00:00:00|2.2871
00:00:01|2.2791
00:00:03|2.273
00:00:03|2.2681
00:00:04|2.2756
00:00:06|2.26
00:00:07|2.2635
00:00:08|2.2568
00:00:08|2.2539
00:00:09|2.2599
00:00:10|2.2533
00:00:12|2.2561
00:00:12|2.2568
00:00:14|2.2568
00:00:14|2.2547
00:00:16|2.2553
00:00:17|2.2508
00:00:19|2.2538
00:00:20|2.2526
00:00:21|2.2542
00:00:22|2.2518
00:00:23|2.2523
00:00:23|2.2566
00:00:25|2.25
00:00:26|2.2549
00:00:26|2.2484
00:00:28|2.2436
00:00:29|2.2486
00:00:30|2.2371
00:00:31|2.2366
00:00:31|2.2355
00:00:33|2.2319
00:00:34|2.23
00:00:35|2.222
00:00:36|2.222
00:00:37|2.2289
00:00:38|2.2068
00:00:39|2.2045
00:00:39|2.1886
00:00:41|2.19
00:00:42|2.1898
00:00:42|2.19
00:00:44|2.19
00:00:45|2.1934
00:00:45|2.1993
00:00:47|2.2005
00:00:48|2.2107
00:00:49|2.2032
00:00:50|2.2175
00:00:51|2.22
00:00:51|2.2247
00:00:53|2.2277
00:00:54|2.231
00:00:54|2.2346
00:00:55|2.24
00:00:57|2.2392
00:00:58|2.24
00:00:59|2.2443
00:01:00|2.2366
00:01:02|2.237
00:01:03|2.2304
00:01:04|2.2301
00:01:05|2.2233
00:01:06|2.2271
00:01:07|2.2199
00:01:08|2.2227
00:01:10|2.215
00:01:11|2.21
00:01:11|2.2117
00:01:12|2.2074
00:01:14|2.2062
00:01:14|2.2118
00:01:15|2.2072
00:01:17|2.2
00:01:17|2.2
00:01:19|2.2057
00:01:19|2.199
00:01:20|2.199
00:01:22|2.1986
00:01:23|2.1969
00:01:23|2.1992
00:01:24|2.2
00:01:25|2.2004
00:01:26|2.2001
00:01:28|2.2004
00:01:29|2.2068
00:01:30|2.2067
00:01:31|2.2077
00:01:32|2.2055
00:01:33|2.2111
00:01:34|2.2109
00:01:35|2.2175
00:01:36|2.2197
00:01:37|2.24
00:01:38|2.228
00:01:39|2.2314
00:01:40|2.2342
00:01:41|2.2343
00:01:42|2.2273
00:01:43|2.2299
00:01:45|2.2228
00:01:47|2.2253
00:01:47|2.2194
00:01:49|2.219
00:01:49|2.219
00:01:50|2.2219
00:01:51|2.2219
00:01:52|2.221
00:01:54|2.22
00:01:55|2.22
00:01:56|2.2195
00:01:56|2.2158
00:01:58|2.2174
00:01:59|2.2198
00:02:00|2.2156
00:02:02|2.2196
00:02:02|2.2196
00:02:03|2.2197
00:02:05|2.2242
00:02:06|2.23
00:02:07|2.2389
00:02:09|2.2309
00:02:10|2.2327
00:02:11|2.2348
00:02:12|2.2279
00:02:13|2.2291
00:02:15|2.2331
00:02:16|2.2331
00:02:17|2.237
00:02:18|2.2336
00:02:19|2.24
00:02:20|2.2365
00:02:21|2.2348
00:02:22|2.2349
00:02:23|2.24
00:02:24|2.2373
00:02:25|2.2309
00:02:26|2.212
00:02:27|2.2223
00:02:28|2.2192
00:02:29|2.2176
00:02:30|2.2176
00:02:31|2.21
00:02:32|2.2089
00:02:33|2.2099
00:02:34|2.2163
00:02:35|2.2162
00:02:36|2.2174
00:02:37|2.2212
00:02:38|2.2173
00:02:39|2.2169
00:02:40|2.2169
00:02:41|2.2226
00:02:42|2.2226
00:02:43|2.2199
00:02:44|2.2199
00:02:45|2.2185
00:02:46|2.2162
00:02:47|2.2145
00:02:48|2.2157
00:02:49|2.2183
00:02:50|2.2179
00:02:51|2.2199
00:02:52|2.2199
00:02:53|2.22
00:02:54|2.2199
00:02:55|2.2199
00:02:56|2.2199
00:02:57|2.2199
00:02:58|2.2199
00:02:59|2.2179
00:03:01|2.2142
00:03:02|2.2168
00:03:03|2.2168
00:03:04|2.2213
00:03:06|2.2139
00:03:07|2.214
00:03:08|2.2259
00:03:09|2.2247
00:03:10|2.2299
00:03:11|2.2278
00:03:13|2.2315
00:03:13|2.2275
00:03:15|2.2311
00:03:16|2.2253
00:03:17|2.2262
00:03:18|2.2272
00:03:19|2.2303
00:03:20|2.2231
00:03:20|2.2231
00:03:23|2.2297
00:03:24|2.2311
00:03:25|2.2318
00:03:26|2.23
00:03:28|2.2294
00:03:29|2.2366
00:03:29|2.2366
00:03:30|2.24
00:03:31|2.24
00:03:33|2.2555
00:03:34|2.2644
00:03:35|2.2602
00:03:36|2.2681
00:03:37|2.2676
00:03:38|2.2832
00:03:39|2.291
00:03:40|2.2904
00:03:41|2.3052
00:03:42|2.3031
00:03:43|2.3145
00:03:44|2.3166
00:03:45|2.3181
00:03:46|2.3179
00:03:47|2.3139
00:03:48|2.311
00:03:49|2.3147
00:03:50|2.3101
00:03:51|2.3091
00:03:52|2.3001
00:03:53|2.2869
00:03:54|2.2794
00:03:55|2.2685
00:03:56|2.269
00:03:57|2.2675
00:03:58|2.2668
00:03:59|2.2623
00:04:00|2.27
00:04:01|2.27
00:04:03|2.2664
00:04:03|2.2622
00:04:05|2.2696
00:04:07|2.2749
00:04:09|2.2768
00:04:09|2.2861
00:04:11|2.2873
00:04:13|2.2863
00:04:14|2.2953
00:04:15|2.3004
00:04:16|2.2979
00:04:18|2.2862
00:04:19|2.2899
00:04:20|2.2918
00:04:21|2.2795
00:04:22|2.2784
00:04:23|2.2788
00:04:24|2.2788
00:04:25|2.291
00:04:26|2.2822
00:04:27|2.2886
00:04:28|2.2861
00:04:29|2.29
00:04:30|2.2932
00:04:31|2.2881
00:04:32|2.2884
00:04:33|2.292
00:04:34|2.2858
00:04:35|2.2873
00:04:36|2.2851
00:04:38|2.2841
00:04:38|2.284
00:04:39|2.3
00:04:41|2.3046
00:04:42|2.2964
00:04:43|2.2938
00:04:43|2.2959
00:04:44|2.2972
00:04:46|2.29
00:04:47|2.295
00:04:47|2.2924
00:04:49|2.2953
00:04:51|2.2991
00:04:51|2.3045
00:04:52|2.306
00:04:53|2.31
00:04:54|2.3112
00:04:55|2.3252
00:04:56|2.3195
00:04:58|2.3241
00:04:58|2.3263
00:04:59|2.3313
00:05:00|2.3298
00:05:02|2.3373
00:05:03|2.3339
00:05:05|2.3393
00:05:06|2.3461
00:05:06|2.3461
00:05:08|2.3381
00:05:09|2.338
00:05:10|2.3366
00:05:11|2.3458
00:05:12|2.3377
00:05:13|2.3339
00:05:14|2.34
00:05:15|2.3362
00:05:16|2.3377
00:05:17|2.3421
00:05:18|2.3443
00:05:19|2.3364
00:05:20|2.3384
00:05:21|2.3385
00:05:22|2.3388
00:05:23|2.3303
00:05:24|2.3267
00:05:26|2.3195
00:05:27|2.3193
00:05:28|2.3112
00:05:29|2.312
00:05:30|2.3156
00:05:31|2.3078
00:05:32|2.309
00:05:33|2.3066
00:05:33|2.3155
00:05:35|2.3156
00:05:36|2.3157
00:05:37|2.3158
00:05:38|2.3158
00:05:39|2.3101
00:05:40|2.3045
00:05:41|2.3093
00:05:42|2.3078
00:05:43|2.3089
00:05:44|2.313
00:05:44|2.3131
00:05:45|2.3158
00:05:47|2.3158
00:05:47|2.316
00:05:48|2.3046
00:05:49|2.3143
00:05:51|2.3204
00:05:52|2.3249
00:05:53|2.3252
00:05:54|2.3317
00:05:55|2.3276
00:05:55|2.3298
00:05:56|2.3336
00:05:57|2.3227
00:05:59|2.3307
00:06:00|2.3228
00:06:01|2.3107
00:06:02|2.3043
00:06:03|2.3069
00:06:04|2.3049
00:06:06|2.2983
00:06:08|2.2911
00:06:08|2.2912
00:06:09|2.2887
00:06:10|2.2839
00:06:11|2.2839
00:06:12|2.2853
00:06:13|2.2843
00:06:14|2.2811
00:06:15|2.2867
00:06:16|2.2882
00:06:17|2.2885
00:06:18|2.2995
00:06:19|2.2933
00:06:20|2.2999
00:06:21|2.3045
00:06:23|2.3058
00:06:24|2.3077
00:06:24|2.3087
00:06:26|2.3079
00:06:27|2.3017
00:06:28|2.3049
00:06:29|2.3032
00:06:29|2.3075
00:06:31|2.3087
00:06:32|2.3151
00:06:32|2.3077
00:06:33|2.2987
00:06:35|2.3027
00:06:35|2.2955
00:06:37|2.2922
00:06:38|2.2903
00:06:39|2.2916
00:06:40|2.2909
00:06:40|2.2937
00:06:42|2.2886
00:06:42|2.2887
00:06:44|2.2887
00:06:44|2.2914
00:06:46|2.2914
00:06:47|2.2957
00:06:47|2.2961
00:06:49|2.3002
00:06:50|2.3039
00:06:51|2.3029
00:06:52|2.308
00:06:53|2.31
00:06:54|2.3085
00:06:54|2.3129
00:06:57|2.3252
00:06:57|2.3227
00:06:58|2.3254
00:06:59|2.33
00:07:00|2.3361
00:07:02|2.3471
00:07:03|2.3469
00:07:04|2.3504
00:07:05|2.3527
00:07:06|2.3545
00:07:08|2.3467
00:07:09|2.3441
00:07:11|2.3472
00:07:13|2.3524
00:07:14|2.3568
00:07:14|2.352
00:07:15|2.3556
00:07:16|2.3543
00:07:17|2.3524
00:07:18|2.3524
00:07:19|2.3528
00:07:20|2.3506
00:07:21|2.352
00:07:22|2.3507
00:07:23|2.3517
00:07:25|2.3533
00:07:25|2.3492
00:07:27|2.3504
00:07:28|2.3396
00:07:29|2.3448
00:07:30|2.3471
00:07:31|2.34
00:07:31|2.3303
00:07:32|2.33
00:07:33|2.3284
00:07:34|2.3125
00:07:36|2.3088
00:07:36|2.3096
00:07:37|2.3005
00:07:39|2.3124
00:07:39|2.3199
00:07:40|2.3192
00:07:41|2.3214
00:07:42|2.3161
00:07:43|2.3113
00:07:44|2.3245
00:07:45|2.3202
00:07:47|2.3183
00:07:47|2.3163
00:07:49|2.3114
00:07:49|2.3181
00:07:50|2.3178
00:07:51|2.3162
00:07:52|2.3094
00:07:53|2.3038
00:07:55|2.3071
00:07:55|2.3024
00:07:57|2.3004
00:07:57|2.303
00:07:58|2.3065
00:08:00|2.2992
00:08:00|2.2951
00:08:01|2.2902
00:08:02|2.285
00:08:04|2.2834
00:08:05|2.2792
00:08:07|2.2798
00:08:08|2.2866
00:08:09|2.2743
00:08:10|2.27
00:08:11|2.2669
00:08:12|2.2672
00:08:13|2.2716
00:08:14|2.2778
00:08:15|2.2801
00:08:17|2.2864
00:08:18|2.2836
00:08:18|2.2783
00:08:20|2.28
00:08:21|2.2799
00:08:21|2.2858
00:08:23|2.2908
00:08:23|2.2982
00:08:24|2.2961
00:08:26|2.2991
00:08:27|2.2953
00:08:27|2.2935
00:08:28|2.293
00:08:30|2.2969
00:08:31|2.2997
00:08:32|2.3044
00:08:32|2.3002
00:08:34|2.2995
00:08:34|2.3028
00:08:36|2.31
00:08:37|2.3063
00:08:38|2.3099
00:08:39|2.3092
00:08:39|2.3084
00:08:41|2.3087
00:08:41|2.3095
00:08:43|2.3033
00:08:44|2.3033
00:08:45|2.3029
00:08:46|2.3016
00:08:47|2.3036
00:08:48|2.3044
00:08:49|2.3027
00:08:50|2.3017
00:08:51|2.3006
00:08:52|2.3006
00:08:53|2.3
00:08:54|2.3027
00:08:55|2.3026
00:08:56|2.3026
00:08:57|2.3026
00:08:58|2.3095
00:08:59|2.3029
00:09:00|2.3028
00:09:01|2.3032
00:09:02|2.3064
00:09:03|2.3027
00:09:04|2.3028
00:09:06|2.2833
00:09:06|2.2819
00:09:08|2.2791
00:09:09|2.2731
00:09:10|2.2786
00:09:11|2.2795
00:09:12|2.2831
00:09:14|2.2875
00:09:15|2.2908
00:09:16|2.2984
00:09:17|2.3049
00:09:18|2.3076
00:09:19|2.3127
00:09:20|2.3133
00:09:22|2.3122
00:09:22|2.3086
00:09:24|2.3068
00:09:24|2.3062
00:09:26|2.3032
00:09:27|2.3
00:09:27|2.2966
00:09:29|2.2964
00:09:29|2.2931
00:09:30|2.2916
00:09:32|2.2929
00:09:33|2.2901
00:09:34|2.29
00:09:34|2.2893
00:09:35|2.2893
00:09:37|2.2972
00:09:38|2.2903
00:09:38|2.2983
00:09:40|2.2947
00:09:41|2.2947
00:09:41|2.2947
00:09:42|2.2941
00:09:44|2.2918
00:09:44|2.2896
00:09:45|2.2901
00:09:47|2.2895
00:09:47|2.29
00:09:49|2.2908
00:09:50|2.2926
00:09:51|2.2926
00:09:52|2.2932
00:09:54|2.2963
00:09:55|2.2991
00:09:55|2.2934
00:09:57|2.3
00:09:58|2.2978
00:09:59|2.2978
00:10:00|2.2928
00:10:01|2.2964
00:10:02|2.2915
00:10:02|2.2942
00:10:04|2.2886
00:10:05|2.2872
00:10:07|2.29
00:10:08|2.2873
00:10:09|2.29
00:10:10|2.2951
00:10:11|2.2928
00:10:13|2.293
00:10:14|2.2928
00:10:15|2.3017
00:10:16|2.302
00:10:16|2.3175
00:10:19|2.3059
00:10:19|2.3062
00:10:21|2.31
00:10:22|2.3084
00:10:23|2.308
00:10:24|2.3008
00:10:25|2.2999
00:10:26|2.2999
00:10:27|2.2951
00:10:29|2.3
00:10:30|2.3044
00:10:32|2.3118
00:10:32|2.31
00:10:34|2.3114
00:10:35|2.3118
00:10:36|2.3119
00:10:37|2.3147
00:10:38|2.3138
00:10:40|2.3222
00:10:41|2.3277
00:10:42|2.3308
00:10:43|2.3358
00:10:43|2.3358
00:10:45|2.3286
00:10:46|2.3292
00:10:47|2.3346
00:10:48|2.3339
00:10:49|2.34
00:10:51|2.3366
00:10:51|2.3482
00:10:52|2.3477
00:10:53|2.3443
00:10:54|2.3438
00:10:55|2.347
00:10:56|2.347
00:10:57|2.3475
00:10:58|2.3475
00:10:59|2.3475
00:11:00|2.3475
00:11:01|2.3445
00:11:02|2.3467
00:11:03|2.3414
00:11:04|2.3388
00:11:05|2.3382
00:11:06|2.3437
00:11:07|2.3475
00:11:08|2.3475
00:11:10|2.35
00:11:12|2.3493
00:11:13|2.3523
00:11:15|2.353
00:11:15|2.3528
00:11:16|2.3503
00:11:17|2.3515
00:11:20|2.3512
00:11:20|2.357
00:11:22|2.3523
00:11:23|2.3598
00:11:23|2.3569
00:11:24|2.3574
00:11:25|2.3566
00:11:26|2.357
00:11:27|2.3558
00:11:28|2.351
00:11:30|2.3526
00:11:30|2.3562
00:11:31|2.36
00:11:32|2.3568
00:11:33|2.3568
00:11:34|2.3637
00:11:35|2.36
00:11:37|2.365
00:11:37|2.3659
00:11:38|2.3654
00:11:39|2.3666
00:11:40|2.3696
00:11:42|2.3686
00:11:43|2.3686
00:11:44|2.3586
00:11:45|2.3534
00:11:46|2.3582
00:11:47|2.3582
00:11:48|2.3541
00:11:49|2.357
00:11:50|2.3515
00:11:51|2.3561
00:11:53|2.3569
00:11:53|2.3635
00:11:55|2.3635
00:11:56|2.3688
00:11:57|2.3712
00:11:58|2.3748
00:11:59|2.3741
00:12:00|2.38
00:12:01|2.3799
00:12:01|2.3799
00:12:03|2.37
00:12:03|2.3687
00:12:05|2.3666
00:12:06|2.3713
00:12:06|2.3723
00:12:07|2.3721
00:12:08|2.374
00:12:10|2.3725
00:12:12|2.3689
00:12:12|2.3705
00:12:14|2.3705
00:12:16|2.3726
00:12:17|2.38
00:12:18|2.3635
00:12:19|2.3589
00:12:20|2.3584
00:12:21|2.3582
00:12:22|2.36
00:12:23|2.3648
00:12:24|2.3693
00:12:25|2.36
00:12:27|2.369
00:12:28|2.3622
00:12:30|2.3667
00:12:30|2.3656
00:12:32|2.3652
00:12:33|2.3716
00:12:34|2.3717
00:12:35|2.3799
00:12:36|2.3749
00:12:37|2.38
00:12:38|2.3744
00:12:39|2.3741
00:12:40|2.3778
00:12:41|2.3753
00:12:42|2.374
00:12:43|2.3855
00:12:44|2.3916
00:12:45|2.392
00:12:46|2.4012
00:12:47|2.3985
00:12:48|2.404
00:12:49|2.4041
00:12:50|2.4
00:12:51|2.3995
00:12:52|2.41
00:12:53|2.4018
00:12:54|2.4011
00:12:55|2.4056
00:12:56|2.4025
00:12:57|2.4071
00:12:58|2.4067
00:12:59|2.4105
00:13:00|2.4101
00:13:01|2.4103
00:13:02|2.4121
00:13:03|2.4142
00:13:04|2.4168
00:13:05|2.416
00:13:06|2.4196
00:13:07|2.4126
00:13:08|2.4102
00:13:09|2.4152
00:13:10|2.3809
00:13:11|2.3906
00:13:12|2.3858
00:13:14|2.3618
00:13:14|2.38
00:13:16|2.3762
00:13:16|2.3819
00:13:18|2.3985
00:13:19|2.3889
00:13:21|2.4042
00:13:23|2.3991
00:13:23|2.4017
00:13:24|2.4032
00:13:25|2.4038
00:13:27|2.41
00:13:28|2.4055
00:13:29|2.4067
00:13:31|2.405
00:13:31|2.4096
00:13:33|2.4099
00:13:34|2.4132
00:13:35|2.4121
00:13:35|2.4153
00:13:37|2.392
00:13:38|2.41
00:13:38|2.4083
00:13:39|2.4092
00:13:41|2.4056
00:13:41|2.4066
00:13:42|2.4001
00:13:44|2.395
00:13:44|2.3923
00:13:46|2.3959
00:13:47|2.385
00:13:47|2.37
00:13:48|2.3715
00:13:49|2.3567
00:13:51|2.3583
00:13:52|2.3532
00:13:53|2.3499
00:13:54|2.3401
00:13:55|2.3443
00:13:56|2.35
00:13:57|2.35
00:13:58|2.353
00:13:59|2.3706
00:14:00|2.3599
00:14:01|2.3715
00:14:02|2.3642
00:14:03|2.3781
00:14:04|2.37
00:14:05|2.3684
00:14:06|2.3642
00:14:07|2.3661
00:14:08|2.3821
00:14:10|2.3805
00:14:10|2.3844
00:14:12|2.3676
00:14:14|2.3757
00:14:14|2.3821
00:14:16|2.3767
00:14:16|2.382
00:14:17|2.3829
00:14:19|2.3936
00:14:20|2.3865
00:14:22|2.3819
00:14:22|2.3894
00:14:24|2.394
00:14:24|2.3757
00:14:26|2.3807
00:14:27|2.3785
00:14:28|2.3807
00:14:28|2.3798
00:14:29|2.3785
00:14:31|2.3738
00:14:32|2.3729
00:14:33|2.3699
00:14:34|2.366
00:14:35|2.3677
00:14:36|2.3676
00:14:37|2.34
00:14:38|2.3424
00:14:39|2.3404
00:14:40|2.3458
00:14:41|2.3368
00:14:42|2.3352
00:14:43|2.3352
00:14:44|2.3367
00:14:45|2.3373
00:14:46|2.3342
00:14:47|2.3398
00:14:48|2.3344
00:14:49|2.3374
00:14:50|2.3353
00:14:51|2.3352
00:14:52|2.3315
00:14:53|2.3299
00:14:54|2.3282
00:14:55|2.3285
00:14:56|2.3225
00:14:57|2.3225
00:14:58|2.3253
00:14:59|2.3208
00:15:00|2.3199
00:15:01|2.3185
00:15:02|2.32
00:15:03|2.3268
00:15:04|2.3362
00:15:05|2.3401
00:15:06|2.3372
00:15:07|2.3407
00:15:08|2.34
00:15:09|2.3423
00:15:11|2.3383
00:15:12|2.332
00:15:13|2.3379
00:15:15|2.3448
00:15:15|2.3494
00:15:16|2.3556
00:15:18|2.3534
00:15:18|2.3612
00:15:20|2.3586
00:15:21|2.3609
00:15:23|2.3556
00:15:24|2.349
00:15:24|2.3557
00:15:26|2.3505
00:15:26|2.3556
00:15:28|2.3531
00:15:29|2.3593
00:15:30|2.3592
00:15:31|2.3606
00:15:32|2.3666
00:15:33|2.3646
00:15:33|2.3712
00:15:34|2.3704
00:15:35|2.3649
00:15:37|2.3667
00:15:38|2.3585
00:15:39|2.3604
00:15:39|2.3527
00:15:40|2.3472
00:15:42|2.3433
00:15:43|2.3446
00:15:43|2.3537
00:15:45|2.3461
00:15:46|2.3414
00:15:47|2.3442
00:15:48|2.3433
00:15:49|2.34
00:15:50|2.3397
00:15:51|2.3321
00:15:51|2.3318
00:15:53|2.333
00:15:54|2.3275
00:15:54|2.3275
00:15:55|2.3258
00:15:57|2.3259
00:15:58|2.3274
00:15:59|2.3258
00:15:59|2.32
00:16:01|2.3167
00:16:01|2.3189
00:16:03|2.3192
00:16:04|2.3197
00:16:04|2.32
00:16:05|2.3225
00:16:07|2.3307
00:16:08|2.3324
00:16:09|2.3305
00:16:09|2.3256
00:16:10|2.3234
00:16:12|2.32
00:16:13|2.322
00:16:14|2.3205
00:16:16|2.3262
00:16:16|2.3297
00:16:17|2.3373
00:16:19|2.3337
00:16:20|2.3337
00:16:21|2.336
00:16:22|2.3357
00:16:24|2.3394
00:16:24|2.355
00:16:26|2.3468
00:16:26|2.3499
00:16:28|2.3525
00:16:29|2.3503
00:16:29|2.3568
00:16:31|2.3533
00:16:31|2.3517
00:16:33|2.3564
00:16:34|2.3497
00:16:35|2.3256
00:16:36|2.336
00:16:37|2.3342
00:16:37|2.3285
00:16:38|2.3253
00:16:40|2.3251
00:16:40|2.3189
00:16:41|2.327
00:16:42|2.3219
00:16:44|2.319
00:16:44|2.3151
00:16:45|2.321
00:16:47|2.3155
00:16:47|2.3203
00:16:48|2.3225
00:16:49|2.3207
00:16:51|2.32
00:16:51|2.3228
00:16:53|2.3215
00:16:54|2.3221
00:16:55|2.3175
00:16:56|2.3235
00:16:57|2.32
00:16:58|2.3199
00:16:58|2.3177
00:16:59|2.3233
00:17:00|2.3197
00:17:01|2.3294
00:17:03|2.3259
00:17:04|2.3239
00:17:04|2.3214
00:17:05|2.3241
00:17:07|2.3259
00:17:08|2.325
00:17:09|2.3212
00:17:10|2.3212
00:17:11|2.3214
00:17:12|2.3212
00:17:13|2.322
00:17:14|2.326
00:17:16|2.3241
00:17:17|2.3213
00:17:18|2.3239
00:17:19|2.3285
00:17:20|2.33
00:17:21|2.3309
00:17:22|2.3351
00:17:24|2.3306
00:17:25|2.3344
00:17:26|2.3232
00:17:27|2.3231
00:17:27|2.3202
00:17:29|2.3171
00:17:30|2.3151
00:17:30|2.3147
00:17:32|2.317
00:17:32|2.316
00:17:34|2.3149
00:17:35|2.3152
00:17:36|2.3156
00:17:37|2.3165
00:17:37|2.3165
00:17:39|2.3156
00:17:40|2.3164
00:17:41|2.3108
00:17:42|2.31
00:17:43|2.31
00:17:43|2.3008
00:17:45|2.3
00:17:46|2.3001
00:17:46|2.3
00:17:48|2.3
00:17:49|2.3
00:17:50|2.3
00:17:51|2.2967
00:17:52|2.2984
00:17:53|2.2965
00:17:54|2.2965
00:17:55|2.2993
00:17:56|2.3042
00:17:57|2.3065
00:17:57|2.3066
00:17:59|2.3065
00:18:00|2.3042
00:18:00|2.3081
00:18:02|2.3081
00:18:03|2.3045
00:18:05|2.3171
00:18:05|2.3186
00:18:06|2.314
00:18:07|2.3166
00:18:08|2.3219
00:18:09|2.3233
00:18:10|2.3254
00:18:11|2.3261
00:18:12|2.3285
00:18:14|2.3313
00:18:16|2.3301
00:18:17|2.3193
00:18:18|2.3249
00:18:19|2.324
00:18:21|2.3169
00:18:21|2.3186
00:18:23|2.3146
00:18:24|2.3122
00:18:25|2.3156
00:18:26|2.32
00:18:27|2.3121
00:18:28|2.3176
00:18:29|2.3171
00:18:30|2.3136
00:18:31|2.3129
00:18:32|2.3155
00:18:33|2.3155
00:18:35|2.3185
00:18:36|2.3155
00:18:37|2.3116
00:18:37|2.31
00:18:39|2.312
00:18:40|2.3084
00:18:41|2.3056
00:18:42|2.3056
00:18:43|2.305
00:18:44|2.3039
00:18:45|2.3031
00:18:46|2.2958
00:18:47|2.2999
00:18:49|2.3
00:18:49|2.3014
00:18:50|2.3017
00:18:52|2.3002
00:18:53|2.3047
00:18:53|2.3047
00:18:54|2.3156
00:18:56|2.3105
00:18:57|2.3105
00:18:57|2.31
00:18:59|2.3107
00:19:00|2.3073
00:19:01|2.3047
00:19:02|2.3117
00:19:03|2.3117
00:19:04|2.3169
00:19:05|2.3201
00:19:06|2.3185
00:19:07|2.3214
00:19:08|2.3294
00:19:09|2.327
00:19:10|2.3215
00:19:11|2.32
00:19:13|2.3231
00:19:14|2.3211
00:19:15|2.3248
00:19:16|2.3233
00:19:17|2.3224
00:19:18|2.3188
00:19:20|2.3162
00:19:21|2.318
00:19:21|2.318
00:19:22|2.32
00:19:23|2.3217
00:19:24|2.3249
00:19:25|2.3301
00:19:26|2.3252
00:19:28|2.3295
00:19:29|2.3372
00:19:29|2.34
00:19:31|2.3472
00:19:32|2.3481
00:19:33|2.3466
00:19:33|2.3459
00:19:34|2.3405
00:19:35|2.3472
00:19:36|2.3482
00:19:37|2.3474
00:19:38|2.3448
00:19:39|2.35
00:19:41|2.3508
00:19:41|2.3509
00:19:43|2.3553
00:19:44|2.3508
00:19:45|2.3575
00:19:46|2.3572
00:19:47|2.3586
00:19:47|2.3561
00:19:48|2.356
00:19:49|2.3511
00:19:50|2.345
00:19:52|2.3495
00:19:53|2.3506
00:19:53|2.3531
00:19:55|2.3486
00:19:56|2.3533
00:19:57|2.3492
00:19:58|2.3445
00:19:59|2.3399
00:20:00|2.3407
00:20:01|2.345
00:20:02|2.345
00:20:03|2.3424
00:20:04|2.3357
00:20:05|2.3417
00:20:06|2.3487
00:20:07|2.3418
00:20:09|2.3492
00:20:10|2.351
00:20:11|2.3533
00:20:11|2.3533
00:20:13|2.3536
00:20:13|2.3544
00:20:14|2.3589
00:20:15|2.3607
00:20:17|2.35
00:20:18|2.3479
00:20:20|2.3478
00:20:20|2.3445
00:20:22|2.3413
00:20:23|2.3387
00:20:25|2.34
00:20:26|2.3404
00:20:27|2.3403
00:20:28|2.3321
00:20:29|2.3364
00:20:30|2.334
00:20:31|2.3245
00:20:32|2.3266
00:20:33|2.3238
00:20:34|2.3238
00:20:35|2.3235
00:20:36|2.3269
00:20:37|2.3266
00:20:38|2.328
00:20:39|2.3298
00:20:40|2.3251
00:20:41|2.3289
00:20:42|2.3289
00:20:43|2.3299
00:20:44|2.331
00:20:45|2.3338
00:20:46|2.3383
00:20:47|2.3383
00:20:48|2.3383
00:20:49|2.3383
00:20:50|2.3352
00:20:51|2.3344
00:20:52|2.3337
00:20:53|2.3362
00:20:54|2.3343
00:20:55|2.3399
00:20:56|2.334
00:20:57|2.3329
00:20:58|2.3338
00:20:59|2.3354
00:21:00|2.3335
00:21:01|2.3335
00:21:02|2.3309
00:21:03|2.3236
00:21:04|2.3382
00:21:05|2.3307
00:21:07|2.3359
00:21:07|2.331
00:21:08|2.3342
00:21:10|2.3358
00:21:11|2.3366
00:21:12|2.3363
00:21:12|2.336
00:21:14|2.3398
00:21:14|2.3361
00:21:15|2.336
00:21:17|2.3354
00:21:18|2.3354
00:21:19|2.3266
00:21:20|2.3249
00:21:21|2.3349
00:21:22|2.3318
00:21:23|2.3376
00:21:24|2.3402
00:21:25|2.3501
00:21:26|2.3489
00:21:28|2.3406
00:21:29|2.35
00:21:30|2.3416
00:21:32|2.3402
00:21:32|2.3348
00:21:33|2.342
00:21:35|2.3383
00:21:36|2.3324
00:21:37|2.3351
00:21:38|2.3382
00:21:39|2.336
00:21:40|2.3426
00:21:41|2.3373
00:21:42|2.3398
00:21:43|2.3415
00:21:44|2.3348
00:21:45|2.3474
00:21:46|2.3475
00:21:48|2.3534
00:21:48|2.3516
00:21:49|2.3503
00:21:51|2.3574
00:21:52|2.3573
00:21:52|2.3455
00:21:53|2.349
00:21:54|2.3464
00:21:56|2.3458
00:21:57|2.3425
00:21:58|2.34
00:21:59|2.3397
00:22:00|2.3402
00:22:01|2.3352
00:22:02|2.3352
00:22:03|2.3411
00:22:04|2.3251
00:22:05|2.334
00:22:07|2.3348
00:22:08|2.3623
00:22:09|2.327
00:22:10|2.3498
00:22:11|2.3481
00:22:11|2.3452
00:22:13|2.3447
00:22:14|2.34
00:22:15|2.3417
00:22:16|2.3414
00:22:17|2.3416
00:22:17|2.34
00:22:19|2.341
00:22:20|2.34
00:22:21|2.3389
00:22:22|2.3447
00:22:23|2.3421
00:22:24|2.3467
00:22:25|2.3467
00:22:26|2.3484
00:22:27|2.3407
00:22:28|2.3435
00:22:29|2.3436
00:22:31|2.35
00:22:32|2.3543
00:22:33|2.3512
00:22:34|2.3494
00:22:36|2.3451
00:22:37|2.3457
00:22:38|2.3527
00:22:38|2.3498
00:22:39|2.3419
00:22:40|2.3424
00:22:41|2.3451
00:22:42|2.3415
00:22:44|2.3398
00:22:44|2.3404
00:22:45|2.3419
00:22:46|2.35
00:22:47|2.3412
00:22:48|2.3458
00:22:49|2.3434
00:22:50|2.3485
00:22:51|2.3433
00:22:52|2.3444
00:22:53|2.3409
00:22:54|2.3444
00:22:55|2.3444
00:22:56|2.3391
00:22:57|2.3382
00:22:58|2.34
00:22:59|2.3398
00:23:00|2.342
00:23:02|2.335
00:23:02|2.3453
00:23:03|2.3404
00:23:04|2.3372
00:23:05|2.3445
00:23:06|2.3473
00:23:07|2.3419
00:23:09|2.3434
00:23:10|2.3423
00:23:11|2.3402
00:23:12|2.3401
00:23:13|2.3372
00:23:14|2.3455
00:23:15|2.3406
00:23:16|2.3406
00:23:17|2.3434
00:23:18|2.3401
00:23:19|2.3484
00:23:20|2.3465
00:23:21|2.3465
00:23:23|2.3454
00:23:23|2.3451
00:23:26|2.3408
00:23:26|2.349
00:23:28|2.3471
00:23:28|2.3471
00:23:29|2.3411
00:23:30|2.3495
00:23:32|2.35
00:23:32|2.35
00:23:34|2.35
00:23:35|2.3501
00:23:36|2.3597
00:23:37|2.3591
00:23:38|2.3588
00:23:39|2.355
00:23:40|2.3585
00:23:41|2.3579
00:23:42|2.3578
00:23:44|2.3579
00:23:44|2.355
00:23:45|2.3554
00:23:47|2.3594
00:23:49|2.3582
00:23:49|2.3561
00:23:50|2.3648
00:23:52|2.3612
00:23:52|2.37
00:23:53|2.37
00:23:54|2.3702
00:23:56|2.37
00:23:57|2.3739
00:23:58|2.3746
00:23:59|2.3736
00:24:00|2.3676
00:24:01|2.3607
00:24:02|2.362
00:24:03|2.362
00:24:04|2.37
00:24:05|2.3678
00:24:06|2.3694
00:24:07|2.3648
00:24:08|2.37
00:24:09|2.37
00:24:10|2.3636
00:24:11|2.3682
00:24:12|2.3737
00:24:13|2.3746
00:24:14|2.3816
00:24:15|2.3787
00:24:16|2.3862
00:24:17|2.3923
00:24:18|2.3899
00:24:19|2.3901
00:24:20|2.395
00:24:21|2.393
00:24:22|2.3981
00:24:24|2.4064
00:24:25|2.4028
00:24:26|2.4033
00:24:27|2.4056
00:24:28|2.406
00:24:30|2.4096
00:24:31|2.4118
00:24:32|2.4152
00:24:32|2.4078
00:24:33|2.4003
00:24:36|2.4054
00:24:36|2.4047
00:24:37|2.4095
00:24:38|2.4058
00:24:39|2.4075
00:24:40|2.4042
00:24:41|2.4056
00:24:43|2.4053
00:24:44|2.4201
00:24:46|2.4214
00:24:46|2.4172
00:24:47|2.41
00:24:48|2.4084
00:24:49|2.4103
00:24:50|2.4147
00:24:51|2.4103
00:24:52|2.4092
00:24:53|2.4137
00:24:55|2.42
00:24:55|2.4246
00:24:56|2.42
00:24:57|2.4231
00:24:58|2.422
00:25:00|2.4271
00:25:01|2.4255
00:25:02|2.43
00:25:03|2.4275
00:25:04|2.4267
00:25:05|2.4265
00:25:06|2.4262
00:25:07|2.4256
00:25:08|2.4319
00:25:09|2.4247
00:25:11|2.4279
00:25:12|2.4238
00:25:13|2.42
00:25:14|2.42
00:25:14|2.4198
00:25:15|2.4151
00:25:16|2.4151
00:25:17|2.4201
00:25:18|2.4109
00:25:19|2.4108
00:25:21|2.4094
00:25:21|2.4072
00:25:23|2.4045
00:25:24|2.4092
00:25:25|2.4105
00:25:26|2.4105
00:25:27|2.4062
00:25:28|2.402
00:25:30|2.4058
00:25:31|2.4006
00:25:32|2.4
00:25:34|2.4031
00:25:34|2.4049
00:25:36|2.4041
00:25:37|2.405
00:25:38|2.405
00:25:39|2.4097
00:25:40|2.4051
00:25:41|2.4088
00:25:42|2.405
00:25:43|2.405
00:25:44|2.405
00:25:45|2.4067
00:25:45|2.4065
00:25:46|2.4069
00:25:48|2.4065
00:25:48|2.4065
00:25:50|2.4051
00:25:50|2.4072
00:25:52|2.4064
00:25:53|2.4051
00:25:54|2.405
00:25:55|2.4051
00:25:56|2.4051
00:25:56|2.4051
00:25:58|2.4052
00:25:59|2.4026
00:26:00|2.4
00:26:01|2.3949
00:26:02|2.4011
00:26:03|2.401
00:26:04|2.3982
00:26:04|2.392
00:26:05|2.3968
00:26:07|2.3964
00:26:07|2.3935
00:26:09|2.3934
00:26:10|2.3964
00:26:10|2.3964
00:26:12|2.396
00:26:14|2.3968
00:26:14|2.3968
00:26:15|2.3988
00:26:16|2.4
00:26:18|2.3974
00:26:18|2.4016
00:26:19|2.41
00:26:21|2.4103
00:26:21|2.4099
00:26:23|2.405
00:26:24|2.4038
00:26:25|2.4079
00:26:26|2.4063
00:26:28|2.4141
00:26:29|2.42
00:26:30|2.4251
00:26:31|2.4231
00:26:32|2.4355
00:26:33|2.4385
00:26:33|2.432
00:26:35|2.4384
00:26:36|2.4316
00:26:37|2.4263
00:26:38|2.4257
00:26:39|2.4422
00:26:40|2.4392
00:26:41|2.4413
00:26:42|2.4417
00:26:44|2.44
00:26:44|2.4342
00:26:46|2.4357
00:26:46|2.4377
00:26:48|2.4377
00:26:48|2.4388
00:26:49|2.4389
00:26:50|2.4383
00:26:51|2.4342
00:26:53|2.4356
00:26:53|2.4384
00:26:55|2.44
00:26:55|2.439
00:26:56|2.4435
00:26:57|2.4423
00:26:58|2.4468
00:26:59|2.45
00:27:00|2.4521
00:27:01|2.456
00:27:02|2.4624
00:27:03|2.4612
00:27:05|2.4677
00:27:05|2.4668
00:27:06|2.4814
00:27:08|2.4918
00:27:08|2.4935
00:27:10|2.5005
00:27:10|2.5034
00:27:12|2.5029
00:27:13|2.49
00:27:14|2.485
00:27:15|2.4794
00:27:16|2.4768
00:27:17|2.477
00:27:18|2.4617
00:27:19|2.4652
00:27:20|2.464
00:27:21|2.46
00:27:22|2.4549
00:27:23|2.4557
00:27:24|2.4671
00:27:25|2.4616
00:27:27|2.4566
00:27:27|2.4574
00:27:28|2.4588
00:27:30|2.47
00:27:32|2.459
00:27:33|2.4601
00:27:33|2.4682
00:27:34|2.4657
00:27:35|2.4657
00:27:36|2.4604
00:27:37|2.46
00:27:39|2.461
00:27:39|2.4629
00:27:40|2.4636
00:27:42|2.4632
00:27:43|2.4629
00:27:44|2.4603
00:27:44|2.4582
00:27:46|2.4615
00:27:46|2.4604
00:27:49|2.4699
00:27:49|2.4657
00:27:51|2.4627
00:27:52|2.4629
00:27:53|2.4702
00:27:54|2.4753
00:27:55|2.4771
00:27:56|2.4846
00:27:57|2.4837
00:27:58|2.4853
00:27:59|2.4835
00:28:00|2.4789
00:28:01|2.4839
00:28:02|2.4799
00:28:04|2.4837
00:28:05|2.4799
00:28:06|2.4801
00:28:07|2.4765
00:28:08|2.4675
00:28:09|2.4675
00:28:10|2.4675
00:28:11|2.4682
00:28:12|2.4675
00:28:13|2.4674
00:28:14|2.4659
00:28:15|2.4725
00:28:16|2.4767
00:28:17|2.471
00:28:18|2.4728
00:28:19|2.4758
00:28:21|2.4644
00:28:21|2.4686
00:28:22|2.4686
00:28:23|2.4687
00:28:25|2.4687
00:28:26|2.4687
00:28:26|2.4655
00:28:28|2.4658
00:28:30|2.4689
00:28:30|2.4682
00:28:31|2.4642
00:28:33|2.4602
00:28:35|2.4624
00:28:36|2.4665
00:28:37|2.4647
00:28:38|2.4647
00:28:39|2.4656
00:28:40|2.4642
00:28:40|2.4607
00:28:42|2.4604
00:28:42|2.4617
00:28:43|2.4605
00:28:44|2.4648
00:28:45|2.4648
00:28:47|2.4647
00:28:48|2.4647
00:28:49|2.4657
00:28:50|2.4642
00:28:51|2.4665
00:28:52|2.4722
00:28:53|2.4725
00:28:54|2.474
00:28:55|2.4732
00:28:56|2.4747
00:28:57|2.4776
00:28:59|2.4849
00:29:01|2.4838
00:29:02|2.4812
00:29:02|2.4798
00:29:04|2.4796
00:29:05|2.4791
00:29:06|2.4835
00:29:07|2.4942
00:29:08|2.5088
00:29:09|2.5154
00:29:10|2.5218
00:29:11|2.5353
00:29:12|2.5459
00:29:13|2.549
00:29:14|2.5382
00:29:15|2.5434
00:29:16|2.55
00:29:17|2.5499
00:29:18|2.55
00:29:19|2.5499
00:29:20|2.5537
00:29:21|2.551
00:29:23|2.5579
00:29:24|2.5662
00:29:24|2.5592
00:29:26|2.5627
00:29:27|2.5633
00:29:27|2.57
00:29:29|2.5624
00:29:30|2.5504
00:29:31|2.5456
00:29:32|2.538
00:29:34|2.5335
00:29:35|2.5335
00:29:36|2.5363
00:29:36|2.5315
00:29:38|2.5278
00:29:38|2.5237
00:29:40|2.5158
00:29:40|2.5012
00:29:43|2.4831
00:29:43|2.5122
00:29:44|2.518
00:29:46|2.5174
00:29:46|2.5162
00:29:47|2.5177
00:29:49|2.5101
00:29:50|2.5202
00:29:51|2.52
00:29:52|2.5221
00:29:53|2.5206
00:29:54|2.5236
00:29:55|2.5208
00:29:56|2.5147
00:29:58|2.5198
00:29:59|2.5172
00:30:00|2.5181
00:30:01|2.5142
00:30:01|2.5149
00:30:03|2.5139
00:30:05|2.5122
00:30:05|2.5191
00:30:07|2.5179
00:30:09|2.5094
00:30:09|2.5162
00:30:10|2.5177
00:30:11|2.519
00:30:12|2.5249
00:30:13|2.5275
00:30:14|2.5336
00:30:15|2.5365
00:30:16|2.5364
00:30:17|2.5429
00:30:18|2.5488
00:30:19|2.5463
00:30:20|2.5395
00:30:21|2.5329
00:30:22|2.536
00:30:24|2.5294
00:30:25|2.52
00:30:26|2.5155
00:30:27|2.5123
00:30:28|2.501
00:30:30|2.5001
00:30:30|2.4986
00:30:31|2.4944
00:30:32|2.4967
00:30:33|2.482
00:30:35|2.4887
00:30:35|2.4887
00:30:37|2.4915
00:30:39|2.4961
00:30:39|2.4944
00:30:41|2.5
00:30:42|2.5028
00:30:43|2.4871
00:30:44|2.5019
00:30:44|2.4901
00:30:46|2.4825
00:30:46|2.4781
00:30:48|2.4826
00:30:49|2.4827
00:30:50|2.4832
00:30:51|2.4842
00:30:52|2.4781
00:30:53|2.4795
00:30:54|2.4639
00:30:55|2.4642
00:30:55|2.4622
00:30:56|2.4616
00:30:57|2.4584
00:30:58|2.4596
00:30:59|2.4606
00:31:00|2.4616
00:31:01|2.4602
00:31:02|2.4622
00:31:04|2.4686
00:31:05|2.4826
00:31:05|2.4703
00:31:07|2.4713
00:31:08|2.4661
00:31:08|2.4694
00:31:10|2.4699
00:31:10|2.4805
00:31:11|2.4765
00:31:12|2.4812
00:31:14|2.4757
00:31:14|2.4764
00:31:15|2.4762
00:31:16|2.4809
00:31:17|2.4843
00:31:18|2.4846
00:31:20|2.5
00:31:21|2.4927
00:31:22|2.4921
00:31:22|2.4951
00:31:24|2.4989
00:31:24|2.5
00:31:25|2.5055
00:31:26|2.515
00:31:28|2.5309
00:31:28|2.5325
00:31:30|2.5357
00:31:31|2.5426
00:31:33|2.5289
00:31:34|2.5313
00:31:34|2.5176
00:31:37|2.5232
00:31:37|2.5234
00:31:38|2.5269
00:31:40|2.5212
00:31:41|2.5265
00:31:42|2.5269
00:31:42|2.5267
00:31:43|2.5269
00:31:44|2.5267
00:31:46|2.5258
00:31:47|2.533
00:31:48|2.53
00:31:49|2.536
00:31:50|2.546
00:31:51|2.5471
00:31:52|2.5504
00:31:53|2.5574
00:31:54|2.5605
00:31:55|2.5567
00:31:56|2.5556
00:31:57|2.5583
00:31:58|2.5533
00:31:59|2.555
00:32:00|2.558
00:32:01|2.5585
00:32:02|2.5567
00:32:03|2.5632
00:32:04|2.56
00:32:05|2.557
00:32:07|2.5666
00:32:08|2.5674
00:32:09|2.5638
00:32:09|2.57
00:32:10|2.5717
00:32:12|2.5819
00:32:12|2.585
00:32:13|2.5918
00:32:14|2.6028
00:32:15|2.62
00:32:16|2.628
00:32:18|2.6407
00:32:19|2.6324
00:32:20|2.6375
00:32:21|2.6408
00:32:22|2.629
00:32:23|2.6201
00:32:24|2.6143
00:32:25|2.6093
00:32:26|2.6159
00:32:27|2.6203
00:32:28|2.6194
00:32:29|2.6312
00:32:30|2.6166
00:32:31|2.6117
00:32:32|2.6255
00:32:33|2.621
00:32:34|2.6192
00:32:35|2.6187
00:32:36|2.6352
00:32:37|2.62
00:32:38|2.6162
00:32:39|2.64
00:32:41|2.5692
00:32:42|2.5628
00:32:42|2.551
00:32:44|2.5451
00:32:45|2.5437
00:32:45|2.545
00:32:47|2.5483
00:32:47|2.5442
00:32:49|2.5572
00:32:50|2.5623
00:32:51|2.5723
00:32:52|2.5799
00:32:53|2.57
00:32:53|2.5708
00:32:54|2.5781
00:32:56|2.5724
00:32:56|2.5666
00:32:58|2.5513
00:32:59|2.5403
00:32:59|2.5402
00:33:00|2.5414
00:33:02|2.5418
00:33:03|2.5478
00:33:04|2.5811
00:33:05|2.61
00:33:06|2.6154
00:33:07|2.6318
00:33:09|2.6131
00:33:10|2.6312
00:33:10|2.6139
00:33:11|2.6029
00:33:12|2.5907
00:33:14|2.5865
00:33:15|2.5814
00:33:17|2.5775
00:33:18|2.5795
00:33:18|2.5669
00:33:20|2.5716
00:33:21|2.5652
00:33:22|2.56
00:33:23|2.5489
00:33:24|2.5542
00:33:25|2.5615
00:33:26|2.56
00:33:27|2.5741
00:33:28|2.5738
00:33:29|2.575
00:33:30|2.5701
00:33:31|2.5726
00:33:33|2.5776
00:33:34|2.5762
00:33:36|2.5931
00:33:37|2.5888
00:33:38|2.5842
00:33:39|2.5984
00:33:40|2.6
00:33:41|2.6008
00:33:42|2.6004
00:33:44|2.5999
00:33:44|2.5981
00:33:47|2.6039
00:33:47|2.6081
00:33:49|2.6119
00:33:50|2.6147
00:33:51|2.6097
00:33:53|2.6095
00:33:53|2.5971
00:33:56|2.6086
00:33:56|2.6159
00:33:57|2.6046
00:33:58|2.608
00:33:59|2.6087
00:34:00|2.6087
00:34:01|2.6106
00:34:02|2.6083
00:34:03|2.601
00:34:04|2.5971
00:34:05|2.5987
00:34:06|2.5924
00:34:07|2.5932
00:34:08|2.5974
00:34:09|2.5921
00:34:10|2.5889
00:34:11|2.5912
00:34:12|2.588
00:34:14|2.5899
00:34:15|2.5866
00:34:15|2.5801
00:34:17|2.574
00:34:18|2.5832
00:34:19|2.579
00:34:20|2.5676
00:34:22|2.5692
00:34:22|2.5722
00:34:24|2.5717
00:34:25|2.5729
00:34:26|2.5738
00:34:26|2.577
00:34:28|2.5696
00:34:29|2.5738
00:34:30|2.5973
00:34:31|2.5897
00:34:32|2.595
00:34:33|2.5998
00:34:34|2.589
00:34:36|2.6044
00:34:37|2.6044
00:34:39|2.6048
00:34:39|2.6086
00:34:41|2.6094
00:34:42|2.6207
00:34:43|2.6174
00:34:45|2.6262
00:34:45|2.633
00:34:46|2.6566
00:34:48|2.664
00:34:48|2.6563
00:34:50|2.6709
00:34:50|2.6723
00:34:52|2.6692
00:34:53|2.6759
00:34:54|2.6781
00:34:55|2.6692
00:34:57|2.6466
00:34:57|2.64
00:34:59|2.6343
00:35:00|2.6272
00:35:01|2.6277
00:35:03|2.6256
00:35:04|2.6346
00:35:05|2.645
00:35:06|2.6422
00:35:07|2.6307
00:35:09|2.6383
00:35:10|2.6361
00:35:11|2.6315
00:35:12|2.6373
00:35:13|2.629
00:35:14|2.6305
00:35:15|2.6231
00:35:16|2.6192
00:35:17|2.6192
00:35:18|2.6122
00:35:20|2.6101
00:35:20|2.6071
00:35:21|2.5999
00:35:23|2.598
00:35:23|2.5947
00:35:25|2.5856
00:35:26|2.5925
00:35:26|2.5979
00:35:27|2.5979
00:35:29|2.61
00:35:29|2.6053
00:35:31|2.6065
00:35:32|2.6061
00:35:33|2.6101
00:35:33|2.6206
00:35:35|2.6185
00:35:35|2.6061
00:35:37|2.5978
00:35:39|2.5888
00:35:39|2.5885
00:35:40|2.5892
00:35:42|2.5869
00:35:44|2.5773
00:35:44|2.5841
00:35:46|2.6163
00:35:47|2.6162
00:35:47|2.6256
00:35:48|2.6368
00:35:50|2.6242
00:35:50|2.6219
00:35:51|2.6156
00:35:52|2.6086
00:35:53|2.5953
00:35:54|2.5922
00:35:56|2.595
00:35:57|2.6033
00:35:57|2.6014
00:35:59|2.5913
00:36:00|2.5925
00:36:01|2.5881
00:36:01|2.5804
00:36:02|2.6003
00:36:04|2.6
00:36:04|2.6028
00:36:06|2.608
00:36:07|2.6066
00:36:07|2.6106
00:36:09|2.6022
00:36:09|2.603
00:36:11|2.6022
00:36:12|2.5987
00:36:12|2.5958
00:36:13|2.595
00:36:15|2.5967
00:36:16|2.5981
00:36:17|2.5979
00:36:17|2.5992
00:36:19|2.6019
00:36:19|2.5971
00:36:20|2.6036
00:36:21|2.5983
00:36:23|2.602
00:36:24|2.6048
00:36:25|2.6004
00:36:26|2.6065
00:36:27|2.6065
00:36:29|2.5931
00:36:31|2.6063
00:36:31|2.6073
00:36:32|2.607
00:36:33|2.6138
00:36:35|2.607
00:36:36|2.6054
00:36:38|2.6093
00:36:39|2.599
00:36:39|2.5992
00:36:41|2.5961
00:36:42|2.5967
00:36:43|2.5969
00:36:44|2.5958
00:36:45|2.6025
00:36:46|2.5981
00:36:47|2.5979
00:36:48|2.5974
00:36:49|2.5986
00:36:50|2.6009
00:36:51|2.5975
00:36:52|2.6001
00:36:53|2.6
00:36:54|2.5952
00:36:55|2.59
00:36:56|2.59
00:36:57|2.5901
00:36:58|2.5852
00:37:00|2.5922
00:37:01|2.59
00:37:01|2.5825
00:37:03|2.585
00:37:04|2.58
00:37:05|2.5821
00:37:06|2.58
00:37:06|2.5793
00:37:08|2.577
00:37:09|2.573
00:37:10|2.5767
00:37:11|2.5706
00:37:12|2.5715
00:37:12|2.5717
00:37:13|2.5653
00:37:15|2.5632
00:37:15|2.556
00:37:17|2.5612
00:37:17|2.5599
00:37:19|2.5567
00:37:20|2.5525
00:37:21|2.5525
00:37:22|2.5524
00:37:24|2.5524
00:37:24|2.5509
00:37:26|2.5499
00:37:26|2.5472
00:37:27|2.5605
00:37:29|2.5711
00:37:30|2.555
00:37:31|2.5642
00:37:33|2.57
00:37:34|2.5635
00:37:35|2.5668
00:37:36|2.563
00:37:38|2.5692
00:37:38|2.566
00:37:39|2.5572
00:37:41|2.55
00:37:41|2.5497
00:37:42|2.5495
00:37:43|2.5444
00:37:45|2.55
00:37:46|2.5499
00:37:48|2.5444
00:37:48|2.5495
00:37:50|2.5242
00:37:50|2.5126
00:37:52|2.5063
00:37:53|2.5057
00:37:53|2.5046
00:37:56|2.5145
00:37:57|2.5163
00:37:58|2.5061
00:38:00|2.516
00:38:01|2.5099
00:38:01|2.5097
00:38:02|2.5031
00:38:04|2.5071
00:38:05|2.5083
00:38:06|2.5102
00:38:07|2.5201
00:38:08|2.52
00:38:08|2.5165
00:38:10|2.5153
00:38:11|2.5184
00:38:12|2.5127
00:38:12|2.5156
00:38:13|2.51
00:38:16|2.5091
00:38:16|2.5058
00:38:17|2.5032
00:38:19|2.5029
00:38:19|2.5159
00:38:20|2.5203
00:38:21|2.5207
00:38:22|2.5243
00:38:24|2.5286
00:38:26|2.5324
00:38:26|2.5357
00:38:27|2.5316
00:38:28|2.5264
00:38:30|2.5301
00:38:31|2.528
00:38:32|2.5327
00:38:33|2.5333
00:38:34|2.5326
00:38:35|2.5313
00:38:37|2.5404
00:38:38|2.5403
00:38:39|2.5375
00:38:40|2.5387
00:38:41|2.534
00:38:42|2.532
00:38:43|2.5258
00:38:44|2.5254
00:38:45|2.5292
00:38:46|2.5344
00:38:47|2.5341
00:38:48|2.5317
00:38:49|2.5297
00:38:50|2.5301
00:38:51|2.5344
00:38:52|2.5252
00:38:53|2.5281
00:38:54|2.5192
00:38:55|2.516
00:38:56|2.516
00:38:57|2.5158
00:38:58|2.5204
00:38:59|2.5239
00:39:00|2.5223
00:39:01|2.5186
00:39:02|2.5176
00:39:03|2.5229
00:39:04|2.5179
00:39:05|2.5157
00:39:06|2.5301
00:39:07|2.5276
00:39:08|2.5256
00:39:09|2.5228
00:39:10|2.522
00:39:12|2.5223
00:39:13|2.5224
00:39:14|2.5204
00:39:14|2.5204
00:39:16|2.52
00:39:17|2.5199
00:39:18|2.5169
00:39:19|2.5183
00:39:20|2.5187
00:39:21|2.516
00:39:22|2.52
00:39:23|2.5203
00:39:23|2.5253
00:39:25|2.5225
00:39:26|2.5255
00:39:28|2.5264
00:39:29|2.5245
00:39:30|2.5207
00:39:30|2.5266
00:39:32|2.5243
00:39:32|2.5264
00:39:35|2.5173
00:39:35|2.52
00:39:36|2.5173
00:39:38|2.5179
00:39:39|2.511
00:39:41|2.5119
00:39:42|2.5069
00:39:43|2.5091
00:39:45|2.5125
00:39:45|2.5118
00:39:46|2.5075
00:39:47|2.5072
00:39:48|2.5102
00:39:49|2.52
00:39:50|2.5164
00:39:52|2.5152
00:39:53|2.5197
00:39:54|2.5148
00:39:55|2.5166
00:39:56|2.515
00:39:57|2.5166
00:39:57|2.5134
00:39:59|2.5138
00:40:00|2.5146
00:40:02|2.5296
00:40:03|2.5393
00:40:04|2.5323
00:40:04|2.531
00:40:06|2.54
00:40:06|2.5371
00:40:08|2.5357
00:40:09|2.5322
00:40:09|2.5395
00:40:10|2.5367
00:40:12|2.5302
00:40:12|2.5261
00:40:13|2.5294
00:40:15|2.5274
00:40:16|2.5346
00:40:16|2.535
00:40:17|2.5338
00:40:19|2.5313
00:40:19|2.5333
00:40:20|2.5323
00:40:22|2.538
00:40:22|2.5351
00:40:24|2.5379
00:40:25|2.5417
00:40:26|2.5495
00:40:28|2.5485
00:40:29|2.5484
00:40:30|2.5484
00:40:31|2.5439
00:40:32|2.543
00:40:33|2.5408
00:40:34|2.5419
00:40:35|2.5406
00:40:36|2.5406
00:40:37|2.5448
00:40:38|2.5514
00:40:40|2.5594
00:40:40|2.5535
00:40:42|2.5603
00:40:43|2.5599
00:40:43|2.5611
00:40:45|2.5572
00:40:46|2.5543
00:40:46|2.56
00:40:48|2.5521
00:40:49|2.5499
00:40:50|2.5524
00:40:51|2.5499
00:40:53|2.55
00:40:54|2.5519
00:40:55|2.5466
00:40:55|2.5466
00:40:56|2.5422
00:40:57|2.5459
00:40:59|2.5327
00:41:00|2.5428
00:41:00|2.5389
00:41:02|2.54
00:41:03|2.5429
00:41:03|2.5429
00:41:05|2.5426
00:41:06|2.5413
00:41:06|2.5382
00:41:08|2.5313
00:41:09|2.5317
00:41:09|2.5302
00:41:11|2.5316
00:41:12|2.5301
00:41:12|2.5302
00:41:14|2.53
00:41:14|2.5316
00:41:16|2.5324
00:41:16|2.5316
00:41:18|2.5316
00:41:19|2.5329
00:41:19|2.5329
00:41:20|2.5317
00:41:21|2.5293
00:41:22|2.5269
00:41:23|2.5289
00:41:24|2.5288
00:41:25|2.5266
00:41:27|2.5306
00:41:27|2.5286
00:41:28|2.5323
00:41:30|2.5341
00:41:31|2.5341
00:41:32|2.5365
00:41:32|2.5363
00:41:34|2.5306
00:41:34|2.5276
00:41:35|2.5216
00:41:37|2.522
00:41:38|2.5198
00:41:39|2.5198
00:41:40|2.5217
00:41:41|2.5217
00:41:42|2.519
00:41:44|2.5195
00:41:45|2.5185
00:41:46|2.5191
00:41:47|2.5194
00:41:48|2.5178
00:41:50|2.5168
00:41:51|2.5155
00:41:51|2.5159
00:41:52|2.5159
00:41:53|2.5159
00:41:55|2.5159
00:41:55|2.5148
00:41:56|2.5156
00:41:57|2.5148
00:41:59|2.5062
00:41:59|2.5062
00:42:00|2.5117
00:42:01|2.5091
00:42:02|2.5089
00:42:04|2.5118
00:42:05|2.51
00:42:06|2.5112
00:42:07|2.5121
00:42:08|2.5108
00:42:09|2.5101
00:42:10|2.5099
00:42:11|2.5076
00:42:12|2.5081
00:42:13|2.5085
00:42:15|2.5074
00:42:15|2.5091
00:42:17|2.5068
00:42:18|2.5078
00:42:19|2.5077
00:42:20|2.5083
00:42:21|2.5137
00:42:22|2.5188
00:42:23|2.5189
00:42:24|2.5225
00:42:25|2.526
00:42:26|2.5259
00:42:27|2.5235
00:42:28|2.5197
00:42:29|2.5136
00:42:30|2.5131
00:42:31|2.5157
00:42:32|2.5168
00:42:33|2.5146
00:42:35|2.5181
00:42:36|2.5187
00:42:36|2.5187
00:42:37|2.5187
00:42:38|2.5146
00:42:39|2.5212
00:42:42|2.5145
00:42:42|2.518
00:42:43|2.5197
00:42:45|2.5154
00:42:46|2.5142
00:42:47|2.51
00:42:48|2.5149
00:42:49|2.5148
00:42:50|2.5148
00:42:51|2.5146
00:42:52|2.5146
00:42:54|2.5158
00:42:54|2.5168
00:42:56|2.5184
00:42:57|2.5162
00:42:58|2.5164
00:42:58|2.5158
00:43:00|2.5165
00:43:00|2.5165
00:43:01|2.5165
00:43:02|2.5165
00:43:04|2.5205
00:43:05|2.53
00:43:06|2.5273
00:43:07|2.5295
00:43:08|2.528
00:43:09|2.522
00:43:11|2.5203
00:43:11|2.5223
00:43:13|2.5197
00:43:14|2.5194
00:43:15|2.5209
00:43:15|2.5171
00:43:17|2.5208
00:43:17|2.52
00:43:19|2.5197
00:43:20|2.5189
00:43:20|2.523
00:43:22|2.5221
00:43:23|2.5221
00:43:24|2.5221
00:43:25|2.5209
00:43:27|2.5209
00:43:27|2.5197
00:43:29|2.5182
00:43:30|2.5171
00:43:31|2.5157
00:43:32|2.5155
00:43:33|2.5163
00:43:34|2.5154
00:43:35|2.514
00:43:36|2.5158
00:43:37|2.5153
00:43:38|2.5132
00:43:39|2.51
00:43:40|2.51
00:43:42|2.51
00:43:43|2.509
00:43:44|2.5087
00:43:46|2.5126
00:43:48|2.5085
00:43:48|2.508
00:43:50|2.508
00:43:50|2.51
00:43:51|2.5082
00:43:52|2.5096
00:43:54|2.5082
00:43:55|2.5081
00:43:56|2.5105
00:43:57|2.5143
00:43:58|2.5146
00:43:59|2.514
00:44:00|2.5146
00:44:01|2.512
00:44:02|2.5137
00:44:03|2.5165
00:44:04|2.5203
00:44:05|2.5203
00:44:07|2.5292
00:44:08|2.5345
00:44:09|2.5409
00:44:09|2.5455
00:44:10|2.5498
00:44:11|2.5533
00:44:13|2.5546
00:44:14|2.5567
00:44:14|2.5492
00:44:15|2.556
00:44:16|2.5569
00:44:18|2.5625
00:44:19|2.5601
00:44:19|2.5617
00:44:21|2.5623
00:44:22|2.5759
00:44:22|2.5723
00:44:24|2.577
00:44:24|2.5853
00:44:25|2.5891
00:44:26|2.5862
00:44:28|2.5907
00:44:28|2.6062
00:44:29|2.6059
00:44:31|2.6068
00:44:33|2.6073
00:44:33|2.6054
00:44:35|2.6061
00:44:35|2.6094
00:44:37|2.6108
00:44:37|2.614
00:44:38|2.6191
00:44:39|2.615
00:44:41|2.62
00:44:42|2.62
00:44:43|2.6236
00:44:44|2.6283
00:44:45|2.6262
00:44:47|2.622
00:44:48|2.6197
00:44:50|2.6166
00:44:50|2.6167
00:44:51|2.6101
00:44:52|2.6133
00:44:54|2.6131
00:44:54|2.603
00:44:55|2.6
00:44:57|2.6011
00:44:57|2.5944
00:44:59|2.59
00:45:00|2.5838
00:45:01|2.576
00:45:02|2.5756
00:45:03|2.5739
00:45:04|2.5791
00:45:05|2.58
00:45:06|2.5796
00:45:07|2.5858
00:45:09|2.5747
00:45:10|2.5752
00:45:11|2.5748
00:45:12|2.58
00:45:13|2.5877
00:45:15|2.59
00:45:15|2.5946
00:45:17|2.6
00:45:17|2.6
00:45:20|2.5966
00:45:20|2.5996
00:45:21|2.5996
00:45:22|2.5976
00:45:23|2.5939
00:45:24|2.594
00:45:25|2.5945
00:45:26|2.5929
00:45:27|2.6
00:45:28|2.597
00:45:29|2.5957
00:45:30|2.5962
00:45:31|2.6
00:45:32|2.5972
00:45:33|2.5916
00:45:34|2.5973
00:45:35|2.5885
00:45:36|2.5901
00:45:38|2.5885
00:45:38|2.5808
00:45:40|2.5801
00:45:41|2.5859
00:45:41|2.5853
00:45:43|2.5853
00:45:44|2.5902
00:45:45|2.5868
00:45:46|2.5886
00:45:47|2.584
00:45:48|2.5839
00:45:49|2.5839
00:45:50|2.5839
00:45:50|2.5884
00:45:52|2.5842
00:45:54|2.5849
00:45:54|2.5902
00:45:55|2.5926
00:45:57|2.5921
00:45:58|2.5918
00:45:58|2.5928
00:46:00|2.5931
00:46:01|2.592
00:46:02|2.5899
00:46:03|2.5899
00:46:04|2.5942
00:46:05|2.5915
00:46:07|2.5915
00:46:07|2.5955
00:46:08|2.6008
00:46:10|2.594
00:46:11|2.5989
00:46:12|2.5956
00:46:13|2.6026
00:46:15|2.6014
00:46:16|2.6019
00:46:18|2.6019
00:46:18|2.6078
00:46:20|2.603
00:46:21|2.6072
00:46:21|2.61
00:46:23|2.6101
00:46:24|2.6112
00:46:25|2.6112
00:46:26|2.6073
00:46:27|2.6114
00:46:28|2.6112
00:46:29|2.6088
00:46:30|2.6146
00:46:31|2.6146
00:46:32|2.6113
00:46:33|2.6128
00:46:34|2.6128
00:46:35|2.6149
00:46:36|2.6189
00:46:37|2.6183
00:46:38|2.6161
00:46:39|2.6207
00:46:40|2.6143
00:46:41|2.6196
00:46:42|2.6227
00:46:43|2.624
00:46:44|2.6301
00:46:46|2.6212
00:46:48|2.6213
00:46:49|2.6214
00:46:50|2.6293
00:46:52|2.63
00:46:52|2.6266
00:46:53|2.63
00:46:54|2.6333
00:46:56|2.6301
00:46:57|2.6339
00:46:58|2.6389
00:47:00|2.6272
00:47:02|2.628
00:47:02|2.6262
00:47:03|2.6262
00:47:04|2.6254
00:47:06|2.6253
00:47:07|2.6242
00:47:08|2.6202
00:47:09|2.619
00:47:10|2.6152
00:47:11|2.6142
00:47:12|2.6167
00:47:13|2.6107
00:47:14|2.6162
00:47:15|2.6193
00:47:16|2.6106
00:47:17|2.6106
00:47:18|2.6075
00:47:19|2.6089
00:47:20|2.6132
00:47:21|2.6119
00:47:22|2.613
00:47:23|2.6169
00:47:23|2.6183
00:47:25|2.6149
00:47:26|2.6162
00:47:27|2.62
00:47:27|2.6182
00:47:29|2.6182
00:47:30|2.6151
00:47:31|2.6151
00:47:32|2.6184
00:47:34|2.62
00:47:34|2.6204
00:47:35|2.625
00:47:36|2.6249
00:47:38|2.625
00:47:38|2.6312
00:47:39|2.6359
00:47:40|2.6317
00:47:41|2.637
00:47:43|2.6378
00:47:44|2.6368
00:47:45|2.64
00:47:47|2.6371
00:47:47|2.6431
00:47:49|2.6407
00:47:50|2.6453
00:47:52|2.6394
00:47:54|2.6377
00:47:54|2.6377
00:47:55|2.6436
00:47:56|2.641
00:47:58|2.6407
00:47:58|2.6407
00:47:59|2.6401
00:48:00|2.643
00:48:02|2.6436
00:48:04|2.6416
00:48:05|2.65
00:48:06|2.6486
00:48:07|2.6491
00:48:08|2.6483
00:48:10|2.65
00:48:11|2.65
00:48:11|2.6527
00:48:13|2.6472
00:48:14|2.6642
00:48:15|2.6638
00:48:16|2.6699
00:48:18|2.67
00:48:18|2.6663
00:48:19|2.67
00:48:20|2.6703
00:48:21|2.6654
00:48:22|2.6703
00:48:23|2.6701
00:48:25|2.6738
00:48:26|2.6702
00:48:27|2.6701
00:48:29|2.6703
00:48:29|2.67
00:48:30|2.6748
00:48:31|2.6775
00:48:32|2.6736
00:48:34|2.6794
00:48:35|2.6797
00:48:35|2.68
00:48:37|2.6744
00:48:38|2.6768
00:48:39|2.6731
00:48:40|2.6737
00:48:41|2.6733
00:48:42|2.6735
00:48:43|2.6874
00:48:44|2.6949
00:48:45|2.6999
00:48:46|2.7026
00:48:46|2.7026
00:48:47|2.7011
00:48:50|2.6944
00:48:51|2.6938
00:48:52|2.6926
00:48:53|2.68
00:48:54|2.6762
00:48:55|2.6757
00:48:56|2.6716
00:48:57|2.6737
00:48:58|2.6795
00:48:59|2.679
00:49:00|2.6795
00:49:01|2.6849
00:49:02|2.6902
00:49:03|2.6885
00:49:04|2.6817
00:49:05|2.68
00:49:06|2.6727
00:49:07|2.6828
00:49:08|2.6827
00:49:09|2.6786
00:49:10|2.68
00:49:11|2.69
00:49:12|2.6908
00:49:13|2.6827
00:49:14|2.6827
00:49:16|2.6867
00:49:17|2.691
00:49:18|2.6835
00:49:19|2.6906
00:49:19|2.6906
00:49:20|2.6905
00:49:22|2.6955
00:49:23|2.6956
00:49:24|2.6945
00:49:24|2.6932
00:49:26|2.7118
00:49:26|2.6914
00:49:28|2.6932
00:49:29|2.6927
00:49:30|2.6896
00:49:30|2.6827
00:49:33|2.6827
00:49:33|2.6827
00:49:35|2.6827
00:49:36|2.6873
00:49:38|2.6826
00:49:39|2.6724
00:49:39|2.6804
00:49:40|2.68
00:49:42|2.6782
00:49:43|2.6827
00:49:44|2.6842
00:49:45|2.6874
00:49:46|2.6837
00:49:47|2.6889
00:49:48|2.6888
00:49:49|2.684
00:49:50|2.6894
00:49:52|2.683
00:49:53|2.6872
00:49:54|2.6874
00:49:55|2.6891
00:49:56|2.695
00:49:57|2.6951
00:49:58|2.6951
00:49:59|2.6963
00:50:00|2.698
00:50:01|2.6969
00:50:02|2.6971
00:50:04|2.6989
00:50:05|2.6989
00:50:06|2.6956
00:50:07|2.6988
00:50:08|2.6966
00:50:09|2.6958
00:50:10|2.6956
00:50:12|2.7001
00:50:12|2.7044
00:50:13|2.6974
00:50:15|2.6974
00:50:16|2.7054
00:50:17|2.7042
00:50:18|2.7
00:50:19|2.7002
00:50:20|2.6983
00:50:21|2.7
00:50:21|2.6979
00:50:22|2.6904
00:50:24|2.6904
00:50:25|2.6827
00:50:26|2.6755
00:50:26|2.6766
00:50:27|2.6779
00:50:28|2.6774
00:50:29|2.6746
00:50:31|2.6738
00:50:31|2.6723
00:50:32|2.6737
00:50:33|2.6724
00:50:35|2.6723
00:50:36|2.6705
00:50:37|2.6698
00:50:38|2.6683
00:50:39|2.6647
00:50:40|2.66
00:50:41|2.6585
00:50:42|2.6628
00:50:43|2.6579
00:50:44|2.6651
00:50:45|2.6583
00:50:46|2.6584
00:50:47|2.6584
00:50:48|2.6583
00:50:49|2.6609
00:50:50|2.6575
00:50:51|2.6575
00:50:52|2.6561
00:50:53|2.6509
00:50:55|2.6472
00:50:56|2.6435
00:50:57|2.6397
00:50:57|2.6407
00:50:59|2.6306
00:50:59|2.6324
00:51:00|2.6331
00:51:02|2.6277
00:51:03|2.6224
00:51:04|2.6226
00:51:05|2.6237
00:51:06|2.6143
00:51:07|2.6193
00:51:09|2.6175
00:51:10|2.6176
00:51:10|2.612
00:51:11|2.6154
00:51:12|2.6125
00:51:13|2.612
00:51:14|2.6103
00:51:16|2.626
00:51:17|2.6191
00:51:17|2.6202
00:51:18|2.6201
00:51:20|2.6258
00:51:20|2.62
00:51:22|2.6177
00:51:22|2.6117
00:51:23|2.6142
00:51:25|2.6109
00:51:26|2.6104
00:51:27|2.6107
00:51:28|2.6145
00:51:29|2.6129
00:51:31|2.6203
00:51:31|2.6264
00:51:33|2.6201
00:51:34|2.6195
00:51:35|2.6176
00:51:36|2.6176
00:51:37|2.6194
00:51:38|2.6194
00:51:38|2.6154
00:51:40|2.6171
00:51:40|2.6171
00:51:42|2.6196
00:51:42|2.6201
00:51:43|2.6253
00:51:45|2.6248
00:51:46|2.62
00:51:46|2.6197
00:51:49|2.6286
00:51:49|2.6286
00:51:50|2.6273
00:51:52|2.6301
00:51:53|2.631
00:51:54|2.6319
00:51:55|2.6368
00:51:57|2.6367
00:51:57|2.6378
00:51:59|2.6401
00:51:59|2.6459
00:52:02|2.6404
00:52:02|2.6866
00:52:04|2.6806
00:52:05|2.69
00:52:07|2.6945
00:52:08|2.6947
00:52:08|2.6938
00:52:09|2.6922
00:52:11|2.688
00:52:12|2.687
00:52:13|2.69
00:52:14|2.6834
00:52:15|2.68
00:52:16|2.6726
00:52:17|2.6601
00:52:18|2.666
00:52:19|2.6673
00:52:20|2.6697
00:52:21|2.6686
00:52:22|2.6744
00:52:23|2.6784
00:52:24|2.67
00:52:25|2.6767
00:52:26|2.6767
00:52:27|2.6765
00:52:28|2.6787
00:52:29|2.6964
00:52:30|2.6932
00:52:31|2.7004
00:52:32|2.6911
00:52:33|2.6955
00:52:34|2.692
00:52:35|2.689
00:52:36|2.6899
00:52:37|2.6918
00:52:39|2.6939
00:52:40|2.697
00:52:41|2.6938
00:52:42|2.6976
00:52:43|2.7
00:52:44|2.6957
00:52:46|2.7
00:52:47|2.6997
00:52:47|2.697
00:52:48|2.6991
00:52:51|2.6907
00:52:51|2.6937
00:52:53|2.6645
00:52:53|2.6589
00:52:55|2.65
00:52:56|2.6445
00:52:58|2.6363
00:52:59|2.6303
00:52:59|2.6275
00:53:00|2.6324
00:53:01|2.6328
00:53:03|2.6343
00:53:04|2.6383
00:53:04|2.6385
00:53:06|2.6383
00:53:06|2.6424
00:53:08|2.6455
00:53:08|2.6383
00:53:09|2.6383
00:53:11|2.6395
00:53:12|2.65
00:53:13|2.6536
00:53:13|2.6539
00:53:14|2.653
00:53:15|2.6566
00:53:17|2.6618
00:53:18|2.6595
00:53:19|2.6534
00:53:20|2.6528
00:53:21|2.6543
00:53:22|2.6543
00:53:23|2.6528
00:53:24|2.6528
00:53:25|2.6584
00:53:26|2.6579
00:53:27|2.6549
00:53:28|2.6673
00:53:29|2.6752
00:53:30|2.672
00:53:31|2.6777
00:53:32|2.6719
00:53:33|2.6782
00:53:34|2.6742
00:53:35|2.68
00:53:36|2.6727
00:53:37|2.6757
00:53:38|2.6799
00:53:39|2.6823
00:53:40|2.68
00:53:41|2.6745
00:53:42|2.6777
00:53:43|2.67
00:53:45|2.6698
00:53:46|2.6662
00:53:47|2.6698
00:53:48|2.67
00:53:49|2.67
00:53:50|2.669
00:53:51|2.6629
00:53:51|2.66
00:53:53|2.655
00:53:55|2.6577
00:53:55|2.6512
00:53:57|2.6472
00:53:58|2.6449
00:53:59|2.6392
00:53:59|2.6426
00:54:00|2.6477
00:54:02|2.6486
00:54:02|2.6427
00:54:04|2.6498
00:54:05|2.6433
00:54:07|2.6447
00:54:09|2.6433
00:54:09|2.6433
00:54:11|2.6432
00:54:11|2.6432
00:54:12|2.66
00:54:14|2.6633
00:54:15|2.6665
00:54:16|2.6665
00:54:17|2.6663
00:54:18|2.6698
00:54:19|2.6632
00:54:19|2.6698
00:54:21|2.6698
00:54:22|2.6663
00:54:23|2.671
00:54:24|2.671
00:54:24|2.671
00:54:25|2.6731
00:54:27|2.6736
00:54:28|2.6768
00:54:29|2.67
00:54:29|2.678
00:54:31|2.6799
00:54:31|2.6783
00:54:32|2.6743
00:54:34|2.6865
00:54:34|2.6865
00:54:36|2.6869
00:54:37|2.6996
00:54:37|2.6969
00:54:38|2.6937
00:54:40|2.6797
00:54:41|2.6811
00:54:42|2.6787
00:54:43|2.6744
00:54:44|2.6744
00:54:46|2.6722
00:54:46|2.6843
00:54:47|2.6796
00:54:49|2.68
00:54:49|2.6873
00:54:50|2.6803
00:54:52|2.6872
00:54:52|2.6872
00:54:54|2.6802
00:54:55|2.6856
00:54:56|2.6851
00:54:57|2.6803
00:54:59|2.6826
00:55:00|2.6871
00:55:01|2.6828
00:55:02|2.6901
00:55:03|2.6901
00:55:03|2.6903
00:55:06|2.6871
00:55:06|2.6974
00:55:07|2.6948
00:55:08|2.6903
00:55:09|2.6971
00:55:10|2.6922
00:55:11|2.6974
00:55:12|2.7005
00:55:13|2.7065
00:55:14|2.7059
00:55:15|2.7028
00:55:16|2.71
00:55:17|2.72
00:55:18|2.7178
00:55:19|2.7241
00:55:20|2.7186
00:55:21|2.7199
00:55:22|2.7215
00:55:23|2.7292
00:55:25|2.7294
00:55:25|2.7215
00:55:26|2.7235
00:55:27|2.723
00:55:28|2.724
00:55:29|2.72
00:55:30|2.7291
00:55:31|2.72
00:55:32|2.7258
00:55:33|2.7258
00:55:34|2.7282
00:55:35|2.7264
00:55:36|2.7259
00:55:37|2.7232
00:55:38|2.7175
00:55:39|2.7168
00:55:41|2.7156
00:55:43|2.7197
00:55:43|2.7163
00:55:44|2.7155
00:55:46|2.7138
00:55:47|2.7145
00:55:48|2.7148
00:55:49|2.7149
00:55:50|2.7149
00:55:51|2.7176
00:55:52|2.715
00:55:53|2.715
00:55:55|2.7177
00:55:56|2.7177
00:55:58|2.7232
00:55:59|2.7203
00:56:01|2.723
00:56:02|2.7148
00:56:03|2.7188
00:56:04|2.7169
00:56:05|2.7164
00:56:07|2.71
00:56:08|2.7094
00:56:08|2.7031
00:56:10|2.7089
00:56:11|2.7069
00:56:12|2.7038
00:56:13|2.7039
00:56:13|2.7044
00:56:15|2.7027
00:56:15|2.7007
00:56:17|2.6953
00:56:17|2.6986
00:56:20|2.6951
00:56:20|2.6946
00:56:22|2.695
00:56:22|2.698
00:56:23|2.6955
00:56:24|2.6914
00:56:25|2.6979
00:56:26|2.6864
00:56:27|2.6894
00:56:28|2.6815
00:56:29|2.68
00:56:30|2.6733
00:56:32|2.6759
00:56:32|2.6718
00:56:33|2.671
00:56:34|2.6688
00:56:36|2.6678
00:56:36|2.6591
00:56:37|2.6697
00:56:38|2.654
00:56:39|2.6681
00:56:40|2.6555
00:56:42|2.6611
00:56:43|2.659
00:56:44|2.6645
00:56:44|2.667
00:56:46|2.6705
00:56:47|2.6811
00:56:48|2.6811
00:56:48|2.674
00:56:50|2.6901
00:56:51|2.6819
00:56:52|2.6829
00:56:53|2.6829
00:56:54|2.6832
00:56:56|2.6894
00:56:56|2.6894
00:56:58|2.6893
00:56:58|2.6841
00:57:00|2.6805
00:57:02|2.6818
00:57:03|2.6844
00:57:04|2.6806
00:57:05|2.6808
00:57:06|2.6857
00:57:08|2.6852
00:57:09|2.6805
00:57:10|2.67
00:57:11|2.6673
00:57:12|2.6631
00:57:12|2.666
00:57:14|2.6661
00:57:15|2.6614
00:57:15|2.6614
00:57:18|2.6668
00:57:18|2.6667
00:57:19|2.6673
00:57:20|2.672
00:57:21|2.6682
00:57:22|2.6718
00:57:23|2.6722
00:57:24|2.6722
00:57:25|2.67
00:57:26|2.673
00:57:27|2.6747
00:57:28|2.6715
00:57:29|2.672
00:57:30|2.6704
00:57:31|2.6748
00:57:32|2.6729
00:57:33|2.6632
00:57:34|2.6731
00:57:35|2.6757
00:57:36|2.6776
00:57:37|2.6771
00:57:38|2.6728
00:57:39|2.6729
00:57:40|2.6764
00:57:41|2.672
00:57:43|2.6792
00:57:44|2.6863
00:57:45|2.6892
00:57:46|2.69
00:57:47|2.69
00:57:48|2.695
00:57:49|2.693
00:57:50|2.701
00:57:51|2.7
00:57:52|2.7005
00:57:52|2.7077
00:57:54|2.71
00:57:55|2.7097
00:57:56|2.7045
00:57:57|2.7092
00:57:58|2.7045
00:57:59|2.6967
00:58:01|2.7092
00:58:02|2.7038
00:58:03|2.708
00:58:04|2.6994
00:58:06|2.6988
00:58:06|2.6929
00:58:08|2.6874
00:58:08|2.6881
00:58:09|2.6774
00:58:10|2.6805
00:58:11|2.6875
00:58:13|2.6783
00:58:15|2.6752
00:58:16|2.6734
00:58:16|2.6756
00:58:17|2.6791
00:58:18|2.6864
00:58:19|2.6864
00:58:21|2.7041
00:58:22|2.6935
00:58:22|2.6944
00:58:24|2.6985
00:58:24|2.6985
00:58:26|2.6945
00:58:27|2.6985
00:58:28|2.6943
00:58:29|2.7016
00:58:30|2.7016
00:58:31|2.6977
00:58:32|2.7033
00:58:33|2.7031
00:58:34|2.7014
00:58:35|2.701
00:58:36|2.7098
00:58:37|2.7071
00:58:38|2.7022
00:58:39|2.7068
00:58:40|2.7068
00:58:41|2.7034
00:58:42|2.7137
00:58:44|2.7148
00:58:45|2.7168
00:58:46|2.7167
00:58:47|2.7138
00:58:48|2.7139
00:58:49|2.7167
00:58:50|2.7121
00:58:51|2.7224
00:58:52|2.7225
00:58:53|2.73
00:58:54|2.7316
00:58:56|2.7352
00:58:58|2.74
00:58:58|2.75
00:58:59|2.7414
00:59:00|2.75
00:59:02|2.7403
00:59:03|2.7417
00:59:04|2.7491
00:59:06|2.7481
00:59:07|2.7479
00:59:08|2.7437
00:59:09|2.7407
00:59:10|2.74
00:59:11|2.7384
00:59:12|2.72
00:59:13|2.729
00:59:14|2.7159
00:59:15|2.7221
00:59:16|2.7152
00:59:17|2.7191
00:59:18|2.7007
00:59:20|2.6964
00:59:21|2.6964
00:59:21|2.6964
00:59:23|2.6964
00:59:23|2.6948
00:59:24|2.7017
00:59:26|2.6966
00:59:26|2.71
00:59:28|2.7177
00:59:29|2.725
00:59:30|2.7221
00:59:31|2.7238
00:59:32|2.7302
00:59:33|2.7283
00:59:34|2.7299
00:59:35|2.7298
00:59:36|2.73
00:59:37|2.7301
00:59:38|2.7301
00:59:39|2.725
00:59:40|2.72
00:59:41|2.7156
00:59:42|2.7188
00:59:43|2.72
00:59:43|2.719
00:59:45|2.719
00:59:46|2.7189
00:59:47|2.7198
00:59:48|2.714
00:59:49|2.7134
00:59:50|2.7138
00:59:51|2.7143
00:59:52|2.7256
00:59:53|2.7256
00:59:54|2.7306
00:59:54|2.7288
00:59:56|2.7314
00:59:57|2.721
00:59:58|2.72
00:59:59|2.7202
01:00:00|2.7228
01:00:02|2.7195
01:00:03|2.7123
01:00:04|2.7106
01:00:05|2.7114
01:00:06|2.7149
01:00:07|2.7162
01:00:08|2.72
01:00:10|2.7198
01:00:11|2.7195
01:00:12|2.7212
01:00:13|2.7329
01:00:14|2.7339
01:00:15|2.7386
01:00:16|2.75
01:00:17|2.747
01:00:18|2.7515
01:00:19|2.746
01:00:20|2.7443
01:00:21|2.7642
01:00:22|2.7579
01:00:23|2.7552
01:00:24|2.76
01:00:25|2.7597
01:00:26|2.755
01:00:27|2.7571
01:00:28|2.7553
01:00:30|2.7477
01:00:30|2.7465
01:00:32|2.7467
01:00:33|2.7401
01:00:34|2.7454
01:00:35|2.7459
01:00:36|2.741
01:00:36|2.7462
01:00:37|2.7459
01:00:38|2.7458
01:00:39|2.7464
01:00:41|2.746
01:00:41|2.746
01:00:42|2.7426
01:00:44|2.7439
01:00:44|2.7547
01:00:46|2.7573
01:00:47|2.7587
01:00:48|2.7445
01:00:49|2.7576
01:00:50|2.7523
01:00:51|2.7512
01:00:52|2.7499
01:00:54|2.7202
01:00:54|2.7138
01:00:55|2.716
01:00:57|2.7103
01:00:58|2.7151
01:01:00|2.7084
01:01:00|2.7205
01:01:02|2.7164
01:01:04|2.7299
01:01:05|2.7307
01:01:06|2.73
01:01:08|2.7308
01:01:09|2.7371
01:01:11|2.7318
01:01:11|2.73
01:01:12|2.7397
01:01:14|2.7396
01:01:15|2.7371
01:01:15|2.7302
01:01:18|2.7292
01:01:18|2.7233
01:01:19|2.72
01:01:20|2.7324
01:01:21|2.73
01:01:22|2.7305
01:01:23|2.736
01:01:24|2.7477
01:01:25|2.7381
01:01:26|2.7391
01:01:27|2.7454
01:01:28|2.7439
01:01:29|2.743
01:01:30|2.743
01:01:31|2.7432
01:01:32|2.7438
01:01:33|2.7498
01:01:34|2.7453
01:01:35|2.7461
01:01:36|2.7435
01:01:37|2.7435
01:01:38|2.7462
01:01:39|2.7436
01:01:40|2.748
01:01:41|2.748
01:01:42|2.7536
01:01:44|2.7506
01:01:45|2.751
01:01:46|2.7563
01:01:47|2.7565
01:01:48|2.7566
01:01:49|2.7586
01:01:50|2.7638
01:01:51|2.7539
01:01:52|2.7631
01:01:53|2.7646
01:01:54|2.7793
01:01:55|2.7706
01:01:56|2.7751
01:01:57|2.7775
01:01:58|2.7764
01:01:59|2.7838
01:02:00|2.7823
01:02:02|2.7864
01:02:02|2.7862
01:02:03|2.7899
01:02:04|2.7893
01:02:06|2.8
01:02:07|2.8
01:02:08|2.799
01:02:10|2.7922
01:02:10|2.7985
01:02:12|2.79
01:02:13|2.79
01:02:14|2.79
01:02:15|2.795
01:02:16|2.8119
01:02:17|2.8006
01:02:18|2.7932
01:02:19|2.7972
01:02:21|2.7922
01:02:22|2.79
01:02:22|2.793
01:02:24|2.8052
01:02:24|2.8012
01:02:25|2.8079
01:02:27|2.8143
01:02:28|2.8111
01:02:28|2.8139
01:02:30|2.8198
01:02:30|2.821
01:02:32|2.8254
01:02:33|2.8287
01:02:34|2.8284
01:02:36|2.839
01:02:36|2.8422
01:02:38|2.84
01:02:38|2.8381
01:02:40|2.8353
01:02:40|2.8229
01:02:41|2.8299
01:02:42|2.8298
01:02:44|2.8423
01:02:45|2.8346
01:02:46|2.8363
01:02:47|2.8473
01:02:48|2.8543
01:02:49|2.8518
01:02:50|2.8535
01:02:52|2.8517
01:02:53|2.856
01:02:53|2.8525
01:02:54|2.85
01:02:55|2.8496
01:02:56|2.841
01:02:57|2.8406
01:02:58|2.841
01:02:59|2.8314
01:03:00|2.8396
01:03:02|2.8343
01:03:04|2.8339
01:03:05|2.8383
01:03:07|2.8403
01:03:08|2.8373
01:03:08|2.84
01:03:10|2.8334
01:03:11|2.8415
01:03:12|2.8479
01:03:14|2.843
01:03:15|2.854
01:03:16|2.8413
01:03:17|2.8388
01:03:18|2.8377
01:03:19|2.8385
01:03:20|2.8336
01:03:21|2.8339
01:03:22|2.8336
01:03:23|2.838
01:03:24|2.8372
01:03:25|2.8308
01:03:26|2.8383
01:03:27|2.8399
01:03:28|2.8397
01:03:29|2.8374
01:03:30|2.8367
01:03:31|2.8362
01:03:32|2.8246
01:03:33|2.8262
01:03:34|2.8364
01:03:35|2.8233
01:03:36|2.83
01:03:37|2.8264
01:03:38|2.8204
01:03:39|2.8171
01:03:40|2.81
01:03:41|2.8018
01:03:42|2.8083
01:03:43|2.8087
01:03:44|2.8026
01:03:45|2.8071
01:03:46|2.79
01:03:47|2.7985
01:03:48|2.7924
01:03:50|2.7979
01:03:51|2.8
01:03:52|2.803
01:03:53|2.8002
01:03:54|2.801
01:03:55|2.8077
01:03:56|2.8081
01:03:57|2.8048
01:03:59|2.8151
01:04:00|2.8134
01:04:01|2.8142
01:04:02|2.8263
01:04:03|2.8232
01:04:04|2.8259
01:04:05|2.828
01:04:07|2.8211
01:04:07|2.8201
01:04:10|2.8225
01:04:10|2.8196
01:04:11|2.8196
01:04:12|2.8106
01:04:13|2.8077
01:04:15|2.8178
01:04:16|2.811
01:04:17|2.83
01:04:18|2.8283
01:04:19|2.8232
01:04:20|2.8282
01:04:21|2.8272
01:04:22|2.8272
01:04:23|2.8325
01:04:24|2.8308
01:04:25|2.8341
01:04:26|2.8332
01:04:27|2.8331
01:04:28|2.8403
01:04:29|2.831
01:04:30|2.8376
01:04:31|2.8339
01:04:32|2.8387
01:04:33|2.8458
01:04:34|2.8499
01:04:35|2.85
01:04:36|2.8472
01:04:37|2.8499
01:04:38|2.8663
01:04:39|2.8694
01:04:40|2.8629
01:04:41|2.8799
01:04:42|2.8866
01:04:43|2.8823
01:04:44|2.9021
01:04:45|2.9088
01:04:46|2.8986
01:04:47|2.8822
01:04:48|2.8892
01:04:49|2.8872
01:04:50|2.8834
01:04:52|2.9043
01:04:53|2.8919
01:04:54|2.8834
01:04:55|2.8901
01:04:56|2.8813
01:04:57|2.8946
01:04:58|2.8977
01:04:59|2.8976
01:05:00|2.898
01:05:01|2.8976
01:05:03|2.8899
01:05:05|2.8786
01:05:06|2.8796
01:05:06|2.8698
01:05:07|2.869
01:05:09|2.8574
01:05:10|2.8612
01:05:11|2.8515
01:05:13|2.8562
01:05:14|2.8559
01:05:14|2.8567
01:05:16|2.85
01:05:16|2.8501
01:05:17|2.8506
01:05:18|2.8551
01:05:20|2.8762
01:05:22|2.91
01:05:22|2.9005
01:05:23|2.8901
01:05:25|2.8784
01:05:27|2.8721
01:05:27|2.8777
01:05:28|2.8774
01:05:30|2.8812
01:05:31|2.8645
01:05:32|2.8692
01:05:33|2.8908
01:05:34|2.8894
01:05:36|2.8729
01:05:37|2.8703
01:05:37|2.8778
01:05:38|2.885
01:05:39|2.8836
01:05:40|2.8741
01:05:41|2.8878
01:05:42|2.8797
01:05:44|2.88
01:05:44|2.8859
01:05:45|2.8936
01:05:46|2.9
01:05:47|2.89
01:05:48|2.8929
01:05:49|2.8875
01:05:51|2.8835
01:05:52|2.8836
01:05:53|2.877
01:05:54|2.8873
01:05:56|2.8748
01:05:57|2.877
01:05:58|2.871
01:05:59|2.8755
01:05:59|2.8755
01:06:00|2.8768
01:06:02|2.8787
01:06:02|2.8787
01:06:03|2.8826
01:06:05|2.8862
01:06:07|2.8902
01:06:08|2.8896
01:06:09|2.8895
01:06:10|2.8905
01:06:11|2.8903
01:06:11|2.8816
01:06:12|2.8893
01:06:13|2.8891
01:06:14|2.8861
01:06:16|2.8804
01:06:17|2.8771
01:06:18|2.8838
01:06:19|2.8776
01:06:19|2.8789
01:06:21|2.88
01:06:22|2.8794
01:06:23|2.8837
01:06:25|2.8842
01:06:25|2.8853
01:06:26|2.8796
01:06:27|2.8797
01:06:29|2.8798
01:06:29|2.8799
01:06:31|2.8794
01:06:32|2.8821
01:06:32|2.8871
01:06:33|2.8871
01:06:35|2.8777
01:06:35|2.8791
01:06:36|2.8853
01:06:37|2.886
01:06:39|2.8822
01:06:40|2.88
01:06:41|2.8791
01:06:42|2.8825
01:06:43|2.8818
01:06:44|2.8778
01:06:45|2.8705
01:06:46|2.8751
01:06:47|2.8757
01:06:48|2.8757
01:06:49|2.8715
01:06:50|2.8715
01:06:51|2.8777
01:06:52|2.8669
01:06:53|2.8701
01:06:54|2.8513
01:06:55|2.8599
01:06:56|2.8521
01:06:58|2.8575
01:06:58|2.8588
01:06:59|2.857
01:07:00|2.8593
01:07:01|2.8504
01:07:02|2.8583
01:07:04|2.861
01:07:05|2.8571
01:07:06|2.8547
01:07:08|2.8527
01:07:10|2.859
01:07:11|2.8548
01:07:13|2.865
01:07:14|2.8648
01:07:15|2.8653
01:07:16|2.8663
01:07:17|2.8657
01:07:18|2.8757
01:07:19|2.8677
01:07:20|2.8798
01:07:21|2.871
01:07:22|2.8727
01:07:23|2.8728
01:07:24|2.8721
01:07:25|2.8715
01:07:26|2.8766
01:07:27|2.8745
01:07:28|2.873
01:07:29|2.8709
01:07:30|2.867
01:07:31|2.87
01:07:32|2.8714
01:07:34|2.8777
01:07:34|2.8812
01:07:35|2.8877
01:07:37|2.891
01:07:39|2.8801
01:07:39|2.8813
01:07:40|2.8801
01:07:41|2.8642
01:07:42|2.8698
01:07:44|2.8762
01:07:44|2.8635
01:07:45|2.8615
01:07:46|2.87
01:07:47|2.8654
01:07:48|2.8652
01:07:49|2.8603
01:07:50|2.8538
01:07:51|2.852
01:07:52|2.8504
01:07:53|2.853
01:07:55|2.8461
01:07:55|2.8407
01:07:56|2.8451
01:07:57|2.8403
01:07:58|2.8337
01:08:00|2.8444
01:08:01|2.84
01:08:02|2.8313
01:08:04|2.8309
01:08:04|2.8263
01:08:06|2.8238
01:08:06|2.8288
01:08:07|2.8132
01:08:08|2.8189
01:08:10|2.8256
01:08:11|2.8305
01:08:13|2.8292
01:08:14|2.8275
01:08:14|2.8331
01:08:15|2.8354
01:08:17|2.8316
01:08:18|2.8352
01:08:19|2.83
01:08:20|2.8379
01:08:21|2.8286
01:08:22|2.8286
01:08:23|2.8267
01:08:24|2.8272
01:08:25|2.82
01:08:26|2.8198
01:08:27|2.8201
01:08:28|2.819
01:08:29|2.8199
01:08:30|2.8237
01:08:31|2.8238
01:08:32|2.8237
01:08:33|2.8274
01:08:34|2.8298
01:08:35|2.8281
01:08:36|2.8312
01:08:37|2.8289
01:08:38|2.836
01:08:39|2.8299
01:08:40|2.8304
01:08:41|2.8418
01:08:42|2.8442
01:08:43|2.8347
01:08:44|2.8298
01:08:45|2.8245
01:08:46|2.8277
01:08:47|2.8124
01:08:48|2.8101
01:08:49|2.7766
01:08:50|2.7744
01:08:51|2.7746
01:08:52|2.7694
01:08:53|2.7814
01:08:55|2.7777
01:08:56|2.7725
01:08:57|2.7746
01:08:58|2.7753
01:08:59|2.7701
01:09:00|2.77
01:09:01|2.77
01:09:02|2.7753
01:09:03|2.7664
01:09:04|2.7737
01:09:05|2.7707
01:09:06|2.7777
01:09:08|2.7948
01:09:08|2.7939
01:09:10|2.7964
01:09:12|2.8069
01:09:13|2.7824
01:09:14|2.768
01:09:15|2.772
01:09:16|2.7719
01:09:17|2.7728
01:09:18|2.77
01:09:19|2.7782
01:09:20|2.7734
01:09:21|2.7828
01:09:22|2.7836
01:09:23|2.7843
01:09:24|2.7899
01:09:25|2.7955
01:09:27|2.7995
01:09:28|2.8
01:09:29|2.7949
01:09:29|2.7988
01:09:31|2.7978
01:09:31|2.7901
01:09:33|2.7832
01:09:35|2.78
01:09:35|2.7764
01:09:36|2.7706
01:09:37|2.7777
01:09:38|2.7818
01:09:39|2.7286
01:09:40|2.7424
01:09:42|2.7518
01:09:43|2.7701
01:09:44|2.76
01:09:45|2.7597
01:09:46|2.7596
01:09:47|2.7496
01:09:48|2.7598
01:09:49|2.7448
01:09:50|2.749
01:09:51|2.7456
01:09:52|2.7356
01:09:53|2.7392
01:09:54|2.7565
01:09:55|2.7489
01:09:56|2.7348
01:09:57|2.7434
01:09:58|2.7384
01:09:59|2.7356
01:10:00|2.724
01:10:01|2.7286
01:10:02|2.7286
01:10:03|2.706
01:10:04|2.6946
01:10:05|2.7044
01:10:06|2.7062
01:10:07|2.703
01:10:09|2.6907
01:10:09|2.6982
01:10:10|2.6967
01:10:12|2.6944
01:10:13|2.6942
01:10:14|2.6946
01:10:15|2.6968
01:10:16|2.7174
01:10:18|2.7054
01:10:18|2.7054
01:10:19|2.6968
01:10:20|2.7032
01:10:21|2.6977
01:10:23|2.699
01:10:23|2.6945
01:10:25|2.6975
01:10:25|2.6789
01:10:27|2.6858
01:10:28|2.67
01:10:29|2.6704
01:10:29|2.6773
01:10:30|2.6754
01:10:32|2.6754
01:10:33|2.6767
01:10:34|2.6839
01:10:35|2.6875
01:10:35|2.7048
01:10:36|2.7
01:10:38|2.709
01:10:39|2.7077
01:10:39|2.7086
01:10:42|2.6776
01:10:42|2.6956
01:10:43|2.6899
01:10:44|2.7288
01:10:45|2.72
01:10:46|2.7168
01:10:47|2.7194
01:10:48|2.7254
01:10:49|2.7247
01:10:50|2.7184
01:10:51|2.7082
01:10:52|2.7169
01:10:54|2.7208
01:10:56|2.72
01:10:56|2.7146
01:10:57|2.7172
01:10:58|2.7154
01:10:59|2.724
01:11:00|2.71
01:11:01|2.71
01:11:03|2.71
01:11:04|2.71
01:11:05|2.7055
01:11:06|2.708
01:11:06|2.708
01:11:08|2.708
01:11:08|2.7093
01:11:10|2.7038
01:11:11|2.7009
01:11:12|2.7007
01:11:14|2.6947
01:11:15|2.6983
01:11:15|2.6901
01:11:16|2.6989
01:11:18|2.7027
01:11:19|2.7024
01:11:19|2.7028
01:11:21|2.7
01:11:22|2.6998
01:11:24|2.6998
01:11:24|2.6938
01:11:25|2.6913
01:11:26|2.6891
01:11:27|2.6773
01:11:28|2.68
01:11:29|2.674
01:11:30|2.6775
01:11:31|2.6738
01:11:32|2.6839
01:11:33|2.6735
01:11:34|2.68
01:11:35|2.6761
01:11:36|2.6805
01:11:37|2.6802
01:11:39|2.6835
01:11:40|2.6856
01:11:40|2.6847
01:11:42|2.6877
01:11:43|2.69
01:11:44|2.7085
01:11:45|2.702
01:11:46|2.7016
01:11:47|2.7101
01:11:48|2.7039
01:11:49|2.702
01:11:50|2.71
01:11:52|2.7083
01:11:52|2.7029
01:11:53|2.7081
01:11:54|2.7031
01:11:55|2.7016
01:11:57|2.6943
01:11:58|2.6909
01:11:59|2.702
01:12:00|2.6981
01:12:02|2.6918
01:12:03|2.6888
01:12:05|2.6919
01:12:05|2.7054
01:12:07|2.7115
01:12:08|2.7022
01:12:09|2.711
01:12:10|2.706
01:12:12|2.7207
01:12:12|2.7153
01:12:14|2.7204
01:12:15|2.73
01:12:17|2.7353
01:12:18|2.7368
01:12:20|2.7478
01:12:20|2.741
01:12:22|2.7458
01:12:23|2.7454
01:12:24|2.7495
01:12:24|2.7568
01:12:26|2.7534
01:12:27|2.7545
01:12:27|2.7646
01:12:29|2.7599
01:12:29|2.7642
01:12:31|2.7645
01:12:32|2.7642
01:12:33|2.7601
01:12:34|2.7608
01:12:35|2.7649
01:12:36|2.7672
01:12:37|2.7672
01:12:37|2.7637
01:12:38|2.7606
01:12:40|2.7637
01:12:41|2.764
01:12:42|2.7638
01:12:43|2.7638
01:12:44|2.7637
01:12:45|2.7645
01:12:46|2.7667
01:12:47|2.7667
01:12:48|2.7639
01:12:49|2.764
01:12:50|2.7639
01:12:51|2.7663
01:12:52|2.7681
01:12:54|2.7796
01:12:54|2.7729
01:12:55|2.7675
01:12:56|2.7688
01:12:57|2.7752
01:12:59|2.7653
01:13:00|2.7655
01:13:01|2.77
01:13:02|2.7712
01:13:02|2.77
01:13:04|2.77
01:13:05|2.78
01:13:06|2.77
01:13:07|2.765
01:13:08|2.7604
01:13:09|2.7614
01:13:10|2.753
01:13:11|2.757
01:13:13|2.77
01:13:14|2.77
01:13:16|2.77
01:13:17|2.77
01:13:19|2.7743
01:13:19|2.7723
01:13:20|2.7702
01:13:21|2.7711
01:13:22|2.7743
01:13:24|2.7743
01:13:24|2.7743
01:13:26|2.784
01:13:27|2.7781
01:13:28|2.778
01:13:29|2.7845
01:13:30|2.7839
01:13:31|2.7811
01:13:32|2.785
01:13:33|2.7827
01:13:34|2.7743
01:13:35|2.7776
01:13:36|2.7702
01:13:37|2.7772
01:13:38|2.7788
01:13:39|2.7713
01:13:40|2.7845
01:13:41|2.785
01:13:42|2.7882
01:13:43|2.7867
01:13:44|2.7954
01:13:45|2.7924
01:13:46|2.7943
01:13:47|2.794
01:13:48|2.7971
01:13:49|2.7926
01:13:50|2.7999
01:13:51|2.7965
01:13:52|2.8073
01:13:53|2.7953
01:13:54|2.8001
01:13:55|2.8124
01:13:56|2.81
01:13:57|2.8159
01:13:58|2.8275
01:13:59|2.8109
01:14:00|2.8097
01:14:01|2.8101
01:14:02|2.8179
01:14:03|2.8177
01:14:04|2.8189
01:14:05|2.8158
01:14:07|2.8119
01:14:07|2.8137
01:14:09|2.8127
01:14:10|2.8114
01:14:12|2.8151
01:14:13|2.8074
01:14:14|2.8069
01:14:15|2.8072
01:14:16|2.8
01:14:17|2.8
01:14:18|2.8
01:14:18|2.7932
01:14:20|2.7933
01:14:21|2.8015
01:14:22|2.7975
01:14:23|2.7906
01:14:23|2.7963
01:14:25|2.7912
01:14:26|2.7926
01:14:26|2.7926
01:14:27|2.807
01:14:28|2.7988
01:14:30|2.803
01:14:31|2.8043
01:14:33|2.8024
01:14:33|2.7985
01:14:35|2.8005
01:14:35|2.7953
01:14:36|2.7966
01:14:37|2.7979
01:14:39|2.7993
01:14:39|2.7937
01:14:41|2.7906
01:14:42|2.794
01:14:42|2.7991
01:14:43|2.7931
01:14:45|2.7937
01:14:45|2.7918
01:14:46|2.7918
01:14:48|2.7937
01:14:49|2.7921
01:14:50|2.79
01:14:51|2.7842
01:14:51|2.7842
01:14:52|2.7933
01:14:53|2.7862
01:14:54|2.791
01:14:55|2.7904
01:14:56|2.7861
01:14:57|2.7893
01:14:58|2.7931
01:14:59|2.7856
01:15:00|2.7856
01:15:01|2.7843
01:15:03|2.7933
01:15:04|2.7804
01:15:06|2.7775
01:15:07|2.7715
01:15:07|2.7717
01:15:08|2.7769
01:15:09|2.7929
01:15:11|2.7856
01:15:11|2.7782
01:15:13|2.7755
01:15:15|2.7723
01:15:16|2.7836
01:15:17|2.7891
01:15:18|2.7817
01:15:19|2.7829
01:15:20|2.7894
01:15:21|2.7815
01:15:22|2.785
01:15:23|2.7874
01:15:24|2.7845
01:15:25|2.7863
01:15:26|2.7795
01:15:27|2.7778
01:15:29|2.7769
01:15:30|2.7732
01:15:31|2.7792
01:15:31|2.78
01:15:34|2.7808
01:15:35|2.7833
01:15:36|2.7844
01:15:36|2.7834
01:15:38|2.7745
01:15:38|2.78
01:15:39|2.7749
01:15:40|2.7756
01:15:41|2.775
01:15:42|2.775
01:15:44|2.7788
01:15:45|2.776
01:15:45|2.7811
01:15:46|2.7757
01:15:48|2.7756
01:15:48|2.7743
01:15:50|2.7683
01:15:50|2.7673
01:15:52|2.7631
01:15:53|2.7527
01:15:53|2.7527
01:15:54|2.7546
01:15:55|2.7538
01:15:56|2.7397
01:15:57|2.7404
01:15:59|2.7382
01:15:59|2.7395
01:16:01|2.7373
01:16:01|2.7383
01:16:03|2.7384
01:16:04|2.741
01:16:06|2.7362
01:16:06|2.741
01:16:08|2.7326
01:16:09|2.7303
01:16:09|2.7261
01:16:10|2.7303
01:16:12|2.7272
01:16:12|2.6899
01:16:14|2.6798
01:16:15|2.6747
01:16:17|2.6726
01:16:19|2.6708
01:16:20|2.6763
01:16:20|2.6711
01:16:21|2.6887
01:16:23|2.689
01:16:24|2.7
01:16:25|2.6857
01:16:26|2.6879
01:16:27|2.6891
01:16:28|2.6898
01:16:30|2.6847
01:16:30|2.6817
01:16:32|2.6801
01:16:32|2.682
01:16:33|2.68
01:16:34|2.676
01:16:35|2.676
01:16:36|2.6732
01:16:37|2.676
01:16:39|2.6764
01:16:39|2.6702
01:16:40|2.6699
01:16:41|2.668
01:16:42|2.6669
01:16:43|2.6619
01:16:45|2.6613
01:16:46|2.6613
01:16:47|2.6648
01:16:47|2.6616
01:16:48|2.6646
01:16:49|2.6613
01:16:51|2.6613
01:16:52|2.6606
01:16:52|2.6552
01:16:53|2.6552
01:16:54|2.6595
01:16:55|2.6595
01:16:56|2.6538
01:16:58|2.6576
01:17:00|2.6556
01:17:01|2.6494
01:17:02|2.6435
01:17:03|2.6395
01:17:04|2.6402
01:17:05|2.6383
01:17:06|2.6399
01:17:07|2.6404
01:17:08|2.6395
01:17:09|2.6487
01:17:10|2.6412
01:17:11|2.6452
01:17:12|2.65
01:17:14|2.6452
01:17:15|2.643
01:17:16|2.6262
01:17:17|2.6297
01:17:19|2.6256
01:17:21|2.6197
01:17:22|2.621
01:17:24|2.6195
01:17:25|2.6194
01:17:26|2.6136
01:17:26|2.62
01:17:28|2.6182
01:17:29|2.6079
01:17:30|2.6148
01:17:31|2.6136
01:17:32|2.6133
01:17:34|2.62
01:17:34|2.613
01:17:35|2.6165
01:17:36|2.6141
01:17:37|2.6136
01:17:38|2.6165
01:17:39|2.6132
01:17:40|2.6247
01:17:41|2.6236
01:17:42|2.6398
01:17:44|2.6374
01:17:44|2.6399
01:17:46|2.6486
01:17:46|2.6512
01:17:48|2.6501
01:17:48|2.6531
01:17:49|2.6499
01:17:50|2.6499
01:17:51|2.6497
01:17:52|2.64
01:17:53|2.6398
01:17:54|2.6294
01:17:55|2.6365
01:17:56|2.6294
01:17:57|2.6287
01:17:59|2.6334
01:17:59|2.6281
01:18:01|2.6214
01:18:02|2.6215
01:18:03|2.6135
01:18:04|2.6269
01:18:06|2.6261
01:18:06|2.6197
01:18:08|2.6159
01:18:08|2.6305
01:18:09|2.6251
01:18:10|2.6232
01:18:11|2.6247
01:18:12|2.621
01:18:13|2.6361
01:18:15|2.6369
01:18:15|2.6404
01:18:17|2.6358
01:18:18|2.6396
01:18:19|2.6352
01:18:21|2.6267
01:18:22|2.6313
01:18:23|2.6319
01:18:24|2.63
01:18:25|2.6389
01:18:26|2.639
01:18:27|2.6411
01:18:28|2.6411
01:18:29|2.638
01:18:30|2.64
01:18:31|2.6358
01:18:33|2.6358
01:18:33|2.6359
01:18:35|2.6337
01:18:36|2.6324
01:18:37|2.6325
01:18:38|2.6326
01:18:39|2.6249
01:18:40|2.6264
01:18:41|2.6267
01:18:42|2.622
01:18:43|2.6219
01:18:44|2.6227
01:18:46|2.6195
01:18:46|2.6202
01:18:48|2.6151
01:18:49|2.6191
01:18:50|2.6226
01:18:50|2.6201
01:18:51|2.6187
01:18:53|2.6153
01:18:54|2.6195
01:18:54|2.6173
01:18:56|2.6177
01:18:57|2.6099
01:18:58|2.6121
01:18:59|2.6083
01:19:00|2.608
01:19:01|2.62
01:19:03|2.6222
01:19:04|2.6219
01:19:05|2.6221
01:19:06|2.6247
01:19:06|2.6252
01:19:07|2.6233
01:19:09|2.6409
01:19:10|2.6424
01:19:11|2.6425
01:19:13|2.6361
01:19:13|2.64
01:19:15|2.6469
01:19:16|2.64
01:19:17|2.64
01:19:17|2.6465
01:19:18|2.6429
01:19:21|2.6464
01:19:22|2.65
01:19:23|2.6491
01:19:24|2.6596
01:19:25|2.65
01:19:26|2.6483
01:19:27|2.65
01:19:29|2.65
01:19:30|2.6522
01:19:30|2.6502
01:19:33|2.6496
01:19:33|2.6424
01:19:34|2.647
01:19:35|2.6446
01:19:36|2.6468
01:19:37|2.6547
01:19:38|2.6597
01:19:39|2.6594
01:19:40|2.6584
01:19:41|2.6595
01:19:42|2.6612
01:19:43|2.6584
01:19:44|2.6544
01:19:45|2.6544
01:19:46|2.6584
01:19:47|2.6584
01:19:48|2.6547
01:19:49|2.6537
01:19:50|2.6584
01:19:51|2.6584
01:19:52|2.6572
01:19:53|2.6567
01:19:54|2.6543
01:19:56|2.6543
01:19:57|2.6501
01:19:58|2.65
01:19:59|2.6463
01:20:00|2.6446
01:20:01|2.6415
01:20:02|2.6401
01:20:03|2.6347
01:20:05|2.6402
01:20:05|2.6418
01:20:06|2.6472
01:20:08|2.64
01:20:09|2.6376
01:20:10|2.6395
01:20:11|2.632
01:20:12|2.6324
01:20:13|2.6313
01:20:14|2.6332
01:20:16|2.6345
01:20:17|2.6322
01:20:17|2.6311
01:20:18|2.6278
01:20:20|2.6299
01:20:20|2.6287
01:20:22|2.625
01:20:22|2.6286
01:20:24|2.6226
01:20:24|2.628
01:20:26|2.6327
01:20:27|2.6391
01:20:28|2.6365
01:20:29|2.6396
01:20:30|2.6442
01:20:31|2.6442
01:20:32|2.6442
01:20:33|2.6492
01:20:34|2.6486
01:20:35|2.6532
01:20:36|2.6506
01:20:37|2.6459
01:20:38|2.65
01:20:39|2.6474
01:20:40|2.6479
01:20:41|2.65
01:20:42|2.6404
01:20:43|2.6417
01:20:44|2.6327
01:20:46|2.6369
01:20:48|2.6363
01:20:48|2.6465
01:20:50|2.6447
01:20:51|2.6377
01:20:52|2.6368
01:20:53|2.6344
01:20:55|2.628
01:20:56|2.6276
01:20:57|2.6216
01:20:58|2.6198
01:20:59|2.6226
01:21:00|2.6193
01:21:01|2.6193
01:21:02|2.6193
01:21:03|2.6124
01:21:04|2.6145
01:21:05|2.617
01:21:06|2.613
01:21:07|2.6142
01:21:08|2.614
01:21:09|2.6136
01:21:10|2.6136
01:21:11|2.61
01:21:13|2.6131
01:21:14|2.6138
01:21:15|2.6112
01:21:16|2.6174
01:21:17|2.6174
01:21:17|2.6193
01:21:19|2.6242
01:21:20|2.6295
01:21:22|2.6366
01:21:23|2.631
01:21:24|2.6381
01:21:26|2.6346
01:21:26|2.6248
01:21:27|2.6248
01:21:29|2.6346
01:21:29|2.6337
01:21:30|2.6409
01:21:31|2.6381
01:21:32|2.6448
01:21:34|2.6446
01:21:34|2.6483
01:21:35|2.6493
01:21:36|2.6446
01:21:38|2.6492
01:21:38|2.6473
01:21:40|2.649
01:21:41|2.6489
01:21:42|2.6447
01:21:42|2.6395
01:21:43|2.6371
01:21:44|2.6253
01:21:45|2.6163
01:21:47|2.6192
01:21:47|2.6128
01:21:48|2.61
01:21:49|2.6137
01:21:50|2.6134
01:21:52|2.61
01:21:52|2.6101
01:21:54|2.6101
01:21:55|2.6125
01:21:56|2.603
01:21:56|2.61
01:21:57|2.6124
01:21:58|2.6133
01:21:59|2.62
01:22:01|2.6225
01:22:02|2.6225
01:22:02|2.6225
01:22:03|2.6284
01:22:05|2.6272
01:22:05|2.6313
01:22:06|2.63
01:22:07|2.6302
01:22:08|2.6303
01:22:09|2.6297
01:22:10|2.6296
01:22:11|2.6244
01:22:12|2.6279
01:22:13|2.6221
01:22:15|2.6221
01:22:16|2.6204
01:22:17|2.6188
01:22:18|2.6132
01:22:19|2.6124
01:22:20|2.6124
01:22:22|2.6139
01:22:22|2.6139
01:22:24|2.6186
01:22:25|2.6186
01:22:26|2.6187
01:22:28|2.6192
01:22:29|2.6124
01:22:30|2.6174
01:22:31|2.6142
01:22:32|2.6192
01:22:33|2.62
01:22:34|2.6149
01:22:35|2.6151
01:22:35|2.6202
01:22:37|2.6162
01:22:38|2.6214
01:22:39|2.6124
01:22:40|2.6124
01:22:41|2.6124
01:22:42|2.6093
01:22:43|2.6048
01:22:44|2.6049
01:22:45|2.6061
01:22:46|2.5997
01:22:48|2.59
01:22:48|2.5879
01:22:49|2.5879
01:22:51|2.5828
01:22:51|2.5828
01:22:53|2.5869
01:22:54|2.5868
01:22:55|2.5836
01:22:55|2.5867
01:22:57|2.5861
01:22:58|2.58
01:23:00|2.5783
01:23:01|2.5785
01:23:02|2.5768
01:23:03|2.5768
01:23:04|2.5806
01:23:05|2.5801
01:23:06|2.5819
01:23:07|2.5838
01:23:09|2.5868
01:23:10|2.5801
01:23:10|2.5742
01:23:12|2.5788
01:23:13|2.5789
01:23:14|2.5748
01:23:15|2.5738
01:23:16|2.5621
01:23:17|2.5602
01:23:18|2.5614
01:23:19|2.5573
01:23:19|2.5579
01:23:22|2.5569
01:23:22|2.5543
01:23:23|2.55
01:23:25|2.5043
01:23:26|2.5136
01:23:26|2.5098
01:23:28|2.5103
01:23:29|2.514
01:23:30|2.5159
01:23:31|2.5145
01:23:32|2.5148
01:23:33|2.5121
01:23:34|2.5135
01:23:35|2.5179
01:23:36|2.51
01:23:36|2.514
01:23:38|2.5124
01:23:39|2.5136
01:23:40|2.5113
01:23:41|2.5123
01:23:42|2.5163
01:23:43|2.5164
01:23:44|2.5202
01:23:45|2.5165
01:23:47|2.5198
01:23:48|2.5245
01:23:49|2.524
01:23:50|2.5226
01:23:50|2.5176
01:23:52|2.5218
01:23:52|2.5179
01:23:54|2.5239
01:23:54|2.5243
01:23:56|2.5201
01:23:57|2.5199
01:23:58|2.52
01:23:59|2.5194
01:24:00|2.5249
01:24:01|2.5268
01:24:02|2.528
01:24:03|2.5288
01:24:04|2.5251
01:24:06|2.5299
01:24:08|2.5367
01:24:08|2.5407
01:24:10|2.5486
01:24:10|2.5405
01:24:11|2.5446
01:24:12|2.5392
01:24:13|2.547
01:24:14|2.5461
01:24:15|2.5557
01:24:16|2.5527
01:24:17|2.5673
01:24:19|2.5626
01:24:19|2.5579
01:24:20|2.5556
01:24:21|2.5468
01:24:22|2.5501
01:24:24|2.5556
01:24:25|2.5502
01:24:26|2.5537
01:24:28|2.5588
01:24:28|2.5557
01:24:29|2.5557
01:24:31|2.5591
01:24:31|2.5589
01:24:32|2.5589
01:24:33|2.5623
01:24:35|2.5572
01:24:36|2.5561
01:24:36|2.5641
01:24:37|2.56
01:24:38|2.5661
01:24:40|2.5652
01:24:40|2.5647
01:24:42|2.5609
01:24:42|2.5586
01:24:43|2.5599
01:24:44|2.5569
01:24:46|2.56
01:24:47|2.5467
01:24:48|2.5454
01:24:49|2.54
01:24:50|2.5429
01:24:51|2.538
01:24:52|2.5361
01:24:53|2.5385
01:24:54|2.5327
01:24:55|2.5284
01:24:56|2.5258
01:24:57|2.5259
01:24:58|2.5203
01:24:59|2.5267
01:25:00|2.5271
01:25:02|2.52
01:25:02|2.5228
01:25:04|2.5211
01:25:06|2.51
01:25:07|2.527
01:25:08|2.5212
01:25:08|2.5313
01:25:10|2.5285
01:25:10|2.527
01:25:11|2.5272
01:25:13|2.5377
01:25:13|2.5372
01:25:14|2.5429
01:25:16|2.54
01:25:16|2.5501
01:25:17|2.5504
01:25:18|2.5499
01:25:19|2.5677
01:25:20|2.5651
01:25:22|2.5651
01:25:22|2.5637
01:25:23|2.5664
01:25:24|2.5694
01:25:25|2.5651
01:25:27|2.5651
01:25:27|2.5652
01:25:28|2.5612
01:25:29|2.5652
01:25:30|2.5695
01:25:31|2.5695
01:25:32|2.5661
01:25:34|2.5655
01:25:35|2.5655
01:25:36|2.5692
01:25:37|2.5725
01:25:39|2.5603
01:25:39|2.5672
01:25:41|2.563
01:25:41|2.5637
01:25:43|2.5599
01:25:44|2.5627
01:25:44|2.5597
01:25:46|2.5599
01:25:47|2.5613
01:25:49|2.5599
01:25:49|2.5569
01:25:50|2.56
01:25:51|2.5696
01:25:53|2.568
01:25:55|2.563
01:25:55|2.5599
01:25:56|2.5602
01:25:57|2.5501
01:25:58|2.5568
01:25:59|2.5533
01:26:00|2.5545
01:26:02|2.5522
01:26:03|2.55
01:26:05|2.5546
01:26:06|2.5501
01:26:07|2.5504
01:26:08|2.5481
01:26:09|2.5528
01:26:10|2.5457
01:26:11|2.5433
01:26:12|2.5401
01:26:13|2.5271
01:26:14|2.5332
01:26:15|2.5234
01:26:16|2.5291
01:26:17|2.5157
01:26:18|2.5123
01:26:19|2.5118
01:26:20|2.5139
01:26:21|2.5162
01:26:22|2.5122
01:26:23|2.5119
01:26:24|2.5119
01:26:26|2.5078
01:26:27|2.5116
01:26:28|2.509
01:26:29|2.5092
01:26:30|2.5085
01:26:31|2.5066
01:26:32|2.5115
01:26:33|2.5075
01:26:34|2.5065
01:26:35|2.5116
01:26:36|2.5066
01:26:37|2.5119
01:26:38|2.5138
01:26:39|2.5117
01:26:40|2.5066
01:26:41|2.5099
01:26:42|2.5044
01:26:43|2.5114
01:26:44|2.5119
01:26:45|2.5178
01:26:46|2.5157
01:26:47|2.516
01:26:48|2.5165
01:26:49|2.5166
01:26:50|2.5196
01:26:51|2.5196
01:26:52|2.5196
01:26:53|2.5197
01:26:54|2.5197
01:26:55|2.5169
01:26:56|2.52
01:26:57|2.5196
01:26:58|2.526
01:26:59|2.5266
01:27:01|2.53
01:27:02|2.5333
01:27:03|2.5333
01:27:04|2.537
01:27:05|2.5318
01:27:06|2.5318
01:27:08|2.5286
01:27:09|2.5195
01:27:10|2.5168
01:27:11|2.5164
01:27:12|2.5151
01:27:12|2.51
01:27:14|2.5048
01:27:15|2.5048
01:27:16|2.502
01:27:17|2.5
01:27:18|2.5045
01:27:19|2.5
01:27:20|2.5
01:27:21|2.4938
01:27:22|2.4974
01:27:23|2.4961
01:27:24|2.4927
01:27:26|2.4917
01:27:27|2.4966
01:27:28|2.4999
01:27:30|2.49
01:27:30|2.49
01:27:31|2.49
01:27:33|2.4942
01:27:34|2.4901
01:27:34|2.4869
01:27:36|2.4834
01:27:36|2.4801
01:27:39|2.4712
01:27:40|2.4794
01:27:41|2.4727
01:27:42|2.4766
01:27:43|2.4813
01:27:44|2.4809
01:27:45|2.4801
01:27:46|2.4766
01:27:47|2.4835
01:27:48|2.4854
01:27:49|2.4843
01:27:50|2.4921
01:27:51|2.4899
01:27:52|2.4941
01:27:53|2.5003
01:27:54|2.5046
01:27:55|2.5024
01:27:56|2.496
01:27:57|2.4959
01:27:58|2.4972
01:27:59|2.49
01:28:00|2.4837
01:28:02|2.48
01:28:03|2.4703
01:28:04|2.4692
01:28:06|2.4665
01:28:07|2.4606
01:28:07|2.4634
01:28:09|2.4602
01:28:10|2.4642
01:28:11|2.4601
01:28:11|2.4628
01:28:13|2.4691
01:28:14|2.472
01:28:15|2.4819
01:28:16|2.4817
01:28:17|2.4873
01:28:18|2.4876
01:28:19|2.496
01:28:20|2.4888
01:28:21|2.4939
01:28:23|2.5033
01:28:24|2.5002
01:28:25|2.503
01:28:26|2.5059
01:28:28|2.5021
01:28:29|2.5007
01:28:30|2.5001
01:28:31|2.5
01:28:32|2.5052
01:28:33|2.5056
01:28:34|2.5045
01:28:35|2.5059
01:28:36|2.5059
01:28:37|2.5072
01:28:38|2.5069
01:28:38|2.5026
01:28:40|2.507
01:28:41|2.5107
01:28:42|2.508
01:28:43|2.5043
01:28:44|2.5147
01:28:44|2.5147
01:28:46|2.5097
01:28:48|2.5092
01:28:48|2.5092
01:28:50|2.5134
01:28:50|2.5082
01:28:51|2.5101
01:28:53|2.51
01:28:53|2.5099
01:28:54|2.5055
01:28:55|2.504
01:28:56|2.5086
01:28:57|2.5
01:28:58|2.4996
01:28:59|2.5074
01:29:00|2.5054
01:29:01|2.5
01:29:03|2.5001
01:29:05|2.5
01:29:06|2.5
01:29:08|2.5032
01:29:09|2.5
01:29:10|2.4969
01:29:11|2.4993
01:29:12|2.495
01:29:14|2.4981
01:29:14|2.5025
01:29:16|2.5011
01:29:16|2.5007
01:29:17|2.5102
01:29:19|2.5157
01:29:19|2.5174
01:29:21|2.5234
01:29:22|2.5172
01:29:23|2.5193
01:29:23|2.5217
01:29:25|2.5219
01:29:26|2.5248
01:29:27|2.5266
01:29:29|2.5246
01:29:29|2.5278
01:29:30|2.5267
01:29:31|2.53
01:29:32|2.5288
01:29:34|2.5302
01:29:35|2.5303
01:29:35|2.5274
01:29:37|2.53
01:29:38|2.5307
01:29:39|2.5307
01:29:41|2.5326
01:29:41|2.539
01:29:42|2.5371
01:29:43|2.5386
01:29:44|2.5388
01:29:45|2.5366
01:29:46|2.5388
01:29:47|2.5337
01:29:48|2.5364
01:29:49|2.5341
01:29:51|2.5387
01:29:52|2.5385
01:29:52|2.5323
01:29:53|2.5341
01:29:54|2.5285
01:29:56|2.5339
01:29:57|2.5335
01:29:58|2.5345
01:29:59|2.5338
01:30:00|2.5332
01:30:01|2.5388
01:30:01|2.5321
01:30:02|2.5334
01:30:04|2.5321
01:30:05|2.5332
01:30:06|2.532
01:30:07|2.5369
01:30:08|2.5311
01:30:09|2.5265
01:30:10|2.5305
01:30:11|2.5306
01:30:12|2.53
01:30:13|2.53
01:30:14|2.5356
01:30:15|2.5356
01:30:17|2.5357
01:30:17|2.5354
01:30:19|2.5357
01:30:19|2.5389
01:30:20|2.539
01:30:22|2.5369
01:30:23|2.54
01:30:23|2.539
01:30:24|2.5396
01:30:25|2.5376
01:30:27|2.54
01:30:28|2.543
01:30:29|2.5476
01:30:30|2.5406
01:30:32|2.543
01:30:33|2.55
01:30:34|2.5507
01:30:35|2.5502
01:30:37|2.554
01:30:37|2.5504
01:30:38|2.5507
01:30:39|2.5571
01:30:41|2.5566
01:30:42|2.56
01:30:43|2.5539
01:30:43|2.5532
01:30:44|2.5521
01:30:46|2.5504
01:30:47|2.5504
01:30:48|2.5475
01:30:49|2.5375
01:30:50|2.5391
01:30:51|2.5267
01:30:52|2.5291
01:30:53|2.5284
01:30:54|2.523
01:30:55|2.5275
01:30:56|2.5226
01:30:57|2.5225
01:30:58|2.5205
01:30:59|2.52
01:31:00|2.5199
01:31:01|2.52
01:31:02|2.5159
01:31:03|2.5165
01:31:04|2.5167
01:31:06|2.4938
01:31:07|2.4903
01:31:08|2.4861
01:31:09|2.4833
01:31:10|2.4854
01:31:12|2.4787
01:31:13|2.4786
01:31:13|2.4695
01:31:14|2.4757
01:31:16|2.4757
01:31:17|2.4776
01:31:18|2.4747
01:31:19|2.473
01:31:20|2.4833
01:31:21|2.482
01:31:22|2.4786
01:31:23|2.4853
01:31:24|2.4795
01:31:25|2.4828
01:31:26|2.4837
01:31:27|2.4838
01:31:29|2.4917
01:31:29|2.4865
01:31:32|2.4954
01:31:33|2.4903
01:31:34|2.5041
01:31:35|2.5031
01:31:36|2.512
01:31:37|2.51
01:31:38|2.51
01:31:40|2.5058
01:31:40|2.5039
01:31:42|2.5028
01:31:44|2.507
01:31:44|2.5074
01:31:45|2.5028
01:31:46|2.5096
01:31:47|2.5056
01:31:48|2.5033
01:31:49|2.4999
01:31:50|2.4999
01:31:51|2.5033
01:31:52|2.4998
01:31:53|2.4963
01:31:54|2.5026
01:31:55|2.5066
01:31:56|2.5066
01:31:58|2.504
01:31:59|2.5023
01:32:00|2.5182
01:32:01|2.5236
01:32:02|2.53
01:32:03|2.5325
01:32:04|2.5329
01:32:05|2.5424
01:32:07|2.5358
01:32:08|2.5487
01:32:09|2.5498
01:32:11|2.5439
01:32:12|2.549
01:32:13|2.5447
01:32:14|2.5364
01:32:15|2.5379
01:32:16|2.5368
01:32:17|2.5432
01:32:18|2.5405
01:32:19|2.5402
01:32:20|2.5432
01:32:21|2.5452
01:32:22|2.5452
01:32:23|2.5425
01:32:24|2.5305
01:32:26|2.5271
01:32:26|2.5269
01:32:27|2.52
01:32:29|2.5124
01:32:29|2.5125
01:32:30|2.5136
01:32:31|2.5122
01:32:33|2.52
01:32:35|2.5325
01:32:37|2.536
01:32:37|2.5475
01:32:39|2.5351
01:32:40|2.5364
01:32:41|2.5423
01:32:42|2.5465
01:32:43|2.545
01:32:44|2.5408
01:32:45|2.5408
01:32:47|2.5401
01:32:48|2.5436
01:32:49|2.5313
01:32:50|2.5333
01:32:50|2.528
01:32:52|2.5315
01:32:53|2.5315
01:32:54|2.53
01:32:55|2.5306
01:32:56|2.5306
01:32:57|2.53
01:32:58|2.5323
01:32:59|2.5316
01:33:01|2.5376
01:33:01|2.5401
01:33:02|2.5385
01:33:03|2.5385
01:33:05|2.5366
01:33:05|2.5448
01:33:07|2.5479
01:33:07|2.5486
01:33:08|2.5466
01:33:09|2.5408
01:33:11|2.5293
01:33:12|2.5297
01:33:13|2.5301
01:33:15|2.528
01:33:15|2.53
01:33:16|2.53
01:33:17|2.53
01:33:18|2.5369
01:33:20|2.5329
01:33:20|2.5395
01:33:23|2.5356
01:33:24|2.5418
01:33:25|2.5433
01:33:26|2.5436
01:33:26|2.5472
01:33:28|2.5472
01:33:28|2.5474
01:33:29|2.5423
01:33:30|2.5423
01:33:31|2.5477
01:33:32|2.5449
01:33:34|2.5459
01:33:34|2.5479
01:33:36|2.5448
01:33:36|2.5427
01:33:37|2.5458
01:33:39|2.5349
01:33:39|2.5443
01:33:40|2.5364
01:33:41|2.5376
01:33:43|2.5318
01:33:44|2.5308
01:33:44|2.5494
01:33:45|2.5428
01:33:46|2.5489
01:33:47|2.5526
01:33:48|2.5499
01:33:50|2.5536
01:33:50|2.5538
01:33:51|2.5543
01:33:52|2.5519
01:33:53|2.5484
01:33:55|2.5548
01:33:55|2.5506
01:33:57|2.5548
01:33:57|2.5612
01:33:58|2.5638
01:33:59|2.568
01:34:01|2.5725
01:34:01|2.5751
01:34:03|2.5779
01:34:04|2.5808
01:34:05|2.5831
01:34:07|2.5841
01:34:08|2.5865
01:34:09|2.5811
01:34:10|2.5833
01:34:11|2.5878
01:34:12|2.5873
01:34:13|2.5818
01:34:14|2.5825
01:34:15|2.5847
01:34:16|2.5761
01:34:18|2.5601
01:34:19|2.5539
01:34:19|2.554
01:34:20|2.5531
01:34:22|2.5481
01:34:23|2.5464
01:34:24|2.5493
01:34:25|2.54
01:34:26|2.5516
01:34:27|2.5646
01:34:28|2.5743
01:34:29|2.5768
01:34:30|2.5773
01:34:30|2.5764
01:34:32|2.5833
01:34:33|2.5809
01:34:34|2.5835
01:34:35|2.5741
01:34:36|2.5676
01:34:37|2.5637
01:34:39|2.5652
01:34:41|2.5593
01:34:42|2.5544
01:34:42|2.5552
01:34:44|2.558
01:34:44|2.5569
01:34:46|2.5589
01:34:46|2.5566
01:34:48|2.5569
01:34:49|2.56
01:34:50|2.5618
01:34:51|2.5634
01:34:51|2.5652
01:34:53|2.5606
01:34:53|2.5606
01:34:54|2.5606
01:34:56|2.5599
01:34:57|2.5599
01:34:58|2.5637
01:34:59|2.5624
01:35:00|2.5624
01:35:01|2.5684
01:35:02|2.5656
01:35:03|2.5706
01:35:04|2.5679
01:35:05|2.5645
01:35:06|2.5834
01:35:07|2.5723
01:35:09|2.571
01:35:10|2.5712
01:35:11|2.5729
01:35:12|2.5794
01:35:13|2.5721
01:35:14|2.5766
01:35:16|2.5799
01:35:16|2.5791
01:35:18|2.5815
01:35:19|2.5815
01:35:19|2.5743
01:35:20|2.581
01:35:22|2.5821
01:35:23|2.581
01:35:23|2.5793
01:35:24|2.5801
01:35:27|2.5796
01:35:27|2.5783
01:35:28|2.5757
01:35:30|2.5743
01:35:30|2.5721
01:35:31|2.5748
01:35:33|2.5661
01:35:34|2.5651
01:35:35|2.568
01:35:36|2.5664
01:35:37|2.5657
01:35:39|2.5655
01:35:40|2.5651
01:35:42|2.5601
01:35:42|2.56
01:35:43|2.5653
01:35:44|2.5649
01:35:45|2.5655
01:35:47|2.5753
01:35:47|2.5747
01:35:48|2.5735
01:35:50|2.5753
01:35:51|2.5753
01:35:52|2.578
01:35:53|2.575
01:35:54|2.575
01:35:55|2.5706
01:35:56|2.5745
01:35:57|2.571
01:35:58|2.571
01:35:58|2.571
01:36:00|2.5782
01:36:01|2.57
01:36:01|2.57
01:36:03|2.5709
01:36:04|2.5693
01:36:04|2.5701
01:36:06|2.5691
01:36:07|2.5733
01:36:09|2.5733
01:36:10|2.5812
01:36:11|2.5851
01:36:12|2.5794
01:36:13|2.5788
01:36:14|2.5764
01:36:15|2.5787
01:36:16|2.5787
01:36:18|2.5782
01:36:19|2.5789
01:36:20|2.5733
01:36:20|2.5742
01:36:21|2.5742
01:36:22|2.576
01:36:24|2.5833
01:36:24|2.5803
01:36:25|2.5788
01:36:26|2.5826
01:36:27|2.583
01:36:29|2.5862
01:36:30|2.5891
01:36:32|2.5906
01:36:32|2.5908
01:36:34|2.5953
01:36:36|2.595
01:36:38|2.595
01:36:38|2.592
01:36:40|2.5913
01:36:41|2.5959
01:36:42|2.5918
01:36:44|2.5832
01:36:45|2.5854
01:36:45|2.5765
01:36:47|2.5793
01:36:48|2.5831
01:36:49|2.5834
01:36:50|2.5862
01:36:50|2.5871
01:36:52|2.5854
01:36:54|2.5791
01:36:55|2.583
01:36:56|2.583
01:36:56|2.5858
01:36:57|2.5795
01:36:59|2.5854
01:36:59|2.5866
01:37:01|2.5866
01:37:02|2.5827
01:37:03|2.578
01:37:04|2.5811
01:37:05|2.5806
01:37:06|2.5778
01:37:07|2.5802
01:37:08|2.5817
01:37:09|2.575
01:37:11|2.5753
01:37:12|2.5745
01:37:13|2.5744
01:37:14|2.58
01:37:16|2.5778
01:37:16|2.5738
01:37:18|2.5811
01:37:19|2.5747
01:37:20|2.5745
01:37:21|2.5745
01:37:22|2.58
01:37:23|2.581
01:37:24|2.5849
01:37:25|2.5897
01:37:26|2.5866
01:37:26|2.5845
01:37:28|2.5901
01:37:29|2.5874
01:37:30|2.5896
01:37:31|2.59
01:37:32|2.5899
01:37:33|2.5861
01:37:33|2.5861
01:37:35|2.5851
01:37:36|2.589
01:37:37|2.5899
01:37:38|2.584
01:37:39|2.5816
01:37:41|2.584
01:37:42|2.5862
01:37:43|2.5875
01:37:45|2.5923
01:37:47|2.6
01:37:47|2.608
01:37:48|2.6029
01:37:49|2.6045
01:37:50|2.6094
01:37:51|2.6022
01:37:52|2.6017
01:37:53|2.5998
01:37:54|2.6013
01:37:55|2.6014
01:37:56|2.6012
01:37:57|2.6
01:37:58|2.6
01:37:59|2.5991
01:38:00|2.6022
01:38:01|2.5999
01:38:02|2.6031
01:38:03|2.603
01:38:04|2.6027
01:38:05|2.6053
01:38:07|2.6031
01:38:08|2.601
01:38:09|2.5957
01:38:10|2.5957
01:38:11|2.6
01:38:12|2.5958
01:38:14|2.6015
01:38:15|2.6
01:38:15|2.5972
01:38:16|2.5944
01:38:17|2.598
01:38:18|2.5886
01:38:20|2.5901
01:38:21|2.5899
01:38:22|2.5863
01:38:24|2.583
01:38:25|2.5859
01:38:25|2.5864
01:38:26|2.5849
01:38:27|2.5833
01:38:28|2.5884
01:38:29|2.5833
01:38:30|2.58
01:38:31|2.5783
01:38:32|2.574
01:38:33|2.5742
01:38:34|2.5807
01:38:36|2.5837
01:38:36|2.5833
01:38:37|2.5856
01:38:38|2.5882
01:38:39|2.5893
01:38:41|2.59
01:38:43|2.5884
01:38:43|2.5882
01:38:44|2.5894
01:38:45|2.5894
01:38:46|2.59
01:38:47|2.59
01:38:48|2.5858
01:38:49|2.5865
01:38:50|2.5889
01:38:51|2.5889
01:38:52|2.5889
01:38:53|2.5888
01:38:54|2.5882
01:38:55|2.5901
01:38:57|2.587
01:38:57|2.587
01:38:58|2.587
01:39:00|2.5895
01:39:00|2.5939
01:39:02|2.5893
01:39:02|2.5943
01:39:04|2.5899
01:39:06|2.5893
01:39:07|2.5899
01:39:08|2.5919
01:39:08|2.5958
01:39:10|2.5931
01:39:11|2.5923
01:39:12|2.5923
01:39:12|2.5923
01:39:14|2.5923
01:39:14|2.5925
01:39:16|2.5911
01:39:17|2.5923
01:39:18|2.5923
01:39:18|2.5958
01:39:20|2.5944
01:39:21|2.59
01:39:22|2.5854
01:39:23|2.59
01:39:24|2.5851
01:39:25|2.5891
01:39:26|2.5854
01:39:27|2.5848
01:39:28|2.584
01:39:29|2.5833
01:39:30|2.5822
01:39:31|2.58
01:39:32|2.58
01:39:33|2.58
01:39:34|2.5844
01:39:35|2.5832
01:39:36|2.5843
01:39:37|2.5821
01:39:39|2.575
01:39:41|2.5823
01:39:42|2.581
01:39:43|2.5847
01:39:44|2.5799
01:39:45|2.5781
01:39:46|2.5781
01:39:47|2.5781
01:39:48|2.5725
01:39:49|2.5753
01:39:50|2.5755
01:39:51|2.5755
01:39:52|2.5755
01:39:53|2.5755
01:39:54|2.5705
01:39:55|2.5697
01:39:56|2.5683
01:39:57|2.57
01:39:59|2.5691
01:40:00|2.5695
01:40:01|2.57
01:40:01|2.57
01:40:03|2.57
01:40:03|2.5699
01:40:04|2.5662
01:40:06|2.5658
01:40:07|2.5683
01:40:08|2.5638
01:40:09|2.5598
01:40:10|2.565
01:40:11|2.5597
01:40:12|2.5596
01:40:13|2.5586
01:40:14|2.5586
01:40:16|2.558
01:40:17|2.5567
01:40:18|2.558
01:40:19|2.5565
01:40:20|2.5565
01:40:21|2.55
01:40:23|2.5533
01:40:24|2.5527
01:40:25|2.5491
01:40:26|2.5483
01:40:27|2.5499
01:40:28|2.55
01:40:29|2.5408
01:40:30|2.5452
01:40:31|2.5413
01:40:32|2.5425
01:40:33|2.535
01:40:34|2.5349
01:40:35|2.535
01:40:36|2.5383
01:40:37|2.5353
01:40:38|2.5349
01:40:39|2.5285
01:40:40|2.5276
01:40:41|2.5171
01:40:42|2.5125
01:40:43|2.5224
01:40:44|2.5167
01:40:45|2.5118
01:40:46|2.5016
01:40:48|2.5042
01:40:49|2.5044
01:40:50|2.4996
01:40:51|2.4986
01:40:52|2.4956
01:40:53|2.4991
01:40:54|2.4917
01:40:56|2.4946
01:40:56|2.4946
01:40:57|2.4954
01:40:59|2.5008
01:41:00|2.4998
01:41:00|2.5019
01:41:01|2.4954
01:41:02|2.4948
01:41:03|2.5082
01:41:04|2.5103
01:41:06|2.5119
01:41:06|2.5275
01:41:07|2.5172
01:41:09|2.5289
01:41:10|2.52
01:41:11|2.52
01:41:12|2.526
01:41:13|2.5225
01:41:15|2.5271
01:41:16|2.5214
01:41:18|2.522
01:41:19|2.5217
01:41:21|2.5199
01:41:21|2.5176
01:41:22|2.5066
01:41:24|2.5133
01:41:24|2.5133
01:41:25|2.507
01:41:26|2.5058
01:41:27|2.5088
01:41:28|2.507
01:41:29|2.5058
01:41:31|2.5064
01:41:31|2.5096
01:41:32|2.5127
01:41:33|2.5102
01:41:35|2.5123
01:41:35|2.5133
01:41:36|2.5189
01:41:37|2.5136
01:41:38|2.5124
01:41:40|2.5101
01:41:42|2.5122
01:41:43|2.51
01:41:43|2.5171
01:41:45|2.5188
01:41:46|2.5191
01:41:46|2.5189
01:41:48|2.5253
01:41:49|2.5221
01:41:49|2.5189
01:41:50|2.5173
01:41:52|2.5158
01:41:53|2.5157
01:41:53|2.5096
01:41:55|2.5152
01:41:55|2.5115
01:41:57|2.5115
01:41:57|2.5087
01:41:58|2.5132
01:42:00|2.5087
01:42:00|2.5093
01:42:02|2.5129
01:42:02|2.513
01:42:03|2.513
01:42:04|2.5118
01:42:07|2.5138
01:42:07|2.5116
01:42:08|2.5116
01:42:09|2.5116
01:42:10|2.51
01:42:11|2.5101
01:42:12|2.52
01:42:14|2.5251
01:42:15|2.5263
01:42:16|2.5265
01:42:18|2.53
01:42:18|2.5291
01:42:19|2.5258
01:42:21|2.4798
01:42:21|2.4603
01:42:22|2.4506
01:42:24|2.4366
01:42:25|2.429
01:42:27|2.4232
01:42:27|2.4196
01:42:28|2.4245
01:42:30|2.4168
01:42:30|2.4208
01:42:32|2.4443
01:42:32|2.4421
01:42:33|2.4595
01:42:34|2.4599
01:42:36|2.4609
01:42:36|2.4569
01:42:38|2.4518
01:42:39|2.4459
01:42:41|2.4575
01:42:42|2.4609
01:42:43|2.4596
01:42:45|2.4479
01:42:45|2.448
01:42:46|2.4466
01:42:47|2.4562
01:42:49|2.45
01:42:49|2.45
01:42:50|2.4517
01:42:51|2.4505
01:42:52|2.453
01:42:53|2.4503
01:42:55|2.4518
01:42:55|2.4517
01:42:57|2.4562
01:42:58|2.4562
01:42:59|2.4586
01:42:59|2.463
01:43:00|2.4627
01:43:02|2.4582
01:43:03|2.4599
01:43:03|2.4574
01:43:04|2.4574
01:43:05|2.4624
01:43:06|2.459
01:43:07|2.4586
01:43:08|2.4618
01:43:09|2.4665
01:43:10|2.4652
01:43:12|2.4497
01:43:13|2.4523
01:43:14|2.4518
01:43:15|2.4497
01:43:17|2.4563
01:43:17|2.4483
01:43:18|2.455
01:43:20|2.455
01:43:21|2.4509
01:43:22|2.4494
01:43:22|2.4466
01:43:24|2.455
01:43:26|2.4438
01:43:26|2.4465
01:43:28|2.4438
01:43:28|2.4438
01:43:30|2.4471
01:43:31|2.4416
01:43:32|2.4468
01:43:33|2.4469
01:43:34|2.4469
01:43:35|2.4436
01:43:36|2.4438
01:43:37|2.4404
01:43:37|2.4466
01:43:39|2.44
01:43:40|2.439
01:43:41|2.4465
01:43:43|2.4487
01:43:44|2.4597
01:43:45|2.463
01:43:46|2.4641
01:43:47|2.4605
01:43:47|2.46
01:43:48|2.4656
01:43:50|2.46
01:43:51|2.4682
01:43:52|2.4672
01:43:53|2.461
01:43:54|2.4736
01:43:55|2.4749
01:43:55|2.4753
01:43:57|2.4841
01:43:58|2.482
01:43:59|2.4816
01:44:00|2.4803
01:44:01|2.4894
01:44:02|2.4887
01:44:03|2.4852
01:44:04|2.4851
01:44:06|2.4854
01:44:07|2.4817
01:44:08|2.48
01:44:10|2.48
01:44:10|2.48
01:44:11|2.4957
01:44:12|2.4918
01:44:13|2.4922
01:44:14|2.4901
01:44:15|2.4874
01:44:17|2.4897
01:44:18|2.4897
01:44:19|2.4803
01:44:20|2.4859
01:44:22|2.4881
01:44:23|2.4833
01:44:25|2.4854
01:44:26|2.4812
01:44:27|2.485
01:44:28|2.4819
01:44:30|2.4812
01:44:30|2.4843
01:44:32|2.4811
01:44:32|2.4811
01:44:33|2.4811
01:44:35|2.48
01:44:36|2.4805
01:44:37|2.4818
01:44:38|2.4835
01:44:39|2.48
01:44:41|2.4839
01:44:42|2.4839
01:44:43|2.4794
01:44:44|2.4754
01:44:46|2.4735
01:44:47|2.4794
01:44:48|2.4811
01:44:50|2.4823
01:44:50|2.49
01:44:52|2.4965
01:44:53|2.493
01:44:53|2.4952
01:44:54|2.4956
01:44:55|2.4979
01:44:57|2.4986
01:44:57|2.4985
01:44:58|2.4999
01:44:59|2.5
01:45:00|2.5
01:45:02|2.5
01:45:02|2.503
01:45:03|2.5002
01:45:05|2.502
01:45:05|2.5071
01:45:07|2.5038
01:45:09|2.5044
01:45:09|2.5079
01:45:10|2.5154
01:45:11|2.51
01:45:12|2.51
01:45:13|2.5152
01:45:14|2.5122
01:45:15|2.5127
01:45:16|2.5127
01:45:18|2.5123
01:45:19|2.5137
01:45:21|2.5195
01:45:21|2.5211
01:45:23|2.5257
01:45:24|2.5214
01:45:25|2.5239
01:45:26|2.5262
01:45:27|2.5274
01:45:28|2.5238
01:45:29|2.5213
01:45:30|2.5207
01:45:31|2.5175
01:45:32|2.5146
01:45:33|2.516
01:45:34|2.5162
01:45:35|2.5099
01:45:36|2.5133
01:45:37|2.5128
01:45:38|2.5168
01:45:39|2.5202
01:45:40|2.5244
01:45:41|2.52
01:45:42|2.5201
01:45:43|2.5244
01:45:44|2.5209
01:45:45|2.5213
01:45:46|2.5195
01:45:47|2.5179
01:45:48|2.5219
01:45:49|2.521
01:45:50|2.5233
01:45:51|2.5169
01:45:52|2.5145
01:45:53|2.5179
01:45:55|2.5189
01:45:55|2.5097
01:45:56|2.5183
01:45:58|2.5163
01:45:59|2.5117
01:46:00|2.5117
01:46:01|2.5099
01:46:02|2.5099
01:46:03|2.5098
01:46:04|2.5039
01:46:05|2.5061
01:46:06|2.5085
01:46:07|2.5035
01:46:08|2.5098
01:46:09|2.5061
01:46:10|2.5099
01:46:12|2.506
01:46:12|2.5027
01:46:13|2.5054
01:46:15|2.5016
01:46:16|2.5014
01:46:16|2.5
01:46:17|2.5031
01:46:19|2.5015
01:46:21|2.5023
01:46:22|2.5023
01:46:23|2.5
01:46:25|2.5
01:46:25|2.5
01:46:26|2.4978
01:46:28|2.4992
01:46:29|2.4925
01:46:30|2.4932
01:46:30|2.49
01:46:32|2.49
01:46:33|2.4891
01:46:34|2.4922
01:46:35|2.4895
01:46:35|2.486
01:46:36|2.4829
01:46:38|2.49
01:46:39|2.4942
01:46:41|2.4891
01:46:41|2.4925
01:46:42|2.4926
01:46:43|2.4917
01:46:44|2.4849
01:46:45|2.48
01:46:46|2.4782
01:46:47|2.4764
01:46:48|2.4765
01:46:49|2.4709
01:46:51|2.4754
01:46:52|2.4754
01:46:53|2.4726
01:46:54|2.4721
01:46:55|2.4709
01:46:56|2.4709
01:46:57|2.473
01:46:58|2.4799
01:46:59|2.4735
01:47:01|2.4728
01:47:01|2.4729
01:47:02|2.473
01:47:04|2.4718
01:47:05|2.4726
01:47:06|2.4785
01:47:06|2.4777
01:47:08|2.4811
01:47:09|2.4739
01:47:10|2.4762
01:47:10|2.4755
01:47:12|2.4751
01:47:13|2.4719
01:47:13|2.4749
01:47:15|2.4654
01:47:16|2.4647
01:47:16|2.4717
01:47:18|2.4648
01:47:18|2.4654
01:47:20|2.468
01:47:20|2.4678
01:47:22|2.4677
01:47:22|2.4658
01:47:24|2.4661
01:47:24|2.4631
01:47:26|2.4675
01:47:27|2.4669
01:47:29|2.457
01:47:30|2.4614
01:47:31|2.4599
01:47:32|2.4569
01:47:32|2.453
01:47:34|2.4481
01:47:35|2.4481
01:47:36|2.4422
01:47:37|2.4525
01:47:38|2.4473
01:47:39|2.4516
01:47:41|2.45
01:47:42|2.4464
01:47:42|2.4463
01:47:44|2.4456
01:47:45|2.44
01:47:47|2.44
01:47:48|2.4357
01:47:48|2.4435
01:47:50|2.4427
01:47:51|2.4357
01:47:53|2.435
01:47:54|2.434
01:47:54|2.43
01:47:57|2.4344
01:47:57|2.44
01:47:58|2.442
01:48:00|2.445
01:48:01|2.4448
01:48:02|2.4458
01:48:03|2.4405
01:48:04|2.442
01:48:06|2.4356
01:48:07|2.4399
01:48:08|2.4334
01:48:09|2.439
01:48:11|2.4394
01:48:11|2.4391
01:48:12|2.432
01:48:14|2.432
01:48:14|2.4392
01:48:16|2.44
01:48:16|2.4374
01:48:18|2.4374
01:48:18|2.4316
01:48:19|2.4312
01:48:21|2.4383
01:48:22|2.4337
01:48:22|2.4336
01:48:24|2.4323
01:48:25|2.4368
01:48:26|2.4368
01:48:27|2.4356
01:48:28|2.4321
01:48:29|2.4303
01:48:30|2.4318
01:48:31|2.4288
01:48:32|2.4318
01:48:33|2.4261
01:48:34|2.429
01:48:35|2.4256
01:48:37|2.4299
01:48:37|2.4299
01:48:39|2.42
01:48:39|2.4334
01:48:41|2.4288
01:48:41|2.429
01:48:43|2.4289
01:48:44|2.4369
01:48:45|2.4397
01:48:46|2.4406
01:48:47|2.4407
01:48:48|2.4389
01:48:49|2.44
01:48:51|2.4347
01:48:52|2.4321
01:48:53|2.4323
01:48:55|2.4353
01:48:55|2.4376
01:48:57|2.4381
01:48:57|2.436
01:48:59|2.4335
01:49:00|2.4286
01:49:00|2.43
01:49:01|2.4106
01:49:02|2.4168
01:49:04|2.4186
01:49:05|2.3844
01:49:06|2.3859
01:49:07|2.3847
01:49:09|2.3821
01:49:10|2.3815
01:49:11|2.4014
01:49:12|2.3944
01:49:12|2.4015
01:49:13|2.406
01:49:15|2.3835
01:49:15|2.3809
01:49:16|2.3755
01:49:17|2.3747
01:49:18|2.3806
01:49:20|2.3779
01:49:21|2.3817
01:49:22|2.3779
01:49:23|2.3874
01:49:24|2.395
01:49:25|2.395
01:49:26|2.4199
01:49:28|2.4247
01:49:28|2.4189
01:49:30|2.409
01:49:31|2.4067
01:49:33|2.3999
01:49:33|2.3986
01:49:34|2.3995
01:49:36|2.3939
01:49:36|2.3939
01:49:38|2.3939
01:49:39|2.389
01:49:40|2.3959
01:49:40|2.402
01:49:41|2.397
01:49:42|2.3939
01:49:44|2.4008
01:49:45|2.3939
01:49:46|2.3899
01:49:46|2.3985
01:49:47|2.4001
01:49:49|2.4033
01:49:50|2.391
01:49:51|2.3976
01:49:52|2.4015
01:49:53|2.402
01:49:54|2.3996
01:49:55|2.406
01:49:56|2.4018
01:49:58|2.3997
01:49:58|2.3959
01:49:59|2.4013
01:50:01|2.3954
01:50:01|2.3974
01:50:03|2.3959
01:50:03|2.3926
01:50:05|2.3975
01:50:05|2.3978
01:50:08|2.3932
01:50:08|2.3954
01:50:09|2.3915
01:50:10|2.3939
01:50:11|2.3949
01:50:13|2.4
01:50:14|2.4
01:50:15|2.4047
01:50:16|2.4105
01:50:16|2.4127
01:50:17|2.4127
01:50:19|2.4127
01:50:20|2.4091
01:50:21|2.409
01:50:22|2.4031
01:50:24|2.4067
01:50:25|2.4024
01:50:26|2.4028
01:50:27|2.4028
01:50:29|2.4032
01:50:29|2.4006
01:50:30|2.3992
01:50:31|2.3935
01:50:32|2.3896
01:50:33|2.3824
01:50:34|2.3824
01:50:36|2.3838
01:50:37|2.3858
01:50:38|2.3803
01:50:39|2.3803
01:50:40|2.3801
01:50:42|2.3716
01:50:42|2.3715
01:50:44|2.3759
01:50:44|2.3721
01:50:45|2.3728
01:50:46|2.3719
01:50:47|2.3708
01:50:48|2.363
01:50:49|2.3697
01:50:51|2.37
01:50:52|2.3708
01:50:53|2.3708
01:50:54|2.3734
01:50:56|2.376
01:50:57|2.3816
01:50:58|2.3837
01:50:59|2.3836
01:51:00|2.3769
01:51:01|2.3779
01:51:02|2.3782
01:51:03|2.3871
01:51:04|2.3844
01:51:05|2.3779
01:51:06|2.3786
01:51:07|2.384
01:51:09|2.3832
01:51:10|2.3686
01:51:11|2.3742
01:51:13|2.3728
01:51:13|2.3728
01:51:14|2.3703
01:51:15|2.3729
01:51:16|2.3679
01:51:17|2.3679
01:51:18|2.3685
01:51:19|2.3685
01:51:20|2.3685
01:51:21|2.3698
01:51:22|2.371
01:51:23|2.3659
01:51:24|2.3675
01:51:25|2.3678
01:51:26|2.3688
01:51:28|2.3698
01:51:29|2.3701
01:51:30|2.3828
01:51:31|2.3826
01:51:32|2.3806
01:51:33|2.3768
01:51:34|2.3794
01:51:35|2.3815
01:51:36|2.3742
01:51:37|2.376
01:51:38|2.376
01:51:39|2.3824
01:51:40|2.38
01:51:41|2.38
01:51:42|2.3807
01:51:43|2.3799
01:51:44|2.3725
01:51:45|2.3739
01:51:46|2.3737
01:51:47|2.373
01:51:48|2.3772
01:51:50|2.3803
01:51:51|2.3788
01:51:52|2.3785
01:51:53|2.3775
01:51:54|2.371
01:51:55|2.371
01:51:56|2.3776
01:51:57|2.3803
01:51:58|2.3771
01:51:59|2.3778
01:52:00|2.377
01:52:01|2.3781
01:52:02|2.3776
01:52:03|2.3762
01:52:04|2.3873
01:52:05|2.3841
01:52:06|2.382
01:52:07|2.3788
01:52:08|2.3835
01:52:09|2.3789
01:52:10|2.3795
01:52:11|2.3841
01:52:12|2.3788
01:52:13|2.38
01:52:14|2.3882
01:52:15|2.3935
01:52:16|2.3958
01:52:17|2.4
01:52:18|2.4
01:52:19|2.4017
01:52:20|2.3982
01:52:21|2.4083
01:52:22|2.4012
01:52:23|2.4014
01:52:24|2.4104
01:52:25|2.4102
01:52:26|2.41
01:52:27|2.4108
01:52:28|2.4141
01:52:29|2.413
01:52:30|2.4116
01:52:32|2.4141
01:52:33|2.4141
01:52:34|2.4201
01:52:35|2.4253
01:52:36|2.4223
01:52:37|2.4213
01:52:38|2.4264
01:52:39|2.4266
01:52:39|2.4226
01:52:41|2.4153
01:52:41|2.4195
01:52:43|2.4162
01:52:44|2.4209
01:52:45|2.4163
01:52:46|2.423
01:52:47|2.4218
01:52:48|2.4251
01:52:49|2.422
01:52:51|2.43
01:52:51|2.4342
01:52:53|2.4339
01:52:54|2.4255
01:52:55|2.4254
01:52:56|2.4261
01:52:58|2.4233
01:52:59|2.4233
01:52:59|2.4281
01:53:01|2.4287
01:53:02|2.424
01:53:03|2.426
01:53:03|2.4299
01:53:05|2.4312
01:53:06|2.4469
01:53:08|2.4454
01:53:08|2.4409
01:53:09|2.4458
01:53:11|2.4433
01:53:11|2.4631
01:53:12|2.4514
01:53:14|2.4482
01:53:14|2.46
01:53:16|2.46
01:53:16|2.47
01:53:18|2.4603
01:53:19|2.48
01:53:20|2.4601
01:53:20|2.4603
01:53:21|2.4594
01:53:22|2.4573
01:53:24|2.4485
01:53:25|2.4474
01:53:26|2.4488
01:53:26|2.4498
01:53:28|2.4518
01:53:28|2.4474
01:53:29|2.4422
01:53:31|2.4333
01:53:32|2.4317
01:53:33|2.4253
01:53:34|2.4238
01:53:35|2.4212
01:53:36|2.422
01:53:37|2.4264
01:53:38|2.4175
01:53:39|2.4188
01:53:40|2.4198
01:53:42|2.424
01:53:42|2.4178
01:53:44|2.4202
01:53:45|2.4166
01:53:46|2.4217
01:53:47|2.42
01:53:47|2.4202
01:53:49|2.4139
01:53:50|2.4196
01:53:52|2.4093
01:53:53|2.4104
01:53:54|2.412
01:53:55|2.4063
01:53:56|2.4112
01:53:57|2.4108
01:53:58|2.4111
01:54:00|2.4035
01:54:00|2.4072
01:54:02|2.407
01:54:02|2.4074
01:54:03|2.401
01:54:05|2.401
01:54:06|2.4012
01:54:07|2.4047
01:54:08|2.4
01:54:09|2.4042
01:54:10|2.4042
01:54:11|2.4012
01:54:12|2.4012
01:54:14|2.4033
01:54:14|2.4033
01:54:15|2.4045
01:54:17|2.3988
01:54:18|2.4035
01:54:18|2.405
01:54:20|2.3997
01:54:21|2.4027
01:54:21|2.4279
01:54:22|2.4509
01:54:24|2.4501
01:54:24|2.4486
01:54:25|2.4456
01:54:27|2.4475
01:54:28|2.4388
01:54:29|2.4456
01:54:31|2.4461
01:54:32|2.4465
01:54:32|2.4463
01:54:33|2.4456
01:54:35|2.4457
01:54:36|2.4463
01:54:37|2.4458
01:54:37|2.4475
01:54:39|2.4492
01:54:40|2.4456
01:54:41|2.4515
01:54:42|2.4583
01:54:43|2.4492
01:54:44|2.4519
01:54:45|2.4518
01:54:46|2.4538
01:54:47|2.4538
01:54:48|2.4552
01:54:49|2.4585
01:54:50|2.4594
01:54:51|2.4638
01:54:52|2.4639
01:54:54|2.4593
01:54:55|2.4607
01:54:56|2.4609
01:54:57|2.4609
01:54:59|2.4578
01:55:00|2.4551
01:55:01|2.4589
01:55:02|2.4589
01:55:03|2.461
01:55:04|2.4601
01:55:05|2.4601
01:55:06|2.4617
01:55:07|2.4637
01:55:09|2.4699
01:55:09|2.47
01:55:11|2.4599
01:55:12|2.4743
01:55:13|2.4714
01:55:13|2.4723
01:55:15|2.4813
01:55:16|2.4801
01:55:17|2.4868
01:55:18|2.4865
01:55:19|2.49
01:55:20|2.4845
01:55:20|2.48
01:55:21|2.4901
01:55:22|2.4898
01:55:23|2.4887
01:55:24|2.5
01:55:25|2.5043
01:55:27|2.51
01:55:28|2.5084
01:55:30|2.5123
01:55:31|2.5034
01:55:32|2.5095
01:55:33|2.4913
01:55:34|2.4943
01:55:35|2.4951
01:55:36|2.4898
01:55:37|2.4914
01:55:38|2.49
01:55:39|2.4796
01:55:40|2.48
01:55:41|2.48
01:55:43|2.4823
01:55:44|2.4808
01:55:44|2.4864
01:55:46|2.4887
01:55:47|2.4801
01:55:48|2.47
01:55:49|2.4797
01:55:50|2.4728
01:55:50|2.4764
01:55:52|2.4761
01:55:52|2.4728
01:55:54|2.4736
01:55:55|2.4706
01:55:56|2.4697
01:55:58|2.4658
01:55:59|2.461
01:56:01|2.4651
01:56:01|2.4641
01:56:02|2.47
01:56:03|2.47
01:56:04|2.4698
01:56:05|2.47
01:56:06|2.47
01:56:07|2.4673
01:56:09|2.4661
01:56:10|2.4672
01:56:10|2.4697
01:56:12|2.4678
01:56:12|2.4702
01:56:15|2.4758
01:56:16|2.4723
01:56:16|2.48
01:56:17|2.4769
01:56:18|2.4799
01:56:19|2.4759
01:56:20|2.4792
01:56:21|2.4792
01:56:22|2.4792
01:56:23|2.4799
01:56:24|2.4735
01:56:25|2.4799
01:56:26|2.4799
01:56:27|2.4732
01:56:29|2.4739
01:56:30|2.4701
01:56:31|2.4718
01:56:33|2.4617
01:56:33|2.4582
01:56:35|2.4581
01:56:36|2.4579
01:56:38|2.45
01:56:39|2.4442
01:56:39|2.4438
01:56:41|2.4369
01:56:41|2.437
01:56:42|2.4352
01:56:43|2.4358
01:56:44|2.4387
01:56:46|2.4389
01:56:47|2.4387
01:56:48|2.4385
01:56:49|2.4391
01:56:50|2.4385
01:56:51|2.4356
01:56:52|2.4395
01:56:53|2.4399
01:56:55|2.444
01:56:56|2.4538
01:56:58|2.4521
01:56:59|2.4521
01:57:00|2.4484
01:57:02|2.4483
01:57:03|2.45
01:57:04|2.45
01:57:05|2.4595
01:57:07|2.4598
01:57:09|2.4621
01:57:09|2.4546
01:57:10|2.4546
01:57:11|2.4592
01:57:12|2.4535
01:57:13|2.4507
01:57:15|2.4496
01:57:16|2.4498
01:57:17|2.4477
01:57:18|2.4453
01:57:19|2.4379
01:57:20|2.4442
01:57:21|2.44
01:57:22|2.44
01:57:23|2.44
01:57:24|2.4401
01:57:25|2.4332
01:57:26|2.4322
01:57:27|2.4352
01:57:28|2.4318
01:57:30|2.4185
01:57:31|2.4283
01:57:32|2.4241
01:57:34|2.4184
01:57:35|2.4195
01:57:36|2.4173
01:57:37|2.4157
01:57:38|2.4156
01:57:39|2.415
01:57:40|2.4191
01:57:41|2.416
01:57:43|2.4192
01:57:44|2.4128
01:57:46|2.4169
01:57:46|2.4169
01:57:48|2.4045
01:57:49|2.4091
01:57:50|2.41
01:57:51|2.4099
01:57:52|2.4015
01:57:53|2.4021
01:57:54|2.4042
01:57:55|2.4044
01:57:56|2.407
01:57:57|2.41
01:57:58|2.4024
01:57:59|2.4087
01:58:00|2.4101
01:58:01|2.4101
01:58:02|2.4201
01:58:04|2.4243
01:58:05|2.4205
01:58:05|2.4257
01:58:06|2.4214
01:58:08|2.4253
01:58:09|2.42
01:58:09|2.4239
01:58:11|2.43
01:58:12|2.4226
01:58:13|2.4216
01:58:14|2.4078
01:58:15|2.4126
01:58:16|2.4097
01:58:17|2.4069
01:58:18|2.4047
01:58:19|2.4006
01:58:20|2.4087
01:58:21|2.4087
01:58:22|2.4087
01:58:23|2.4004
01:58:24|2.4074
01:58:25|2.4079
01:58:26|2.4186
01:58:27|2.4186
01:58:28|2.4099
01:58:29|2.4029
01:58:31|2.4059
01:58:33|2.4113
01:58:33|2.4171
01:58:34|2.4109
01:58:35|2.41
01:58:36|2.4099
01:58:38|2.4121
01:58:39|2.4124
01:58:39|2.416
01:58:41|2.4112
01:58:42|2.4152
01:58:43|2.4099
01:58:43|2.4099
01:58:45|2.4148
01:58:46|2.4148
01:58:47|2.4109
01:58:48|2.4044
01:58:49|2.4023
01:58:50|2.4006
01:58:51|2.4056
01:58:52|2.405
01:58:53|2.4053
01:58:54|2.4052
01:58:55|2.4039
01:58:56|2.4048
01:58:57|2.4016
01:58:58|2.4047
01:58:59|2.4004
01:58:59|2.4038
01:59:01|2.3995
01:59:02|2.4
01:59:03|2.3962
01:59:05|2.4
01:59:05|2.4
01:59:06|2.3998
01:59:08|2.4016
01:59:09|2.4015
01:59:10|2.4045
01:59:12|2.408
01:59:12|2.4025
01:59:14|2.4037
01:59:16|2.4014
01:59:17|2.4004
01:59:18|2.4
01:59:19|2.3999
01:59:20|2.3998
01:59:21|2.3962
01:59:22|2.3999
01:59:23|2.4016
01:59:24|2.3994
01:59:26|2.4
01:59:27|2.4001
01:59:28|2.3964
01:59:29|2.4037
01:59:31|2.4051
01:59:32|2.4032
01:59:34|2.4061
01:59:34|2.4061
01:59:36|2.4105
01:59:37|2.4099
01:59:38|2.4083
01:59:40|2.4107
01:59:41|2.4129
01:59:43|2.4128
01:59:44|2.4172
01:59:45|2.4172
01:59:46|2.4128
01:59:47|2.4171
01:59:48|2.4186
01:59:49|2.4167
01:59:50|2.4168
01:59:51|2.4145
01:59:53|2.4159
01:59:53|2.4159
01:59:55|2.4159
01:59:55|2.4166
01:59:57|2.4199
01:59:57|2.4183
01:59:59|2.4186
02:00:00|2.4186
02:00:01|2.4162
02:00:02|2.4132
02:00:03|2.4155
02:00:04|2.4155
02:00:05|2.4179
02:00:06|2.4133
02:00:06|2.4084
02:00:08|2.4056
02:00:09|2.4093
02:00:09|2.4069
02:00:10|2.4063
02:00:11|2.4013
02:00:12|2.4
02:00:14|2.41
02:00:14|2.4003
02:00:16|2.4164
02:00:17|2.4391
02:00:18|2.4194
02:00:19|2.4233
02:00:21|2.4244
02:00:22|2.4163
02:00:23|2.4216
02:00:24|2.4265
02:00:25|2.4198
02:00:26|2.42
02:00:27|2.4199
02:00:28|2.4218
02:00:29|2.42
02:00:30|2.4173
02:00:31|2.4173
02:00:31|2.4169
02:00:33|2.4168
02:00:35|2.4161
02:00:35|2.4154
02:00:37|2.4179
02:00:38|2.4179
02:00:39|2.412
02:00:41|2.411
02:00:41|2.411
02:00:42|2.4101
02:00:44|2.4081
02:00:44|2.4066
02:00:45|2.4059
02:00:46|2.403
02:00:47|2.4056
02:00:49|2.41
02:00:49|2.403
02:00:50|2.4084
02:00:51|2.409
02:00:52|2.4087
02:00:54|2.4095
02:00:55|2.41
02:00:56|2.4085
02:00:57|2.408
02:00:58|2.4045
02:00:59|2.4003
02:01:00|2.4087
02:01:01|2.4004
02:01:02|2.4077
02:01:03|2.4109
02:01:04|2.4113
02:01:05|2.4156
02:01:06|2.4137
02:01:07|2.416
02:01:08|2.416
02:01:10|2.4144
02:01:10|2.4142
02:01:11|2.4144
02:01:12|2.4146
02:01:14|2.403
02:01:15|2.3963
02:01:15|2.4016
02:01:16|2.3988
02:01:17|2.3972
02:01:18|2.3938
02:01:19|2.3953
02:01:20|2.3978
02:01:21|2.4025
02:01:22|2.404
02:01:23|2.4039
02:01:24|2.4
02:01:26|2.4007
02:01:26|2.3938
02:01:28|2.3965
02:01:29|2.3922
02:01:30|2.3952
02:01:30|2.3952
02:01:32|2.399
02:01:32|2.3959
02:01:34|2.3949
02:01:36|2.3968
02:01:36|2.3964
02:01:38|2.3966
02:01:40|2.3954
02:01:40|2.3929
02:01:42|2.3929
02:01:43|2.3923
02:01:44|2.3901
02:01:45|2.3935
02:01:46|2.4134
02:01:48|2.4097
02:01:49|2.41
02:01:49|2.4128
02:01:50|2.4153
02:01:52|2.41
02:01:52|2.4082
02:01:53|2.4174
02:01:54|2.4173
02:01:55|2.4159
02:01:56|2.4122
02:01:57|2.4187
02:01:58|2.4161
02:01:59|2.42
02:02:00|2.4178
02:02:01|2.4217
02:02:02|2.4209
02:02:03|2.42
02:02:04|2.4212
02:02:05|2.4205
02:02:06|2.4214
02:02:08|2.42
02:02:10|2.4199
02:02:11|2.4181
02:02:12|2.413
02:02:12|2.413
02:02:14|2.4077
02:02:14|2.41
02:02:15|2.4094
02:02:17|2.4094
02:02:18|2.4094
02:02:19|2.4036
02:02:21|2.4001
02:02:21|2.4014
02:02:22|2.4076
02:02:23|2.4069
02:02:24|2.4003
02:02:25|2.407
02:02:26|2.4011
02:02:27|2.4066
02:02:28|2.4017
02:02:29|2.4059
02:02:30|2.4012
02:02:31|2.4012
02:02:32|2.4
02:02:33|2.4058
02:02:34|2.3846
02:02:35|2.3953
02:02:36|2.3938
02:02:38|2.3934
02:02:40|2.395
02:02:41|2.395
02:02:42|2.395
02:02:42|2.391
02:02:44|2.391
02:02:45|2.3932
02:02:46|2.3983
02:02:47|2.3933
02:02:48|2.3933
02:02:50|2.3931
02:02:50|2.3952
02:02:52|2.3947
02:02:53|2.3933
02:02:53|2.395
02:02:55|2.395
02:02:56|2.395
02:02:57|2.395
02:02:59|2.395
02:02:59|2.3948
02:03:00|2.3948
02:03:01|2.3923
02:03:03|2.3965
02:03:03|2.3961
02:03:05|2.3921
02:03:05|2.3918
02:03:06|2.38
02:03:07|2.3886
02:03:08|2.3762
02:03:09|2.3792
02:03:10|2.3794
02:03:11|2.3703
02:03:13|2.3739
02:03:13|2.3741
02:03:14|2.3751
02:03:15|2.3707
02:03:16|2.3632
02:03:17|2.3601
02:03:18|2.3659
02:03:20|2.36
02:03:20|2.3627
02:03:21|2.3619
02:03:22|2.35
02:03:23|2.3526
02:03:24|2.3492
02:03:25|2.3462
02:03:26|2.3396
02:03:27|2.3379
02:03:29|2.3364
02:03:30|2.3346
02:03:31|2.338
02:03:32|2.3367
02:03:33|2.3335
02:03:34|2.3309
02:03:35|2.3426
02:03:36|2.3397
02:03:37|2.341
02:03:38|2.34
02:03:40|2.3447
02:03:41|2.3424
02:03:42|2.3302
02:03:43|2.3355
02:03:44|2.3361
02:03:45|2.3316
02:03:46|2.3316
02:03:47|2.3332
02:03:48|2.3357
02:03:49|2.3353
02:03:50|2.3301
02:03:51|2.3307
02:03:53|2.3342
02:03:54|2.3313
02:03:54|2.3306
02:03:55|2.3325
02:03:57|2.34
02:03:57|2.3359
02:03:58|2.34
02:03:59|2.3341
02:04:00|2.3292
02:04:02|2.324
02:04:04|2.3299
02:04:05|2.3298
02:04:06|2.3315
02:04:07|2.33
02:04:09|2.3176
02:04:10|2.3184
02:04:10|2.3184
02:04:12|2.3201
02:04:12|2.3227
02:04:13|2.3214
02:04:14|2.3207
02:04:15|2.3259
02:04:17|2.3257
02:04:18|2.3218
02:04:19|2.3198
02:04:20|2.3198
02:04:21|2.3094
02:04:22|2.3094
02:04:24|2.3023
02:04:25|2.3071
02:04:25|2.3004
02:04:26|2.3004
02:04:28|2.3004
02:04:28|2.2994
02:04:29|2.2996
02:04:30|2.2961
02:04:32|2.2983
02:04:32|2.2969
02:04:33|2.2956
02:04:34|2.2883
02:04:35|2.295
02:04:36|2.2904
02:04:38|2.2905
02:04:40|2.2946
02:04:41|2.2902
02:04:41|2.297
02:04:43|2.3025
02:04:44|2.2964
02:04:45|2.3027
02:04:47|2.3175
02:04:48|2.3407
02:04:48|2.2961
02:05:04|2.2841
02:05:06|2.2691
02:05:06|2.2751
02:05:08|2.2709
02:05:08|2.2841
02:05:09|2.284
02:05:11|2.2911
02:05:12|2.2881
02:05:12|2.284
02:05:13|2.2942
02:05:15|2.299
02:05:15|2.2985
02:05:16|2.299
02:05:17|2.3
02:05:18|2.3034
02:05:19|2.2903
02:05:20|2.2903
02:05:22|2.2961
02:05:22|2.2951
02:05:24|2.2997
02:05:24|2.3042
02:05:25|2.3066
02:05:27|2.31
02:05:28|2.3106
02:05:29|2.306
02:05:29|2.306
02:05:31|2.306
02:05:31|2.309
02:05:32|2.305
02:05:33|2.3051
02:05:35|2.3083
02:05:36|2.306
02:05:36|2.3063
02:05:38|2.3006
02:05:40|2.3085
02:05:41|2.3095
02:05:42|2.3052
02:05:43|2.3027
02:05:44|2.3032
02:05:44|2.3027
02:05:46|2.3
02:05:47|2.2978
02:05:48|2.2908
02:05:49|2.2929
02:05:50|2.29
02:05:51|2.284
02:05:52|2.2892
02:05:53|2.2892
02:05:54|2.2852
02:05:55|2.288
02:05:56|2.2912
02:05:57|2.2967
02:05:58|2.2857
02:05:59|2.2929
02:06:00|2.29
02:06:01|2.2925
02:06:03|2.2881
02:06:05|2.2892
02:06:06|2.2894
02:06:07|2.289
02:06:08|2.284
02:06:09|2.288
02:06:10|2.2845
02:06:11|2.2839
02:06:12|2.28
02:06:13|2.2835
02:06:14|2.2745
02:06:15|2.2795
02:06:16|2.2795
02:06:17|2.2852
02:06:18|2.2817
02:06:19|2.2934
02:06:20|2.2902
02:06:21|2.2919
02:06:22|2.2949
02:06:23|2.3037
02:06:24|2.3106
02:06:25|2.298
02:06:26|2.304
02:06:27|2.3013
02:06:28|2.3057
02:06:29|2.3094
02:06:30|2.307
02:06:31|2.3145
02:06:32|2.3019
02:06:33|2.3142
02:06:34|2.3142
02:06:35|2.316
02:06:36|2.3194
02:06:37|2.3167
02:06:38|2.3179
02:06:40|2.3159
02:06:41|2.3134
02:06:42|2.3024
02:06:43|2.3094
02:06:45|2.3177
02:06:46|2.3114
02:06:46|2.3125
02:06:48|2.3173
02:06:49|2.3116
02:06:49|2.3166
02:06:51|2.3078
02:06:52|2.3101
02:06:53|2.3091
02:06:54|2.3089
02:06:55|2.3094
02:06:56|2.3076
02:06:57|2.3109
02:06:57|2.3087
02:06:58|2.31
02:07:00|2.3149
02:07:01|2.315
02:07:02|2.3109
02:07:03|2.3218
02:07:04|2.323
02:07:05|2.3262
02:07:06|2.32
02:07:07|2.3246
02:07:09|2.3261
02:07:09|2.3247
02:07:11|2.3196
02:07:11|2.3257
02:07:13|2.3224
02:07:14|2.322
02:07:15|2.322
02:07:16|2.3282
02:07:17|2.3222
02:07:18|2.3245
02:07:19|2.3243
02:07:20|2.3322
02:07:21|2.3321
02:07:22|2.3312
02:07:23|2.3312
02:07:24|2.3353
02:07:25|2.3267
02:07:26|2.3352
02:07:27|2.3302
02:07:28|2.3387
02:07:29|2.3329
02:07:30|2.3329
02:07:30|2.3315
02:07:33|2.3323
02:07:33|2.3323
02:07:34|2.3256
02:07:35|2.3258
02:07:36|2.32
02:07:37|2.3155
02:07:38|2.3212
02:07:39|2.3177
02:07:40|2.3152
02:07:41|2.3196
02:07:43|2.3144
02:07:44|2.3193
02:07:45|2.3194
02:07:47|2.32
02:07:47|2.323
02:07:48|2.3228
02:07:49|2.3229
02:07:50|2.3272
02:07:51|2.3272
02:07:52|2.3235
02:07:53|2.3281
02:07:54|2.3262
02:07:55|2.322
02:07:56|2.322
02:07:57|2.3198
02:07:58|2.3222
02:07:59|2.3249
02:08:00|2.3249
02:08:02|2.3316
02:08:03|2.3294
02:08:04|2.3311
02:08:05|2.3317
02:08:06|2.3339
02:08:08|2.3386
02:08:08|2.3385
02:08:09|2.34
02:08:10|2.3347
02:08:11|2.3354
02:08:13|2.3272
02:08:13|2.3322
02:08:15|2.3333
02:08:15|2.3272
02:08:16|2.3287
02:08:18|2.3269
02:08:19|2.3269
02:08:20|2.3232
02:08:21|2.3273
02:08:22|2.3233
02:08:23|2.3199
02:08:23|2.325
02:08:25|2.325
02:08:25|2.3179
02:08:28|2.3263
02:08:29|2.3251
02:08:30|2.3251
02:08:30|2.3284
02:08:32|2.3286
02:08:33|2.3233
02:08:34|2.3233
02:08:35|2.3234
02:08:36|2.3234
02:08:37|2.3281
02:08:38|2.3251
02:08:39|2.3279
02:08:40|2.3291
02:08:42|2.3344
02:08:42|2.3345
02:08:44|2.3353
02:08:45|2.3443
02:08:46|2.3443
02:08:46|2.3426
02:08:47|2.3471
02:08:48|2.3471
02:08:50|2.3472
02:08:51|2.3524
02:08:52|2.35
02:08:53|2.3535
02:08:54|2.3535
02:08:55|2.3572
02:08:57|2.3578
02:08:57|2.36
02:08:59|2.3579
02:09:00|2.3576
02:09:01|2.3586
02:09:01|2.3587
02:09:03|2.36
02:09:04|2.3601
02:09:05|2.3599
02:09:06|2.36
02:09:06|2.3669
02:09:08|2.3701
02:09:09|2.3647
02:09:10|2.3685
02:09:10|2.3689
02:09:12|2.3644
02:09:13|2.3637
02:09:15|2.3665
02:09:16|2.3665
02:09:17|2.3639
02:09:19|2.3799
02:09:20|2.3792
02:09:20|2.3789
02:09:22|2.3741
02:09:22|2.3596
02:09:23|2.3662
02:09:24|2.3699
02:09:26|2.3621
02:09:29|2.3647
02:09:30|2.3568
02:09:31|2.3591
02:09:32|2.3472
02:09:33|2.3506
02:09:33|2.35
02:09:35|2.3476
02:09:35|2.3476
02:09:36|2.3476
02:09:38|2.3485
02:09:39|2.3478
02:09:40|2.3443
02:09:41|2.3477
02:09:43|2.3402
02:09:44|2.3394
02:09:46|2.3423
02:09:46|2.3384
02:09:48|2.3413
02:09:49|2.34
02:09:50|2.3397
02:09:51|2.3381
02:09:52|2.3362
02:09:53|2.336
02:09:54|2.3357
02:09:55|2.3371
02:09:56|2.338
02:09:57|2.3356
02:09:58|2.3343
02:10:00|2.3405
02:10:01|2.3351
02:10:02|2.3327
02:10:03|2.3437
02:10:04|2.3468
02:10:05|2.3479
02:10:06|2.3399
02:10:07|2.3399
02:10:09|2.34
02:10:10|2.3404
02:10:11|2.3393
02:10:13|2.33
02:10:13|2.3321
02:10:14|2.3381
02:10:15|2.3289
02:10:16|2.3299
02:10:17|2.3269
02:10:18|2.3232
02:10:19|2.3272
02:10:20|2.3227
02:10:22|2.324
02:10:22|2.3193
02:10:23|2.3178
02:10:24|2.3213
02:10:25|2.3233
02:10:26|2.311
02:10:27|2.3204
02:10:29|2.3204
02:10:29|2.3189
02:10:30|2.3188
02:10:32|2.3243
02:10:33|2.3256
02:10:34|2.3269
02:10:35|2.3237
02:10:36|2.3237
02:10:37|2.3224
02:10:38|2.3171
02:10:39|2.3218
02:10:40|2.323
02:10:41|2.3243
02:10:42|2.3247
02:10:44|2.3217
02:10:44|2.3197
02:10:45|2.3198
02:10:47|2.3198
02:10:49|2.3177
02:10:50|2.3254
02:10:51|2.3208
02:10:52|2.322
02:10:54|2.3284
02:10:55|2.3279
02:10:56|2.3284
02:10:57|2.328
02:10:58|2.338
02:10:58|2.3337
02:11:00|2.3376
02:11:01|2.3355
02:11:02|2.3326
02:11:03|2.3284
02:11:04|2.336
02:11:05|2.3365
02:11:06|2.3308
02:11:07|2.3347
02:11:09|2.3367
02:11:10|2.3314
02:11:12|2.3404
02:11:13|2.3396
02:11:14|2.3396
02:11:15|2.3396
02:11:15|2.3446
02:11:18|2.347
02:11:18|2.3464
02:11:19|2.3465
02:11:20|2.349
02:11:21|2.3422
02:11:22|2.338
02:11:23|2.3436
02:11:24|2.3469
02:11:25|2.3469
02:11:26|2.3472
02:11:27|2.3516
02:11:28|2.3539
02:11:29|2.3461
02:11:30|2.3495
02:11:31|2.3525
02:11:32|2.3514
02:11:33|2.3514
02:11:34|2.3555
02:11:35|2.36
02:11:36|2.3563
02:11:37|2.36
02:11:38|2.3601
02:11:39|2.354
02:11:40|2.3512
02:11:41|2.3518
02:11:42|2.3506
02:11:43|2.3546
02:11:45|2.3529
02:11:47|2.3529
02:11:47|2.3525
02:11:48|2.35
02:11:49|2.3477
02:11:51|2.3509
02:11:51|2.3534
02:11:52|2.3499
02:11:53|2.351
02:11:54|2.3524
02:11:55|2.3502
02:11:56|2.3503
02:11:58|2.3472
02:12:00|2.3501
02:12:00|2.3502
02:12:02|2.3506
02:12:03|2.3506
02:12:04|2.3536
02:12:05|2.3513
02:12:07|2.35
02:12:08|2.3528
02:12:08|2.3509
02:12:09|2.3561
02:12:11|2.3516
02:12:11|2.3516
02:12:13|2.3502
02:12:14|2.3561
02:12:15|2.3561
02:12:16|2.3571
02:12:17|2.3554
02:12:18|2.3554
02:12:20|2.3565
02:12:20|2.3599
02:12:22|2.3635
02:12:23|2.3531
02:12:24|2.3596
02:12:25|2.3598
02:12:26|2.3597
02:12:27|2.3684
02:12:28|2.3607
02:12:29|2.3701
02:12:30|2.3672
02:12:31|2.3698
02:12:32|2.3764
02:12:33|2.3767
02:12:34|2.3756
02:12:35|2.3769
02:12:36|2.3817
02:12:37|2.3702
02:12:38|2.3717
02:12:39|2.3701
02:12:40|2.3785
02:12:41|2.3764
02:12:42|2.3736
02:12:43|2.3736
02:12:45|2.3766
02:12:45|2.3704
02:12:47|2.3704
02:12:48|2.3704
02:12:49|2.3704
02:12:50|2.372
02:12:51|2.3745
02:12:52|2.3815
02:12:53|2.3794
02:12:54|2.38
02:12:56|2.3837
02:12:57|2.3815
02:12:57|2.3729
02:12:58|2.3898
02:13:00|2.3849
02:13:01|2.3759
02:13:02|2.3654
02:13:03|2.3681
02:13:04|2.3668
02:13:05|2.3667
02:13:07|2.405
02:13:07|2.3901
02:13:08|2.3901
02:13:09|2.3895
02:13:10|2.3915
02:13:12|2.3858
02:13:12|2.3846
02:13:13|2.3852
02:13:15|2.3898
02:13:15|2.3836
02:13:17|2.3807
02:13:18|2.3774
02:13:19|2.3774
02:13:20|2.3816
02:13:21|2.3763
02:13:22|2.3687
02:13:23|2.37
02:13:24|2.37
02:13:25|2.3698
02:13:26|2.3698
02:13:27|2.3689
02:13:28|2.368
02:13:29|2.3631
02:13:30|2.3672
02:13:31|2.3604
02:13:32|2.3667
02:13:33|2.3669
02:13:34|2.3606
02:13:35|2.3606
02:13:36|2.3602
02:13:38|2.3602
02:13:39|2.3603
02:13:39|2.3573
02:13:40|2.3554
02:13:41|2.3548
02:13:42|2.3533
02:13:43|2.3519
02:13:44|2.3534
02:13:46|2.35
02:13:47|2.3473
02:13:48|2.3474
02:13:49|2.3474
02:13:49|2.3447
02:13:52|2.34
02:13:52|2.3384
02:13:53|2.3487
02:13:54|2.3383
02:13:55|2.3413
02:13:56|2.34
02:13:57|2.3349
02:13:59|2.3366
02:13:59|2.33
02:14:00|2.3343
02:14:01|2.3298
02:14:02|2.33
02:14:04|2.3199
02:14:05|2.326
02:14:05|2.3199
02:14:06|2.3222
02:14:08|2.3289
02:14:09|2.3222
02:14:10|2.33
02:14:11|2.3327
02:14:12|2.3247
02:14:13|2.3247
02:14:14|2.339
02:14:16|2.3388
02:14:16|2.3416
02:14:17|2.3479
02:14:19|2.3487
02:14:20|2.3493
02:14:20|2.3513
02:14:22|2.3508
02:14:23|2.3533
02:14:24|2.3516
02:14:25|2.35
02:14:26|2.3498
02:14:27|2.3494
02:14:28|2.3494
02:14:29|2.3421
02:14:30|2.3441
02:14:31|2.3441
02:14:32|2.3442
02:14:33|2.3484
02:14:34|2.347
02:14:35|2.3453
02:14:36|2.3416
02:14:37|2.349
02:14:38|2.3405
02:14:39|2.3422
02:14:40|2.3355
02:14:41|2.3309
02:14:42|2.3313
02:14:43|2.3357
02:14:44|2.335
02:14:45|2.335
02:14:46|2.3372
02:14:47|2.33
02:14:49|2.3446
02:14:51|2.3372
02:14:52|2.3388
02:14:53|2.3328
02:14:54|2.3359
02:14:56|2.3259
02:14:56|2.3288
02:14:58|2.3246
02:14:59|2.3246
02:15:00|2.3246
02:15:02|2.3244
02:15:02|2.3244
02:15:03|2.3264
02:15:04|2.3357
02:15:06|2.3386
02:15:07|2.3412
02:15:07|2.3398
02:15:09|2.3457
02:15:10|2.344
02:15:11|2.338
02:15:12|2.3346
02:15:13|2.3287
02:15:14|2.3369
02:15:15|2.3367
02:15:16|2.33
02:15:17|2.3245
02:15:18|2.3336
02:15:20|2.3408
02:15:21|2.3372
02:15:22|2.3362
02:15:23|2.3372
02:15:24|2.3324
02:15:25|2.3382
02:15:26|2.3395
02:15:27|2.3399
02:15:28|2.3474
02:15:29|2.3349
02:15:30|2.34
02:15:31|2.3399
02:15:32|2.3434
02:15:33|2.3402
02:15:34|2.3447
02:15:35|2.3435
02:15:36|2.3414
02:15:37|2.3414
02:15:39|2.3414
02:15:40|2.3451
02:15:40|2.3464
02:15:41|2.346
02:15:42|2.346
02:15:43|2.3496
02:15:45|2.3497
02:15:45|2.3555
02:15:47|2.35
02:15:48|2.3593
02:15:50|2.3578
02:15:50|2.3578
02:15:51|2.3594
02:15:52|2.3551
02:15:53|2.3586
02:15:54|2.36
02:15:55|2.3627
02:15:56|2.3603
02:15:58|2.3642
02:15:58|2.3666
02:15:59|2.37
02:16:01|2.3658
02:16:02|2.37
02:16:03|2.3664
02:16:04|2.3604
02:16:05|2.3637
02:16:06|2.3569
02:16:07|2.3595
02:16:08|2.3595
02:16:09|2.359
02:16:10|2.359
02:16:11|2.3591
02:16:12|2.3569
02:16:14|2.3658
02:16:15|2.3682
02:16:16|2.3631
02:16:17|2.3677
02:16:18|2.3677
02:16:19|2.3677
02:16:20|2.3792
02:16:21|2.3738
02:16:22|2.3681
02:16:23|2.3733
02:16:24|2.3735
02:16:25|2.3785
02:16:26|2.3761
02:16:27|2.3683
02:16:29|2.3756
02:16:31|2.38
02:16:31|2.3742
02:16:33|2.3732
02:16:34|2.3724
02:16:35|2.37
02:16:36|2.3717
02:16:38|2.3699
02:16:38|2.3694
02:16:39|2.37
02:16:41|2.37
02:16:42|2.3671
02:16:43|2.3725
02:16:43|2.3653
02:16:44|2.3689
02:16:45|2.3672
02:16:46|2.369
02:16:48|2.3699
02:16:49|2.3673
02:16:51|2.3665
02:16:52|2.3661
02:16:53|2.3652
02:16:55|2.3703
02:16:56|2.3733
02:16:57|2.3797
02:16:59|2.3758
02:16:59|2.3772
02:17:00|2.3784
02:17:02|2.3786
02:17:03|2.38
02:17:04|2.3762
02:17:05|2.3697
02:17:06|2.3775
02:17:07|2.3775
02:17:08|2.3779
02:17:09|2.3823
02:17:10|2.3829
02:17:11|2.3801
02:17:12|2.375
02:17:14|2.3803
02:17:15|2.3875
02:17:17|2.3872
02:17:17|2.3875
02:17:18|2.3855
02:17:19|2.3828
02:17:20|2.3828
02:17:21|2.3828
02:17:22|2.3869
02:17:23|2.3869
02:17:24|2.3869
02:17:25|2.3832
02:17:26|2.3856
02:17:28|2.3814
02:17:28|2.3855
02:17:30|2.3832
02:17:30|2.3832
02:17:31|2.39
02:17:32|2.3869
02:17:33|2.3871
02:17:34|2.3815
02:17:35|2.38
02:17:36|2.3834
02:17:40|2.3834
02:17:41|2.3858
02:17:42|2.3832
02:17:43|2.3832
02:17:44|2.3816
02:17:45|2.3816
02:17:46|2.3816
02:17:47|2.3816
02:17:48|2.3816
02:17:48|2.3833
02:17:50|2.385
02:17:52|2.3856
02:17:53|2.3858
02:17:54|2.3866
02:17:55|2.3866
02:17:56|2.3871
02:17:57|2.383
02:17:58|2.383
02:18:00|2.387
02:18:01|2.383
02:18:01|2.3868
02:18:02|2.3832
02:18:03|2.3882
02:18:04|2.3872
02:18:05|2.3872
02:18:06|2.3842
02:18:08|2.3816
02:18:09|2.3816
02:18:11|2.3843
02:18:12|2.38
02:18:12|2.3817
02:18:14|2.3812
02:18:16|2.3873
02:18:17|2.3927
02:18:18|2.3958
02:18:19|2.3919
02:18:20|2.4017
02:18:21|2.4018
02:18:22|2.3983
02:18:23|2.3995
02:18:24|2.405
02:18:25|2.4011
02:18:26|2.4011
02:18:27|2.4025
02:18:28|2.4025
02:18:30|2.41
02:18:30|2.4067
02:18:31|2.4068
02:18:33|2.4096
02:18:34|2.4122
02:18:35|2.4124
02:18:36|2.41
02:18:37|2.4104
02:18:39|2.4066
02:18:40|2.4088
02:18:40|2.4081
02:18:41|2.4042
02:18:43|2.4028
02:18:44|2.4034
02:18:45|2.4034
02:18:46|2.4033
02:18:47|2.4018
02:18:48|2.4106
02:18:49|2.4111
02:18:50|2.4121
02:18:51|2.4153
02:18:53|2.4128
02:18:54|2.4128
02:18:54|2.408
02:18:56|2.4157
02:18:57|2.4151
02:18:58|2.4153
02:18:59|2.4167
02:19:00|2.4124
02:19:01|2.4135
02:19:02|2.4154
02:19:04|2.4158
02:19:05|2.4158
02:19:06|2.4153
02:19:08|2.4147
02:19:08|2.4162
02:19:11|2.4178
02:19:11|2.4118
02:19:12|2.4176
02:19:13|2.4144
02:19:14|2.4177
02:19:15|2.4169
02:19:16|2.4182
02:19:17|2.4189
02:19:19|2.4193
02:19:19|2.419
02:19:21|2.4193
02:19:23|2.4202
02:19:23|2.4193
02:19:24|2.4193
02:19:25|2.4197
02:19:26|2.4187
02:19:27|2.4187
02:19:28|2.4191
02:19:29|2.415
02:19:30|2.4169
02:19:31|2.4166
02:19:32|2.4143
02:19:34|2.43
02:19:34|2.4266
02:19:35|2.4259
02:19:36|2.423
02:19:37|2.4264
02:19:39|2.4169
02:19:40|2.4129
02:19:40|2.4129
02:19:42|2.4068
02:19:43|2.4075
02:19:44|2.4078
02:19:45|2.41
02:19:46|2.4099
02:19:46|2.4001
02:19:47|2.4059
02:19:48|2.4071
02:19:50|2.4075
02:19:50|2.4072
02:19:52|2.4028
02:19:54|2.4063
02:19:55|2.4063
02:19:56|2.4061
02:19:57|2.4015
02:19:58|2.4015
02:19:59|2.4003
02:20:00|2.4014
02:20:01|2.4001
02:20:02|2.4001
02:20:03|2.4035
02:20:05|2.4067
02:20:06|2.4019
02:20:07|2.4076
02:20:08|2.401
02:20:09|2.4021
02:20:10|2.4001
02:20:11|2.3971
02:20:12|2.3936
02:20:13|2.4031
02:20:14|2.4031
02:20:15|2.3983
02:20:16|2.4
02:20:16|2.3966
02:20:18|2.3948
02:20:19|2.4
02:20:20|2.3959
02:20:20|2.3974
02:20:22|2.3882
02:20:23|2.3913
02:20:24|2.3895
02:20:25|2.3893
02:20:27|2.3888
02:20:27|2.3937
02:20:28|2.39
02:20:30|2.4001
02:20:30|2.4013
02:20:31|2.3972
02:20:32|2.4
02:20:33|2.396
02:20:34|2.4
02:20:35|2.3975
02:20:37|2.3964
02:20:37|2.3984
02:20:38|2.3967
02:20:39|2.4
02:20:40|2.3996
02:20:42|2.3976
02:20:43|2.3956
02:20:44|2.4
02:20:45|2.3993
02:20:46|2.4
02:20:47|2.4
02:20:48|2.3998
02:20:49|2.3957
02:20:50|2.3957
02:20:51|2.397
02:20:52|2.3999
02:20:54|2.4004
02:20:55|2.4004
02:20:57|2.4033
02:20:58|2.4076
02:20:59|2.4094
02:21:01|2.4157
02:21:02|2.4154
02:21:03|2.4134
02:21:04|2.4134
02:21:05|2.4063
02:21:06|2.4092
02:21:07|2.4091
02:21:08|2.41
02:21:09|2.4115
02:21:10|2.4144
02:21:11|2.4139
02:21:13|2.4038
02:21:13|2.4114
02:21:14|2.4128
02:21:16|2.4059
02:21:17|2.4147
02:21:18|2.4164
02:21:19|2.4164
02:21:20|2.4174
02:21:22|2.4147
02:21:22|2.4175
02:21:23|2.42
02:21:25|2.4192
02:21:25|2.4274
02:21:26|2.419
02:21:27|2.4201
02:21:28|2.4223
02:21:30|2.42
02:21:30|2.4223
02:21:31|2.4225
02:21:33|2.43
02:21:33|2.4239
02:21:35|2.4299
02:21:35|2.433
02:21:36|2.43
02:21:37|2.43
02:21:38|2.4407
02:21:39|2.4261
02:21:40|2.4269
02:21:42|2.4268
02:21:42|2.4281
02:21:43|2.429
02:21:44|2.4243
02:21:46|2.4227
02:21:46|2.429
02:21:47|2.4334
02:21:48|2.433
02:21:50|2.433
02:21:51|2.4322
02:21:51|2.4271
02:21:52|2.4288
02:21:53|2.427
02:21:55|2.427
02:21:55|2.4322
02:21:57|2.4394
02:21:58|2.4354
02:21:59|2.4354
02:22:00|2.4332
02:22:01|2.4332
02:22:02|2.4314
02:22:04|2.4303
02:22:05|2.4349
02:22:06|2.4414
02:22:07|2.4401
02:22:09|2.44
02:22:11|2.4408
02:22:11|2.4397
02:22:12|2.4399
02:22:14|2.44
02:22:15|2.44
02:22:16|2.4438
02:22:17|2.44
02:22:19|2.4408
02:22:19|2.4507
02:22:20|2.4488
02:22:21|2.4487
02:22:22|2.4301
02:22:23|2.4248
02:22:24|2.4254
02:22:25|2.4259
02:22:26|2.4353
02:22:27|2.4418
02:22:28|2.4445
02:22:29|2.4406
02:22:30|2.44
02:22:31|2.4442
02:22:33|2.444
02:22:34|2.4408
02:22:34|2.445
02:22:36|2.4479
02:22:37|2.4555
02:22:37|2.451
02:22:39|2.4579
02:22:40|2.4432
02:22:40|2.4472
02:22:42|2.4483
02:22:43|2.4501
02:22:44|2.4474
02:22:45|2.4503
02:22:46|2.4498
02:22:47|2.4456
02:22:48|2.4501
02:22:49|2.451
02:22:50|2.4547
02:22:51|2.4552
02:22:53|2.4584
02:22:53|2.4542
02:22:55|2.4586
02:22:57|2.4552
02:22:58|2.4516
02:22:59|2.4567
02:23:00|2.4512
02:23:01|2.4529
02:23:02|2.4491
02:23:03|2.4476
02:23:05|2.4491
02:23:05|2.4491
02:23:07|2.4471
02:23:08|2.4507
02:23:08|2.445
02:23:10|2.4499
02:23:10|2.4426
02:23:12|2.4427
02:23:13|2.4473
02:23:15|2.4386
02:23:16|2.4479
02:23:16|2.4495
02:23:18|2.45
02:23:18|2.4476
02:23:19|2.4492
02:23:20|2.4493
02:23:21|2.4463
02:23:22|2.4588
02:23:24|2.4601
02:23:24|2.4665
02:23:26|2.4633
02:23:27|2.4555
02:23:28|2.46
02:23:29|2.4597
02:23:30|2.4552
02:23:30|2.4625
02:23:31|2.4612
02:23:33|2.46
02:23:34|2.468
02:23:35|2.4653
02:23:36|2.4711
02:23:36|2.4678
02:23:38|2.4674
02:23:39|2.4646
02:23:40|2.4645
02:23:41|2.467
02:23:42|2.463
02:23:43|2.4666
02:23:44|2.4666
02:23:44|2.4619
02:23:46|2.4649
02:23:46|2.4666
02:23:48|2.4671
02:23:49|2.462
02:23:50|2.4678
02:23:51|2.4706
02:23:52|2.469
02:23:53|2.469
02:23:54|2.469
02:23:55|2.47
02:23:57|2.4725
02:23:57|2.475
02:23:58|2.4799
02:23:59|2.4744
02:24:01|2.4787
02:24:02|2.4787
02:24:04|2.4718
02:24:05|2.4681
02:24:06|2.4698
02:24:07|2.4633
02:24:08|2.4669
02:24:09|2.4639
02:24:10|2.4645
02:24:12|2.4674
02:24:12|2.4645
02:24:13|2.4628
02:24:15|2.4628
02:24:15|2.465
02:24:16|2.45
02:24:17|2.4539
02:24:18|2.4539
02:24:19|2.448
02:24:21|2.4405
02:24:22|2.4404
02:24:23|2.4538
02:24:24|2.4532
02:24:25|2.4437
02:24:26|2.4443
02:24:27|2.4498
02:24:28|2.4492
02:24:29|2.4448
02:24:30|2.4439
02:24:31|2.4386
02:24:32|2.4375
02:24:33|2.4418
02:24:34|2.4361
02:24:35|2.4361
02:24:36|2.44
02:24:37|2.4395
02:24:38|2.4395
02:24:40|2.4028
02:24:41|2.4006
02:24:42|2.3959
02:24:43|2.4001
02:24:44|2.4016
02:24:45|2.4016
02:24:46|2.4035
02:24:48|2.4017
02:24:49|2.4051
02:24:50|2.403
02:24:51|2.3912
02:24:51|2.3936
02:24:53|2.394
02:24:54|2.3941
02:24:55|2.394
02:24:56|2.3943
02:24:58|2.394
02:24:58|2.394
02:24:59|2.394
02:25:00|2.39
02:25:01|2.39
02:25:03|2.3938
02:25:05|2.3893
02:25:05|2.3952
02:25:08|2.4114
02:25:09|2.4156
02:25:10|2.4109
02:25:11|2.409
02:25:12|2.3966
02:25:13|2.3953
02:25:14|2.3998
02:25:15|2.399
02:25:16|2.4059
02:25:17|2.4059
02:25:18|2.4055
02:25:19|2.4055
02:25:20|2.4055
02:25:21|2.4
02:25:22|2.3994
02:25:23|2.3994
02:25:24|2.4057
02:25:25|2.4244
02:25:26|2.4244
02:25:28|2.4096
02:25:28|2.4053
02:25:29|2.42
02:25:31|2.4187
02:25:31|2.4147
02:25:32|2.4244
02:25:33|2.4233
02:25:34|2.42
02:25:35|2.421
02:25:37|2.42
02:25:37|2.4199
02:25:39|2.42
02:25:39|2.42
02:25:40|2.42
02:25:41|2.4175
02:25:42|2.4198
02:25:43|2.4227
02:25:45|2.421
02:25:45|2.421
02:25:46|2.421
02:25:47|2.4228
02:25:48|2.4244
02:25:49|2.4229
02:25:50|2.4243
02:25:51|2.4223
02:25:52|2.4181
02:25:53|2.4236
02:25:54|2.4205
02:25:55|2.42
02:25:57|2.42
02:25:58|2.4248
02:25:59|2.422
02:26:00|2.422
02:26:01|2.4244
02:26:02|2.422
02:26:03|2.4283
02:26:04|2.4232
02:26:06|2.4282
02:26:06|2.4341
02:26:08|2.4341
02:26:09|2.4399
02:26:10|2.4579
02:26:11|2.445
02:26:12|2.446
02:26:13|2.4553
02:26:15|2.4564
02:26:15|2.4565
02:26:16|2.4514
02:26:17|2.4514
02:26:18|2.46
02:26:19|2.4587
02:26:22|2.4591
02:26:23|2.46
02:26:24|2.4573
02:26:25|2.4609
02:26:26|2.4653
02:26:27|2.4641
02:26:29|2.4713
02:26:30|2.4721
02:26:31|2.475
02:26:31|2.472
02:26:33|2.4634
02:26:34|2.4712
02:26:35|2.4694
02:26:36|2.4694
02:26:37|2.4607
02:26:37|2.4676
02:26:38|2.4652
02:26:39|2.466
02:26:41|2.4487
02:26:42|2.4682
02:26:43|2.4667
02:26:44|2.4642
02:26:45|2.4728
02:26:46|2.472
02:26:47|2.4664
02:26:48|2.4634
02:26:49|2.46
02:26:50|2.4598
02:26:50|2.46
02:26:52|2.46
02:26:52|2.46
02:26:54|2.46
02:26:55|2.4566
02:26:55|2.4566
02:26:57|2.4632
02:26:58|2.4632
02:27:00|2.4603
02:27:01|2.461
02:27:02|2.461
02:27:04|2.4689
02:27:05|2.4689
02:27:07|2.4675
02:27:08|2.4672
02:27:10|2.4614
02:27:12|2.4607
02:27:12|2.4559
02:27:13|2.4565
02:27:14|2.464
02:27:16|2.4622
02:27:18|2.46
02:27:19|2.4599
02:27:20|2.4684
02:27:21|2.4722
02:27:22|2.4684
02:27:23|2.47
02:27:24|2.4685
02:27:25|2.4775
02:27:26|2.471
02:27:27|2.4816
02:27:28|2.4798
02:27:29|2.4762
02:27:30|2.4762
02:27:31|2.4685
02:27:32|2.4706
02:27:33|2.4706
02:27:34|2.469
02:27:35|2.463
02:27:36|2.4674
02:27:37|2.4542
02:27:39|2.4602
02:27:40|2.4524
02:27:40|2.456
02:27:42|2.4595
02:27:43|2.4595
02:27:44|2.4592
02:27:45|2.4518
02:27:46|2.455
02:27:46|2.4501
02:27:48|2.4464
02:27:49|2.4426
02:27:50|2.4493
02:27:51|2.45
02:27:52|2.4485
02:27:53|2.4481
02:27:55|2.4497
02:27:55|2.4513
02:27:56|2.4516
02:27:57|2.4543
02:27:58|2.4431
02:27:59|2.433
02:28:01|2.434
02:28:03|2.4335
02:28:04|2.434
02:28:05|2.4298
02:28:06|2.4357
02:28:08|2.4368
02:28:10|2.4337
02:28:10|2.432
02:28:11|2.43
02:28:12|2.426
02:28:13|2.41
02:28:14|2.4043
02:28:15|2.4042
02:28:16|2.4052
02:28:17|2.4001
02:28:18|2.4
02:28:19|2.4022
02:28:20|2.4026
02:28:21|2.4
02:28:22|2.3966
02:28:23|2.4
02:28:25|2.3963
02:28:27|2.3948
02:28:28|2.3949
02:28:29|2.3915
02:28:30|2.402
02:28:31|2.4053
02:28:32|2.4053
02:28:33|2.4051
02:28:34|2.4058
02:28:35|2.3995
02:28:36|2.3948
02:28:37|2.3975
02:28:38|2.3926
02:28:39|2.3975
02:28:40|2.3979
02:28:41|2.3989
02:28:41|2.3936
02:28:43|2.394
02:28:44|2.3912
02:28:45|2.3912
02:28:46|2.3953
02:28:47|2.3937
02:28:47|2.3974
02:28:49|2.3914
02:28:50|2.3998
02:28:51|2.3988
02:28:52|2.3988
02:28:53|2.3988
02:28:54|2.4
02:28:55|2.394
02:28:56|2.3986
02:28:57|2.397
02:28:58|2.4
02:29:00|2.405
02:29:01|2.4078
02:29:02|2.407
02:29:03|2.4106
02:29:04|2.4038
02:29:06|2.4097
02:29:06|2.4095
02:29:07|2.4038
02:29:09|2.4029
02:29:11|2.4076
02:29:12|2.4055
02:29:13|2.4055
02:29:14|2.407
02:29:15|2.4064
02:29:16|2.4064
02:29:17|2.4064
02:29:18|2.4068
02:29:19|2.4033
02:29:20|2.4049
02:29:21|2.4
02:29:22|2.3998
02:29:23|2.399
02:29:24|2.3923
02:29:25|2.3921
02:29:27|2.3958
02:29:28|2.3954
02:29:29|2.3935
02:29:30|2.39
02:29:31|2.39
02:29:33|2.3829
02:29:34|2.3812
02:29:35|2.3812
02:29:35|2.3822
02:29:36|2.3829
02:29:38|2.3841
02:29:39|2.3835
02:29:40|2.3887
02:29:41|2.388
02:29:42|2.3976
02:29:42|2.3949
02:29:44|2.3946
02:29:45|2.3987
02:29:46|2.3965
02:29:47|2.3961
02:29:48|2.3822
02:29:49|2.3828
02:29:50|2.3866
02:29:51|2.3862
02:29:52|2.3929
02:29:53|2.3899
02:29:55|2.3909
02:29:55|2.39
02:29:56|2.3935
02:29:57|2.3913
02:29:58|2.39
02:29:59|2.3961
02:30:00|2.395
02:30:02|2.3961
02:30:03|2.3964
02:30:05|2.3929
02:30:05|2.3967
02:30:06|2.3967
02:30:07|2.3967
02:30:08|2.3984
02:30:10|2.3834
02:30:11|2.39
02:30:13|2.3862
02:30:13|2.39
02:30:15|2.3861
02:30:16|2.3897
02:30:17|2.3848
02:30:18|2.3897
02:30:19|2.3904
02:30:20|2.3927
02:30:21|2.39
02:30:22|2.3931
02:30:23|2.3904
02:30:24|2.3899
02:30:25|2.3905
02:30:26|2.3906
02:30:27|2.3899
02:30:29|2.3892
02:30:30|2.3948
02:30:31|2.3864
02:30:32|2.387
02:30:33|2.3863
02:30:34|2.38
02:30:35|2.38
02:30:36|2.3836
02:30:37|2.38
02:30:38|2.3782
02:30:39|2.3726
02:30:40|2.3726
02:30:41|2.3788
02:30:42|2.3788
02:30:44|2.3711
02:30:44|2.36
02:30:46|2.37
02:30:46|2.3644
02:30:47|2.3703
02:30:48|2.3745
02:30:49|2.37
02:30:50|2.3713
02:30:51|2.37
02:30:52|2.3717
02:30:53|2.365
02:30:54|2.3651
02:30:55|2.3618
02:30:57|2.3599
02:30:58|2.3655
02:30:59|2.3701
02:31:00|2.3692
02:31:01|2.36
02:31:02|2.36
02:31:03|2.3741
02:31:05|2.3701
02:31:06|2.37
02:31:07|2.37
02:31:08|2.3699
02:31:09|2.3638
02:31:10|2.3614
02:31:11|2.3662
02:31:12|2.3658
02:31:13|2.3658
02:31:14|2.3595
02:31:16|2.3683
02:31:16|2.3682
02:31:18|2.3662
02:31:20|2.3662
02:31:21|2.3652
02:31:22|2.3643
02:31:22|2.3615
02:31:24|2.3675
02:31:25|2.3626
02:31:26|2.3626
02:31:27|2.3702
02:31:28|2.3662
02:31:30|2.3679
02:31:31|2.3727
02:31:31|2.37
02:31:32|2.3738
02:31:34|2.3738
02:31:35|2.3743
02:31:36|2.3737
02:31:37|2.3737
02:31:38|2.3701
02:31:39|2.3701
02:31:40|2.3727
02:31:42|2.3784
02:31:42|2.3784
02:31:43|2.38
02:31:44|2.3806
02:31:45|2.377
02:31:47|2.3799
02:31:49|2.38
02:31:50|2.377
02:31:51|2.377
02:31:52|2.38
02:31:53|2.3763
02:31:54|2.3798
02:31:55|2.3751
02:31:56|2.3798
02:31:57|2.38
02:31:58|2.377
02:31:59|2.37
02:32:00|2.3658
02:32:01|2.369
02:32:02|2.3691
02:32:03|2.369
02:32:05|2.3656
02:32:06|2.3703
02:32:07|2.3704
02:32:08|2.3725
02:32:09|2.3729
02:32:10|2.3714
02:32:11|2.3714
02:32:12|2.3698
02:32:13|2.37
02:32:15|2.3714
02:32:15|2.3714
02:32:16|2.3775
02:32:18|2.3787
02:32:19|2.3816
02:32:20|2.3816
02:32:21|2.3888
02:32:22|2.3888
02:32:24|2.3896
02:32:24|2.3959
02:32:26|2.398
02:32:26|2.3961
02:32:28|2.3999
02:32:29|2.3999
02:32:29|2.3999
02:32:30|2.3999
02:32:31|2.4
02:32:33|2.3989
02:32:33|2.4
02:32:34|2.4
02:32:35|2.3954
02:32:37|2.391
02:32:37|2.3901
02:32:38|2.3873
02:32:39|2.3872
02:32:40|2.3872
02:32:42|2.3894
02:32:42|2.3893
02:32:44|2.3905
02:32:45|2.391
02:32:46|2.394
02:32:47|2.3959
02:32:48|2.3961
02:32:48|2.3961
02:32:50|2.3942
02:32:51|2.3942
02:32:52|2.3959
02:32:53|2.3976
02:32:55|2.4
02:32:56|2.4
02:32:56|2.4
02:32:57|2.4048
02:32:59|2.4001
02:33:00|2.4016
02:33:01|2.4098
02:33:01|2.4161
02:33:03|2.4156
02:33:03|2.4156
02:33:05|2.4155
02:33:06|2.4091
02:33:07|2.4144
02:33:08|2.4159
02:33:10|2.4148
02:33:11|2.4124
02:33:11|2.4105
02:33:13|2.41
02:33:14|2.41
02:33:15|2.4102
02:33:17|2.4154
02:33:18|2.4154
02:33:19|2.4168
02:33:20|2.4141
02:33:20|2.4142
02:33:21|2.4147
02:33:22|2.4144
02:33:24|2.4142
02:33:26|2.4168
02:33:26|2.4132
02:33:27|2.4124
02:33:28|2.4163
02:33:30|2.4163
02:33:30|2.4106
02:33:31|2.42
02:33:32|2.42
02:33:33|2.4128
02:33:34|2.4055
02:33:35|2.4112
02:33:36|2.4116
02:33:37|2.4157
02:33:38|2.4147
02:33:39|2.4146
02:33:40|2.4112
02:33:41|2.4173
02:33:42|2.4172
02:33:43|2.4177
02:33:44|2.4149
02:33:45|2.422
02:33:47|2.4165
02:33:47|2.4126
02:33:48|2.4105
02:33:49|2.4145
02:33:50|2.4141
02:33:51|2.415
02:33:52|2.4152
02:33:53|2.415
02:33:54|2.4168
02:33:55|2.4192
02:33:56|2.4192
02:33:57|2.4192
02:33:58|2.4199
02:33:59|2.4199
02:34:00|2.4196
02:34:01|2.418
02:34:02|2.417
02:34:03|2.4209
02:34:05|2.4223
02:34:06|2.41
02:34:08|2.4177
02:34:09|2.4215
02:34:10|2.4122
02:34:10|2.4164
02:34:11|2.4206
02:34:13|2.4206
02:34:13|2.4171
02:34:15|2.4193
02:34:16|2.424
02:34:16|2.4221
02:34:18|2.4227
02:34:19|2.4279
02:34:20|2.4267
02:34:21|2.4309
02:34:22|2.4315
02:34:24|2.4332
02:34:25|2.4345
02:34:26|2.4378
02:34:27|2.4332
02:34:28|2.4378
02:34:29|2.436
02:34:30|2.405
02:34:31|2.3914
02:34:32|2.3998
02:34:33|2.3992
02:34:34|2.3928
02:34:35|2.3928
02:34:36|2.3928
02:34:37|2.3972
02:34:38|2.3959
02:34:39|2.3959
02:34:40|2.395
02:34:41|2.3959
02:34:42|2.3972
02:34:43|2.3974
02:34:44|2.3984
02:34:46|2.4035
02:34:47|2.404
02:34:47|2.4009
02:34:49|2.4
02:34:49|2.3963
02:34:50|2.3954
02:34:51|2.3988
02:34:53|2.3975
02:34:53|2.3975
02:34:55|2.3981
02:34:55|2.3981
02:34:57|2.3991
02:34:58|2.39
02:34:59|2.3941
02:35:00|2.3941
02:35:01|2.3978
02:35:02|2.3977
02:35:02|2.3977
02:35:03|2.3977
02:35:05|2.3938
02:35:06|2.3912
02:35:06|2.39
02:35:08|2.393
02:35:09|2.3977
02:35:10|2.3998
02:35:11|2.3993
02:35:12|2.4106
02:35:13|2.4035
02:35:14|2.4
02:35:16|2.4043
02:35:17|2.41
02:35:18|2.4101
02:35:19|2.4103
02:35:19|2.4125
02:35:20|2.4144
02:35:22|2.4081
02:35:22|2.4081
02:35:24|2.4081
02:35:25|2.4072
02:35:26|2.4069
02:35:26|2.4069
02:35:28|2.4069
02:35:29|2.4009
02:35:31|2.4009
02:35:32|2.4007
02:35:33|2.4035
02:35:34|2.4019
02:35:34|2.401
02:35:36|2.4039
02:35:37|2.4118
02:35:38|2.4119
02:35:39|2.41
02:35:40|2.4147
02:35:41|2.4074
02:35:42|2.4074
02:35:43|2.4106
02:35:44|2.41
02:35:45|2.41
02:35:46|2.4065
02:35:47|2.4046
02:35:47|2.3937
02:35:49|2.3965
02:35:50|2.4016
02:35:51|2.3956
02:35:52|2.3962
02:35:53|2.3989
02:35:53|2.3985
02:35:55|2.3985
02:35:56|2.3986
02:35:57|2.3956
02:35:57|2.3961
02:35:58|2.3904
02:36:00|2.392
02:36:01|2.3846
02:36:02|2.386
02:36:04|2.3729
02:36:04|2.3826
02:36:06|2.3808
02:36:06|2.3807
02:36:08|2.3712
02:36:09|2.3712
02:36:10|2.3734
02:36:12|2.3722
02:36:13|2.365
02:36:14|2.3693
02:36:15|2.3684
02:36:16|2.364
02:36:17|2.3602
02:36:18|2.36
02:36:20|2.3627
02:36:21|2.3587
02:36:22|2.3539
02:36:23|2.3535
02:36:24|2.3535
02:36:25|2.3516
02:36:26|2.3515
02:36:27|2.3466
02:36:28|2.3405
02:36:29|2.3404
02:36:30|2.3463
02:36:31|2.3461
02:36:32|2.3461
02:36:33|2.3456
02:36:35|2.3531
02:36:35|2.3462
02:36:36|2.3499
02:36:37|2.3488
02:36:38|2.3452
02:36:39|2.3514
02:36:40|2.3569
02:36:41|2.3483
02:36:42|2.3496
02:36:43|2.3498
02:36:44|2.3457
02:36:45|2.3443
02:36:46|2.3423
02:36:47|2.3486
02:36:48|2.3458
02:36:49|2.3431
02:36:50|2.3569
02:36:51|2.3475
02:36:52|2.3524
02:36:53|2.3524
02:36:54|2.35
02:36:55|2.3478
02:36:56|2.3478
02:36:57|2.3518
02:36:58|2.3532
02:36:59|2.3549
02:37:00|2.3553
02:37:01|2.3543
02:37:02|2.3543
02:37:03|2.351
02:37:04|2.3515
02:37:05|2.3571
02:37:06|2.3583
02:37:07|2.3591
02:37:09|2.3535
02:37:11|2.3632
02:37:12|2.3685
02:37:14|2.3679
02:37:14|2.3679
02:37:15|2.368
02:37:17|2.3689
02:37:18|2.3679
02:37:19|2.3679
02:37:20|2.36
02:37:21|2.3655
02:37:22|2.3697
02:37:23|2.37
02:37:24|2.3723
02:37:26|2.37
02:37:26|2.3735
02:37:27|2.3735
02:37:28|2.3735
02:37:29|2.3707
02:37:30|2.3753
02:37:31|2.3794
02:37:32|2.3775
02:37:33|2.376
02:37:34|2.3763
02:37:35|2.3755
02:37:37|2.37
02:37:37|2.3833
02:37:39|2.377
02:37:39|2.3736
02:37:40|2.3786
02:37:41|2.373
02:37:43|2.3724
02:37:43|2.3728
02:37:44|2.3754
02:37:45|2.3714
02:37:46|2.3736
02:37:47|2.3699
02:37:49|2.3699
02:37:50|2.3724
02:37:51|2.3706
02:37:52|2.374
02:37:53|2.3674
02:37:54|2.37
02:37:55|2.3686
02:37:56|2.37
02:37:57|2.3732
02:37:58|2.3692
02:37:59|2.3692
02:38:00|2.3692
02:38:01|2.3663
02:38:02|2.3725
02:38:03|2.367
02:38:04|2.3595
02:38:05|2.3573
02:38:06|2.3558
02:38:07|2.3568
02:38:08|2.3587
02:38:09|2.3588
02:38:11|2.3536
02:38:12|2.3599
02:38:14|2.3664
02:38:14|2.363
02:38:15|2.363
02:38:17|2.3582
02:38:19|2.3572
02:38:19|2.35
02:38:20|2.3501
02:38:22|2.3534
02:38:22|2.3592
02:38:23|2.36
02:38:24|2.3599
02:38:25|2.3597
02:38:27|2.3569
02:38:27|2.3556
02:38:28|2.35
02:38:29|2.3501
02:38:31|2.3555
02:38:31|2.35
02:38:32|2.3553
02:38:33|2.3553
02:38:35|2.356
02:38:35|2.353
02:38:37|2.3532
02:38:38|2.3519
02:38:38|2.3519
02:38:39|2.35
02:38:40|2.3515
02:38:41|2.35
02:38:43|2.3502
02:38:43|2.3532
02:38:44|2.3498
02:38:45|2.3459
02:38:46|2.3457
02:38:47|2.3458
02:38:48|2.347
02:38:49|2.3532
02:38:50|2.3534
02:38:51|2.3565
02:38:53|2.3536
02:38:53|2.3534
02:38:54|2.3531
02:38:55|2.3531
02:38:56|2.3507
02:38:57|2.3507
02:38:58|2.3518
02:38:59|2.3476
02:39:00|2.3546
02:39:01|2.3498
02:39:02|2.3492
02:39:03|2.3492
02:39:04|2.3492
02:39:06|2.3439
02:39:06|2.3415
02:39:07|2.3459
02:39:08|2.3439
02:39:09|2.34
02:39:11|2.3428
02:39:13|2.3401
02:39:14|2.34
02:39:14|2.3399
02:39:16|2.34
02:39:17|2.342
02:39:17|2.3374
02:39:19|2.337
02:39:20|2.3398
02:39:21|2.3398
02:39:22|2.3379
02:39:23|2.34
02:39:24|2.3348
02:39:25|2.344
02:39:26|2.3421
02:39:27|2.3301
02:39:29|2.3366
02:39:30|2.3361
02:39:30|2.3367
02:39:31|2.3312
02:39:33|2.3394
02:39:34|2.3432
02:39:35|2.3432
02:39:36|2.3428
02:39:37|2.3492
02:39:38|2.3492
02:39:39|2.3398
02:39:40|2.3422
02:39:41|2.3447
02:39:42|2.35
02:39:43|2.3498
02:39:44|2.3458
02:39:45|2.3458
02:39:46|2.3455
02:39:47|2.3497
02:39:48|2.3492
02:39:50|2.3514
02:39:50|2.3563
02:39:52|2.351
02:39:53|2.3512
02:39:54|2.35
02:39:55|2.3562
02:39:56|2.3562
02:39:57|2.3515
02:39:58|2.3515
02:39:59|2.3512
02:40:00|2.3561
02:40:01|2.3561
02:40:02|2.3649
02:40:03|2.3648
02:40:04|2.362
02:40:05|2.362
02:40:06|2.3602
02:40:07|2.3602
02:40:08|2.3646
02:40:09|2.3603
02:40:11|2.353
02:40:12|2.3532
02:40:13|2.3579
02:40:15|2.3528
02:40:16|2.3527
02:40:17|2.3527
02:40:18|2.3543
02:40:20|2.3543
02:40:20|2.3576
02:40:22|2.3583
02:40:23|2.3533
02:40:24|2.35
02:40:25|2.3549
02:40:27|2.354
02:40:28|2.3536
02:40:29|2.3534
02:40:30|2.3524
02:40:31|2.3563
02:40:32|2.3565
02:40:33|2.3567
02:40:34|2.3571
02:40:35|2.357
02:40:36|2.3569
02:40:37|2.3617
02:40:39|2.358
02:40:41|2.36
02:40:41|2.3599
02:40:43|2.3615
02:40:43|2.3671
02:40:45|2.3683
02:40:46|2.37
02:40:47|2.3701
02:40:48|2.3668
02:40:49|2.37
02:40:49|2.3701
02:40:50|2.368
02:40:52|2.3676
02:40:52|2.3674
02:40:54|2.3674
02:40:54|2.3674
02:40:55|2.3674
02:40:56|2.3733
02:40:57|2.3698
02:40:58|2.3463
02:41:00|2.3397
02:41:01|2.3347
02:41:01|2.3353
02:41:03|2.3365
02:41:04|2.3368
02:41:05|2.3402
02:41:06|2.3452
02:41:07|2.3471
02:41:08|2.3469
02:41:09|2.3599
02:41:10|2.3554
02:41:10|2.3564
02:41:11|2.3639
02:41:13|2.3556
02:41:14|2.3636
02:41:16|2.3557
02:41:16|2.3557
02:41:18|2.3541
02:41:19|2.3538
02:41:20|2.3536
02:41:21|2.3568
02:41:22|2.3639
02:41:24|2.363
02:41:25|2.3639
02:41:26|2.3639
02:41:28|2.3635
02:41:28|2.3659
02:41:29|2.3644
02:41:31|2.3653
02:41:32|2.3653
02:41:33|2.3659
02:41:34|2.3658
02:41:35|2.3667
02:41:36|2.366
02:41:37|2.366
02:41:38|2.366
02:41:39|2.3686
02:41:40|2.3686
02:41:41|2.3675
02:41:42|2.3616
02:41:43|2.3662
02:41:44|2.3638
02:41:45|2.3668
02:41:46|2.369
02:41:47|2.3646
02:41:48|2.3692
02:41:49|2.3672
02:41:50|2.3688
02:41:51|2.3751
02:41:52|2.3683
02:41:53|2.373
02:41:54|2.3746
02:41:55|2.3751
02:41:57|2.3736
02:41:57|2.3768
02:41:59|2.3748
02:42:00|2.3768
02:42:01|2.3768
02:42:01|2.375
02:42:03|2.375
02:42:04|2.3815
02:42:05|2.3827
02:42:06|2.3807
02:42:08|2.3778
02:42:09|2.3844
02:42:09|2.381
02:42:11|2.3823
02:42:12|2.38
02:42:13|2.38
02:42:15|2.3813
02:42:15|2.3813
02:42:17|2.3767
02:42:19|2.3838
02:42:19|2.3813
02:42:22|2.3787
02:42:22|2.38
02:42:24|2.39
02:42:25|2.38
02:42:26|2.389
02:42:27|2.3836
02:42:28|2.3888
02:42:29|2.3888
02:42:30|2.3836
02:42:31|2.38
02:42:32|2.378
02:42:33|2.3773
02:42:34|2.3774
02:42:35|2.3774
02:42:36|2.3702
02:42:37|2.3774
02:42:38|2.373
02:42:39|2.3728
02:42:40|2.3719
02:42:41|2.3763
02:42:42|2.3753
02:42:43|2.3746
02:42:44|2.3746
02:42:45|2.3744
02:42:46|2.38
02:42:47|2.3812
02:42:48|2.3823
02:42:49|2.3812
02:42:50|2.3806
02:42:51|2.379
02:42:53|2.3794
02:42:53|2.3797
02:42:55|2.3797
02:42:56|2.3797
02:42:56|2.3797
02:42:57|2.3796
02:42:58|2.3814
02:43:00|2.38
02:43:00|2.3774
02:43:02|2.3799
02:43:03|2.3799
02:43:03|2.3799
02:43:05|2.3747
02:43:06|2.3795
02:43:07|2.3792
02:43:08|2.3737
02:43:09|2.3773
02:43:10|2.3759
02:43:11|2.3768
02:43:12|2.3768
02:43:13|2.3768
02:43:14|2.3782
02:43:15|2.3836
02:43:16|2.3799
02:43:18|2.3846
02:43:19|2.3876
02:43:20|2.3876
02:43:22|2.3897
02:43:23|2.3871
02:43:25|2.3876
02:43:25|2.3875
02:43:27|2.3878
02:43:29|2.3828
02:43:29|2.3843
02:43:30|2.3707
02:43:32|2.3853
02:43:33|2.3797
02:43:34|2.3818
02:43:35|2.3811
02:43:35|2.3777
02:43:37|2.3782
02:43:38|2.3855
02:43:39|2.3857
02:43:40|2.3822
02:43:41|2.3858
02:43:42|2.383
02:43:43|2.3859
02:43:44|2.3821
02:43:45|2.3826
02:43:46|2.3722
02:43:47|2.37
02:43:48|2.37
02:43:49|2.3699
02:43:50|2.3699
02:43:50|2.37
02:43:52|2.3715
02:43:53|2.37
02:43:54|2.3679
02:43:55|2.367
02:43:56|2.3715
02:43:57|2.3668
02:43:58|2.3693
02:43:59|2.3652
02:44:00|2.3652
02:44:02|2.373
02:44:03|2.3743
02:44:03|2.366
02:44:05|2.3718
02:44:05|2.3696
02:44:07|2.3746
02:44:08|2.3768
02:44:09|2.3716
02:44:09|2.3746
02:44:11|2.37
02:44:12|2.374
02:44:12|2.374
02:44:14|2.374
02:44:15|2.3735
02:44:16|2.3699
02:44:17|2.369
02:44:18|2.37
02:44:19|2.3715
02:44:20|2.3719
02:44:22|2.3746
02:44:23|2.3744
02:44:24|2.3718
02:44:26|2.3706
02:44:26|2.3701
02:44:28|2.3701
02:44:29|2.3756
02:44:29|2.3756
02:44:31|2.372
02:44:31|2.372
02:44:33|2.372
02:44:33|2.376
02:44:34|2.3694
02:44:36|2.3716
02:44:37|2.3719
02:44:38|2.3699
02:44:39|2.3699
02:44:40|2.37
02:44:41|2.3717
02:44:41|2.37
02:44:43|2.37
02:44:44|2.3672
02:44:45|2.3731
02:44:46|2.3707
02:44:47|2.37
02:44:48|2.37
02:44:49|2.3719
02:44:50|2.3649
02:44:51|2.3692
02:44:52|2.37
02:44:53|2.3705
02:44:54|2.3698
02:44:55|2.3698
02:44:56|2.3698
02:44:57|2.3706
02:44:58|2.3701
02:44:59|2.3698
02:45:00|2.3666
02:45:01|2.3686
02:45:02|2.3669
02:45:03|2.3669
02:45:04|2.37
02:45:05|2.37
02:45:06|2.3673
02:45:07|2.3673
02:45:08|2.3673
02:45:09|2.37
02:45:10|2.3702
02:45:11|2.3718
02:45:12|2.3673
02:45:13|2.3663
02:45:15|2.3652
02:45:15|2.3649
02:45:17|2.3683
02:45:19|2.3676
02:45:20|2.3677
02:45:21|2.3677
02:45:22|2.3639
02:45:23|2.3628
02:45:24|2.3615
02:45:25|2.36
02:45:27|2.3638
02:45:28|2.3638
02:45:30|2.361
02:45:31|2.3611
02:45:32|2.3611
02:45:34|2.3585
02:45:35|2.3578
02:45:35|2.3598
02:45:37|2.3575
02:45:38|2.3575
02:45:39|2.3558
02:45:40|2.3575
02:45:41|2.3575
02:45:42|2.3566
02:45:43|2.356
02:45:44|2.3543
02:45:45|2.3563
02:45:46|2.3555
02:45:48|2.3556
02:45:48|2.3556
02:45:50|2.3599
02:45:51|2.355
02:45:52|2.3538
02:45:53|2.3539
02:45:54|2.3555
02:45:55|2.3557
02:45:56|2.3568
02:45:56|2.36
02:45:58|2.362
02:45:58|2.3566
02:46:00|2.3572
02:46:01|2.3572
02:46:02|2.36
02:46:03|2.3624
02:46:04|2.36
02:46:05|2.36
02:46:06|2.36
02:46:07|2.3551
02:46:08|2.3522
02:46:08|2.353
02:46:10|2.3571
02:46:11|2.3571
02:46:12|2.3579
02:46:12|2.3579
02:46:14|2.3579
02:46:15|2.3695
02:46:16|2.3676
02:46:16|2.3692
02:46:19|2.3567
02:46:19|2.3566
02:46:20|2.3566
02:46:22|2.3564
02:46:24|2.3563
02:46:24|2.3563
02:46:26|2.3515
02:46:27|2.3515
02:46:28|2.3514
02:46:28|2.3537
02:46:30|2.3537
02:46:31|2.3529
02:46:32|2.347
02:46:34|2.3469
02:46:34|2.3473
02:46:35|2.3473
02:46:36|2.3444
02:46:37|2.3414
02:46:38|2.34
02:46:39|2.3466
02:46:40|2.345
02:46:41|2.3458
02:46:42|2.3409
02:46:43|2.3253
02:46:44|2.3287
02:46:45|2.3283
02:46:46|2.3288
02:46:47|2.3319
02:46:48|2.3327
02:46:49|2.333
02:46:50|2.33
02:46:52|2.3359
02:46:53|2.3304
02:46:54|2.3317
02:46:55|2.3266
02:46:56|2.3266
02:46:57|2.3266
02:46:58|2.3303
02:46:59|2.3261
02:47:00|2.3265
02:47:00|2.3266
02:47:02|2.3302
02:47:05|2.3303
02:47:05|2.3342
02:47:07|2.3346
02:47:08|2.3309
02:47:09|2.3405
02:47:10|2.3391
02:47:10|2.3391
02:47:12|2.3432
02:47:13|2.3405
02:47:14|2.3425
02:47:15|2.3425
02:47:16|2.3426
02:47:17|2.35
02:47:18|2.3471
02:47:20|2.3528
02:47:20|2.3499
02:47:21|2.3456
02:47:23|2.3467
02:47:25|2.3497
02:47:26|2.3497
02:47:27|2.3464
02:47:29|2.3455
02:47:29|2.3455
02:47:31|2.341
02:47:32|2.3433
02:47:33|2.344
02:47:34|2.3433
02:47:36|2.3426
02:47:36|2.3426
02:47:38|2.3358
02:47:39|2.3446
02:47:40|2.3518
02:47:41|2.3493
02:47:42|2.3493
02:47:42|2.3489
02:47:44|2.3489
02:47:45|2.3489
02:47:46|2.3462
02:47:46|2.3366
02:47:48|2.3411
02:47:49|2.35
02:47:50|2.3518
02:47:50|2.3503
02:47:52|2.347
02:47:53|2.3488
02:47:54|2.347
02:47:55|2.3484
02:47:56|2.3484
02:47:58|2.3539
02:47:59|2.3555
02:48:00|2.3529
02:48:01|2.3546
02:48:02|2.3525
02:48:04|2.3555
02:48:04|2.3555
02:48:05|2.3555
02:48:06|2.355
02:48:07|2.355
02:48:08|2.355
02:48:10|2.3601
02:48:11|2.3555
02:48:12|2.359
02:48:13|2.359
02:48:14|2.36
02:48:15|2.3599
02:48:16|2.3599
02:48:16|2.3527
02:48:19|2.3515
02:48:20|2.351
02:48:20|2.3532
02:48:22|2.3517
02:48:23|2.3515
02:48:24|2.3676
02:48:25|2.3681
02:48:26|2.3681
02:48:27|2.3678
02:48:28|2.3629
02:48:29|2.3594
02:48:30|2.3615
02:48:31|2.3658
02:48:32|2.3598
02:48:33|2.3598
02:48:34|2.3599
02:48:35|2.3585
02:48:36|2.3527
02:48:37|2.3543
02:48:38|2.355
02:48:39|2.355
02:48:40|2.3554
02:48:41|2.3543
02:48:42|2.3543
02:48:43|2.3505
02:48:44|2.3505
02:48:45|2.3505
02:48:46|2.3505
02:48:47|2.3539
02:48:49|2.3546
02:48:49|2.3501
02:48:51|2.35
02:48:51|2.3545
02:48:52|2.3539
02:48:55|2.3501
02:48:55|2.3501
02:48:57|2.3542
02:48:58|2.3551
02:48:58|2.3506
02:49:00|2.3506
02:49:01|2.3506
02:49:02|2.3505
02:49:03|2.3505
02:49:04|2.3505
02:49:06|2.3505
02:49:06|2.35
02:49:08|2.3454
02:49:09|2.3501
02:49:10|2.3396
02:49:11|2.3381
02:49:11|2.3388
02:49:13|2.3442
02:49:14|2.3499
02:49:15|2.344
02:49:16|2.3478
02:49:17|2.35
02:49:17|2.3503
02:49:19|2.3503
02:49:20|2.3497
02:49:21|2.3475
02:49:22|2.35
02:49:24|2.3497
02:49:25|2.3454
02:49:26|2.3452
02:49:26|2.3517
02:49:28|2.3504
02:49:30|2.3554
02:49:30|2.3554
02:49:31|2.362
02:49:33|2.3631
02:49:35|2.353
02:49:36|2.35
02:49:37|2.3533
02:49:38|2.3556
02:49:39|2.3556
02:49:40|2.3473
02:49:40|2.3472
02:49:42|2.3496
02:49:43|2.3488
02:49:43|2.3488
02:49:44|2.3491
02:49:46|2.3495
02:49:46|2.3423
02:49:47|2.3461
02:49:49|2.35
02:49:50|2.35
02:49:51|2.3453
02:49:52|2.3434
02:49:53|2.3443
02:49:54|2.3505
02:49:54|2.3483
02:49:56|2.3485
02:49:57|2.3501
02:49:58|2.3536
02:49:59|2.3572
02:50:00|2.3586
02:50:01|2.355
02:50:03|2.3531
02:50:03|2.3591
02:50:04|2.3511
02:50:06|2.3512
02:50:07|2.3512
02:50:08|2.3525
02:50:09|2.3572
02:50:10|2.3529
02:50:11|2.3531
02:50:12|2.3531
02:50:13|2.3531
02:50:14|2.3535
02:50:15|2.3528
02:50:16|2.3505
02:50:17|2.3506
02:50:18|2.3501
02:50:19|2.3552
02:50:20|2.3552
02:50:22|2.3502
02:50:24|2.3506
02:50:25|2.3506
02:50:26|2.3506
02:50:27|2.3567
02:50:29|2.3564
02:50:30|2.3564
02:50:32|2.36
02:50:33|2.3558
02:50:34|2.3539
02:50:35|2.3537
02:50:36|2.3537
02:50:38|2.357
02:50:39|2.357
02:50:40|2.3579
02:50:42|2.3648
02:50:43|2.3648
02:50:43|2.3609
02:50:45|2.3631
02:50:46|2.3583
02:50:47|2.3579
02:50:48|2.36
02:50:49|2.3537
02:50:50|2.3537
02:50:51|2.3566
02:50:52|2.3552
02:50:53|2.355
02:50:54|2.3585
02:50:55|2.359
02:50:56|2.3569
02:50:57|2.3569
02:50:58|2.3619
02:50:59|2.3609
02:51:00|2.3624
02:51:01|2.3636
02:51:02|2.3637
02:51:04|2.3607
02:51:04|2.3607
02:51:06|2.3695
02:51:07|2.37
02:51:08|2.37
02:51:09|2.3716
02:51:10|2.3738
02:51:11|2.3815
02:51:13|2.3815
02:51:14|2.3863
02:51:15|2.3864
02:51:15|2.3906
02:51:16|2.3902
02:51:18|2.392
02:51:20|2.394
02:51:20|2.3948
02:51:21|2.3952
02:51:23|2.4027
02:51:25|2.4088
02:51:25|2.41
02:51:26|2.4061
02:51:28|2.3997
02:51:29|2.3986
02:51:30|2.4006
02:51:31|2.4024
02:51:33|2.3978
02:51:34|2.3949
02:51:35|2.3929
02:51:35|2.3932
02:51:37|2.3896
02:51:39|2.3864
02:51:39|2.3945
02:51:41|2.39
02:51:42|2.3935
02:51:43|2.3933
02:51:44|2.3933
02:51:45|2.3936
02:51:46|2.398
02:51:47|2.3929
02:51:48|2.3929
02:51:49|2.398
02:51:50|2.3935
02:51:51|2.3985
02:51:52|2.3934
02:51:53|2.4002
02:51:54|2.3986
02:51:55|2.397
02:51:56|2.397
02:51:57|2.3933
02:51:58|2.3907
02:51:59|2.3941
02:52:00|2.3933
02:52:01|2.3933
02:52:02|2.3932
02:52:03|2.3933
02:52:05|2.3933
02:52:06|2.3933
02:52:06|2.391
02:52:07|2.391
02:52:09|2.391
02:52:10|2.391
02:52:11|2.3952
02:52:12|2.3952
02:52:13|2.4
02:52:14|2.4
02:52:15|2.4
02:52:16|2.4
02:52:17|2.3999
02:52:18|2.3964
02:52:19|2.3999
02:52:20|2.3999
02:52:21|2.4045
02:52:22|2.4001
02:52:24|2.4143
02:52:25|2.4164
02:52:26|2.4238
02:52:27|2.4292
02:52:28|2.4313
02:52:29|2.4327
02:52:30|2.4321
02:52:31|2.4321
02:52:33|2.4306
02:52:34|2.4301
02:52:35|2.4227
02:52:35|2.43
02:52:37|2.4281
02:52:38|2.4251
02:52:39|2.4203
02:52:40|2.4203
02:52:41|2.4223
02:52:42|2.4072
02:52:43|2.4002
02:52:44|2.4059
02:52:46|2.4149
02:52:46|2.428
02:52:48|2.4247
02:52:48|2.4292
02:52:49|2.43
02:52:50|2.4249
02:52:51|2.417
02:52:52|2.4205
02:52:53|2.422
02:52:54|2.4152
02:52:55|2.4174
02:52:57|2.4205
02:52:57|2.4144
02:52:58|2.4144
02:52:59|2.4197
02:53:00|2.4151
02:53:01|2.4152
02:53:02|2.4196
02:53:04|2.4202
02:53:05|2.4252
02:53:06|2.4292
02:53:08|2.4199
02:53:08|2.4167
02:53:10|2.4093
02:53:11|2.4074
02:53:11|2.4061
02:53:13|2.4059
02:53:14|2.4369
02:53:15|2.4369
02:53:17|2.414
02:53:17|2.4132
02:53:18|2.414
02:53:20|2.4103
02:53:21|2.4135
02:53:21|2.41
02:53:23|2.4077
02:53:23|2.4058
02:53:24|2.4061
02:53:25|2.4138
02:53:26|2.4128
02:53:28|2.4062
02:53:29|2.4124
02:53:30|2.4063
02:53:31|2.4063
02:53:32|2.4082
02:53:33|2.4063
02:53:34|2.4063
02:53:36|2.3992
02:53:37|2.4042
02:53:38|2.3981
02:53:39|2.3997
02:53:39|2.395
02:53:41|2.4
02:53:42|2.4004
02:53:43|2.4038
02:53:44|2.4042
02:53:45|2.4049
02:53:46|2.4049
02:53:47|2.3982
02:53:48|2.4043
02:53:49|2.4052
02:53:50|2.3981
02:53:51|2.399
02:53:52|2.399
02:53:53|2.3822
02:53:54|2.3892
02:53:55|2.3886
02:53:56|2.3884
02:53:57|2.3836
02:53:58|2.3875
02:53:59|2.3881
02:54:00|2.3875
02:54:01|2.3874
02:54:02|2.382
02:54:03|2.3823
02:54:04|2.3808
02:54:05|2.38
02:54:07|2.3847
02:54:08|2.3852
02:54:09|2.38
02:54:10|2.38
02:54:10|2.3861
02:54:11|2.3855
02:54:13|2.3875
02:54:13|2.3868
02:54:14|2.3899
02:54:16|2.39
02:54:16|2.3927
02:54:18|2.3934
02:54:18|2.3907
02:54:19|2.3912
02:54:20|2.3876
02:54:22|2.3857
02:54:22|2.3866
02:54:23|2.3866
02:54:25|2.3887
02:54:26|2.3865
02:54:27|2.3865
02:54:28|2.3865
02:54:29|2.3887
02:54:30|2.3835
02:54:31|2.3912
02:54:33|2.4017
02:54:33|2.4084
02:54:35|2.4007
02:54:36|2.4006
02:54:37|2.3982
02:54:39|2.399
02:54:39|2.3938
02:54:41|2.3999
02:54:43|2.403
02:54:43|2.3979
02:54:45|2.3966
02:54:46|2.4047
02:54:46|2.401
02:54:48|2.4
02:54:48|2.3984
02:54:50|2.3951
02:54:52|2.4008
02:54:52|2.4031
02:54:53|2.4018
02:54:54|2.4018
02:54:55|2.4067
02:54:56|2.4067
02:54:57|2.4086
02:54:58|2.4026
02:54:59|2.4037
02:55:00|2.4037
02:55:01|2.4012
02:55:03|2.403
02:55:03|2.403
02:55:05|2.4006
02:55:06|2.4013
02:55:07|2.4013
02:55:08|2.4019
02:55:08|2.3979
02:55:09|2.402
02:55:11|2.4037
02:55:11|2.4017
02:55:13|2.4
02:55:14|2.4012
02:55:15|2.4
02:55:16|2.4
02:55:17|2.4089
02:55:18|2.4009
02:55:19|2.4009
02:55:20|2.4034
02:55:21|2.4006
02:55:22|2.4005
02:55:23|2.4005
02:55:25|2.4055
02:55:26|2.3979
02:55:28|2.4
02:55:29|2.4
02:55:29|2.3977
02:55:32|2.3958
02:55:32|2.3958
02:55:33|2.4043
02:55:34|2.4043
02:55:36|2.4043
02:55:37|2.4019
02:55:38|2.4
02:55:39|2.4
02:55:40|2.4
02:55:41|2.4048
02:55:42|2.4001
02:55:43|2.4001
02:55:44|2.4001
02:55:45|2.4001
02:55:46|2.4001
02:55:47|2.4001
02:55:48|2.4001
02:55:49|2.3966
02:55:50|2.3961
02:55:52|2.3935
02:55:52|2.3964
02:55:53|2.4001
02:55:55|2.3997
02:55:56|2.403
02:55:57|2.3928
02:55:58|2.3928
02:55:58|2.3928
02:55:59|2.4014
02:56:00|2.4085
02:56:01|2.4026
02:56:02|2.402
02:56:03|2.405
02:56:05|2.4036
02:56:06|2.4058
02:56:07|2.4082
02:56:08|2.4014
02:56:09|2.4062
02:56:10|2.3984
02:56:12|2.3972
02:56:12|2.4035
02:56:13|2.4004
02:56:14|2.4004
02:56:15|2.4046
02:56:16|2.4046
02:56:17|2.4046
02:56:18|2.4046
02:56:19|2.4
02:56:20|2.4
02:56:22|2.4003
02:56:23|2.4044
02:56:24|2.4082
02:56:26|2.4096
02:56:27|2.4062
02:56:28|2.4148
02:56:29|2.4089
02:56:30|2.4089
02:56:31|2.41
02:56:32|2.4089
02:56:33|2.4089
02:56:35|2.4069
02:56:37|2.406
02:56:39|2.4128
02:56:40|2.4145
02:56:41|2.4247
02:56:42|2.4199
02:56:42|2.4185
02:56:43|2.4239
02:56:45|2.4203
02:56:46|2.415
02:56:47|2.4197
02:56:47|2.4185
02:56:49|2.4188
02:56:50|2.4237
02:56:51|2.4236
02:56:51|2.4198
02:56:53|2.4196
02:56:53|2.42
02:56:55|2.4153
02:56:56|2.4226
02:56:57|2.4251
02:56:58|2.4228
02:56:59|2.416
02:56:59|2.4141
02:57:01|2.4199
02:57:02|2.4198
02:57:03|2.4196
02:57:04|2.4148
02:57:06|2.4153
02:57:07|2.416
02:57:07|2.416
02:57:08|2.4167
02:57:09|2.4153
02:57:10|2.4197
02:57:11|2.4197
02:57:13|2.4155
02:57:13|2.4155
02:57:15|2.4155
02:57:16|2.4143
02:57:16|2.4143
02:57:18|2.4192
02:57:19|2.416
02:57:20|2.416
02:57:21|2.4186
02:57:22|2.419
02:57:23|2.4155
02:57:24|2.4174
02:57:26|2.415
02:57:26|2.4132
02:57:28|2.4155
02:57:29|2.4155
02:57:32|2.4152
02:57:32|2.4109
02:57:34|2.4109
02:57:35|2.4102
02:57:35|2.4101
02:57:36|2.4101
02:57:38|2.4101
02:57:40|2.4142
02:57:40|2.41
02:57:42|2.4101
02:57:43|2.41
02:57:44|2.4065
02:57:46|2.41
02:57:46|2.4079
02:57:47|2.4099
02:57:49|2.4099
02:57:50|2.4051
02:57:50|2.4101
02:57:51|2.4097
02:57:52|2.4182
02:57:54|2.413
02:57:54|2.413
02:57:55|2.4099
02:57:57|2.4099
02:57:58|2.4062
02:57:58|2.4062
02:57:59|2.4127
02:58:00|2.4103
02:58:02|2.4098
02:58:04|2.4094
02:58:05|2.4092
02:58:06|2.4092
02:58:07|2.4092
02:58:08|2.4066
02:58:09|2.4081
02:58:10|2.4116
02:58:11|2.4098
02:58:12|2.4053
02:58:13|2.41
02:58:14|2.4101
02:58:15|2.4066
02:58:16|2.404
02:58:17|2.4095
02:58:18|2.4091
02:58:19|2.4091
02:58:20|2.4135
02:58:21|2.4178
02:58:23|2.4127
02:58:23|2.4127
02:58:24|2.4127
02:58:26|2.4127
02:58:27|2.4132
02:58:29|2.4131
02:58:30|2.4102
02:58:31|2.4119
02:58:32|2.41
02:58:33|2.4096
02:58:35|2.4095
02:58:35|2.4101
02:58:37|2.4101
02:58:38|2.4101
02:58:39|2.4101
02:58:40|2.4101
02:58:42|2.4054
02:58:42|2.4149
02:58:43|2.4103
02:58:45|2.4103
02:58:45|2.4118
02:58:47|2.4154
02:58:48|2.4125
02:58:48|2.4158
02:58:49|2.4159
02:58:51|2.4162
02:58:51|2.4171
02:58:52|2.42
02:58:53|2.42
02:58:54|2.4182
02:58:55|2.4204
02:58:56|2.4229
02:58:57|2.4229
02:58:59|2.423
02:58:59|2.4233
02:59:00|2.4233
02:59:01|2.4248
02:59:02|2.4448
02:59:03|2.443
02:59:04|2.4432
02:59:06|2.4455
02:59:08|2.445
02:59:08|2.45
02:59:10|2.45
02:59:11|2.4485
02:59:13|2.4451
02:59:13|2.4492
02:59:14|2.4455
02:59:15|2.4455
02:59:16|2.4428
02:59:17|2.434
02:59:18|2.4402
02:59:19|2.44
02:59:20|2.4501
02:59:21|2.45
02:59:22|2.4501
02:59:23|2.4514
02:59:25|2.4558
02:59:26|2.4607
02:59:28|2.4579
02:59:29|2.461
02:59:31|2.4654
02:59:31|2.4682
02:59:32|2.4702
02:59:33|2.4739
02:59:35|2.4684
02:59:36|2.4679
02:59:37|2.4701
02:59:37|2.4732
02:59:38|2.4797
02:59:40|2.4842
02:59:40|2.4701
02:59:43|2.489
02:59:44|2.4766
02:59:45|2.4757
02:59:46|2.48
02:59:47|2.4756
02:59:48|2.4742
02:59:50|2.4775
02:59:50|2.4769
02:59:52|2.4706
02:59:52|2.4706
02:59:53|2.474
02:59:54|2.4742
02:59:56|2.4708
02:59:56|2.4748
02:59:57|2.4748
02:59:59|2.4747
02:59:59|2.4718
03:00:00|2.4748
03:00:01|2.4725
03:00:03|2.4773
03:00:03|2.4763
03:00:05|2.4786
03:00:05|2.4748
03:00:07|2.4748
03:00:08|2.4748
03:00:08|2.4763
03:00:10|2.4776
03:00:11|2.4785
03:00:12|2.4748
03:00:13|2.4757
03:00:14|2.48
03:00:15|2.4818
03:00:16|2.48
03:00:17|2.48
03:00:18|2.4813
03:00:19|2.4802
03:00:20|2.4834
03:00:21|2.48
03:00:23|2.4861
03:00:24|2.4748
03:00:24|2.4799
03:00:25|2.4685
03:00:26|2.4684
03:00:28|2.4601
03:00:28|2.4584
03:00:29|2.4584
03:00:31|2.4659
03:00:33|2.4709
03:00:34|2.4781
03:00:35|2.4833
03:00:36|2.4813
03:00:37|2.4801
03:00:39|2.4783
03:00:40|2.4797
03:00:42|2.4685
03:00:43|2.4738
03:00:44|2.4701
03:00:45|2.4727
03:00:46|2.4727
03:00:47|2.4768
03:00:48|2.4849
03:00:49|2.4832
03:00:50|2.4881
03:00:51|2.4905
03:00:52|2.4913
03:00:53|2.4873
03:00:54|2.4899
03:00:55|2.49
03:00:56|2.4901
03:00:57|2.4936
03:00:58|2.4956
03:00:59|2.4944
03:01:00|2.4948
03:01:01|2.4849
03:01:03|2.4795
03:01:05|2.4857
03:01:05|2.4841
03:01:06|2.4776
03:01:07|2.4798
03:01:08|2.476
03:01:09|2.4742
03:01:10|2.4714
03:01:11|2.47
03:01:12|2.4735
03:01:13|2.4767
03:01:14|2.4767
03:01:15|2.479
03:01:16|2.483
03:01:17|2.4848
03:01:18|2.4837
03:01:19|2.4862
03:01:20|2.4933
03:01:21|2.49
03:01:22|2.4901
03:01:23|2.4958
03:01:24|2.4995
03:01:26|2.4971
03:01:27|2.4932
03:01:28|2.4936
03:01:29|2.4968
03:01:31|2.4978
03:01:31|2.49
03:01:32|2.4879
03:01:33|2.49
03:01:35|2.4816
03:01:35|2.4875
03:01:37|2.49
03:01:37|2.4952
03:01:38|2.4952
03:01:39|2.4896
03:01:40|2.4853
03:01:42|2.4875
03:01:44|2.49
03:01:46|2.494
03:01:47|2.494
03:01:47|2.4859
03:01:49|2.4919
03:01:50|2.494
03:01:51|2.4973
03:01:52|2.4969
03:01:53|2.4925
03:01:54|2.4917
03:01:55|2.4911
03:01:56|2.4906
03:01:57|2.4893
03:01:59|2.4906
03:02:00|2.4866
03:02:00|2.4851
03:02:02|2.4926
03:02:03|2.4924
03:02:05|2.4858
03:02:06|2.4856
03:02:07|2.4868
03:02:09|2.4891
03:02:09|2.4935
03:02:10|2.4905
03:02:11|2.4845
03:02:12|2.4917
03:02:14|2.4939
03:02:15|2.4943
03:02:16|2.4966
03:02:17|2.4969
03:02:18|2.4968
03:02:19|2.4975
03:02:20|2.4971
03:02:21|2.4988
03:02:22|2.4999
03:02:23|2.5036
03:02:24|2.5036
03:02:25|2.5047
03:02:26|2.51
03:02:27|2.5025
03:02:28|2.5051
03:02:29|2.5048
03:02:31|2.4988
03:02:32|2.4976
03:02:33|2.51
03:02:35|2.5041
03:02:36|2.5009
03:02:36|2.5027
03:02:37|2.4998
03:02:39|2.5026
03:02:39|2.5024
03:02:40|2.5027
03:02:43|2.5036
03:02:43|2.5001
03:02:44|2.5001
03:02:46|2.4975
03:02:47|2.4979
03:02:48|2.4976
03:02:49|2.4969
03:02:50|2.496
03:02:52|2.4867
03:02:53|2.4984
03:02:54|2.4921
03:02:54|2.49
03:02:56|2.49
03:02:57|2.488
03:02:58|2.49
03:02:58|2.49
03:03:00|2.4927
03:03:00|2.4927
03:03:02|2.4885
03:03:02|2.489
03:03:04|2.4899
03:03:05|2.5
03:03:06|2.4883
03:03:07|2.4867
03:03:08|2.4935
03:03:09|2.4958
03:03:10|2.4927
03:03:11|2.502
03:03:12|2.5
03:03:13|2.4963
03:03:14|2.5
03:03:15|2.5
03:03:16|2.5021
03:03:17|2.4983
03:03:18|2.4983
03:03:19|2.5002
03:03:20|2.5
03:03:21|2.5042
03:03:22|2.5042
03:03:23|2.5014
03:03:24|2.5
03:03:25|2.5042
03:03:27|2.5162
03:03:28|2.5347
03:03:29|2.4984
03:03:29|2.4411
03:03:32|2.441
03:03:32|2.4474
03:03:34|2.4663
03:03:35|2.4556
03:03:35|2.5084
03:03:37|2.5006
03:03:38|2.5119
03:03:39|2.5099
03:03:40|2.5015
03:03:42|2.4982
03:03:42|2.5
03:03:44|2.4975
03:03:46|2.4884
03:03:47|2.4666
03:03:48|2.4544
03:03:49|2.4726
03:03:50|2.4851
03:03:51|2.4759
03:03:52|2.4699
03:03:53|2.462
03:03:54|2.4701
03:03:55|2.4631
03:03:56|2.4683
03:03:57|2.4624
03:03:58|2.4468
03:03:59|2.4604
03:04:00|2.4782
03:04:01|2.4687
03:04:02|2.4694
03:04:04|2.4865
03:04:05|2.4799
03:04:06|2.4813
03:04:07|2.4702
03:04:07|2.47
03:04:10|2.4603
03:04:10|2.459
03:04:11|2.4683
03:04:12|2.4611
03:04:13|2.4711
03:04:14|2.4685
03:04:15|2.477
03:04:16|2.4766
03:04:17|2.4765
03:04:18|2.4776
03:04:19|2.4778
03:04:20|2.4685
03:04:21|2.4685
03:04:22|2.4746
03:04:23|2.4789
03:04:24|2.4685
03:04:25|2.4698
03:04:26|2.4725
03:04:27|2.4616
03:04:28|2.4626
03:04:30|2.4672
03:04:30|2.4614
03:04:32|2.4625
03:04:33|2.4614
03:04:34|2.4617
03:04:35|2.4538
03:04:36|2.4594
03:04:38|2.4613
03:04:38|2.4613
03:04:40|2.4617
03:04:40|2.4621
03:04:42|2.4689
03:04:44|2.4791
03:04:45|2.48
03:04:46|2.48
03:04:47|2.4813
03:04:48|2.4759
03:04:49|2.4699
03:04:50|2.4663
03:04:52|2.474
03:04:53|2.4738
03:04:54|2.4792
03:04:55|2.4718
03:04:56|2.4718
03:04:57|2.4709
03:04:58|2.4747
03:04:59|2.4716
03:05:00|2.4767
03:05:01|2.4712
03:05:02|2.4704
03:05:03|2.4677
03:05:04|2.4605
03:05:06|2.4684
03:05:06|2.4584
03:05:08|2.4593
03:05:09|2.4648
03:05:10|2.4613
03:05:11|2.4631
03:05:12|2.4705
03:05:12|2.4651
03:05:13|2.4655
03:05:15|2.4674
03:05:16|2.4699
03:05:17|2.4596
03:05:18|2.4698
03:05:19|2.4677
03:05:20|2.4647
03:05:21|2.4624
03:05:22|2.4525
03:05:23|2.4583
03:05:24|2.4579
03:05:25|2.4511
03:05:26|2.4532
03:05:27|2.4515
03:05:28|2.4496
03:05:29|2.4509
03:05:30|2.45
03:05:31|2.4503
03:05:32|2.4479
03:05:33|2.4483
03:05:34|2.4465
03:05:35|2.441
03:05:36|2.4411
03:05:37|2.4444
03:05:38|2.4498
03:05:39|2.4445
03:05:41|2.4446
03:05:41|2.4417
03:05:43|2.4446
03:05:44|2.4415
03:05:45|2.44
03:05:46|2.4438
03:05:47|2.4394
03:05:48|2.4431
03:05:49|2.4397
03:05:50|2.4393
03:05:51|2.44
03:05:53|2.4322
03:05:53|2.4367
03:05:55|2.4388
03:05:56|2.4394
03:05:57|2.4432
03:05:58|2.4387
03:05:59|2.4374
03:06:00|2.4342
03:06:01|2.438
03:06:02|2.437
03:06:03|2.4426
03:06:04|2.4392
03:06:05|2.436
03:06:06|2.4392
03:06:07|2.44
03:06:08|2.4394
03:06:09|2.4435
03:06:11|2.4438
03:06:12|2.4468
03:06:12|2.4471
03:06:14|2.4411
03:06:15|2.4464
03:06:15|2.4491
03:06:16|2.4482
03:06:17|2.4478
03:06:19|2.4524
03:06:19|2.4531
03:06:21|2.4529
03:06:22|2.4577
03:06:23|2.4576
03:06:25|2.4579
03:06:26|2.4571
03:06:27|2.4581
03:06:28|2.46
03:06:29|2.4588
03:06:30|2.4692
03:06:32|2.4702
03:06:33|2.4691
03:06:34|2.4689
03:06:35|2.4678
03:06:37|2.468
03:06:37|2.4626
03:06:39|2.461
03:06:40|2.4626
03:06:41|2.4626
03:06:42|2.4621
03:06:43|2.4547
03:06:44|2.4526
03:06:45|2.4505
03:06:46|2.456
03:06:48|2.4527
03:06:48|2.4549
03:06:51|2.4543
03:06:51|2.4446
03:06:53|2.4499
03:06:53|2.4499
03:06:55|2.4469
03:06:56|2.4547
03:06:57|2.4578
03:06:58|2.4538
03:06:59|2.4536
03:07:00|2.45
03:07:01|2.4556
03:07:02|2.4529
03:07:03|2.4547
03:07:04|2.45
03:07:05|2.4556
03:07:06|2.4548
03:07:07|2.4536
03:07:08|2.4523
03:07:09|2.45
03:07:10|2.45
03:07:12|2.4481
03:07:13|2.4476
03:07:14|2.4462
03:07:15|2.4495
03:07:16|2.4488
03:07:17|2.4487
03:07:18|2.4485
03:07:19|2.4486
03:07:20|2.4496
03:07:21|2.4492
03:07:22|2.4441
03:07:23|2.4452
03:07:24|2.4531
03:07:25|2.4485
03:07:26|2.4547
03:07:26|2.4588
03:07:29|2.4614
03:07:30|2.4677
03:07:31|2.4614
03:07:33|2.468
03:07:34|2.4718
03:07:34|2.4738
03:07:36|2.4738
03:07:36|2.4718
03:07:38|2.4739
03:07:39|2.4739
03:07:40|2.4769
03:07:41|2.4799
03:07:42|2.4865
03:07:43|2.4787
03:07:44|2.4814
03:07:46|2.4819
03:07:47|2.482
03:07:48|2.484
03:07:49|2.4683
03:07:50|2.4719
03:07:52|2.4726
03:07:53|2.4784
03:07:54|2.4725
03:07:55|2.4751
03:07:56|2.4701
03:07:57|2.4701
03:07:57|2.4701
03:07:59|2.4701
03:08:01|2.4709
03:08:01|2.4709
03:08:03|2.4709
03:08:04|2.4755
03:08:04|2.475
03:08:06|2.4621
03:08:07|2.4699
03:08:08|2.4616
03:08:09|2.4648
03:08:10|2.4648
03:08:11|2.4566
03:08:12|2.4565
03:08:14|2.4591
03:08:14|2.4593
03:08:16|2.4575
03:08:17|2.4546
03:08:17|2.4587
03:08:18|2.4624
03:08:19|2.4621
03:08:20|2.4609
03:08:21|2.4599
03:08:23|2.4668
03:08:24|2.4711
03:08:24|2.47
03:08:25|2.4681
03:08:27|2.4681
03:08:28|2.4708
03:08:30|2.4739
03:08:31|2.4809
03:08:32|2.4833
03:08:33|2.4846
03:08:34|2.4874
03:08:36|2.4922
03:08:37|2.49
03:08:39|2.493
03:08:40|2.491
03:08:42|2.4903
03:08:43|2.4902
03:08:44|2.49
03:08:45|2.4907
03:08:46|2.4956
03:08:47|2.4935
03:08:49|2.5099
03:08:49|2.5
03:08:50|2.4981
03:08:51|2.4987
03:08:52|2.51
03:08:53|2.5007
03:08:54|2.5099
03:08:55|2.4998
03:08:56|2.4961
03:08:57|2.4961
03:08:58|2.493
03:08:59|2.5021
03:09:00|2.5008
03:09:01|2.4996
03:09:02|2.4955
03:09:03|2.4994
03:09:05|2.4996
03:09:06|2.4963
03:09:06|2.4986
03:09:08|2.5014
03:09:09|2.5016
03:09:10|2.5034
03:09:11|2.5101
03:09:12|2.5042
03:09:14|2.5077
03:09:14|2.5106
03:09:16|2.5066
03:09:17|2.5067
03:09:17|2.5066
03:09:18|2.5168
03:09:20|2.5136
03:09:20|2.5183
03:09:22|2.5183
03:09:22|2.5176
03:09:23|2.5172
03:09:25|2.5098
03:09:26|2.5085
03:09:27|2.51
03:09:28|2.5085
03:09:28|2.5053
03:09:30|2.5081
03:09:32|2.5033
03:09:32|2.5036
03:09:33|2.4997
03:09:35|2.51
03:09:36|2.5053
03:09:38|2.51
03:09:39|2.507
03:09:40|2.5016
03:09:41|2.5017
03:09:42|2.5087
03:09:43|2.5064
03:09:45|2.5075
03:09:46|2.5075
03:09:47|2.5071
03:09:47|2.5072
03:09:49|2.5071
03:09:50|2.5005
03:09:52|2.4973
03:09:52|2.5
03:09:53|2.4996
03:09:54|2.4996
03:09:55|2.4993
03:09:56|2.4953
03:09:57|2.49
03:09:58|2.4927
03:09:59|2.4929
03:10:00|2.4921
03:10:01|2.48
03:10:02|2.48
03:10:04|2.4751
03:10:04|2.4772
03:10:06|2.4736
03:10:06|2.4733
03:10:08|2.4739
03:10:09|2.4758
03:10:10|2.4725
03:10:11|2.4791
03:10:12|2.4728
03:10:14|2.4717
03:10:14|2.4721
03:10:15|2.4744
03:10:16|2.4825
03:10:17|2.481
03:10:19|2.4749
03:10:20|2.4811
03:10:21|2.4792
03:10:22|2.4702
03:10:23|2.4707
03:10:24|2.4707
03:10:25|2.4798
03:10:25|2.4781
03:10:27|2.477
03:10:28|2.4772
03:10:29|2.4773
03:10:30|2.4794
03:10:32|2.4847
03:10:33|2.4864
03:10:35|2.4899
03:10:36|2.4898
03:10:36|2.4904
03:10:39|2.49
03:10:39|2.4949
03:10:40|2.4919
03:10:41|2.4916
03:10:42|2.4907
03:10:43|2.4908
03:10:44|2.4853
03:10:45|2.4852
03:10:46|2.483
03:10:47|2.4848
03:10:49|2.477
03:10:50|2.4776
03:10:51|2.4723
03:10:53|2.47
03:10:53|2.4642
03:10:55|2.47
03:10:56|2.4643
03:10:57|2.4601
03:10:58|2.4641
03:10:59|2.4578
03:11:00|2.4672
03:11:01|2.4623
03:11:02|2.4705
03:11:03|2.4698
03:11:04|2.4654
03:11:05|2.4643
03:11:06|2.4589
03:11:07|2.4643
03:11:08|2.4643
03:11:10|2.4635
03:11:11|2.4585
03:11:12|2.4599
03:11:13|2.4548
03:11:14|2.463
03:11:15|2.4569
03:11:16|2.4561
03:11:17|2.4677
03:11:18|2.459
03:11:19|2.4618
03:11:20|2.4556
03:11:22|2.4528
03:11:23|2.4535
03:11:24|2.4585
03:11:24|2.4575
03:11:25|2.4655
03:11:27|2.4659
03:11:27|2.4723
03:11:29|2.47
03:11:30|2.4696
03:11:31|2.4642
03:11:32|2.4645
03:11:34|2.46
03:11:35|2.4591
03:11:36|2.4568
03:11:37|2.46
03:11:38|2.46
03:11:39|2.4535
03:11:41|2.4422
03:11:42|2.4425
03:11:43|2.4422
03:11:44|2.4446
03:11:45|2.4422
03:11:46|2.4443
03:11:47|2.4471
03:11:48|2.4389
03:11:50|2.4393
03:11:50|2.4392
03:11:51|2.4334
03:11:53|2.4325
03:11:54|2.4379
03:11:55|2.4392
03:11:57|2.4415
03:11:58|2.4395
03:12:00|2.4395
03:12:00|2.4402
03:12:02|2.4449
03:12:02|2.4449
03:12:03|2.455
03:12:04|2.4587
03:12:05|2.4655
03:12:06|2.4597
03:12:07|2.4539
03:12:08|2.45
03:12:09|2.45
03:12:10|2.4507
03:12:11|2.4521
03:12:12|2.4572
03:12:13|2.4571
03:12:15|2.4602
03:12:15|2.46
03:12:16|2.4651
03:12:17|2.4651
03:12:19|2.4606
03:12:20|2.4498
03:12:20|2.4616
03:12:22|2.4572
03:12:23|2.4634
03:12:24|2.4632
03:12:25|2.4798
03:12:26|2.4725
03:12:27|2.476
03:12:28|2.4749
03:12:29|2.4799
03:12:29|2.476
03:12:32|2.469
03:12:33|2.4687
03:12:34|2.4679
03:12:36|2.4671
03:12:37|2.4682
03:12:38|2.4628
03:12:39|2.4628
03:12:40|2.4703
03:12:42|2.4687
03:12:42|2.466
03:12:43|2.4684
03:12:44|2.4655
03:12:45|2.4677
03:12:46|2.4717
03:12:47|2.4717
03:12:48|2.4719
03:12:49|2.4748
03:12:50|2.4749
03:12:51|2.4702
03:12:52|2.4718
03:12:53|2.4798
03:12:54|2.4737
03:12:55|2.4773
03:12:56|2.4799
03:12:58|2.4744
03:12:59|2.4724
03:13:00|2.4758
03:13:01|2.4741
03:13:02|2.4747
03:13:03|2.4772
03:13:04|2.4742
03:13:05|2.4698
03:13:06|2.4628
03:13:07|2.4679
03:13:08|2.4665
03:13:09|2.4648
03:13:10|2.4566
03:13:11|2.4599
03:13:12|2.4599
03:13:13|2.4599
03:13:15|2.4564
03:13:15|2.4584
03:13:17|2.4546
03:13:17|2.4588
03:13:19|2.4524
03:13:20|2.45
03:13:21|2.4499
03:13:22|2.4505
03:13:23|2.4487
03:13:24|2.4485
03:13:25|2.4484
03:13:26|2.4484
03:13:27|2.4482
03:13:28|2.4443
03:13:29|2.4443
03:13:30|2.4479
03:13:31|2.4441
03:13:32|2.4484
03:13:33|2.44
03:13:35|2.4455
03:13:35|2.4452
03:13:45|2.4449
03:13:45|2.4309
03:13:46|2.4285
03:13:47|2.4285
03:13:48|2.4316
03:13:49|2.435
03:13:50|2.4293
03:13:52|2.4285
03:13:53|2.43
03:13:54|2.4338
03:13:55|2.426
03:13:56|2.4279
03:13:57|2.4292
03:13:58|2.4293
03:13:59|2.4204
03:14:00|2.4235
03:14:01|2.4317
03:14:02|2.4271
03:14:04|2.4271
03:14:04|2.4284
03:14:05|2.4252
03:14:06|2.44
03:14:07|2.4397
03:14:09|2.4417
03:14:10|2.4431
03:14:12|2.4412
03:14:12|2.4412
03:14:14|2.4407
03:14:14|2.4409
03:14:15|2.44
03:14:17|2.4567
03:14:18|2.4567
03:14:19|2.4509
03:14:20|2.4421
03:14:21|2.4452
03:14:23|2.4488
03:14:24|2.4508
03:14:25|2.45
03:14:25|2.4511
03:14:26|2.45
03:14:28|2.45
03:14:29|2.45
03:14:29|2.45
03:14:30|2.4546
03:14:31|2.4509
03:14:32|2.4496
03:14:33|2.4569
03:14:35|2.4624
03:14:37|2.4608
03:14:38|2.4666
03:14:39|2.4646
03:14:41|2.4603
03:14:42|2.4692
03:14:44|2.4495
03:14:45|2.4465
03:14:46|2.4553
03:14:47|2.4578
03:14:48|2.4572
03:14:49|2.4639
03:14:50|2.4641
03:14:51|2.4686
03:14:52|2.4624
03:14:54|2.4636
03:14:55|2.4636
03:14:56|2.4681
03:14:57|2.46
03:14:58|2.4588
03:14:59|2.4588
03:15:00|2.4467
03:15:01|2.452
03:15:03|2.4519
03:15:04|2.4539
03:15:04|2.4522
03:15:06|2.4553
03:15:07|2.4522
03:15:08|2.455
03:15:08|2.455
03:15:09|2.4503
03:15:10|2.4545
03:15:11|2.4529
03:15:13|2.4467
03:15:14|2.4455
03:15:15|2.4431
03:15:16|2.4472
03:15:17|2.4439
03:15:18|2.4439
03:15:19|2.444
03:15:20|2.4404
03:15:21|2.4336
03:15:22|2.4377
03:15:23|2.4377
03:15:24|2.4373
03:15:25|2.4337
03:15:26|2.4371
03:15:27|2.4371
03:15:28|2.4371
03:15:29|2.4371
03:15:30|2.4342
03:15:31|2.4348
03:15:32|2.4401
03:15:33|2.4398
03:15:34|2.436
03:15:35|2.444
03:15:37|2.4438
03:15:38|2.4422
03:15:39|2.4488
03:15:40|2.445
03:15:41|2.4451
03:15:42|2.4499
03:15:43|2.4344
03:15:45|2.4396
03:15:46|2.44
03:15:47|2.4432
03:15:48|2.4421
03:15:49|2.4444
03:15:50|2.44
03:15:51|2.4399
03:15:52|2.4374
03:15:53|2.44
03:15:55|2.4363
03:15:56|2.4334
03:15:57|2.4369
03:15:58|2.4394
03:15:59|2.4369
03:16:00|2.4356
03:16:01|2.4352
03:16:02|2.4369
03:16:03|2.4395
03:16:04|2.4372
03:16:05|2.4406
03:16:07|2.4384
03:16:07|2.4466
03:16:08|2.4467
03:16:09|2.4527
03:16:10|2.453
03:16:12|2.4637
03:16:13|2.4603
03:16:14|2.4635
03:16:15|2.4701
03:16:16|2.4663
03:16:17|2.4641
03:16:18|2.4666
03:16:19|2.4667
03:16:20|2.4663
03:16:21|2.4667
03:16:22|2.4694
03:16:23|2.47
03:16:24|2.4673
03:16:25|2.4651
03:16:26|2.4635
03:16:27|2.4663
03:16:28|2.4652
03:16:29|2.4601
03:16:30|2.4651
03:16:31|2.4663
03:16:32|2.47
03:16:33|2.4701
03:16:34|2.4799
03:16:35|2.4748
03:16:36|2.4657
03:16:38|2.4642
03:16:40|2.4688
03:16:41|2.47
03:16:43|2.4758
03:16:43|2.4724
03:16:45|2.4737
03:16:46|2.472
03:16:47|2.4753
03:16:48|2.48
03:16:49|2.4733
03:16:50|2.4795
03:16:51|2.4793
03:16:52|2.4796
03:16:53|2.48
03:16:54|2.48
03:16:55|2.48
03:16:56|2.4814
03:16:57|2.4814
03:16:58|2.4838
03:16:59|2.4837
03:17:00|2.4842
03:17:02|2.4796
03:17:03|2.4845
03:17:03|2.485
03:17:04|2.4822
03:17:05|2.4822
03:17:07|2.4919
03:17:08|2.4996
03:17:09|2.4986
03:17:10|2.4977
03:17:11|2.4864
03:17:11|2.4864
03:17:13|2.4862
03:17:14|2.4882
03:17:15|2.4862
03:17:16|2.4846
03:17:17|2.487
03:17:18|2.4866
03:17:20|2.48
03:17:20|2.4722
03:17:21|2.4666
03:17:22|2.4664
03:17:23|2.451
03:17:24|2.4613
03:17:25|2.4602
03:17:26|2.4563
03:17:27|2.4549
03:17:29|2.4581
03:17:30|2.45
03:17:32|2.4537
03:17:32|2.4499
03:17:33|2.4464
03:17:35|2.4493
03:17:35|2.449
03:17:36|2.4489
03:17:38|2.4604
03:17:39|2.4681
03:17:41|2.4765
03:17:41|2.4747
03:17:42|2.4785
03:17:43|2.4854
03:17:44|2.482
03:17:46|2.4884
03:17:47|2.4838
03:17:48|2.4902
03:17:49|2.4897
03:17:50|2.4868
03:17:51|2.4912
03:17:52|2.471
03:17:53|2.4849
03:17:54|2.4831
03:17:56|2.493
03:17:56|2.4901
03:17:57|2.4959
03:17:58|2.4914
03:17:59|2.498
03:18:01|2.494
03:18:02|2.4913
03:18:03|2.4975
03:18:04|2.4967
03:18:05|2.4898
03:18:06|2.4838
03:18:07|2.4874
03:18:08|2.486
03:18:09|2.48
03:18:10|2.473
03:18:11|2.4709
03:18:12|2.4777
03:18:14|2.47
03:18:14|2.4752
03:18:15|2.4785
03:18:16|2.4704
03:18:17|2.4704
03:18:18|2.47
03:18:19|2.4704
03:18:20|2.4835
03:18:21|2.4742
03:18:22|2.4705
03:18:23|2.4622
03:18:24|2.469
03:18:25|2.469
03:18:26|2.4642
03:18:27|2.4659
03:18:28|2.46
03:18:29|2.4638
03:18:30|2.4629
03:18:31|2.4637
03:18:32|2.4638
03:18:33|2.463
03:18:34|2.4639
03:18:35|2.4639
03:18:37|2.463
03:18:37|2.4639
03:18:38|2.4639
03:18:40|2.4659
03:18:42|2.463
03:18:43|2.4688
03:18:44|2.4707
03:18:45|2.4655
03:18:46|2.4696
03:18:48|2.4698
03:18:49|2.4696
03:18:49|2.4711
03:18:51|2.47
03:18:52|2.4684
03:18:53|2.4664
03:18:54|2.4703
03:18:55|2.4618
03:18:56|2.4656
03:18:57|2.4655
03:18:58|2.4653
03:18:59|2.4665
03:19:01|2.461
03:19:02|2.4679
03:19:03|2.4621
03:19:04|2.4621
03:19:05|2.4637
03:19:07|2.4655
03:19:07|2.4603
03:19:08|2.4542
03:19:10|2.4597
03:19:10|2.4597
03:19:11|2.4538
03:19:12|2.4537
03:19:14|2.453
03:19:14|2.4542
03:19:15|2.4531
03:19:17|2.4531
03:19:18|2.453
03:19:19|2.4538
03:19:20|2.4538
03:19:21|2.4538
03:19:22|2.4538
03:19:23|2.4574
03:19:24|2.4551
03:19:25|2.4613
03:19:26|2.4601
03:19:27|2.477
03:19:28|2.4639
03:19:29|2.4691
03:19:30|2.4691
03:19:31|2.4691
03:19:32|2.4691
03:19:33|2.4623
03:19:34|2.4623
03:19:35|2.4673
03:19:36|2.4682
03:19:38|2.463
03:19:39|2.4686
03:19:40|2.4707
03:19:42|2.47
03:19:44|2.47
03:19:45|2.47
03:19:46|2.4676
03:19:47|2.4675
03:19:48|2.4675
03:19:50|2.4675
03:19:50|2.4675
03:19:52|2.4699
03:19:52|2.47
03:19:54|2.4652
03:19:54|2.4652
03:19:55|2.4652
03:19:57|2.4651
03:19:58|2.4651
03:19:59|2.4635
03:20:00|2.4635
03:20:01|2.4698
03:20:02|2.4698
03:20:03|2.4699
03:20:04|2.4779
03:20:05|2.4764
03:20:06|2.4764
03:20:07|2.48
03:20:08|2.4807
03:20:10|2.484
03:20:11|2.4868
03:20:12|2.48
03:20:13|2.4665
03:20:14|2.4749
03:20:15|2.4769
03:20:16|2.4775
03:20:17|2.4741
03:20:18|2.4835
03:20:19|2.4775
03:20:20|2.4775
03:20:21|2.4829
03:20:22|2.4788
03:20:23|2.4702
03:20:24|2.4753
03:20:25|2.4753
03:20:26|2.4754
03:20:27|2.4753
03:20:28|2.48
03:20:29|2.4723
03:20:30|2.4779
03:20:31|2.4779
03:20:32|2.478
03:20:33|2.48
03:20:34|2.48
03:20:35|2.4795
03:20:36|2.4795
03:20:37|2.4765
03:20:38|2.4727
03:20:39|2.4835
03:20:41|2.4766
03:20:43|2.476
03:20:44|2.4813
03:20:45|2.4802
03:20:46|2.484
03:20:47|2.4782
03:20:48|2.48
03:20:50|2.4853
03:20:50|2.4853
03:20:51|2.49
03:20:52|2.486
03:20:54|2.4913
03:20:54|2.4913
03:20:56|2.4865
03:20:56|2.4899
03:20:58|2.4965
03:21:00|2.4965
03:21:01|2.493
03:21:02|2.4863
03:21:03|2.4875
03:21:04|2.4835
03:21:05|2.4883
03:21:07|2.4891
03:21:08|2.4891
03:21:08|2.4902
03:21:10|2.4901
03:21:11|2.4925
03:21:12|2.4904
03:21:12|2.4904
03:21:14|2.4929
03:21:15|2.4928
03:21:16|2.5
03:21:17|2.4953
03:21:18|2.4936
03:21:19|2.4935
03:21:20|2.5
03:21:22|2.4982
03:21:22|2.4915
03:21:23|2.5025
03:21:24|2.5
03:21:25|2.4944
03:21:27|2.4944
03:21:27|2.49
03:21:28|2.4921
03:21:30|2.4918
03:21:30|2.4941
03:21:32|2.4881
03:21:33|2.4899
03:21:34|2.4865
03:21:35|2.4805
03:21:35|2.4864
03:21:37|2.4865
03:21:38|2.4866
03:21:39|2.4923
03:21:40|2.4923
03:21:42|2.4943
03:21:42|2.5038
03:21:44|2.5036
03:21:45|2.4995
03:21:46|2.4905
03:21:47|2.492
03:21:48|2.4921
03:21:49|2.4823
03:21:50|2.499
03:21:51|2.494
03:21:52|2.4982
03:21:53|2.4945
03:21:54|2.495
03:21:55|2.5013
03:21:56|2.5016
03:21:57|2.5018
03:21:58|2.5044
03:21:59|2.5038
03:22:01|2.4977
03:22:02|2.5
03:22:03|2.5001
03:22:04|2.5
03:22:04|2.5
03:22:06|2.4999
03:22:06|2.5
03:22:08|2.4976
03:22:09|2.4957
03:22:10|2.4954
03:22:11|2.4977
03:22:12|2.4954
03:22:13|2.4898
03:22:14|2.4962
03:22:15|2.496
03:22:16|2.496
03:22:18|2.491
03:22:19|2.4946
03:22:20|2.49
03:22:21|2.4882
03:22:22|2.4883
03:22:23|2.49
03:22:24|2.4879
03:22:25|2.4835
03:22:26|2.4822
03:22:27|2.4808
03:22:28|2.48
03:22:29|2.4824
03:22:30|2.4845
03:22:31|2.4746
03:22:32|2.4789
03:22:33|2.4767
03:22:34|2.4764
03:22:35|2.4707
03:22:36|2.4708
03:22:37|2.471
03:22:38|2.4765
03:22:39|2.4765
03:22:40|2.4765
03:22:40|2.4938
03:22:41|2.47
03:22:43|2.4799
03:22:43|2.4741
03:22:45|2.4768
03:22:47|2.4853
03:22:47|2.4853
03:22:49|2.4842
03:22:50|2.4807
03:22:51|2.4814
03:22:52|2.4834
03:22:53|2.4847
03:22:55|2.48
03:22:56|2.48
03:22:57|2.4834
03:22:58|2.4834
03:22:58|2.4773
03:23:00|2.4776
03:23:00|2.4728
03:23:02|2.4728
03:23:03|2.4728
03:23:03|2.4715
03:23:05|2.4775
03:23:06|2.472
03:23:07|2.4713
03:23:08|2.4774
03:23:08|2.4768
03:23:10|2.4768
03:23:10|2.4766
03:23:12|2.4728
03:23:13|2.4712
03:23:14|2.4701
03:23:15|2.4747
03:23:16|2.47
03:23:17|2.47
03:23:18|2.47
03:23:19|2.47
03:23:20|2.4695
03:23:21|2.4687
03:23:22|2.4699
03:23:23|2.4636
03:23:24|2.4697
03:23:25|2.468
03:23:26|2.47
03:23:27|2.47
03:23:28|2.4678
03:23:30|2.47
03:23:31|2.4658
03:23:31|2.4696
03:23:32|2.4641
03:23:33|2.4642
03:23:34|2.4698
03:23:36|2.4694
03:23:36|2.4662
03:23:37|2.4724
03:23:39|2.47
03:23:40|2.4665
03:23:40|2.47
03:23:41|2.4666
03:23:42|2.4717
03:23:45|2.4666
03:23:45|2.47
03:23:46|2.4668
03:23:48|2.466
03:23:50|2.462
03:23:51|2.4603
03:23:53|2.4587
03:23:54|2.4612
03:23:55|2.4601
03:23:56|2.4651
03:23:57|2.465
03:23:58|2.4601
03:23:59|2.4651
03:24:00|2.46
03:24:01|2.46
03:24:02|2.46
03:24:04|2.4574
03:24:05|2.4585
03:24:07|2.4598
03:24:07|2.46
03:24:08|2.4598
03:24:10|2.46
03:24:11|2.4623
03:24:12|2.4601
03:24:13|2.4591
03:24:14|2.4602
03:24:16|2.4601
03:24:17|2.4645
03:24:18|2.4645
03:24:19|2.4637
03:24:20|2.4601
03:24:21|2.4601
03:24:22|2.4604
03:24:23|2.4602
03:24:24|2.4644
03:24:25|2.4644
03:24:26|2.4644
03:24:28|2.4646
03:24:29|2.4602
03:24:30|2.4644
03:24:30|2.4644
03:24:32|2.4643
03:24:34|2.4648
03:24:34|2.4649
03:24:35|2.4649
03:24:36|2.4648
03:24:37|2.4648
03:24:38|2.4643
03:24:39|2.4678
03:24:40|2.4653
03:24:41|2.4635
03:24:43|2.4673
03:24:43|2.4647
03:24:44|2.4675
03:24:45|2.4675
03:24:47|2.465
03:24:48|2.4673
03:24:49|2.4673
03:24:50|2.462
03:24:52|2.4617
03:24:53|2.4621
03:24:54|2.4603
03:24:55|2.46
03:24:56|2.46
03:24:57|2.4605
03:24:58|2.4575
03:24:59|2.4561
03:25:00|2.4584
03:25:01|2.4579
03:25:02|2.4541
03:25:04|2.4572
03:25:05|2.4564
03:25:06|2.4562
03:25:08|2.45
03:25:09|2.45
03:25:10|2.444
03:25:11|2.4464
03:25:12|2.4309
03:25:13|2.437
03:25:14|2.4359
03:25:15|2.4354
03:25:16|2.4353
03:25:17|2.4309
03:25:18|2.4341
03:25:19|2.431
03:25:20|2.431
03:25:21|2.4309
03:25:22|2.43
03:25:23|2.43
03:25:24|2.4133
03:25:26|2.4182
03:25:26|2.4185
03:25:27|2.4133
03:25:28|2.4087
03:25:29|2.4075
03:25:31|2.4012
03:25:31|2.4067
03:25:32|2.4015
03:25:33|2.4013
03:25:34|2.4004
03:25:35|2.403
03:25:36|2.403
03:25:37|2.4004
03:25:38|2.4033
03:25:39|2.4035
03:25:40|2.4042
03:25:42|2.4078
03:25:42|2.4077
03:25:44|2.4248
03:25:44|2.4176
03:25:46|2.4066
03:25:47|2.4128
03:25:48|2.4101
03:25:49|2.4144
03:25:50|2.413
03:25:52|2.4157
03:25:52|2.4099
03:25:53|2.4137
03:25:54|2.411
03:25:56|2.41
03:25:57|2.4097
03:25:58|2.4079
03:25:59|2.41
03:26:00|2.4049
03:26:01|2.4076
03:26:02|2.4075
03:26:04|2.4014
03:26:04|2.4072
03:26:05|2.4083
03:26:06|2.407
03:26:07|2.4068
03:26:08|2.4068
03:26:10|2.4099
03:26:11|2.4204
03:26:12|2.4218
03:26:13|2.4113
03:26:14|2.419
03:26:16|2.4124
03:26:17|2.4176
03:26:18|2.4141
03:26:18|2.414
03:26:20|2.4143
03:26:20|2.4242
03:26:22|2.42
03:26:22|2.4198
03:26:24|2.4132
03:26:25|2.4134
03:26:25|2.412
03:26:27|2.42
03:26:28|2.4185
03:26:29|2.4244
03:26:29|2.4223
03:26:30|2.4244
03:26:31|2.4244
03:26:33|2.4262
03:26:34|2.4224
03:26:34|2.4227
03:26:35|2.4227
03:26:36|2.4244
03:26:38|2.4244
03:26:39|2.4247
03:26:40|2.4262
03:26:41|2.4242
03:26:42|2.4238
03:26:43|2.42
03:26:44|2.42
03:26:45|2.416
03:26:46|2.4182
03:26:48|2.4172
03:26:49|2.4145
03:26:50|2.4172
03:26:51|2.4172
03:26:52|2.4143
03:26:53|2.41
03:26:54|2.4099
03:26:55|2.4056
03:26:56|2.4099
03:26:58|2.4022
03:26:58|2.4088
03:27:00|2.4028
03:27:01|2.4084
03:27:02|2.4084
03:27:03|2.4028
03:27:04|2.4058
03:27:05|2.3986
03:27:06|2.3976
03:27:08|2.3957
03:27:08|2.3976
03:27:09|2.3952
03:27:11|2.3948
03:27:11|2.3922
03:27:13|2.3927
03:27:14|2.3925
03:27:14|2.3953
03:27:15|2.3953
03:27:17|2.3956
03:27:18|2.3953
03:27:19|2.3928
03:27:19|2.3931
03:27:21|2.392
03:27:22|2.3915
03:27:24|2.3902
03:27:24|2.39
03:27:26|2.4064
03:27:26|2.3998
03:27:27|2.3997
03:27:28|2.4004
03:27:29|2.3969
03:27:30|2.3998
03:27:32|2.4061
03:27:33|2.3996
03:27:33|2.3971
03:27:34|2.3971
03:27:35|2.3971
03:27:37|2.4018
03:27:37|2.3943
03:27:39|2.3999
03:27:40|2.4021
03:27:40|2.4032
03:27:42|2.4079
03:27:43|2.4077
03:27:44|2.4094
03:27:45|2.4053
03:27:46|2.4104
03:27:47|2.4075
03:27:49|2.4067
03:27:50|2.406
03:27:51|2.4042
03:27:53|2.4032
03:27:53|2.4036
03:27:54|2.402
03:27:55|2.4093
03:27:56|2.4093
03:27:57|2.4076
03:27:58|2.4134
03:27:59|2.4079
03:28:01|2.4073
03:28:01|2.4056
03:28:02|2.4061
03:28:03|2.3989
03:28:04|2.4048
03:28:06|2.3971
03:28:06|2.3952
03:28:07|2.3998
03:28:09|2.394
03:28:10|2.3906
03:28:10|2.3955
03:28:11|2.3906
03:28:13|2.39
03:28:14|2.3893
03:28:15|2.386
03:28:17|2.3751
03:28:18|2.3749
03:28:19|2.3798
03:28:20|2.3763
03:28:21|2.3758
03:28:23|2.3749
03:28:23|2.3704
03:28:24|2.3737
03:28:25|2.37
03:28:26|2.3633
03:28:27|2.3661
03:28:28|2.3651
03:28:29|2.3665
03:28:30|2.3665
03:28:31|2.3622
03:28:32|2.3675
03:28:33|2.3614
03:28:34|2.3601
03:28:35|2.3585
03:28:36|2.3577
03:28:37|2.3588
03:28:38|2.3529
03:28:39|2.3524
03:28:40|2.3577
03:28:41|2.3588
03:28:42|2.3582
03:28:44|2.3582
03:28:45|2.3598
03:28:46|2.3585
03:28:46|2.3585
03:28:47|2.3466
03:28:49|2.3441
03:28:51|2.3501
03:28:51|2.3449
03:28:53|2.348
03:28:55|2.3618
03:28:56|2.3591
03:28:57|2.3601
03:28:58|2.3621
03:28:59|2.3612
03:29:01|2.3541
03:29:02|2.3495
03:29:02|2.3485
03:29:04|2.3452
03:29:04|2.3469
03:29:05|2.3472
03:29:07|2.3458
03:29:08|2.3445
03:29:09|2.347
03:29:10|2.3468
03:29:11|2.3463
03:29:12|2.3447
03:29:13|2.3374
03:29:14|2.3408
03:29:15|2.3405
03:29:16|2.341
03:29:18|2.3407
03:29:19|2.3387
03:29:20|2.3387
03:29:21|2.3407
03:29:22|2.3382
03:29:23|2.3383
03:29:24|2.3427
03:29:25|2.3423
03:29:26|2.3382
03:29:27|2.3423
03:29:28|2.3437
03:29:29|2.3436
03:29:30|2.3403
03:29:31|2.3466
03:29:32|2.352
03:29:32|2.3487
03:29:35|2.3426
03:29:35|2.34
03:29:36|2.3423
03:29:37|2.3437
03:29:38|2.343
03:29:39|2.3429
03:29:40|2.348
03:29:41|2.3519
03:29:42|2.3559
03:29:43|2.3481
03:29:44|2.349
03:29:45|2.3499
03:29:46|2.3456
03:29:47|2.3456
03:29:48|2.3492
03:29:50|2.3488
03:29:52|2.3494
03:29:53|2.35
03:29:54|2.3464
03:29:55|2.348
03:29:55|2.348
03:29:57|2.3519
03:29:58|2.3517
03:29:59|2.3554
03:30:00|2.3554
03:30:01|2.3486
03:30:02|2.3522
03:30:03|2.3509
03:30:04|2.348
03:30:05|2.3483
03:30:06|2.3479
03:30:07|2.3479
03:30:08|2.3432
03:30:09|2.3453
03:30:10|2.3453
03:30:11|2.3448
03:30:12|2.345
03:30:13|2.3382
03:30:14|2.3401
03:30:15|2.3383
03:30:16|2.3438
03:30:17|2.3382
03:30:18|2.3409
03:30:19|2.3425
03:30:20|2.3437
03:30:21|2.3387
03:30:22|2.3393
03:30:23|2.3363
03:30:24|2.3373
03:30:25|2.3338
03:30:26|2.3345
03:30:27|2.3345
03:30:28|2.3387
03:30:29|2.3375
03:30:30|2.3383
03:30:31|2.3372
03:30:32|2.3373
03:30:33|2.3311
03:30:34|2.3329
03:30:35|2.333
03:30:36|2.33
03:30:37|2.333
03:30:38|2.333
03:30:39|2.333
03:30:40|2.333
03:30:41|2.3361
03:30:42|2.3313
03:30:43|2.3313
03:30:44|2.3334
03:30:45|2.3355
03:30:46|2.3334
03:30:47|2.3334
03:30:48|2.3332
03:30:49|2.3328
03:30:50|2.33
03:30:52|2.3301
03:30:53|2.3301
03:30:54|2.33
03:30:55|2.3305
03:30:56|2.3303
03:30:57|2.335
03:30:58|2.338
03:30:59|2.3354
03:31:00|2.3355
03:31:01|2.3383
03:31:02|2.3365
03:31:03|2.33
03:31:04|2.3366
03:31:06|2.3366
03:31:07|2.3366
03:31:08|2.3383
03:31:09|2.34
03:31:10|2.3399
03:31:11|2.34
03:31:12|2.34
03:31:13|2.3453
03:31:15|2.3468
03:31:15|2.35
03:31:17|2.343
03:31:18|2.3465
03:31:19|2.3419
03:31:20|2.3368
03:31:21|2.3407
03:31:22|2.3429
03:31:23|2.3381
03:31:24|2.3341
03:31:25|2.3341
03:31:27|2.3447
03:31:28|2.3447
03:31:29|2.3295
03:31:30|2.3327
03:31:31|2.3225
03:31:32|2.3253
03:31:32|2.3208
03:31:34|2.3169
03:31:35|2.3248
03:31:37|2.32
03:31:37|2.3243
03:31:38|2.3195
03:31:39|2.3202
03:31:40|2.3168
03:31:41|2.318
03:31:42|2.3179
03:31:43|2.32
03:31:45|2.32
03:31:45|2.3227
03:31:47|2.3181
03:31:47|2.3259
03:31:48|2.32
03:31:50|2.3203
03:31:51|2.3205
03:31:51|2.32
03:31:53|2.3193
03:31:54|2.3106
03:31:55|2.3412
03:31:56|2.3384
03:31:57|2.3384
03:31:58|2.3401
03:31:59|2.3348
03:32:00|2.3307
03:32:01|2.339
03:32:03|2.3341
03:32:04|2.3338
03:32:04|2.3389
03:32:06|2.339
03:32:06|2.3399
03:32:07|2.34
03:32:08|2.3399
03:32:10|2.3371
03:32:12|2.3397
03:32:12|2.3371
03:32:13|2.3399
03:32:14|2.3349
03:32:15|2.34
03:32:16|2.34
03:32:20|2.34
03:32:20|2.3329
03:32:22|2.3266
03:32:22|2.3261
03:32:23|2.326
03:32:25|2.329
03:32:26|2.3285
03:32:26|2.325
03:32:27|2.3233
03:32:29|2.3221
03:32:29|2.321
03:32:31|2.3246
03:32:32|2.3241
03:32:33|2.3245
03:32:33|2.3241
03:32:34|2.3241
03:32:36|2.3203
03:32:37|2.3213
03:32:38|2.3201
03:32:39|2.3169
03:32:40|2.3202
03:32:41|2.3202
03:32:41|2.3169
03:32:42|2.32
03:32:43|2.3209
03:32:45|2.3171
03:32:46|2.3219
03:32:47|2.3269
03:32:47|2.3219
03:32:48|2.3217
03:32:50|2.3217
03:32:51|2.3223
03:32:52|2.3215
03:32:54|2.3251
03:32:54|2.325
03:32:55|2.3259
03:32:57|2.3211
03:32:58|2.3202
03:32:59|2.3191
03:33:01|2.3128
03:33:02|2.32
03:33:03|2.3191
03:33:05|2.3224
03:33:06|2.3244
03:33:06|2.3253
03:33:07|2.328
03:33:09|2.3306
03:33:10|2.3311
03:33:11|2.3325
03:33:12|2.3323
03:33:14|2.3334
03:33:15|2.3358
03:33:16|2.3359
03:33:17|2.3398
03:33:18|2.3397
03:33:19|2.3399
03:33:20|2.3473
03:33:21|2.3472
03:33:22|2.3429
03:33:23|2.3473
03:33:25|2.3476
03:33:26|2.3475
03:33:27|2.35
03:33:28|2.3497
03:33:29|2.3475
03:33:30|2.3475
03:33:31|2.3516
03:33:32|2.3537
03:33:34|2.3484
03:33:34|2.3493
03:33:35|2.3543
03:33:36|2.3528
03:33:37|2.3486
03:33:38|2.3447
03:33:39|2.3431
03:33:40|2.3475
03:33:41|2.3475
03:33:42|2.3466
03:33:43|2.3406
03:33:44|2.3472
03:33:45|2.3427
03:33:46|2.3484
03:33:47|2.3481
03:33:48|2.3481
03:33:49|2.3482
03:33:50|2.3456
03:33:51|2.3456
03:33:52|2.3455
03:33:53|2.3472
03:33:55|2.348
03:33:56|2.3532
03:33:57|2.3514
03:33:58|2.3577
03:33:59|2.36
03:34:00|2.3595
03:34:02|2.3604
03:34:03|2.3629
03:34:04|2.3652
03:34:05|2.3652
03:34:06|2.3659
03:34:07|2.3659
03:34:08|2.3606
03:34:09|2.3659
03:34:10|2.366
03:34:11|2.3606
03:34:12|2.3651
03:34:13|2.3651
03:34:14|2.3653
03:34:15|2.3653
03:34:16|2.3697
03:34:17|2.3658
03:34:18|2.3688
03:34:19|2.3686
03:34:21|2.3654
03:34:22|2.3651
03:34:23|2.36
03:34:25|2.3579
03:34:25|2.357
03:34:26|2.3529
03:34:27|2.3552
03:34:28|2.3553
03:34:29|2.3542
03:34:30|2.3542
03:34:32|2.3602
03:34:32|2.3586
03:34:33|2.3666
03:34:34|2.3644
03:34:35|2.3641
03:34:36|2.3659
03:34:38|2.3638
03:34:39|2.3638
03:34:40|2.3673
03:34:41|2.3692
03:34:42|2.3699
03:34:43|2.3697
03:34:45|2.3697
03:34:46|2.371
03:34:47|2.3697
03:34:48|2.3699
03:34:48|2.37
03:34:49|2.37
03:34:50|2.3684
03:34:51|2.3682
03:34:52|2.3683
03:34:53|2.3659
03:34:54|2.3696
03:34:56|2.3686
03:34:57|2.3672
03:34:58|2.367
03:35:00|2.367
03:35:01|2.367
03:35:02|2.3683
03:35:03|2.371
03:35:04|2.37
03:35:05|2.37
03:35:06|2.3698
03:35:07|2.3674
03:35:08|2.3613
03:35:09|2.3555
03:35:10|2.3599
03:35:11|2.3575
03:35:12|2.3589
03:35:13|2.3599
03:35:15|2.356
03:35:17|2.36
03:35:17|2.3563
03:35:18|2.3607
03:35:19|2.3642
03:35:20|2.3663
03:35:21|2.3663
03:35:22|2.3651
03:35:23|2.3651
03:35:24|2.3662
03:35:25|2.3661
03:35:27|2.3599
03:35:27|2.363
03:35:28|2.3556
03:35:29|2.3533
03:35:31|2.3519
03:35:32|2.3491
03:35:33|2.354
03:35:35|2.345
03:35:35|2.3405
03:35:36|2.342
03:35:37|2.3448
03:35:38|2.3452
03:35:39|2.3462
03:35:40|2.3617
03:35:41|2.3573
03:35:42|2.3534
03:35:43|2.3519
03:35:44|2.3545
03:35:45|2.3545
03:35:46|2.3549
03:35:47|2.3577
03:35:48|2.3598
03:35:49|2.3599
03:35:51|2.3599
03:35:52|2.3599
03:35:53|2.3599
03:35:54|2.36
03:35:55|2.36
03:35:57|2.363
03:35:58|2.363
03:35:59|2.3574
03:36:00|2.3607
03:36:02|2.3577
03:36:02|2.3617
03:36:03|2.3644
03:36:04|2.3644
03:36:06|2.3699
03:36:07|2.3672
03:36:08|2.37
03:36:09|2.3668
03:36:10|2.3655
03:36:11|2.3645
03:36:12|2.3645
03:36:13|2.3645
03:36:14|2.3609
03:36:15|2.3622
03:36:16|2.3589
03:36:17|2.3639
03:36:19|2.3697
03:36:20|2.3736
03:36:21|2.3756
03:36:22|2.37
03:36:23|2.3693
03:36:24|2.3692
03:36:24|2.3692
03:36:26|2.3696
03:36:27|2.3779
03:36:27|2.375
03:36:28|2.3717
03:36:31|2.3763
03:36:31|2.3713
03:36:32|2.3733
03:36:33|2.3893
03:36:34|2.3691
03:36:35|2.3668
03:36:36|2.3688
03:36:37|2.361
03:36:38|2.3625
03:36:40|2.3653
03:36:40|2.3649
03:36:41|2.357
03:36:42|2.3554
03:36:44|2.3554
03:36:45|2.3614
03:36:45|2.36
03:36:47|2.3547
03:36:48|2.3569
03:36:49|2.3528
03:36:50|2.3576
03:36:51|2.3576
03:36:51|2.3556
03:36:53|2.3596
03:36:53|2.3643
03:36:54|2.3817
03:36:55|2.3799
03:36:57|2.3752
03:36:58|2.3809
03:37:00|2.38
03:37:02|2.3785
03:37:03|2.376
03:37:04|2.3832
03:37:04|2.3782
03:37:06|2.38
03:37:08|2.3795
03:37:08|2.3795
03:37:09|2.3761
03:37:10|2.3792
03:37:11|2.38
03:37:12|2.3799
03:37:13|2.3799
03:37:14|2.3794
03:37:15|2.3799
03:37:16|2.3828
03:37:17|2.3835
03:37:18|2.3796
03:37:19|2.379
03:37:20|2.3788
03:37:22|2.3801
03:37:22|2.388
03:37:23|2.3816
03:37:24|2.3848
03:37:25|2.3864
03:37:26|2.3843
03:37:27|2.3854
03:37:28|2.38
03:37:29|2.3798
03:37:30|2.375
03:37:31|2.3932
03:37:32|2.3832
03:37:33|2.3842
03:37:34|2.382
03:37:35|2.3824
03:37:37|2.3902
03:37:38|2.4
03:37:39|2.4022
03:37:40|2.3994
03:37:41|2.3998
03:37:42|2.3997
03:37:43|2.395
03:37:44|2.3986
03:37:45|2.3969
03:37:46|2.3918
03:37:47|2.3918
03:37:48|2.3935
03:37:49|2.3979
03:37:50|2.3968
03:37:51|2.3961
03:37:52|2.3869
03:37:53|2.3919
03:37:54|2.3921
03:37:55|2.392
03:37:56|2.3869
03:37:57|2.3905
03:37:59|2.3865
03:38:00|2.3865
03:38:02|2.39
03:38:03|2.39
03:38:04|2.3879
03:38:05|2.39
03:38:06|2.3878
03:38:07|2.3819
03:38:08|2.3865
03:38:09|2.3865
03:38:10|2.38
03:38:12|2.3751
03:38:13|2.38
03:38:14|2.3773
03:38:15|2.3823
03:38:16|2.3833
03:38:17|2.3899
03:38:17|2.3825
03:38:18|2.3854
03:38:20|2.3882
03:38:20|2.3879
03:38:21|2.3879
03:38:22|2.39
03:38:24|2.3902
03:38:25|2.3921
03:38:26|2.39
03:38:27|2.3938
03:38:28|2.3909
03:38:29|2.3914
03:38:30|2.3901
03:38:31|2.3906
03:38:32|2.3919
03:38:33|2.3954
03:38:34|2.3977
03:38:35|2.3973
03:38:36|2.3977
03:38:37|2.3968
03:38:38|2.3987
03:38:39|2.3968
03:38:40|2.3985
03:38:41|2.3985
03:38:42|2.3964
03:38:43|2.3964
03:38:44|2.3965
03:38:45|2.3965
03:38:46|2.4026
03:38:47|2.4044
03:38:48|2.4044
03:38:49|2.4032
03:38:50|2.4033
03:38:51|2.4055
03:38:52|2.4052
03:38:53|2.4082
03:38:54|2.4082
03:38:55|2.4059
03:38:56|2.41
03:38:57|2.41
03:38:58|2.4145
03:39:00|2.41
03:39:00|2.4101
03:39:02|2.4133
03:39:03|2.4147
03:39:04|2.4244
03:39:05|2.4154
03:39:06|2.4189
03:39:08|2.413
03:39:09|2.413
03:39:10|2.4156
03:39:11|2.4161
03:39:11|2.4244
03:39:14|2.4186
03:39:15|2.44
03:39:15|2.4295
03:39:17|2.3928
03:39:19|2.3839
03:39:20|2.3808
03:39:21|2.3847
03:39:22|2.38
03:39:23|2.3859
03:39:24|2.3843
03:39:25|2.384
03:39:26|2.3905
03:39:27|2.3905
03:39:28|2.3851
03:39:29|2.3875
03:39:30|2.39
03:39:31|2.3877
03:39:32|2.3825
03:39:33|2.385
03:39:34|2.38
03:39:35|2.3848
03:39:36|2.3841
03:39:38|2.38
03:39:39|2.3779
03:39:39|2.3779
03:39:40|2.3779
03:39:41|2.3874
03:39:42|2.3835
03:39:44|2.3765
03:39:45|2.3799
03:39:46|2.3766
03:39:46|2.3764
03:39:48|2.3796
03:39:49|2.376
03:39:49|2.3765
03:39:50|2.3731
03:39:52|2.3765
03:39:53|2.3816
03:39:54|2.3755
03:39:54|2.3817
03:39:55|2.3763
03:39:57|2.3799
03:39:58|2.3818
03:39:59|2.384
03:40:01|2.3854
03:40:01|2.3873
03:40:02|2.3873
03:40:04|2.3885
03:40:05|2.3879
03:40:07|2.3861
03:40:08|2.3918
03:40:08|2.3934
03:40:10|2.4006
03:40:10|2.3999
03:40:11|2.3974
03:40:13|2.4004
03:40:14|2.393
03:40:14|2.3976
03:40:16|2.4003
03:40:17|2.4098
03:40:18|2.4137
03:40:19|2.42
03:40:20|2.4223
03:40:21|2.4206
03:40:22|2.4227
03:40:23|2.4227
03:40:24|2.4162
03:40:25|2.4102
03:40:26|2.4102
03:40:27|2.4102
03:40:28|2.4118
03:40:29|2.4083
03:40:30|2.4116
03:40:31|2.416
03:40:32|2.4164
03:40:33|2.4153
03:40:34|2.4182
03:40:35|2.4182
03:40:36|2.4184
03:40:37|2.4215
03:40:39|2.4182
03:40:39|2.4254
03:40:41|2.4247
03:40:42|2.4249
03:40:43|2.4247
03:40:44|2.4244
03:40:45|2.42
03:40:46|2.424
03:40:47|2.4246
03:40:48|2.42
03:40:49|2.4259
03:40:50|2.4248
03:40:51|2.4263
03:40:52|2.4162
03:40:53|2.4236
03:40:54|2.4222
03:40:55|2.424
03:40:56|2.4344
03:40:57|2.4373
03:40:58|2.432
03:40:59|2.4369
03:41:00|2.4346
03:41:02|2.4356
03:41:03|2.438
03:41:05|2.44
03:41:07|2.4427
03:41:07|2.4416
03:41:08|2.4449
03:41:10|2.45
03:41:10|2.4506
03:41:12|2.4403
03:41:14|2.4414
03:41:14|2.4462
03:41:15|2.4521
03:41:16|2.4473
03:41:17|2.4528
03:41:18|2.4473
03:41:19|2.4471
03:41:20|2.4415
03:41:21|2.4415
03:41:23|2.434
03:41:25|2.43
03:41:25|2.4308
03:41:27|2.438
03:41:27|2.4379
03:41:29|2.4396
03:41:29|2.4287
03:41:30|2.4364
03:41:32|2.4363
03:41:32|2.4376
03:41:33|2.4312
03:41:35|2.4253
03:41:35|2.4292
03:41:36|2.4172
03:41:37|2.4186
03:41:38|2.4169
03:41:40|2.4158
03:41:41|2.4107
03:41:42|2.4134
03:41:43|2.4146
03:41:44|2.4068
03:41:46|2.41
03:41:46|2.4067
03:41:47|2.4051
03:41:49|2.4067
03:41:50|2.4009
03:41:51|2.407
03:41:53|2.4105
03:41:54|2.4006
03:41:54|2.4099
03:41:55|2.4124
03:41:56|2.4082
03:41:57|2.4119
03:41:59|2.4111
03:42:00|2.4064
03:42:01|2.4125
03:42:03|2.4096
03:42:04|2.3989
03:42:05|2.3769
03:42:06|2.3858
03:42:07|2.3843
03:42:09|2.3802
03:42:10|2.3781
03:42:10|2.379
03:42:12|2.3913
03:42:13|2.395
03:42:14|2.3901
03:42:15|2.3875
03:42:16|2.3874
03:42:18|2.39
03:42:19|2.3929
03:42:20|2.3865
03:42:21|2.3886
03:42:22|2.3839
03:42:23|2.384
03:42:24|2.3844
03:42:25|2.3814
03:42:26|2.3869
03:42:27|2.3903
03:42:28|2.3895
03:42:29|2.3781
03:42:30|2.3875
03:42:31|2.3896
03:42:32|2.388
03:42:33|2.39
03:42:34|2.3851
03:42:35|2.3909
03:42:36|2.387
03:42:37|2.39
03:42:38|2.3891
03:42:39|2.39
03:42:40|2.39
03:42:41|2.3882
03:42:42|2.39
03:42:43|2.3848
03:42:44|2.3873
03:42:45|2.3866
03:42:46|2.3866
03:42:47|2.3827
03:42:48|2.3857
03:42:49|2.3803
03:42:50|2.3841
03:42:51|2.3842
03:42:52|2.3842
03:42:53|2.3842
03:42:54|2.3842
03:42:55|2.3842
03:42:56|2.3842
03:42:57|2.3843
03:42:58|2.3824
03:42:59|2.3858
03:43:00|2.3863
03:43:01|2.3863
03:43:03|2.3876
03:43:05|2.3933
03:43:06|2.3975
03:43:07|2.3932
03:43:08|2.3888
03:43:09|2.3958
03:43:11|2.3958
03:43:11|2.3958
03:43:13|2.384
03:43:13|2.3901
03:43:14|2.4
03:43:16|2.4125
03:43:17|2.4059
03:43:18|2.4125
03:43:18|2.42
03:43:19|2.419
03:43:21|2.42
03:43:22|2.4242
03:43:22|2.4251
03:43:24|2.4264
03:43:25|2.4219
03:43:26|2.4275
03:43:27|2.4279
03:43:28|2.4269
03:43:29|2.4276
03:43:30|2.4296
03:43:31|2.4296
03:43:32|2.44
03:43:33|2.4438
03:43:34|2.455
03:43:35|2.4524
03:43:36|2.4597
03:43:37|2.4799
03:43:38|2.4796
03:43:39|2.4717
03:43:40|2.4582
03:43:41|2.4546
03:43:42|2.4569
03:43:43|2.4595
03:43:44|2.4586
03:43:45|2.4624
03:43:46|2.4716
03:43:47|2.4728
03:43:48|2.4747
03:43:49|2.4788
03:43:50|2.4788
03:43:51|2.4723
03:43:52|2.4742
03:43:53|2.4698
03:43:54|2.4571
03:43:55|2.4597
03:43:56|2.4551
03:43:57|2.4426
03:43:58|2.449
03:43:59|2.4595
03:44:00|2.4608
03:44:01|2.46
03:44:03|2.4536
03:44:05|2.4549
03:44:05|2.4513
03:44:06|2.453
03:44:08|2.4431
03:44:09|2.45
03:44:10|2.4465
03:44:11|2.4491
03:44:12|2.4436
03:44:13|2.449
03:44:14|2.4512
03:44:16|2.477
03:44:16|2.4784
03:44:17|2.4778
03:44:18|2.4779
03:44:19|2.4777
03:44:20|2.4789
03:44:21|2.4863
03:44:22|2.4878
03:44:23|2.4627
03:44:24|2.4674
03:44:25|2.457
03:44:27|2.4615
03:44:28|2.4532
03:44:29|2.4592
03:44:30|2.4586
03:44:31|2.4548
03:44:32|2.44
03:44:33|2.43
03:44:34|2.4374
03:44:35|2.4409
03:44:36|2.4498
03:44:37|2.45
03:44:38|2.4461
03:44:39|2.4455
03:44:40|2.4497
03:44:41|2.4501
03:44:42|2.4326
03:44:43|2.4512
03:44:44|2.45
03:44:45|2.455
03:44:46|2.4573
03:44:47|2.4606
03:44:49|2.4628
03:44:49|2.46
03:44:51|2.4626
03:44:52|2.4672
03:44:52|2.4531
03:44:53|2.4502
03:44:54|2.4503
03:44:55|2.459
03:44:56|2.4601
03:44:57|2.4618
03:45:00|2.4599
03:45:00|2.461
03:45:01|2.4604
03:45:02|2.4632
03:45:03|2.4677
03:45:05|2.4833
03:45:07|2.4895
03:45:08|2.4763
03:45:09|2.4779
03:45:10|2.4789
03:45:11|2.4777
03:45:12|2.47
03:45:13|2.4748
03:45:14|2.4746
03:45:16|2.4729
03:45:16|2.4789
03:45:17|2.4757
03:45:19|2.4754
03:45:19|2.4772
03:45:20|2.4759
03:45:21|2.4713
03:45:22|2.4753
03:45:23|2.471
03:45:24|2.4722
03:45:25|2.463
03:45:27|2.46
03:45:27|2.4645
03:45:28|2.4641
03:45:29|2.46
03:45:30|2.4425
03:45:31|2.4416
03:45:32|2.4342
03:45:33|2.4328
03:45:35|2.4333
03:45:35|2.4362
03:45:36|2.4526
03:45:38|2.4417
03:45:38|2.4382
03:45:39|2.4342
03:45:40|2.4335
03:45:41|2.4312
03:45:42|2.45
03:45:43|2.45
03:45:44|2.4528
03:45:45|2.452
03:45:47|2.45
03:45:47|2.45
03:45:48|2.4517
03:45:49|2.45
03:45:50|2.4526
03:45:51|2.4596
03:45:52|2.4533
03:45:54|2.4595
03:45:54|2.4541
03:45:55|2.4524
03:45:56|2.4524
03:45:57|2.45
03:45:58|2.4521
03:46:00|2.448
03:46:02|2.4541
03:46:03|2.4503
03:46:05|2.4451
03:46:05|2.4462
03:46:07|2.4541
03:46:08|2.4592
03:46:10|2.4555
03:46:10|2.4517
03:46:11|2.4516
03:46:13|2.4455
03:46:14|2.4409
03:46:15|2.4464
03:46:16|2.4458
03:46:17|2.446
03:46:18|2.4413
03:46:19|2.4419
03:46:20|2.4411
03:46:21|2.4407
03:46:22|2.4407
03:46:23|2.4406
03:46:24|2.4405
03:46:25|2.44
03:46:26|2.43
03:46:27|2.4317
03:46:28|2.43
03:46:28|2.4321
03:46:30|2.434
03:46:30|2.4303
03:46:32|2.43
03:46:33|2.4348
03:46:34|2.436
03:46:35|2.4299
03:46:36|2.4299
03:46:38|2.4268
03:46:38|2.4268
03:46:39|2.4297
03:46:40|2.43
03:46:41|2.4326
03:46:43|2.4326
03:46:43|2.43
03:46:45|2.4341
03:46:46|2.4381
03:46:47|2.436
03:46:48|2.4229
03:46:49|2.4323
03:46:50|2.4254
03:46:51|2.4252
03:46:52|2.4286
03:46:53|2.4252
03:46:54|2.4252
03:46:55|2.4256
03:46:56|2.4244
03:46:57|2.4254
03:46:58|2.4282
03:46:59|2.4244
03:47:00|2.4243
03:47:02|2.42
03:47:02|2.4292
03:47:03|2.421
03:47:04|2.416
03:47:05|2.42
03:47:07|2.4173
03:47:08|2.4125
03:47:09|2.4145
03:47:10|2.4145
03:47:12|2.4154
03:47:12|2.4154
03:47:13|2.4154
03:47:14|2.4145
03:47:16|2.4155
03:47:17|2.4158
03:47:18|2.416
03:47:19|2.4222
03:47:20|2.4125
03:47:22|2.4158
03:47:23|2.42
03:47:24|2.4211
03:47:26|2.4251
03:47:26|2.4252
03:47:27|2.4221
03:47:28|2.4124
03:47:29|2.4205
03:47:30|2.4215
03:47:31|2.4205
03:47:32|2.4205
03:47:33|2.4216
03:47:34|2.4169
03:47:35|2.4224
03:47:37|2.433
03:47:38|2.43
03:47:40|2.4294
03:47:40|2.427
03:47:41|2.4228
03:47:43|2.4247
03:47:43|2.4249
03:47:45|2.4274
03:47:45|2.4215
03:47:46|2.4184
03:47:47|2.4188
03:47:48|2.4314
03:47:49|2.4354
03:47:51|2.4251
03:47:51|2.4274
03:47:53|2.4253
03:47:53|2.4155
03:47:55|2.417
03:47:55|2.4246
03:47:56|2.4237
03:47:57|2.4183
03:47:59|2.4235
03:48:01|2.4245
03:48:02|2.4191
03:48:02|2.4221
03:48:03|2.424
03:48:04|2.43
03:48:06|2.4396
03:48:06|2.4346
03:48:07|2.4414
03:48:10|2.4445
03:48:11|2.4413
03:48:13|2.4449
03:48:13|2.4481
03:48:15|2.4481
03:48:16|2.4411
03:48:17|2.4479
03:48:18|2.4461
03:48:19|2.4432
03:48:20|2.4366
03:48:21|2.4303
03:48:22|2.4227
03:48:23|2.4269
03:48:24|2.4292
03:48:25|2.4269
03:48:26|2.4303
03:48:27|2.4339
03:48:28|2.4254
03:48:29|2.43
03:48:30|2.4271
03:48:31|2.4245
03:48:32|2.4222
03:48:33|2.4231
03:48:34|2.4249
03:48:35|2.426
03:48:36|2.4263
03:48:37|2.43
03:48:38|2.4281
03:48:39|2.4312
03:48:40|2.4301
03:48:41|2.4349
03:48:42|2.4287
03:48:43|2.4343
03:48:44|2.4259
03:48:45|2.4223
03:48:46|2.4232
03:48:47|2.4217
03:48:48|2.4192
03:48:49|2.4184
03:48:50|2.4152
03:48:51|2.4152
03:48:52|2.4173
03:48:53|2.4187
03:48:54|2.4114
03:48:55|2.41
03:48:56|2.4128
03:48:58|2.4064
03:48:58|2.3976
03:49:00|2.3988
03:49:02|2.3965
03:49:03|2.3968
03:49:03|2.393
03:49:04|2.3933
03:49:06|2.3933
03:49:06|2.39
03:49:07|2.3948
03:49:09|2.393
03:49:11|2.3965
03:49:12|2.3965
03:49:13|2.3965
03:49:14|2.3912
03:49:15|2.3919
03:49:16|2.3932
03:49:18|2.396
03:49:20|2.3954
03:49:20|2.3956
03:49:22|2.401
03:49:23|2.4001
03:49:24|2.4
03:49:25|2.3986
03:49:26|2.3987
03:49:27|2.3978
03:49:28|2.3983
03:49:29|2.3934
03:49:30|2.3983
03:49:31|2.4021
03:49:32|2.4021
03:49:33|2.4
03:49:34|2.4033
03:49:35|2.4
03:49:36|2.4072
03:49:37|2.4025
03:49:38|2.403
03:49:39|2.4043
03:49:40|2.4046
03:49:41|2.4029
03:49:42|2.4086
03:49:43|2.4086
03:49:44|2.4011
03:49:45|2.398
03:49:46|2.3964
03:49:47|2.3959
03:49:48|2.3923
03:49:50|2.3983
03:49:51|2.3976
03:49:51|2.3965
03:49:53|2.3953
03:49:54|2.3954
03:49:55|2.398
03:49:56|2.3923
03:49:57|2.3955
03:49:58|2.3964
03:49:59|2.3968
03:50:00|2.3962
03:50:00|2.3969
03:50:02|2.3988
03:50:03|2.3953
03:50:04|2.3938
03:50:05|2.3968
03:50:06|2.3952
03:50:07|2.3983
03:50:07|2.3971
03:50:09|2.3988
03:50:11|2.4085
03:50:11|2.4085
03:50:18|2.4185
03:50:19|2.4085
03:50:20|2.4165
03:50:21|2.4215
03:50:22|2.4217
03:50:24|2.4152
03:50:25|2.4133
03:50:26|2.4127
03:50:27|2.4176
03:50:28|2.4197
03:50:29|2.4153
03:50:30|2.4199
03:50:31|2.4154
03:50:31|2.4145
03:50:33|2.4145
03:50:34|2.414
03:50:35|2.4162
03:50:36|2.4168
03:50:37|2.4168
03:50:39|2.41
03:50:39|2.4129
03:50:40|2.4116
03:50:41|2.4085
03:50:42|2.4085
03:50:43|2.41
03:50:44|2.41
03:50:45|2.41
03:50:46|2.4112
03:50:47|2.4111
03:50:48|2.4089
03:50:50|2.4108
03:50:51|2.4103
03:50:52|2.4103
03:50:53|2.41
03:50:54|2.4073
03:50:55|2.407
03:50:56|2.4102
03:50:57|2.4213
03:50:58|2.4159
03:50:59|2.4159
03:51:00|2.4088
03:51:01|2.4112
03:51:03|2.4137
03:51:04|2.4142
03:51:05|2.4147
03:51:05|2.42
03:51:08|2.4219
03:51:08|2.4261
03:51:09|2.4288
03:51:11|2.4246
03:51:12|2.429
03:51:14|2.4219
03:51:15|2.4208
03:51:17|2.4232
03:51:18|2.425
03:51:19|2.4276
03:51:19|2.4276
03:51:21|2.4259
03:51:21|2.4243
03:51:23|2.4241
03:51:25|2.4231
03:51:25|2.4206
03:51:26|2.4201
03:51:27|2.426
03:51:29|2.4221
03:51:29|2.42
03:51:30|2.4221
03:51:31|2.4214
03:51:32|2.4242
03:51:33|2.4242
03:51:34|2.4217
03:51:35|2.42
03:51:36|2.42
03:51:37|2.4229
03:51:38|2.4284
03:51:40|2.4283
03:51:40|2.4283
03:51:41|2.4283
03:51:42|2.4272
03:51:43|2.4203
03:51:45|2.42
03:51:46|2.427
03:51:47|2.4266
03:51:48|2.42
03:51:49|2.4261
03:51:50|2.4284
03:51:51|2.4295
03:51:52|2.4265
03:51:52|2.4284
03:51:54|2.427
03:51:55|2.4216
03:51:56|2.4295
03:51:57|2.4346
03:51:58|2.4314
03:51:59|2.4305
03:52:00|2.4288
03:52:01|2.4297
03:52:02|2.4292
03:52:02|2.43
03:52:05|2.4261
03:52:06|2.4296
03:52:07|2.4292
03:52:08|2.4261
03:52:09|2.4261
03:52:10|2.4283
03:52:11|2.42
03:52:13|2.4167
03:52:14|2.4226
03:52:15|2.4353
03:52:17|2.434
03:52:18|2.434
03:52:19|2.4299
03:52:20|2.4299
03:52:21|2.4381
03:52:22|2.4318
03:52:23|2.4315
03:52:24|2.4331
03:52:25|2.4301
03:52:26|2.4304
03:52:27|2.4262
03:52:29|2.43
03:52:30|2.4337
03:52:31|2.4311
03:52:32|2.4311
03:52:33|2.43
03:52:35|2.4327
03:52:36|2.4333
03:52:37|2.4345
03:52:38|2.4337
03:52:39|2.439
03:52:40|2.4427
03:52:41|2.4427
03:52:42|2.4393
03:52:43|2.44
03:52:44|2.4387
03:52:45|2.4394
03:52:45|2.4409
03:52:47|2.4435
03:52:48|2.4435
03:52:49|2.4399
03:52:49|2.4399
03:52:51|2.44
03:52:52|2.4375
03:52:53|2.4311
03:52:54|2.4283
03:52:55|2.4316
03:52:56|2.4268
03:52:57|2.4261
03:52:58|2.4293
03:52:59|2.43
03:53:00|2.4318
03:53:01|2.4363
03:53:02|2.435
03:53:03|2.4313
03:53:04|2.4349
03:53:05|2.4373
03:53:07|2.4443
03:53:07|2.4397
03:53:09|2.4367
03:53:09|2.4367
03:53:12|2.4413
03:53:12|2.4432
03:53:14|2.445
03:53:14|2.4381
03:53:16|2.4407
03:53:17|2.4374
03:53:18|2.4382
03:53:20|2.4325
03:53:21|2.4314
03:53:21|2.4316
03:53:23|2.4269
03:53:25|2.4309
03:53:26|2.4201
03:53:27|2.4266
03:53:28|2.42
03:53:29|2.4205
03:53:30|2.4121
03:53:31|2.4165
03:53:32|2.4125
03:53:33|2.4139
03:53:34|2.417
03:53:35|2.4169
03:53:36|2.4237
03:53:37|2.4226
03:53:38|2.4216
03:53:39|2.42
03:53:40|2.4112
03:53:41|2.4135
03:53:42|2.4026
03:53:43|2.4116
03:53:45|2.4062
03:53:45|2.4026
03:53:47|2.4056
03:53:48|2.4069
03:53:48|2.4134
03:53:49|2.4022
03:53:50|2.4
03:53:51|2.3986
03:53:52|2.4001
03:53:53|2.3967
03:53:54|2.3927
03:53:55|2.3916
03:53:56|2.3918
03:53:57|2.3956
03:53:58|2.3907
03:53:59|2.3871
03:54:01|2.3891
03:54:02|2.3826
03:54:02|2.3856
03:54:03|2.3819
03:54:04|2.3762
03:54:05|2.3823
03:54:07|2.3782
03:54:08|2.3704
03:54:09|2.37
03:54:10|2.3734
03:54:11|2.3734
03:54:12|2.3721
03:54:14|2.3807
03:54:15|2.3848
03:54:17|2.3745
03:54:18|2.3739
03:54:19|2.3737
03:54:20|2.3766
03:54:21|2.3771
03:54:22|2.377
03:54:23|2.3771
03:54:24|2.3773
03:54:25|2.3771
03:54:27|2.3776
03:54:28|2.3892
03:54:29|2.3848
03:54:30|2.3836
03:54:31|2.3836
03:54:32|2.3827
03:54:33|2.3904
03:54:34|2.39
03:54:35|2.394
03:54:36|2.3879
03:54:37|2.3846
03:54:38|2.3822
03:54:39|2.3948
03:54:40|2.3947
03:54:41|2.3947
03:54:42|2.399
03:54:43|2.3996
03:54:44|2.3944
03:54:45|2.3944
03:54:46|2.3872
03:54:47|2.3874
03:54:48|2.3927
03:54:49|2.3907
03:54:50|2.387
03:54:51|2.3899
03:54:52|2.387
03:54:53|2.3898
03:54:54|2.384
03:54:55|2.384
03:54:56|2.3842
03:54:57|2.3851
03:54:59|2.3851
03:55:00|2.384
03:55:01|2.391
03:55:02|2.3865
03:55:03|2.3861
03:55:04|2.3844
03:55:05|2.3844
03:55:05|2.3879
03:55:08|2.3872
03:55:08|2.3802
03:55:09|2.3859
03:55:10|2.3841
03:55:11|2.3871
03:55:12|2.3813
03:55:13|2.3813
03:55:15|2.3909
03:55:17|2.392
03:55:17|2.3974
03:55:19|2.3982
03:55:20|2.3966
03:55:21|2.3955
03:55:22|2.3918
03:55:23|2.39
03:55:24|2.3925
03:55:25|2.3925
03:55:26|2.3951
03:55:28|2.3926
03:55:28|2.3915
03:55:30|2.3889
03:55:31|2.3892
03:55:32|2.3857
03:55:32|2.3916
03:55:34|2.3859
03:55:34|2.3898
03:55:36|2.3898
03:55:36|2.39
03:55:38|2.3911
03:55:39|2.39
03:55:40|2.3917
03:55:41|2.3951
03:55:42|2.3985
03:55:43|2.3984
03:55:44|2.3941
03:55:45|2.3983
03:55:46|2.3989
03:55:47|2.3997
03:55:48|2.4
03:55:49|2.3996
03:55:50|2.3985
03:55:51|2.3985
03:55:52|2.3931
03:55:53|2.3817
03:55:54|2.3902
03:55:56|2.3939
03:55:56|2.3951
03:55:58|2.3946
03:55:58|2.3943
03:56:00|2.3943
03:56:01|2.3879
03:56:02|2.3893
03:56:03|2.3914
03:56:04|2.39
03:56:04|2.3883
03:56:06|2.3926
03:56:07|2.3946
03:56:08|2.3945
03:56:09|2.39
03:56:10|2.387
03:56:11|2.3896
03:56:12|2.3835
03:56:13|2.3895
03:56:13|2.3885
03:56:15|2.3859
03:56:17|2.384
03:56:17|2.3883
03:56:18|2.39
03:56:20|2.3907
03:56:22|2.39
03:56:23|2.39
03:56:24|2.39
03:56:26|2.3965
03:56:27|2.3966
03:56:27|2.3966
03:56:29|2.3912
03:56:30|2.3967
03:56:30|2.3978
03:56:32|2.3915
03:56:32|2.3917
03:56:34|2.3917
03:56:34|2.3913
03:56:36|2.4006
03:56:37|2.4006
03:56:39|2.4056
03:56:40|2.4095
03:56:41|2.4069
03:56:42|2.41
03:56:43|2.41
03:56:44|2.4053
03:56:45|2.4079
03:56:46|2.4075
03:56:47|2.4058
03:56:48|2.4046
03:56:49|2.4118
03:56:50|2.4138
03:56:51|2.4118
03:56:52|2.4137
03:56:53|2.4046
03:56:54|2.4087
03:56:55|2.4079
03:56:56|2.4068
03:56:57|2.4115
03:56:58|2.413
03:56:59|2.41
03:57:00|2.41
03:57:01|2.413
03:57:02|2.4095
03:57:03|2.4102
03:57:04|2.4096
03:57:06|2.4103
03:57:07|2.4114
03:57:07|2.4101
03:57:08|2.4053
03:57:09|2.4053
03:57:11|2.4099
03:57:11|2.4097
03:57:12|2.407
03:57:13|2.4051
03:57:15|2.4087
03:57:15|2.4086
03:57:17|2.4098
03:57:18|2.4098
03:57:19|2.4098
03:57:21|2.4071
03:57:21|2.4022
03:57:23|2.4032
03:57:24|2.403
03:57:26|2.4028
03:57:26|2.4
03:57:28|2.4023
03:57:28|2.3947
03:57:29|2.3947
03:57:31|2.3967
03:57:32|2.3931
03:57:33|2.3892
03:57:34|2.3946
03:57:35|2.39
03:57:36|2.3879
03:57:37|2.3916
03:57:38|2.3887
03:57:40|2.3872
03:57:41|2.391
03:57:42|2.3833
03:57:42|2.3867
03:57:44|2.3872
03:57:45|2.3872
03:57:45|2.3864
03:57:46|2.3809
03:57:49|2.3839
03:57:49|2.3801
03:57:50|2.38
03:57:51|2.38
03:57:52|2.3839
03:57:53|2.3839
03:57:54|2.3824
03:57:56|2.3824
03:57:56|2.3823
03:57:57|2.3818
03:57:58|2.38
03:57:59|2.3771
03:58:00|2.3781
03:58:01|2.385
03:58:02|2.3859
03:58:03|2.381
03:58:05|2.3838
03:58:06|2.3843
03:58:07|2.3871
03:58:08|2.371
03:58:09|2.3769
03:58:10|2.3769
03:58:12|2.377
03:58:13|2.3739
03:58:14|2.371
03:58:14|2.373
03:58:16|2.3713
03:58:16|2.3734
03:58:17|2.3756
03:58:19|2.3727
03:58:20|2.371
03:58:21|2.3755
03:58:22|2.3726
03:58:23|2.3755
03:58:24|2.3812
03:58:26|2.3776
03:58:27|2.3805
03:58:28|2.3792
03:58:29|2.3804
03:58:30|2.3847
03:58:31|2.3847
03:58:32|2.3769
03:58:33|2.3738
03:58:34|2.37
03:58:35|2.37
03:58:37|2.3747
03:58:38|2.3722
03:58:38|2.3703
03:58:40|2.3777
03:58:40|2.3702
03:58:41|2.3714
03:58:43|2.3745
03:58:43|2.37
03:58:45|2.37
03:58:46|2.3741
03:58:47|2.3761
03:58:48|2.3792
03:58:49|2.362
03:58:50|2.3617
03:58:51|2.3567
03:58:52|2.3608
03:58:53|2.36
03:58:53|2.3562
03:58:55|2.3564
03:58:56|2.3565
03:58:56|2.361
03:58:58|2.3626
03:59:00|2.363
03:59:01|2.3632
03:59:02|2.3643
03:59:03|2.3575
03:59:04|2.3547
03:59:05|2.3569
03:59:06|2.3509
03:59:07|2.3563
03:59:08|2.3563
03:59:09|2.3566
03:59:10|2.3585
03:59:11|2.3561
03:59:12|2.3567
03:59:13|2.3601
03:59:14|2.3568
03:59:15|2.3533
03:59:17|2.3595
03:59:18|2.3601
03:59:19|2.3637
03:59:21|2.3672
03:59:21|2.3612
03:59:23|2.3691
03:59:24|2.3661
03:59:25|2.364
03:59:26|2.3627
03:59:27|2.3636
03:59:28|2.3617
03:59:30|2.3642
03:59:31|2.3642
03:59:32|2.3642
03:59:33|2.3731
03:59:34|2.3681
03:59:35|2.3712
03:59:37|2.3714
03:59:37|2.37
03:59:38|2.3717
03:59:39|2.3752
03:59:41|2.3752
03:59:42|2.3771
03:59:42|2.3772
03:59:44|2.3807
03:59:45|2.3798
03:59:46|2.3855
03:59:47|2.3865
03:59:48|2.3864
03:59:49|2.3864
03:59:50|2.3775
03:59:50|2.38
03:59:51|2.3829
03:59:53|2.3829
03:59:54|2.3829
03:59:55|2.3794
03:59:56|2.3757
03:59:57|2.3794
03:59:58|2.3787
03:59:59|2.3787
04:00:00|2.3795
04:00:01|2.3828
04:00:02|2.3698
04:00:02|2.3667
04:00:04|2.3554
04:00:05|2.3596
04:00:06|2.3589
04:00:07|2.3591
04:00:08|2.3591
04:00:09|2.3556
04:00:10|2.3609
04:00:10|2.3601
04:00:12|2.3614
04:00:13|2.3641
04:00:14|2.3699
04:00:15|2.37
04:00:16|2.366
04:00:17|2.3694
04:00:19|2.3734
04:00:20|2.3662
04:00:22|2.3659
04:00:23|2.3625
04:00:24|2.3591
04:00:25|2.3654
04:00:27|2.3673
04:00:28|2.3693
04:00:29|2.362
04:00:30|2.362
04:00:31|2.3819
04:00:32|2.3859
04:00:33|2.3842
04:00:34|2.382
04:00:35|2.3755
04:00:37|2.3746
04:00:38|2.376
04:00:39|2.3698
04:00:40|2.3722
04:00:41|2.37
04:00:42|2.37
04:00:43|2.3721
04:00:44|2.37
04:00:45|2.3669
04:00:46|2.37
04:00:47|2.3698
04:00:48|2.3652
04:00:49|2.3653
04:00:50|2.3648
04:00:51|2.3675
04:00:52|2.3675
04:00:53|2.3677
04:00:54|2.3614
04:00:56|2.3739
04:00:56|2.3748
04:00:57|2.3786
04:00:59|2.38
04:00:59|2.38
04:01:01|2.3786
04:01:02|2.3786
04:01:02|2.3765
04:01:04|2.3754
04:01:04|2.3771
04:01:06|2.38
04:01:07|2.3762
04:01:08|2.3756
04:01:09|2.3732
04:01:10|2.3747
04:01:10|2.3677
04:01:12|2.3683
04:01:12|2.3683
04:01:13|2.3676
04:01:14|2.3699
04:01:15|2.3686
04:01:16|2.3685
04:01:18|2.3682
04:01:19|2.3694
04:01:20|2.3692
04:01:22|2.3648
04:01:23|2.3691
04:01:24|2.3635
04:01:25|2.3623
04:01:26|2.3623
04:01:27|2.3659
04:01:28|2.361
04:01:29|2.36
04:01:30|2.3596
04:01:32|2.3604
04:01:33|2.3634
04:01:35|2.3577
04:01:36|2.36
04:01:37|2.3603
04:01:37|2.3561
04:01:39|2.3537
04:01:40|2.3538
04:01:41|2.3565
04:01:42|2.3559
04:01:43|2.3559
04:01:44|2.358
04:01:45|2.351
04:01:46|2.3543
04:01:47|2.3539
04:01:48|2.3517
04:01:49|2.3517
04:01:50|2.3573
04:01:51|2.3533
04:01:52|2.3586
04:01:53|2.3586
04:01:55|2.3592
04:01:56|2.3593
04:01:56|2.3598
04:01:58|2.3598
04:01:58|2.3563
04:01:59|2.3563
04:02:00|2.3599
04:02:01|2.3605
04:02:02|2.3624
04:02:03|2.3603
04:02:05|2.3605
04:02:06|2.364
04:02:07|2.364
04:02:08|2.3601
04:02:09|2.36
04:02:09|2.36
04:02:11|2.36
04:02:12|2.3639
04:02:12|2.3639
04:02:13|2.3602
04:02:15|2.3643
04:02:16|2.3599
04:02:16|2.3602
04:02:18|2.3595
04:02:18|2.357
04:02:19|2.357
04:02:21|2.3595
04:02:21|2.3594
04:02:24|2.3578
04:02:24|2.3558
04:02:26|2.3556
04:02:27|2.3521
04:02:28|2.3521
04:02:29|2.3561
04:02:30|2.3562
04:02:32|2.3544
04:02:33|2.3592
04:02:34|2.3595
04:02:35|2.3596
04:02:36|2.3592
04:02:37|2.3651
04:02:39|2.3611
04:02:40|2.3649
04:02:41|2.3604
04:02:42|2.3524
04:02:42|2.3574
04:02:44|2.3566
04:02:44|2.3567
04:02:46|2.3565
04:02:46|2.352
04:02:48|2.351
04:02:49|2.3471
04:02:50|2.3517
04:02:51|2.3543
04:02:52|2.3484
04:02:53|2.3531
04:02:54|2.34
04:02:55|2.344
04:02:56|2.3462
04:02:57|2.3462
04:02:58|2.3408
04:02:59|2.3445
04:03:00|2.3436
04:03:01|2.3375
04:03:03|2.3471
04:03:04|2.3456
04:03:05|2.3459
04:03:05|2.349
04:03:06|2.3468
04:03:08|2.3499
04:03:09|2.3392
04:03:09|2.3467
04:03:11|2.3446
04:03:12|2.343
04:03:13|2.34
04:03:13|2.3394
04:03:15|2.3452
04:03:16|2.3447
04:03:18|2.35
04:03:19|2.35
04:03:20|2.3446
04:03:21|2.345
04:03:21|2.3452
04:03:24|2.3446
04:03:24|2.3442
04:03:25|2.3442
04:03:26|2.3442
04:03:28|2.3434
04:03:28|2.3362
04:03:29|2.3391
04:03:30|2.3419
04:03:32|2.3404
04:03:32|2.3434
04:03:33|2.3381
04:03:34|2.3389
04:03:35|2.3389
04:03:36|2.3389
04:03:37|2.3352
04:03:38|2.3352
04:03:39|2.3394
04:03:40|2.3332
04:03:41|2.3382
04:03:42|2.333
04:03:43|2.333
04:03:44|2.3368
04:03:45|2.3328
04:03:46|2.3336
04:03:47|2.3336
04:03:48|2.3348
04:03:49|2.3301
04:03:51|2.334
04:03:51|2.3319
04:03:53|2.3308
04:03:53|2.3326
04:03:54|2.332
04:03:55|2.3335
04:03:56|2.3308
04:03:57|2.3308
04:03:58|2.3295
04:04:00|2.3257
04:04:01|2.3287
04:04:02|2.3235
04:04:03|2.3248
04:04:04|2.3214
04:04:05|2.3256
04:04:06|2.3226
04:04:07|2.32
04:04:08|2.32
04:04:09|2.3258
04:04:10|2.3263
04:04:11|2.3253
04:04:12|2.3252
04:04:13|2.3287
04:04:14|2.3309
04:04:15|2.3292
04:04:16|2.327
04:04:17|2.33
04:04:18|2.3325
04:04:19|2.3325
04:04:20|2.3301
04:04:21|2.3337
04:04:22|2.3348
04:04:23|2.3347
04:04:25|2.3291
04:04:26|2.33
04:04:27|2.33
04:04:29|2.3301
04:04:30|2.3301
04:04:32|2.3365
04:04:32|2.3368
04:04:33|2.3337
04:04:34|2.3302
04:04:35|2.3357
04:04:36|2.3326
04:04:37|2.333
04:04:38|2.333
04:04:39|2.3365
04:04:40|2.3332
04:04:41|2.3332
04:04:42|2.3308
04:04:43|2.3372
04:04:44|2.3352
04:04:45|2.3349
04:04:46|2.337
04:04:47|2.3366
04:04:48|2.3366
04:04:49|2.3367
04:04:51|2.3373
04:04:51|2.3373
04:04:52|2.3372
04:04:54|2.3314
04:04:55|2.3292
04:04:55|2.33
04:04:56|2.33
04:04:58|2.326
04:04:59|2.326
04:05:00|2.3262
04:05:01|2.3287
04:05:02|2.3299
04:05:02|2.3359
04:05:03|2.3326
04:05:05|2.3258
04:05:06|2.3292
04:05:07|2.3286
04:05:08|2.3271
04:05:09|2.3225
04:05:10|2.321
04:05:10|2.3294
04:05:11|2.3294
04:05:13|2.3314
04:05:13|2.3288
04:05:14|2.332
04:05:15|2.3345
04:05:16|2.3344
04:05:17|2.3297
04:05:19|2.3336
04:05:20|2.33
04:05:21|2.3328
04:05:22|2.3328
04:05:23|2.3281
04:05:24|2.3307
04:05:26|2.3242
04:05:27|2.327
04:05:29|2.324
04:05:30|2.3276
04:05:31|2.3249
04:05:32|2.328
04:05:34|2.323
04:05:35|2.328
04:05:36|2.3278
04:05:37|2.3282
04:05:38|2.3282
04:05:40|2.3282
04:05:41|2.3293
04:05:42|2.334
04:05:42|2.3339
04:05:43|2.3312
04:05:45|2.3329
04:05:45|2.3266
04:05:47|2.3266
04:05:47|2.3298
04:05:48|2.3313
04:05:49|2.3311
04:05:51|2.3311
04:05:51|2.33
04:05:52|2.3278
04:05:53|2.3266
04:05:54|2.3266
04:05:56|2.3297
04:05:57|2.3266
04:05:58|2.3266
04:05:58|2.3294
04:05:59|2.3224
04:06:01|2.3224
04:06:02|2.3234
04:06:03|2.3236
04:06:04|2.322
04:06:05|2.3292
04:06:06|2.3256
04:06:07|2.3299
04:06:08|2.3217
04:06:09|2.3278
04:06:10|2.3212
04:06:10|2.3226
04:06:12|2.32
04:06:13|2.3223
04:06:13|2.32
04:06:15|2.3168
04:06:16|2.3168
04:06:17|2.3199
04:06:18|2.3186
04:06:19|2.3186
04:06:19|2.3137
04:06:22|2.3153
04:06:23|2.31
04:06:24|2.3098
04:06:25|2.3095
04:06:27|2.305
04:06:28|2.305
04:06:29|2.3055
04:06:30|2.3086
04:06:31|2.305
04:06:32|2.3054
04:06:33|2.31
04:06:35|2.311
04:06:36|2.3078
04:06:37|2.3101
04:06:38|2.3143
04:06:39|2.3143
04:06:41|2.31
04:06:41|2.3076
04:06:42|2.3087
04:06:44|2.3095
04:06:45|2.3094
04:06:46|2.3082
04:06:47|2.3065
04:06:48|2.3066
04:06:49|2.31
04:06:51|2.31
04:06:52|2.3093
04:06:52|2.3098
04:06:53|2.3097
04:06:55|2.3151
04:06:56|2.3125
04:06:57|2.3144
04:06:58|2.3143
04:06:59|2.3109
04:07:00|2.3222
04:07:01|2.3225
04:07:02|2.3223
04:07:03|2.3183
04:07:03|2.3172
04:07:05|2.3152
04:07:06|2.3238
04:07:07|2.3207
04:07:08|2.3247
04:07:09|2.3236
04:07:10|2.3177
04:07:11|2.3194
04:07:12|2.3156
04:07:14|2.3158
04:07:15|2.3246
04:07:16|2.3246
04:07:17|2.3219
04:07:18|2.3225
04:07:19|2.3249
04:07:20|2.3251
04:07:21|2.3253
04:07:22|2.3253
04:07:23|2.3233
04:07:24|2.3225
04:07:25|2.3225
04:07:25|2.3256
04:07:28|2.3229
04:07:29|2.3213
04:07:31|2.32
04:07:31|2.3165
04:07:33|2.3192
04:07:34|2.3184
04:07:35|2.3184
04:07:37|2.3184
04:07:38|2.3182
04:07:40|2.3172
04:07:40|2.3119
04:07:41|2.32
04:07:42|2.32
04:07:43|2.3235
04:07:44|2.3203
04:07:46|2.3182
04:07:47|2.3195
04:07:48|2.3195
04:07:49|2.3162
04:07:50|2.3193
04:07:51|2.3179
04:07:52|2.3187
04:07:53|2.319
04:07:54|2.3194
04:07:55|2.3194
04:07:56|2.3194
04:07:57|2.3169
04:07:58|2.3169
04:07:59|2.32
04:08:01|2.3148
04:08:01|2.3135
04:08:02|2.3165
04:08:03|2.3137
04:08:04|2.3136
04:08:05|2.317
04:08:06|2.317
04:08:07|2.3122
04:08:09|2.3116
04:08:10|2.3126
04:08:11|2.3156
04:08:12|2.302
04:08:13|2.302
04:08:14|2.302
04:08:15|2.3016
04:08:16|2.3053
04:08:17|2.3051
04:08:18|2.3051
04:08:19|2.3048
04:08:20|2.3046
04:08:22|2.3042
04:08:23|2.301
04:08:24|2.301
04:08:25|2.301
04:08:26|2.3041
04:08:27|2.3067
04:08:28|2.3044
04:08:29|2.3087
04:08:31|2.3047
04:08:31|2.3047
04:08:32|2.3092
04:08:34|2.3051
04:08:35|2.3051
04:08:36|2.3049
04:08:38|2.3048
04:08:39|2.309
04:08:40|2.305
04:08:41|2.305
04:08:42|2.3048
04:08:43|2.3048
04:08:45|2.3042
04:08:46|2.3078
04:08:47|2.3078
04:08:48|2.3035
04:08:49|2.3035
04:08:50|2.3035
04:08:51|2.3033
04:08:53|2.3034
04:08:54|2.3
04:08:55|2.2993
04:08:56|2.2997
04:08:57|2.2977
04:08:58|2.2998
04:08:59|2.2998
04:09:00|2.2996
04:09:01|2.3007
04:09:02|2.3034
04:09:03|2.3029
04:09:04|2.3015
04:09:05|2.2998
04:09:07|2.3013
04:09:07|2.3013
04:09:08|2.2974
04:09:09|2.2982
04:09:10|2.3009
04:09:11|2.2976
04:09:12|2.2991
04:09:13|2.3038
04:09:14|2.3032
04:09:16|2.3032
04:09:16|2.3041
04:09:17|2.3041
04:09:18|2.304
04:09:19|2.3042
04:09:20|2.3075
04:09:22|2.3015
04:09:23|2.2999
04:09:24|2.3045
04:09:25|2.3004
04:09:26|2.3046
04:09:27|2.3078
04:09:29|2.297
04:09:30|2.2962
04:09:32|2.2999
04:09:33|2.2999
04:09:34|2.2915
04:09:35|2.2918
04:09:36|2.2937
04:09:36|2.2899
04:09:38|2.2945
04:09:38|2.295
04:09:40|2.2914
04:09:41|2.2912
04:09:41|2.2904
04:09:43|2.2903
04:09:44|2.2884
04:09:45|2.29
04:09:47|2.29
04:09:48|2.29
04:09:49|2.2883
04:09:50|2.2846
04:09:51|2.2816
04:09:52|2.2835
04:09:53|2.2829
04:09:54|2.2813
04:09:55|2.2789
04:09:57|2.28
04:09:58|2.28
04:09:58|2.2812
04:10:00|2.2811
04:10:00|2.2775
04:10:02|2.2829
04:10:03|2.2829
04:10:04|2.28
04:10:05|2.2836
04:10:06|2.2872
04:10:06|2.2891
04:10:08|2.2817
04:10:09|2.2817
04:10:11|2.28
04:10:11|2.28
04:10:12|2.2817
04:10:13|2.28
04:10:14|2.2762
04:10:15|2.28
04:10:16|2.2757
04:10:17|2.2756
04:10:18|2.2757
04:10:19|2.2757
04:10:21|2.28
04:10:21|2.2827
04:10:22|2.2822
04:10:24|2.2792
04:10:24|2.2791
04:10:26|2.2813
04:10:26|2.2786
04:10:27|2.2799
04:10:28|2.2762
04:10:30|2.2811
04:10:31|2.2803
04:10:33|2.2801
04:10:34|2.2813
04:10:35|2.2754
04:10:37|2.2742
04:10:37|2.2784
04:10:38|2.2798
04:10:39|2.2814
04:10:41|2.2832
04:10:43|2.2831
04:10:44|2.2789
04:10:44|2.2828
04:10:45|2.28
04:10:46|2.2821
04:10:47|2.2825
04:10:49|2.2842
04:10:50|2.2842
04:10:51|2.2842
04:10:52|2.281
04:10:53|2.2843
04:10:54|2.2808
04:10:55|2.2836
04:10:56|2.2808
04:10:58|2.2809
04:10:59|2.281
04:11:00|2.286
04:11:01|2.286
04:11:02|2.286
04:11:03|2.2859
04:11:05|2.2862
04:11:05|2.2886
04:11:06|2.2882
04:11:07|2.2899
04:11:08|2.2893
04:11:09|2.3
04:11:10|2.2933
04:11:11|2.2922
04:11:12|2.2953
04:11:13|2.2953
04:11:14|2.2922
04:11:16|2.3008
04:11:17|2.3009
04:11:18|2.3001
04:11:18|2.3011
04:11:20|2.3011
04:11:21|2.3024
04:11:22|2.3024
04:11:23|2.303
04:11:24|2.3041
04:11:26|2.3061
04:11:26|2.3075
04:11:27|2.3081
04:11:28|2.306
04:11:29|2.3019
04:11:30|2.3047
04:11:32|2.302
04:11:34|2.3036
04:11:35|2.306
04:11:36|2.3037
04:11:37|2.3037
04:11:38|2.3051
04:11:40|2.3049
04:11:41|2.3025
04:11:41|2.3029
04:11:42|2.2951
04:11:44|2.2975
04:11:45|2.2973
04:11:45|2.2933
04:11:46|2.2945
04:11:48|2.2987
04:11:48|2.2908
04:11:50|2.2753
04:11:51|2.2567
04:11:52|2.2588
04:11:53|2.2555
04:11:54|2.252
04:11:55|2.2553
04:11:56|2.2565
04:11:57|2.2431
04:11:57|2.2521
04:11:59|2.2477
04:12:00|2.25
04:12:01|2.2468
04:12:02|2.25
04:12:03|2.2451
04:12:05|2.25
04:12:05|2.25
04:12:06|2.25
04:12:07|2.2538
04:12:08|2.2573
04:12:09|2.2549
04:12:10|2.2566
04:12:11|2.2541
04:12:13|2.2582
04:12:13|2.2585
04:12:14|2.2654
04:12:16|2.2731
04:12:16|2.2677
04:12:17|2.2683
04:12:18|2.2692
04:12:19|2.27
04:12:21|2.27
04:12:22|2.2742
04:12:23|2.2711
04:12:23|2.2793
04:12:25|2.2898
04:12:27|2.2832
04:12:27|2.2815
04:12:28|2.2797
04:12:29|2.2797
04:12:30|2.276
04:12:32|2.2857
04:12:34|2.2793
04:12:35|2.2802
04:12:37|2.2742
04:12:38|2.2732
04:12:39|2.2762
04:12:40|2.2739
04:12:41|2.2763
04:12:42|2.2739
04:12:43|2.2739
04:12:44|2.2796
04:12:45|2.2801
04:12:46|2.283
04:12:47|2.283
04:12:48|2.2804
04:12:49|2.2829
04:12:50|2.276
04:12:51|2.2759
04:12:52|2.28
04:12:53|2.28
04:12:54|2.2751
04:12:56|2.2773
04:12:57|2.28
04:12:58|2.2827
04:12:58|2.2789
04:13:00|2.2798
04:13:00|2.2798
04:13:02|2.2771
04:13:03|2.2799
04:13:04|2.2799
04:13:05|2.2773
04:13:05|2.2766
04:13:07|2.2769
04:13:08|2.281
04:13:09|2.2834
04:13:10|2.2833
04:13:11|2.282
04:13:12|2.2801
04:13:14|2.2799
04:13:14|2.282
04:13:15|2.282
04:13:16|2.28
04:13:18|2.2804
04:13:18|2.2806
04:13:20|2.2899
04:13:20|2.286
04:13:22|2.2898
04:13:22|2.2839
04:13:23|2.2841
04:13:24|2.2841
04:13:26|2.28
04:13:28|2.2838
04:13:29|2.2822
04:13:30|2.2822
04:13:31|2.2786
04:13:32|2.2828
04:13:33|2.2804
04:13:34|2.276
04:13:35|2.2788
04:13:36|2.2788
04:13:38|2.2796
04:13:39|2.28
04:13:40|2.28
04:13:41|2.28
04:13:42|2.2825
04:13:44|2.2825
04:13:44|2.2841
04:13:45|2.2841
04:13:47|2.2807
04:13:48|2.2807
04:13:48|2.2806
04:13:49|2.284
04:13:50|2.2841
04:13:51|2.2846
04:13:52|2.2967
04:13:53|2.2967
04:13:55|2.2916
04:13:56|2.2916
04:13:57|2.2916
04:13:58|2.2916
04:13:59|2.2958
04:14:01|2.2958
04:14:02|2.2958
04:14:03|2.2958
04:14:03|2.2968
04:14:04|2.2943
04:14:06|2.2943
04:14:07|2.2943
04:14:08|2.2949
04:14:08|2.29
04:14:10|2.2887
04:14:11|2.28
04:14:12|2.2836
04:14:13|2.2836
04:14:14|2.2799
04:14:15|2.2799
04:14:15|2.2835
04:14:17|2.2836
04:14:17|2.2889
04:14:19|2.2819
04:14:20|2.2818
04:14:20|2.2818
04:14:22|2.2819
04:14:23|2.2819
04:14:24|2.2819
04:14:25|2.2818
04:14:27|2.283
04:14:27|2.2847
04:14:29|2.2818
04:14:29|2.2866
04:14:31|2.2871
04:14:33|2.2858
04:14:34|2.2823
04:14:36|2.2876
04:14:36|2.2831
04:14:38|2.2857
04:14:40|2.2773
04:14:41|2.2773
04:14:42|2.2768
04:14:43|2.2753
04:14:45|2.2796
04:14:46|2.2799
04:14:47|2.2799
04:14:48|2.2803
04:14:49|2.2742
04:14:50|2.2799
04:14:51|2.2795
04:14:52|2.2749
04:14:53|2.2778
04:14:54|2.2776
04:14:55|2.2753
04:14:56|2.2753
04:14:57|2.2778
04:14:58|2.28
04:15:00|2.28
04:15:01|2.2797
04:15:02|2.2778
04:15:03|2.2778
04:15:04|2.274
04:15:05|2.274
04:15:05|2.2778
04:15:10|2.2751
04:15:11|2.2787
04:15:12|2.279
04:15:14|2.2741
04:15:15|2.2777
04:15:16|2.2739
04:15:17|2.2778
04:15:18|2.2778
04:15:19|2.2778
04:15:20|2.2778
04:15:21|2.2778
04:15:22|2.2788
04:15:23|2.2788
04:15:25|2.2743
04:15:25|2.2733
04:15:27|2.2778
04:15:28|2.2745
04:15:29|2.2745
04:15:30|2.2745
04:15:31|2.2776
04:15:32|2.2776
04:15:33|2.2776
04:15:34|2.2729
04:15:35|2.2699
04:15:37|2.2721
04:15:39|2.2691
04:15:40|2.26
04:15:41|2.2621
04:15:42|2.2646
04:15:43|2.2645
04:15:44|2.2607
04:15:46|2.2646
04:15:47|2.2567
04:15:49|2.2535
04:15:50|2.2593
04:15:50|2.2549
04:15:51|2.2535
04:15:53|2.2585
04:15:55|2.2637
04:15:55|2.2638
04:15:56|2.2638
04:15:57|2.2606
04:15:58|2.2599
04:15:59|2.2578
04:16:00|2.2546
04:16:01|2.2599
04:16:02|2.2599
04:16:03|2.2599
04:16:04|2.2597
04:16:05|2.2597
04:16:07|2.2601
04:16:08|2.2659
04:16:09|2.2659
04:16:10|2.2679
04:16:11|2.2691
04:16:12|2.2748
04:16:13|2.27
04:16:14|2.2692
04:16:15|2.2742
04:16:16|2.27
04:16:17|2.27
04:16:18|2.2696
04:16:19|2.2696
04:16:20|2.2741
04:16:21|2.2778
04:16:22|2.277
04:16:23|2.2778
04:16:24|2.2788
04:16:25|2.2856
04:16:26|2.2801
04:16:28|2.284
04:16:29|2.2778
04:16:30|2.2802
04:16:30|2.2839
04:16:32|2.2806
04:16:33|2.29
04:16:34|2.2852
04:16:35|2.2899
04:16:37|2.2885
04:16:38|2.2903
04:16:39|2.2887
04:16:41|2.2899
04:16:42|2.2925
04:16:44|2.29
04:16:46|2.2878
04:16:46|2.2893
04:16:47|2.2917
04:16:48|2.29
04:16:49|2.2939
04:16:50|2.2928
04:16:51|2.2881
04:16:52|2.2932
04:16:53|2.2942
04:16:55|2.2942
04:16:56|2.293
04:16:57|2.2927
04:16:58|2.2946
04:16:59|2.2928
04:17:00|2.2928
04:17:01|2.2983
04:17:02|2.2938
04:17:03|2.2942
04:17:04|2.2902
04:17:05|2.2937
04:17:06|2.3
04:17:07|2.3004
04:17:08|2.2962
04:17:09|2.2965
04:17:10|2.3103
04:17:11|2.3079
04:17:12|2.3134
04:17:13|2.3157
04:17:14|2.3121
04:17:15|2.318
04:17:16|2.3177
04:17:17|2.313
04:17:18|2.3108
04:17:19|2.3148
04:17:20|2.3096
04:17:21|2.3142
04:17:22|2.31
04:17:23|2.3142
04:17:24|2.3149
04:17:25|2.3149
04:17:26|2.3149
04:17:27|2.3149
04:17:28|2.3097
04:17:29|2.3132
04:17:31|2.3158
04:17:32|2.313
04:17:33|2.3166
04:17:34|2.3128
04:17:35|2.3167
04:17:36|2.323
04:17:38|2.3255
04:17:38|2.3256
04:17:39|2.3302
04:17:40|2.3302
04:17:42|2.326
04:17:42|2.3302
04:17:43|2.3284
04:17:44|2.3272
04:17:45|2.3301
04:17:46|2.3263
04:17:48|2.3301
04:17:48|2.3298
04:17:50|2.3279
04:17:52|2.3309
04:17:52|2.3316
04:17:54|2.3332
04:17:54|2.3333
04:17:56|2.3342
04:17:57|2.3301
04:17:58|2.3343
04:17:59|2.335
04:18:00|2.334
04:18:01|2.334
04:18:02|2.334
04:18:03|2.3339
04:18:04|2.334
04:18:05|2.3315
04:18:06|2.3302
04:18:07|2.33
04:18:09|2.3339
04:18:09|2.33
04:18:10|2.3337
04:18:11|2.33
04:18:12|2.3332
04:18:13|2.33
04:18:15|2.33
04:18:15|2.33
04:18:17|2.3298
04:18:17|2.3333
04:18:18|2.3333
04:18:20|2.3359
04:18:21|2.3318
04:18:22|2.3317
04:18:22|2.3334
04:18:24|2.3335
04:18:24|2.3339
04:18:25|2.3343
04:18:26|2.3342
04:18:28|2.3333
04:18:29|2.3333
04:18:29|2.3335
04:18:31|2.3338
04:18:32|2.3383
04:18:33|2.3383
04:18:34|2.3341
04:18:35|2.3341
04:18:36|2.3378
04:18:37|2.3428
04:18:39|2.3409
04:18:40|2.3407
04:18:41|2.3437
04:18:43|2.34
04:18:44|2.3446
04:18:45|2.3488
04:18:47|2.3438
04:18:47|2.3479
04:18:49|2.3454
04:18:50|2.3407
04:18:52|2.3437
04:18:53|2.341
04:18:54|2.3376
04:18:55|2.3385
04:18:56|2.343
04:18:57|2.341
04:18:57|2.3448
04:18:59|2.3448
04:19:00|2.3413
04:19:01|2.3413
04:19:02|2.341
04:19:04|2.3424
04:19:04|2.3401
04:19:05|2.3373
04:19:06|2.3363
04:19:07|2.3301
04:19:08|2.329
04:19:09|2.3161
04:19:10|2.3178
04:19:11|2.3138
04:19:12|2.31
04:19:14|2.3077
04:19:14|2.31
04:19:16|2.3069
04:19:17|2.3091
04:19:18|2.3081
04:19:19|2.3089
04:19:20|2.3058
04:19:21|2.3094
04:19:22|2.3094
04:19:23|2.3092
04:19:24|2.3116
04:19:25|2.31
04:19:26|2.3155
04:19:27|2.3201
04:19:28|2.3206
04:19:29|2.3221
04:19:30|2.317
04:19:30|2.3194
04:19:32|2.3227
04:19:33|2.3286
04:19:33|2.3276
04:19:35|2.3302
04:19:36|2.3325
04:19:37|2.33
04:19:38|2.3301
04:19:40|2.334
04:19:41|2.3339
04:19:43|2.3287
04:19:44|2.3227
04:19:44|2.32
04:19:46|2.325
04:19:48|2.321
04:19:48|2.32
04:19:50|2.32
04:19:51|2.3213
04:19:52|2.3177
04:19:53|2.32
04:19:54|2.32
04:19:55|2.3147
04:19:56|2.3182
04:19:57|2.3194
04:19:58|2.3165
04:19:59|2.3165
04:20:00|2.3167
04:20:01|2.3168
04:20:02|2.3168
04:20:04|2.3142
04:20:04|2.3167
04:20:05|2.3161
04:20:06|2.3109
04:20:08|2.3094
04:20:08|2.3093
04:20:09|2.3137
04:20:10|2.31
04:20:12|2.312
04:20:13|2.3121
04:20:14|2.3081
04:20:15|2.31
04:20:16|2.312
04:20:17|2.3137
04:20:18|2.3155
04:20:19|2.3178
04:20:20|2.3198
04:20:21|2.325
04:20:22|2.3237
04:20:23|2.3298
04:20:24|2.3294
04:20:25|2.3259
04:20:27|2.3295
04:20:28|2.3259
04:20:29|2.326
04:20:30|2.3208
04:20:31|2.3208
04:20:33|2.3233
04:20:33|2.3276
04:20:34|2.3216
04:20:35|2.3216
04:20:36|2.3216
04:20:37|2.3257
04:20:38|2.3257
04:20:40|2.3216
04:20:41|2.3208
04:20:43|2.3245
04:20:43|2.3245
04:20:45|2.3264
04:20:46|2.3295
04:20:47|2.3266
04:20:48|2.3258
04:20:48|2.3216
04:20:50|2.3303
04:20:51|2.3281
04:20:51|2.327
04:20:53|2.3257
04:20:54|2.3288
04:20:55|2.3286
04:20:57|2.3275
04:20:58|2.3275
04:20:59|2.3248
04:21:00|2.3245
04:21:01|2.3253
04:21:02|2.3275
04:21:03|2.3249
04:21:04|2.3255
04:21:04|2.3255
04:21:05|2.3282
04:21:07|2.3288
04:21:08|2.3284
04:21:09|2.3245
04:21:10|2.3245
04:21:11|2.3245
04:21:12|2.3245
04:21:13|2.3283
04:21:14|2.3244
04:21:15|2.3225
04:21:16|2.3245
04:21:17|2.3197
04:21:18|2.32
04:21:19|2.3199
04:21:20|2.3173
04:21:22|2.3172
04:21:22|2.319
04:21:23|2.323
04:21:24|2.3207
04:21:25|2.324
04:21:26|2.3201
04:21:27|2.3201
04:21:28|2.3175
04:21:29|2.3175
04:21:30|2.3175
04:21:32|2.3245
04:21:32|2.3245
04:21:34|2.3221
04:21:35|2.3225
04:21:37|2.3235
04:21:38|2.3236
04:21:38|2.3225
04:21:40|2.3245
04:21:41|2.3229
04:21:42|2.3235
04:21:43|2.3235
04:21:44|2.3235
04:21:45|2.3262
04:21:47|2.3248
04:21:48|2.3264
04:21:49|2.3278
04:21:50|2.3279
04:21:51|2.3284
04:21:52|2.3249
04:21:53|2.3271
04:21:54|2.3236
04:21:55|2.33
04:21:56|2.3271
04:21:57|2.3261
04:21:59|2.3285
04:22:00|2.33
04:22:01|2.3235
04:22:02|2.3296
04:22:03|2.3269
04:22:04|2.3253
04:22:05|2.3259
04:22:06|2.3341
04:22:07|2.33
04:22:08|2.3299
04:22:09|2.3254
04:22:10|2.3301
04:22:11|2.3253
04:22:12|2.3254
04:22:13|2.3235
04:22:14|2.3236
04:22:15|2.3175
04:22:16|2.3196
04:22:17|2.3174
04:22:18|2.3241
04:22:19|2.3189
04:22:20|2.3233
04:22:21|2.3231
04:22:22|2.3144
04:22:23|2.3156
04:22:24|2.3154
04:22:25|2.3188
04:22:26|2.3222
04:22:27|2.321
04:22:28|2.3203
04:22:29|2.319
04:22:30|2.3211
04:22:31|2.3188
04:22:33|2.315
04:22:34|2.312
04:22:34|2.3161
04:22:35|2.3209
04:22:37|2.3156
04:22:38|2.3202
04:22:39|2.322
04:22:40|2.3291
04:22:41|2.325
04:22:42|2.3252
04:22:43|2.3209
04:22:44|2.3173
04:22:46|2.3194
04:22:47|2.3205
04:22:48|2.3218
04:22:50|2.3218
04:22:50|2.3249
04:22:51|2.3249
04:22:52|2.3221
04:22:53|2.3298
04:22:54|2.3301
04:22:55|2.3224
04:22:56|2.3255
04:22:57|2.3277
04:22:58|2.33
04:23:00|2.33
04:23:01|2.322
04:23:02|2.3208
04:23:03|2.3219
04:23:04|2.3195
04:23:05|2.3223
04:23:06|2.3223
04:23:07|2.3225
04:23:08|2.3204
04:23:09|2.32
04:23:10|2.3235
04:23:12|2.3232
04:23:12|2.3225
04:23:13|2.3132
04:23:14|2.3128
04:23:15|2.3136
04:23:17|2.3135
04:23:17|2.3107
04:23:19|2.3099
04:23:19|2.3099
04:23:21|2.3094
04:23:21|2.305
04:23:23|2.3037
04:23:24|2.3052
04:23:25|2.3085
04:23:25|2.3085
04:23:27|2.3045
04:23:28|2.3046
04:23:28|2.3023
04:23:30|2.3048
04:23:31|2.3045
04:23:32|2.3029
04:23:33|2.3068
04:23:34|2.3027
04:23:35|2.3027
04:23:35|2.3004
04:23:37|2.3059
04:23:37|2.3083
04:23:40|2.3035
04:23:40|2.306
04:23:41|2.303
04:23:43|2.3089
04:23:44|2.3098
04:23:45|2.3043
04:23:46|2.3095
04:23:47|2.3095
04:23:48|2.3027
04:23:49|2.3028
04:23:50|2.3035
04:23:51|2.3088
04:23:52|2.3093
04:23:53|2.3091
04:23:55|2.3055
04:23:55|2.3047
04:23:56|2.3033
04:23:57|2.305
04:23:58|2.31
04:24:00|2.31
04:24:00|2.31
04:24:01|2.306
04:24:02|2.3094
04:24:03|2.306
04:24:05|2.3081
04:24:06|2.3118
04:24:07|2.3094
04:24:08|2.3048
04:24:09|2.306
04:24:10|2.3031
04:24:11|2.304
04:24:12|2.3001
04:24:13|2.3048
04:24:14|2.3012
04:24:15|2.304
04:24:16|2.3052
04:24:17|2.3
04:24:18|2.2999
04:24:19|2.2996
04:24:20|2.2997
04:24:21|2.2934
04:24:22|2.2906
04:24:23|2.2927
04:24:24|2.2899
04:24:25|2.2951
04:24:26|2.2933
04:24:27|2.2991
04:24:28|2.3042
04:24:29|2.3
04:24:30|2.3077
04:24:31|2.3077
04:24:32|2.3077
04:24:33|2.3076
04:24:34|2.3041
04:24:35|2.3077
04:24:36|2.3077
04:24:37|2.3085
04:24:38|2.31
04:24:39|2.3091
04:24:40|2.3091
04:24:41|2.3088
04:24:42|2.3084
04:24:43|2.3085
04:24:45|2.3128
04:24:46|2.3143
04:24:47|2.3121
04:24:48|2.3144
04:24:50|2.3162
04:24:50|2.3162
04:24:52|2.3175
04:24:54|2.3155
04:24:54|2.3154
04:24:56|2.3176
04:24:57|2.3154
04:24:58|2.3154
04:24:59|2.318
04:25:00|2.319
04:25:01|2.3154
04:25:02|2.3122
04:25:03|2.317
04:25:04|2.3137
04:25:05|2.3137
04:25:06|2.3141
04:25:07|2.3162
04:25:08|2.3162
04:25:09|2.313
04:25:10|2.3156
04:25:11|2.3121
04:25:12|2.3108
04:25:13|2.3085
04:25:14|2.31
04:25:15|2.3095
04:25:16|2.31
04:25:17|2.306
04:25:18|2.3091
04:25:19|2.3099
04:25:20|2.3098
04:25:21|2.3018
04:25:22|2.3095
04:25:23|2.3106
04:25:24|2.3037
04:25:25|2.3077
04:25:26|2.3037
04:25:27|2.3056
04:25:28|2.3031
04:25:29|2.3028
04:25:30|2.3038
04:25:31|2.2936
04:25:32|2.2925
04:25:33|2.2959
04:25:34|2.2993
04:25:35|2.2978
04:25:36|2.2971
04:25:37|2.2994
04:25:39|2.2936
04:25:40|2.2919
04:25:41|2.2979
04:25:41|2.2978
04:25:43|2.2901
04:25:44|2.2865
04:25:45|2.2896
04:25:46|2.2923
04:25:48|2.2923
04:25:48|2.2884
04:25:50|2.2903
04:25:51|2.2902
04:25:52|2.2923
04:25:54|2.2907
04:25:55|2.29
04:25:56|2.2899
04:25:57|2.2933
04:25:58|2.2999
04:25:59|2.3073
04:26:00|2.3072
04:26:01|2.3071
04:26:02|2.3029
04:26:03|2.307
04:26:04|2.3026
04:26:06|2.3027
04:26:07|2.2988
04:26:08|2.3019
04:26:08|2.2952
04:26:10|2.2952
04:26:10|2.2975
04:26:12|2.299
04:26:12|2.3001
04:26:14|2.3001
04:26:15|2.2998
04:26:17|2.2947
04:26:17|2.2921
04:26:18|2.2918
04:26:20|2.2947
04:26:20|2.2907
04:26:22|2.2945
04:26:22|2.2945
04:26:23|2.29
04:26:24|2.2866
04:26:26|2.2841
04:26:27|2.2799
04:26:27|2.2833
04:26:29|2.2862
04:26:30|2.2818
04:26:30|2.2865
04:26:31|2.2845
04:26:32|2.2859
04:26:33|2.286
04:26:34|2.2801
04:26:36|2.281
04:26:37|2.2788
04:26:38|2.2823
04:26:39|2.282
04:26:39|2.2777
04:26:41|2.2774
04:26:42|2.278
04:26:43|2.275
04:26:44|2.2777
04:26:45|2.2777
04:26:47|2.274
04:26:48|2.2741
04:26:49|2.2741
04:26:51|2.276
04:26:52|2.2773
04:26:53|2.29
04:26:54|2.3018
04:26:55|2.296
04:26:56|2.2937
04:26:57|2.2939
04:26:59|2.2921
04:27:00|2.2888
04:27:01|2.2863
04:27:02|2.2773
04:27:03|2.2898
04:27:04|2.2818
04:27:05|2.28
04:27:05|2.2767
04:27:07|2.274
04:27:08|2.2817
04:27:09|2.2771
04:27:10|2.2784
04:27:11|2.2732
04:27:12|2.2723
04:27:13|2.2675
04:27:14|2.273
04:27:15|2.2677
04:27:17|2.2729
04:27:17|2.2703
04:27:18|2.2707
04:27:19|2.2711
04:27:20|2.2713
04:27:21|2.2716
04:27:22|2.2712
04:27:23|2.2706
04:27:24|2.2711
04:27:25|2.268
04:27:26|2.2692
04:27:27|2.2664
04:27:29|2.2663
04:27:29|2.2731
04:27:30|2.2679
04:27:31|2.2679
04:27:32|2.2728
04:27:34|2.2682
04:27:34|2.2668
04:27:35|2.2701
04:27:36|2.274
04:27:37|2.2704
04:27:39|2.2679
04:27:41|2.2701
04:27:41|2.2702
04:27:43|2.2736
04:27:44|2.2752
04:27:45|2.2755
04:27:45|2.2759
04:27:47|2.2733
04:27:48|2.272
04:27:50|2.2733
04:27:51|2.2748
04:27:52|2.2761
04:27:54|2.282
04:27:56|2.2799
04:27:56|2.2805
04:27:58|2.2847
04:27:59|2.2846
04:28:00|2.2865
04:28:01|2.2877
04:28:02|2.2865
04:28:03|2.2863
04:28:04|2.2798
04:28:05|2.2799
04:28:05|2.2828
04:28:07|2.2824
04:28:08|2.2802
04:28:10|2.2777
04:28:10|2.2788
04:28:12|2.2722
04:28:13|2.2771
04:28:14|2.267
04:28:14|2.2693
04:28:15|2.2705
04:28:16|2.2709
04:28:17|2.2675
04:28:18|2.2697
04:28:20|2.268
04:28:20|2.268
04:28:22|2.2653
04:28:23|2.2671
04:28:24|2.2648
04:28:24|2.2653
04:28:26|2.2649
04:28:27|2.2648
04:28:28|2.2648
04:28:29|2.2582
04:28:30|2.2612
04:28:31|2.2638
04:28:32|2.2638
04:28:33|2.2638
04:28:34|2.2612
04:28:35|2.2612
04:28:36|2.2612
04:28:37|2.2638
04:28:38|2.26
04:28:39|2.26
04:28:40|2.2638
04:28:41|2.26
04:28:42|2.26
04:28:43|2.2633
04:28:44|2.2596
04:28:46|2.2617
04:28:46|2.2617
04:28:49|2.2503
04:28:50|2.2575
04:28:52|2.2575
04:28:52|2.2575
04:28:54|2.2574
04:28:55|2.2574
04:28:56|2.2574
04:28:57|2.2547
04:28:59|2.2572
04:28:59|2.2572
04:29:00|2.2573
04:29:01|2.2573
04:29:02|2.2546
04:29:03|2.2573
04:29:04|2.256
04:29:05|2.256
04:29:06|2.2544
04:29:08|2.2571
04:29:09|2.2535
04:29:09|2.25
04:29:11|2.2501
04:29:12|2.2546
04:29:13|2.2545
04:29:14|2.25
04:29:15|2.2498
04:29:16|2.2495
04:29:17|2.2471
04:29:18|2.247
04:29:19|2.2431
04:29:20|2.2452
04:29:21|2.2463
04:29:22|2.2443
04:29:23|2.2444
04:29:24|2.2366
04:29:25|2.2231
04:29:26|2.2358
04:29:27|2.2341
04:29:28|2.2353
04:29:29|2.2267
04:29:30|2.2321
04:29:31|2.2278
04:29:32|2.2272
04:29:33|2.2274
04:29:34|2.23
04:29:35|2.2342
04:29:37|2.2302
04:29:38|2.2339
04:29:39|2.2342
04:29:40|2.2354
04:29:42|2.2353
04:29:42|2.2353
04:29:43|2.2336
04:29:44|2.2336
04:29:45|2.2336
04:29:46|2.2339
04:29:47|2.2313
04:29:49|2.2353
04:29:50|2.2347
04:29:51|2.229
04:29:53|2.2303
04:29:55|2.2286
04:29:55|2.2295
04:29:56|2.224
04:29:57|2.2311
04:29:58|2.225
04:30:00|2.2243
04:30:01|2.2236
04:30:03|2.2223
04:30:04|2.2187
04:30:05|2.2222
04:30:06|2.2177
04:30:07|2.2179
04:30:08|2.2202
04:30:09|2.22
04:30:10|2.23
04:30:11|2.2223
04:30:12|2.2241
04:30:13|2.2262
04:30:14|2.2263
04:30:16|2.2295
04:30:18|2.229
04:30:19|2.229
04:30:19|2.2327
04:30:21|2.2336
04:30:21|2.2327
04:30:23|2.2339
04:30:23|2.2398
04:30:25|2.2396
04:30:25|2.2398
04:30:27|2.2378
04:30:28|2.2377
04:30:28|2.2424
04:30:29|2.2418
04:30:30|2.2411
04:30:32|2.2419
04:30:32|2.2349
04:30:33|2.2349
04:30:34|2.2376
04:30:35|2.2331
04:30:36|2.2346
04:30:37|2.2264
04:30:39|2.2286
04:30:39|2.2288
04:30:41|2.23
04:30:42|2.2287
04:30:42|2.2265
04:30:45|2.2307
04:30:46|2.23
04:30:46|2.2307
04:30:48|2.2284
04:30:49|2.2307
04:30:50|2.2307
04:30:52|2.2317
04:30:52|2.2268
04:30:54|2.2312
04:30:55|2.2306
04:30:56|2.2266
04:30:58|2.2317
04:30:59|2.2307
04:31:00|2.2307
04:31:01|2.2265
04:31:02|2.2303
04:31:04|2.2257
04:31:05|2.2301
04:31:06|2.2284
04:31:07|2.2326
04:31:08|2.2254
04:31:09|2.2266
04:31:11|2.2308
04:31:11|2.2312
04:31:13|2.2335
04:31:13|2.23
04:31:14|2.2301
04:31:15|2.2275
04:31:16|2.2289
04:31:17|2.2267
04:31:18|2.2278
04:31:20|2.223
04:31:21|2.2249
04:31:22|2.2193
04:31:23|2.2191
04:31:24|2.2152
04:31:25|2.2168
04:31:26|2.2153
04:31:27|2.2139
04:31:28|2.213
04:31:29|2.208
04:31:30|2.21
04:31:31|2.2074
04:31:32|2.2047
04:31:32|2.2
04:31:34|2.204
04:31:35|2.2017
04:31:36|2.2
04:31:37|2.2
04:31:38|2.2044
04:31:39|2.2
04:31:40|2.1969
04:31:41|2.194
04:31:42|2.1936
04:31:43|2.1906
04:31:45|2.191
04:31:46|2.1947
04:31:47|2.192
04:31:48|2.192
04:31:48|2.191
04:31:49|2.1975
04:31:51|2.1944
04:31:52|2.1902
04:31:53|2.1899
04:31:55|2.192
04:31:55|2.1883
04:31:57|2.1902
04:31:58|2.1883
04:31:59|2.1921
04:32:00|2.1903
04:32:01|2.1878
04:32:02|2.1918
04:32:03|2.1897
04:32:04|2.1845
04:32:06|2.1845
04:32:06|2.18
04:32:07|2.1785
04:32:09|2.1779
04:32:10|2.1786
04:32:11|2.1793
04:32:12|2.1752
04:32:13|2.1748
04:32:14|2.172
04:32:15|2.1749
04:32:16|2.172
04:32:17|2.172
04:32:18|2.17
04:32:19|2.17
04:32:20|2.1708
04:32:21|2.17
04:32:22|2.1699
04:32:23|2.1636
04:32:23|2.1684
04:32:24|2.164
04:32:26|2.1662
04:32:27|2.1625
04:32:27|2.1665
04:32:29|2.1623
04:32:30|2.1659
04:32:31|2.1659
04:32:32|2.1673
04:32:33|2.1665
04:32:34|2.168
04:32:35|2.1705
04:32:36|2.1748
04:32:37|2.1705
04:32:39|2.1557
04:32:39|2.1593
04:32:40|2.1556
04:32:41|2.1565
04:32:42|2.1559
04:32:43|2.1577
04:32:44|2.159
04:32:45|2.1534
04:32:46|2.1525
04:32:47|2.1531
04:32:48|2.1565
04:32:49|2.1623
04:32:51|2.1553
04:32:52|2.1537
04:32:54|2.1501
04:32:55|2.1591
04:32:56|2.1568
04:32:56|2.1505
04:32:58|2.16
04:32:59|2.16
04:33:00|2.1616
04:33:01|2.1523
04:33:03|2.15
04:33:04|2.1494
04:33:05|2.1494
04:33:05|2.15
04:33:07|2.1525
04:33:08|2.1502
04:33:08|2.1542
04:33:09|2.1536
04:33:11|2.157
04:33:12|2.1532
04:33:13|2.1599
04:33:15|2.15
04:33:16|2.15
04:33:16|2.1467
04:33:18|2.15
04:33:19|2.15
04:33:20|2.1459
04:33:21|2.1411
04:33:21|2.1481
04:33:23|2.1466
04:33:24|2.1411
04:33:24|2.1453
04:33:25|2.1451
04:33:27|2.1398
04:33:28|2.1399
04:33:28|2.1329
04:33:30|2.1363
04:33:30|2.1351
04:33:32|2.138
04:33:33|2.1352
04:33:34|2.135
04:33:34|2.1342
04:33:35|2.13
04:33:37|2.14
04:33:37|2.1389
04:33:38|2.1397
04:33:40|2.1416
04:33:40|2.14
04:33:42|2.1399
04:33:42|2.153
04:33:43|2.1568
04:33:45|2.16
04:33:46|2.1572
04:33:47|2.16
04:33:48|2.1635
04:33:49|2.1557
04:33:50|2.1515
04:33:51|2.1573
04:33:52|2.1568
04:33:54|2.1517
04:33:55|2.1519
04:33:57|2.1564
04:33:58|2.1563
04:33:59|2.1562
04:34:00|2.1562
04:34:01|2.1564
04:34:02|2.15
04:34:03|2.1563
04:34:05|2.1631
04:34:06|2.1628
04:34:06|2.1647
04:34:08|2.1671
04:34:09|2.1693
04:34:10|2.1631
04:34:10|2.1699
04:34:11|2.17
04:34:13|2.1727
04:34:14|2.1744
04:34:15|2.1713
04:34:16|2.1643
04:34:17|2.1603
04:34:18|2.169
04:34:19|2.1691
04:34:21|2.1681
04:34:21|2.161
04:34:22|2.1637
04:34:24|2.1612
04:34:25|2.16
04:34:26|2.1562
04:34:27|2.1594
04:34:28|2.155
04:34:29|2.1577
04:34:30|2.1589
04:34:31|2.1589
04:34:32|2.1589
04:34:33|2.1593
04:34:34|2.1567
04:34:35|2.1608
04:34:36|2.1608
04:34:37|2.1605
04:34:37|2.155
04:34:39|2.1663
04:34:40|2.1588
04:34:40|2.164
04:34:42|2.1635
04:34:43|2.1635
04:34:44|2.1617
04:34:45|2.1685
04:34:46|2.1685
04:34:48|2.1677
04:34:48|2.1608
04:34:50|2.1701
04:34:50|2.1683
04:34:52|2.1733
04:34:53|2.1757
04:34:55|2.176
04:34:56|2.1697
04:34:57|2.1634
04:34:59|2.1673
04:35:00|2.1636
04:35:01|2.1637
04:35:02|2.1646
04:35:03|2.1636
04:35:04|2.163
04:35:05|2.169
04:35:07|2.1665
04:35:07|2.1606
04:35:09|2.1659
04:35:10|2.1611
04:35:11|2.1608
04:35:12|2.1583
04:35:13|2.1641
04:35:14|2.1662
04:35:16|2.1531
04:35:17|2.1486
04:35:19|2.1448
04:35:20|2.1529
04:35:20|2.146
04:35:21|2.1501
04:35:22|2.1503
04:35:23|2.1563
04:35:25|2.1547
04:35:25|2.163
04:35:27|2.1618
04:35:27|2.1559
04:35:28|2.15
04:35:30|2.1532
04:35:30|2.151
04:35:31|2.1582
04:35:32|2.15
04:35:33|2.156
04:35:34|2.1554
04:35:35|2.1657
04:35:36|2.1669
04:35:38|2.1641
04:35:39|2.1721
04:35:40|2.18
04:35:41|2.1741
04:35:42|2.174
04:35:43|2.1775
04:35:43|2.1752
04:35:44|2.1825
04:35:45|2.1832
04:35:46|2.1832
04:35:48|2.1859
04:35:48|2.1832
04:35:49|2.18
04:35:51|2.187
04:35:52|2.1841
04:35:53|2.1818
04:35:54|2.1812
04:35:56|2.1869
04:35:57|2.1822
04:35:58|2.1822
04:35:59|2.1813
04:36:00|2.1846
04:36:01|2.186
04:36:02|2.189
04:36:04|2.1901
04:36:05|2.1913
04:36:06|2.1899
04:36:08|2.189
04:36:09|2.1813
04:36:10|2.1849
04:36:11|2.1849
04:36:12|2.1848
04:36:13|2.1839
04:36:14|2.184
04:36:15|2.1806
04:36:16|2.1805
04:36:17|2.1761
04:36:18|2.1755
04:36:19|2.1755
04:36:20|2.18
04:36:21|2.1804
04:36:22|2.1804
04:36:23|2.1725
04:36:24|2.1797
04:36:25|2.1795
04:36:26|2.1837
04:36:27|2.1796
04:36:28|2.1844
04:36:29|2.1836
04:36:31|2.1854
04:36:31|2.1854
04:36:32|2.185
04:36:33|2.185
04:36:34|2.183
04:36:35|2.1807
04:36:37|2.1806
04:36:38|2.1802
04:36:39|2.1802
04:36:40|2.1802
04:36:41|2.1811
04:36:42|2.1813
04:36:43|2.1813
04:36:44|2.1816
04:36:45|2.1848
04:36:46|2.1879
04:36:47|2.19
04:36:48|2.1831
04:36:49|2.1899
04:36:50|2.1885
04:36:51|2.1863
04:36:52|2.1883
04:36:53|2.1873
04:36:55|2.1868
04:36:56|2.187
04:36:58|2.1842
04:36:59|2.1845
04:36:59|2.1845
04:37:00|2.1866
04:37:01|2.1832
04:37:03|2.1855
04:37:04|2.1856
04:37:05|2.1856
04:37:06|2.1826
04:37:07|2.1802
04:37:08|2.1871
04:37:09|2.1866
04:37:11|2.1866
04:37:13|2.1826
04:37:14|2.1825
04:37:15|2.1799
04:37:16|2.1799
04:37:17|2.1823
04:37:18|2.1786
04:37:19|2.1786
04:37:20|2.1842
04:37:21|2.18
04:37:22|2.18
04:37:24|2.1786
04:37:25|2.18
04:37:26|2.1773
04:37:27|2.1762
04:37:28|2.1754
04:37:29|2.1769
04:37:30|2.179
04:37:31|2.1791
04:37:31|2.1742
04:37:33|2.1773
04:37:35|2.1758
04:37:35|2.1759
04:37:36|2.1772
04:37:37|2.1705
04:37:38|2.1764
04:37:40|2.1764
04:37:40|2.1765
04:37:41|2.1869
04:37:42|2.1812
04:37:43|2.1812
04:37:45|2.1701
04:37:45|2.1716
04:37:46|2.1744
04:37:47|2.1725
04:37:49|2.1732
04:37:50|2.1732
04:37:51|2.1731
04:37:52|2.1723
04:37:53|2.1764
04:37:55|2.1766
04:37:56|2.1751
04:37:58|2.1766
04:37:58|2.1766
04:37:59|2.1766
04:38:00|2.18
04:38:02|2.1769
04:38:02|2.1792
04:38:03|2.178
04:38:06|2.1812
04:38:06|2.1801
04:38:08|2.1797
04:38:09|2.1758
04:38:10|2.1756
04:38:11|2.1782
04:38:12|2.1739
04:38:12|2.1737
04:38:14|2.1768
04:38:14|2.1768
04:38:16|2.1768
04:38:17|2.1769
04:38:18|2.1778
04:38:18|2.1778
04:38:20|2.1777
04:38:21|2.1777
04:38:21|2.1775
04:38:24|2.1771
04:38:24|2.1771
04:38:25|2.175
04:38:26|2.1779
04:38:27|2.1782
04:38:28|2.1739
04:38:30|2.1754
04:38:30|2.1754
04:38:31|2.1733
04:38:32|2.175
04:38:33|2.1773
04:38:34|2.1773
04:38:35|2.1733
04:38:36|2.1749
04:38:37|2.1734
04:38:38|2.1734
04:38:39|2.1733
04:38:40|2.1733
04:38:41|2.1733
04:38:42|2.1737
04:38:43|2.1679
04:38:44|2.1614
04:38:45|2.1613
04:38:46|2.16
04:38:47|2.1598
04:38:48|2.1589
04:38:50|2.1588
04:38:52|2.1571
04:38:53|2.1551
04:38:54|2.1501
04:38:55|2.1501
04:38:55|2.15
04:38:57|2.1501
04:38:58|2.15
04:39:00|2.15
04:39:00|2.1501
04:39:02|2.15
04:39:03|2.1625
04:39:04|2.1601
04:39:04|2.1558
04:39:06|2.156
04:39:08|2.1524
04:39:09|2.1547
04:39:10|2.1565
04:39:11|2.1525
04:39:12|2.1525
04:39:13|2.156
04:39:14|2.156
04:39:15|2.1524
04:39:16|2.1556
04:39:18|2.1493
04:39:19|2.1438
04:39:21|2.1411
04:39:22|2.1448
04:39:23|2.1439
04:39:24|2.1468
04:39:24|2.1468
04:39:26|2.1438
04:39:27|2.1436
04:39:28|2.141
04:39:29|2.1445
04:39:30|2.1439
04:39:30|2.1459
04:39:32|2.1467
04:39:33|2.1491
04:39:34|2.145
04:39:34|2.145
04:39:36|2.1426
04:39:36|2.1426
04:39:38|2.1449
04:39:38|2.1433
04:39:40|2.1449
04:39:41|2.145
04:39:42|2.144
04:39:43|2.1469
04:39:44|2.1469
04:39:45|2.1488
04:39:46|2.1488
04:39:47|2.1518
04:39:47|2.145
04:39:49|2.15
04:39:50|2.15
04:39:51|2.1504
04:39:51|2.1469
04:39:53|2.1464
04:39:54|2.1489
04:39:56|2.1505
04:39:57|2.1505
04:39:57|2.1466
04:39:59|2.1497
04:40:01|2.15
04:40:02|2.1449
04:40:03|2.1486
04:40:04|2.15
04:40:05|2.1517
04:40:06|2.1539
04:40:07|2.1532
04:40:08|2.158
04:40:09|2.155
04:40:10|2.1549
04:40:11|2.158
04:40:13|2.1592
04:40:14|2.1607
04:40:14|2.1596
04:40:16|2.1607
04:40:16|2.1601
04:40:18|2.1632
04:40:19|2.1659
04:40:20|2.1682
04:40:21|2.1662
04:40:22|2.1699
04:40:23|2.1697
04:40:24|2.1698
04:40:25|2.1699
04:40:26|2.1731
04:40:27|2.1684
04:40:28|2.1682
04:40:29|2.1682
04:40:30|2.1685
04:40:31|2.1646
04:40:32|2.1659
04:40:33|2.1659
04:40:34|2.1659
04:40:35|2.1658
04:40:36|2.1667
04:40:37|2.1538
04:40:38|2.1603
04:40:39|2.1603
04:40:40|2.1599
04:40:41|2.1551
04:40:42|2.1591
04:40:43|2.1595
04:40:44|2.1594
04:40:45|2.1586
04:40:46|2.1585
04:40:47|2.1585
04:40:48|2.1547
04:40:49|2.1569
04:40:50|2.153
04:40:51|2.1549
04:40:52|2.1511
04:40:53|2.1548
04:40:54|2.1518
04:40:55|2.1502
04:40:56|2.149
04:40:58|2.149
04:40:58|2.1486
04:41:00|2.1464
04:41:02|2.1441
04:41:02|2.1432
04:41:05|2.1454
04:41:05|2.1415
04:41:07|2.1434
04:41:08|2.1448
04:41:09|2.1467
04:41:11|2.1429
04:41:12|2.1431
04:41:13|2.1449
04:41:14|2.1454
04:41:15|2.1456
04:41:16|2.1501
04:41:17|2.1496
04:41:18|2.1496
04:41:19|2.1444
04:41:20|2.145
04:41:22|2.1401
04:41:22|2.15
04:41:23|2.1394
04:41:24|2.1384
04:41:25|2.1388
04:41:26|2.1351
04:41:27|2.1361
04:41:28|2.1351
04:41:29|2.1322
04:41:30|2.1304
04:41:31|2.1309
04:41:32|2.13
04:41:33|2.1307
04:41:34|2.13
04:41:35|2.1298
04:41:36|2.1282
04:41:37|2.1289
04:41:39|2.1286
04:41:39|2.1277
04:41:40|2.1222
04:41:42|2.1175
04:41:42|2.1241
04:41:43|2.1253
04:41:44|2.1238
04:41:46|2.1178
04:41:46|2.1175
04:41:47|2.123
04:41:48|2.1233
04:41:49|2.1171
04:41:50|2.1135
04:41:51|2.1138
04:41:52|2.11
04:41:53|2.1179
04:41:55|2.1188
04:41:57|2.1203
04:41:58|2.1222
04:41:59|2.1251
04:42:00|2.1201
04:42:02|2.1329
04:42:03|2.1327
04:42:04|2.1276
04:42:06|2.1364
04:42:06|2.1342
04:42:08|2.1441
04:42:09|2.1372
04:42:10|2.1372
04:42:10|2.14
04:42:12|2.1442
04:42:13|2.1515
04:42:14|2.1388
04:42:15|2.14
04:42:17|2.1386
04:42:17|2.138
04:42:18|2.1436
04:42:19|2.1401
04:42:21|2.1417
04:42:21|2.1401
04:42:23|2.1417
04:42:24|2.1367
04:42:25|2.1409
04:42:26|2.143
04:42:27|2.1379
04:42:28|2.1385
04:42:28|2.1385
04:42:30|2.1384
04:42:31|2.1384
04:42:32|2.138
04:42:33|2.138
04:42:34|2.1375
04:42:35|2.1357
04:42:36|2.1376
04:42:37|2.1353
04:42:37|2.1376
04:42:39|2.1377
04:42:40|2.1385
04:42:41|2.1385
04:42:41|2.1385
04:42:42|2.1352
04:42:44|2.1357
04:42:44|2.1398
04:42:46|2.1435
04:42:46|2.1435
04:42:48|2.1435
04:42:48|2.1434
04:42:49|2.1402
04:42:50|2.1402
04:42:52|2.1402
04:42:53|2.1434
04:42:53|2.1435
04:42:55|2.1401
04:42:56|2.1401
04:42:57|2.138
04:42:57|2.138
04:42:59|2.138
04:43:01|2.1405
04:43:02|2.1405
04:43:03|2.1402
04:43:05|2.1432
04:43:06|2.14
04:43:07|2.14
04:43:09|2.14
04:43:10|2.1428
04:43:12|2.1431
04:43:12|2.1379
04:43:13|2.1399
04:43:15|2.1425
04:43:16|2.14
04:43:17|2.14
04:43:18|2.14
04:43:18|2.14
04:43:19|2.1379
04:43:20|2.1421
04:43:21|2.1383
04:43:23|2.1377
04:43:24|2.1435
04:43:24|2.1449
04:43:25|2.1438
04:43:26|2.15
04:43:27|2.15
04:43:28|2.15
04:43:29|2.15
04:43:31|2.1489
04:43:32|2.1455
04:43:33|2.1485
04:43:34|2.1428
04:43:35|2.1404
04:43:36|2.1411
04:43:37|2.1408
04:43:38|2.1432
04:43:39|2.1432
04:43:40|2.1416
04:43:41|2.1416
04:43:42|2.1385
04:43:43|2.1379
04:43:44|2.1416
04:43:45|2.1208
04:43:46|2.1295
04:43:48|2.1265
04:43:49|2.1309
04:43:49|2.1309
04:43:50|2.1301
04:43:52|2.1345
04:43:53|2.1298
04:43:53|2.131
04:43:54|2.1338
04:43:56|2.1338
04:43:57|2.1358
04:43:57|2.1357
04:43:58|2.1398
04:44:00|2.1336
04:44:01|2.1307
04:44:01|2.1307
04:44:03|2.1351
04:44:04|2.1339
04:44:06|2.1332
04:44:08|2.137
04:44:08|2.137
04:44:09|2.1352
04:44:10|2.1352
04:44:11|2.1399
04:44:12|2.1399
04:44:14|2.1437
04:44:14|2.1466
04:44:16|2.1462
04:44:17|2.15
04:44:17|2.1503
04:44:19|2.1553
04:44:19|2.1521
04:44:21|2.1513
04:44:22|2.163
04:44:23|2.1612
04:44:24|2.1552
04:44:24|2.1616
04:44:26|2.1567
04:44:27|2.1614
04:44:27|2.1621
04:44:29|2.1495
04:44:30|2.1529
04:44:30|2.1559
04:44:32|2.1506
04:44:33|2.1506
04:44:35|2.1529
04:44:35|2.1561
04:44:37|2.1552
04:44:37|2.1546
04:44:38|2.1546
04:44:39|2.1552
04:44:40|2.1587
04:44:42|2.1552
04:44:43|2.1534
04:44:43|2.1595
04:44:44|2.1617
04:44:45|2.1612
04:44:47|2.1666
04:44:48|2.17
04:44:49|2.1661
04:44:50|2.1661
04:44:51|2.1651
04:44:52|2.1652
04:44:53|2.17
04:44:54|2.1703
04:44:55|2.1721
04:44:56|2.1721
04:44:58|2.172
04:44:58|2.1673
04:45:00|2.1699
04:45:00|2.1754
04:45:02|2.1766
04:45:03|2.1758
04:45:05|2.1787
04:45:06|2.1777
04:45:08|2.1778
04:45:09|2.1778
04:45:10|2.1799
04:45:11|2.1799
04:45:12|2.1798
04:45:13|2.1785
04:45:14|2.1781
04:45:14|2.1787
04:45:16|2.1775
04:45:17|2.1775
04:45:18|2.1777
04:45:18|2.1744
04:45:20|2.1729
04:45:21|2.1771
04:45:21|2.1797
04:45:22|2.1745
04:45:24|2.1735
04:45:25|2.1768
04:45:27|2.1798
04:45:27|2.1757
04:45:29|2.1798
04:45:29|2.1819
04:45:30|2.19
04:45:31|2.1903
04:45:32|2.1875
04:45:34|2.1924
04:45:35|2.1916
04:45:35|2.1973
04:45:36|2.1971
04:45:38|2.1926
04:45:39|2.1939
04:45:39|2.1916
04:45:40|2.1948
04:45:42|2.1976
04:45:42|2.1948
04:45:43|2.1975
04:45:45|2.1976
04:45:46|2.1949
04:45:47|2.1972
04:45:47|2.198
04:45:49|2.2031
04:45:50|2.2
04:45:51|2.2008
04:45:52|2.2026
04:45:52|2.2006
04:45:54|2.2001
04:45:54|2.2025
04:45:56|2.1989
04:45:57|2.2002
04:45:58|2.2001
04:46:00|2.2014
04:46:01|2.2001
04:46:02|2.1999
04:46:03|2.1995
04:46:04|2.196
04:46:06|2.1949
04:46:07|2.1975
04:46:09|2.1926
04:46:09|2.1961
04:46:11|2.1963
04:46:13|2.196
04:46:14|2.196
04:46:15|2.1933
04:46:16|2.196
04:46:17|2.1921
04:46:17|2.1934
04:46:18|2.1934
04:46:20|2.1979
04:46:21|2.1983
04:46:22|2.1984
04:46:23|2.1984
04:46:24|2.1984
04:46:25|2.1939
04:46:26|2.1924
04:46:27|2.1983
04:46:28|2.1934
04:46:29|2.193
04:46:30|2.1899
04:46:31|2.1899
04:46:32|2.1899
04:46:34|2.1866
04:46:34|2.1866
04:46:36|2.1867
04:46:37|2.1864
04:46:38|2.1905
04:46:39|2.1866
04:46:39|2.19
04:46:41|2.1897
04:46:42|2.1897
04:46:43|2.1937
04:46:44|2.1961
04:46:44|2.192
04:46:46|2.1913
04:46:47|2.1933
04:46:47|2.1927
04:46:49|2.193
04:46:49|2.1899
04:46:51|2.1901
04:46:51|2.1911
04:46:53|2.1872
04:46:53|2.1868
04:46:55|2.1895
04:46:57|2.1919
04:46:57|2.1901
04:46:58|2.1901
04:46:59|2.19
04:47:01|2.1934
04:47:02|2.1943
04:47:03|2.1924
04:47:05|2.2
04:47:06|2.1992
04:47:07|2.2002
04:47:09|2.2042
04:47:10|2.2093
04:47:11|2.2055
04:47:13|2.209
04:47:14|2.2156
04:47:15|2.2215
04:47:17|2.22
04:47:18|2.2153
04:47:19|2.2159
04:47:19|2.2159
04:47:20|2.2175
04:47:22|2.2196
04:47:24|2.2214
04:47:24|2.2203
04:47:25|2.2254
04:47:26|2.2183
04:47:27|2.2252
04:47:29|2.225
04:47:30|2.2241
04:47:31|2.2242
04:47:31|2.224
04:47:33|2.2296
04:47:34|2.2426
04:47:35|2.2344
04:47:36|2.2338
04:47:37|2.22
04:47:37|2.2312
04:47:39|2.233
04:47:40|2.2324
04:47:41|2.2323
04:47:42|2.2323
04:47:43|2.2295
04:47:44|2.2295
04:47:45|2.23
04:47:46|2.23
04:47:47|2.232
04:47:48|2.2355
04:47:49|2.2345
04:47:50|2.24
04:47:50|2.2339
04:47:53|2.24
04:47:54|2.24
04:47:55|2.24
04:47:55|2.2364
04:47:56|2.2424
04:47:57|2.2379
04:47:58|2.2382
04:47:59|2.2374
04:48:00|2.209
04:48:02|2.2199
04:48:02|2.2212
04:48:04|2.214
04:48:06|2.2193
04:48:07|2.2198
04:48:08|2.2275
04:48:10|2.229
04:48:12|2.2294
04:48:13|2.2281
04:48:14|2.2298
04:48:15|2.23
04:48:16|2.23
04:48:17|2.2264
04:48:18|2.2273
04:48:19|2.2242
04:48:20|2.2223
04:48:21|2.22
04:48:22|2.2215
04:48:23|2.2197
04:48:24|2.2239
04:48:25|2.2191
04:48:26|2.2241
04:48:28|2.2209
04:48:29|2.2218
04:48:30|2.2301
04:48:31|2.2255
04:48:32|2.2294
04:48:32|2.2291
04:48:33|2.2299
04:48:34|2.2261
04:48:35|2.227
04:48:36|2.2307
04:48:37|2.2314
04:48:39|2.2275
04:48:40|2.2274
04:48:41|2.2274
04:48:42|2.2221
04:48:43|2.2219
04:48:44|2.2185
04:48:45|2.2229
04:48:46|2.2186
04:48:47|2.2186
04:48:48|2.22
04:48:49|2.22
04:48:50|2.2186
04:48:51|2.2181
04:48:52|2.2164
04:48:53|2.2198
04:48:54|2.2166
04:48:55|2.2166
04:48:56|2.2193
04:48:57|2.2237
04:48:58|2.2213
04:48:59|2.2207
04:49:00|2.221
04:49:02|2.2198
04:49:02|2.2185
04:49:03|2.2184
04:49:06|2.2167
04:49:07|2.2164
04:49:08|2.2186
04:49:09|2.2158
04:49:10|2.2201
04:49:12|2.2186
04:49:13|2.224
04:49:14|2.2243
04:49:15|2.2241
04:49:16|2.2265
04:49:17|2.2275
04:49:18|2.2276
04:49:19|2.2246
04:49:20|2.2275
04:49:21|2.2237
04:49:22|2.2248
04:49:23|2.2276
04:49:24|2.2333
04:49:25|2.2307
04:49:26|2.2351
04:49:28|2.2312
04:49:29|2.2312
04:49:29|2.2303
04:49:30|2.2314
04:49:31|2.2305
04:49:33|2.2301
04:49:34|2.2331
04:49:34|2.2331
04:49:36|2.2341
04:49:36|2.2318
04:49:38|2.2317
04:49:38|2.2316
04:49:40|2.2314
04:49:41|2.2342
04:49:42|2.2314
04:49:42|2.2316
04:49:44|2.2316
04:49:44|2.2341
04:49:45|2.2312
04:49:46|2.2352
04:49:47|2.2359
04:49:49|2.2359
04:49:50|2.2355
04:49:51|2.232
04:49:53|2.231
04:49:53|2.2302
04:49:54|2.2305
04:49:55|2.2347
04:49:56|2.2311
04:49:57|2.231
04:49:58|2.2293
04:49:59|2.2263
04:50:00|2.2261
04:50:02|2.2268
04:50:04|2.2302
04:50:04|2.2308
04:50:06|2.2263
04:50:08|2.227
04:50:08|2.2263
04:50:09|2.2267
04:50:10|2.2264
04:50:11|2.2263
04:50:12|2.2263
04:50:13|2.2233
04:50:14|2.2214
04:50:15|2.22
04:50:16|2.2167
04:50:17|2.2158
04:50:19|2.2161
04:50:20|2.2108
04:50:21|2.21
04:50:23|2.2062
04:50:23|2.2062
04:50:25|2.2089
04:50:26|2.2062
04:50:27|2.2064
04:50:28|2.2067
04:50:29|2.2042
04:50:29|2.2124
04:50:31|2.2085
04:50:32|2.2027
04:50:32|2.2027
04:50:34|2.1982
04:50:35|2.2017
04:50:35|2.2042
04:50:37|2.2095
04:50:38|2.2158
04:50:39|2.2113
04:50:40|2.2102
04:50:40|2.2101
04:50:42|2.2148
04:50:42|2.2152
04:50:43|2.2152
04:50:44|2.2113
04:50:45|2.2149
04:50:47|2.2194
04:50:48|2.2156
04:50:48|2.2128
04:50:49|2.2129
04:50:50|2.2154
04:50:51|2.2154
04:50:52|2.2149
04:50:53|2.2167
04:50:54|2.2164
04:50:55|2.2107
04:50:56|2.2152
04:50:58|2.2152
04:50:58|2.2151
04:51:00|2.2433
04:51:01|2.2309
04:51:03|2.2285
04:51:05|2.2274
04:51:07|2.2265
04:51:08|2.229
04:51:09|2.2294
04:51:10|2.2271
04:51:11|2.2319
04:51:12|2.2355
04:51:13|2.2356
04:51:13|2.2356
04:51:14|2.2295
04:51:16|2.2295
04:51:17|2.2351
04:51:18|2.2295
04:51:19|2.2355
04:51:19|2.2325
04:51:21|2.2298
04:51:22|2.2309
04:51:23|2.2288
04:51:23|2.2291
04:51:25|2.2276
04:51:26|2.2299
04:51:27|2.22
04:51:28|2.2212
04:51:29|2.2273
04:51:30|2.2268
04:51:31|2.23
04:51:32|2.2308
04:51:33|2.2245
04:51:34|2.2276
04:51:35|2.2227
04:51:36|2.2208
04:51:37|2.2199
04:51:38|2.2199
04:51:39|2.2219
04:51:40|2.2192
04:51:41|2.2219
04:51:42|2.22
04:51:43|2.216
04:51:44|2.2218
04:51:45|2.217
04:51:46|2.2372
04:51:47|2.2399
04:51:48|2.2341
04:51:49|2.2344
04:51:50|2.2377
04:51:51|2.234
04:51:52|2.2316
04:51:53|2.2264
04:51:54|2.2266
04:51:55|2.2266
04:51:56|2.2381
04:51:57|2.2365
04:51:58|2.2354
04:51:59|2.2394
04:52:01|2.24
04:52:02|2.2372
04:52:03|2.2382
04:52:05|2.2411
04:52:06|2.2411
04:52:07|2.2417
04:52:08|2.2414
04:52:09|2.2391
04:52:11|2.2425
04:52:11|2.2394
04:52:12|2.2355
04:52:13|2.2383
04:52:14|2.2383
04:52:15|2.2433
04:52:16|2.2412
04:52:17|2.2416
04:52:18|2.2412
04:52:19|2.2438
04:52:20|2.2399
04:52:21|2.2429
04:52:22|2.2388
04:52:23|2.2382
04:52:24|2.2366
04:52:26|2.2431
04:52:26|2.2432
04:52:27|2.2448
04:52:28|2.2448
04:52:29|2.2461
04:52:30|2.2461
04:52:31|2.246
04:52:32|2.2509
04:52:33|2.2491
04:52:35|2.2525
04:52:36|2.253
04:52:37|2.2533
04:52:38|2.2544
04:52:39|2.2507
04:52:40|2.2544
04:52:41|2.2558
04:52:42|2.2531
04:52:43|2.2534
04:52:44|2.2549
04:52:45|2.2529
04:52:46|2.2509
04:52:47|2.2306
04:52:48|2.2388
04:52:49|2.2389
04:52:50|2.2385
04:52:51|2.24
04:52:52|2.2403
04:52:53|2.2403
04:52:54|2.2414
04:52:55|2.2403
04:52:56|2.2403
04:52:57|2.2479
04:52:58|2.2465
04:52:59|2.2498
04:53:00|2.2472
04:53:01|2.248
04:53:03|2.252
04:53:04|2.2572
04:53:06|2.2529
04:53:06|2.253
04:53:07|2.2507
04:53:09|2.2486
04:53:10|2.2555
04:53:11|2.2521
04:53:12|2.2528
04:53:14|2.2501
04:53:15|2.2501
04:53:16|2.2492
04:53:16|2.2515
04:53:18|2.249
04:53:19|2.2494
04:53:20|2.2539
04:53:20|2.2538
04:53:22|2.2502
04:53:23|2.2502
04:53:23|2.2502
04:53:25|2.2541
04:53:26|2.247
04:53:27|2.2539
04:53:28|2.2512
04:53:29|2.2512
04:53:30|2.2336
04:53:31|2.2314
04:53:33|2.22
04:53:33|2.2172
04:53:34|2.2501
04:53:35|2.2433
04:53:36|2.2475
04:53:37|2.2452
04:53:38|2.2465
04:53:39|2.2434
04:53:40|2.2474
04:53:41|2.2474
04:53:42|2.2496
04:53:43|2.2481
04:53:44|2.2478
04:53:46|2.2536
04:53:46|2.2667
04:53:48|2.2642
04:53:48|2.2604
04:53:49|2.2649
04:53:51|2.2662
04:53:52|2.2737
04:53:52|2.2741
04:53:54|2.2714
04:53:55|2.2716
04:53:56|2.2712
04:53:57|2.2714
04:53:57|2.2604
04:53:59|2.2691
04:54:00|2.2649
04:54:00|2.2616
04:54:02|2.2616
04:54:03|2.2618
04:54:04|2.2593
04:54:05|2.2615
04:54:06|2.2647
04:54:07|2.2602
04:54:08|2.2641
04:54:10|2.2637
04:54:10|2.2608
04:54:12|2.2608
04:54:13|2.2606
04:54:14|2.2606
04:54:15|2.2611
04:54:16|2.2656
04:54:17|2.2675
04:54:18|2.2661
04:54:19|2.2729
04:54:20|2.2728
04:54:21|2.2677
04:54:22|2.2677
04:54:24|2.2677
04:54:24|2.2729
04:54:25|2.2749
04:54:27|2.2753
04:54:28|2.2753
04:54:29|2.2749
04:54:30|2.2776
04:54:31|2.2776
04:54:32|2.2748
04:54:33|2.2677
04:54:34|2.2607
04:54:35|2.2673
04:54:37|2.264
04:54:38|2.2639
04:54:38|2.2639
04:54:39|2.2681
04:54:41|2.2681
04:54:41|2.2636
04:54:42|2.261
04:54:44|2.2601
04:54:44|2.2599
04:54:45|2.2643
04:54:47|2.2455
04:54:48|2.2451
04:54:49|2.2448
04:54:50|2.2441
04:54:51|2.2428
04:54:52|2.2421
04:54:53|2.2498
04:54:54|2.2473
04:54:55|2.2498
04:54:56|2.2479
04:54:57|2.2498
04:54:58|2.2488
04:54:59|2.2532
04:55:00|2.2489
04:55:01|2.2478
04:55:02|2.2496
04:55:04|2.2494
04:55:05|2.2534
04:55:07|2.2534
04:55:08|2.2512
04:55:09|2.2512
04:55:10|2.2516
04:55:11|2.2516
04:55:13|2.2554
04:55:14|2.2554
04:55:16|2.2554
04:55:17|2.2554
04:55:17|2.2559
04:55:19|2.256
04:55:19|2.2568
04:55:21|2.2615
04:55:22|2.2564
04:55:23|2.2564
04:55:24|2.2602
04:55:26|2.2563
04:55:26|2.2563
04:55:27|2.2607
04:55:29|2.2545
04:55:30|2.2547
04:55:30|2.2603
04:55:32|2.2564
04:55:32|2.2564
04:55:33|2.2597
04:55:35|2.2541
04:55:35|2.2541
04:55:36|2.2577
04:55:38|2.2567
04:55:39|2.2575
04:55:41|2.2532
04:55:42|2.2575
04:55:43|2.2534
04:55:44|2.2539
04:55:44|2.2539
04:55:45|2.2598
04:55:46|2.2547
04:55:47|2.2544
04:55:49|2.2544
04:55:49|2.2512
04:55:51|2.2546
04:55:52|2.2552
04:55:52|2.2531
04:55:54|2.2552
04:55:54|2.2552
04:55:55|2.257
04:55:56|2.2535
04:55:58|2.2537
04:56:00|2.2537
04:56:00|2.2537
04:56:02|2.2511
04:56:03|2.2511
04:56:04|2.2532
04:56:05|2.2584
04:56:06|2.2584
04:56:07|2.2584
04:56:08|2.2584
04:56:09|2.2541
04:56:10|2.2519
04:56:11|2.2582
04:56:12|2.2523
04:56:14|2.2496
04:56:14|2.2502
04:56:15|2.2531
04:56:16|2.2536
04:56:17|2.2523
04:56:18|2.2554
04:56:19|2.2501
04:56:20|2.2495
04:56:21|2.2501
04:56:22|2.2526
04:56:23|2.2503
04:56:24|2.2541
04:56:26|2.2541
04:56:27|2.2541
04:56:28|2.2516
04:56:29|2.2705
04:56:30|2.2676
04:56:31|2.2675
04:56:32|2.2675
04:56:33|2.2675
04:56:34|2.2662
04:56:35|2.2696
04:56:36|2.2717
04:56:37|2.2669
04:56:38|2.2662
04:56:39|2.2679
04:56:40|2.2669
04:56:40|2.2666
04:56:42|2.2674
04:56:43|2.2713
04:56:44|2.271
04:56:45|2.2695
04:56:46|2.2711
04:56:47|2.275
04:56:49|2.2746
04:56:49|2.2722
04:56:50|2.276
04:56:51|2.2777
04:56:52|2.2781
04:56:53|2.2787
04:56:54|2.2699
04:56:55|2.2761
04:56:56|2.2744
04:56:57|2.2759
04:56:59|2.2757
04:57:01|2.2754
04:57:02|2.2754
04:57:03|2.2868
04:57:05|2.2931
04:57:06|2.2891
04:57:07|2.2878
04:57:08|2.2931
04:57:09|2.2931
04:57:10|2.2877
04:57:12|2.2886
04:57:12|2.2884
04:57:14|2.2938
04:57:15|2.2974
04:57:16|2.2939
04:57:17|2.2986
04:57:19|2.2953
04:57:20|2.2931
04:57:20|2.2969
04:57:21|2.2977
04:57:22|2.2965
04:57:24|2.299
04:57:24|2.2981
04:57:25|2.2976
04:57:27|2.2976
04:57:28|2.3006
04:57:29|2.2987
04:57:30|2.2995
04:57:31|2.2952
04:57:32|2.2967
04:57:32|2.2983
04:57:34|2.2984
04:57:34|2.2969
04:57:36|2.2927
04:57:36|2.2946
04:57:37|2.2946
04:57:39|2.3
04:57:39|2.2973
04:57:42|2.2906
04:57:42|2.29
04:57:43|2.2934
04:57:44|2.2931
04:57:45|2.2905
04:57:46|2.2934
04:57:47|2.295
04:57:48|2.2907
04:57:49|2.2929
04:57:50|2.2897
04:57:51|2.2927
04:57:53|2.2896
04:57:53|2.2896
04:57:55|2.2894
04:57:56|2.2892
04:57:57|2.2893
04:57:58|2.2878
04:57:59|2.298
04:58:01|2.2972
04:58:02|2.2937
04:58:04|2.2946
04:58:05|2.3013
04:58:06|2.303
04:58:07|2.3023
04:58:09|2.2981
04:58:10|2.2929
04:58:11|2.2938
04:58:12|2.2981
04:58:14|2.2973
04:58:15|2.2973
04:58:16|2.2986
04:58:17|2.3023
04:58:18|2.3004
04:58:19|2.301
04:58:20|2.3009
04:58:21|2.2988
04:58:22|2.2999
04:58:24|2.2985
04:58:25|2.2995
04:58:25|2.2986
04:58:26|2.2965
04:58:28|2.2958
04:58:29|2.2932
04:58:29|2.2968
04:58:31|2.2961
04:58:32|2.2932
04:58:32|2.2915
04:58:33|2.2961
04:58:34|2.3
04:58:36|2.29
04:58:37|2.2941
04:58:38|2.295
04:58:39|2.2918
04:58:39|2.2959
04:58:40|2.29
04:58:42|2.2951
04:58:42|2.2986
04:58:44|2.2991
04:58:45|2.2981
04:58:46|2.2983
04:58:47|2.3064
04:58:48|2.3062
04:58:49|2.3026
04:58:50|2.3051
04:58:51|2.308
04:58:53|2.3044
04:58:53|2.303
04:58:55|2.3043
04:58:56|2.3028
04:58:57|2.3059
04:58:57|2.3058
04:58:58|2.3021
04:59:00|2.3052
04:59:01|2.302
04:59:03|2.3027
04:59:04|2.3017
04:59:05|2.3008
04:59:06|2.3021
04:59:08|2.3024
04:59:09|2.3024
04:59:11|2.3045
04:59:11|2.3099
04:59:12|2.305
04:59:14|2.3045
04:59:15|2.3044
04:59:15|2.3044
04:59:16|2.303
04:59:18|2.303
04:59:19|2.3045
04:59:20|2.3038
04:59:21|2.3084
04:59:22|2.3101
04:59:23|2.3089
04:59:24|2.3068
04:59:25|2.3113
04:59:26|2.3114
04:59:27|2.3061
04:59:28|2.3092
04:59:29|2.3098
04:59:30|2.3046
04:59:31|2.3054
04:59:32|2.312
04:59:33|2.3054
04:59:34|2.3054
04:59:35|2.3094
04:59:36|2.31
04:59:37|2.3118
04:59:38|2.3127
04:59:39|2.3127
04:59:40|2.3113
04:59:41|2.3113
04:59:42|2.3111
04:59:43|2.3096
04:59:44|2.3102
04:59:45|2.3137
04:59:46|2.31
04:59:48|2.3108
04:59:48|2.3107
04:59:50|2.3066
04:59:50|2.31
04:59:51|2.31
04:59:53|2.31
04:59:53|2.3068
04:59:54|2.3047
04:59:56|2.3085
04:59:56|2.3043
04:59:57|2.309
04:59:59|2.305
05:00:00|2.3055
05:00:00|2.3055
05:00:01|2.305
05:00:03|2.3043
05:00:04|2.3055
05:00:05|2.3059
05:00:06|2.3132
05:00:07|2.3132
05:00:08|2.3056
05:00:09|2.3077
05:00:10|2.3116
05:00:11|2.31
05:00:12|2.31
05:00:13|2.31
05:00:14|2.3101
05:00:15|2.3101
05:00:17|2.31
05:00:18|2.3068
05:00:18|2.31
05:00:20|2.31
05:00:20|2.3085
05:00:21|2.3085
05:00:23|2.3118
05:00:23|2.31
05:00:24|2.31
05:00:26|2.31
05:00:26|2.312
05:00:27|2.312
05:00:28|2.3095
05:00:29|2.3096
05:00:30|2.3094
05:00:31|2.31
05:00:32|2.31
05:00:33|2.31
05:00:34|2.3109
05:00:36|2.3138
05:00:37|2.3125
05:00:37|2.3123
05:00:38|2.3127
05:00:39|2.3125
05:00:40|2.3125
05:00:42|2.3119
05:00:43|2.3109
05:00:44|2.3101
05:00:45|2.3147
05:00:46|2.3117
05:00:47|2.3121
05:00:48|2.3148
05:00:49|2.315
05:00:50|2.3129
05:00:51|2.3157
05:00:52|2.32
05:00:54|2.3101
05:00:55|2.3086
05:00:56|2.3122
05:00:58|2.3135
05:00:59|2.3134
05:00:59|2.3081
05:01:00|2.3149
05:01:02|2.3164
05:01:03|2.3162
05:01:04|2.31
05:01:05|2.31
05:01:06|2.3104
05:01:07|2.3132
05:01:08|2.3186
05:01:09|2.3143
05:01:10|2.3211
05:01:11|2.3164
05:01:12|2.3221
05:01:13|2.3182
05:01:14|2.32
05:01:15|2.3221
05:01:16|2.3221
05:01:17|2.321
05:01:18|2.32
05:01:20|2.3201
05:01:20|2.32
05:01:21|2.32
05:01:22|2.3207
05:01:23|2.318
05:01:24|2.3199
05:01:25|2.3199
05:01:26|2.32
05:01:27|2.3221
05:01:28|2.3187
05:01:29|2.316
05:01:30|2.3178
05:01:31|2.3111
05:01:32|2.3173
05:01:33|2.317
05:01:34|2.3116
05:01:35|2.3165
05:01:36|2.3165
05:01:38|2.313
05:01:39|2.3128
05:01:40|2.3135
05:01:41|2.3166
05:01:42|2.3199
05:01:43|2.318
05:01:44|2.319
05:01:45|2.319
05:01:45|2.3181
05:01:47|2.3181
05:01:48|2.3181
05:01:49|2.3181
05:01:49|2.3182
05:01:51|2.3182
05:01:52|2.3221
05:01:53|2.318
05:01:54|2.3221
05:01:56|2.3221
05:01:57|2.3163
05:01:59|2.3141
05:02:00|2.3211
05:02:01|2.3187
05:02:02|2.3197
05:02:04|2.3189
05:02:05|2.322
05:02:05|2.322
05:02:07|2.3197
05:02:08|2.318
05:02:09|2.32
05:02:09|2.3141
05:02:11|2.3181
05:02:11|2.3189
05:02:12|2.3131
05:02:14|2.318
05:02:14|2.3183
05:02:16|2.3149
05:02:17|2.3146
05:02:18|2.3152
05:02:19|2.3163
05:02:20|2.3138
05:02:21|2.3143
05:02:21|2.3134
05:02:23|2.313
05:02:24|2.3105
05:02:25|2.3086
05:02:26|2.3124
05:02:27|2.3153
05:02:28|2.3197
05:02:29|2.3182
05:02:30|2.3221
05:02:31|2.3205
05:02:32|2.3221
05:02:32|2.3221
05:02:34|2.3205
05:02:35|2.3221
05:02:36|2.3221
05:02:37|2.3221
05:02:37|2.3221
05:02:38|2.3221
05:02:40|2.3202
05:02:41|2.3221
05:02:42|2.3209
05:02:43|2.3211
05:02:44|2.3211
05:02:45|2.3211
05:02:46|2.3221
05:02:47|2.3221
05:02:48|2.3221
05:02:49|2.3221
05:02:49|2.3207
05:02:51|2.3104
05:02:52|2.3135
05:02:52|2.3104
05:02:54|2.3129
05:02:54|2.312
05:02:56|2.3089
05:02:58|2.3085
05:02:59|2.3079
05:03:01|2.3051
05:03:02|2.3094
05:03:03|2.3102
05:03:04|2.31
05:03:05|2.3077
05:03:06|2.3064
05:03:07|2.3039
05:03:08|2.3061
05:03:09|2.3017
05:03:10|2.3019
05:03:11|2.3021
05:03:12|2.3039
05:03:13|2.3051
05:03:14|2.2967
05:03:15|2.2854
05:03:16|2.2881
05:03:18|2.2848
05:03:19|2.2851
05:03:21|2.2719
05:03:22|2.2819
05:03:22|2.2819
05:03:24|2.2731
05:03:24|2.2793
05:03:26|2.2686
05:03:26|2.2781
05:03:27|2.2738
05:03:28|2.2707
05:03:30|2.2597
05:03:31|2.2661
05:03:32|2.2661
05:03:33|2.2661
05:03:33|2.2606
05:03:35|2.2561
05:03:36|2.2604
05:03:37|2.2651
05:03:38|2.27
05:03:38|2.2734
05:03:40|2.2686
05:03:41|2.2673
05:03:42|2.2685
05:03:43|2.2689
05:03:44|2.2694
05:03:45|2.26
05:03:46|2.2663
05:03:47|2.2652
05:03:47|2.2646
05:03:48|2.2649
05:03:50|2.2657
05:03:52|2.265
05:03:52|2.2689
05:03:53|2.269
05:03:54|2.2746
05:03:55|2.2745
05:03:56|2.2745
05:03:58|2.2737
05:04:00|2.2693
05:04:00|2.2713
05:04:01|2.27
05:04:02|2.2705
05:04:03|2.2705
05:04:05|2.272
05:04:06|2.2734
05:04:07|2.2734
05:04:08|2.2696
05:04:09|2.2741
05:04:10|2.27
05:04:11|2.2744
05:04:12|2.2741
05:04:13|2.2742
05:04:14|2.2753
05:04:16|2.2771
05:04:17|2.277
05:04:18|2.2777
05:04:19|2.2749
05:04:20|2.2791
05:04:20|2.2794
05:04:23|2.2785
05:04:23|2.2787
05:04:24|2.2804
05:04:25|2.2777
05:04:26|2.2798
05:04:27|2.2797
05:04:28|2.2798
05:04:29|2.2774
05:04:30|2.2781
05:04:31|2.2783
05:04:32|2.2785
05:04:33|2.2799
05:04:34|2.2818
05:04:35|2.282
05:04:36|2.2825
05:04:37|2.2787
05:04:38|2.2787
05:04:39|2.2823
05:04:42|2.2803
05:04:42|2.2786
05:04:43|2.2775
05:04:44|2.2774
05:04:46|2.2731
05:04:46|2.2711
05:04:47|2.2707
05:04:48|2.2598
05:04:49|2.2564
05:04:51|2.2661
05:04:51|2.2817
05:04:52|2.2811
05:04:53|2.2807
05:04:54|2.2742
05:04:55|2.278
05:04:56|2.2799
05:04:57|2.2795
05:04:59|2.2735
05:05:00|2.274
05:05:01|2.2784
05:05:02|2.2802
05:05:03|2.2789
05:05:05|2.2838
05:05:05|2.2838
05:05:06|2.2841
05:05:08|2.2839
05:05:08|2.2849
05:05:10|2.282
05:05:11|2.2854
05:05:12|2.2849
05:05:12|2.2849
05:05:14|2.2849
05:05:15|2.2848
05:05:16|2.2847
05:05:17|2.2819
05:05:19|2.2849
05:05:21|2.2827
05:05:21|2.2827
05:05:23|2.2819
05:05:23|2.2826
05:05:24|2.2826
05:05:25|2.2826
05:05:26|2.281
05:05:27|2.2849
05:05:28|2.2836
05:05:29|2.2836
05:05:30|2.2809
05:05:31|2.2809
05:05:32|2.2782
05:05:33|2.2783
05:05:34|2.2799
05:05:35|2.2798
05:05:36|2.2798
05:05:37|2.2782
05:05:38|2.2783
05:05:39|2.28
05:05:40|2.2804
05:05:41|2.2804
05:05:42|2.28
05:05:43|2.2771
05:05:44|2.2771
05:05:45|2.2772
05:05:46|2.2772
05:05:47|2.2773
05:05:48|2.2773
05:05:49|2.2781
05:05:50|2.2861
05:05:51|2.29
05:05:52|2.2986
05:05:53|2.2973
05:05:54|2.2957
05:05:55|2.2943
05:05:56|2.291
05:05:57|2.291
05:05:59|2.2979
05:06:01|2.2909
05:06:02|2.2964
05:06:03|2.2977
05:06:05|2.2978
05:06:05|2.2994
05:06:06|2.2977
05:06:07|2.3012
05:06:08|2.3
05:06:10|2.315
05:06:10|2.3011
05:06:11|2.3049
05:06:12|2.2977
05:06:14|2.2998
05:06:14|2.3
05:06:16|2.3
05:06:17|2.3
05:06:18|2.298
05:06:19|2.3
05:06:20|2.2994
05:06:21|2.2999
05:06:23|2.2965
05:06:24|2.2966
05:06:25|2.2966
05:06:26|2.2973
05:06:27|2.2948
05:06:28|2.2993
05:06:29|2.3
05:06:30|2.3
05:06:31|2.2993
05:06:32|2.3
05:06:33|2.3
05:06:34|2.2952
05:06:35|2.2952
05:06:36|2.2951
05:06:37|2.2943
05:06:38|2.2943
05:06:39|2.297
05:06:40|2.2989
05:06:41|2.2992
05:06:42|2.2998
05:06:43|2.3
05:06:44|2.2984
05:06:45|2.294
05:06:46|2.298
05:06:47|2.2962
05:06:48|2.2948
05:06:49|2.296
05:06:50|2.2962
05:06:51|2.2911
05:06:52|2.2957
05:06:53|2.2962
05:06:54|2.2906
05:06:55|2.2906
05:06:56|2.2923
05:06:57|2.2915
05:06:58|2.2924
05:06:59|2.2938
05:07:01|2.2922
05:07:02|2.2947
05:07:03|2.2947
05:07:04|2.2946
05:07:05|2.2945
05:07:06|2.2946
05:07:07|2.2928
05:07:08|2.2929
05:07:09|2.2945
05:07:10|2.2952
05:07:12|2.2951
05:07:13|2.2951
05:07:14|2.2926
05:07:15|2.295
05:07:16|2.29
05:07:17|2.2925
05:07:18|2.2929
05:07:18|2.2929
05:07:20|2.2902
05:07:21|2.2927
05:07:21|2.2927
05:07:23|2.2902
05:07:24|2.291
05:07:24|2.2899
05:07:25|2.2902
05:07:27|2.2923
05:07:27|2.2923
05:07:28|2.2912
05:07:29|2.2926
05:07:31|2.2927
05:07:31|2.2927
05:07:32|2.2896
05:07:33|2.2912
05:07:34|2.29
05:07:36|2.2899
05:07:37|2.2871
05:07:38|2.2847
05:07:39|2.2846
05:07:40|2.2846
05:07:41|2.2811
05:07:42|2.2807
05:07:43|2.2799
05:07:44|2.2791
05:07:45|2.2783
05:07:46|2.279
05:07:47|2.2787
05:07:49|2.2799
05:07:50|2.2807
05:07:51|2.2807
05:07:52|2.2807
05:07:52|2.2785
05:07:54|2.2799
05:07:55|2.2776
05:07:56|2.279
05:07:57|2.2764
05:07:57|2.2785
05:07:58|2.2803
05:07:59|2.2803
05:08:01|2.2825
05:08:03|2.2792
05:08:04|2.2811
05:08:05|2.2811
05:08:06|2.2811
05:08:07|2.279
05:08:08|2.2769
05:08:09|2.2761
05:08:11|2.2784
05:08:12|2.2784
05:08:13|2.275
05:08:14|2.275
05:08:15|2.275
05:08:17|2.2753
05:08:17|2.2748
05:08:18|2.277
05:08:20|2.277
05:08:21|2.2744
05:08:22|2.275
05:08:22|2.2733
05:08:24|2.2733
05:08:25|2.2733
05:08:25|2.2733
05:08:27|2.2743
05:08:27|2.2733
05:08:29|2.2733
05:08:30|2.2743
05:08:31|2.275
05:08:31|2.2733
05:08:33|2.2743
05:08:34|2.2743
05:08:34|2.2721
05:08:36|2.2721
05:08:36|2.2742
05:08:37|2.274
05:08:39|2.2716
05:08:40|2.27
05:08:41|2.272
05:08:42|2.272
05:08:43|2.2727
05:08:44|2.2692
05:08:45|2.2699
05:08:46|2.2695
05:08:47|2.2692
05:08:48|2.256
05:08:49|2.2656
05:08:50|2.2619
05:08:51|2.2545
05:08:52|2.2607
05:08:53|2.2586
05:08:54|2.2613
05:08:55|2.256
05:08:56|2.2574
05:08:58|2.2568
05:08:58|2.2572
05:09:00|2.2606
05:09:00|2.2608
05:09:02|2.2608
05:09:04|2.2624
05:09:05|2.2624
05:09:06|2.26
05:09:07|2.2608
05:09:08|2.2648
05:09:09|2.265
05:09:10|2.2601
05:09:12|2.26
05:09:13|2.2587
05:09:14|2.2591
05:09:15|2.2561
05:09:16|2.2574
05:09:17|2.2551
05:09:18|2.2605
05:09:19|2.2618
05:09:20|2.2585
05:09:21|2.2618
05:09:22|2.2624
05:09:23|2.2623
05:09:24|2.262
05:09:25|2.262
05:09:26|2.2594
05:09:27|2.259
05:09:28|2.259
05:09:29|2.2557
05:09:30|2.2567
05:09:31|2.2574
05:09:32|2.2574
05:09:33|2.2504
05:09:34|2.2544
05:09:35|2.2466
05:09:36|2.2543
05:09:37|2.2545
05:09:38|2.2519
05:09:39|2.2497
05:09:40|2.2465
05:09:41|2.2497
05:09:43|2.2408
05:09:43|2.2442
05:09:45|2.2474
05:09:45|2.2458
05:09:46|2.2475
05:09:47|2.242
05:09:49|2.2421
05:09:49|2.2425
05:09:51|2.2441
05:09:52|2.2507
05:09:53|2.2494
05:09:54|2.2526
05:09:55|2.2514
05:09:56|2.2518
05:09:56|2.2495
05:09:57|2.2481
05:09:59|2.249
05:10:00|2.2476
05:10:01|2.2413
05:10:02|2.2425
05:10:04|2.236
05:10:05|2.2373
05:10:06|2.2361
05:10:07|2.2358
05:10:08|2.237
05:10:09|2.2342
05:10:09|2.2342
05:10:11|2.2364
05:10:12|2.2352
05:10:13|2.2309
05:10:14|2.2284
05:10:15|2.2291
05:10:16|2.2283
05:10:17|2.2247
05:10:18|2.2279
05:10:19|2.2257
05:10:20|2.2289
05:10:21|2.2266
05:10:22|2.2263
05:10:23|2.2207
05:10:24|2.2259
05:10:25|2.2224
05:10:26|2.2201
05:10:27|2.2239
05:10:28|2.2234
05:10:29|2.2139
05:10:30|2.2177
05:10:31|2.2168
05:10:33|2.2182
05:10:33|2.2201
05:10:34|2.2207
05:10:35|2.224
05:10:36|2.2213
05:10:37|2.2236
05:10:38|2.2226
05:10:39|2.224
05:10:40|2.2248
05:10:41|2.2254
05:10:42|2.225
05:10:44|2.2247
05:10:44|2.2245
05:10:45|2.223
05:10:46|2.2271
05:10:48|2.228
05:10:48|2.2257
05:10:49|2.2257
05:10:50|2.2259
05:10:51|2.2295
05:10:52|2.2307
05:10:53|2.2326
05:10:55|2.2326
05:10:56|2.2336
05:10:57|2.2332
05:10:57|2.2291
05:10:59|2.2281
05:10:59|2.2234
05:11:00|2.2193
05:11:02|2.2231
05:11:02|2.2234
05:11:04|2.2192
05:11:05|2.2193
05:11:07|2.2219
05:11:09|2.2219
05:11:09|2.219
05:11:10|2.2211
05:11:12|2.2212
05:11:13|2.2217
05:11:15|2.2221
05:11:15|2.2221
05:11:16|2.2258
05:11:17|2.22
05:11:18|2.2203
05:11:19|2.2202
05:11:20|2.2202
05:11:21|2.218
05:11:22|2.2118
05:11:23|2.2173
05:11:24|2.2111
05:11:25|2.2086
05:11:26|2.2079
05:11:27|2.2037
05:11:29|2.2
05:11:30|2.2044
05:11:31|2.2044
05:11:33|2.2047
05:11:33|2.2047
05:11:34|2.2062
05:11:35|2.2062
05:11:36|2.2035
05:11:37|2.2057
05:11:38|2.2085
05:11:40|2.1998
05:11:41|2.1998
05:11:41|2.1986
05:11:42|2.1884
05:11:43|2.1872
05:11:45|2.1884
05:11:46|2.1896
05:11:47|2.1889
05:11:48|2.189
05:11:49|2.1873
05:11:49|2.1884
05:11:50|2.1872
05:11:51|2.1884
05:11:53|2.1865
05:11:54|2.1868
05:11:54|2.1866
05:11:56|2.1846
05:11:57|2.1842
05:11:57|2.1846
05:11:58|2.1823
05:11:59|2.1822
05:12:01|2.1846
05:12:01|2.1845
05:12:02|2.1845
05:12:03|2.1826
05:12:05|2.183
05:12:07|2.1865
05:12:08|2.1884
05:12:09|2.1884
05:12:10|2.1851
05:12:11|2.185
05:12:13|2.1862
05:12:14|2.1861
05:12:15|2.19
05:12:16|2.19
05:12:17|2.19
05:12:18|2.1899
05:12:19|2.19
05:12:20|2.1897
05:12:21|2.1878
05:12:22|2.1878
05:12:23|2.1878
05:12:25|2.19
05:12:25|2.19
05:12:26|2.19
05:12:28|2.19
05:12:29|2.1898
05:12:30|2.1899
05:12:31|2.19
05:12:32|2.1885
05:12:33|2.1934
05:12:34|2.185
05:12:35|2.185
05:12:37|2.185
05:12:38|2.185
05:12:39|2.185
05:12:40|2.1849
05:12:41|2.1849
05:12:41|2.1828
05:12:43|2.1828
05:12:44|2.1845
05:12:45|2.1828
05:12:46|2.185
05:12:47|2.185
05:12:48|2.1852
05:12:49|2.1852
05:12:50|2.1852
05:12:51|2.1852
05:12:52|2.1868
05:12:53|2.1868
05:12:54|2.1885
05:12:55|2.1885
05:12:56|2.1855
05:12:57|2.1882
05:12:58|2.1866
05:12:59|2.1867
05:12:59|2.1867
05:13:01|2.187
05:13:02|2.187
05:13:03|2.1869
05:13:04|2.1869
05:13:05|2.1868
05:13:07|2.1885
05:13:08|2.1868
05:13:09|2.1865
05:13:10|2.1868
05:13:11|2.1858
05:13:12|2.1886
05:13:14|2.1869
05:13:15|2.1837
05:13:16|2.1839
05:13:17|2.1863
05:13:18|2.1886
05:13:19|2.1901
05:13:20|2.1891
05:13:21|2.1887
05:13:22|2.1928
05:13:23|2.1859
05:13:24|2.1905
05:13:25|2.2
05:13:26|2.1957
05:13:27|2.1968
05:13:29|2.1936
05:13:30|2.1939
05:13:30|2.2013
05:13:32|2.2022
05:13:32|2.2019
05:13:34|2.2049
05:13:35|2.2049
05:13:36|2.2056
05:13:37|2.2057
05:13:38|2.2057
05:13:39|2.2056
05:13:40|2.2049
05:13:41|2.2057
05:13:42|2.2057
05:13:43|2.2057
05:13:44|2.2057
05:13:45|2.2057
05:13:46|2.208
05:13:47|2.2079
05:13:48|2.2128
05:13:49|2.2198
05:13:50|2.2196
05:13:51|2.219
05:13:52|2.2209
05:13:53|2.2199
05:13:54|2.2199
05:13:55|2.2201
05:13:56|2.2201
05:13:57|2.221
05:13:59|2.2243
05:14:00|2.2281
05:14:00|2.2245
05:14:02|2.2297
05:14:03|2.2375
05:14:04|2.2356
05:14:05|2.2358
05:14:07|2.2327
05:14:08|2.2362
05:14:09|2.2338
05:14:11|2.2314
05:14:12|2.2408
05:14:13|2.2432
05:14:14|2.2424
05:14:14|2.243
05:14:16|2.2423
05:14:17|2.2431
05:14:17|2.2447
05:14:19|2.2444
05:14:20|2.2431
05:14:21|2.2426
05:14:22|2.241
05:14:23|2.2398
05:14:24|2.2346
05:14:25|2.2292
05:14:26|2.2285
05:14:27|2.2251
05:14:28|2.2276
05:14:29|2.2271
05:14:30|2.2332
05:14:31|2.234
05:14:32|2.2326
05:14:33|2.2325
05:14:34|2.2324
05:14:35|2.2324
05:14:36|2.2504
05:14:37|2.2448
05:14:38|2.245
05:14:39|2.2421
05:14:40|2.2406
05:14:41|2.2406
05:14:42|2.2411
05:14:43|2.2414
05:14:44|2.2408
05:14:45|2.2434
05:14:46|2.2434
05:14:47|2.2435
05:14:48|2.2404
05:14:50|2.24
05:14:51|2.2399
05:14:52|2.241
05:14:53|2.241
05:14:54|2.2403
05:14:55|2.2384
05:14:56|2.2374
05:14:57|2.2363
05:14:58|2.2391
05:14:59|2.2373
05:15:00|2.2367
05:15:01|2.2312
05:15:03|2.2389
05:15:03|2.2379
05:15:04|2.2386
05:15:05|2.2427
05:15:06|2.2536
05:15:09|2.2516
05:15:09|2.2531
05:15:11|2.2535
05:15:12|2.2585
05:15:13|2.2564
05:15:14|2.2558
05:15:14|2.2559
05:15:17|2.2717
05:15:17|2.2718
05:15:18|2.2767
05:15:19|2.2732
05:15:20|2.2764
05:15:21|2.2798
05:15:22|2.2822
05:15:24|2.2807
05:15:26|2.2689
05:15:26|2.2686
05:15:27|2.2584
05:15:28|2.2534
05:15:29|2.2591
05:15:30|2.2577
05:15:31|2.2595
05:15:32|2.2638
05:15:33|2.2628
05:15:34|2.2678
05:15:35|2.2595
05:15:36|2.2592
05:15:37|2.2584
05:15:38|2.2592
05:15:39|2.2591
05:15:40|2.2577
05:15:41|2.2556
05:15:43|2.2535
05:15:43|2.2555
05:15:44|2.25
05:15:45|2.2486
05:15:46|2.247
05:15:47|2.2463
05:15:48|2.2474
05:15:49|2.2497
05:15:50|2.2497
05:15:51|2.25
05:15:52|2.25
05:15:53|2.25
05:15:54|2.2474
05:15:55|2.25
05:15:56|2.25
05:15:57|2.2507
05:15:58|2.2557
05:15:59|2.2567
05:16:02|2.2535
05:16:03|2.2525
05:16:04|2.248
05:16:05|2.2481
05:16:06|2.2486
05:16:07|2.2516
05:16:08|2.2516
05:16:09|2.2517
05:16:10|2.2486
05:16:12|2.2477
05:16:13|2.2449
05:16:14|2.2477
05:16:16|2.2449
05:16:17|2.2452
05:16:17|2.2478
05:16:19|2.2482
05:16:20|2.2496
05:16:20|2.2487
05:16:22|2.2459
05:16:22|2.2472
05:16:24|2.2437
05:16:24|2.2495
05:16:26|2.2462
05:16:26|2.2478
05:16:28|2.2494
05:16:28|2.2493
05:16:29|2.2493
05:16:30|2.2491
05:16:31|2.249
05:16:32|2.2493
05:16:34|2.2451
05:16:35|2.2469
05:16:36|2.2446
05:16:37|2.2404
05:16:37|2.2433
05:16:39|2.2431
05:16:40|2.24
05:16:41|2.2358
05:16:42|2.2337
05:16:43|2.2361
05:16:44|2.2321
05:16:45|2.2302
05:16:46|2.2301
05:16:47|2.2303
05:16:48|2.2339
05:16:49|2.2311
05:16:50|2.2361
05:16:51|2.2325
05:16:52|2.2299
05:16:53|2.24
05:16:54|2.2316
05:16:55|2.226
05:16:56|2.2288
05:16:57|2.2264
05:16:58|2.2251
05:16:59|2.2401
05:17:00|2.2385
05:17:01|2.2341
05:17:02|2.2299
05:17:03|2.2342
05:17:04|2.2308
05:17:05|2.2251
05:17:06|2.2325
05:17:07|2.2239
05:17:08|2.2233
05:17:09|2.22
05:17:11|2.2201
05:17:12|2.2212
05:17:13|2.2204
05:17:15|2.2206
05:17:16|2.2206
05:17:17|2.224
05:17:18|2.2211
05:17:19|2.2211
05:17:20|2.2213
05:17:21|2.2212
05:17:22|2.2213
05:17:23|2.2201
05:17:24|2.2211
05:17:25|2.2202
05:17:26|2.2202
05:17:28|2.2209
05:17:29|2.22
05:17:30|2.2193
05:17:31|2.22
05:17:32|2.2174
05:17:33|2.2178
05:17:33|2.2147
05:17:35|2.22
05:17:35|2.22
05:17:37|2.2157
05:17:38|2.2158
05:17:39|2.22
05:17:39|2.2157
05:17:41|2.2162
05:17:42|2.2167
05:17:42|2.2159
05:17:44|2.2118
05:17:45|2.21
05:17:46|2.2146
05:17:47|2.2125
05:17:47|2.21
05:17:48|2.21
05:17:50|2.2068
05:17:51|2.21
05:17:52|2.233
05:17:53|2.2304
05:17:53|2.2213
05:17:55|2.2235
05:17:55|2.2239
05:17:57|2.2229
05:17:58|2.2192
05:17:59|2.2177
05:18:01|2.2135
05:18:02|2.2135
05:18:02|2.2136
05:18:03|2.2184
05:18:04|2.2179
05:18:05|2.2176
05:18:06|2.2175
05:18:07|2.2132
05:18:08|2.2176
05:18:09|2.218
05:18:10|2.218
05:18:11|2.2101
05:18:12|2.2109
05:18:14|2.2142
05:18:15|2.2142
05:18:16|2.2154
05:18:17|2.2106
05:18:18|2.2148
05:18:19|2.2111
05:18:20|2.2111
05:18:21|2.2111
05:18:22|2.2114
05:18:24|2.2117
05:18:25|2.216
05:18:26|2.2169
05:18:27|2.2168
05:18:28|2.2121
05:18:29|2.2121
05:18:30|2.2119
05:18:31|2.2143
05:18:32|2.2119
05:18:33|2.2091
05:18:34|2.2083
05:18:35|2.206
05:18:36|2.2077
05:18:37|2.204
05:18:38|2.2071
05:18:39|2.2
05:18:41|2.1988
05:18:42|2.1988
05:18:43|2.1951
05:18:44|2.1954
05:18:45|2.192
05:18:46|2.1952
05:18:46|2.1963
05:18:48|2.1915
05:18:49|2.19
05:18:49|2.1915
05:18:50|2.1914
05:18:52|2.1916
05:18:53|2.1899
05:18:54|2.1876
05:18:55|2.189
05:18:56|2.1867
05:18:57|2.1826
05:18:59|2.1825
05:19:00|2.1825
05:19:02|2.1812
05:19:02|2.18
05:19:03|2.1752
05:19:04|2.1799
05:19:05|2.1789
05:19:06|2.1781
05:19:07|2.1782
05:19:08|2.1782
05:19:09|2.173
05:19:10|2.1766
05:19:12|2.1777
05:19:14|2.1782
05:19:14|2.179
05:19:16|2.1868
05:19:17|2.1821
05:19:18|2.1836
05:19:20|2.1855
05:19:20|2.1846
05:19:21|2.183
05:19:22|2.1893
05:19:23|2.1931
05:19:25|2.1948
05:19:26|2.1951
05:19:27|2.1982
05:19:27|2.2009
05:19:29|2.2054
05:19:30|2.2061
05:19:31|2.2003
05:19:32|2.2004
05:19:33|2.1985
05:19:34|2.1959
05:19:35|2.1968
05:19:36|2.1964
05:19:37|2.1955
05:19:38|2.2007
05:19:39|2.1985
05:19:40|2.2054
05:19:41|2.2062
05:19:41|2.2019
05:19:43|2.2032
05:19:44|2.2069
05:19:45|2.2065
05:19:46|2.2063
05:19:47|2.2066
05:19:48|2.2063
05:19:49|2.204
05:19:50|2.2029
05:19:50|2.2044
05:19:52|2.2028
05:19:53|2.2052
05:19:54|2.2069
05:19:55|2.2107
05:19:56|2.2131
05:19:57|2.2119
05:19:59|2.2098
05:20:00|2.2067
05:20:00|2.2093
05:20:02|2.2091
05:20:02|2.2095
05:20:03|2.21
05:20:05|2.2084
05:20:05|2.2092
05:20:07|2.2094
05:20:07|2.2122
05:20:09|2.2129
05:20:10|2.2131
05:20:11|2.2176
05:20:12|2.2215
05:20:14|2.2184
05:20:15|2.2177
05:20:17|2.2206
05:20:18|2.2182
05:20:19|2.2199
05:20:20|2.2224
05:20:21|2.2161
05:20:22|2.2131
05:20:23|2.2131
05:20:24|2.2131
05:20:25|2.2158
05:20:26|2.2018
05:20:27|2.2061
05:20:28|2.2061
05:20:29|2.2061
05:20:30|2.2093
05:20:31|2.2049
05:20:32|2.2049
05:20:33|2.2049
05:20:34|2.2061
05:20:35|2.2071
05:20:36|2.2071
05:20:37|2.1999
05:20:38|2.2016
05:20:39|2.2015
05:20:40|2.2017
05:20:41|2.2011
05:20:42|2.2052
05:20:43|2.2052
05:20:44|2.2064
05:20:45|2.206
05:20:46|2.2078
05:20:47|2.2104
05:20:48|2.2124
05:20:49|2.2117
05:20:50|2.2161
05:20:51|2.2191
05:20:52|2.2191
05:20:53|2.2191
05:20:54|2.2237
05:20:55|2.2279
05:20:57|2.2294
05:20:58|2.222
05:20:58|2.2221
05:21:00|2.22
05:21:01|2.2201
05:21:02|2.214
05:21:03|2.2171
05:21:04|2.219
05:21:05|2.2161
05:21:06|2.2157
05:21:07|2.2157
05:21:08|2.2165
05:21:10|2.2126
05:21:11|2.2178
05:21:12|2.214
05:21:13|2.214
05:21:15|2.2191
05:21:16|2.22
05:21:18|2.223
05:21:18|2.223
05:21:20|2.2259
05:21:21|2.226
05:21:22|2.2263
05:21:23|2.2228
05:21:25|2.2268
05:21:25|2.2268
05:21:27|2.226
05:21:28|2.2259
05:21:28|2.2256
05:21:30|2.2247
05:21:31|2.2247
05:21:32|2.2247
05:21:33|2.2235
05:21:34|2.2258
05:21:35|2.2226
05:21:36|2.2254
05:21:36|2.2254
05:21:38|2.2188
05:21:39|2.2238
05:21:40|2.2165
05:21:41|2.2226
05:21:42|2.2136
05:21:43|2.2141
05:21:44|2.21
05:21:45|2.2092
05:21:46|2.2083
05:21:47|2.2087
05:21:49|2.2096
05:21:49|2.2105
05:21:50|2.21
05:21:51|2.2111
05:21:52|2.2109
05:21:53|2.2101
05:21:54|2.2101
05:21:56|2.2109
05:21:57|2.21
05:21:58|2.2109
05:21:59|2.2111
05:22:00|2.2099
05:22:01|2.21
05:22:02|2.211
05:22:03|2.2114
05:22:04|2.2115
05:22:06|2.2168
05:22:06|2.2163
05:22:07|2.2115
05:22:08|2.2155
05:22:09|2.2155
05:22:10|2.2118
05:22:11|2.2118
05:22:12|2.2163
05:22:13|2.2146
05:22:15|2.2132
05:22:16|2.2132
05:22:17|2.22
05:22:18|2.216
05:22:19|2.2194
05:22:20|2.2194
05:22:21|2.2184
05:22:23|2.218
05:22:23|2.218
05:22:24|2.218
05:22:26|2.2171
05:22:26|2.2178
05:22:28|2.2178
05:22:29|2.2178
05:22:29|2.2178
05:22:30|2.2181
05:22:31|2.218
05:22:32|2.2184
05:22:33|2.2193
05:22:34|2.2193
05:22:35|2.2193
05:22:36|2.2193
05:22:37|2.2194
05:22:38|2.2194
05:22:39|2.2194
05:22:40|2.2194
05:22:41|2.2164
05:22:42|2.2165
05:22:43|2.2151
05:22:44|2.218
05:22:45|2.2185
05:22:47|2.2207
05:22:47|2.2193
05:22:48|2.2196
05:22:50|2.2196
05:22:51|2.2217
05:22:51|2.2213
05:22:52|2.2213
05:22:53|2.2224
05:22:54|2.2224
05:22:55|2.2224
05:22:56|2.2217
05:22:57|2.2218
05:22:58|2.2217
05:22:59|2.2216
05:23:01|2.2193
05:23:02|2.2185
05:23:03|2.2185
05:23:04|2.2181
05:23:05|2.22
05:23:06|2.22
05:23:07|2.2152
05:23:08|2.2159
05:23:09|2.2179
05:23:10|2.2161
05:23:11|2.2185
05:23:12|2.2216
05:23:13|2.2168
05:23:14|2.2168
05:23:15|2.2183
05:23:17|2.2211
05:23:19|2.2244
05:23:19|2.2299
05:23:20|2.2265
05:23:21|2.224
05:23:22|2.2237
05:23:24|2.223
05:23:25|2.2286
05:23:26|2.2272
05:23:27|2.2285
05:23:28|2.2228
05:23:29|2.2258
05:23:31|2.2252
05:23:31|2.2252
05:23:32|2.2271
05:23:33|2.2271
05:23:34|2.2271
05:23:36|2.2271
05:23:37|2.2272
05:23:38|2.2272
05:23:39|2.2271
05:23:40|2.2266
05:23:41|2.2232
05:23:42|2.2273
05:23:43|2.2273
05:23:44|2.2273
05:23:46|2.2242
05:23:47|2.2193
05:23:47|2.2257
05:23:49|2.2273
05:23:49|2.2276
05:23:51|2.2281
05:23:51|2.2326
05:23:53|2.2297
05:23:54|2.2297
05:23:55|2.2297
05:23:56|2.2303
05:23:56|2.2335
05:23:58|2.2297
05:23:59|2.2324
05:23:59|2.2324
05:24:01|2.2323
05:24:01|2.2301
05:24:02|2.2364
05:24:03|2.2366
05:24:04|2.2366
05:24:05|2.2388
05:24:07|2.2384
05:24:07|2.2385
05:24:08|2.2385
05:24:09|2.2368
05:24:10|2.2366
05:24:11|2.2387
05:24:13|2.2328
05:24:13|2.2342
05:24:15|2.2342
05:24:16|2.2342
05:24:17|2.2373
05:24:19|2.2373
05:24:19|2.2348
05:24:21|2.2375
05:24:22|2.2367
05:24:23|2.236
05:24:24|2.2391
05:24:26|2.2387
05:24:26|2.2387
05:24:27|2.2387
05:24:28|2.2423
05:24:29|2.243
05:24:30|2.2403
05:24:31|2.2432
05:24:32|2.2404
05:24:33|2.2404
05:24:34|2.2429
05:24:36|2.2428
05:24:37|2.2428
05:24:38|2.248
05:24:39|2.2417
05:24:40|2.2425
05:24:41|2.2424
05:24:42|2.2432
05:24:43|2.2432
05:24:44|2.2446
05:24:45|2.2446
05:24:46|2.2426
05:24:47|2.2454
05:24:48|2.245
05:24:49|2.2471
05:24:50|2.2473
05:24:51|2.2432
05:24:52|2.2464
05:24:54|2.2464
05:24:54|2.2453
05:24:56|2.245
05:24:57|2.2458
05:24:58|2.2453
05:24:59|2.2453
05:24:59|2.2452
05:25:00|2.2438
05:25:01|2.2441
05:25:03|2.2442
05:25:03|2.2456
05:25:05|2.2499
05:25:05|2.248
05:25:06|2.2482
05:25:07|2.251
05:25:09|2.2481
05:25:09|2.2518
05:25:11|2.2516
05:25:12|2.2516
05:25:13|2.2581
05:25:13|2.2525
05:25:14|2.2546
05:25:16|2.2528
05:25:17|2.2524
05:25:18|2.2525
05:25:20|2.2523
05:25:21|2.2506
05:25:22|2.2523
05:25:23|2.2541
05:25:24|2.2512
05:25:25|2.2542
05:25:26|2.2541
05:25:27|2.2541
05:25:28|2.2522
05:25:29|2.2522
05:25:31|2.2552
05:25:32|2.2552
05:25:33|2.2546
05:25:33|2.2546
05:25:35|2.255
05:25:36|2.2552
05:25:37|2.2552
05:25:38|2.2523
05:25:39|2.2541
05:25:41|2.2515
05:25:42|2.2477
05:25:43|2.2512
05:25:44|2.2486
05:25:45|2.2467
05:25:46|2.2482
05:25:47|2.2489
05:25:48|2.2451
05:25:49|2.2457
05:25:50|2.2427
05:25:50|2.2451
05:25:52|2.2425
05:25:52|2.2427
05:25:54|2.2428
05:25:55|2.243
05:25:56|2.2465
05:25:57|2.2471
05:25:58|2.2434
05:25:59|2.25
05:26:00|2.2446
05:26:01|2.2458
05:26:02|2.2458
05:26:03|2.2518
05:26:04|2.2468
05:26:05|2.2513
05:26:06|2.2521
05:26:06|2.2542
05:26:08|2.2534
05:26:09|2.2528
05:26:10|2.2504
05:26:11|2.2501
05:26:11|2.2552
05:26:13|2.255
05:26:14|2.255
05:26:15|2.2512
05:26:16|2.25
05:26:17|2.2512
05:26:18|2.253
05:26:20|2.2535
05:26:20|2.2535
05:26:22|2.2542
05:26:23|2.2527
05:26:25|2.2526
05:26:25|2.254
05:26:27|2.2531
05:26:28|2.253
05:26:30|2.2512
05:26:30|2.2529
05:26:31|2.2515
05:26:33|2.2515
05:26:34|2.249
05:26:35|2.2512
05:26:36|2.2519
05:26:37|2.2518
05:26:38|2.2518
05:26:39|2.2518
05:26:41|2.2531
05:26:41|2.2502
05:26:42|2.2502
05:26:43|2.2502
05:26:44|2.2502
05:26:45|2.2501
05:26:46|2.2501
05:26:47|2.2501
05:26:48|2.2501
05:26:49|2.246
05:26:50|2.2462
05:26:51|2.2502
05:26:52|2.2494
05:26:53|2.2499
05:26:54|2.254
05:26:55|2.2518
05:26:56|2.2509
05:26:57|2.2488
05:26:58|2.254
05:26:59|2.2544
05:27:01|2.2546
05:27:01|2.2546
05:27:02|2.2551
05:27:03|2.2597
05:27:04|2.258
05:27:05|2.2598
05:27:06|2.2598
05:27:07|2.2598
05:27:09|2.2598
05:27:09|2.2581
05:27:10|2.2598
05:27:12|2.2598
05:27:13|2.2598
05:27:14|2.2598
05:27:15|2.2584
05:27:15|2.2615
05:27:16|2.26
05:27:18|2.26
05:27:19|2.26
05:27:21|2.26
05:27:21|2.2598
05:27:24|2.2584
05:27:25|2.2602
05:27:27|2.2612
05:27:28|2.2619
05:27:29|2.2634
05:27:30|2.2615
05:27:30|2.2639
05:27:32|2.2639
05:27:33|2.2639
05:27:33|2.2639
05:27:35|2.2619
05:27:36|2.2619
05:27:38|2.2619
05:27:38|2.264
05:27:39|2.2572
05:27:40|2.262
05:27:41|2.2619
05:27:42|2.2588
05:27:43|2.2594
05:27:44|2.2618
05:27:45|2.262
05:27:46|2.26
05:27:47|2.26
05:27:48|2.2634
05:27:49|2.2615
05:27:51|2.2649
05:27:52|2.2649
05:27:53|2.2637
05:27:54|2.2615
05:27:55|2.2602
05:27:56|2.2631
05:27:57|2.2623
05:27:58|2.2664
05:27:59|2.2644
05:28:00|2.2677
05:28:00|2.2664
05:28:02|2.2664
05:28:03|2.2664
05:28:04|2.2667
05:28:04|2.2689
05:28:05|2.2689
05:28:07|2.2699
05:28:08|2.2699
05:28:09|2.2699
05:28:10|2.266
05:28:11|2.2689
05:28:12|2.2689
05:28:13|2.2666
05:28:14|2.263
05:28:15|2.263
05:28:16|2.2632
05:28:17|2.2632
05:28:17|2.2632
05:28:19|2.2651
05:28:20|2.2635
05:28:22|2.2635
05:28:22|2.2635
05:28:23|2.2635
05:28:25|2.2647
05:28:27|2.2674
05:28:27|2.2648
05:28:28|2.2647
05:28:30|2.2693
05:28:31|2.27
05:28:32|2.2696
05:28:33|2.2743
05:28:34|2.2743
05:28:35|2.2731
05:28:36|2.2874
05:28:37|2.2751
05:28:38|2.273
05:28:39|2.2754
05:28:40|2.2754
05:28:41|2.275
05:28:42|2.2755
05:28:44|2.278
05:28:45|2.2745
05:28:46|2.2748
05:28:46|2.2762
05:28:48|2.276
05:28:49|2.2727
05:28:50|2.2714
05:28:50|2.2714
05:28:52|2.2751
05:28:52|2.2705
05:28:54|2.2714
05:28:55|2.27
05:28:55|2.27
05:28:56|2.2711
05:28:58|2.2711
05:28:59|2.2714
05:29:00|2.2732
05:29:01|2.2736
05:29:02|2.2755
05:29:03|2.2735
05:29:04|2.2735
05:29:05|2.2734
05:29:07|2.2736
05:29:07|2.2736
05:29:08|2.2738
05:29:09|2.2742
05:29:10|2.2717
05:29:11|2.272
05:29:12|2.2718
05:29:13|2.2732
05:29:14|2.2732
05:29:16|2.2746
05:29:17|2.2746
05:29:18|2.2714
05:29:19|2.2715
05:29:20|2.2757
05:29:22|2.2727
05:29:23|2.2738
05:29:24|2.278
05:29:25|2.2742
05:29:27|2.2751
05:29:27|2.275
05:29:29|2.2762
05:29:29|2.275
05:29:31|2.2774
05:29:31|2.2774
05:29:33|2.2753
05:29:34|2.278
05:29:35|2.2755
05:29:36|2.2755
05:29:37|2.275
05:29:38|2.2729
05:29:39|2.2751
05:29:40|2.2736
05:29:42|2.2758
05:29:43|2.2744
05:29:44|2.2744
05:29:45|2.2737
05:29:47|2.2697
05:29:47|2.2697
05:29:49|2.27
05:29:50|2.2675
05:29:51|2.2708
05:29:52|2.27
05:29:53|2.2667
05:29:54|2.267
05:29:55|2.2666
05:29:56|2.2667
05:29:56|2.2679
05:29:57|2.2653
05:29:59|2.2635
05:29:59|2.2663
05:30:00|2.2769
05:30:01|2.2749
05:30:03|2.2723
05:30:04|2.2705
05:30:05|2.2685
05:30:06|2.2685
05:30:07|2.264
05:30:08|2.2665
05:30:09|2.2668
05:30:10|2.2635
05:30:11|2.2673
05:30:12|2.2647
05:30:13|2.2644
05:30:14|2.2655
05:30:15|2.2637
05:30:16|2.2633
05:30:17|2.264
05:30:18|2.264
05:30:19|2.2655
05:30:20|2.2633
05:30:21|2.2677
05:30:22|2.2677
05:30:23|2.2651
05:30:25|2.2651
05:30:26|2.2655
05:30:27|2.2654
05:30:28|2.2628
05:30:29|2.2628
05:30:30|2.2628
05:30:31|2.2627
05:30:32|2.2623
05:30:33|2.2628
05:30:34|2.2629
05:30:36|2.2628
05:30:36|2.2635
05:30:37|2.2627
05:30:39|2.2593
05:30:40|2.2575
05:30:41|2.2575
05:30:42|2.2573
05:30:43|2.2566
05:30:43|2.2591
05:30:46|2.2585
05:30:46|2.2564
05:30:47|2.2552
05:30:48|2.2551
05:30:49|2.2589
05:30:50|2.2518
05:30:51|2.2538
05:30:52|2.2557
05:30:53|2.251
05:30:54|2.2512
05:30:55|2.2495
05:30:56|2.2491
05:30:58|2.2483
05:30:58|2.2462
05:30:59|2.2418
05:31:00|2.2416
05:31:01|2.242
05:31:03|2.242
05:31:03|2.2423
05:31:04|2.2432
05:31:05|2.2414
05:31:06|2.2419
05:31:07|2.2416
05:31:08|2.242
05:31:09|2.2428
05:31:10|2.2453
05:31:11|2.246
05:31:14|2.24
05:31:14|2.2384
05:31:15|2.2392
05:31:17|2.24
05:31:18|2.239
05:31:19|2.2384
05:31:20|2.2386
05:31:21|2.2343
05:31:22|2.2345
05:31:23|2.238
05:31:24|2.2383
05:31:26|2.2381
05:31:27|2.2384
05:31:28|2.238
05:31:29|2.2382
05:31:30|2.2382
05:31:31|2.238
05:31:32|2.235
05:31:34|2.2355
05:31:35|2.2355
05:31:36|2.2361
05:31:37|2.2361
05:31:37|2.2349
05:31:38|2.2364
05:31:40|2.2374
05:31:41|2.2374
05:31:42|2.2373
05:31:43|2.2351
05:31:44|2.2331
05:31:45|2.2431
05:31:47|2.22
05:31:47|2.22
05:31:48|2.22
05:31:49|2.2197
05:31:50|2.2197
05:31:51|2.2197
05:31:52|2.2197
05:31:53|2.2174
05:31:54|2.2174
05:31:55|2.2158
05:31:57|2.21
05:31:57|2.21
05:31:58|2.2102
05:31:59|2.2136
05:32:00|2.2149
05:32:02|2.2115
05:32:02|2.2115
05:32:03|2.2115
05:32:04|2.2113
05:32:06|2.2155
05:32:06|2.2121
05:32:07|2.2174
05:32:09|2.2155
05:32:10|2.2194
05:32:11|2.2192
05:32:12|2.2197
05:32:13|2.2205
05:32:14|2.2218
05:32:15|2.2254
05:32:16|2.2254
05:32:17|2.2254
05:32:18|2.2257
05:32:19|2.2259
05:32:20|2.2259
05:32:21|2.2246
05:32:22|2.2257
05:32:23|2.2257
05:32:24|2.2277
05:32:26|2.2312
05:32:26|2.2311
05:32:28|2.2308
05:32:29|2.2295
05:32:31|2.2296
05:32:31|2.2297
05:32:33|2.2297
05:32:34|2.2315
05:32:35|2.2315
05:32:36|2.2315
05:32:37|2.2315
05:32:38|2.2316
05:32:39|2.23
05:32:40|2.232
05:32:41|2.2318
05:32:42|2.2372
05:32:43|2.2403
05:32:44|2.2355
05:32:46|2.2362
05:32:46|2.2369
05:32:47|2.237
05:32:48|2.2383
05:32:49|2.2395
05:32:51|2.2419
05:32:51|2.2456
05:32:53|2.2468
05:32:54|2.2493
05:32:56|2.2519
05:32:56|2.2522
05:32:57|2.2523
05:32:58|2.2534
05:32:59|2.2569
05:33:00|2.2546
05:33:01|2.2554
05:33:02|2.2533
05:33:03|2.2554
05:33:04|2.2544
05:33:05|2.2565
05:33:06|2.2565
05:33:07|2.2565
05:33:08|2.258
05:33:09|2.2662
05:33:10|2.2625
05:33:11|2.2629
05:33:12|2.2674
05:33:13|2.2649
05:33:14|2.2672
05:33:15|2.2624
05:33:16|2.2656
05:33:17|2.2686
05:33:18|2.2659
05:33:19|2.2664
05:33:20|2.2693
05:33:21|2.2667
05:33:22|2.27
05:33:24|2.2702
05:33:25|2.2669
05:33:27|2.2772
05:33:28|2.2712
05:33:29|2.2757
05:33:31|2.2759
05:33:32|2.2764
05:33:33|2.2788
05:33:35|2.2845
05:33:35|2.2807
05:33:36|2.2832
05:33:37|2.2831
05:33:38|2.2755
05:33:39|2.2755
05:33:40|2.2755
05:33:42|2.2722
05:33:42|2.2726
05:33:43|2.2757
05:33:44|2.2756
05:33:45|2.2741
05:33:46|2.2756
05:33:47|2.2756
05:33:48|2.2743
05:33:49|2.2757
05:33:50|2.2757
05:33:51|2.2757
05:33:53|2.2757
05:33:54|2.2745
05:33:55|2.27
05:33:56|2.2757
05:33:57|2.27
05:33:58|2.27
05:33:59|2.27
05:34:00|2.2692
05:34:01|2.2581
05:34:02|2.2635
05:34:03|2.2632
05:34:04|2.2684
05:34:05|2.2611
05:34:06|2.2611
05:34:08|2.2615
05:34:08|2.2615
05:34:10|2.2582
05:34:10|2.26
05:34:11|2.2622
05:34:12|2.2541
05:34:14|2.2516
05:34:14|2.2551
05:34:16|2.2594
05:34:17|2.2586
05:34:18|2.2586
05:34:19|2.2522
05:34:20|2.254
05:34:21|2.2549
05:34:22|2.2544
05:34:23|2.251
05:34:24|2.2549
05:34:25|2.2537
05:34:26|2.252
05:34:27|2.25
05:34:28|2.2497
05:34:30|2.25
05:34:32|2.2499
05:34:32|2.2499
05:34:33|2.25
05:34:34|2.2513
05:34:35|2.2502
05:34:37|2.2479
05:34:38|2.2535
05:34:38|2.2535
05:34:40|2.2498
05:34:41|2.2498
05:34:43|2.2549
05:34:43|2.2549
05:34:45|2.2549
05:34:46|2.2549
05:34:47|2.2549
05:34:48|2.2549
05:34:48|2.2549
05:34:50|2.2549
05:34:51|2.2571
05:34:52|2.2607
05:34:53|2.2598
05:34:54|2.2568
05:34:55|2.2591
05:34:56|2.2634
05:34:57|2.2633
05:34:58|2.2654
05:34:59|2.2606
05:35:00|2.2676
05:35:00|2.2661
05:35:02|2.2619
05:35:03|2.2619
05:35:05|2.2641
05:35:06|2.2641
05:35:07|2.2641
05:35:08|2.2642
05:35:09|2.2648
05:35:10|2.2656
05:35:12|2.2626
05:35:14|2.2607
05:35:14|2.2648
05:35:15|2.2656
05:35:16|2.2636
05:35:17|2.2675
05:35:18|2.2663
05:35:19|2.2658
05:35:21|2.2659
05:35:21|2.2653
05:35:22|2.2653
05:35:23|2.2653
05:35:24|2.2653
05:35:25|2.2653
05:35:26|2.2636
05:35:28|2.262
05:35:30|2.2625
05:35:30|2.2625
05:35:32|2.266
05:35:33|2.2633
05:35:35|2.2658
05:35:35|2.2658
05:35:36|2.2679
05:35:37|2.2671
05:35:38|2.2671
05:35:39|2.267
05:35:40|2.267
05:35:41|2.267
05:35:43|2.2674
05:35:43|2.2681
05:35:44|2.2681
05:35:45|2.2679
05:35:47|2.2679
05:35:48|2.2646
05:35:49|2.2629
05:35:50|2.2603
05:35:51|2.2597
05:35:52|2.2573
05:35:53|2.2591
05:35:54|2.2575
05:35:55|2.2573
05:35:56|2.2578
05:35:57|2.26
05:35:58|2.2589
05:35:59|2.2625
05:36:00|2.2625
05:36:01|2.2575
05:36:02|2.2608
05:36:03|2.261
05:36:04|2.261
05:36:05|2.2578
05:36:06|2.2578
05:36:07|2.2473
05:36:08|2.2578
05:36:09|2.2578
05:36:10|2.2564
05:36:11|2.2576
05:36:12|2.2576
05:36:13|2.2588
05:36:15|2.2654
05:36:16|2.267
05:36:17|2.2696
05:36:18|2.2677
05:36:19|2.2724
05:36:20|2.2732
05:36:21|2.279
05:36:22|2.2799
05:36:23|2.2799
05:36:24|2.2799
05:36:25|2.2746
05:36:26|2.28
05:36:27|2.2807
05:36:28|2.2899
05:36:30|2.2879
05:36:31|2.2868
05:36:32|2.2891
05:36:33|2.2895
05:36:34|2.29
05:36:35|2.2901
05:36:37|2.2958
05:36:38|2.2983
05:36:39|2.2946
05:36:41|2.2937
05:36:41|2.2934
05:36:42|2.2987
05:36:44|2.2955
05:36:44|2.2967
05:36:45|2.2957
05:36:46|2.2998
05:36:48|2.2965
05:36:49|2.2997
05:36:50|2.29
05:36:52|2.2868
05:36:53|2.2952
05:36:54|2.29
05:36:54|2.2955
05:36:56|2.2949
05:36:57|2.2928
05:36:57|2.2925
05:36:59|2.2947
05:37:00|2.29
05:37:01|2.2897
05:37:02|2.285
05:37:03|2.2864
05:37:04|2.2874
05:37:05|2.2937
05:37:06|2.294
05:37:07|2.2953
05:37:08|2.2952
05:37:09|2.2913
05:37:10|2.2916
05:37:11|2.2953
05:37:12|2.2924
05:37:13|2.2924
05:37:14|2.2924
05:37:15|2.29
05:37:16|2.2924
05:37:17|2.2907
05:37:18|2.2905
05:37:19|2.2907
05:37:20|2.2924
05:37:21|2.2924
05:37:22|2.2924
05:37:23|2.2924
05:37:24|2.2924
05:37:25|2.2924
05:37:26|2.2966
05:37:27|2.2964
05:37:28|2.3
05:37:29|2.3046
05:37:31|2.3057
05:37:32|2.306
05:37:34|2.3
05:37:35|2.2986
05:37:36|2.302
05:37:37|2.3009
05:37:37|2.3011
05:37:39|2.3011
05:37:40|2.3016
05:37:42|2.3083
05:37:42|2.314
05:37:43|2.31
05:37:44|2.3082
05:37:45|2.3082
05:37:46|2.306
05:37:47|2.315
05:37:48|2.3209
05:37:49|2.3176
05:37:51|2.322
05:37:52|2.3201
05:37:53|2.3187
05:37:54|2.3132
05:37:55|2.3101
05:37:56|2.3117
05:37:57|2.3193
05:37:58|2.313
05:37:59|2.3148
05:38:00|2.3158
05:38:02|2.3095
05:38:02|2.3146
05:38:03|2.3105
05:38:04|2.3063
05:38:05|2.3053
05:38:06|2.3062
05:38:07|2.3062
05:38:08|2.3071
05:38:09|2.3114
05:38:10|2.31
05:38:11|2.3092
05:38:12|2.31
05:38:14|2.3097
05:38:15|2.3057
05:38:16|2.3057
05:38:17|2.3092
05:38:18|2.3064
05:38:19|2.3057
05:38:20|2.3073
05:38:21|2.3073
05:38:22|2.3073
05:38:24|2.3095
05:38:24|2.3028
05:38:25|2.3076
05:38:26|2.3085
05:38:28|2.3114
05:38:29|2.3101
05:38:30|2.3127
05:38:32|2.3196
05:38:33|2.3168
05:38:35|2.3197
05:38:35|2.3221
05:38:37|2.3189
05:38:38|2.32
05:38:39|2.32
05:38:40|2.32
05:38:41|2.3216
05:38:43|2.3216
05:38:43|2.3221
05:38:44|2.3203
05:38:45|2.3146
05:38:46|2.313
05:38:48|2.313
05:38:49|2.313
05:38:50|2.3211
05:38:50|2.3218
05:38:51|2.33
05:38:53|2.3223
05:38:54|2.3278
05:38:55|2.3153
05:38:57|2.3201
05:38:57|2.3187
05:38:58|2.3177
05:38:59|2.3175
05:39:00|2.3129
05:39:02|2.3157
05:39:03|2.3211
05:39:04|2.3152
05:39:05|2.3199
05:39:06|2.3134
05:39:08|2.3179
05:39:08|2.3059
05:39:10|2.3085
05:39:10|2.3045
05:39:11|2.3028
05:39:12|2.3005
05:39:13|2.3049
05:39:15|2.2985
05:39:15|2.2999
05:39:16|2.2999
05:39:17|2.2999
05:39:18|2.2999
05:39:20|2.3
05:39:20|2.3
05:39:21|2.3
05:39:22|2.3
05:39:23|2.3
05:39:24|2.2951
05:39:25|2.2941
05:39:26|2.2939
05:39:27|2.2911
05:39:28|2.29
05:39:29|2.2935
05:39:31|2.2931
05:39:32|2.2944
05:39:34|2.2931
05:39:34|2.2912
05:39:36|2.2931
05:39:37|2.2906
05:39:38|2.29
05:39:39|2.29
05:39:41|2.29
05:39:41|2.2887
05:39:42|2.2919
05:39:43|2.2901
05:39:44|2.2924
05:39:45|2.2901
05:39:46|2.2883
05:39:47|2.2859
05:39:48|2.2851
05:39:49|2.284
05:39:50|2.2879
05:39:52|2.2833
05:39:53|2.2832
05:39:54|2.2831
05:39:55|2.28
05:39:56|2.2793
05:39:57|2.2735
05:39:58|2.2768
05:39:59|2.2738
05:40:00|2.2739
05:40:01|2.2738
05:40:02|2.2739
05:40:03|2.2768
05:40:04|2.2738
05:40:05|2.2724
05:40:06|2.2762
05:40:07|2.2704
05:40:09|2.2737
05:40:09|2.2739
05:40:10|2.2791
05:40:12|2.284
05:40:12|2.2844
05:40:13|2.2806
05:40:15|2.2843
05:40:15|2.28
05:40:16|2.28
05:40:18|2.2789
05:40:18|2.279
05:40:20|2.2798
05:40:20|2.2801
05:40:21|2.2805
05:40:23|2.28
05:40:24|2.285
05:40:25|2.285
05:40:26|2.2884
05:40:28|2.2884
05:40:29|2.2869
05:40:30|2.29
05:40:30|2.2869
05:40:32|2.2858
05:40:34|2.2857
05:40:35|2.285
05:40:37|2.2866
05:40:37|2.2867
05:40:38|2.2894
05:40:40|2.2864
05:40:42|2.2855
05:40:42|2.2862
05:40:43|2.2886
05:40:44|2.2863
05:40:45|2.29
05:40:46|2.2902
05:40:47|2.2962
05:40:48|2.2911
05:40:49|2.292
05:40:50|2.2918
05:40:51|2.2901
05:40:52|2.2901
05:40:53|2.29
05:40:54|2.2901
05:40:55|2.29
05:40:56|2.29
05:40:57|2.2878
05:40:58|2.2857
05:40:59|2.2858
05:41:00|2.2857
05:41:01|2.285
05:41:02|2.285
05:41:04|2.285
05:41:05|2.285
05:41:06|2.285
05:41:07|2.285
05:41:08|2.2851
05:41:09|2.2847
05:41:10|2.285
05:41:10|2.2845
05:41:12|2.285
05:41:13|2.2827
05:41:14|2.2845
05:41:16|2.2807
05:41:16|2.2776
05:41:17|2.2765
05:41:18|2.2762
05:41:19|2.2732
05:41:20|2.29
05:41:21|2.2817
05:41:22|2.278
05:41:23|2.2801
05:41:24|2.2819
05:41:25|2.28
05:41:26|2.2782
05:41:27|2.2757
05:41:28|2.2768
05:41:29|2.2745
05:41:30|2.2795
05:41:31|2.2779
05:41:32|2.2779
05:41:34|2.2739
05:41:36|2.2738
05:41:36|2.2738
05:41:38|2.2753
05:41:39|2.2718
05:41:40|2.2719
05:41:42|2.2706
05:41:42|2.2706
05:41:43|2.27
05:41:44|2.2706
05:41:45|2.27
05:41:46|2.27
05:41:48|2.2744
05:41:49|2.2781
05:41:49|2.2741
05:41:50|2.2706
05:41:53|2.2709
05:41:53|2.271
05:41:55|2.2713
05:41:56|2.2731
05:41:57|2.2726
05:41:58|2.2737
05:41:59|2.2763
05:42:01|2.28
05:42:01|2.2777
05:42:02|2.2766
05:42:03|2.2813
05:42:04|2.28
05:42:05|2.2775
05:42:06|2.2775
05:42:07|2.2807
05:42:08|2.2817
05:42:09|2.2808
05:42:10|2.2834
05:42:11|2.28
05:42:12|2.2776
05:42:13|2.2776
05:42:14|2.2745
05:42:15|2.2744
05:42:16|2.2744
05:42:18|2.2725
05:42:19|2.27
05:42:20|2.2685
05:42:21|2.2685
05:42:22|2.2721
05:42:24|2.2699
05:42:24|2.2687
05:42:25|2.2715
05:42:26|2.2647
05:42:27|2.2664
05:42:28|2.2648
05:42:29|2.2651
05:42:30|2.2641
05:42:31|2.2601
05:42:32|2.2582
05:42:33|2.259
05:42:35|2.2581
05:42:36|2.2595
05:42:38|2.2578
05:42:38|2.2564
05:42:40|2.2568
05:42:40|2.2569
05:42:41|2.2551
05:42:42|2.255
05:42:43|2.2549
05:42:45|2.2517
05:42:45|2.2607
05:42:47|2.26
05:42:48|2.255
05:42:49|2.2574
05:42:50|2.2577
05:42:52|2.2556
05:42:52|2.26
05:42:53|2.258
05:42:54|2.2593
05:42:55|2.2583
05:42:56|2.2568
05:42:57|2.2601
05:42:58|2.2601
05:42:59|2.2652
05:43:00|2.2619
05:43:01|2.2622
05:43:02|2.2672
05:43:03|2.2596
05:43:04|2.2602
05:43:05|2.26
05:43:06|2.2618
05:43:07|2.266
05:43:08|2.263
05:43:09|2.2658
05:43:10|2.2674
05:43:11|2.2658
05:43:12|2.2622
05:43:13|2.27
05:43:14|2.263
05:43:15|2.2627
05:43:17|2.2572
05:43:18|2.2572
05:43:18|2.265
05:43:19|2.2623
05:43:21|2.2585
05:43:22|2.2597
05:43:23|2.2572
05:43:24|2.2604
05:43:25|2.2634
05:43:26|2.2605
05:43:27|2.2606
05:43:28|2.2602
05:43:29|2.261
05:43:30|2.2604
05:43:31|2.26
05:43:33|2.26
05:43:33|2.26
05:43:34|2.2623
05:43:35|2.2623
05:43:36|2.2639
05:43:38|2.2634
05:43:39|2.263
05:43:40|2.2601
05:43:41|2.2601
05:43:42|2.2601
05:43:43|2.2633
05:43:45|2.2609
05:43:46|2.2639
05:43:47|2.263
05:43:48|2.2631
05:43:49|2.2676
05:43:50|2.2703
05:43:52|2.272
05:43:53|2.2742
05:43:53|2.2751
05:43:55|2.2762
05:43:55|2.2761
05:43:57|2.2726
05:43:58|2.2681
05:43:59|2.2774
05:44:00|2.2757
05:44:00|2.278
05:44:02|2.2791
05:44:03|2.277
05:44:04|2.2784
05:44:05|2.2784
05:44:06|2.2789
05:44:07|2.2789
05:44:08|2.2766
05:44:09|2.28
05:44:10|2.2772
05:44:10|2.2772
05:44:12|2.2772
05:44:13|2.2823
05:44:14|2.28
05:44:15|2.28
05:44:16|2.28
05:44:16|2.28
05:44:18|2.2824
05:44:19|2.2839
05:44:20|2.2839
05:44:21|2.2842
05:44:23|2.2861
05:44:23|2.2852
05:44:24|2.2859
05:44:25|2.2859
05:44:26|2.2831
05:44:27|2.2846
05:44:29|2.2857
05:44:29|2.2857
05:44:31|2.2876
05:44:31|2.2877
05:44:33|2.2877
05:44:34|2.2867
05:44:34|2.2867
05:44:36|2.2867
05:44:37|2.287
05:44:38|2.2869
05:44:40|2.2847
05:44:40|2.2847
05:44:42|2.2844
05:44:43|2.2844
05:44:44|2.2844
05:44:45|2.2847
05:44:46|2.2847
05:44:47|2.2812
05:44:47|2.2831
05:44:49|2.2835
05:44:50|2.2842
05:44:51|2.2842
05:44:52|2.2842
05:44:53|2.2848
05:44:54|2.2857
05:44:55|2.2844
05:44:57|2.285
05:44:57|2.2848
05:44:58|2.2846
05:44:59|2.2846
05:45:01|2.2818
05:45:02|2.2819
05:45:03|2.2819
05:45:04|2.2819
05:45:05|2.2843
05:45:06|2.2859
05:45:07|2.2842
05:45:08|2.2857
05:45:10|2.2815
05:45:10|2.2815
05:45:11|2.2852
05:45:13|2.28
05:45:13|2.2816
05:45:15|2.2822
05:45:15|2.2823
05:45:16|2.2823
05:45:17|2.2821
05:45:18|2.2805
05:45:19|2.2793
05:45:21|2.2761
05:45:22|2.2765
05:45:23|2.2763
05:45:24|2.276
05:45:25|2.2762
05:45:26|2.2751
05:45:27|2.2741
05:45:28|2.2741
05:45:29|2.2751
05:45:30|2.2772
05:45:31|2.2747
05:45:32|2.2757
05:45:33|2.2706
05:45:34|2.2731
05:45:35|2.2731
05:45:36|2.2741
05:45:37|2.2741
05:45:39|2.27
05:45:40|2.27
05:45:42|2.27
05:45:43|2.2672
05:45:45|2.2685
05:45:46|2.2666
05:45:47|2.2671
05:45:48|2.2651
05:45:49|2.2681
05:45:50|2.2665
05:45:51|2.2665
05:45:52|2.2665
05:45:53|2.2665
05:45:54|2.2666
05:45:55|2.2666
05:45:57|2.2645
05:45:57|2.2624
05:45:58|2.2657
05:45:59|2.2657
05:46:00|2.2657
05:46:02|2.2666
05:46:02|2.2668
05:46:04|2.27
05:46:04|2.27
05:46:05|2.2671
05:46:07|2.2669
05:46:07|2.2669
05:46:09|2.2694
05:46:10|2.2666
05:46:10|2.2666
05:46:11|2.2666
05:46:13|2.2683
05:46:14|2.2668
05:46:14|2.2695
05:46:15|2.2692
05:46:17|2.2692
05:46:18|2.2666
05:46:19|2.2666
05:46:20|2.2666
05:46:20|2.2667
05:46:21|2.2667
05:46:23|2.2667
05:46:24|2.27
05:46:26|2.2667
05:46:26|2.2671
05:46:27|2.27
05:46:28|2.27
05:46:29|2.2694
05:46:30|2.2694
05:46:31|2.2694
05:46:32|2.2694
05:46:34|2.2687
05:46:35|2.2687
05:46:36|2.2692
05:46:37|2.2736
05:46:38|2.2794
05:46:40|2.2783
05:46:41|2.2783
05:46:43|2.2754
05:46:44|2.273
05:46:45|2.273
05:46:47|2.2694
05:46:47|2.2741
05:46:48|2.2717
05:46:50|2.273
05:46:51|2.2705
05:46:52|2.2705
05:46:53|2.2705
05:46:54|2.2741
05:46:55|2.2754
05:46:57|2.2754
05:46:58|2.2755
05:46:58|2.2755
05:47:00|2.2754
05:47:01|2.2754
05:47:02|2.2754
05:47:03|2.2753
05:47:04|2.2743
05:47:05|2.2743
05:47:05|2.2757
05:47:07|2.2756
05:47:08|2.2754
05:47:09|2.2754
05:47:10|2.2734
05:47:11|2.2738
05:47:12|2.2738
05:47:13|2.2762
05:47:14|2.2763
05:47:15|2.2776
05:47:16|2.28
05:47:17|2.2842
05:47:18|2.2842
05:47:19|2.2864
05:47:20|2.2831
05:47:21|2.2868
05:47:23|2.2823
05:47:23|2.28
05:47:24|2.2838
05:47:25|2.2849
05:47:27|2.2839
05:47:27|2.2826
05:47:28|2.2826
05:47:29|2.2853
05:47:30|2.2874
05:47:31|2.2919
05:47:32|2.2909
05:47:33|2.2918
05:47:34|2.292
05:47:35|2.292
05:47:37|2.2936
05:47:37|2.2919
05:47:39|2.292
05:47:40|2.2942
05:47:42|2.2942
05:47:43|2.2942
05:47:43|2.2942
05:47:45|2.2942
05:47:46|2.2942
05:47:47|2.2942
05:47:48|2.2908
05:47:49|2.2942
05:47:50|2.2919
05:47:51|2.2919
05:47:52|2.2909
05:47:53|2.2939
05:47:54|2.2942
05:47:55|2.2999
05:47:56|2.3
05:47:57|2.3001
05:47:58|2.3003
05:47:59|2.3033
05:48:01|2.3033
05:48:02|2.3056
05:48:04|2.3023
05:48:04|2.3051
05:48:06|2.305
05:48:06|2.3
05:48:07|2.3
05:48:09|2.3
05:48:09|2.3021
05:48:10|2.3047
05:48:12|2.3045
05:48:13|2.307
05:48:13|2.3051
05:48:15|2.31
05:48:16|2.31
05:48:17|2.3087
05:48:18|2.3059
05:48:19|2.3059
05:48:20|2.3059
05:48:21|2.3066
05:48:22|2.3052
05:48:23|2.31
05:48:24|2.3094
05:48:25|2.3068
05:48:26|2.3063
05:48:27|2.3062
05:48:28|2.3033
05:48:29|2.304
05:48:30|2.304
05:48:31|2.3021
05:48:32|2.3037
05:48:33|2.2951
05:48:35|2.2948
05:48:35|2.2945
05:48:37|2.2964
05:48:38|2.2918
05:48:39|2.29
05:48:39|2.293
05:48:41|2.2899
05:48:42|2.29
05:48:44|2.2928
05:48:45|2.2904
05:48:45|2.2928
05:48:47|2.2928
05:48:48|2.288
05:48:49|2.2894
05:48:50|2.2894
05:48:51|2.2892
05:48:52|2.2892
05:48:54|2.2892
05:48:55|2.2881
05:48:56|2.29
05:48:57|2.2881
05:48:57|2.3
05:48:59|2.3
05:49:00|2.3012
05:49:01|2.299
05:49:02|2.2975
05:49:03|2.2954
05:49:04|2.2949
05:49:05|2.2927
05:49:06|2.2923
05:49:08|2.3
05:49:09|2.3024
05:49:10|2.305
05:49:11|2.305
05:49:12|2.3012
05:49:13|2.304
05:49:14|2.31
05:49:15|2.31
05:49:16|2.3099
05:49:17|2.31
05:49:18|2.31
05:49:19|2.3113
05:49:20|2.3132
05:49:20|2.3132
05:49:22|2.3147
05:49:23|2.3161
05:49:24|2.3143
05:49:25|2.3174
05:49:26|2.32
05:49:27|2.32
05:49:28|2.3175
05:49:29|2.3186
05:49:30|2.3197
05:49:31|2.3253
05:49:32|2.3232
05:49:33|2.323
05:49:34|2.3252
05:49:35|2.3232
05:49:36|2.33
05:49:37|2.3246
05:49:37|2.3266
05:49:39|2.3243
05:49:40|2.3272
05:49:41|2.324
05:49:43|2.3233
05:49:44|2.3255
05:49:45|2.3276
05:49:47|2.33
05:49:47|2.3304
05:49:49|2.3298
05:49:50|2.3302
05:49:51|2.3304
05:49:52|2.3314
05:49:53|2.3324
05:49:54|2.335
05:49:55|2.335
05:49:56|2.3356
05:49:57|2.3353
05:49:58|2.337
05:49:59|2.3387
05:50:00|2.3402
05:50:01|2.3414
05:50:02|2.341
05:50:03|2.3412
05:50:04|2.3451
05:50:05|2.35
05:50:06|2.3525
05:50:07|2.3514
05:50:08|2.352
05:50:09|2.3539
05:50:10|2.354
05:50:11|2.3529
05:50:12|2.3552
05:50:14|2.3661
05:50:14|2.3674
05:50:16|2.3682
05:50:17|2.3707
05:50:18|2.3675
05:50:19|2.3674
05:50:20|2.37
05:50:21|2.3642
05:50:22|2.3645
05:50:23|2.3669
05:50:23|2.3687
05:50:25|2.3677
05:50:25|2.3738
05:50:28|2.3814
05:50:28|2.3746
05:50:30|2.3751
05:50:31|2.3747
05:50:33|2.3695
05:50:34|2.3674
05:50:35|2.3667
05:50:36|2.3669
05:50:37|2.3637
05:50:38|2.3637
05:50:39|2.3603
05:50:40|2.36
05:50:41|2.36
05:50:42|2.36
05:50:44|2.3596
05:50:44|2.3594
05:50:45|2.3585
05:50:47|2.3658
05:50:48|2.3731
05:50:50|2.3675
05:50:51|2.3596
05:50:52|2.3683
05:50:53|2.367
05:50:54|2.369
05:50:55|2.3674
05:50:56|2.3621
05:50:57|2.3753
05:50:58|2.375
05:50:59|2.3732
05:51:00|2.3693
05:51:01|2.3741
05:51:02|2.3739
05:51:03|2.3753
05:51:04|2.3755
05:51:05|2.3706
05:51:06|2.3706
05:51:07|2.3704
05:51:08|2.3743
05:51:09|2.372
05:51:10|2.3798
05:51:11|2.3798
05:51:12|2.3798
05:51:13|2.3798
05:51:14|2.38
05:51:15|2.3799
05:51:16|2.3799
05:51:17|2.3802
05:51:18|2.384
05:51:19|2.384
05:51:19|2.3852
05:51:21|2.3934
05:51:22|2.3923
05:51:23|2.3903
05:51:24|2.39
05:51:25|2.3855
05:51:26|2.388
05:51:27|2.3875
05:51:27|2.3895
05:51:29|2.3851
05:51:30|2.3891
05:51:31|2.3929
05:51:32|2.3891
05:51:34|2.3883
05:51:35|2.3892
05:51:36|2.3917
05:51:37|2.3917
05:51:37|2.3917
05:51:38|2.3934
05:51:39|2.3948
05:51:41|2.3984
05:51:42|2.4
05:51:43|2.4005
05:51:44|2.401
05:51:46|2.4027
05:51:47|2.4027
05:51:48|2.4026
05:51:49|2.4039
05:51:50|2.4039
05:51:52|2.4039
05:51:53|2.406
05:51:54|2.4114
05:51:55|2.4122
05:51:56|2.4112
05:51:57|2.4076
05:51:58|2.4096
05:51:59|2.4079
05:52:00|2.4079
05:52:01|2.4028
05:52:02|2.4057
05:52:03|2.4077
05:52:04|2.4028
05:52:05|2.4032
05:52:06|2.4032
05:52:07|2.4001
05:52:08|2.3963
05:52:09|2.4024
05:52:10|2.401
05:52:11|2.4072
05:52:12|2.4033
05:52:13|2.4024
05:52:14|2.4092
05:52:15|2.4028
05:52:16|2.4042
05:52:17|2.4041
05:52:18|2.4072
05:52:19|2.4003
05:52:20|2.3951
05:52:21|2.3999
05:52:22|2.4001
05:52:23|2.3954
05:52:24|2.4
05:52:25|2.396
05:52:26|2.4022
05:52:27|2.4012
05:52:28|2.4
05:52:29|2.4
05:52:30|2.3998
05:52:31|2.4046
05:52:32|2.4021
05:52:33|2.4016
05:52:34|2.4022
05:52:35|2.4055
05:52:37|2.4094
05:52:38|2.4071
05:52:39|2.4111
05:52:40|2.4076
05:52:41|2.4076
05:52:41|2.4026
05:52:43|2.4027
05:52:44|2.4027
05:52:46|2.4131
05:52:46|2.4125
05:52:47|2.4133
05:52:49|2.4096
05:52:51|2.4079
05:52:52|2.4078
05:52:52|2.4095
05:52:53|2.4095
05:52:54|2.4095
05:52:55|2.41
05:52:57|2.41
05:52:58|2.4122
05:52:59|2.4136
05:53:00|2.4131
05:53:01|2.4118
05:53:03|2.4101
05:53:03|2.4142
05:53:04|2.4098
05:53:05|2.4101
05:53:06|2.4103
05:53:08|2.4102
05:53:09|2.4132
05:53:09|2.4101
05:53:11|2.4129
05:53:11|2.4129
05:53:13|2.4129
05:53:14|2.4101
05:53:15|2.4129
05:53:16|2.4129
05:53:17|2.4138
05:53:18|2.4108
05:53:19|2.4114
05:53:20|2.4109
05:53:21|2.4102
05:53:22|2.41
05:53:23|2.41
05:53:24|2.4101
05:53:25|2.41
05:53:26|2.4079
05:53:27|2.41
05:53:28|2.4147
05:53:29|2.4102
05:53:30|2.4061
05:53:31|2.4079
05:53:32|2.4079
05:53:33|2.4068
05:53:34|2.4047
05:53:35|2.4032
05:53:36|2.4024
05:53:37|2.3808
05:53:38|2.3802
05:53:39|2.3747
05:53:40|2.3728
05:53:41|2.3714
05:53:42|2.3689
05:53:43|2.3634
05:53:44|2.37
05:53:45|2.3696
05:53:47|2.37
05:53:48|2.3657
05:53:50|2.361
05:53:51|2.3658
05:53:53|2.3665
05:53:54|2.372
05:53:56|2.3717
05:53:56|2.4013
05:53:57|2.3777
05:53:58|2.3852
05:53:59|2.3895
05:54:02|2.3839
05:54:02|2.39
05:54:03|2.39
05:54:05|2.378
05:54:06|2.3796
05:54:07|2.3784
05:54:09|2.3845
05:54:09|2.3841
05:54:10|2.3844
05:54:11|2.3963
05:54:12|2.4036
05:54:13|2.4018
05:54:14|2.3913
05:54:15|2.3895
05:54:16|2.3879
05:54:17|2.3887
05:54:18|2.3827
05:54:19|2.3836
05:54:20|2.386
05:54:21|2.3852
05:54:22|2.382
05:54:23|2.3859
05:54:24|2.3835
05:54:25|2.3925
05:54:26|2.3935
05:54:27|2.3883
05:54:28|2.3886
05:54:30|2.3878
05:54:30|2.3942
05:54:31|2.4002
05:54:32|2.39
05:54:33|2.39
05:54:34|2.3892
05:54:35|2.39
05:54:36|2.3892
05:54:37|2.3892
05:54:38|2.39
05:54:40|2.3889
05:54:40|2.3889
05:54:41|2.39
05:54:42|2.3893
05:54:44|2.39
05:54:45|2.3925
05:54:46|2.3908
05:54:47|2.39
05:54:48|2.3899
05:54:49|2.3879
05:54:50|2.3908
05:54:52|2.3903
05:54:52|2.3903
05:54:53|2.39
05:54:54|2.391
05:54:56|2.3973
05:54:57|2.3931
05:54:58|2.39
05:54:59|2.39
05:55:00|2.3904
05:55:01|2.3901
05:55:02|2.3902
05:55:03|2.39
05:55:04|2.39
05:55:05|2.386
05:55:06|2.391
05:55:07|2.3907
05:55:08|2.3906
05:55:08|2.3904
05:55:09|2.3904
05:55:11|2.3905
05:55:13|2.3906
05:55:13|2.3904
05:55:14|2.3904
05:55:15|2.3904
05:55:16|2.3937
05:55:17|2.3905
05:55:18|2.3904
05:55:19|2.3905
05:55:20|2.3905
05:55:21|2.3905
05:55:22|2.3905
05:55:23|2.3904
05:55:24|2.3905
05:55:25|2.3904
05:55:26|2.3938
05:55:27|2.3972
05:55:29|2.391
05:55:30|2.3916
05:55:31|2.3904
05:55:32|2.3921
05:55:33|2.396
05:55:34|2.4006
05:55:35|2.4036
05:55:36|2.4039
05:55:37|2.4002
05:55:38|2.3952
05:55:39|2.397
05:55:40|2.3979
05:55:41|2.3975
05:55:42|2.3974
05:55:43|2.4
05:55:44|2.4002
05:55:45|2.399
05:55:46|2.395
05:55:47|2.395
05:55:48|2.3978
05:55:50|2.391
05:55:51|2.4032
05:55:52|2.3979
05:55:53|2.4
05:55:54|2.4
05:55:55|2.4
05:55:56|2.4
05:55:57|2.4
05:55:59|2.4
05:55:59|2.4
05:56:01|2.4
05:56:02|2.4017
05:56:03|2.4
05:56:04|2.4032
05:56:05|2.4
05:56:06|2.4
05:56:07|2.3993
05:56:09|2.4
05:56:10|2.4
05:56:11|2.4001
05:56:12|2.3996
05:56:13|2.4
05:56:14|2.4072
05:56:15|2.4015
05:56:16|2.4067
05:56:17|2.4067
05:56:18|2.4034
05:56:19|2.402
05:56:20|2.4026
05:56:21|2.4026
05:56:22|2.4
05:56:24|2.3968
05:56:24|2.4015
05:56:25|2.4002
05:56:26|2.4001
05:56:27|2.403
05:56:28|2.403
05:56:29|2.403
05:56:30|2.4054
05:56:31|2.4076
05:56:32|2.4015
05:56:34|2.4056
05:56:35|2.4055
05:56:36|2.4055
05:56:37|2.4055
05:56:38|2.4097
05:56:38|2.4097
05:56:40|2.4093
05:56:41|2.4093
05:56:41|2.4094
05:56:43|2.4097
05:56:44|2.4093
05:56:45|2.4078
05:56:46|2.41
05:56:47|2.4099
05:56:47|2.4123
05:56:50|2.4156
05:56:50|2.4222
05:56:51|2.4347
05:56:53|2.4357
05:56:53|2.4346
05:56:55|2.4322
05:56:56|2.4277
05:56:57|2.4355
05:56:59|2.4363
05:56:59|2.4363
05:57:01|2.4355
05:57:03|2.4364
05:57:03|2.4369
05:57:04|2.4303
05:57:05|2.4326
05:57:06|2.4315
05:57:07|2.432
05:57:08|2.4316
05:57:10|2.4278
05:57:12|2.4278
05:57:12|2.4337
05:57:14|2.4259
05:57:15|2.4234
05:57:16|2.4221
05:57:17|2.4201
05:57:18|2.4234
05:57:19|2.4161
05:57:20|2.4158
05:57:21|2.42
05:57:22|2.4165
05:57:23|2.43
05:57:24|2.432
05:57:25|2.4299
05:57:26|2.4313
05:57:27|2.4298
05:57:28|2.4277
05:57:29|2.4303
05:57:30|2.4306
05:57:31|2.4299
05:57:32|2.4275
05:57:33|2.4277
05:57:34|2.4304
05:57:35|2.4229
05:57:36|2.4254
05:57:37|2.4225
05:57:38|2.4272
05:57:40|2.4237
05:57:41|2.4225
05:57:42|2.4207
05:57:43|2.42
05:57:44|2.4208
05:57:45|2.4204
05:57:46|2.417
05:57:47|2.4163
05:57:48|2.4197
05:57:49|2.4165
05:57:50|2.4168
05:57:51|2.4208
05:57:52|2.4208
05:57:53|2.4201
05:57:55|2.4208
05:57:55|2.4208
05:57:57|2.4224
05:57:59|2.4211
05:58:00|2.4224
05:58:01|2.4224
05:58:02|2.4208
05:58:04|2.4144
05:58:05|2.4144
05:58:06|2.4143
05:58:07|2.4134
05:58:09|2.4194
05:58:09|2.424
05:58:10|2.423
05:58:11|2.424
05:58:12|2.4231
05:58:13|2.4198
05:58:14|2.4201
05:58:15|2.4202
05:58:16|2.4142
05:58:17|2.4134
05:58:18|2.4209
05:58:19|2.4205
05:58:20|2.4208
05:58:21|2.4231
05:58:22|2.4205
05:58:23|2.4231
05:58:24|2.4232
05:58:26|2.4239
05:58:27|2.4179
05:58:27|2.4197
05:58:28|2.4195
05:58:29|2.4197
05:58:31|2.4241
05:58:31|2.4208
05:58:32|2.4174
05:58:35|2.4152
05:58:35|2.4239
05:58:36|2.4232
05:58:37|2.4202
05:58:38|2.43
05:58:39|2.4242
05:58:40|2.4299
05:58:41|2.4249
05:58:42|2.43
05:58:43|2.43
05:58:44|2.4337
05:58:45|2.4303
05:58:46|2.4255
05:58:47|2.43
05:58:48|2.4299
05:58:49|2.4294
05:58:51|2.42
05:58:52|2.42
05:58:54|2.4266
05:58:55|2.4291
05:58:57|2.4213
05:58:57|2.4262
05:58:58|2.4262
05:59:00|2.4257
05:59:01|2.4244
05:59:02|2.4226
05:59:03|2.4182
05:59:04|2.424
05:59:05|2.43
05:59:06|2.4244
05:59:07|2.4204
05:59:08|2.4173
05:59:10|2.4221
05:59:10|2.4129
05:59:11|2.419
05:59:12|2.4219
05:59:13|2.42
05:59:14|2.4219
05:59:16|2.4219
05:59:16|2.4201
05:59:17|2.4152
05:59:18|2.42
05:59:19|2.415
05:59:21|2.4153
05:59:21|2.4142
05:59:22|2.4194
05:59:23|2.419
05:59:24|2.419
05:59:25|2.4158
05:59:26|2.4197
05:59:27|2.4164
05:59:28|2.4155
05:59:29|2.4194
05:59:31|2.419
05:59:32|2.419
05:59:33|2.4148
05:59:34|2.4194
05:59:35|2.4194
05:59:36|2.4147
05:59:37|2.4182
05:59:38|2.4194
05:59:39|2.4147
05:59:40|2.4146
05:59:41|2.4115
05:59:42|2.4124
05:59:43|2.4189
05:59:44|2.4187
05:59:45|2.4187
05:59:46|2.4187
05:59:47|2.4131
05:59:48|2.4168
05:59:49|2.4168
05:59:51|2.4169
05:59:52|2.4071
05:59:54|2.4054
05:59:55|2.4012
05:59:57|2.4052
05:59:57|2.4058
05:59:59|2.4054
06:00:00|2.4
06:00:01|2.3971
06:00:02|2.3968
06:00:03|2.3951
06:00:04|2.39
06:00:05|2.3888
06:00:06|2.3896
06:00:07|2.3922
06:00:08|2.3901
06:00:09|2.3897
06:00:10|2.3853
06:00:11|2.3736
06:00:12|2.383
06:00:13|2.3755
06:00:14|2.3796
06:00:15|2.379
06:00:16|2.3755
06:00:17|2.3734
06:00:18|2.377
06:00:19|2.37
06:00:20|2.3728
06:00:21|2.3727
06:00:22|2.3702
06:00:23|2.3725
06:00:24|2.3725
06:00:25|2.3697
06:00:26|2.3714
06:00:27|2.3724
06:00:28|2.3668
06:00:29|2.378
06:00:30|2.3751
06:00:31|2.3778
06:00:32|2.3778
06:00:33|2.3766
06:00:34|2.3787
06:00:36|2.3822
06:00:37|2.3852
06:00:38|2.3837
06:00:39|2.384
06:00:40|2.3838
06:00:41|2.3834
06:00:42|2.3811
06:00:43|2.3806
06:00:44|2.3767
06:00:45|2.3767
06:00:46|2.3759
06:00:47|2.3802
06:00:48|2.38
06:00:49|2.3822
06:00:50|2.38
06:00:51|2.3842
06:00:52|2.381
06:00:54|2.3807
06:00:56|2.3773
06:00:56|2.37
06:00:58|2.3677
06:00:59|2.3718
06:01:00|2.3744
06:01:01|2.3712
06:01:03|2.3766
06:01:03|2.3766
06:01:04|2.3771
06:01:05|2.3771
06:01:06|2.3739
06:01:07|2.3737
06:01:08|2.3715
06:01:10|2.3712
06:01:11|2.3737
06:01:12|2.3737
06:01:13|2.3798
06:01:14|2.3788
06:01:15|2.3735
06:01:16|2.3736
06:01:17|2.3712
06:01:18|2.3723
06:01:19|2.3734
06:01:19|2.3702
06:01:21|2.3702
06:01:22|2.3721
06:01:23|2.3698
06:01:24|2.3678
06:01:25|2.3733
06:01:26|2.3698
06:01:27|2.3674
06:01:28|2.3683
06:01:29|2.3675
06:01:30|2.3675
06:01:31|2.3676
06:01:32|2.3676
06:01:33|2.37
06:01:34|2.3678
06:01:35|2.3701
06:01:36|2.3709
06:01:37|2.3697
06:01:38|2.3719
06:01:39|2.3709
06:01:40|2.3739
06:01:41|2.3714
06:01:42|2.3678
06:01:43|2.3678
06:01:44|2.37
06:01:45|2.3734
06:01:46|2.37
06:01:47|2.37
06:01:48|2.3713
06:01:49|2.37
06:01:50|2.3714
06:01:51|2.3591
06:01:52|2.3587
06:01:53|2.3585
06:01:54|2.3579
06:01:56|2.3572
06:01:57|2.3572
06:01:58|2.3572
06:01:59|2.3529
06:02:00|2.3569
06:02:01|2.3569
06:02:02|2.3569
06:02:03|2.3569
06:02:05|2.344
06:02:05|2.3477
06:02:06|2.3496
06:02:07|2.3498
06:02:08|2.3495
06:02:09|2.3481
06:02:10|2.3569
06:02:11|2.3503
06:02:13|2.3514
06:02:14|2.3538
06:02:15|2.36
06:02:16|2.358
06:02:16|2.358
06:02:18|2.3596
06:02:19|2.3561
06:02:21|2.3576
06:02:21|2.3633
06:02:22|2.3562
06:02:23|2.3578
06:02:25|2.3576
06:02:26|2.3601
06:02:26|2.3587
06:02:28|2.3599
06:02:28|2.3599
06:02:30|2.3599
06:02:31|2.3599
06:02:32|2.358
06:02:33|2.3599
06:02:34|2.3563
06:02:35|2.3563
06:02:36|2.355
06:02:37|2.35
06:02:38|2.35
06:02:39|2.3556
06:02:40|2.3528
06:02:42|2.35
06:02:44|2.3502
06:02:45|2.3442
06:02:46|2.3442
06:02:47|2.3453
06:02:48|2.3474
06:02:49|2.3452
06:02:50|2.3447
06:02:51|2.3474
06:02:52|2.3424
06:02:53|2.34
06:02:54|2.34
06:02:56|2.3476
06:02:57|2.3442
06:02:59|2.3419
06:03:00|2.3464
06:03:01|2.3464
06:03:02|2.3469
06:03:03|2.3446
06:03:04|2.3489
06:03:06|2.3497
06:03:07|2.349
06:03:08|2.3492
06:03:09|2.35
06:03:10|2.35
06:03:11|2.3487
06:03:12|2.3486
06:03:14|2.3492
06:03:14|2.3489
06:03:15|2.3499
06:03:16|2.35
06:03:18|2.3484
06:03:19|2.349
06:03:20|2.3475
06:03:21|2.3488
06:03:22|2.35
06:03:23|2.35
06:03:24|2.3475
06:03:25|2.3499
06:03:26|2.352
06:03:27|2.3473
06:03:28|2.3482
06:03:29|2.3474
06:03:30|2.35
06:03:31|2.3474
06:03:32|2.3474
06:03:33|2.3474
06:03:34|2.3518
06:03:35|2.3518
06:03:36|2.3507
06:03:37|2.3507
06:03:38|2.35
06:03:39|2.35
06:03:40|2.35
06:03:41|2.3515
06:03:42|2.35
06:03:43|2.35
06:03:44|2.3478
06:03:45|2.35
06:03:46|2.35
06:03:47|2.3519
06:03:48|2.3528
06:03:49|2.3529
06:03:50|2.3552
06:03:51|2.3549
06:03:52|2.3567
06:03:53|2.3567
06:03:54|2.3521
06:03:55|2.3563
06:03:57|2.3563
06:03:58|2.3567
06:04:00|2.3568
06:04:01|2.3572
06:04:03|2.3572
06:04:03|2.3572
06:04:04|2.36
06:04:06|2.3574
06:04:07|2.3574
06:04:08|2.3598
06:04:09|2.3571
06:04:10|2.3598
06:04:11|2.36
06:04:12|2.3599
06:04:13|2.36
06:04:13|2.3571
06:04:15|2.36
06:04:16|2.36
06:04:17|2.3607
06:04:18|2.3609
06:04:19|2.3601
06:04:20|2.3613
06:04:21|2.3613
06:04:22|2.3615
06:04:23|2.3615
06:04:25|2.3615
06:04:25|2.3673
06:04:26|2.3675
06:04:27|2.3678
06:04:28|2.3695
06:04:29|2.3706
06:04:30|2.368
06:04:31|2.3666
06:04:33|2.3695
06:04:34|2.37
06:04:35|2.38
06:04:36|2.3735
06:04:37|2.3783
06:04:38|2.3731
06:04:39|2.3774
06:04:40|2.3774
06:04:41|2.3774
06:04:42|2.375
06:04:43|2.3747
06:04:44|2.3773
06:04:45|2.3778
06:04:46|2.3796
06:04:47|2.3778
06:04:48|2.3796
06:04:49|2.3746
06:04:50|2.3774
06:04:51|2.3746
06:04:52|2.3688
06:04:53|2.38
06:04:54|2.3729
06:04:55|2.3764
06:04:56|2.3793
06:04:57|2.3741
06:04:59|2.3778
06:05:00|2.379
06:05:02|2.3791
06:05:03|2.3761
06:05:04|2.3761
06:05:05|2.3758
06:05:07|2.3762
06:05:08|2.3811
06:05:09|2.3786
06:05:10|2.3786
06:05:11|2.38
06:05:13|2.3812
06:05:14|2.3812
06:05:14|2.38
06:05:16|2.38
06:05:17|2.38
06:05:18|2.3758
06:05:19|2.3753
06:05:20|2.3736
06:05:21|2.3763
06:05:22|2.3763
06:05:23|2.3763
06:05:24|2.3762
06:05:25|2.3762
06:05:26|2.37
06:05:27|2.37
06:05:28|2.3769
06:05:29|2.3754
06:05:30|2.3772
06:05:31|2.3755
06:05:32|2.3776
06:05:33|2.3776
06:05:34|2.3845
06:05:35|2.3776
06:05:36|2.3789
06:05:37|2.378
06:05:38|2.3776
06:05:39|2.3731
06:05:40|2.3723
06:05:41|2.3738
06:05:42|2.3719
06:05:43|2.3738
06:05:44|2.3739
06:05:45|2.3774
06:05:46|2.3712
06:05:48|2.37
06:05:48|2.3735
06:05:49|2.3797
06:05:50|2.3736
06:05:51|2.3736
06:05:52|2.3784
06:05:53|2.3743
06:05:54|2.3778
06:05:56|2.3778
06:05:56|2.375
06:05:58|2.3735
06:06:00|2.3725
06:06:01|2.3725
06:06:02|2.3725
06:06:03|2.3745
06:06:04|2.3744
06:06:06|2.3744
06:06:06|2.3745
06:06:07|2.377
06:06:08|2.377
06:06:09|2.3778
06:06:10|2.3789
06:06:11|2.3789
06:06:12|2.3851
06:06:14|2.3801
06:06:15|2.3782
06:06:16|2.3782
06:06:17|2.3803
06:06:18|2.38
06:06:19|2.38
06:06:20|2.3791
06:06:21|2.3761
06:06:22|2.3755
06:06:24|2.3782
06:06:24|2.3751
06:06:25|2.3751
06:06:26|2.3772
06:06:27|2.3772
06:06:28|2.3772
06:06:29|2.3739
06:06:30|2.3773
06:06:31|2.3742
06:06:33|2.3777
06:06:34|2.3738
06:06:35|2.3776
06:06:35|2.3776
06:06:37|2.3773
06:06:38|2.378
06:06:39|2.3721
06:06:40|2.3721
06:06:41|2.37
06:06:42|2.375
06:06:43|2.3722
06:06:44|2.3726
06:06:45|2.3726
06:06:46|2.3732
06:06:47|2.3723
06:06:48|2.3713
06:06:49|2.3713
06:06:50|2.3724
06:06:51|2.3723
06:06:52|2.3688
06:06:53|2.3699
06:06:54|2.3687
06:06:55|2.3688
06:06:56|2.3688
06:06:57|2.3699
06:06:58|2.3699
06:07:00|2.36
06:07:01|2.3684
06:07:03|2.3668
06:07:03|2.3656
06:07:04|2.3659
06:07:06|2.362
06:07:08|2.36
06:07:08|2.3651
06:07:09|2.3614
06:07:11|2.3602
06:07:11|2.3604
06:07:12|2.3604
06:07:13|2.3601
06:07:14|2.3601
06:07:16|2.3625
06:07:16|2.3605
06:07:17|2.36
06:07:19|2.3631
06:07:19|2.3631
06:07:20|2.3599
06:07:22|2.3599
06:07:23|2.354
06:07:24|2.3604
06:07:25|2.3599
06:07:26|2.36
06:07:26|2.3564
06:07:27|2.3603
06:07:28|2.36
06:07:30|2.3627
06:07:31|2.3602
06:07:32|2.3605
06:07:33|2.3647
06:07:33|2.37
06:07:35|2.3639
06:07:36|2.3623
06:07:36|2.3623
06:07:38|2.3664
06:07:39|2.3625
06:07:39|2.3625
06:07:40|2.3625
06:07:41|2.3626
06:07:43|2.3627
06:07:44|2.36
06:07:45|2.3599
06:07:46|2.3663
06:07:47|2.3626
06:07:48|2.3625
06:07:49|2.3625
06:07:50|2.3625
06:07:51|2.3662
06:07:52|2.3625
06:07:53|2.3625
06:07:54|2.3657
06:07:55|2.3657
06:07:56|2.3657
06:07:57|2.3629
06:07:58|2.3664
06:07:59|2.3657
06:08:00|2.3657
06:08:02|2.3678
06:08:04|2.3658
06:08:05|2.37
06:08:06|2.366
06:08:07|2.3695
06:08:08|2.3744
06:08:09|2.3726
06:08:10|2.3777
06:08:11|2.3727
06:08:13|2.3778
06:08:15|2.3755
06:08:15|2.371
06:08:16|2.3715
06:08:17|2.3714
06:08:18|2.376
06:08:20|2.3767
06:08:21|2.3734
06:08:22|2.3755
06:08:23|2.3755
06:08:24|2.3755
06:08:25|2.3755
06:08:26|2.3726
06:08:27|2.3726
06:08:28|2.3755
06:08:30|2.3755
06:08:31|2.3762
06:08:32|2.3755
06:08:33|2.3755
06:08:33|2.3755
06:08:34|2.3755
06:08:36|2.3726
06:08:38|2.3726
06:08:38|2.3754
06:08:39|2.3786
06:08:40|2.3786
06:08:41|2.3757
06:08:43|2.3735
06:08:44|2.3734
06:08:45|2.3767
06:08:45|2.3786
06:08:47|2.3786
06:08:49|2.374
06:08:49|2.374
06:08:50|2.3746
06:08:51|2.3754
06:08:53|2.3756
06:08:53|2.3756
06:08:54|2.3756
06:08:55|2.3756
06:08:56|2.3756
06:08:57|2.3756
06:08:58|2.3791
06:08:59|2.3758
06:09:00|2.3757
06:09:02|2.3757
06:09:04|2.376
06:09:05|2.3763
06:09:06|2.3763
06:09:07|2.3763
06:09:08|2.3761
06:09:10|2.38
06:09:11|2.3764
06:09:12|2.3799
06:09:13|2.3799
06:09:14|2.38
06:09:15|2.377
06:09:17|2.38
06:09:18|2.3822
06:09:18|2.3849
06:09:20|2.3849
06:09:21|2.3845
06:09:22|2.3812
06:09:23|2.3841
06:09:24|2.3812
06:09:25|2.3812
06:09:26|2.385
06:09:27|2.382
06:09:28|2.3854
06:09:29|2.3854
06:09:30|2.3854
06:09:31|2.3854
06:09:32|2.3858
06:09:33|2.386
06:09:34|2.386
06:09:35|2.386
06:09:36|2.3872
06:09:37|2.3848
06:09:38|2.3862
06:09:39|2.386
06:09:40|2.386
06:09:41|2.3886
06:09:42|2.3907
06:09:43|2.3964
06:09:44|2.3991
06:09:45|2.3977
06:09:46|2.3965
06:09:47|2.3965
06:09:48|2.394
06:09:50|2.398
06:09:50|2.396
06:09:52|2.3943
06:09:53|2.3944
06:09:54|2.3965
06:09:55|2.3997
06:09:56|2.3997
06:09:57|2.3996
06:09:58|2.3968
06:09:59|2.3997
06:10:00|2.3967
06:10:02|2.399
06:10:03|2.3997
06:10:04|2.3959
06:10:06|2.3963
06:10:07|2.3967
06:10:08|2.3995
06:10:09|2.3997
06:10:10|2.3979
06:10:12|2.4002
06:10:13|2.4062
06:10:13|2.4009
06:10:15|2.404
06:10:15|2.404
06:10:17|2.4044
06:10:18|2.4044
06:10:18|2.4038
06:10:19|2.404
06:10:21|2.4
06:10:22|2.4043
06:10:23|2.4031
06:10:23|2.4027
06:10:25|2.4006
06:10:26|2.4007
06:10:26|2.4019
06:10:28|2.4022
06:10:29|2.4002
06:10:30|2.4
06:10:30|2.3992
06:10:31|2.4
06:10:33|2.3977
06:10:34|2.3977
06:10:35|2.3901
06:10:36|2.3953
06:10:37|2.3937
06:10:38|2.4022
06:10:39|2.4003
06:10:40|2.4003
06:10:42|2.4003
06:10:43|2.4
06:10:44|2.4038
06:10:45|2.4011
06:10:45|2.4001
06:10:47|2.4
06:10:49|2.4
06:10:49|2.4002
06:10:50|2.4005
06:10:51|2.4003
06:10:52|2.4
06:10:53|2.4021
06:10:54|2.4021
06:10:55|2.4002
06:10:56|2.4027
06:10:57|2.4027
06:10:58|2.4027
06:10:59|2.4013
06:11:00|2.4079
06:11:01|2.4026
06:11:03|2.4053
06:11:05|2.4057
06:11:06|2.407
06:11:07|2.4081
06:11:09|2.4013
06:11:09|2.4003
06:11:11|2.4008
06:11:12|2.401
06:11:13|2.401
06:11:13|2.4056
06:11:14|2.404
06:11:15|2.4078
06:11:16|2.4079
06:11:18|2.4041
06:11:19|2.404
06:11:20|2.4023
06:11:21|2.4078
06:11:22|2.4048
06:11:23|2.4099
06:11:24|2.4055
06:11:25|2.4069
06:11:26|2.4102
06:11:27|2.4104
06:11:28|2.4104
06:11:29|2.413
06:11:30|2.4124
06:11:31|2.4137
06:11:32|2.4173
06:11:33|2.4166
06:11:34|2.4197
06:11:35|2.4197
06:11:36|2.4174
06:11:37|2.4145
06:11:38|2.4173
06:11:40|2.4147
06:11:40|2.4147
06:11:41|2.4144
06:11:43|2.4178
06:11:44|2.42
06:11:45|2.4189
06:11:46|2.4198
06:11:47|2.4194
06:11:48|2.419
06:11:50|2.4189
06:11:50|2.4161
06:11:51|2.4165
06:11:52|2.4202
06:11:53|2.4203
06:11:54|2.4203
06:11:55|2.4203
06:11:56|2.4228
06:11:57|2.4228
06:11:58|2.4207
06:11:59|2.4202
06:12:00|2.42
06:12:01|2.4173
06:12:02|2.4229
06:12:03|2.4228
06:12:05|2.42
06:12:06|2.4202
06:12:08|2.4219
06:12:08|2.4219
06:12:10|2.4221
06:12:12|2.42
06:12:13|2.4229
06:12:13|2.4213
06:12:14|2.4213
06:12:15|2.425
06:12:16|2.4234
06:12:17|2.4234
06:12:18|2.4247
06:12:19|2.4256
06:12:20|2.4294
06:12:21|2.4261
06:12:22|2.4293
06:12:23|2.4299
06:12:24|2.4261
06:12:25|2.4268
06:12:26|2.4262
06:12:27|2.4262
06:12:29|2.43
06:12:29|2.43
06:12:30|2.4271
06:12:31|2.43
06:12:32|2.427
06:12:33|2.4298
06:12:34|2.4297
06:12:35|2.4297
06:12:36|2.4299
06:12:37|2.43
06:12:38|2.4303
06:12:39|2.4333
06:12:40|2.436
06:12:41|2.4325
06:12:42|2.4339
06:12:43|2.436
06:12:44|2.4367
06:12:45|2.4359
06:12:46|2.4355
06:12:48|2.4306
06:12:49|2.4301
06:12:50|2.4302
06:12:51|2.4326
06:12:52|2.4341
06:12:53|2.4386
06:12:54|2.4332
06:12:56|2.4324
06:12:56|2.4301
06:12:58|2.4301
06:12:58|2.4314
06:12:59|2.4379
06:13:01|2.4326
06:13:02|2.4279
06:13:02|2.43
06:13:03|2.4321
06:13:05|2.4416
06:13:07|2.4362
06:13:08|2.4375
06:13:09|2.4375
06:13:10|2.4376
06:13:12|2.4337
06:13:13|2.4352
06:13:14|2.4352
06:13:15|2.4364
06:13:17|2.4345
06:13:18|2.4347
06:13:19|2.4347
06:13:20|2.4347
06:13:20|2.4373
06:13:22|2.4342
06:13:23|2.437
06:13:24|2.4367
06:13:24|2.4405
06:13:26|2.4394
06:13:27|2.4395
06:13:28|2.4395
06:13:29|2.4395
06:13:30|2.44
06:13:31|2.4359
06:13:32|2.4395
06:13:33|2.4394
06:13:34|2.4386
06:13:35|2.4418
06:13:35|2.4427
06:13:37|2.4425
06:13:38|2.4441
06:13:39|2.4441
06:13:40|2.44
06:13:41|2.4433
06:13:41|2.4433
06:13:43|2.4423
06:13:44|2.4425
06:13:45|2.4423
06:13:46|2.4423
06:13:47|2.4423
06:13:48|2.4428
06:13:49|2.4424
06:13:50|2.4423
06:13:52|2.4423
06:13:53|2.4403
06:13:53|2.4423
06:13:54|2.4427
06:13:55|2.4425
06:13:57|2.4429
06:13:57|2.4401
06:13:59|2.4401
06:14:00|2.4448
06:14:01|2.445
06:14:01|2.44
06:14:03|2.4445
06:14:03|2.4433
06:14:04|2.4361
06:14:06|2.4427
06:14:07|2.44
06:14:08|2.4371
06:14:10|2.4354
06:14:11|2.4338
06:14:11|2.43
06:14:13|2.4399
06:14:14|2.4372
06:14:15|2.4414
06:14:17|2.4394
06:14:18|2.439
06:14:19|2.4337
06:14:20|2.432
06:14:21|2.4355
06:14:22|2.435
06:14:23|2.4348
06:14:24|2.4302
06:14:25|2.4303
06:14:26|2.4343
06:14:27|2.434
06:14:28|2.4345
06:14:30|2.4356
06:14:30|2.4344
06:14:32|2.4343
06:14:32|2.4356
06:14:34|2.4344
06:14:35|2.4304
06:14:36|2.4341
06:14:37|2.4302
06:14:38|2.432
06:14:39|2.4313
06:14:40|2.4307
06:14:41|2.4307
06:14:42|2.4291
06:14:44|2.4311
06:14:44|2.4324
06:14:46|2.4295
06:14:47|2.4305
06:14:47|2.4301
06:14:49|2.4302
06:14:50|2.4302
06:14:51|2.4308
06:14:52|2.4272
06:14:52|2.4253
06:14:54|2.429
06:14:55|2.4208
06:14:56|2.4201
06:14:57|2.4197
06:14:58|2.4183
06:14:58|2.4119
06:15:00|2.411
06:15:01|2.4164
06:15:02|2.4104
06:15:03|2.4106
06:15:04|2.4106
06:15:04|2.4013
06:15:05|2.4079
06:15:08|2.4056
06:15:09|2.3999
06:15:10|2.3999
06:15:11|2.3999
06:15:12|2.398
06:15:13|2.398
06:15:15|2.3964
06:15:16|2.3943
06:15:17|2.3993
06:15:18|2.3963
06:15:19|2.3977
06:15:20|2.3977
06:15:21|2.3978
06:15:23|2.3921
06:15:23|2.3974
06:15:24|2.3978
06:15:26|2.3946
06:15:27|2.3946
06:15:28|2.3947
06:15:29|2.3968
06:15:29|2.3942
06:15:30|2.3942
06:15:31|2.3913
06:15:32|2.3921
06:15:33|2.3947
06:15:34|2.3918
06:15:36|2.3905
06:15:36|2.3867
06:15:38|2.3947
06:15:38|2.39
06:15:40|2.3879
06:15:40|2.3857
06:15:41|2.3854
06:15:43|2.3853
06:15:44|2.3813
06:15:44|2.3812
06:15:45|2.38
06:15:46|2.3852
06:15:47|2.3869
06:15:48|2.3795
06:15:49|2.3795
06:15:50|2.3793
06:15:51|2.3789
06:15:52|2.3791
06:15:54|2.3753
06:15:55|2.3789
06:15:56|2.3657
06:15:56|2.37
06:15:57|2.3699
06:15:59|2.3717
06:16:00|2.3715
06:16:02|2.3712
06:16:02|2.37
06:16:03|2.37
06:16:04|2.37
06:16:05|2.3653
06:16:06|2.3697
06:16:08|2.361
06:16:09|2.3657
06:16:09|2.3655
06:16:12|2.364
06:16:12|2.3637
06:16:13|2.3599
06:16:14|2.36
06:16:16|2.36
06:16:18|2.3626
06:16:18|2.3619
06:16:19|2.36
06:16:20|2.3601
06:16:21|2.36
06:16:22|2.3653
06:16:23|2.3655
06:16:24|2.3602
06:16:25|2.366
06:16:26|2.3674
06:16:27|2.364
06:16:28|2.3699
06:16:29|2.37
06:16:30|2.37
06:16:31|2.3675
06:16:32|2.3674
06:16:33|2.3674
06:16:34|2.3632
06:16:35|2.3676
06:16:36|2.3697
06:16:37|2.369
06:16:38|2.3697
06:16:39|2.37
06:16:40|2.3697
06:16:41|2.3716
06:16:42|2.37
06:16:43|2.3676
06:16:45|2.37
06:16:45|2.3675
06:16:47|2.37
06:16:47|2.37
06:16:49|2.368
06:16:49|2.3688
06:16:51|2.3677
06:16:52|2.37
06:16:52|2.3705
06:16:54|2.3709
06:16:54|2.3709
06:16:56|2.3709
06:16:57|2.3709
06:16:58|2.37
06:16:58|2.37
06:17:00|2.371
06:17:01|2.3726
06:17:02|2.373
06:17:02|2.3704
06:17:04|2.3729
06:17:04|2.373
06:17:06|2.3752
06:17:06|2.3709
06:17:08|2.3713
06:17:08|2.3745
06:17:10|2.371
06:17:11|2.3745
06:17:12|2.375
06:17:13|2.3718
06:17:15|2.3711
06:17:15|2.3717
06:17:17|2.3731
06:17:18|2.3733
06:17:20|2.3735
06:17:21|2.3741
06:17:22|2.374
06:17:23|2.374
06:17:24|2.3761
06:17:25|2.3761
06:17:25|2.3728
06:17:27|2.3732
06:17:27|2.3749
06:17:29|2.3749
06:17:29|2.3732
06:17:30|2.3732
06:17:32|2.3742
06:17:33|2.3743
06:17:34|2.374
06:17:34|2.3742
06:17:36|2.3743
06:17:37|2.3743
06:17:38|2.3738
06:17:39|2.3735
06:17:40|2.3733
06:17:42|2.3789
06:17:42|2.3745
06:17:45|2.3789
06:17:45|2.3732
06:17:47|2.3783
06:17:48|2.38
06:17:49|2.38
06:17:50|2.39
06:17:52|2.388
06:17:53|2.3796
06:17:54|2.38
06:17:55|2.3736
06:17:56|2.3742
06:17:57|2.3776
06:17:58|2.3776
06:17:59|2.377
06:18:01|2.3726
06:18:01|2.3703
06:18:02|2.37
06:18:03|2.3743
06:18:04|2.3743
06:18:05|2.3687
06:18:06|2.3675
06:18:07|2.3672
06:18:09|2.3632
06:18:10|2.3676
06:18:12|2.366
06:18:12|2.367
06:18:14|2.3625
06:18:15|2.3625
06:18:17|2.3663
06:18:17|2.367
06:18:18|2.3663
06:18:19|2.3675
06:18:20|2.369
06:18:21|2.369
06:18:22|2.369
06:18:23|2.3701
06:18:24|2.3719
06:18:25|2.3713
06:18:26|2.3717
06:18:28|2.3669
06:18:28|2.3741
06:18:29|2.3737
06:18:30|2.3701
06:18:32|2.367
06:18:32|2.3667
06:18:34|2.3643
06:18:35|2.3644
06:18:35|2.3666
06:18:37|2.3666
06:18:38|2.3638
06:18:39|2.365
06:18:40|2.3601
06:18:40|2.36
06:18:41|2.35
06:18:43|2.3497
06:18:44|2.3495
06:18:44|2.347
06:18:45|2.3494
06:18:46|2.3481
06:18:47|2.3469
06:18:49|2.3449
06:18:50|2.3409
06:18:51|2.3444
06:18:52|2.3443
06:18:53|2.3441
06:18:54|2.3439
06:18:55|2.3426
06:18:55|2.3408
06:18:57|2.3408
06:18:57|2.34
06:18:59|2.34
06:19:00|2.3401
06:19:01|2.3401
06:19:02|2.3382
06:19:03|2.336
06:19:05|2.3302
06:19:05|2.3313
06:19:06|2.335
06:19:08|2.3305
06:19:08|2.3305
06:19:09|2.33
06:19:11|2.3303
06:19:13|2.33
06:19:14|2.33
06:19:16|2.3299
06:19:17|2.3266
06:19:17|2.326
06:19:19|2.3225
06:19:20|2.325
06:19:22|2.3243
06:19:23|2.3202
06:19:23|2.3246
06:19:24|2.3239
06:19:26|2.317
06:19:27|2.3197
06:19:28|2.3164
06:19:29|2.32
06:19:30|2.3192
06:19:31|2.3178
06:19:32|2.3171
06:19:33|2.3178
06:19:34|2.3172
06:19:35|2.3177
06:19:36|2.3144
06:19:37|2.3112
06:19:38|2.3077
06:19:39|2.3045
06:19:40|2.3039
06:19:41|2.3038
06:19:42|2.3003
06:19:43|2.3038
06:19:44|2.3038
06:19:45|2.3
06:19:46|2.301
06:19:48|2.3075
06:19:48|2.3082
06:19:50|2.3037
06:19:50|2.3015
06:19:52|2.3015
06:19:53|2.3015
06:19:54|2.2997
06:19:55|2.2998
06:19:56|2.2967
06:19:57|2.2995
06:19:58|2.2994
06:19:59|2.2967
06:20:00|2.2996
06:20:01|2.2952
06:20:02|2.295
06:20:03|2.2984
06:20:05|2.2996
06:20:05|2.3031
06:20:07|2.3065
06:20:08|2.3063
06:20:09|2.3014
06:20:09|2.3013
06:20:11|2.3056
06:20:12|2.3055
06:20:13|2.3055
06:20:14|2.3072
06:20:15|2.3084
06:20:16|2.3084
06:20:17|2.31
06:20:18|2.3102
06:20:19|2.3019
06:20:21|2.298
06:20:22|2.3014
06:20:22|2.2981
06:20:24|2.2987
06:20:25|2.2987
06:20:26|2.2984
06:20:27|2.2986
06:20:29|2.3063
06:20:30|2.3013
06:20:31|2.3013
06:20:32|2.3053
06:20:33|2.3063
06:20:34|2.3076
06:20:35|2.3076
06:20:36|2.3084
06:20:37|2.3084
06:20:38|2.3084
06:20:39|2.3061
06:20:40|2.3087
06:20:41|2.31
06:20:42|2.3104
06:20:43|2.311
06:20:44|2.3115
06:20:45|2.312
06:20:46|2.3121
06:20:47|2.3121
06:20:48|2.3121
06:20:50|2.3121
06:20:51|2.3095
06:20:52|2.3098
06:20:53|2.31
06:20:54|2.3106
06:20:55|2.3153
06:20:55|2.3127
06:20:57|2.318
06:20:58|2.3149
06:20:59|2.3196
06:21:00|2.3128
06:21:01|2.3169
06:21:02|2.3169
06:21:03|2.3169
06:21:03|2.3106
06:21:05|2.3082
06:21:06|2.3098
06:21:07|2.3098
06:21:08|2.3098
06:21:10|2.3063
06:21:10|2.302
06:21:11|2.3091
06:21:12|2.3097
06:21:14|2.3106
06:21:15|2.3118
06:21:16|2.3118
06:21:18|2.3125
06:21:19|2.3128
06:21:19|2.3128
06:21:22|2.3159
06:21:23|2.3134
06:21:25|2.3167
06:21:25|2.3146
06:21:26|2.3191
06:21:27|2.3155
06:21:28|2.3153
06:21:30|2.3134
06:21:31|2.3148
06:21:32|2.3202
06:21:33|2.3202
06:21:34|2.3206
06:21:35|2.32
06:21:36|2.3191
06:21:37|2.319
06:21:38|2.3197
06:21:39|2.316
06:21:39|2.3155
06:21:41|2.3225
06:21:42|2.32
06:21:43|2.3171
06:21:44|2.3199
06:21:45|2.3197
06:21:46|2.3167
06:21:47|2.3198
06:21:48|2.3198
06:21:49|2.3216
06:21:50|2.32
06:21:51|2.3198
06:21:52|2.3196
06:21:53|2.3221
06:21:54|2.3221
06:21:55|2.3241
06:21:56|2.3241
06:21:57|2.3243
06:21:58|2.3273
06:21:59|2.3273
06:22:00|2.3223
06:22:01|2.3258
06:22:02|2.327
06:22:03|2.3099
06:22:04|2.3134
06:22:05|2.3122
06:22:06|2.3122
06:22:07|2.3108
06:22:08|2.3117
06:22:09|2.3229
06:22:10|2.3185
06:22:11|2.2999
06:22:12|2.3078
06:22:13|2.3077
06:22:15|2.3065
06:22:15|2.3078
06:22:16|2.3077
06:22:18|2.3074
06:22:19|2.3073
06:22:20|2.305
06:22:21|2.3081
06:22:23|2.3065
06:22:24|2.3067
06:22:25|2.3067
06:22:26|2.3069
06:22:27|2.3066
06:22:28|2.3066
06:22:29|2.3066
06:22:30|2.304
06:22:31|2.3043
06:22:32|2.3044
06:22:33|2.3076
06:22:34|2.3049
06:22:35|2.3049
06:22:36|2.308
06:22:37|2.308
06:22:38|2.3075
06:22:39|2.3076
06:22:40|2.3081
06:22:41|2.3086
06:22:42|2.3078
06:22:43|2.3078
06:22:44|2.3068
06:22:45|2.3086
06:22:46|2.3078
06:22:47|2.3092
06:22:48|2.31
06:22:49|2.3117
06:22:50|2.31
06:22:51|2.3109
06:22:52|2.3101
06:22:53|2.3091
06:22:54|2.3127
06:22:55|2.3127
06:22:56|2.3127
06:22:57|2.3127
06:22:58|2.3127
06:22:59|2.3127
06:23:00|2.3126
06:23:02|2.3142
06:23:03|2.3107
06:23:03|2.3094
06:23:05|2.3094
06:23:06|2.3102
06:23:07|2.313
06:23:08|2.3101
06:23:09|2.3129
06:23:10|2.31
06:23:11|2.3127
06:23:12|2.3127
06:23:13|2.3127
06:23:14|2.3127
06:23:16|2.3079
06:23:17|2.3079
06:23:17|2.3077
06:23:19|2.308
06:23:21|2.3101
06:23:22|2.31
06:23:23|2.31
06:23:24|2.3099
06:23:26|2.3097
06:23:26|2.3097
06:23:27|2.3097
06:23:28|2.3093
06:23:30|2.3079
06:23:30|2.3092
06:23:31|2.3092
06:23:33|2.31
06:23:33|2.31
06:23:35|2.3126
06:23:36|2.3126
06:23:37|2.3115
06:23:38|2.3131
06:23:39|2.3131
06:23:40|2.3126
06:23:41|2.3126
06:23:43|2.313
06:23:44|2.313
06:23:44|2.3136
06:23:46|2.3139
06:23:47|2.3139
06:23:47|2.3138
06:23:49|2.313
06:23:50|2.3137
06:23:50|2.3137
06:23:52|2.3137
06:23:53|2.3129
06:23:54|2.3136
06:23:55|2.3136
06:23:56|2.3136
06:23:57|2.3181
06:23:57|2.3181
06:23:59|2.3123
06:23:59|2.3103
06:24:00|2.3103
06:24:02|2.3141
06:24:04|2.318
06:24:04|2.318
06:24:05|2.318
06:24:06|2.318
06:24:07|2.318
06:24:08|2.318
06:24:09|2.3193
06:24:10|2.32
06:24:11|2.32
06:24:12|2.3238
06:24:14|2.3231
06:24:15|2.3231
06:24:17|2.3242
06:24:18|2.3256
06:24:19|2.324
06:24:20|2.3257
06:24:22|2.3244
06:24:22|2.3274
06:24:24|2.3246
06:24:25|2.3274
06:24:26|2.3274
06:24:27|2.3281
06:24:29|2.3296
06:24:29|2.327
06:24:30|2.327
06:24:32|2.33
06:24:33|2.33
06:24:34|2.3287
06:24:35|2.3288
06:24:36|2.3285
06:24:37|2.3286
06:24:38|2.3286
06:24:39|2.33
06:24:40|2.3297
06:24:41|2.3262
06:24:42|2.3292
06:24:43|2.3292
06:24:44|2.329
06:24:45|2.329
06:24:46|2.3282
06:24:47|2.3282
06:24:48|2.326
06:24:49|2.3259
06:24:50|2.3246
06:24:51|2.3238
06:24:52|2.3229
06:24:53|2.321
06:24:54|2.3322
06:24:55|2.3546
06:24:56|2.3509
06:24:57|2.3454
06:24:58|2.3435
06:24:59|2.3447
06:25:00|2.3479
06:25:01|2.35
06:25:02|2.3485
06:25:03|2.3485
06:25:04|2.3499
06:25:06|2.3485
06:25:07|2.35
06:25:07|2.35
06:25:08|2.3464
06:25:09|2.347
06:25:10|2.347
06:25:11|2.347
06:25:13|2.3496
06:25:13|2.3511
06:25:15|2.3511
06:25:15|2.3512
06:25:17|2.3511
06:25:19|2.3511
06:25:20|2.3515
06:25:22|2.3511
06:25:22|2.3536
06:25:24|2.3555
06:25:25|2.3554
06:25:27|2.3554
06:25:29|2.3548
06:25:30|2.3518
06:25:31|2.3554
06:25:32|2.3583
06:25:33|2.36
06:25:34|2.3591
06:25:35|2.3591
06:25:36|2.36
06:25:37|2.3607
06:25:38|2.363
06:25:40|2.3649
06:25:41|2.3628
06:25:42|2.3653
06:25:43|2.3677
06:25:44|2.3638
06:25:45|2.3666
06:25:46|2.363
06:25:47|2.3636
06:25:48|2.3636
06:25:49|2.3625
06:25:50|2.3691
06:25:51|2.37
06:25:52|2.373
06:25:53|2.37
06:25:54|2.3721
06:25:55|2.3704
06:25:56|2.3715
06:25:57|2.3715
06:25:59|2.3712
06:26:00|2.3706
06:26:01|2.3729
06:26:01|2.3738
06:26:03|2.373
06:26:04|2.37
06:26:05|2.3713
06:26:05|2.3732
06:26:06|2.3716
06:26:08|2.3731
06:26:09|2.3732
06:26:10|2.3732
06:26:11|2.3746
06:26:11|2.375
06:26:13|2.3705
06:26:14|2.3713
06:26:15|2.3782
06:26:16|2.3768
06:26:18|2.3753
06:26:19|2.3767
06:26:21|2.38
06:26:21|2.38
06:26:23|2.3799
06:26:24|2.38
06:26:24|2.3891
06:26:26|2.39
06:26:27|2.3952
06:26:28|2.3915
06:26:29|2.3999
06:26:30|2.3963
06:26:31|2.4004
06:26:32|2.3951
06:26:33|2.3996
06:26:34|2.3953
06:26:35|2.3961
06:26:36|2.3964
06:26:38|2.3987
06:26:39|2.3984
06:26:39|2.3975
06:26:41|2.3965
06:26:42|2.3969
06:26:43|2.3962
06:26:44|2.3974
06:26:45|2.3973
06:26:46|2.3971
06:26:47|2.3984
06:26:48|2.3995
06:26:49|2.4037
06:26:50|2.4011
06:26:51|2.4026
06:26:52|2.4113
06:26:53|2.4162
06:26:54|2.42
06:26:55|2.42
06:26:56|2.4195
06:26:57|2.4167
06:26:58|2.42
06:27:00|2.422
06:27:00|2.4252
06:27:01|2.4238
06:27:02|2.4278
06:27:03|2.4299
06:27:05|2.4287
06:27:06|2.4296
06:27:08|2.4263
06:27:09|2.4299
06:27:11|2.44
06:27:12|2.4516
06:27:13|2.4381
06:27:13|2.4375
06:27:15|2.4385
06:27:15|2.4327
06:27:16|2.4304
06:27:18|2.4374
06:27:19|2.4334
06:27:21|2.4287
06:27:22|2.4288
06:27:23|2.4341
06:27:24|2.4337
06:27:25|2.4293
06:27:26|2.4573
06:27:28|2.468
06:27:29|2.4683
06:27:30|2.484
06:27:31|2.4864
06:27:32|2.4901
06:27:33|2.4986
06:27:34|2.4982
06:27:35|2.5046
06:27:36|2.5028
06:27:37|2.4906
06:27:38|2.4926
06:27:39|2.4971
06:27:40|2.4982
06:27:41|2.4955
06:27:42|2.4974
06:27:43|2.4909
06:27:44|2.5
06:27:45|2.4891
06:27:46|2.4937
06:27:47|2.494
06:27:48|2.497
06:27:49|2.4963
06:27:50|2.4947
06:27:51|2.4903
06:27:52|2.4932
06:27:53|2.4996
06:27:54|2.4934
06:27:55|2.4895
06:27:56|2.484
06:27:57|2.4841
06:27:58|2.4821
06:27:59|2.475
06:28:00|2.4677
06:28:01|2.4682
06:28:02|2.4699
06:28:03|2.46
06:28:04|2.4639
06:28:05|2.4527
06:28:06|2.4566
06:28:07|2.4608
06:28:08|2.4703
06:28:09|2.4748
06:28:10|2.463
06:28:11|2.4632
06:28:12|2.4658
06:28:13|2.4738
06:28:14|2.463
06:28:15|2.461
06:28:16|2.4502
06:28:17|2.4585
06:28:18|2.4522
06:28:20|2.458
06:28:21|2.4657
06:28:23|2.461
06:28:24|2.4606
06:28:25|2.459
06:28:26|2.4533
06:28:28|2.4563
06:28:30|2.4519
06:28:31|2.456
06:28:32|2.4547
06:28:32|2.4541
06:28:34|2.4576
06:28:35|2.4543
06:28:36|2.4544
06:28:37|2.4527
06:28:38|2.454
06:28:39|2.4528
06:28:40|2.4502
06:28:41|2.45
06:28:42|2.4497
06:28:43|2.4521
06:28:44|2.449
06:28:45|2.449
06:28:46|2.449
06:28:47|2.4467
06:28:48|2.44
06:28:49|2.44
06:28:50|2.4386
06:28:51|2.4361
06:28:52|2.4446
06:28:53|2.444
06:28:54|2.442
06:28:55|2.4469
06:28:56|2.439
06:28:57|2.4392
06:28:58|2.44
06:28:59|2.4439
06:29:00|2.4501
06:29:01|2.447
06:29:03|2.4474
06:29:04|2.4495
06:29:05|2.4503
06:29:05|2.45
06:29:07|2.4516
06:29:08|2.4473
06:29:09|2.4474
06:29:10|2.447
06:29:10|2.45
06:29:12|2.4505
06:29:13|2.4516
06:29:14|2.4597
06:29:15|2.4679
06:29:16|2.4659
06:29:17|2.4672
06:29:17|2.4649
06:29:19|2.4668
06:29:20|2.4657
06:29:21|2.457
06:29:23|2.4557
06:29:24|2.4579
06:29:26|2.4586
06:29:27|2.45
06:29:28|2.4542
06:29:30|2.4522
06:29:31|2.4448
06:29:32|2.4514
06:29:33|2.4514
06:29:35|2.4508
06:29:36|2.4507
06:29:37|2.4509
06:29:38|2.4478
06:29:39|2.4508
06:29:39|2.4414
06:29:41|2.4392
06:29:42|2.4456
06:29:43|2.4427
06:29:44|2.4427
06:29:45|2.4373
06:29:46|2.437
06:29:47|2.435
06:29:48|2.4369
06:29:49|2.4356
06:29:50|2.4367
06:29:51|2.4347
06:29:52|2.4351
06:29:53|2.4351
06:29:54|2.44
06:29:56|2.4364
06:29:56|2.4364
06:29:58|2.4399
06:29:58|2.4399
06:29:59|2.4377
06:30:00|2.4376
06:30:01|2.438
06:30:02|2.4359
06:30:04|2.44
06:30:04|2.437
06:30:06|2.4368
06:30:07|2.4343
06:30:07|2.4338
06:30:08|2.4301
06:30:09|2.4274
06:30:11|2.4252
06:30:12|2.4291
06:30:13|2.4283
06:30:14|2.4244
06:30:15|2.4221
06:30:15|2.4242
06:30:17|2.4205
06:30:17|2.4191
06:30:18|2.4196
06:30:19|2.4161
06:30:21|2.414
06:30:23|2.4127
06:30:24|2.4135
06:30:25|2.4138
06:30:26|2.4241
06:30:27|2.4258
06:30:28|2.4222
06:30:29|2.4207
06:30:31|2.4231
06:30:32|2.4305
06:30:33|2.4349
06:30:34|2.43
06:30:35|2.4296
06:30:36|2.4356
06:30:37|2.4355
06:30:38|2.4348
06:30:39|2.432
06:30:40|2.4347
06:30:41|2.4349
06:30:42|2.4349
06:30:43|2.4353
06:30:44|2.4355
06:30:45|2.4355
06:30:47|2.4305
06:30:48|2.4346
06:30:48|2.4347
06:30:50|2.4303
06:30:51|2.4303
06:30:51|2.43
06:30:52|2.433
06:30:54|2.4309
06:30:55|2.436
06:30:55|2.4323
06:30:57|2.4323
06:30:57|2.4301
06:30:59|2.434
06:30:59|2.43
06:31:00|2.4333
06:31:01|2.43
06:31:02|2.4312
06:31:04|2.4335
06:31:04|2.4335
06:31:06|2.4337
06:31:06|2.437
06:31:08|2.437
06:31:09|2.437
06:31:10|2.437
06:31:10|2.437
06:31:12|2.437
06:31:13|2.437
06:31:14|2.437
06:31:14|2.4367
06:31:16|2.4371
06:31:16|2.4391
06:31:17|2.4375
06:31:18|2.4413
06:31:19|2.4366
06:31:20|2.4374
06:31:21|2.4374
06:31:23|2.4361
06:31:24|2.4355
06:31:26|2.4101
06:31:26|2.4139
06:31:28|2.4105
06:31:29|2.4161
06:31:30|2.4105
06:31:31|2.41
06:31:32|2.4125
06:31:33|2.4158
06:31:34|2.4163
06:31:35|2.4158
06:31:36|2.4165
06:31:37|2.4199
06:31:38|2.4213
06:31:39|2.4194
06:31:40|2.42
06:31:42|2.4179
06:31:43|2.4195
06:31:44|2.42
06:31:45|2.4184
06:31:46|2.4184
06:31:47|2.42
06:31:48|2.4169
06:31:50|2.4163
06:31:51|2.4158
06:31:52|2.4158
06:31:53|2.4082
06:31:55|2.4163
06:31:55|2.4163
06:31:56|2.4163
06:31:58|2.4163
06:31:59|2.4163
06:31:59|2.4128
06:32:01|2.4094
06:32:02|2.4132
06:32:02|2.4037
06:32:04|2.4034
06:32:05|2.3995
06:32:06|2.398
06:32:07|2.3995
06:32:08|2.4022
06:32:09|2.4081
06:32:10|2.4042
06:32:11|2.4043
06:32:12|2.4034
06:32:13|2.4002
06:32:15|2.401
06:32:15|2.401
06:32:17|2.4
06:32:18|2.401
06:32:19|2.4017
06:32:19|2.4017
06:32:21|2.4016
06:32:21|2.404
06:32:23|2.4075
06:32:24|2.4072
06:32:25|2.404
06:32:26|2.4081
06:32:27|2.4065
06:32:28|2.4084
06:32:30|2.4096
06:32:30|2.4117
06:32:31|2.4103
06:32:33|2.4058
06:32:33|2.4118
06:32:35|2.4204
06:32:36|2.4215
06:32:37|2.4183
06:32:38|2.4246
06:32:39|2.4274
06:32:40|2.4272
06:32:41|2.4265
06:32:42|2.4255
06:32:43|2.4209
06:32:44|2.4237
06:32:45|2.4248
06:32:46|2.426
06:32:47|2.4288
06:32:48|2.4319
06:32:49|2.4324
06:32:50|2.4271
06:32:51|2.4329
06:32:52|2.4326
06:32:54|2.4284
06:32:55|2.4285
06:32:55|2.4301
06:32:57|2.4328
06:32:58|2.433
06:32:58|2.433
06:33:00|2.4306
06:33:01|2.4335
06:33:02|2.4312
06:33:03|2.4358
06:33:04|2.4389
06:33:05|2.4289
06:33:06|2.4304
06:33:07|2.4291
06:33:08|2.4291
06:33:09|2.429
06:33:10|2.4292
06:33:11|2.4292
06:33:12|2.4251
06:33:13|2.426
06:33:14|2.4257
06:33:15|2.4206
06:33:16|2.4202
06:33:17|2.4234
06:33:19|2.4234
06:33:19|2.4201
06:33:20|2.4205
06:33:21|2.4205
06:33:22|2.4204
06:33:23|2.4201
06:33:24|2.4232
06:33:25|2.4242
06:33:26|2.4208
06:33:28|2.4228
06:33:30|2.4292
06:33:31|2.4327
06:33:32|2.4325
06:33:33|2.4302
06:33:34|2.4298
06:33:36|2.43
06:33:36|2.4323
06:33:37|2.43
06:33:39|2.43
06:33:40|2.4328
06:33:41|2.4328
06:33:42|2.4328
06:33:43|2.4328
06:33:44|2.4327
06:33:45|2.4328
06:33:46|2.4311
06:33:47|2.4328
06:33:48|2.4311
06:33:49|2.4311
06:33:50|2.4299
06:33:51|2.43
06:33:52|2.43
06:33:53|2.43
06:33:55|2.4248
06:33:56|2.4249
06:33:56|2.4216
06:33:58|2.4248
06:33:59|2.423
06:33:59|2.4211
06:34:01|2.4216
06:34:02|2.4244
06:34:03|2.4285
06:34:04|2.426
06:34:05|2.43
06:34:06|2.4302
06:34:07|2.4327
06:34:08|2.4299
06:34:10|2.4261
06:34:11|2.4299
06:34:12|2.4292
06:34:13|2.4292
06:34:14|2.4299
06:34:15|2.43
06:34:16|2.4327
06:34:17|2.4302
06:34:19|2.4339
06:34:20|2.4348
06:34:21|2.4339
06:34:22|2.4396
06:34:23|2.4379
06:34:24|2.4446
06:34:24|2.4399
06:34:26|2.4433
06:34:27|2.4443
06:34:28|2.4443
06:34:30|2.4443
06:34:30|2.4443
06:34:32|2.4447
06:34:33|2.445
06:34:35|2.4477
06:34:36|2.4458
06:34:36|2.4468
06:34:38|2.4466
06:34:39|2.47
06:34:41|2.4694
06:34:42|2.4685
06:34:43|2.4649
06:34:44|2.4641
06:34:45|2.462
06:34:46|2.4607
06:34:47|2.4684
06:34:48|2.4666
06:34:49|2.462
06:34:49|2.4666
06:34:51|2.4663
06:34:51|2.4663
06:34:54|2.4541
06:34:55|2.457
06:34:56|2.4532
06:34:57|2.4532
06:34:57|2.4575
06:34:59|2.4574
06:35:00|2.4506
06:35:01|2.4509
06:35:02|2.4553
06:35:03|2.4552
06:35:05|2.4573
06:35:06|2.455
06:35:06|2.454
06:35:08|2.452
06:35:09|2.4468
06:35:10|2.453
06:35:11|2.4497
06:35:12|2.4487
06:35:13|2.4502
06:35:14|2.4538
06:35:15|2.4497
06:35:16|2.4509
06:35:17|2.4598
06:35:18|2.46
06:35:19|2.4677
06:35:20|2.47
06:35:21|2.4708
06:35:22|2.48
06:35:23|2.4685
06:35:24|2.4799
06:35:25|2.4636
06:35:26|2.4655
06:35:27|2.4693
06:35:29|2.48
06:35:30|2.478
06:35:31|2.48
06:35:33|2.4797
06:35:34|2.4822
06:35:36|2.4868
06:35:36|2.4899
06:35:37|2.4909
06:35:39|2.4957
06:35:39|2.4992
06:35:40|2.4998
06:35:42|2.5168
06:35:42|2.5145
06:35:44|2.5175
06:35:45|2.5124
06:35:46|2.5278
06:35:47|2.5199
06:35:48|2.5116
06:35:50|2.5161
06:35:51|2.5081
06:35:52|2.5101
06:35:53|2.5084
06:35:54|2.5067
06:35:56|2.5077
06:35:57|2.5054
06:35:58|2.504
06:35:58|2.5097
06:35:59|2.5111
06:36:00|2.5086
06:36:02|2.5045
06:36:03|2.5033
06:36:04|2.498
06:36:05|2.4902
06:36:06|2.49
06:36:07|2.4921
06:36:08|2.496
06:36:09|2.5
06:36:11|2.5438
06:36:11|2.5529
06:36:12|2.5739
06:36:14|2.5894
06:36:15|2.5731
06:36:17|2.6
06:36:18|2.5997
06:36:19|2.5998
06:36:20|2.606
06:36:21|2.6071
06:36:22|2.6062
06:36:23|2.6087
06:36:24|2.6064
06:36:25|2.5995
06:36:26|2.5997
06:36:27|2.5991
06:36:29|2.5907
06:36:30|2.5989
06:36:31|2.5987
06:36:33|2.5968
06:36:34|2.5975
06:36:35|2.5997
06:36:36|2.5993
06:36:37|2.5975
06:36:39|2.5859
06:36:40|2.5857
06:36:41|2.5856
06:36:41|2.5734
06:36:43|2.5812
06:36:43|2.5951
06:36:45|2.597
06:36:47|2.61
06:36:47|2.6189
06:36:49|2.6399
06:36:49|2.6351
06:36:51|2.647
06:36:52|2.6468
06:36:54|2.6705
06:36:55|2.6367
06:36:56|2.6219
06:36:57|2.6387
06:36:58|2.6513
06:36:59|2.6353
06:37:00|2.6429
06:37:01|2.6385
06:37:02|2.6282
06:37:03|2.6332
06:37:04|2.6348
06:37:06|2.6359
06:37:06|2.6452
06:37:07|2.648
06:37:08|2.6439
06:37:09|2.6403
06:37:10|2.6409
06:37:11|2.6381
06:37:12|2.6268
06:37:13|2.6259
06:37:14|2.6257
06:37:15|2.6247
06:37:16|2.6166
06:37:17|2.6199
06:37:18|2.6188
06:37:19|2.6172
06:37:20|2.618
06:37:21|2.6097
06:37:23|2.6093
06:37:24|2.6096
06:37:25|2.6075
06:37:26|2.607
06:37:27|2.6097
06:37:28|2.6089
06:37:30|2.6303
06:37:31|2.6282
06:37:32|2.6366
06:37:33|2.6252
06:37:34|2.6258
06:37:35|2.6197
06:37:36|2.6185
06:37:37|2.6213
06:37:38|2.6232
06:37:40|2.6239
06:37:41|2.6239
06:37:41|2.6242
06:37:43|2.6256
06:37:44|2.6289
06:37:45|2.6324
06:37:46|2.6382
06:37:46|2.6391
06:37:48|2.6386
06:37:49|2.6378
06:37:50|2.6283
06:37:52|2.6301
06:37:52|2.6205
06:37:54|2.627
06:37:55|2.6267
06:37:56|2.6214
06:37:57|2.6266
06:37:58|2.6114
06:37:59|2.6267
06:38:00|2.6199
06:38:01|2.6164
06:38:03|2.6234
06:38:03|2.6182
06:38:05|2.6103
06:38:05|2.6171
06:38:06|2.6249
06:38:07|2.6308
06:38:08|2.6294
06:38:09|2.6206
06:38:11|2.6274
06:38:12|2.6311
06:38:14|2.6618
06:38:15|2.6692
06:38:16|2.6765
06:38:17|2.6741
06:38:18|2.6806
06:38:19|2.7082
06:38:19|2.7052
06:38:21|2.6948
06:38:22|2.709
06:38:23|2.7178
06:38:23|2.7161
06:38:24|2.7464
06:38:25|2.749
06:38:26|2.75
06:38:27|2.7414
06:38:28|2.7517
06:38:30|2.75
06:38:32|2.754
06:38:33|2.7726
06:38:34|2.786
06:38:36|2.8056
06:38:37|2.8009
06:38:37|2.7859
06:38:38|2.7716
06:38:40|2.8145
06:38:41|2.8301
06:38:42|2.8469
06:38:43|2.8371
06:38:45|2.8302
06:38:46|2.8486
06:38:46|2.8677
06:38:47|2.89
06:38:49|2.9
06:38:50|2.8377
06:38:51|2.8285
06:38:52|2.8324
06:38:53|2.818
06:38:54|2.8333
06:38:56|2.8415
06:38:56|2.8513
06:38:57|2.8321
06:38:59|2.8388
06:38:59|2.8458
06:39:01|2.846
06:39:02|2.8428
06:39:02|2.8322
06:39:03|2.8323
06:39:05|2.8298
06:39:06|2.8039
06:39:07|2.8078
06:39:07|2.798
06:39:08|2.7893
06:39:09|2.7908
06:39:10|2.7833
06:39:12|2.7738
06:39:13|2.7743
06:39:14|2.7727
06:39:14|2.7762
06:39:16|2.7707
06:39:17|2.7702
06:39:18|2.7675
06:39:19|2.7759
06:39:19|2.8079
06:39:21|2.8123
06:39:22|2.813
06:39:22|2.802
06:39:24|2.8064
06:39:25|2.8043
06:39:25|2.7963
06:39:26|2.8043
06:39:28|2.8399
06:39:29|2.8162
06:39:30|2.8135
06:39:32|2.8104
06:39:32|2.8109
06:39:34|2.7964
06:39:36|2.8097
06:39:36|2.811
06:39:37|2.8122
06:39:39|2.8021
06:39:39|2.8064
06:39:40|2.8078
06:39:42|2.785
06:39:43|2.7752
06:39:44|2.7785
06:39:45|2.7771
06:39:46|2.7756
06:39:48|2.7703
06:39:49|2.7774
06:39:51|2.77
06:39:52|2.77
06:39:53|2.7709
06:39:54|2.771
06:39:55|2.7698
06:39:56|2.7797
06:39:57|2.8
06:39:58|2.784
06:40:00|2.7904
06:40:00|2.7977
06:40:01|2.7909
06:40:02|2.792
06:40:03|2.7939
06:40:04|2.781
06:40:05|2.7901
06:40:06|2.7889
06:40:07|2.7892
06:40:08|2.7707
06:40:09|2.7861
06:40:10|2.7816
06:40:11|2.79
06:40:12|2.8
06:40:14|2.8106
06:40:15|2.82
06:40:16|2.8099
06:40:17|2.8188
06:40:18|2.8153
06:40:19|2.8142
06:40:20|2.7823
06:40:22|2.79
06:40:22|2.7908
06:40:23|2.7951
06:40:24|2.8
06:40:25|2.7954
06:40:26|2.7867
06:40:28|2.7899
06:40:28|2.7925
06:40:29|2.7934
06:40:30|2.7872
06:40:32|2.7706
06:40:33|2.7768
06:40:35|2.7617
06:40:35|2.75
06:40:36|2.7585
06:40:38|2.7485
06:40:38|2.7481
06:40:39|2.75
06:40:40|2.7583
06:40:41|2.7457
06:40:43|2.7451
06:40:44|2.7451
06:40:45|2.7404
06:40:47|2.75
06:40:47|2.77
06:40:49|2.77
06:40:50|2.771
06:40:51|2.8
06:40:52|2.795
06:40:53|2.8109
06:40:54|2.8131
06:40:55|2.8098
06:40:56|2.8033
06:40:57|2.7858
06:40:58|2.7851
06:41:00|2.8
06:41:01|2.7892
06:41:01|2.7783
06:41:03|2.7701
06:41:04|2.7564
06:41:05|2.761
06:41:06|2.7636
06:41:07|2.76
06:41:08|2.7599
06:41:10|2.7595
06:41:11|2.7434
06:41:12|2.7491
06:41:13|2.7587
06:41:14|2.7755
06:41:15|2.7695
06:41:16|2.7789
06:41:17|2.7686
06:41:18|2.7617
06:41:19|2.7626
06:41:20|2.7675
06:41:21|2.7652
06:41:22|2.7677
06:41:23|2.77
06:41:24|2.779
06:41:25|2.7787
06:41:26|2.7617
06:41:27|2.7579
06:41:28|2.7581
06:41:29|2.759
06:41:30|2.7512
06:41:31|2.7629
06:41:32|2.7682
06:41:33|2.7699
06:41:35|2.7644
06:41:36|2.7603
06:41:37|2.7607
06:41:39|2.7614
06:41:40|2.766
06:41:40|2.7658
06:41:42|2.766
06:41:44|2.7854
06:41:46|2.79
06:41:46|2.7873
06:41:47|2.7887
06:41:49|2.785
06:41:50|2.7851
06:41:51|2.7856
06:41:52|2.789
06:41:53|2.7905
06:41:54|2.7952
06:41:55|2.7998
06:41:57|2.8034
06:41:57|2.8004
06:41:58|2.8059
06:41:59|2.8085
06:42:00|2.7985
06:42:01|2.7891
06:42:02|2.7899
06:42:03|2.7844
06:42:05|2.7754
06:42:05|2.7787
06:42:06|2.7622
06:42:07|2.7698
06:42:08|2.7697
06:42:10|2.7714
06:42:11|2.7672
06:42:12|2.7703
06:42:13|2.7698
06:42:14|2.7711
06:42:15|2.761
06:42:16|2.7588
06:42:17|2.7643
06:42:18|2.7644
06:42:20|2.75
06:42:20|2.743
06:42:21|2.743
06:42:22|2.7473
06:42:24|2.7374
06:42:25|2.7378
06:42:25|2.731
06:42:27|2.7219
06:42:28|2.7207
06:42:29|2.7258
06:42:30|2.73
06:42:31|2.7265
06:42:32|2.7307
06:42:33|2.7268
06:42:34|2.7318
06:42:35|2.7123
06:42:36|2.7182
06:42:38|2.7179
06:42:39|2.7168
06:42:39|2.7161
06:42:41|2.7132
06:42:42|2.709
06:42:43|2.7099
06:42:44|2.6854
06:42:45|2.68
06:42:46|2.6905
06:42:47|2.7007
06:42:48|2.69
06:42:50|2.7037
06:42:51|2.7032
06:42:51|2.6962
06:42:53|2.6957
06:42:54|2.6996
06:42:54|2.707
06:42:56|2.706
06:42:57|2.7022
06:42:58|2.6962
06:42:58|2.7018
06:43:00|2.6929
06:43:00|2.7037
06:43:02|2.6947
06:43:04|2.7006
06:43:04|2.706
06:43:05|2.7033
06:43:06|2.6942
06:43:07|2.6938
06:43:08|2.698
06:43:10|2.6965
06:43:11|2.6945
06:43:12|2.6974
06:43:13|2.6967
06:43:13|2.69
06:43:15|2.6899
06:43:16|2.683
06:43:17|2.6895
06:43:19|2.6926
06:43:19|2.6846
06:43:20|2.6961
06:43:21|2.6982
06:43:22|2.6958
06:43:23|2.7001
06:43:24|2.7061
06:43:25|2.7045
06:43:26|2.6967
06:43:27|2.6985
06:43:28|2.6982
06:43:30|2.6966
06:43:30|2.6957
06:43:32|2.7027
06:43:32|2.7041
06:43:33|2.707
06:43:35|2.7066
06:43:36|2.7068
06:43:38|2.7153
06:43:39|2.7135
06:43:40|2.7153
06:43:41|2.7194
06:43:42|2.72
06:43:43|2.7231
06:43:45|2.7241
06:43:45|2.7241
06:43:46|2.7299
06:43:48|2.7324
06:43:48|2.73
06:43:49|2.7353
06:43:51|2.7374
06:43:51|2.738
06:43:53|2.7355
06:43:54|2.7439
06:43:55|2.7482
06:43:56|2.7488
06:43:57|2.7443
06:43:58|2.7499
06:43:59|2.7523
06:44:00|2.7522
06:44:01|2.7497
06:44:02|2.7499
06:44:03|2.7489
06:44:04|2.738
06:44:05|2.7387
06:44:06|2.724
06:44:07|2.7176
06:44:08|2.7315
06:44:09|2.7309
06:44:10|2.7275
06:44:11|2.72
06:44:12|2.7326
06:44:13|2.7211
06:44:14|2.7193
06:44:15|2.7204
06:44:16|2.7334
06:44:17|2.7334
06:44:18|2.7334
06:44:20|2.7363
06:44:21|2.7334
06:44:21|2.7359
06:44:23|2.7458
06:44:24|2.7347
06:44:24|2.7351
06:44:25|2.7344
06:44:26|2.7301
06:44:27|2.7396
06:44:29|2.7363
06:44:29|2.7489
06:44:30|2.7426
06:44:32|2.7489
06:44:32|2.7511
06:44:33|2.7484
06:44:35|2.7609
06:44:35|2.7605
06:44:37|2.7667
06:44:39|2.7688
06:44:40|2.7693
06:44:41|2.7659
06:44:42|2.764
06:44:43|2.7655
06:44:44|2.762
06:44:45|2.7584
06:44:46|2.754
06:44:47|2.7698
06:44:48|2.7691
06:44:49|2.7674
06:44:50|2.7699
06:44:51|2.7686
06:44:52|2.7687
06:44:54|2.764
06:44:54|2.7686
06:44:55|2.763
06:44:56|2.76
06:44:57|2.7603
06:44:59|2.7537
06:45:00|2.7571
06:45:01|2.7571
06:45:02|2.7564
06:45:03|2.7557
06:45:04|2.7568
06:45:05|2.7568
06:45:06|2.7523
06:45:07|2.7557
06:45:09|2.7503
06:45:10|2.7498
06:45:11|2.7421
06:45:12|2.7322
06:45:13|2.73
06:45:13|2.7262
06:45:15|2.7232
06:45:16|2.722
06:45:17|2.7176
06:45:18|2.7167
06:45:20|2.7133
06:45:20|2.715
06:45:21|2.7143
06:45:23|2.7123
06:45:24|2.7133
06:45:25|2.7096
06:45:26|2.7107
06:45:27|2.7
06:45:28|2.7007
06:45:29|2.7008
06:45:30|2.7
06:45:31|2.6958
06:45:32|2.6939
06:45:33|2.6904
06:45:34|2.6896
06:45:35|2.6901
06:45:36|2.68
06:45:37|2.685
06:45:38|2.6858
06:45:39|2.6809
06:45:41|2.6768
06:45:42|2.6765
06:45:43|2.6772
06:45:44|2.6687
06:45:45|2.6738
06:45:46|2.6716
06:45:48|2.6605
06:45:49|2.6735
06:45:50|2.6669
06:45:50|2.67
06:45:52|2.6704
06:45:53|2.6698
06:45:54|2.6698
06:45:56|2.6658
06:45:56|2.6647
06:45:57|2.671
06:45:58|2.6708
06:45:59|2.6705
06:46:00|2.6659
06:46:01|2.6706
06:46:02|2.6704
06:46:03|2.674
06:46:04|2.6712
06:46:05|2.6769
06:46:07|2.6705
06:46:08|2.6753
06:46:09|2.67
06:46:10|2.6715
06:46:11|2.6715
06:46:12|2.6715
06:46:12|2.68
06:46:14|2.6744
06:46:15|2.6848
06:46:16|2.6858
06:46:17|2.69
06:46:18|2.6882
06:46:19|2.6949
06:46:20|2.6949
06:46:21|2.6911
06:46:22|2.6897
06:46:23|2.6849
06:46:24|2.6928
06:46:25|2.6948
06:46:25|2.6909
06:46:27|2.6944
06:46:28|2.6963
06:46:30|2.685
06:46:30|2.6852
06:46:31|2.6894
06:46:32|2.6875
06:46:33|2.6851
06:46:34|2.685
06:46:35|2.6811
06:46:36|2.6784
06:46:38|2.6775
06:46:38|2.6696
06:46:41|2.66
06:46:41|2.6578
06:46:42|2.6522
06:46:44|2.6474
06:46:46|2.6457
06:46:46|2.6502
06:46:47|2.6391
06:46:48|2.6433
06:46:50|2.64
06:46:51|2.6347
06:46:52|2.6431
06:46:52|2.6426
06:46:54|2.64
06:46:55|2.6346
06:46:56|2.6335
06:46:57|2.6345
06:46:58|2.6348
06:46:59|2.6392
06:47:00|2.6418
06:47:01|2.6433
06:47:02|2.6461
06:47:03|2.6358
06:47:05|2.6512
06:47:05|2.6636
06:47:07|2.6572
06:47:08|2.6594
06:47:09|2.6554
06:47:11|2.6573
06:47:11|2.6539
06:47:12|2.6573
06:47:13|2.6672
06:47:14|2.6553
06:47:16|2.658
06:47:18|2.6569
06:47:18|2.6531
06:47:19|2.6532
06:47:20|2.6531
06:47:21|2.6462
06:47:22|2.6412
06:47:23|2.6351
06:47:24|2.6305
06:47:25|2.63
06:47:27|2.63
06:47:27|2.6261
06:47:28|2.625
06:47:29|2.6177
06:47:30|2.6199
06:47:32|2.6133
06:47:32|2.6173
06:47:34|2.6154
06:47:35|2.6164
06:47:36|2.6144
06:47:37|2.625
06:47:37|2.6238
06:47:39|2.619
06:47:40|2.6198
06:47:42|2.616
06:47:44|2.6157
06:47:44|2.62
06:47:46|2.62
06:47:46|2.6209
06:47:48|2.6238
06:47:48|2.6283
06:47:50|2.6203
06:47:50|2.6238
06:47:52|2.6231
06:47:52|2.619
06:47:53|2.62
06:47:55|2.6182
06:47:57|2.6327
06:47:57|2.6337
06:47:59|2.6386
06:47:59|2.6341
06:48:00|2.6332
06:48:01|2.632
06:48:02|2.6362
06:48:03|2.6313
06:48:04|2.6346
06:48:05|2.6332
06:48:07|2.6306
06:48:08|2.6343
06:48:09|2.6328
06:48:11|2.6305
06:48:12|2.6328
06:48:12|2.634
06:48:14|2.6316
06:48:14|2.6308
06:48:15|2.6331
06:48:17|2.6347
06:48:17|2.64
06:48:18|2.6349
06:48:20|2.6389
06:48:21|2.6395
06:48:22|2.6436
06:48:23|2.6436
06:48:26|2.6431
06:48:26|2.6402
06:48:27|2.643
06:48:28|2.6372
06:48:29|2.6408
06:48:30|2.6317
06:48:31|2.6276
06:48:32|2.6249
06:48:33|2.6251
06:48:34|2.6247
06:48:35|2.6184
06:48:36|2.6239
06:48:37|2.6251
06:48:38|2.6251
06:48:39|2.6254
06:48:40|2.6246
06:48:43|2.6218
06:48:44|2.6286
06:48:44|2.6249
06:48:47|2.63
06:48:47|2.63
06:48:48|2.63
06:48:50|2.6281
06:48:51|2.6258
06:48:53|2.6238
06:48:53|2.6217
06:48:54|2.6245
06:48:55|2.6276
06:48:56|2.63
06:48:57|2.6364
06:48:58|2.6385
06:48:59|2.6374
06:49:00|2.6431
06:49:01|2.643
06:49:03|2.6361
06:49:04|2.6303
06:49:05|2.642
06:49:05|2.6465
06:49:06|2.6452
06:49:08|2.65
06:49:08|2.658
06:49:09|2.658
06:49:10|2.6525
06:49:12|2.6537
06:49:13|2.6533
06:49:14|2.6578
06:49:15|2.6625
06:49:16|2.6613
06:49:17|2.6636
06:49:18|2.6692
06:49:19|2.6626
06:49:20|2.6745
06:49:21|2.6752
06:49:22|2.6763
06:49:24|2.6771
06:49:25|2.6739
06:49:26|2.6692
06:49:27|2.66
06:49:28|2.6595
06:49:29|2.6548
06:49:30|2.6596
06:49:31|2.6575
06:49:32|2.6596
06:49:33|2.6562
06:49:34|2.6542
06:49:35|2.6541
06:49:36|2.6586
06:49:37|2.6528
06:49:39|2.6466
06:49:39|2.644
06:49:41|2.6492
06:49:42|2.65
06:49:43|2.6483
06:49:45|2.6461
06:49:45|2.6491
06:49:47|2.6445
06:49:48|2.6458
06:49:49|2.6531
06:49:51|2.6484
06:49:51|2.6488
06:49:52|2.6474
06:49:54|2.6451
06:49:55|2.6473
06:49:56|2.6473
06:49:57|2.6441
06:49:59|2.6418
06:50:00|2.6438
06:50:02|2.6421
06:50:03|2.6371
06:50:05|2.6441
06:50:05|2.6438
06:50:06|2.6438
06:50:08|2.6438
06:50:09|2.6449
06:50:11|2.645
06:50:11|2.6436
06:50:12|2.6449
06:50:13|2.6445
06:50:15|2.6497
06:50:17|2.6492
06:50:17|2.6534
06:50:18|2.6508
06:50:19|2.6599
06:50:20|2.656
06:50:21|2.6586
06:50:22|2.6584
06:50:23|2.6584
06:50:24|2.65
06:50:25|2.6558
06:50:26|2.6609
06:50:27|2.6605
06:50:28|2.6664
06:50:29|2.6659
06:50:30|2.6659
06:50:31|2.6639
06:50:32|2.6595
06:50:33|2.6594
06:50:34|2.6633
06:50:35|2.6646
06:50:37|2.6663
06:50:38|2.6697
06:50:39|2.6712
06:50:39|2.6686
06:50:41|2.6685
06:50:42|2.6682
06:50:43|2.6666
06:50:43|2.671
06:50:44|2.6707
06:50:46|2.67
06:50:48|2.671
06:50:48|2.6763
06:50:49|2.6721
06:50:50|2.6721
06:50:51|2.6716
06:50:52|2.6702
06:50:53|2.6666
06:50:54|2.6771
06:50:56|2.666
06:50:57|2.6659
06:50:58|2.6692
06:50:59|2.6722
06:51:01|2.6771
06:51:01|2.6728
06:51:02|2.6725
06:51:03|2.6737
06:51:04|2.6729
06:51:05|2.675
06:51:06|2.675
06:51:08|2.6721
06:51:09|2.6754
06:51:10|2.6783
06:51:11|2.6785
06:51:12|2.6779
06:51:14|2.67
06:51:14|2.6741
06:51:15|2.6722
06:51:16|2.6736
06:51:17|2.668
06:51:18|2.6801
06:51:19|2.6778
06:51:20|2.6797
06:51:21|2.6827
06:51:22|2.6802
06:51:23|2.6798
06:51:24|2.6829
06:51:25|2.6784
06:51:26|2.6825
06:51:28|2.6792
06:51:29|2.6801
06:51:29|2.6766
06:51:31|2.6778
06:51:31|2.6799
06:51:33|2.6799
06:51:34|2.6659
06:51:34|2.6642
06:51:36|2.6626
06:51:37|2.6604
06:51:38|2.6681
06:51:39|2.662
06:51:39|2.6655
06:51:41|2.6666
06:51:42|2.6671
06:51:44|2.67
06:51:44|2.6668
06:51:46|2.6654
06:51:47|2.66
06:51:48|2.66
06:51:49|2.6578
06:51:51|2.6599
06:51:51|2.6573
06:51:52|2.6588
06:51:53|2.6573
06:51:54|2.6523
06:51:55|2.6566
06:51:57|2.6577
06:51:58|2.6531
06:52:00|2.6532
06:52:01|2.6512
06:52:02|2.6514
06:52:03|2.6447
06:52:04|2.6433
06:52:05|2.6465
06:52:06|2.6423
06:52:07|2.6268
06:52:08|2.6351
06:52:09|2.6296
06:52:10|2.6309
06:52:11|2.6337
06:52:12|2.63
06:52:13|2.6319
06:52:14|2.633
06:52:16|2.6342
06:52:16|2.6401
06:52:17|2.6274
06:52:18|2.6375
06:52:19|2.6373
06:52:20|2.6384
06:52:21|2.6393
06:52:22|2.6443
06:52:23|2.65
06:52:24|2.6458
06:52:26|2.6495
06:52:27|2.6499
06:52:28|2.6489
06:52:29|2.6476
06:52:30|2.6447
06:52:31|2.6468
06:52:33|2.6381
06:52:33|2.639
06:52:34|2.6361
06:52:35|2.6323
06:52:36|2.6358
06:52:37|2.6306
06:52:38|2.63
06:52:39|2.6168
06:52:40|2.604
06:52:41|2.6136
06:52:42|2.6106
06:52:43|2.5869
06:52:45|2.5903
06:52:46|2.5901
06:52:47|2.5816
06:52:48|2.5872
06:52:49|2.5865
06:52:50|2.5825
06:52:51|2.5828
06:52:52|2.5819
06:52:53|2.5801
06:52:54|2.5792
06:52:55|2.5841
06:52:57|2.5586
06:52:57|2.5581
06:52:59|2.5615
06:52:59|2.5614
06:53:01|2.5608
06:53:01|2.5606
06:53:02|2.5606
06:53:03|2.5662
06:53:04|2.5738
06:53:06|2.575
06:53:07|2.58
06:53:07|2.5764
06:53:08|2.5686
06:53:09|2.5784
06:53:10|2.5853
06:53:11|2.5764
06:53:12|2.5763
06:53:13|2.5798
06:53:14|2.5821
06:53:15|2.5798
06:53:17|2.5847
06:53:17|2.5887
06:53:18|2.589
06:53:20|2.5888
06:53:21|2.5855
06:53:22|2.5838
06:53:23|2.5878
06:53:24|2.5802
06:53:25|2.5807
06:53:26|2.5806
06:53:27|2.5845
06:53:28|2.5845
06:53:29|2.5842
06:53:30|2.5887
06:53:32|2.5734
06:53:33|2.5703
06:53:33|2.5827
06:53:34|2.5828
06:53:35|2.5845
06:53:36|2.5825
06:53:38|2.5815
06:53:38|2.5781
06:53:39|2.5753
06:53:40|2.5719
06:53:41|2.5727
06:53:43|2.5784
06:53:43|2.5778
06:53:45|2.5801
06:53:47|2.577
06:53:47|2.5819
06:53:49|2.5748
06:53:51|2.582
06:53:51|2.582
06:53:52|2.5797
06:53:54|2.582
06:53:54|2.5818
06:53:56|2.58
06:53:57|2.5819
06:53:58|2.5778
06:53:58|2.5811
06:53:59|2.5769
06:54:00|2.58
06:54:02|2.5769
06:54:03|2.5766
06:54:03|2.5767
06:54:05|2.58
06:54:07|2.5738
06:54:08|2.5738
06:54:09|2.5738
06:54:10|2.5738
06:54:11|2.572
06:54:13|2.5738
06:54:13|2.5738
06:54:14|2.58
06:54:15|2.5798
06:54:16|2.5785
06:54:17|2.5801
06:54:18|2.5898
06:54:19|2.5866
06:54:20|2.5843
06:54:22|2.5905
06:54:23|2.5837
06:54:24|2.5886
06:54:25|2.5902
06:54:26|2.5901
06:54:27|2.5962
06:54:28|2.5917
06:54:29|2.5962
06:54:30|2.5962
06:54:31|2.5947
06:54:32|2.5808
06:54:33|2.5887
06:54:34|2.5859
06:54:35|2.5898
06:54:36|2.59
06:54:37|2.59
06:54:38|2.5942
06:54:39|2.5912
06:54:40|2.585
06:54:41|2.5848
06:54:42|2.587
06:54:43|2.5831
06:54:44|2.5873
06:54:45|2.5807
06:54:47|2.585
06:54:48|2.5794
06:54:49|2.5758
06:54:50|2.5758
06:54:51|2.5756
06:54:53|2.5699
06:54:53|2.5686
06:54:55|2.5671
06:54:56|2.5655
06:54:57|2.561
06:54:58|2.561
06:54:59|2.562
06:55:00|2.567
06:55:01|2.5655
06:55:02|2.5655
06:55:03|2.5652
06:55:05|2.5643
06:55:06|2.5585
06:55:07|2.5601
06:55:09|2.5567
06:55:10|2.5568
06:55:11|2.5573
06:55:12|2.5573
06:55:12|2.5575
06:55:14|2.5518
06:55:15|2.5422
06:55:16|2.5478
06:55:17|2.5449
06:55:18|2.5481
06:55:19|2.5437
06:55:20|2.5448
06:55:21|2.5495
06:55:22|2.5484
06:55:23|2.5471
06:55:24|2.5479
06:55:25|2.5599
06:55:26|2.567
06:55:27|2.559
06:55:28|2.5661
06:55:29|2.5671
06:55:30|2.5712
06:55:31|2.5796
06:55:32|2.57
06:55:33|2.5729
06:55:34|2.5721
06:55:35|2.5734
06:55:36|2.5743
06:55:37|2.57
06:55:38|2.5757
06:55:39|2.5739
06:55:40|2.5788
06:55:41|2.5899
06:55:42|2.5787
06:55:43|2.5891
06:55:44|2.5808
06:55:45|2.59
06:55:46|2.5787
06:55:48|2.5841
06:55:50|2.5833
06:55:51|2.5838
06:55:52|2.5838
06:55:53|2.5825
06:55:54|2.5837
06:55:56|2.5871
06:55:56|2.5809
06:55:57|2.5763
06:55:59|2.5766
06:55:59|2.576
06:56:00|2.5793
06:56:01|2.5798
06:56:02|2.5763
06:56:04|2.5755
06:56:04|2.571
06:56:07|2.5702
06:56:07|2.5672
06:56:08|2.5701
06:56:10|2.5661
06:56:10|2.5649
06:56:11|2.5646
06:56:12|2.5634
06:56:13|2.5639
06:56:15|2.5716
06:56:15|2.5676
06:56:16|2.5626
06:56:17|2.5638
06:56:18|2.5616
06:56:20|2.5602
06:56:22|2.5526
06:56:22|2.5614
06:56:23|2.553
06:56:24|2.55
06:56:25|2.5533
06:56:26|2.5566
06:56:27|2.554
06:56:28|2.5587
06:56:29|2.5563
06:56:31|2.5527
06:56:32|2.5523
06:56:33|2.5502
06:56:34|2.5456
06:56:35|2.5436
06:56:36|2.5438
06:56:37|2.5453
06:56:38|2.539
06:56:39|2.545
06:56:41|2.5403
06:56:41|2.5403
06:56:42|2.5447
06:56:43|2.5408
06:56:44|2.5337
06:56:45|2.5351
06:56:47|2.5264
06:56:48|2.5282
06:56:49|2.5258
06:56:50|2.532
06:56:52|2.5327
06:56:53|2.5324
06:56:54|2.5322
06:56:55|2.5351
06:56:55|2.5302
06:56:56|2.5301
06:56:57|2.5326
06:56:58|2.5329
06:56:59|2.5359
06:57:00|2.5378
06:57:02|2.5389
06:57:02|2.5432
06:57:04|2.5418
06:57:06|2.5452
06:57:07|2.5495
06:57:08|2.5458
06:57:09|2.5457
06:57:10|2.5455
06:57:11|2.5492
06:57:12|2.5455
06:57:13|2.5386
06:57:14|2.5347
06:57:15|2.5322
06:57:16|2.5363
06:57:17|2.5384
06:57:18|2.53
06:57:19|2.5346
06:57:20|2.5282
06:57:21|2.522
06:57:22|2.517
06:57:23|2.5236
06:57:24|2.5265
06:57:25|2.5269
06:57:26|2.5306
06:57:27|2.5318
06:57:28|2.5313
06:57:29|2.53
06:57:30|2.53
06:57:31|2.5358
06:57:32|2.5305
06:57:33|2.5343
06:57:34|2.5327
06:57:35|2.5297
06:57:36|2.5258
06:57:37|2.5251
06:57:38|2.5228
06:57:39|2.5148
06:57:40|2.5183
06:57:41|2.5178
06:57:42|2.5177
06:57:43|2.517
06:57:44|2.5146
06:57:45|2.5181
06:57:46|2.5142
06:57:47|2.5224
06:57:48|2.5208
06:57:50|2.5304
06:57:50|2.5301
06:57:52|2.5317
06:57:52|2.5291
06:57:53|2.53
06:57:55|2.5349
06:57:56|2.5348
06:57:56|2.5299
06:57:58|2.5342
06:57:59|2.5259
06:58:00|2.5258
06:58:02|2.5264
06:58:03|2.5264
06:58:04|2.5273
06:58:04|2.5288
06:58:05|2.5268
06:58:07|2.5336
06:58:08|2.5374
06:58:09|2.5371
06:58:10|2.5322
06:58:11|2.5332
06:58:12|2.5334
06:58:13|2.5341
06:58:14|2.5374
06:58:15|2.5373
06:58:16|2.5371
06:58:18|2.5387
06:58:19|2.5402
06:58:20|2.5405
06:58:21|2.5407
06:58:22|2.5446
06:58:23|2.5418
06:58:24|2.5449
06:58:25|2.5488
06:58:26|2.5483
06:58:27|2.5458
06:58:28|2.555
06:58:29|2.5504
06:58:30|2.55
06:58:32|2.5501
06:58:33|2.5543
06:58:35|2.5566
06:58:35|2.5577
06:58:36|2.56
06:58:38|2.5671
06:58:39|2.561
06:58:39|2.5647
06:58:40|2.5669
06:58:42|2.5635
06:58:43|2.5644
06:58:44|2.5654
06:58:45|2.5619
06:58:46|2.5657
06:58:47|2.5628
06:58:47|2.5644
06:58:49|2.5699
06:58:51|2.57
06:58:52|2.57
06:58:53|2.57
06:58:54|2.5654
06:58:55|2.5615
06:58:55|2.5649
06:58:57|2.5544
06:58:57|2.5569
06:58:59|2.5531
06:58:59|2.55
06:59:01|2.5567
06:59:01|2.5572
06:59:04|2.5595
06:59:04|2.5659
06:59:05|2.5652
06:59:07|2.5584
06:59:08|2.559
06:59:09|2.564
06:59:10|2.5549
06:59:11|2.5597
06:59:12|2.56
06:59:13|2.56
06:59:15|2.5583
06:59:15|2.5598
06:59:16|2.5625
06:59:17|2.56
06:59:18|2.5562
06:59:19|2.5499
06:59:20|2.5476
06:59:21|2.5484
06:59:22|2.5481
06:59:23|2.5479
06:59:24|2.5481
06:59:25|2.5459
06:59:26|2.5498
06:59:27|2.5535
06:59:28|2.5559
06:59:29|2.5505
06:59:30|2.5461
06:59:31|2.5468
06:59:32|2.5447
06:59:33|2.5404
06:59:34|2.5467
06:59:36|2.5349
06:59:37|2.5327
06:59:38|2.5332
06:59:39|2.5325
06:59:40|2.53
06:59:41|2.5226
06:59:42|2.5209
06:59:42|2.5243
06:59:44|2.5298
06:59:45|2.5273
06:59:46|2.5274
06:59:47|2.5275
06:59:48|2.5324
06:59:49|2.5279
06:59:49|2.5323
06:59:52|2.5306
06:59:52|2.5331
06:59:53|2.5277
06:59:54|2.5212
06:59:55|2.53
06:59:57|2.5351
06:59:58|2.5351
07:00:00|2.5308
07:00:01|2.5351
07:00:01|2.5308
07:00:03|2.5317
07:00:04|2.531
07:00:05|2.53
07:00:07|2.5343
07:00:08|2.5415
07:00:09|2.5446
07:00:10|2.5397
07:00:11|2.5461
07:00:12|2.5461
07:00:14|2.55
07:00:14|2.55
07:00:15|2.5499
07:00:16|2.5554
07:00:17|2.5521
07:00:18|2.5515
07:00:19|2.5568
07:00:20|2.56
07:00:22|2.5529
07:00:22|2.5643
07:00:23|2.557
07:00:24|2.5575
07:00:25|2.5596
07:00:27|2.5573
07:00:27|2.5573
07:00:28|2.56
07:00:29|2.5572
07:00:30|2.5574
07:00:32|2.5639
07:00:32|2.5638
07:00:33|2.5639
07:00:34|2.5552
07:00:36|2.5516
07:00:36|2.5533
07:00:37|2.5499
07:00:39|2.5501
07:00:39|2.5548
07:00:41|2.5508
07:00:42|2.5498
07:00:43|2.5541
07:00:44|2.5548
07:00:45|2.547
07:00:46|2.5504
07:00:47|2.5509
07:00:48|2.5481
07:00:49|2.5495
07:00:50|2.5486
07:00:51|2.5492
07:00:53|2.5472
07:00:54|2.5485
07:00:56|2.5471
07:00:56|2.5573
07:00:59|2.5537
07:00:59|2.5534
07:01:00|2.5525
07:01:02|2.5515
07:01:03|2.556
07:01:04|2.5511
07:01:05|2.5511
07:01:07|2.5544
07:01:08|2.5559
07:01:09|2.565
07:01:10|2.5622
07:01:11|2.5662
07:01:12|2.5654
07:01:13|2.566
07:01:14|2.5654
07:01:15|2.57
07:01:16|2.57
07:01:17|2.5711
07:01:18|2.5734
07:01:19|2.5747
07:01:20|2.5774
07:01:20|2.5784
07:01:22|2.5797
07:01:22|2.5801
07:01:24|2.5807
07:01:25|2.5829
07:01:26|2.5831
07:01:27|2.5797
07:01:28|2.58
07:01:29|2.5791
07:01:30|2.5761
07:01:30|2.5788
07:01:32|2.5744
07:01:33|2.5798
07:01:34|2.5781
07:01:35|2.5857
07:01:36|2.5832
07:01:37|2.5891
07:01:38|2.589
07:01:39|2.5877
07:01:40|2.5878
07:01:41|2.5833
07:01:41|2.585
07:01:43|2.5856
07:01:44|2.5896
07:01:45|2.5892
07:01:45|2.59
07:01:47|2.5894
07:01:48|2.5909
07:01:48|2.5882
07:01:50|2.5937
07:01:51|2.5911
07:01:52|2.5944
07:01:54|2.6136
07:01:54|2.6
07:01:56|2.5978
07:01:58|2.6061
07:01:58|2.5975
07:01:59|2.6121
07:02:01|2.5979
07:02:02|2.6041
07:02:04|2.6009
07:02:04|2.598
07:02:05|2.6006
07:02:07|2.6025
07:02:08|2.6001
07:02:09|2.6033
07:02:10|2.6016
07:02:11|2.6025
07:02:13|2.5913
07:02:13|2.5994
07:02:14|2.5782
07:02:15|2.5834
07:02:17|2.5909
07:02:18|2.5978
07:02:19|2.6025
07:02:20|2.6007
07:02:20|2.5964
07:02:22|2.6025
07:02:22|2.6056
07:02:24|2.6097
07:02:25|2.6148
07:02:25|2.6092
07:02:27|2.6129
07:02:28|2.6123
07:02:29|2.6153
07:02:30|2.6198
07:02:31|2.6156
07:02:32|2.6175
07:02:33|2.6182
07:02:34|2.62
07:02:36|2.62
07:02:36|2.6201
07:02:37|2.6239
07:02:38|2.6207
07:02:39|2.63
07:02:40|2.64
07:02:42|2.6355
07:02:42|2.647
07:02:43|2.6426
07:02:44|2.6425
07:02:45|2.6354
07:02:46|2.6338
07:02:47|2.6371
07:02:48|2.6356
07:02:49|2.6357
07:02:50|2.6353
07:02:52|2.6139
07:02:53|2.612
07:02:55|2.619
07:02:56|2.6185
07:02:57|2.6225
07:02:58|2.6185
07:02:59|2.6185
07:03:01|2.6202
07:03:02|2.6182
07:03:03|2.6178
07:03:04|2.6187
07:03:05|2.6196
07:03:06|2.6199
07:03:07|2.62
07:03:08|2.6292
07:03:09|2.623
07:03:10|2.6255
07:03:11|2.6292
07:03:12|2.6399
07:03:13|2.6382
07:03:14|2.648
07:03:15|2.6432
07:03:17|2.6468
07:03:18|2.6423
07:03:19|2.6424
07:03:20|2.6378
07:03:21|2.6454
07:03:22|2.6437
07:03:23|2.639
07:03:24|2.6403
07:03:26|2.6314
07:03:27|2.6373
07:03:28|2.6304
07:03:29|2.6335
07:03:30|2.632
07:03:31|2.6285
07:03:32|2.632
07:03:33|2.6344
07:03:34|2.6384
07:03:36|2.6474
07:03:37|2.6437
07:03:38|2.6487
07:03:39|2.649
07:03:40|2.649
07:03:41|2.6582
07:03:42|2.6576
07:03:43|2.6668
07:03:44|2.6585
07:03:45|2.6694
07:03:46|2.6708
07:03:47|2.6783
07:03:48|2.6781
07:03:49|2.673
07:03:51|2.6667
07:03:51|2.6539
07:03:52|2.66
07:03:53|2.6671
07:03:55|2.67
07:03:56|2.6694
07:03:58|2.6743
07:03:59|2.6713
07:03:59|2.6695
07:04:01|2.6692
07:04:03|2.6699
07:04:04|2.6788
07:04:05|2.6665
07:04:07|2.6675
07:04:07|2.6679
07:04:09|2.6605
07:04:11|2.6727
07:04:12|2.6687
07:04:13|2.6678
07:04:14|2.666
07:04:15|2.666
07:04:16|2.6716
07:04:17|2.6661
07:04:18|2.6622
07:04:19|2.6613
07:04:20|2.661
07:04:21|2.6637
07:04:22|2.67
07:04:23|2.6719
07:04:24|2.6668
07:04:25|2.6706
07:04:26|2.6709
07:04:27|2.6729
07:04:29|2.6731
07:04:29|2.6731
07:04:30|2.688
07:04:31|2.6819
07:04:32|2.6859
07:04:33|2.6756
07:04:34|2.6854
07:04:36|2.6815
07:04:36|2.6813
07:04:38|2.6806
07:04:39|2.6814
07:04:40|2.6756
07:04:41|2.6734
07:04:41|2.6684
07:04:43|2.6744
07:04:45|2.6785
07:04:45|2.6726
07:04:47|2.6774
07:04:47|2.6773
07:04:48|2.6669
07:04:50|2.6636
07:04:50|2.6732
07:04:51|2.6725
07:04:52|2.6765
07:04:53|2.6739
07:04:54|2.6801
07:04:56|2.6773
07:04:58|2.6822
07:04:59|2.6788
07:05:01|2.6686
07:05:02|2.6712
07:05:03|2.6716
07:05:04|2.6679
07:05:06|2.6654
07:05:06|2.6658
07:05:08|2.6612
07:05:08|2.6602
07:05:10|2.6519
07:05:11|2.6542
07:05:12|2.6501
07:05:12|2.6596
07:05:14|2.6526
07:05:16|2.6501
07:05:16|2.6547
07:05:17|2.6526
07:05:19|2.6526
07:05:20|2.6527
07:05:21|2.6559
07:05:22|2.6555
07:05:23|2.6518
07:05:25|2.6538
07:05:26|2.6543
07:05:27|2.6522
07:05:28|2.6521
07:05:29|2.6501
07:05:31|2.6501
07:05:32|2.65
07:05:32|2.6453
07:05:34|2.6433
07:05:35|2.6484
07:05:36|2.6522
07:05:37|2.6599
07:05:38|2.6525
07:05:39|2.6531
07:05:40|2.6557
07:05:41|2.6528
07:05:42|2.6593
07:05:43|2.6548
07:05:44|2.6533
07:05:45|2.6507
07:05:46|2.6509
07:05:47|2.6533
07:05:48|2.6525
07:05:50|2.6512
07:05:51|2.6462
07:05:51|2.65
07:05:53|2.6481
07:05:53|2.6521
07:05:55|2.6556
07:05:56|2.6553
07:05:57|2.659
07:05:58|2.6633
07:05:59|2.6713
07:06:01|2.6734
07:06:02|2.6685
07:06:03|2.6683
07:06:04|2.6696
07:06:06|2.6654
07:06:07|2.6667
07:06:08|2.6703
07:06:09|2.6762
07:06:10|2.68
07:06:12|2.69
07:06:13|2.6893
07:06:14|2.6966
07:06:15|2.6919
07:06:16|2.6921
07:06:17|2.698
07:06:18|2.6995
07:06:19|2.7017
07:06:20|2.6993
07:06:21|2.7051
07:06:22|2.7063
07:06:23|2.7045
07:06:24|2.7111
07:06:25|2.7075
07:06:26|2.7062
07:06:27|2.7107
07:06:29|2.7098
07:06:29|2.7147
07:06:30|2.7087
07:06:32|2.7109
07:06:32|2.7046
07:06:33|2.71
07:06:34|2.7013
07:06:35|2.7085
07:06:36|2.7047
07:06:37|2.7001
07:06:38|2.7034
07:06:39|2.7016
07:06:40|2.7001
07:06:41|2.7052
07:06:42|2.7011
07:06:43|2.7016
07:06:44|2.7019
07:06:45|2.7056
07:06:46|2.7
07:06:47|2.702
07:06:48|2.7039
07:06:49|2.7053
07:06:51|2.7047
07:06:52|2.706
07:06:53|2.7087
07:06:53|2.7125
07:06:55|2.7111
07:06:56|2.7106
07:06:57|2.7189
07:06:58|2.7177
07:06:59|2.7145
07:07:01|2.7206
07:07:02|2.7232
07:07:04|2.7222
07:07:05|2.7276
07:07:07|2.7357
07:07:07|2.7411
07:07:08|2.7401
07:07:09|2.74
07:07:10|2.7348
07:07:11|2.7301
07:07:13|2.7211
07:07:13|2.7174
07:07:15|2.7163
07:07:16|2.71
07:07:16|2.7051
07:07:18|2.7054
07:07:20|2.7101
07:07:21|2.712
07:07:21|2.716
07:07:22|2.7131
07:07:24|2.7029
07:07:25|2.706
07:07:26|2.7075
07:07:27|2.7077
07:07:28|2.7026
07:07:28|2.7026
07:07:30|2.7028
07:07:31|2.7029
07:07:32|2.7046
07:07:32|2.7031
07:07:34|2.7028
07:07:35|2.7
07:07:36|2.6968
07:07:38|2.6974
07:07:39|2.6925
07:07:39|2.6936
07:07:41|2.6929
07:07:41|2.6931
07:07:43|2.6922
07:07:43|2.6921
07:07:44|2.6921
07:07:46|2.6951
07:07:47|2.6951
07:07:47|2.689
07:07:48|2.692
07:07:49|2.6919
07:07:50|2.6908
07:07:51|2.6967
07:07:52|2.6961
07:07:53|2.6924
07:07:54|2.6908
07:07:55|2.6919
07:07:56|2.6959
07:07:58|2.6955
07:07:58|2.6929
07:08:00|2.6932
07:08:01|2.6926
07:08:03|2.6865
07:08:05|2.6838
07:08:06|2.6801
07:08:07|2.6783
07:08:07|2.6757
07:08:09|2.6757
07:08:09|2.6738
07:08:10|2.6761
07:08:12|2.6675
07:08:13|2.6666
07:08:14|2.663
07:08:15|2.6639
07:08:16|2.664
07:08:17|2.6637
07:08:18|2.6672
07:08:20|2.6652
07:08:20|2.6633
07:08:21|2.6655
07:08:23|2.6666
07:08:24|2.6655
07:08:25|2.6698
07:08:26|2.6741
07:08:26|2.671
07:08:27|2.6678
07:08:29|2.6705
07:08:30|2.6724
07:08:30|2.6699
07:08:31|2.6701
07:08:33|2.6668
07:08:33|2.6684
07:08:34|2.6703
07:08:35|2.6698
07:08:36|2.6666
07:08:38|2.6634
07:08:38|2.6634
07:08:39|2.6658
07:08:40|2.6634
07:08:41|2.6605
07:08:42|2.6521
07:08:43|2.6546
07:08:45|2.6571
07:08:45|2.6483
07:08:46|2.6476
07:08:48|2.649
07:08:50|2.6429
07:08:50|2.6406
07:08:51|2.6405
07:08:52|2.6472
07:08:53|2.6447
07:08:54|2.6419
07:08:55|2.6443
07:08:56|2.6407
07:08:57|2.6401
07:08:58|2.6443
07:09:00|2.645
07:09:02|2.6455
07:09:02|2.6485
07:09:03|2.6454
07:09:05|2.6443
07:09:06|2.6443
07:09:07|2.6484
07:09:09|2.6505
07:09:10|2.6447
07:09:11|2.6463
07:09:11|2.6475
07:09:13|2.6483
07:09:14|2.643
07:09:15|2.6431
07:09:16|2.6516
07:09:18|2.6412
07:09:18|2.6401
07:09:19|2.64
07:09:21|2.635
07:09:22|2.6404
07:09:23|2.6302
07:09:24|2.6305
07:09:25|2.6305
07:09:26|2.628
07:09:27|2.6361
07:09:28|2.6392
07:09:29|2.6366
07:09:30|2.6319
07:09:31|2.6321
07:09:32|2.6298
07:09:33|2.6288
07:09:35|2.6299
07:09:36|2.6299
07:09:37|2.6674
07:09:38|2.6762
07:09:39|2.6717
07:09:39|2.6817
07:09:40|2.6892
07:09:42|2.686
07:09:42|2.693
07:09:44|2.6897
07:09:45|2.6949
07:09:45|2.6937
07:09:46|2.6999
07:09:47|2.7132
07:09:49|2.7084
07:09:50|2.7199
07:09:51|2.7195
07:09:52|2.7196
07:09:53|2.7001
07:09:55|2.703
07:09:56|2.7086
07:09:56|2.7082
07:09:57|2.7124
07:09:58|2.7078
07:10:00|2.7061
07:10:00|2.6964
07:10:02|2.6965
07:10:03|2.6972
07:10:05|2.6975
07:10:06|2.7003
07:10:08|2.7007
07:10:09|2.7168
07:10:10|2.7172
07:10:10|2.7085
07:10:13|2.7182
07:10:13|2.7085
07:10:14|2.7215
07:10:15|2.7185
07:10:17|2.7325
07:10:17|2.7347
07:10:18|2.7306
07:10:19|2.7336
07:10:21|2.7241
07:10:22|2.7399
07:10:23|2.7325
07:10:24|2.7259
07:10:25|2.7208
07:10:26|2.7224
07:10:27|2.7173
07:10:28|2.7123
07:10:29|2.7177
07:10:30|2.7233
07:10:31|2.7159
07:10:32|2.7184
07:10:33|2.7146
07:10:34|2.7121
07:10:35|2.7113
07:10:36|2.7112
07:10:37|2.7046
07:10:38|2.7067
07:10:39|2.7063
07:10:40|2.7007
07:10:41|2.6939
07:10:42|2.6962
07:10:43|2.6951
07:10:44|2.6947
07:10:45|2.6948
07:10:46|2.76
07:10:47|2.7617
07:10:48|2.785
07:10:50|2.81
07:10:50|2.8143
07:10:51|2.8259
07:10:52|2.8074
07:10:53|2.81
07:10:55|2.8635
07:10:55|2.8887
07:10:56|2.8865
07:10:57|2.88
07:10:59|2.8813
07:10:59|2.8867
07:11:01|2.9047
07:11:02|2.9547
07:11:03|2.9558
07:11:05|3.038
07:11:06|3.0168
07:11:07|3.
07:11:08|3.0319
07:11:09|3.0265
07:11:10|3.0614
07:11:11|3.0868
07:11:12|3.1046
07:11:14|3.1167
07:11:17|3.0703
07:11:18|3.053
07:11:19|3.0549
07:11:20|3.0381
07:11:22|3.0373
07:11:22|3.0536
07:11:23|3.0795
07:11:24|3.1372
07:11:25|3.1526
07:11:26|3.1837
07:11:27|3.1778
07:11:28|3.1994
07:11:29|3.2353
07:11:31|3.2883
07:11:31|3.3
07:11:32|3.2852
07:11:33|3.2054
07:11:34|3.1894
07:11:35|3.1974
07:11:36|3.1962
07:11:38|3.161
07:11:38|3.1855
07:11:39|3.2004
07:11:40|3.2479
07:11:41|3.1967
07:11:43|3.1996
07:11:43|3.1886
07:11:45|3.185
07:11:46|3.1918
07:11:46|3.1584
07:11:48|3.1546
07:11:49|3.1499
07:11:49|3.1606
07:11:51|3.158
07:11:52|3.154
07:11:53|3.1529
07:11:54|3.1677
07:11:56|3.1698
07:11:56|3.163
07:11:57|3.1585
07:11:59|3.1524
07:11:59|3.1313
07:12:00|3.1407
07:12:01|3.1388
07:12:02|3.1333
07:12:04|3.1713
07:12:06|3.2
07:12:06|3.1934
07:12:08|3.193
07:12:10|3.2202
07:12:10|3.2257
07:12:11|3.1717
07:12:12|3.182
07:12:14|3.1608
07:12:15|3.1501
07:12:16|3.1473
07:12:16|3.1498
07:12:18|3.1598
07:12:19|3.135
07:12:21|3.1247
07:12:22|3.0868
07:12:23|3.0908
07:12:24|3.0994
07:12:25|3.1151
07:12:26|3.1067
07:12:27|3.1066
07:12:28|3.1022
07:12:29|3.0983
07:12:30|3.0879
07:12:31|3.1018
07:12:32|3.1053
07:12:33|3.0989
07:12:34|3.093
07:12:35|3.0909
07:12:36|3.0866
07:12:37|3.0871
07:12:38|3.0908
07:12:39|3.0894
07:12:40|3.0857
07:12:41|3.0898
07:12:42|3.1133
07:12:43|3.1024
07:12:45|3.101
07:12:46|3.0922
07:12:46|3.0925
07:12:47|3.0937
07:12:49|3.0868
07:12:49|3.0882
07:12:50|3.0857
07:12:51|3.0996
07:12:52|3.1022
07:12:54|3.0985
07:12:54|3.1076
07:12:56|3.1077
07:12:56|3.1123
07:12:57|3.11
07:12:59|3.1146
07:12:59|3.116
07:13:01|3.1603
07:13:02|3.1821
07:13:03|3.2184
07:13:05|3.2252
07:13:05|3.2251
07:13:07|3.2077
07:13:08|3.1912
07:13:09|3.1574
07:13:10|3.1572
07:13:11|3.1787
07:13:13|3.1682
07:13:13|3.1719
07:13:14|3.1528
07:13:15|3.1217
07:13:16|3.1333
07:13:17|3.1362
07:13:18|3.1365
07:13:19|3.1414
07:13:20|3.1294
07:13:21|3.1241
07:13:22|3.1351
07:13:24|3.1467
07:13:25|3.1248
07:13:26|3.1188
07:13:27|3.1276
07:13:28|3.1149
07:13:30|3.1178
07:13:30|3.1002
07:13:31|3.12
07:13:33|3.1223
07:13:34|3.1233
07:13:35|3.1286
07:13:36|3.1167
07:13:37|3.1293
07:13:38|3.1197
07:13:39|3.1162
07:13:40|3.1205
07:13:41|3.1158
07:13:42|3.1381
07:13:43|3.1323
07:13:44|3.133
07:13:44|3.1317
07:13:46|3.1246
07:13:48|3.1279
07:13:48|3.1283
07:13:49|3.1403
07:13:50|3.1359
07:13:52|3.1341
07:13:53|3.1273
07:13:54|3.1086
07:13:54|3.1252
07:13:56|3.1219
07:13:56|3.1127
07:13:59|3.108
07:13:59|3.1027
07:14:01|3.1088
07:14:02|3.1063
07:14:02|3.1003
07:14:03|3.1013
07:14:05|3.0973
07:14:07|3.0864
07:14:08|3.098
07:14:09|3.0744
07:14:11|3.0798
07:14:12|3.0744
07:14:14|3.0839
07:14:14|3.0813
07:14:16|3.0828
07:14:17|3.0833
07:14:17|3.0765
07:14:18|3.0724
07:14:19|3.0698
07:14:21|3.0653
07:14:22|3.0765
07:14:22|3.0768
07:14:25|3.0998
07:14:25|3.1012
07:14:26|3.1006
07:14:27|3.1139
07:14:28|3.12
07:14:29|3.1267
07:14:30|3.1409
07:14:31|3.1618
07:14:33|3.1893
07:14:33|3.1876
07:14:34|3.1651
07:14:35|3.1516
07:14:36|3.1634
07:14:37|3.1562
07:14:38|3.1538
07:14:39|3.1481
07:14:40|3.1527
07:14:41|3.1542
07:14:42|3.1454
07:14:43|3.1452
07:14:44|3.157
07:14:45|3.1211
07:14:46|3.1079
07:14:47|3.1034
07:14:48|3.107
07:14:51|3.09
07:14:51|3.0902
07:14:52|3.0996
07:14:53|3.0927
07:14:55|3.0926
07:14:55|3.1006
07:14:57|3.1032
07:14:58|3.1146
07:14:59|3.1105
07:15:00|3.1182
07:15:01|3.1006
07:15:02|3.1018
07:15:03|3.0983
07:15:05|3.0921
07:15:06|3.0972
07:15:08|3.0753
07:15:08|3.0798
07:15:10|3.0872
07:15:12|3.0995
07:15:13|3.09
07:15:14|3.0818
07:15:15|3.0754
07:15:16|3.0743
07:15:17|3.0735
07:15:18|3.0625
07:15:19|3.0465
07:15:20|3.0394
07:15:21|3.0321
07:15:22|3.0185
07:15:24|3.0022
07:15:25|3.0039
07:15:25|3.0096
07:15:27|3.0022
07:15:28|2.99
07:15:30|2.984
07:15:31|2.9797
07:15:32|2.9864
07:15:33|3.0092
07:15:34|3.0015
07:15:35|3.0032
07:15:36|3.0031
07:15:37|3.0148
07:15:38|3.0206
07:15:39|3.0155
07:15:40|3.0194
07:15:41|3.022
07:15:42|3.0325
07:15:43|3.0419
07:15:44|3.0588
07:15:46|3.0526
07:15:47|3.0529
07:15:48|3.0532
07:15:49|3.0553
07:15:50|3.0621
07:15:51|3.0637
07:15:52|3.0778
07:15:53|3.0964
07:15:54|3.0961
07:15:55|3.0997
07:15:56|3.0901
07:15:57|3.1
07:15:58|3.1011
07:15:59|3.114
07:16:00|3.1194
07:16:02|3.1221
07:16:04|3.1498
07:16:04|3.1908
07:16:05|3.1422
07:16:06|3.1387
07:16:08|3.1265
07:16:08|3.1449
07:16:10|3.1521
07:16:12|3.1468
07:16:13|3.1296
07:16:15|3.1307
07:16:16|3.1452
07:16:16|3.1266
07:16:18|3.1263
07:16:19|3.1071
07:16:19|3.0872
07:16:21|3.0787
07:16:22|3.0775
07:16:23|3.07
07:16:24|3.0706
07:16:25|3.074
07:16:26|3.0741
07:16:27|3.0606
07:16:28|3.074
07:16:29|3.0743
07:16:30|3.0969
07:16:31|3.1
07:16:32|3.12
07:16:33|3.1293
07:16:34|3.1275
07:16:35|3.1369
07:16:37|3.1443
07:16:38|3.1097
07:16:39|3.0978
07:16:39|3.0951
07:16:41|3.0857
07:16:42|3.0809
07:16:43|3.0849
07:16:44|3.0867
07:16:45|3.07
07:16:46|3.0833
07:16:47|3.0688
07:16:48|3.0735
07:16:49|3.0811
07:16:50|3.0602
07:16:51|3.0713
07:16:52|3.0708
07:16:54|3.05
07:16:55|3.05
07:16:55|3.0468
07:16:57|3.0656
07:16:57|3.0672
07:16:58|3.0794
07:16:59|3.0924
07:17:00|3.1075
07:17:01|3.1109
07:17:02|3.107
07:17:03|3.1035
07:17:05|3.0871
07:17:06|3.0714
07:17:08|3.0835
07:17:08|3.0758
07:17:10|3.0848
07:17:12|3.0713
07:17:12|3.0751
07:17:14|3.0793
07:17:15|3.0713
07:17:16|3.0656
07:17:17|3.0656
07:17:18|3.0554
07:17:18|3.0631
07:17:20|3.0652
07:17:21|3.0615
07:17:22|3.0656
07:17:24|3.067
07:17:24|3.0672
07:17:25|3.0674
07:17:26|3.0696
07:17:27|3.0681
07:17:28|3.0664
07:17:29|3.0654
07:17:30|3.0572
07:17:31|3.056
07:17:32|3.0554
07:17:33|3.0566
07:17:35|3.051
07:17:35|3.0616
07:17:36|3.0582
07:17:37|3.0655
07:17:38|3.0837
07:17:39|3.0844
07:17:40|3.0831
07:17:41|3.0744
07:17:42|3.0735
07:17:43|3.0723
07:17:44|3.0796
07:17:45|3.08
07:17:46|3.078
07:17:47|3.0751
07:17:48|3.0835
07:17:49|3.0763
07:17:50|3.0745
07:17:51|3.0878
07:17:52|3.0994
07:17:53|3.0998
07:17:54|3.1061
07:17:55|3.0981
07:17:57|3.0997
07:17:58|3.0917
07:17:59|3.0971
07:18:00|3.0968
07:18:02|3.0917
07:18:02|3.091
07:18:04|3.1078
07:18:04|3.0985
07:18:06|3.0702
07:18:07|3.0646
07:18:08|3.0686
07:18:09|3.058
07:18:10|3.0722
07:18:12|3.058
07:18:13|3.0656
07:18:14|3.0602
07:18:16|3.0466
07:18:16|3.0472
07:18:17|3.0441
07:18:18|3.0423
07:18:20|3.0437
07:18:21|3.038
07:18:22|3.0363
07:18:23|3.034
07:18:24|3.0265
07:18:25|3.0255
07:18:26|3.0276
07:18:27|3.0273
07:18:27|3.0317
07:18:28|3.0322
07:18:30|3.0389
07:18:31|3.0473
07:18:32|3.0407
07:18:33|3.0277
07:18:34|3.0235
07:18:35|3.0303
07:18:36|3.0232
07:18:37|3.0266
07:18:38|3.0118
07:18:39|3.0173
07:18:40|3.0127
07:18:41|3.0137
07:18:42|3.0119
07:18:43|3.0146
07:18:44|3.0164
07:18:45|3.0099
07:18:46|3.0127
07:18:47|3.0179
07:18:48|2.9893
07:18:49|2.993
07:18:50|2.9898
07:18:53|2.9808
07:18:53|2.9776
07:18:54|2.9778
07:18:55|2.9791
07:18:56|2.9779
07:18:58|2.9776
07:18:58|2.9747
07:18:59|3.
07:19:00|2.99
07:19:01|2.9984
07:19:03|2.9944
07:19:03|2.9949
07:19:04|2.9948
07:19:06|3.
07:19:07|2.9988
07:19:07|2.9975
07:19:09|3.0046
07:19:10|3.0021
07:19:12|2.9983
07:19:12|3.0108
07:19:14|3.002
07:19:14|3.0068
07:19:15|3.0032
07:19:17|2.9855
07:19:19|2.96
07:19:21|2.9737
07:19:21|2.9739
07:19:22|2.9725
07:19:23|2.9725
07:19:24|2.9649
07:19:25|2.9726
07:19:27|2.972
07:19:28|2.9705
07:19:28|2.9692
07:19:30|2.9688
07:19:31|2.97
07:19:32|2.9691
07:19:33|2.9798
07:19:34|2.9719
07:19:34|2.9739
07:19:36|2.9736
07:19:37|2.9756
07:19:38|2.9649
07:19:39|2.9649
07:19:40|2.9658
07:19:41|2.9463
07:19:42|2.9383
07:19:43|2.9307
07:19:44|2.9422
07:19:44|2.9372
07:19:45|2.9567
07:19:47|2.9544
07:19:48|2.9637
07:19:50|2.9646
07:19:50|2.9604
07:19:51|2.957
07:19:52|2.9404
07:19:53|2.9432
07:19:54|2.9371
07:19:55|2.9405
07:19:57|2.95
07:19:58|2.93
07:19:59|2.935
07:20:00|2.9232
07:20:01|2.9386
07:20:02|2.9332
07:20:03|2.9402
07:20:04|2.9591
07:20:05|2.9596
07:20:06|2.9502
07:20:08|2.954
07:20:09|2.953
07:20:10|2.9519
07:20:11|2.9448
07:20:13|2.9406
07:20:13|2.9381
07:20:15|2.9365
07:20:15|2.927
07:20:17|2.9264
07:20:17|2.9214
07:20:18|2.9269
07:20:20|2.9201
07:20:21|2.92
07:20:21|2.9161
07:20:22|2.9149
07:20:24|2.91
07:20:25|2.902
07:20:26|2.9049
07:20:26|2.9092
07:20:27|2.9175
07:20:28|2.9093
07:20:29|2.9096
07:20:31|2.909
07:20:32|2.9129
07:20:33|2.913
07:20:34|2.9181
07:20:35|2.924
07:20:36|2.9177
07:20:37|2.9012
07:20:38|2.9101
07:20:39|2.9128
07:20:40|2.9125
07:20:41|2.927
07:20:42|2.912
07:20:43|2.9205
07:20:44|2.9107
07:20:45|2.9249
07:20:46|2.9121
07:20:47|2.9216
07:20:48|2.9305
07:20:49|2.9226
07:20:50|2.9241
07:20:52|2.9377
07:20:52|2.9274
07:20:53|2.939
07:20:55|2.9298
07:20:56|2.9299
07:20:57|2.9349
07:20:58|2.9324
07:20:59|2.9297
07:21:00|2.9248
07:21:01|2.9209
07:21:02|2.9206
07:21:03|2.9217
07:21:04|2.9248
07:21:05|2.9158
07:21:06|2.9248
07:21:07|2.9241
07:21:08|2.9275
07:21:09|2.9271
07:21:10|2.93
07:21:11|2.943
07:21:13|2.9441
07:21:14|2.9408
07:21:16|2.942
07:21:16|2.9445
07:21:17|2.9377
07:21:19|2.9348
07:21:20|2.9336
07:21:21|2.93
07:21:22|2.9294
07:21:23|2.9263
07:21:25|2.9297
07:21:26|2.9193
07:21:27|2.9113
07:21:27|2.9169
07:21:28|2.9172
07:21:29|2.9139
07:21:30|2.918
07:21:32|2.9103
07:21:33|2.9134
07:21:33|2.9136
07:21:34|2.91
07:21:36|2.9
07:21:36|2.8931
07:21:37|2.8944
07:21:39|2.8901
07:21:40|2.8923
07:21:40|2.8924
07:21:41|2.896
07:21:43|2.8924
07:21:43|2.8927
07:21:45|2.8947
07:21:45|2.8922
07:21:46|2.8959
07:21:47|2.8956
07:21:49|2.8902
07:21:49|2.8905
07:21:50|2.8934
07:21:52|2.8916
07:21:53|2.8878
07:21:54|2.8907
07:21:55|2.8864
07:21:56|2.8894
07:21:57|2.8874
07:21:58|2.889
07:21:59|2.8856
07:22:01|2.9
07:22:01|2.9009
07:22:02|2.9085
07:22:03|2.9136
07:22:04|2.92
07:22:06|2.9134
07:22:07|2.9165
07:22:08|2.91
07:22:09|2.9152
07:22:09|2.9173
07:22:10|2.9185
07:22:11|2.9171
07:22:13|2.9175
07:22:14|2.9171
07:22:16|2.9185
07:22:17|2.9187
07:22:17|2.9199
07:22:18|2.9231
07:22:20|2.9185
07:22:20|2.919
07:22:22|2.9187
07:22:23|2.9182
07:22:24|2.919
07:22:24|2.9182
07:22:25|2.9179
07:22:26|2.9174
07:22:27|2.9153
07:22:28|2.9153
07:22:29|2.9153
07:22:31|2.9182
07:22:32|2.9176
07:22:33|2.9208
07:22:33|2.9197
07:22:35|2.9224
07:22:36|2.9291
07:22:36|2.9204
07:22:38|2.9266
07:22:39|2.9268
07:22:40|2.9279
07:22:42|2.9264
07:22:42|2.9269
07:22:43|2.932
07:22:44|2.9361
07:22:45|2.9353
07:22:47|2.94
07:22:48|2.9378
07:22:49|2.9379
07:22:50|2.94
07:22:51|2.94
07:22:52|2.9341
07:22:53|2.9366
07:22:54|2.9229
07:22:55|2.9273
07:22:57|2.9236
07:22:57|2.9297
07:22:59|2.9265
07:22:59|2.9372
07:23:01|2.936
07:23:02|2.9353
07:23:03|2.94
07:23:05|2.9407
07:23:05|2.9443
07:23:07|2.9421
07:23:08|2.9394
07:23:08|2.9363
07:23:10|2.9395
07:23:11|2.9444
07:23:12|2.9434
07:23:13|2.9403
07:23:14|2.9409
07:23:15|2.9444
07:23:16|2.9444
07:23:17|2.9366
07:23:18|2.9379
07:23:20|2.9368
07:23:20|2.9383
07:23:21|2.9285
07:23:22|2.9237
07:23:23|2.9227
07:23:25|2.9381
07:23:26|2.9255
07:23:27|2.9276
07:23:28|2.9268
07:23:30|2.9163
07:23:30|2.9097
07:23:33|2.9108
07:23:33|2.91
07:23:34|2.9111
07:23:36|2.9115
07:23:37|2.9042
07:23:38|2.9153
07:23:38|2.9189
07:23:39|2.918
07:23:41|2.9126
07:23:43|2.911
07:23:44|2.9143
07:23:44|2.9179
07:23:46|2.9119
07:23:47|2.9096
07:23:48|2.9128
07:23:49|2.9147
07:23:50|2.9163
07:23:50|2.9093
07:23:51|2.9176
07:23:53|2.9122
07:23:54|2.9122
07:23:54|2.915
07:23:56|2.9103
07:23:57|2.912
07:23:58|2.9111
07:24:00|2.912
07:24:01|2.9064
07:24:02|2.9064
07:24:03|2.9
07:24:04|2.8977
07:24:05|2.8999
07:24:06|2.8958
07:24:06|2.8975
07:24:07|2.8988
07:24:08|2.8999
07:24:09|2.8998
07:24:11|2.8987
07:24:12|2.8929
07:24:13|2.8924
07:24:14|2.8878
07:24:15|2.8901
07:24:16|2.8869
07:24:17|2.8831
07:24:19|2.8786
07:24:21|2.8721
07:24:21|2.8734
07:24:22|2.8695
07:24:23|2.87
07:24:24|2.8706
07:24:25|2.8684
07:24:26|2.8711
07:24:27|2.873
07:24:29|2.8682
07:24:30|2.8756
07:24:31|2.8734
07:24:31|2.8766
07:24:33|2.874
07:24:34|2.8721
07:24:35|2.8749
07:24:36|2.8758
07:24:37|2.8755
07:24:38|2.8766
07:24:39|2.88
07:24:41|2.8803
07:24:41|2.8738
07:24:42|2.88
07:24:43|2.8741
07:24:44|2.8761
07:24:45|2.878
07:24:46|2.8863
07:24:47|2.8845
07:24:49|2.8952
07:24:51|2.8912
07:24:51|2.8882
07:24:53|2.8908
07:24:54|2.8873
07:24:55|2.8816
07:24:56|2.8879
07:24:57|2.882
07:24:58|2.9
07:24:59|2.8909
07:25:00|2.892
07:25:01|2.8886
07:25:02|2.8909
07:25:03|2.8914
07:25:05|2.8999
07:25:06|2.904
07:25:08|2.9099
07:25:08|2.906
07:25:10|2.9051
07:25:11|2.9013
07:25:13|2.9009
07:25:13|2.9031
07:25:14|2.903
07:25:16|2.9031
07:25:17|2.9044
07:25:19|2.8986
07:25:20|2.9018
07:25:20|2.9017
07:25:22|2.9038
07:25:23|2.9017
07:25:24|2.9013
07:25:25|2.9014
07:25:26|2.9
07:25:28|2.9017
07:25:28|2.9034
07:25:29|2.9004
07:25:30|2.9004
07:25:31|2.9005
07:25:33|2.902
07:25:34|2.9037
07:25:34|2.9027
07:25:35|2.9041
07:25:36|2.9044
07:25:37|2.9049
07:25:39|2.9079
07:25:39|2.9069
07:25:40|2.907
07:25:41|2.9068
07:25:42|2.912
07:25:43|2.912
07:25:44|2.9144
07:25:46|2.9164
07:25:47|2.9176
07:25:49|2.9182
07:25:50|2.9182
07:25:50|2.9205
07:25:51|2.9221
07:25:52|2.9222
07:25:53|2.9229
07:25:54|2.9223
07:25:55|2.9229
07:25:56|2.923
07:25:58|2.9229
07:25:58|2.9229
07:25:59|2.924
07:26:01|2.9271
07:26:01|2.9247
07:26:02|2.9246
07:26:03|2.9256
07:26:04|2.9254
07:26:06|2.9249
07:26:07|2.9243
07:26:08|2.9256
07:26:09|2.9274
07:26:09|2.9288
07:26:11|2.9266
07:26:11|2.9294
07:26:13|2.9322
07:26:13|2.9292
07:26:15|2.93
07:26:16|2.9278
07:26:18|2.9231
07:26:18|2.9341
07:26:19|2.937
07:26:20|2.94
07:26:21|2.94
07:26:23|2.94
07:26:23|2.9419
07:26:24|2.9442
07:26:26|2.9499
07:26:27|2.9492
07:26:29|2.9527
07:26:29|2.9542
07:26:32|2.9524
07:26:33|2.9598
07:26:35|2.9602
07:26:35|2.9742
07:26:36|2.9673
07:26:37|2.9742
07:26:38|2.9732
07:26:39|2.9742
07:26:40|2.9711
07:26:41|2.9668
07:26:42|2.9729
07:26:43|2.9741
07:26:44|2.9751
07:26:45|2.9867
07:26:46|2.9861
07:26:47|2.99
07:26:49|3.0058
07:26:49|3.0058
07:26:50|3.005
07:26:51|3.0161
07:26:53|3.0048
07:26:54|3.0138
07:26:55|3.02
07:26:56|3.014
07:26:57|3.0194
07:26:58|3.0181
07:26:59|3.02
07:27:00|3.0205
07:27:02|3.0299
07:27:02|3.0461
07:27:04|3.0482
07:27:06|3.0442
07:27:07|3.0258
07:27:08|3.0235
07:27:08|3.0229
07:27:09|3.0153
07:27:12|3.0271
07:27:12|3.0356
07:27:13|3.0278
07:27:14|3.0266
07:27:15|3.0316
07:27:16|3.0306
07:27:18|3.0212
07:27:19|3.0151
07:27:21|3.0195
07:27:21|3.015
07:27:23|3.0173
07:27:24|3.0157
07:27:25|3.0396
07:27:26|3.0706
07:27:28|3.0982
07:27:29|3.0994
07:27:30|3.0956
07:27:30|3.0688
07:27:32|3.0708
07:27:33|3.0688
07:27:34|3.0755
07:27:35|3.089
07:27:36|3.0939
07:27:37|3.0857
07:27:38|3.0758
07:27:39|3.0896
07:27:40|3.0896
07:27:41|3.0951
07:27:42|3.0967
07:27:43|3.0966
07:27:44|3.0801
07:27:45|3.0703
07:27:47|3.0673
07:27:47|3.0722
07:27:48|3.0661
07:27:49|3.0689
07:27:50|3.0515
07:27:51|3.0409
07:27:52|3.0438
07:27:53|3.0353
07:27:54|3.0368
07:27:55|2.9944
07:27:56|2.9926
07:27:57|2.9833
07:27:58|2.9974
07:27:59|3.009
07:28:00|3.0075
07:28:01|3.0095
07:28:03|2.9942
07:28:04|2.9805
07:28:05|2.9308
07:28:06|2.9135
07:28:07|2.931
07:28:09|2.9361
07:28:10|2.9399
07:28:11|2.9351
07:28:12|2.9348
07:28:13|2.9348
07:28:14|2.9351
07:28:15|2.9674
07:28:17|2.9568
07:28:17|2.9153
07:28:20|2.9066
07:28:21|2.9402
07:28:23|2.923
07:28:24|2.9158
07:28:25|2.9148
07:28:26|2.9203
07:28:26|2.9167
07:28:28|2.9467
07:28:30|2.9208
07:28:31|2.9123
07:28:32|2.9203
07:28:33|2.9258
07:28:34|2.9224
07:28:35|2.9279
07:28:36|2.9292
07:28:37|2.9286
07:28:39|2.9308
07:28:40|2.9294
07:28:40|2.9351
07:28:41|2.9362
07:28:42|2.9344
07:28:43|2.941
07:28:44|2.9346
07:28:46|2.935
07:28:46|2.9449
07:28:47|2.9567
07:28:49|2.9492
07:28:50|2.9526
07:28:50|2.9549
07:28:52|2.956
07:28:53|2.958
07:28:54|2.9522
07:28:55|2.9593
07:28:56|2.9541
07:28:57|2.9557
07:28:59|2.9516
07:28:59|2.947
07:29:00|2.9541
07:29:02|2.9593
07:29:03|2.95
07:29:05|2.9435
07:29:05|2.9433
07:29:07|2.94
07:29:08|2.9401
07:29:08|2.9414
07:29:09|2.9326
07:29:11|2.9378
07:29:12|2.937
07:29:12|2.9416
07:29:13|2.9291
07:29:15|2.9235
07:29:16|2.9173
07:29:16|2.9107
07:29:17|2.9202
07:29:18|2.921
07:29:20|2.9108
07:29:21|2.9151
07:29:23|2.9133
07:29:24|2.9136
07:29:25|2.9205
07:29:26|2.9216
07:29:27|2.9217
07:29:28|2.9261
07:29:29|2.9316
07:29:30|2.9275
07:29:31|2.9334
07:29:32|2.9232
07:29:33|2.9306
07:29:35|2.9203
07:29:35|2.9194
07:29:37|2.9135
07:29:38|2.9111
07:29:38|2.94
07:29:40|2.9457
07:29:40|2.947
07:29:41|2.9551
07:29:43|2.9315
07:29:44|2.9187
07:29:44|2.9167
07:29:46|2.9175
07:29:47|2.9294
07:29:48|2.9374
07:29:49|2.9503
07:29:50|2.939
07:29:51|2.9325
07:29:52|2.9349
07:29:53|2.9306
07:29:54|2.9321
07:29:55|2.9343
07:29:56|2.93
07:29:57|2.9296
07:29:58|2.9327
07:29:59|2.932
07:30:00|2.932
07:30:01|2.9361
07:30:03|2.9343
07:30:04|2.9341
07:30:05|2.9377
07:30:06|2.9271
07:30:07|2.9203
07:30:09|2.9206
07:30:09|2.9242
07:30:10|2.9281
07:30:11|2.9243
07:30:13|2.9384
07:30:14|2.9202
07:30:15|2.9167
07:30:16|2.9171
07:30:17|2.9206
07:30:18|2.917
07:30:19|2.9168
07:30:20|2.9233
07:30:22|2.9167
07:30:23|2.9138
07:30:24|2.9101
07:30:25|2.91
07:30:26|2.9087
07:30:27|2.9117
07:30:28|2.9
07:30:29|2.9
07:30:30|2.8844
07:30:31|2.871
07:30:32|2.87
07:30:33|2.8632
07:30:34|2.86
07:30:35|2.8597
07:30:36|2.8597
07:30:37|2.8509
07:30:38|2.84
07:30:39|2.8333
07:30:40|2.83
07:30:42|2.8327
07:30:42|2.8314
07:30:44|2.85
07:30:44|2.84
07:30:45|2.8441
07:30:47|2.8328
07:30:48|2.8266
07:30:49|2.8243
07:30:50|2.82
07:30:51|2.8142
07:30:52|2.8142
07:30:53|2.8146
07:30:54|2.8145
07:30:56|2.8183
07:30:56|2.82
07:30:57|2.8201
07:30:58|2.8216
07:30:59|2.8226
07:31:01|2.8221
07:31:01|2.8219
07:31:02|2.8216
07:31:04|2.8105
07:31:05|2.8105
07:31:06|2.8101
07:31:08|2.8105
07:31:08|2.8101
07:31:09|2.8254
07:31:12|2.8388
07:31:12|2.8394
07:31:13|2.8426
07:31:14|2.838
07:31:15|2.8438
07:31:17|2.8432
07:31:18|2.8431
07:31:18|2.8424
07:31:20|2.8429
07:31:21|2.8413
07:31:23|2.839
07:31:24|2.8403
07:31:24|2.8354
07:31:26|2.831
07:31:26|2.8395
07:31:29|2.8247
07:31:29|2.8287
07:31:30|2.8296
07:31:31|2.8349
07:31:32|2.8279
07:31:33|2.8321
07:31:35|2.8411
07:31:36|2.8421
07:31:37|2.8348
07:31:38|2.8385
07:31:39|2.8399
07:31:39|2.8371
07:31:41|2.8434
07:31:43|2.8398
07:31:43|2.8398
07:31:44|2.8371
07:31:45|2.8374
07:31:46|2.8384
07:31:47|2.8388
07:31:48|2.8394
07:31:49|2.8372
07:31:51|2.8348
07:31:52|2.8357
07:31:53|2.8379
07:31:55|2.8463
07:31:55|2.844
07:31:56|2.8379
07:31:57|2.8376
07:31:58|2.8379
07:31:59|2.8379
07:32:00|2.8373
07:32:01|2.83
07:32:03|2.8353
07:32:03|2.8412
07:32:04|2.846
07:32:06|2.8474
07:32:07|2.8469
07:32:09|2.8511
07:32:10|2.8502
07:32:10|2.85
07:32:12|2.8487
07:32:13|2.8511
07:32:14|2.8537
07:32:15|2.8504
07:32:15|2.8504
07:32:18|2.8482
07:32:18|2.8458
07:32:19|2.8465
07:32:20|2.8463
07:32:21|2.8478
07:32:22|2.849
07:32:23|2.8472
07:32:24|2.851
07:32:25|2.8497
07:32:26|2.851
07:32:27|2.8489
07:32:28|2.8496
07:32:29|2.8508
07:32:31|2.8537
07:32:32|2.8556
07:32:33|2.8566
07:32:34|2.8534
07:32:35|2.8519
07:32:36|2.8459
07:32:37|2.852
07:32:38|2.8498
07:32:39|2.8501
07:32:40|2.847
07:32:41|2.8524
07:32:43|2.8533
07:32:44|2.8537
07:32:45|2.8537
07:32:45|2.8537
07:32:48|2.8562
07:32:48|2.8558
07:32:49|2.8555
07:32:51|2.8594
07:32:51|2.859
07:32:53|2.8591
07:32:54|2.8617
07:32:55|2.8634
07:32:56|2.8625
07:32:57|2.8723
07:32:58|2.8659
07:32:59|2.869
07:33:00|2.872
07:33:01|2.8657
07:33:02|2.8637
07:33:03|2.8643
07:33:05|2.86
07:33:05|2.86
07:33:06|2.8577
07:33:08|2.856
07:33:09|2.8526
07:33:10|2.8502
07:33:11|2.8185
07:33:12|2.8107
07:33:12|2.8074
07:33:14|2.8002
07:33:15|2.8
07:33:16|2.8001
07:33:17|2.8
07:33:18|2.8001
07:33:19|2.8
07:33:20|2.78
07:33:21|2.7759
07:33:22|2.7701
07:33:23|2.7732
07:33:25|2.7712
07:33:26|2.7701
07:33:27|2.7733
07:33:28|2.78
07:33:29|2.7676
07:33:31|2.7623
07:33:32|2.762
07:33:33|2.7665
07:33:34|2.7564
07:33:35|2.7538
07:33:36|2.754
07:33:37|2.7462
07:33:38|2.7456
07:33:39|2.7449
07:33:40|2.7502
07:33:42|2.7441
07:33:43|2.7471
07:33:44|2.7456
07:33:45|2.7465
07:33:45|2.7402
07:33:47|2.7285
07:33:49|2.7265
07:33:49|2.7311
07:33:50|2.7258
07:33:51|2.7308
07:33:52|2.7258
07:33:53|2.71
07:33:54|2.7168
07:33:55|2.7185
07:33:56|2.715
07:33:57|2.7102
07:33:58|2.73
07:33:59|2.7237
07:34:00|2.7404
07:34:01|2.7304
07:34:02|2.7358
07:34:03|2.7307
07:34:05|2.7307
07:34:06|2.73
07:34:07|2.7209
07:34:08|2.7225
07:34:09|2.7321
07:34:10|2.7328
07:34:11|2.7339
07:34:12|2.7543
07:34:13|2.7451
07:34:14|2.7394
07:34:14|2.7496
07:34:16|2.7533
07:34:17|2.7515
07:34:18|2.7452
07:34:18|2.7501
07:34:20|2.7417
07:34:21|2.7405
07:34:21|2.7376
07:34:23|2.7403
07:34:24|2.7423
07:34:26|2.7409
07:34:27|2.7401
07:34:28|2.7401
07:34:29|2.7335
07:34:30|2.7313
07:34:30|2.7361
07:34:32|2.7426
07:34:33|2.7393
07:34:33|2.7348
07:34:35|2.7339
07:34:36|2.7349
07:34:38|2.7373
07:34:39|2.7452
07:34:40|2.7405
07:34:41|2.7395
07:34:42|2.7368
07:34:43|2.7392
07:34:44|2.7401
07:34:44|2.7401
07:34:45|2.735
07:34:46|2.7356
07:34:48|2.737
07:34:48|2.7366
07:34:50|2.7379
07:34:51|2.76
07:34:52|2.7628
07:34:53|2.7601
07:34:54|2.76
07:34:55|2.759
07:34:56|2.7518
07:34:57|2.77
07:34:58|2.7706
07:34:59|2.7706
07:35:00|2.77
07:35:00|2.7625
07:35:01|2.7606
07:35:03|2.7643
07:35:04|2.77
07:35:04|2.7601
07:35:06|2.7627
07:35:07|2.7555
07:35:09|2.7574
07:35:10|2.7531
07:35:11|2.7523
07:35:13|2.7481
07:35:13|2.7547
07:35:14|2.7539
07:35:15|2.7501
07:35:16|2.75
07:35:18|2.7502
07:35:19|2.7478
07:35:20|2.7467
07:35:21|2.758
07:35:22|2.758
07:35:23|2.7538
07:35:24|2.758
07:35:25|2.7561
07:35:27|2.7568
07:35:27|2.7568
07:35:29|2.7579
07:35:30|2.7596
07:35:31|2.7594
07:35:32|2.758
07:35:34|2.7581
07:35:34|2.7569
07:35:36|2.7569
07:35:37|2.7578
07:35:37|2.7585
07:35:38|2.7595
07:35:39|2.7597
07:35:40|2.7594
07:35:42|2.7561
07:35:42|2.756
07:35:44|2.7595
07:35:45|2.7598
07:35:45|2.7556
07:35:46|2.7517
07:35:48|2.7482
07:35:48|2.7501
07:35:50|2.7508
07:35:51|2.7458
07:35:52|2.757
07:35:53|2.7554
07:35:53|2.7573
07:35:54|2.7576
07:35:56|2.7578
07:35:57|2.7509
07:35:58|2.7633
07:35:59|2.7548
07:36:00|2.7555
07:36:01|2.7578
07:36:03|2.7557
07:36:04|2.7559
07:36:04|2.751
07:36:05|2.7538
07:36:07|2.7564
07:36:08|2.7593
07:36:09|2.7633
07:36:11|2.7667
07:36:12|2.7651
07:36:13|2.762
07:36:13|2.7619
07:36:15|2.7618
07:36:16|2.7564
07:36:16|2.7626
07:36:20|2.7596
07:36:21|2.7557
07:36:22|2.7589
07:36:23|2.759
07:36:24|2.7563
07:36:25|2.759
07:36:26|2.7562
07:36:28|2.7585
07:36:29|2.7557
07:36:30|2.7571
07:36:31|2.75
07:36:32|2.7502
07:36:33|2.7504
07:36:35|2.7502
07:36:36|2.7532
07:36:37|2.7532
07:36:38|2.7531
07:36:39|2.7503
07:36:40|2.7479
07:36:41|2.7416
07:36:42|2.7407
07:36:43|2.7407
07:36:44|2.7407
07:36:46|2.7381
07:36:46|2.7379
07:36:47|2.7344
07:36:48|2.7332
07:36:49|2.7304
07:36:51|2.7304
07:36:52|2.7327
07:36:53|2.7287
07:36:55|2.7325
07:36:55|2.7253
07:36:57|2.7278
07:36:58|2.722
07:36:59|2.7242
07:37:00|2.7162
07:37:01|2.7201
07:37:02|2.7248
07:37:03|2.7266
07:37:04|2.7434
07:37:05|2.7503
07:37:06|2.7446
07:37:07|2.7426
07:37:08|2.7514
07:37:09|2.7515
07:37:10|2.7514
07:37:11|2.7505
07:37:12|2.7526
07:37:13|2.7547
07:37:14|2.756
07:37:15|2.7541
07:37:16|2.7567
07:37:17|2.7522
07:37:18|2.7617
07:37:19|2.7641
07:37:20|2.7679
07:37:21|2.7683
07:37:22|2.7669
07:37:23|2.7775
07:37:24|2.777
07:37:25|2.7747
07:37:26|2.77
07:37:27|2.7762
07:37:28|2.7604
07:37:30|2.7688
07:37:32|2.7674
07:37:33|2.7726
07:37:34|2.7671
07:37:35|2.7627
07:37:36|2.7603
07:37:37|2.7617
07:37:38|2.7604
07:37:38|2.7603
07:37:40|2.7694
07:37:41|2.7611
07:37:43|2.7629
07:37:43|2.7605
07:37:44|2.7666
07:37:46|2.7699
07:37:47|2.7754
07:37:47|2.77
07:37:49|2.7701
07:37:50|2.7713
07:37:51|2.7755
07:37:52|2.7705
07:37:53|2.7729
07:37:54|2.7725
07:37:56|2.7657
07:37:56|2.7661
07:37:58|2.7608
07:37:59|2.7689
07:38:00|2.7691
07:38:01|2.7644
07:38:02|2.767
07:38:04|2.7704
07:38:05|2.7755
07:38:06|2.7729
07:38:07|2.7753
07:38:08|2.7835
07:38:09|2.7816
07:38:09|2.7875
07:38:11|2.7888
07:38:12|2.7913
07:38:13|2.7955
07:38:15|2.7932
07:38:16|2.7958
07:38:16|2.793
07:38:19|2.8001
07:38:20|2.8
07:38:21|2.8
07:38:22|2.801
07:38:23|2.8007
07:38:24|2.8007
07:38:25|2.7936
07:38:26|2.7884
07:38:27|2.7869
07:38:28|2.786
07:38:29|2.7919
07:38:29|2.7919
07:38:32|2.7899
07:38:32|2.7896
07:38:33|2.7924
07:38:35|2.7924
07:38:36|2.7894
07:38:37|2.7882
07:38:38|2.788
07:38:39|2.7881
07:38:40|2.7887
07:38:41|2.7853
07:38:42|2.7902
07:38:43|2.7884
07:38:44|2.7902
07:38:45|2.7902
07:38:46|2.7902
07:38:47|2.7907
07:38:48|2.795
07:38:49|2.7901
07:38:50|2.7848
07:38:51|2.7854
07:38:52|2.782
07:38:53|2.78
07:38:54|2.7829
07:38:55|2.7792
07:38:56|2.7748
07:38:57|2.7807
07:38:58|2.7827
07:38:59|2.79
07:39:00|2.7888
07:39:01|2.7853
07:39:02|2.7882
07:39:03|2.7935
07:39:04|2.7848
07:39:05|2.7802
07:39:06|2.7777
07:39:08|2.7769
07:39:09|2.7735
07:39:10|2.7777
07:39:10|2.77
07:39:12|2.7732
07:39:13|2.7728
07:39:14|2.77
07:39:15|2.7698
07:39:16|2.7695
07:39:17|2.763
07:39:18|2.7645
07:39:19|2.7614
07:39:20|2.7614
07:39:21|2.7575
07:39:23|2.7556
07:39:24|2.7528
07:39:25|2.7516
07:39:26|2.7537
07:39:26|2.7541
07:39:28|2.7519
07:39:29|2.7524
07:39:31|2.754
07:39:31|2.754
07:39:33|2.7676
07:39:34|2.7639
07:39:35|2.7703
07:39:36|2.7703
07:39:38|2.7669
07:39:38|2.7699
07:39:39|2.767
07:39:41|2.7669
07:39:41|2.763
07:39:42|2.7623
07:39:44|2.7539
07:39:45|2.7523
07:39:46|2.7536
07:39:46|2.7626
07:39:47|2.7621
07:39:48|2.7619
07:39:49|2.7601
07:39:50|2.754
07:39:52|2.7601
07:39:53|2.76
07:39:54|2.7556
07:39:55|2.7577
07:39:56|2.7568
07:39:57|2.7535
07:39:59|2.7599
07:39:59|2.7572
07:40:00|2.7645
07:40:02|2.7573
07:40:03|2.761
07:40:03|2.7612
07:40:04|2.7595
07:40:06|2.7607
07:40:07|2.7626
07:40:08|2.7616
07:40:09|2.7617
07:40:10|2.7612
07:40:11|2.7628
07:40:13|2.7635
07:40:15|2.7673
07:40:15|2.7697
07:40:17|2.7688
07:40:18|2.7694
07:40:19|2.7694
07:40:20|2.78
07:40:21|2.783
07:40:22|2.7797
07:40:24|2.7789
07:40:24|2.7804
07:40:26|2.7825
07:40:27|2.7843
07:40:28|2.7854
07:40:29|2.787
07:40:30|2.7886
07:40:31|2.7886
07:40:33|2.79
07:40:33|2.7933
07:40:35|2.79
07:40:36|2.7897
07:40:37|2.7902
07:40:38|2.7901
07:40:39|2.7901
07:40:40|2.7826
07:40:41|2.7802
07:40:42|2.7819
07:40:43|2.7867
07:40:44|2.7822
07:40:45|2.782
07:40:49|2.7829
07:40:49|2.783
07:40:50|2.7803
07:40:51|2.7804
07:40:52|2.7814
07:40:53|2.7808
07:40:54|2.782
07:40:56|2.7805
07:40:57|2.7835
07:40:58|2.7817
07:40:59|2.783
07:41:00|2.7832
07:41:02|2.7841
07:41:02|2.7838
07:41:04|2.7805
07:41:06|2.7819
07:41:06|2.7841
07:41:07|2.7826
07:41:08|2.7827
07:41:09|2.7841
07:41:11|2.7812
07:41:11|2.7842
07:41:12|2.7815
07:41:13|2.7899
07:41:15|2.787
07:41:16|2.7884
07:41:18|2.7877
07:41:19|2.7952
07:41:20|2.8048
07:41:20|2.803
07:41:21|2.8057
07:41:22|2.8055
07:41:24|2.8041
07:41:24|2.8036
07:41:27|2.8006
07:41:27|2.8015
07:41:29|2.8056
07:41:30|2.8012
07:41:31|2.8011
07:41:32|2.7948
07:41:33|2.7938
07:41:34|2.7856
07:41:36|2.7768
07:41:37|2.777
07:41:38|2.7745
07:41:38|2.7737
07:41:39|2.7642
07:41:40|2.7658
07:41:41|2.7692
07:41:42|2.7664
07:41:44|2.7691
07:41:45|2.7674
07:41:46|2.77
07:41:47|2.7718
07:41:47|2.7703
07:41:49|2.7721
07:41:50|2.771
07:41:50|2.7693
07:41:51|2.7693
07:41:52|2.7692
07:41:53|2.7667
07:41:55|2.7666
07:41:55|2.7661
07:41:57|2.7626
07:41:58|2.7688
07:41:58|2.7661
07:41:59|2.7628
07:42:01|2.7659
07:42:02|2.764
07:42:03|2.7635
07:42:04|2.7654
07:42:05|2.7615
07:42:05|2.7637
07:42:06|2.7626
07:42:08|2.7637
07:42:09|2.7656
07:42:10|2.7659
07:42:11|2.763
07:42:11|2.7631
07:42:12|2.7634
07:42:13|2.7662
07:42:15|2.7659
07:42:15|2.7659
07:42:16|2.766
07:42:17|2.7703
07:42:19|2.7707
07:42:19|2.7711
07:42:21|2.7674
07:42:21|2.7626
07:42:24|2.7555
07:42:25|2.7689
07:42:26|2.7715
07:42:26|2.7772
07:42:27|2.7806
07:42:29|2.7536
07:42:30|2.7534
07:42:30|2.7527
07:42:31|2.7562
07:42:33|2.7573
07:42:35|2.7592
07:42:35|2.7563
07:42:37|2.7547
07:42:38|2.7551
07:42:39|2.7541
07:42:40|2.7561
07:42:41|2.7568
07:42:42|2.7569
07:42:44|2.7587
07:42:45|2.7627
07:42:45|2.7615
07:42:46|2.7646
07:42:47|2.7633
07:42:48|2.7633
07:42:49|2.7568
07:42:51|2.7552
07:42:51|2.7536
07:42:53|2.7542
07:42:54|2.752
07:42:55|2.7441
07:42:55|2.7448
07:42:56|2.745
07:42:58|2.7496
07:42:58|2.7475
07:42:59|2.7467
07:43:01|2.7463
07:43:02|2.7499
07:43:03|2.7467
07:43:04|2.7486
07:43:05|2.7519
07:43:05|2.7646
07:43:07|2.7725
07:43:07|2.7777
07:43:09|2.7601
07:43:10|2.7693
07:43:11|2.7648
07:43:12|2.7743
07:43:13|2.7925
07:43:13|2.7931
07:43:15|2.7835
07:43:16|2.7634
07:43:16|2.7625
07:43:17|2.7767
07:43:19|2.77
07:43:20|2.7752
07:43:21|2.7739
07:43:22|2.7725
07:43:22|2.7667
07:43:24|2.7738
07:43:24|2.7684
07:43:26|2.7667
07:43:27|2.7702
07:43:29|2.7783
07:43:29|2.7877
07:43:30|2.7761
07:43:31|2.7749
07:43:32|2.7666
07:43:33|2.7699
07:43:34|2.77
07:43:35|2.77
07:43:36|2.7728
07:43:38|2.7663
07:43:39|2.7693
07:43:40|2.7681
07:43:41|2.7641
07:43:42|2.7613
07:43:43|2.7748
07:43:44|2.7641
07:43:45|2.7641
07:43:46|2.7672
07:43:47|2.7688
07:43:48|2.7715
07:43:49|2.7674
07:43:50|2.7725
07:43:51|2.7723
07:43:52|2.7652
07:43:53|2.7638
07:43:54|2.7638
07:43:55|2.7653
07:43:56|2.7701
07:43:57|2.77
07:43:58|2.7671
07:43:59|2.7664
07:44:00|2.7673
07:44:01|2.7672
07:44:03|2.7693
07:44:03|2.7675
07:44:04|2.7652
07:44:05|2.7677
07:44:06|2.7643
07:44:08|2.7649
07:44:09|2.7663
07:44:10|2.7617
07:44:11|2.758
07:44:11|2.7542
07:44:12|2.7511
07:44:14|2.7572
07:44:15|2.7585
07:44:15|2.7587
07:44:16|2.7594
07:44:17|2.76
07:44:19|2.7569
07:44:19|2.7613
07:44:20|2.7643
07:44:22|2.7656
07:44:23|2.7622
07:44:24|2.7612
07:44:26|2.7589
07:44:27|2.7599
07:44:27|2.7583
07:44:28|2.7595
07:44:30|2.7646
07:44:32|2.7665
07:44:33|2.7627
07:44:33|2.7641
07:44:36|2.7662
07:44:36|2.771
07:44:38|2.7759
07:44:38|2.7735
07:44:41|2.7707
07:44:41|2.7714
07:44:43|2.7724
07:44:43|2.7762
07:44:45|2.7762
07:44:46|2.7796
07:44:47|2.7781
07:44:48|2.7799
07:44:49|2.7724
07:44:50|2.7785
07:44:51|2.7799
07:44:52|2.7797
07:44:53|2.778
07:44:54|2.78
07:44:55|2.7842
07:44:56|2.7843
07:44:57|2.7901
07:44:58|2.7906
07:44:59|2.7906
07:45:01|2.7918
07:45:02|2.7894
07:45:03|2.7888
07:45:04|2.79
07:45:05|2.79
07:45:06|2.79
07:45:08|2.7922
07:45:10|2.8
07:45:10|2.7982
07:45:11|2.8016
07:45:12|2.8037
07:45:13|2.8076
07:45:14|2.8084
07:45:15|2.8108
07:45:16|2.8058
07:45:17|2.8043
07:45:18|2.8134
07:45:19|2.8266
07:45:20|2.8236
07:45:21|2.8177
07:45:22|2.8179
07:45:24|2.8201
07:45:24|2.8229
07:45:25|2.82
07:45:26|2.8227
07:45:28|2.8201
07:45:29|2.8202
07:45:30|2.8189
07:45:31|2.8179
07:45:32|2.8173
07:45:33|2.8155
07:45:34|2.8192
07:45:34|2.8162
07:45:37|2.8168
07:45:37|2.8158
07:45:39|2.8171
07:45:40|2.8158
07:45:41|2.81
07:45:42|2.8099
07:45:43|2.8043
07:45:44|2.8054
07:45:45|2.7953
07:45:46|2.7899
07:45:47|2.7948
07:45:48|2.7908
07:45:49|2.791
07:45:50|2.7957
07:45:51|2.7942
07:45:52|2.7902
07:45:53|2.7922
07:45:54|2.7895
07:45:55|2.7881
07:45:56|2.7765
07:45:57|2.7872
07:45:58|2.7928
07:45:59|2.7896
07:46:00|2.7933
07:46:01|2.7916
07:46:02|2.7941
07:46:03|2.7959
07:46:05|2.7872
07:46:06|2.7913
07:46:06|2.7965
07:46:08|2.7805
07:46:09|2.7797
07:46:10|2.786
07:46:11|2.7844
07:46:12|2.7502
07:46:13|2.7543
07:46:14|2.75
07:46:15|2.7554
07:46:15|2.757
07:46:17|2.7706
07:46:17|2.7643
07:46:19|2.7678
07:46:21|2.7649
07:46:22|2.7708
07:46:23|2.7736
07:46:24|2.7783
07:46:25|2.7783
07:46:26|2.7855
07:46:27|2.79
07:46:28|2.7868
07:46:29|2.783
07:46:30|2.7854
07:46:31|2.7829
07:46:32|2.7772
07:46:34|2.7873
07:46:34|2.786
07:46:35|2.7807
07:46:37|2.7846
07:46:37|2.7875
07:46:39|2.7866
07:46:39|2.7905
07:46:40|2.7895
07:46:42|2.8022
07:46:43|2.8083
07:46:43|2.8138
07:46:45|2.8154
07:46:46|2.8284
07:46:46|2.821
07:46:47|2.8225
07:46:48|2.8205
07:46:50|2.8204
07:46:50|2.8185
07:46:52|2.8148
07:46:53|2.8191
07:46:54|2.82
07:46:55|2.8086
07:46:56|2.813
07:46:56|2.8175
07:46:58|2.8106
07:46:59|2.8148
07:47:00|2.8236
07:47:00|2.818
07:47:02|2.8192
07:47:04|2.8333
07:47:05|2.8393
07:47:06|2.842
07:47:07|2.8418
07:47:08|2.8435
07:47:09|2.8496
07:47:10|2.846
07:47:11|2.8495
07:47:12|2.8493
07:47:12|2.847
07:47:14|2.8499
07:47:15|2.8539
07:47:16|2.8519
07:47:16|2.8528
07:47:17|2.8508
07:47:18|2.8529
07:47:20|2.855
07:47:22|2.8525
07:47:22|2.85
07:47:23|2.8526
07:47:24|2.8553
07:47:25|2.8542
07:47:26|2.8534
07:47:27|2.8517
07:47:28|2.8542
07:47:29|2.8517
07:47:30|2.8536
07:47:31|2.853
07:47:33|2.8507
07:47:33|2.84
07:47:34|2.8409
07:47:35|2.8362
07:47:36|2.8409
07:47:38|2.8481
07:47:39|2.85
07:47:40|2.8511
07:47:42|2.8476
07:47:43|2.8401
07:47:44|2.8349
07:47:44|2.8347
07:47:45|2.8378
07:47:46|2.8302
07:47:48|2.8357
07:47:48|2.8359
07:47:49|2.8388
07:47:51|2.8404
07:47:52|2.8402
07:47:53|2.842
07:47:54|2.8437
07:47:55|2.8473
07:47:56|2.8489
07:47:57|2.8451
07:47:58|2.8485
07:47:59|2.8506
07:48:00|2.849
07:48:02|2.8474
07:48:02|2.849
07:48:03|2.8503
07:48:04|2.8489
07:48:06|2.8491
07:48:07|2.8523
07:48:08|2.8513
07:48:09|2.8528
07:48:10|2.8514
07:48:10|2.8492
07:48:12|2.85
07:48:13|2.8482
07:48:13|2.8516
07:48:15|2.8468
07:48:16|2.8476
07:48:17|2.8528
07:48:17|2.8488
07:48:19|2.847
07:48:20|2.855
07:48:20|2.8545
07:48:23|2.855
07:48:23|2.8617
07:48:24|2.8654
07:48:25|2.8737
07:48:26|2.8692
07:48:27|2.8672
07:48:28|2.8746
07:48:29|2.873
07:48:30|2.8818
07:48:31|2.8777
07:48:32|2.8797
07:48:33|2.8815
07:48:34|2.8776
07:48:35|2.8732
07:48:36|2.8703
07:48:38|2.8775
07:48:38|2.8815
07:48:40|2.8799
07:48:41|2.8801
07:48:42|2.8832
07:48:43|2.872
07:48:44|2.8677
07:48:45|2.8714
07:48:47|2.8704
07:48:47|2.878
07:48:48|2.8782
07:48:49|2.8805
07:48:50|2.8796
07:48:51|2.8827
07:48:52|2.8805
07:48:53|2.8769
07:48:54|2.8751
07:48:55|2.8769
07:48:56|2.8804
07:48:57|2.8804
07:48:59|2.8805
07:49:00|2.8805
07:49:01|2.8779
07:49:01|2.8789
07:49:03|2.8757
07:49:04|2.876
07:49:05|2.8803
07:49:07|2.881
07:49:08|2.8799
07:49:09|2.8809
07:49:10|2.881
07:49:11|2.8785
07:49:12|2.8785
07:49:14|2.881
07:49:14|2.881
07:49:16|2.881
07:49:16|2.8827
07:49:18|2.8827
07:49:18|2.8826
07:49:19|2.8812
07:49:21|2.8804
07:49:22|2.875
07:49:23|2.8773
07:49:25|2.8757
07:49:26|2.8821
07:49:27|2.882
07:49:27|2.8781
07:49:29|2.8815
07:49:30|2.8825
07:49:31|2.8845
07:49:32|2.89
07:49:33|2.8836
07:49:34|2.8839
07:49:34|2.8892
07:49:36|2.8849
07:49:37|2.89
07:49:37|2.89
07:49:39|2.8885
07:49:41|2.889
07:49:42|2.8867
07:49:43|2.8814
07:49:44|2.88
07:49:46|2.8817
07:49:46|2.877
07:49:47|2.8769
07:49:48|2.8726
07:49:50|2.8744
07:49:51|2.8762
07:49:52|2.8806
07:49:53|2.8741
07:49:54|2.8763
07:49:55|2.8788
07:49:56|2.8471
07:49:57|2.851
07:49:58|2.8549
07:49:59|2.8512
07:50:00|2.845
07:50:01|2.8444
07:50:02|2.8453
07:50:03|2.8483
07:50:04|2.8488
07:50:05|2.8473
07:50:06|2.8456
07:50:08|2.8454
07:50:09|2.8493
07:50:10|2.8493
07:50:11|2.8544
07:50:12|2.8552
07:50:13|2.8582
07:50:14|2.8508
07:50:15|2.8543
07:50:16|2.8555
07:50:17|2.8599
07:50:18|2.8588
07:50:19|2.8592
07:50:21|2.8573
07:50:21|2.85
07:50:22|2.8523
07:50:23|2.8527
07:50:25|2.8507
07:50:26|2.85
07:50:27|2.8528
07:50:27|2.8528
07:50:28|2.8557
07:50:30|2.8556
07:50:31|2.8556
07:50:32|2.8514
07:50:33|2.85
07:50:34|2.8408
07:50:35|2.849
07:50:36|2.8404
07:50:37|2.8368
07:50:38|2.839
07:50:39|2.84
07:50:40|2.8403
07:50:41|2.8409
07:50:42|2.8411
07:50:44|2.8417
07:50:45|2.8459
07:50:45|2.8462
07:50:47|2.8498
07:50:47|2.847
07:50:48|2.847
07:50:50|2.8477
07:50:51|2.85
07:50:51|2.8479
07:50:52|2.8479
07:50:53|2.8478
07:50:55|2.8502
07:50:57|2.8479
07:50:58|2.8479
07:50:58|2.85
07:50:59|2.8487
07:51:01|2.8451
07:51:01|2.8457
07:51:03|2.8397
07:51:04|2.839
07:51:05|2.8362
07:51:07|2.8358
07:51:07|2.8374
07:51:09|2.839
07:51:10|2.8485
07:51:11|2.8481
07:51:13|2.8498
07:51:13|2.8447
07:51:14|2.8469
07:51:15|2.848
07:51:16|2.8486
07:51:17|2.8487
07:51:18|2.85
07:51:20|2.8423
07:51:21|2.8462
07:51:22|2.8424
07:51:23|2.8405
07:51:24|2.8414
07:51:24|2.844
07:51:26|2.8487
07:51:27|2.8447
07:51:28|2.8436
07:51:29|2.8621
07:51:30|2.8655
07:51:31|2.8734
07:51:32|2.8777
07:51:33|2.8571
07:51:34|2.8582
07:51:35|2.8583
07:51:36|2.8565
07:51:38|2.8583
07:51:38|2.8568
07:51:39|2.8619
07:51:40|2.8605
07:51:42|2.8649
07:51:43|2.8626
07:51:44|2.8632
07:51:46|2.8673
07:51:46|2.8773
07:51:47|2.8748
07:51:49|2.8815
07:51:49|2.8748
07:51:50|2.8777
07:51:51|2.8764
07:51:53|2.8827
07:51:54|2.8809
07:51:55|2.8822
07:51:56|2.8867
07:51:57|2.8792
07:51:58|2.8715
07:51:59|2.87
07:52:00|2.877
07:52:01|2.873
07:52:02|2.8766
07:52:04|2.8803
07:52:05|2.8805
07:52:06|2.8863
07:52:06|2.9
07:52:07|2.9081
07:52:09|2.9089
07:52:10|2.9004
07:52:11|2.9041
07:52:13|2.9041
07:52:13|2.9049
07:52:15|2.9039
07:52:15|2.9077
07:52:17|2.9084
07:52:17|2.9062
07:52:19|2.9099
07:52:20|2.914
07:52:21|2.914
07:52:22|2.9076
07:52:22|2.9079
07:52:24|2.9103
07:52:24|2.9096
07:52:27|2.9096
07:52:28|2.912
07:52:30|2.9077
07:52:30|2.9081
07:52:31|2.9088
07:52:33|2.9085
07:52:34|2.909
07:52:35|2.9086
07:52:36|2.9112
07:52:37|2.9091
07:52:38|2.9093
07:52:39|2.9091
07:52:40|2.91
07:52:41|2.9077
07:52:42|2.9077
07:52:43|2.9081
07:52:45|2.9138
07:52:45|2.914
07:52:47|2.9123
07:52:48|2.9047
07:52:49|2.9049
07:52:50|2.9086
07:52:51|2.9052
07:52:52|2.9001
07:52:53|2.9027
07:52:54|2.9058
07:52:56|2.9086
07:52:56|2.9008
07:52:57|2.9008
07:52:58|2.901
07:52:59|2.9031
07:53:01|2.9041
07:53:02|2.9031
07:53:03|2.9091
07:53:04|2.8988
07:53:05|2.8954
07:53:07|2.8944
07:53:08|2.8935
07:53:09|2.8977
07:53:10|2.9027
07:53:10|2.9064
07:53:12|2.9053
07:53:13|2.9102
07:53:14|2.9135
07:53:15|2.9096
07:53:16|2.9078
07:53:17|2.9129
07:53:18|2.9101
07:53:19|2.9121
07:53:20|2.9101
07:53:21|2.91
07:53:22|2.9028
07:53:24|2.9041
07:53:25|2.8993
07:53:25|2.8932
07:53:26|2.8988
07:53:28|2.8907
07:53:29|2.8909
07:53:30|2.8941
07:53:31|2.8928
07:53:32|2.8908
07:53:34|2.893
07:53:35|2.8935
07:53:37|2.89
07:53:37|2.8893
07:53:38|2.8873
07:53:39|2.8872
07:53:40|2.8929
07:53:41|2.8936
07:53:42|2.8904
07:53:44|2.8905
07:53:44|2.8906
07:53:45|2.8908
07:53:46|2.8907
07:53:48|2.8922
07:53:49|2.8975
07:53:51|2.9
07:53:51|2.9
07:53:52|2.9012
07:53:54|2.902
07:53:54|2.9005
07:53:55|2.9019
07:53:57|2.8962
07:53:57|2.9087
07:53:59|2.9019
07:54:00|2.8999
07:54:01|2.8979
07:54:02|2.8978
07:54:04|2.8926
07:54:05|2.8968
07:54:06|2.8968
07:54:07|2.8977
07:54:08|2.8977
07:54:10|2.905
07:54:11|2.9049
07:54:12|2.9026
07:54:13|2.9026
07:54:13|2.9045
07:54:15|2.9095
07:54:16|2.91
07:54:17|2.9178
07:54:18|2.9165
07:54:19|2.9198
07:54:20|2.9204
07:54:21|2.9257
07:54:22|2.9236
07:54:23|2.9315
07:54:24|2.928
07:54:25|2.9378
07:54:26|2.9336
07:54:28|2.9351
07:54:28|2.9351
07:54:29|2.9361
07:54:31|2.9355
07:54:31|2.94
07:54:33|2.9357
07:54:34|2.9402
07:54:35|2.9378
07:54:35|2.9383
07:54:37|2.9373
07:54:39|2.9342
07:54:40|2.9284
07:54:41|2.9192
07:54:42|2.919
07:54:44|2.94
07:54:45|2.9399
07:54:47|2.9156
07:54:48|2.9172
07:54:49|2.925
07:54:50|2.9162
07:54:52|2.9184
07:54:53|2.9137
07:54:54|2.9087
07:54:55|2.9084
07:54:55|2.9147
07:54:57|2.9336
07:54:58|2.9344
07:54:58|2.9359
07:54:59|2.931
07:55:00|2.9284
07:55:02|2.9306
07:55:03|2.929
07:55:04|2.9326
07:55:05|2.9392
07:55:06|2.9398
07:55:08|2.945
07:55:09|2.9417
07:55:10|2.9343
07:55:11|2.9398
07:55:12|2.9398
07:55:13|2.943
07:55:14|2.9457
07:55:15|2.9241
07:55:17|2.9353
07:55:17|2.9381
07:55:18|2.943
07:55:20|2.9453
07:55:21|2.9485
07:55:22|2.9627
07:55:23|2.9426
07:55:25|2.9367
07:55:25|2.9441
07:55:26|2.9448
07:55:28|2.9343
07:55:28|2.9301
07:55:29|2.9212
07:55:31|2.925
07:55:31|2.9218
07:55:33|2.9188
07:55:34|2.9159
07:55:35|2.9182
07:55:35|2.9197
07:55:37|2.9185
07:55:38|2.916
07:55:39|2.914
07:55:39|2.9188
07:55:41|2.9167
07:55:42|2.9108
07:55:43|2.9128
07:55:43|2.9064
07:55:44|2.9034
07:55:47|2.899
07:55:47|2.895
07:55:48|2.8982
07:55:50|2.8879
07:55:51|2.8831
07:55:52|2.8617
07:55:54|2.8514
07:55:54|2.8339
07:55:55|2.8368
07:55:56|2.8295
07:55:57|2.83
07:55:58|2.8295
07:56:00|2.8132
07:56:01|2.8213
07:56:02|2.8306
07:56:03|2.8269
07:56:04|2.8324
07:56:05|2.8289
07:56:06|2.83
07:56:07|2.8264
07:56:08|2.8242
07:56:09|2.8183
07:56:10|2.8293
07:56:11|2.8306
07:56:13|2.8431
07:56:13|2.836
07:56:14|2.826
07:56:16|2.8269
07:56:16|2.82
07:56:18|2.8267
07:56:18|2.8249
07:56:19|2.8226
07:56:20|2.8098
07:56:21|2.8039
07:56:23|2.7866
07:56:24|2.7787
07:56:25|2.7665
07:56:25|2.7782
07:56:26|2.7707
07:56:28|2.7576
07:56:28|2.765
07:56:30|2.765
07:56:30|2.7619
07:56:31|2.766
07:56:33|2.7593
07:56:34|2.7586
07:56:34|2.7594
07:56:35|2.7561
07:56:36|2.7516
07:56:38|2.7539
07:56:38|2.7594
07:56:40|2.7538
07:56:41|2.7431
07:56:42|2.7422
07:56:42|2.7411
07:56:44|2.7423
07:56:44|2.7438
07:56:45|2.7437
07:56:46|2.7496
07:56:48|2.7501
07:56:49|2.754
07:56:50|2.7534
07:56:51|2.7539
07:56:52|2.7593
07:56:53|2.7524
07:56:54|2.759
07:56:55|2.76
07:56:56|2.7599
07:56:58|2.7597
07:56:59|2.7699
07:56:59|2.7734
07:57:01|2.7678
07:57:01|2.7678
07:57:03|2.7751
07:57:05|2.7786
07:57:06|2.7693
07:57:07|2.7786
07:57:09|2.7802
07:57:10|2.7878
07:57:10|2.7784
07:57:11|2.7665
07:57:13|2.7635
07:57:14|2.765
07:57:14|2.7554
07:57:16|2.7595
07:57:16|2.758
07:57:18|2.7578
07:57:19|2.758
07:57:19|2.7583
07:57:21|2.7576
07:57:21|2.7595
07:57:22|2.7577
07:57:23|2.7524
07:57:25|2.7522
07:57:25|2.7501
07:57:26|2.7502
07:57:28|2.7501
07:57:29|2.7492
07:57:30|2.7493
07:57:31|2.7572
07:57:33|2.7546
07:57:34|2.7631
07:57:34|2.7637
07:57:36|2.7649
07:57:37|2.7674
07:57:38|2.7658
07:57:39|2.7636
07:57:40|2.7628
07:57:41|2.765
07:57:42|2.763
07:57:43|2.765
07:57:44|2.7649
07:57:45|2.7705
07:57:46|2.7671
07:57:47|2.7696
07:57:48|2.7742
07:57:50|2.7655
07:57:51|2.7594
07:57:52|2.7583
07:57:52|2.7562
07:57:53|2.76
07:57:55|2.7588
07:57:55|2.7605
07:57:57|2.7605
07:57:58|2.7621
07:57:59|2.764
07:58:00|2.7649
07:58:02|2.7692
07:58:03|2.7642
07:58:03|2.761
07:58:04|2.7562
07:58:06|2.7605
07:58:06|2.7568
07:58:07|2.7576
07:58:09|2.758
07:58:10|2.7629
07:58:11|2.7636
07:58:12|2.76
07:58:12|2.7602
07:58:13|2.77
07:58:15|2.767
07:58:15|2.7769
07:58:18|2.7772
07:58:18|2.7799
07:58:19|2.78
07:58:20|2.7822
07:58:21|2.7877
07:58:22|2.7937
07:58:23|2.7994
07:58:24|2.7879
07:58:26|2.7924
07:58:26|2.7976
07:58:28|2.7924
07:58:29|2.7928
07:58:30|2.7885
07:58:31|2.7821
07:58:32|2.7888
07:58:33|2.7891
07:58:34|2.785
07:58:35|2.787
07:58:37|2.7878
07:58:39|2.7829
07:58:40|2.7878
07:58:41|2.7878
07:58:42|2.7891
07:58:43|2.7869
07:58:45|2.7883
07:58:45|2.788
07:58:46|2.7862
07:58:48|2.7892
07:58:49|2.7884
07:58:51|2.793
07:58:52|2.793
07:58:52|2.827
07:58:54|2.8208
07:58:55|2.8168
07:58:56|2.8208
07:58:56|2.8129
07:58:57|2.8113
07:58:58|2.8137
07:59:00|2.8106
07:59:01|2.7972
07:59:02|2.7958
07:59:03|2.803
07:59:04|2.8061
07:59:05|2.8085
07:59:06|2.8088
07:59:07|2.811
07:59:09|2.8111
07:59:10|2.804
07:59:10|2.8041
07:59:12|2.8083
07:59:13|2.8067
07:59:14|2.8128
07:59:14|2.8113
07:59:15|2.8112
07:59:17|2.818
07:59:18|2.8149
07:59:19|2.8068
07:59:20|2.8018
07:59:21|2.8046
07:59:22|2.8087
07:59:23|2.808
07:59:24|2.8076
07:59:25|2.81
07:59:27|2.8134
07:59:27|2.8099
07:59:29|2.8101
07:59:30|2.8057
07:59:30|2.7957
07:59:31|2.7977
07:59:33|2.7928
07:59:34|2.7997
07:59:35|2.8066
07:59:35|2.8066
07:59:36|2.802
07:59:37|2.8067
07:59:38|2.7962
07:59:40|2.7988
07:59:40|2.7884
07:59:42|2.7883
07:59:42|2.7841
07:59:44|2.7842
07:59:45|2.7959
07:59:46|2.75
07:59:47|2.7306
07:59:47|2.7392
07:59:49|2.7374
07:59:51|2.7368
07:59:52|2.7461
07:59:52|2.7366
07:59:54|2.7445
07:59:55|2.7632
07:59:55|2.7474
07:59:57|2.7514
07:59:59|2.742
07:59:59|2.7421
08:00:00|2.7431
08:00:01|2.7468
08:00:02|2.7458
08:00:03|2.7473
08:00:05|2.7496
08:00:06|2.7495
08:00:08|2.746
08:00:09|2.746
08:00:10|2.7411
08:00:11|2.7399
08:00:12|2.7257
08:00:13|2.6903
08:00:14|2.6875
08:00:15|2.6993
08:00:16|2.68
08:00:17|2.6792
08:00:18|2.6603
08:00:20|2.6654
08:00:21|2.6669
08:00:22|2.622
08:00:23|2.6192
08:00:24|2.6208
08:00:24|2.62
08:00:26|2.6455
08:00:27|2.6435
08:00:28|2.6554
08:00:29|2.6575
08:00:30|2.6552
08:00:31|2.6678
08:00:32|2.678
08:00:33|2.6811
08:00:34|2.6618
08:00:34|2.6708
08:00:36|2.6719
08:00:37|2.6821
08:00:37|2.6813
08:00:40|2.667
08:00:40|2.68
08:00:41|2.686
08:00:43|2.6823
08:00:43|2.6828
08:00:44|2.6863
08:00:45|2.6835
08:00:46|2.6922
08:00:48|2.6875
08:00:49|2.6905
08:00:49|2.6786
08:00:51|2.6788
08:00:52|2.6832
08:00:54|2.6831
08:00:54|2.6827
08:00:56|2.6869
08:00:57|2.6867
08:00:59|2.6827
08:00:59|2.693
08:01:00|2.6859
08:01:02|2.6927
08:01:04|2.6878
08:01:06|2.6872
08:01:06|2.6872
08:01:08|2.6938
08:01:09|2.6901
08:01:10|2.6863
08:01:11|2.6818
08:01:12|2.6823
08:01:13|2.6741
08:01:14|2.6812
08:01:15|2.6774
08:01:16|2.6805
08:01:17|2.6778
08:01:18|2.6737
08:01:19|2.6715
08:01:20|2.6729
08:01:21|2.6671
08:01:21|2.6668
08:01:23|2.6616
08:01:24|2.663
08:01:25|2.6677
08:01:26|2.6601
08:01:27|2.6602
08:01:28|2.6659
08:01:29|2.6657
08:01:30|2.6541
08:01:30|2.6551
08:01:32|2.6552
08:01:33|2.6548
08:01:34|2.6548
08:01:35|2.6573
08:01:36|2.66
08:01:38|2.6657
08:01:38|2.6729
08:01:39|2.6669
08:01:40|2.67
08:01:41|2.67
08:01:43|2.67
08:01:44|2.6701
08:01:45|2.6617
08:01:46|2.6673
08:01:47|2.6673
08:01:48|2.6732
08:01:49|2.6759
08:01:50|2.6766
08:01:51|2.6732
08:01:52|2.6708
08:01:54|2.6701
08:01:55|2.6734
08:01:56|2.6831
08:01:57|2.6884
08:01:58|2.6833
08:01:59|2.6841
08:02:00|2.6872
08:02:00|2.6864
08:02:02|2.682
08:02:03|2.6816
08:02:04|2.6756
08:02:06|2.6764
08:02:06|2.6771
08:02:07|2.677
08:02:08|2.6779
08:02:10|2.6753
08:02:11|2.6712
08:02:13|2.6673
08:02:14|2.6711
08:02:15|2.6726
08:02:15|2.6749
08:02:16|2.6733
08:02:18|2.6794
08:02:19|2.68
08:02:20|2.6775
08:02:21|2.6737
08:02:22|2.6671
08:02:23|2.666
08:02:24|2.6633
08:02:25|2.6601
08:02:26|2.6601
08:02:27|2.6608
08:02:28|2.6577
08:02:29|2.661
08:02:30|2.6692
08:02:31|2.6653
08:02:32|2.6684
08:02:33|2.6653
08:02:34|2.6658
08:02:35|2.6649
08:02:37|2.6655
08:02:38|2.6656
08:02:39|2.6757
08:02:41|2.6762
08:02:42|2.6707
08:02:43|2.6804
08:02:43|2.6809
08:02:45|2.6781
08:02:46|2.6787
08:02:47|2.6775
08:02:47|2.6799
08:02:49|2.6763
08:02:50|2.6778
08:02:51|2.6816
08:02:52|2.6864
08:02:54|2.6903
08:02:54|2.6899
08:02:55|2.6832
08:02:56|2.6879
08:02:57|2.6843
08:02:58|2.6894
08:03:00|2.6879
08:03:01|2.6874
08:03:01|2.6971
08:03:03|2.6963
08:03:03|2.6946
08:03:05|2.7001
08:03:06|2.7035
08:03:07|2.7092
08:03:09|2.7138
08:03:09|2.712
08:03:11|2.7085
08:03:11|2.7098
08:03:13|2.727
08:03:13|2.712
08:03:15|2.7147
08:03:16|2.7121
08:03:17|2.7119
08:03:19|2.7152
08:03:19|2.7197
08:03:20|2.7159
08:03:21|2.7146
08:03:22|2.7149
08:03:23|2.7168
08:03:24|2.7184
08:03:25|2.7149
08:03:26|2.743
08:03:27|2.7295
08:03:29|2.731
08:03:29|2.7288
08:03:30|2.7507
08:03:31|2.7737
08:03:32|2.7954
08:03:33|2.8101
08:03:34|2.7944
08:03:35|2.7865
08:03:36|2.787
08:03:37|2.7854
08:03:39|2.7733
08:03:39|2.7666
08:03:40|2.7505
08:03:41|2.7525
08:03:43|2.7504
08:03:43|2.7503
08:03:44|2.7516
08:03:45|2.7585
08:03:46|2.7902
08:03:48|2.7795
08:03:49|2.7899
08:03:50|2.7997
08:03:51|2.7899
08:03:52|2.7753
08:03:54|2.7577
08:03:54|2.7721
08:03:55|2.7676
08:03:56|2.7721
08:03:57|2.7733
08:03:58|2.7749
08:04:00|2.7592
08:04:00|2.7583
08:04:01|2.7667
08:04:02|2.7668
08:04:03|2.7578
08:04:04|2.7542
08:04:05|2.7487
08:04:06|2.7578
08:04:08|2.75
08:04:10|2.7494
08:04:11|2.7415
08:04:11|2.7418
08:04:13|2.7341
08:04:14|2.7258
08:04:15|2.73
08:04:15|2.7261
08:04:17|2.715
08:04:18|2.7231
08:04:19|2.7232
08:04:20|2.7259
08:04:21|2.728
08:04:22|2.7201
08:04:23|2.7225
08:04:24|2.7333
08:04:25|2.7339
08:04:26|2.7315
08:04:27|2.7247
08:04:28|2.7364
08:04:29|2.736
08:04:30|2.733
08:04:31|2.7295
08:04:32|2.7545
08:04:33|2.7532
08:04:34|2.7503
08:04:35|2.7509
08:04:36|2.7556
08:04:37|2.7416
08:04:38|2.7364
08:04:40|2.7327
08:04:42|2.7238
08:04:43|2.716
08:04:44|2.716
08:04:44|2.7142
08:04:45|2.7108
08:04:46|2.71
08:04:47|2.7111
08:04:48|2.7139
08:04:50|2.7135
08:04:50|2.7153
08:04:51|2.7153
08:04:53|2.7224
08:04:54|2.7173
08:04:55|2.716
08:04:56|2.7117
08:04:58|2.71
08:04:58|2.71
08:05:00|2.7116
08:05:01|2.7111
08:05:02|2.7101
08:05:03|2.7138
08:05:04|2.7134
08:05:05|2.7168
08:05:06|2.7306
08:05:07|2.7308
08:05:08|2.7365
08:05:09|2.7322
08:05:10|2.7311
08:05:11|2.7387
08:05:13|2.7329
08:05:13|2.7297
08:05:15|2.7302
08:05:16|2.732
08:05:17|2.7315
08:05:18|2.7324
08:05:18|2.7346
08:05:20|2.7364
08:05:21|2.7407
08:05:22|2.7302
08:05:23|2.7297
08:05:24|2.7221
08:05:26|2.7252
08:05:26|2.7199
08:05:27|2.7221
08:05:28|2.7117
08:05:29|2.7122
08:05:30|2.717
08:05:31|2.7242
08:05:32|2.7221
08:05:33|2.7377
08:05:34|2.74
08:05:35|2.7393
08:05:36|2.7365
08:05:38|2.7469
08:05:39|2.7464
08:05:40|2.747
08:05:42|2.7485
08:05:42|2.7529
08:05:43|2.7565
08:05:44|2.7546
08:05:45|2.7589
08:05:47|2.7565
08:05:47|2.7596
08:05:48|2.7595
08:05:49|2.762
08:05:51|2.7615
08:05:51|2.7627
08:05:52|2.7603
08:05:54|2.7565
08:05:55|2.77
08:05:55|2.7697
08:05:58|2.7665
08:05:59|2.7645
08:06:00|2.7646
08:06:01|2.7716
08:06:02|2.7753
08:06:04|2.7737
08:06:05|2.7738
08:06:05|2.7909
08:06:06|2.7834
08:06:08|2.7827
08:06:09|2.7817
08:06:10|2.7894
08:06:11|2.7793
08:06:12|2.7786
08:06:13|2.7765
08:06:14|2.7785
08:06:15|2.7766
08:06:17|2.7748
08:06:18|2.7747
08:06:19|2.7701
08:06:20|2.7932
08:06:21|2.7901
08:06:22|2.7882
08:06:23|2.8
08:06:24|2.783
08:06:25|2.79
08:06:26|2.7839
08:06:27|2.781
08:06:29|2.799
08:06:30|2.7977
08:06:31|2.8024
08:06:33|2.8047
08:06:34|2.799
08:06:34|2.7982
08:06:35|2.797
08:06:36|2.8055
08:06:37|2.8067
08:06:38|2.8132
08:06:40|2.8061
08:06:41|2.8066
08:06:42|2.8055
08:06:44|2.8075
08:06:45|2.8055
08:06:46|2.8055
08:06:47|2.8055
08:06:48|2.8074
08:06:49|2.8074
08:06:50|2.8055
08:06:51|2.8055
08:06:52|2.8055
08:06:53|2.8055
08:06:54|2.8
08:06:55|2.7979
08:06:56|2.7953
08:06:58|2.7911
08:06:59|2.791
08:07:00|2.79
08:07:01|2.7811
08:07:03|2.783
08:07:03|2.7826
08:07:05|2.7767
08:07:07|2.7789
08:07:07|2.7689
08:07:08|2.7728
08:07:09|2.7754
08:07:10|2.7618
08:07:11|2.7641
08:07:12|2.7644
08:07:13|2.7644
08:07:15|2.7606
08:07:16|2.7622
08:07:16|2.7599
08:07:18|2.7578
08:07:19|2.7551
08:07:19|2.7551
08:07:21|2.764
08:07:22|2.7559
08:07:23|2.7579
08:07:24|2.7569
08:07:25|2.7625
08:07:26|2.7512
08:07:27|2.749
08:07:29|2.7413
08:07:30|2.7459
08:07:31|2.7428
08:07:32|2.7406
08:07:33|2.7389
08:07:34|2.7517
08:07:35|2.7427
08:07:36|2.7426
08:07:37|2.7425
08:07:38|2.7389
08:07:39|2.7384
08:07:40|2.7392
08:07:41|2.7391
08:07:42|2.7448
08:07:42|2.7414
08:07:44|2.7407
08:07:45|2.7406
08:07:45|2.7422
08:07:47|2.7469
08:07:48|2.7421
08:07:49|2.742
08:07:50|2.746
08:07:51|2.7423
08:07:52|2.7431
08:07:53|2.7428
08:07:53|2.7443
08:07:55|2.7462
08:07:56|2.7432
08:07:57|2.7411
08:07:58|2.7436
08:07:59|2.742
08:08:01|2.745
08:08:02|2.7412
08:08:03|2.7401
08:08:04|2.7678
08:08:05|2.7575
08:08:06|2.7514
08:08:06|2.7506
08:08:08|2.7533
08:08:09|2.7568
08:08:10|2.751
08:08:11|2.7446
08:08:12|2.7447
08:08:13|2.7493
08:08:14|2.7482
08:08:16|2.7483
08:08:17|2.7454
08:08:18|2.7456
08:08:19|2.7434
08:08:19|2.7412
08:08:21|2.7415
08:08:21|2.7413
08:08:23|2.7493
08:08:24|2.75
08:08:25|2.7514
08:08:26|2.7421
08:08:27|2.7428
08:08:28|2.7428
08:08:29|2.7447
08:08:31|2.7427
08:08:32|2.7441
08:08:33|2.7449
08:08:34|2.7475
08:08:35|2.7629
08:08:36|2.7527
08:08:37|2.7547
08:08:38|2.7567
08:08:39|2.7555
08:08:40|2.7549
08:08:41|2.7492
08:08:42|2.7484
08:08:44|2.7414
08:08:45|2.7445
08:08:45|2.7481
08:08:46|2.7482
08:08:48|2.7493
08:08:48|2.7517
08:08:49|2.7538
08:08:50|2.7538
08:08:52|2.752
08:08:53|2.7514
08:08:53|2.7497
08:08:54|2.7446
08:08:55|2.7475
08:08:56|2.7487
08:08:57|2.7487
08:08:59|2.75
08:09:01|2.7531
08:09:02|2.7573
08:09:03|2.7538
08:09:04|2.7576
08:09:05|2.7507
08:09:07|2.748
08:09:08|2.7465
08:09:09|2.7451
08:09:10|2.746
08:09:11|2.7487
08:09:12|2.745
08:09:13|2.7483
08:09:14|2.7431
08:09:15|2.7411
08:09:16|2.74
08:09:17|2.7444
08:09:18|2.7441
08:09:19|2.74
08:09:20|2.7421
08:09:21|2.74
08:09:21|2.7417
08:09:23|2.74
08:09:24|2.7401
08:09:26|2.74
08:09:27|2.74
08:09:28|2.7401
08:09:29|2.74
08:09:31|2.7354
08:09:32|2.727
08:09:33|2.7254
08:09:33|2.7212
08:09:35|2.7174
08:09:36|2.7179
08:09:37|2.7124
08:09:37|2.7192
08:09:40|2.714
08:09:40|2.7078
08:09:41|2.7101
08:09:42|2.7074
08:09:43|2.7102
08:09:44|2.7097
08:09:45|2.7097
08:09:46|2.7065
08:09:47|2.7065
08:09:48|2.6981
08:09:49|2.6996
08:09:50|2.7044
08:09:51|2.7055
08:09:52|2.7097
08:09:53|2.7102
08:09:54|2.702
08:09:56|2.7085
08:09:57|2.7013
08:09:58|2.6947
08:09:59|2.6948
08:09:59|2.7047
08:10:02|2.7052
08:10:03|2.7045
08:10:04|2.7045
08:10:06|2.7014
08:10:06|2.7001
08:10:08|2.7036
08:10:08|2.7033
08:10:09|2.7013
08:10:11|2.6942
08:10:12|2.69
08:10:12|2.6752
08:10:13|2.6702
08:10:14|2.665
08:10:15|2.6651
08:10:17|2.6609
08:10:18|2.6628
08:10:20|2.657
08:10:21|2.6571
08:10:22|2.6626
08:10:22|2.6594
08:10:23|2.6565
08:10:24|2.65
08:10:26|2.6562
08:10:28|2.655
08:10:29|2.6465
08:10:30|2.6472
08:10:31|2.6454
08:10:32|2.6446
08:10:33|2.6365
08:10:34|2.6389
08:10:35|2.6371
08:10:36|2.6374
08:10:37|2.631
08:10:38|2.6319
08:10:39|2.6306
08:10:40|2.6283
08:10:41|2.6251
08:10:43|2.6265
08:10:43|2.6239
08:10:44|2.6246
08:10:45|2.6273
08:10:46|2.6245
08:10:47|2.6261
08:10:48|2.6246
08:10:49|2.6249
08:10:50|2.6293
08:10:51|2.63
08:10:53|2.63
08:10:55|2.6314
08:10:55|2.6322
08:10:56|2.6314
08:10:58|2.633
08:10:59|2.63
08:10:59|2.6293
08:11:01|2.6286
08:11:03|2.6293
08:11:04|2.6325
08:11:05|2.6318
08:11:06|2.6284
08:11:07|2.6311
08:11:08|2.6327
08:11:09|2.6327
08:11:10|2.6359
08:11:11|2.6425
08:11:12|2.6425
08:11:13|2.6425
08:11:14|2.6422
08:11:15|2.6404
08:11:16|2.636
08:11:18|2.6387
08:11:19|2.6401
08:11:20|2.6359
08:11:21|2.6379
08:11:23|2.6316
08:11:24|2.6344
08:11:24|2.6399
08:11:25|2.6364
08:11:27|2.6321
08:11:27|2.6313
08:11:29|2.6324
08:11:31|2.6387
08:11:31|2.6352
08:11:33|2.6328
08:11:33|2.63
08:11:35|2.6282
08:11:36|2.625
08:11:37|2.6248
08:11:38|2.6221
08:11:39|2.6203
08:11:41|2.6292
08:11:41|2.6242
08:11:42|2.6276
08:11:43|2.6237
08:11:44|2.6179
08:11:46|2.6235
08:11:47|2.62
08:11:47|2.6235
08:11:49|2.6275
08:11:49|2.6279
08:11:50|2.6282
08:11:52|2.6282
08:11:53|2.6286
08:11:54|2.6353
08:11:56|2.6334
08:11:56|2.6365
08:11:57|2.6301
08:11:58|2.6301
08:11:59|2.6292
08:12:00|2.6255
08:12:02|2.6343
08:12:04|2.6425
08:12:05|2.6425
08:12:06|2.6486
08:12:07|2.655
08:12:09|2.6559
08:12:09|2.6548
08:12:11|2.6592
08:12:12|2.6566
08:12:12|2.6573
08:12:13|2.6527
08:12:15|2.6501
08:12:15|2.6497
08:12:16|2.655
08:12:17|2.652
08:12:19|2.6547
08:12:21|2.66
08:12:21|2.6611
08:12:22|2.6635
08:12:23|2.6595
08:12:24|2.6613
08:12:25|2.6612
08:12:26|2.6635
08:12:28|2.6634
08:12:29|2.6639
08:12:30|2.656
08:12:31|2.66
08:12:32|2.6557
08:12:33|2.6552
08:12:34|2.6586
08:12:36|2.6512
08:12:36|2.6512
08:12:38|2.65
08:12:39|2.6481
08:12:40|2.6482
08:12:41|2.6501
08:12:43|2.6449
08:12:44|2.6422
08:12:44|2.6431
08:12:46|2.6476
08:12:47|2.6477
08:12:48|2.6477
08:12:49|2.6434
08:12:50|2.6398
08:12:51|2.6549
08:12:51|2.649
08:12:53|2.6497
08:12:54|2.6484
08:12:55|2.6486
08:12:56|2.6451
08:12:57|2.634
08:12:58|2.6368
08:12:59|2.6433
08:13:00|2.6404
08:13:01|2.6402
08:13:02|2.6449
08:13:03|2.6404
08:13:04|2.64
08:13:06|2.644
08:13:07|2.6399
08:13:08|2.6418
08:13:09|2.6403
08:13:11|2.6467
08:13:12|2.6396
08:13:13|2.6389
08:13:14|2.6414
08:13:15|2.6401
08:13:16|2.636
08:13:17|2.6382
08:13:18|2.64
08:13:19|2.6394
08:13:20|2.6403
08:13:22|2.6402
08:13:23|2.6383
08:13:23|2.6305
08:13:24|2.6399
08:13:26|2.6303
08:13:27|2.6348
08:13:28|2.6241
08:13:29|2.62
08:13:31|2.62
08:13:32|2.62
08:13:33|2.6177
08:13:34|2.619
08:13:35|2.612
08:13:37|2.6105
08:13:38|2.6135
08:13:38|2.6119
08:13:40|2.6109
08:13:41|2.6159
08:13:42|2.6155
08:13:43|2.6111
08:13:44|2.6112
08:13:45|2.6115
08:13:46|2.6115
08:13:48|2.6177
08:13:48|2.6177
08:13:50|2.6169
08:13:51|2.6122
08:13:52|2.6147
08:13:52|2.6107
08:13:54|2.6088
08:13:55|2.6102
08:13:57|2.6021
08:13:57|2.5942
08:13:59|2.59
08:14:00|2.59
08:14:01|2.5948
08:14:01|2.5999
08:14:03|2.6008
08:14:04|2.6032
08:14:05|2.6054
08:14:06|2.6016
08:14:07|2.6
08:14:08|2.5976
08:14:10|2.5976
08:14:10|2.5997
08:14:11|2.6016
08:14:13|2.597
08:14:13|2.6063
08:14:15|2.6015
08:14:17|2.6012
08:14:18|2.6018
08:14:19|2.5779
08:14:21|2.5868
08:14:21|2.5844
08:14:23|2.5899
08:14:23|2.5939
08:14:24|2.5997
08:14:25|2.6
08:14:26|2.602
08:14:27|2.6064
08:14:28|2.6069
08:14:29|2.608
08:14:30|2.6056
08:14:31|2.6061
08:14:33|2.5941
08:14:35|2.6042
08:14:35|2.6035
08:14:36|2.6032
08:14:38|2.5951
08:14:39|2.5951
08:14:41|2.5914
08:14:41|2.5912
08:14:42|2.5696
08:14:43|2.5695
08:14:45|2.5693
08:14:45|2.5752
08:14:46|2.5888
08:14:47|2.5722
08:14:49|2.5768
08:14:50|2.5763
08:14:50|2.5798
08:14:51|2.577
08:14:52|2.58
08:14:53|2.58
08:14:54|2.5798
08:14:55|2.5697
08:14:56|2.5758
08:14:58|2.5738
08:14:58|2.5665
08:15:00|2.5664
08:15:01|2.5757
08:15:01|2.568
08:15:03|2.5679
08:15:03|2.5701
08:15:04|2.5682
08:15:06|2.5764
08:15:07|2.5813
08:15:07|2.5816
08:15:09|2.5871
08:15:10|2.597
08:15:10|2.602
08:15:12|2.602
08:15:14|2.6024
08:15:15|2.6002
08:15:16|2.6102
08:15:17|2.61
08:15:18|2.6087
08:15:19|2.6197
08:15:20|2.6145
08:15:21|2.6292
08:15:22|2.6219
08:15:24|2.6158
08:15:24|2.619
08:15:25|2.6167
08:15:26|2.6179
08:15:28|2.6165
08:15:28|2.6169
08:15:30|2.6089
08:15:31|2.6059
08:15:32|2.6099
08:15:34|2.6183
08:15:35|2.6125
08:15:36|2.6225
08:15:38|2.6143
08:15:38|2.6186
08:15:39|2.6189
08:15:40|2.6138
08:15:41|2.6218
08:15:42|2.6133
08:15:43|2.6185
08:15:44|2.6263
08:15:45|2.6199
08:15:46|2.6242
08:15:47|2.6241
08:15:48|2.6291
08:15:50|2.6435
08:15:51|2.6375
08:15:52|2.6263
08:15:53|2.6316
08:15:55|2.6326
08:15:55|2.6301
08:15:56|2.6348
08:15:57|2.6325
08:15:58|2.6345
08:15:59|2.6344
08:16:00|2.6246
08:16:01|2.62
08:16:02|2.6194
08:16:03|2.6176
08:16:04|2.579
08:16:06|2.5713
08:16:07|2.5659
08:16:09|2.566
08:16:09|2.5681
08:16:10|2.5745
08:16:12|2.5693
08:16:12|2.57
08:16:14|2.5788
08:16:15|2.5685
08:16:15|2.5693
08:16:17|2.5667
08:16:17|2.5667
08:16:19|2.5663
08:16:20|2.5646
08:16:20|2.562
08:16:22|2.5624
08:16:23|2.5594
08:16:25|2.5621
08:16:25|2.5623
08:16:27|2.5623
08:16:28|2.561
08:16:29|2.5609
08:16:30|2.5609
08:16:31|2.56
08:16:32|2.5601
08:16:33|2.564
08:16:35|2.5738
08:16:36|2.5818
08:16:37|2.5879
08:16:37|2.5899
08:16:38|2.5883
08:16:40|2.589
08:16:40|2.5898
08:16:42|2.5951
08:16:44|2.5991
08:16:45|2.599
08:16:46|2.5943
08:16:46|2.5918
08:16:47|2.5995
08:16:49|2.5935
08:16:49|2.5985
08:16:51|2.5908
08:16:52|2.5939
08:16:52|2.5906
08:16:54|2.5906
08:16:55|2.5901
08:16:56|2.5899
08:16:57|2.5897
08:16:58|2.5897
08:16:59|2.5897
08:17:00|2.5814
08:17:01|2.5873
08:17:02|2.5862
08:17:03|2.5895
08:17:04|2.5889
08:17:05|2.5888
08:17:07|2.5835
08:17:09|2.5701
08:17:10|2.573
08:17:11|2.5723
08:17:12|2.5661
08:17:13|2.5694
08:17:14|2.5677
08:17:16|2.5544
08:17:16|2.5665
08:17:18|2.5628
08:17:19|2.5608
08:17:20|2.5588
08:17:21|2.5654
08:17:22|2.5676
08:17:24|2.5885
08:17:26|2.5939
08:17:27|2.5941
08:17:27|2.6089
08:17:28|2.6093
08:17:29|2.6163
08:17:30|2.6095
08:17:31|2.6064
08:17:32|2.6121
08:17:33|2.61
08:17:34|2.615
08:17:35|2.6119
08:17:37|2.6093
08:17:38|2.6083
08:17:38|2.6077
08:17:39|2.6278
08:17:41|2.6291
08:17:42|2.6237
08:17:43|2.6258
08:17:44|2.6213
08:17:45|2.6287
08:17:45|2.6282
08:17:47|2.6265
08:17:48|2.6208
08:17:49|2.6233
08:17:50|2.6239
08:17:51|2.6262
08:17:52|2.6141
08:17:53|2.6219
08:17:54|2.6188
08:17:55|2.61
08:17:56|2.6037
08:17:57|2.5979
08:17:58|2.6037
08:17:59|2.6
08:18:00|2.6034
08:18:01|2.6088
08:18:02|2.6071
08:18:04|2.6119
08:18:05|2.61
08:18:06|2.6099
08:18:07|2.61
08:18:08|2.6085
08:18:10|2.6
08:18:11|2.6034
08:18:13|2.5946
08:18:15|2.5925
08:18:15|2.5991
08:18:17|2.5991
08:18:18|2.5992
08:18:19|2.5962
08:18:21|2.6082
08:18:21|2.6082
08:18:22|2.6081
08:18:23|2.6152
08:18:24|2.6147
08:18:25|2.6081
08:18:26|2.5844
08:18:27|2.5864
08:18:28|2.5904
08:18:29|2.5838
08:18:30|2.5862
08:18:31|2.5776
08:18:32|2.5801
08:18:33|2.582
08:18:34|2.5756
08:18:35|2.5783
08:18:37|2.5776
08:18:38|2.5759
08:18:40|2.5762
08:18:40|2.58
08:18:41|2.5762
08:18:42|2.5791
08:18:43|2.5714
08:18:44|2.5714
08:18:45|2.5713
08:18:46|2.5781
08:18:47|2.5759
08:18:48|2.5776
08:18:50|2.5771
08:18:51|2.5723
08:18:52|2.5727
08:18:52|2.5691
08:18:53|2.568
08:18:54|2.57
08:18:55|2.5651
08:18:56|2.5668
08:18:57|2.5607
08:18:58|2.5595
08:18:59|2.55
08:19:00|2.5571
08:19:02|2.5575
08:19:02|2.5512
08:19:03|2.5563
08:19:04|2.5558
08:19:05|2.5526
08:19:06|2.5555
08:19:07|2.5538
08:19:08|2.5487
08:19:10|2.5462
08:19:11|2.5459
08:19:12|2.5401
08:19:13|2.5401
08:19:14|2.5399
08:19:15|2.5392
08:19:16|2.5384
08:19:17|2.5381
08:19:18|2.5382
08:19:19|2.5423
08:19:20|2.55
08:19:21|2.5463
08:19:22|2.5515
08:19:23|2.5571
08:19:24|2.56
08:19:25|2.559
08:19:26|2.56
08:19:27|2.5529
08:19:28|2.5602
08:19:29|2.5581
08:19:30|2.5612
08:19:31|2.5574
08:19:32|2.5642
08:19:33|2.5558
08:19:34|2.5547
08:19:35|2.55
08:19:36|2.5537
08:19:37|2.5517
08:19:38|2.5514
08:19:39|2.55
08:19:40|2.5452
08:19:42|2.5496
08:19:42|2.5489
08:19:43|2.5454
08:19:44|2.545
08:19:46|2.5466
08:19:47|2.5426
08:19:47|2.5461
08:19:48|2.5459
08:19:49|2.5428
08:19:50|2.5434
08:19:52|2.5426
08:19:52|2.5411
08:19:54|2.5416
08:19:55|2.5419
08:19:56|2.5416
08:19:57|2.5395
08:19:57|2.5385
08:19:59|2.5318
08:20:00|2.5389
08:20:00|2.5382
08:20:02|2.5371
08:20:03|2.5457
08:20:03|2.5343
08:20:04|2.537
08:20:05|2.5314
08:20:07|2.5285
08:20:07|2.5308
08:20:08|2.5362
08:20:10|2.535
08:20:11|2.5316
08:20:12|2.5352
08:20:14|2.5345
08:20:15|2.5328
08:20:16|2.5329
08:20:17|2.5296
08:20:18|2.531
08:20:18|2.5301
08:20:20|2.5308
08:20:20|2.5317
08:20:22|2.528
08:20:23|2.5284
08:20:24|2.5276
08:20:25|2.5239
08:20:26|2.528
08:20:27|2.5245
08:20:27|2.5245
08:20:28|2.5261
08:20:30|2.5319
08:20:31|2.531
08:20:32|2.5401
08:20:33|2.5411
08:20:34|2.5461
08:20:35|2.5421
08:20:37|2.5414
08:20:39|2.5382
08:20:39|2.53
08:20:40|2.5327
08:20:41|2.5389
08:20:42|2.5333
08:20:43|2.5324
08:20:44|2.5201
08:20:45|2.52
08:20:46|2.52
08:20:47|2.52
08:20:48|2.5248
08:20:49|2.5245
08:20:50|2.5245
08:20:52|2.5245
08:20:53|2.526
08:20:54|2.5222
08:20:55|2.5246
08:20:56|2.5249
08:20:57|2.5255
08:20:58|2.5236
08:20:59|2.5251
08:21:00|2.5202
08:21:01|2.5288
08:21:02|2.5303
08:21:03|2.5229
08:21:04|2.5224
08:21:05|2.5225
08:21:06|2.5273
08:21:07|2.5244
08:21:08|2.5241
08:21:09|2.527
08:21:11|2.5443
08:21:12|2.5414
08:21:13|2.5428
08:21:15|2.5387
08:21:16|2.54
08:21:18|2.5399
08:21:19|2.54
08:21:20|2.5399
08:21:21|2.5426
08:21:22|2.54
08:21:23|2.5459
08:21:25|2.5474
08:21:25|2.5541
08:21:26|2.5512
08:21:27|2.5539
08:21:28|2.5537
08:21:29|2.5536
08:21:30|2.5563
08:21:31|2.5544
08:21:32|2.556
08:21:33|2.5596
08:21:34|2.5546
08:21:35|2.558
08:21:38|2.5605
08:21:38|2.5622
08:21:39|2.5671
08:21:40|2.5662
08:21:42|2.5748
08:21:43|2.5749
08:21:44|2.5806
08:21:45|2.5793
08:21:46|2.58
08:21:46|2.5812
08:21:48|2.5844
08:21:49|2.5831
08:21:50|2.5722
08:21:52|2.5778
08:21:53|2.5784
08:21:54|2.5789
08:21:55|2.5829
08:21:56|2.5808
08:21:57|2.5815
08:21:58|2.5797
08:21:59|2.5829
08:22:00|2.5815
08:22:01|2.5814
08:22:02|2.5815
08:22:04|2.5791
08:22:04|2.5791
08:22:05|2.5789
08:22:06|2.58
08:22:07|2.5808
08:22:09|2.5849
08:22:09|2.5778
08:22:11|2.576
08:22:12|2.5815
08:22:14|2.5775
08:22:16|2.5806
08:22:16|2.5813
08:22:18|2.5762
08:22:20|2.5764
08:22:21|2.57
08:22:22|2.5737
08:22:23|2.5711
08:22:23|2.5686
08:22:25|2.57
08:22:26|2.5724
08:22:27|2.5676
08:22:28|2.558
08:22:29|2.5619
08:22:30|2.5621
08:22:31|2.5646
08:22:33|2.57
08:22:33|2.5613
08:22:34|2.5611
08:22:35|2.5613
08:22:37|2.5571
08:22:37|2.5604
08:22:38|2.5581
08:22:40|2.558
08:22:41|2.5584
08:22:42|2.5601
08:22:43|2.5632
08:22:44|2.563
08:22:45|2.5641
08:22:46|2.5633
08:22:47|2.5676
08:22:48|2.5657
08:22:49|2.5655
08:22:51|2.57
08:22:51|2.57
08:22:53|2.5756
08:22:54|2.5676
08:22:55|2.5707
08:22:57|2.5666
08:22:57|2.565
08:22:58|2.5658
08:22:59|2.57
08:23:01|2.5572
08:23:01|2.5616
08:23:03|2.5641
08:23:04|2.5605
08:23:04|2.5675
08:23:06|2.5643
08:23:06|2.5662
08:23:08|2.5626
08:23:09|2.5618
08:23:10|2.5613
08:23:11|2.5604
08:23:12|2.56
08:23:13|2.557
08:23:15|2.5595
08:23:16|2.5606
08:23:17|2.5584
08:23:18|2.558
08:23:20|2.5498
08:23:21|2.5458
08:23:22|2.5492
08:23:23|2.5471
08:23:24|2.5475
08:23:25|2.5499
08:23:26|2.5447
08:23:28|2.5428
08:23:29|2.5451
08:23:30|2.543
08:23:31|2.5447
08:23:33|2.5464
08:23:34|2.5406
08:23:35|2.5499
08:23:36|2.5406
08:23:37|2.5408
08:23:38|2.541
08:23:39|2.5438
08:23:40|2.5411
08:23:41|2.5428
08:23:42|2.5415
08:23:43|2.5448
08:23:44|2.5453
08:23:44|2.5419
08:23:47|2.5442
08:23:48|2.5411
08:23:48|2.5402
08:23:49|2.5401
08:23:51|2.5406
08:23:52|2.5397
08:23:53|2.5436
08:23:54|2.5362
08:23:55|2.5355
08:23:56|2.54
08:23:57|2.5352
08:23:58|2.5337
08:23:59|2.53
08:24:00|2.5308
08:24:01|2.5275
08:24:02|2.5315
08:24:04|2.5227
08:24:04|2.5227
08:24:06|2.5216
08:24:07|2.5236
08:24:08|2.5191
08:24:09|2.5189
08:24:10|2.5118
08:24:12|2.5159
08:24:12|2.5104
08:24:13|2.5104
08:24:14|2.5113
08:24:16|2.5104
08:24:17|2.5089
08:24:18|2.5057
08:24:19|2.5058
08:24:21|2.503
08:24:22|2.5097
08:24:23|2.5076
08:24:23|2.5089
08:24:25|2.5031
08:24:26|2.5051
08:24:27|2.5001
08:24:28|2.5
08:24:29|2.5003
08:24:30|2.5
08:24:31|2.4993
08:24:32|2.4998
08:24:33|2.4942
08:24:34|2.4935
08:24:35|2.4987
08:24:36|2.4929
08:24:37|2.4923
08:24:38|2.4966
08:24:39|2.4933
08:24:40|2.494
08:24:42|2.4955
08:24:43|2.4929
08:24:44|2.4945
08:24:45|2.4917
08:24:46|2.4924
08:24:48|2.4855
08:24:48|2.4853
08:24:50|2.4838
08:24:50|2.4812
08:24:52|2.4805
08:24:53|2.4835
08:24:54|2.4812
08:24:55|2.4808
08:24:56|2.4807
08:24:57|2.4832
08:24:57|2.4864
08:24:59|2.4819
08:24:59|2.4801
08:25:01|2.4823
08:25:01|2.4801
08:25:03|2.4816
08:25:05|2.4805
08:25:05|2.4812
08:25:07|2.485
08:25:08|2.4955
08:25:09|2.4891
08:25:10|2.4839
08:25:11|2.4835
08:25:12|2.4814
08:25:13|2.4845
08:25:14|2.4818
08:25:15|2.4819
08:25:16|2.4876
08:25:18|2.4805
08:25:19|2.4868
08:25:19|2.4847
08:25:21|2.4921
08:25:22|2.497
08:25:23|2.4961
08:25:24|2.49
08:25:25|2.4998
08:25:27|2.5
08:25:28|2.5058
08:25:28|2.5069
08:25:30|2.504
08:25:31|2.5045
08:25:32|2.5069
08:25:32|2.5095
08:25:34|2.5151
08:25:35|2.5136
08:25:36|2.5121
08:25:38|2.51
08:25:39|2.5087
08:25:41|2.512
08:25:42|2.512
08:25:43|2.5143
08:25:44|2.5071
08:25:46|2.5095
08:25:46|2.5128
08:25:48|2.5072
08:25:48|2.5072
08:25:50|2.5103
08:25:51|2.5069
08:25:52|2.5078
08:25:53|2.5099
08:25:54|2.5164
08:25:55|2.5146
08:25:56|2.5191
08:25:57|2.524
08:25:58|2.5238
08:25:59|2.524
08:26:00|2.53
08:26:02|2.5347
08:26:02|2.5336
08:26:04|2.5374
08:26:05|2.537
08:26:06|2.5352
08:26:08|2.5359
08:26:09|2.5358
08:26:09|2.53
08:26:10|2.5331
08:26:11|2.5342
08:26:13|2.5378
08:26:13|2.5339
08:26:14|2.5318
08:26:16|2.5277
08:26:17|2.5294
08:26:18|2.5232
08:26:19|2.5263
08:26:20|2.533
08:26:21|2.5349
08:26:23|2.5349
08:26:24|2.5359
08:26:25|2.5359
08:26:26|2.5379
08:26:27|2.5375
08:26:28|2.535
08:26:29|2.5289
08:26:30|2.5221
08:26:31|2.5297
08:26:32|2.5296
08:26:33|2.5296
08:26:34|2.5301
08:26:35|2.5297
08:26:36|2.5375
08:26:37|2.54
08:26:38|2.54
08:26:39|2.5411
08:26:40|2.542
08:26:41|2.5419
08:26:42|2.5399
08:26:43|2.54
08:26:45|2.5473
08:26:46|2.5424
08:26:47|2.5397
08:26:49|2.5422
08:26:49|2.5423
08:26:51|2.5398
08:26:51|2.5369
08:26:53|2.5396
08:26:53|2.5398
08:26:55|2.5408
08:26:56|2.5426
08:26:57|2.5445
08:26:57|2.5383
08:26:59|2.5404
08:26:59|2.5358
08:27:00|2.54
08:27:01|2.5401
08:27:02|2.5409
08:27:03|2.5434
08:27:05|2.5418
08:27:06|2.5418
08:27:07|2.5454
08:27:07|2.5467
08:27:09|2.5465
08:27:09|2.5501
08:27:11|2.5508
08:27:12|2.552
08:27:13|2.5556
08:27:14|2.5521
08:27:15|2.551
08:27:16|2.5575
08:27:17|2.5601
08:27:17|2.5568
08:27:18|2.5595
08:27:20|2.5562
08:27:21|2.5601
08:27:23|2.5563
08:27:23|2.5623
08:27:25|2.552
08:27:26|2.5596
08:27:28|2.5671
08:27:28|2.5632
08:27:29|2.5722
08:27:30|2.5662
08:27:31|2.5648
08:27:32|2.5598
08:27:34|2.5654
08:27:34|2.5675
08:27:36|2.5663
08:27:36|2.5568
08:27:37|2.5594
08:27:38|2.5582
08:27:39|2.5594
08:27:40|2.5599
08:27:41|2.5592
08:27:42|2.5577
08:27:44|2.5597
08:27:45|2.5585
08:27:46|2.5601
08:27:47|2.5574
08:27:48|2.5599
08:27:50|2.5628
08:27:51|2.5633
08:27:52|2.5633
08:27:54|2.5638
08:27:54|2.5652
08:27:55|2.5651
08:27:56|2.5649
08:27:57|2.5649
08:27:58|2.559
08:27:59|2.5564
08:28:00|2.5592
08:28:01|2.5575
08:28:02|2.5614
08:28:03|2.5638
08:28:05|2.5648
08:28:06|2.5663
08:28:08|2.5668
08:28:09|2.5668
08:28:09|2.5662
08:28:11|2.5662
08:28:11|2.5663
08:28:12|2.5612
08:28:14|2.5685
08:28:15|2.5684
08:28:16|2.57
08:28:17|2.5741
08:28:18|2.57
08:28:19|2.5721
08:28:21|2.57
08:28:21|2.5696
08:28:23|2.57
08:28:24|2.5748
08:28:25|2.5724
08:28:26|2.576
08:28:27|2.5758
08:28:28|2.5697
08:28:29|2.5697
08:28:30|2.5661
08:28:31|2.5604
08:28:32|2.5638
08:28:33|2.5657
08:28:35|2.5631
08:28:35|2.5645
08:28:36|2.5659
08:28:38|2.5666
08:28:38|2.568
08:28:40|2.5647
08:28:41|2.5666
08:28:42|2.5674
08:28:43|2.5645
08:28:44|2.568
08:28:45|2.5679
08:28:46|2.5624
08:28:48|2.5624
08:28:48|2.5614
08:28:49|2.5538
08:28:50|2.5578
08:28:52|2.5573
08:28:52|2.5611
08:28:54|2.5668
08:28:55|2.5612
08:28:57|2.562
08:28:58|2.5601
08:28:59|2.56
08:29:00|2.5585
08:29:01|2.5576
08:29:02|2.5582
08:29:04|2.5626
08:29:04|2.5597
08:29:05|2.5601
08:29:06|2.5663
08:29:07|2.5669
08:29:08|2.5657
08:29:09|2.5669
08:29:10|2.5669
08:29:11|2.5651
08:29:12|2.5678
08:29:13|2.5681
08:29:14|2.5681
08:29:15|2.5681
08:29:17|2.5683
08:29:17|2.5671
08:29:19|2.5686
08:29:19|2.5677
08:29:21|2.5696
08:29:22|2.5696
08:29:23|2.5698
08:29:25|2.5698
08:29:26|2.5705
08:29:27|2.5699
08:29:28|2.5717
08:29:29|2.5713
08:29:29|2.5736
08:29:31|2.5736
08:29:31|2.5718
08:29:32|2.5735
08:29:34|2.5735
08:29:35|2.5732
08:29:35|2.5747
08:29:37|2.5769
08:29:37|2.5781
08:29:39|2.5771
08:29:40|2.5813
08:29:40|2.58
08:29:42|2.5793
08:29:43|2.574
08:29:44|2.5783
08:29:45|2.5799
08:29:46|2.5822
08:29:46|2.582
08:29:47|2.582
08:29:48|2.582
08:29:50|2.5828
08:29:51|2.5834
08:29:51|2.5834
08:29:53|2.5843
08:29:54|2.5813
08:29:55|2.581
08:29:55|2.5896
08:29:57|2.5901
08:29:58|2.5886
08:29:58|2.5893
08:30:00|2.59
08:30:00|2.5876
08:30:02|2.5863
08:30:02|2.5873
08:30:03|2.5853
08:30:05|2.5896
08:30:06|2.5876
08:30:07|2.5894
08:30:07|2.5912
08:30:09|2.5899
08:30:09|2.591
08:30:11|2.5899
08:30:12|2.5925
08:30:14|2.5963
08:30:14|2.6103
08:30:15|2.61
08:30:16|2.61
08:30:18|2.61
08:30:19|2.6099
08:30:20|2.6089
08:30:22|2.6072
08:30:23|2.6096
08:30:24|2.6123
08:30:24|2.6099
08:30:25|2.6115
08:30:27|2.6114
08:30:28|2.6096
08:30:28|2.6183
08:30:29|2.6149
08:30:31|2.6096
08:30:32|2.6138
08:30:33|2.6242
08:30:34|2.6127
08:30:35|2.618
08:30:37|2.6146
08:30:38|2.6163
08:30:38|2.62
08:30:40|2.6217
08:30:40|2.616
08:30:41|2.6283
08:30:42|2.6238
08:30:43|2.6296
08:30:44|2.6349
08:30:45|2.634
08:30:47|2.6479
08:30:47|2.6473
08:30:49|2.6485
08:30:50|2.6533
08:30:51|2.6441
08:30:53|2.6503
08:30:53|2.6518
08:30:54|2.6463
08:30:55|2.6513
08:30:56|2.644
08:30:57|2.6433
08:30:58|2.6429
08:31:00|2.6403
08:31:00|2.6418
08:31:01|2.6372
08:31:03|2.6364
08:31:03|2.6199
08:31:04|2.6174
08:31:05|2.6132
08:31:07|2.6124
08:31:08|2.6319
08:31:09|2.6213
08:31:09|2.6201
08:31:10|2.6125
08:31:11|2.6204
08:31:12|2.616
08:31:13|2.6148
08:31:14|2.6145
08:31:15|2.6179
08:31:17|2.62
08:31:17|2.6178
08:31:18|2.6232
08:31:20|2.6169
08:31:21|2.6145
08:31:23|2.6156
08:31:23|2.6197
08:31:25|2.6124
08:31:26|2.6124
08:31:26|2.618
08:31:28|2.6033
08:31:29|2.6037
08:31:30|2.6031
08:31:31|2.6074
08:31:33|2.6087
08:31:34|2.6062
08:31:34|2.5931
08:31:36|2.5971
08:31:37|2.5969
08:31:37|2.5938
08:31:39|2.6034
08:31:40|2.607
08:31:40|2.6054
08:31:42|2.6029
08:31:42|2.6014
08:31:44|2.5948
08:31:46|2.5967
08:31:46|2.5982
08:31:47|2.5991
08:31:48|2.5942
08:31:49|2.597
08:31:50|2.6
08:31:51|2.5997
08:31:52|2.5995
08:31:53|2.5961
08:31:54|2.5957
08:31:55|2.5957
08:31:56|2.5973
08:31:57|2.5974
08:31:58|2.5991
08:31:59|2.5951
08:32:00|2.5951
08:32:02|2.5946
08:32:03|2.5936
08:32:04|2.5915
08:32:05|2.5953
08:32:07|2.5872
08:32:08|2.5822
08:32:08|2.5846
08:32:09|2.5845
08:32:10|2.5892
08:32:11|2.5901
08:32:12|2.5961
08:32:14|2.597
08:32:15|2.5973
08:32:15|2.5982
08:32:16|2.5922
08:32:17|2.5965
08:32:19|2.5947
08:32:19|2.6
08:32:20|2.6
08:32:22|2.5974
08:32:24|2.5942
08:32:26|2.6093
08:32:26|2.6035
08:32:28|2.6045
08:32:28|2.6042
08:32:30|2.6048
08:32:30|2.6095
08:32:31|2.6159
08:32:32|2.6173
08:32:33|2.62
08:32:35|2.6216
08:32:35|2.6228
08:32:36|2.609
08:32:37|2.61
08:32:38|2.6123
08:32:39|2.6078
08:32:40|2.6124
08:32:41|2.6102
08:32:42|2.6159
08:32:43|2.6158
08:32:44|2.6174
08:32:45|2.6104
08:32:47|2.6081
08:32:47|2.6171
08:32:48|2.61
08:32:49|2.61
08:32:52|2.6082
08:32:52|2.6101
08:32:53|2.6041
08:32:54|2.6057
08:32:55|2.604
08:32:57|2.6102
08:32:58|2.607
08:32:59|2.6042
08:33:00|2.6041
08:33:01|2.6056
08:33:03|2.6087
08:33:04|2.61
08:33:04|2.6022
08:33:05|2.6022
08:33:07|2.6046
08:33:08|2.6018
08:33:08|2.6019
08:33:10|2.6
08:33:11|2.6043
08:33:12|2.604
08:33:13|2.6072
08:33:13|2.61
08:33:14|2.6152
08:33:16|2.6043
08:33:17|2.6072
08:33:18|2.6108
08:33:19|2.6108
08:33:20|2.6052
08:33:21|2.6077
08:33:22|2.6097
08:33:24|2.6066
08:33:25|2.6039
08:33:26|2.6039
08:33:27|2.6036
08:33:28|2.6084
08:33:29|2.6086
08:33:31|2.604
08:33:31|2.6094
08:33:32|2.6044
08:33:33|2.5967
08:33:34|2.6038
08:33:36|2.5995
08:33:36|2.5996
08:33:37|2.59
08:33:38|2.59
08:33:39|2.5896
08:33:40|2.588
08:33:41|2.5832
08:33:42|2.5828
08:33:44|2.5823
08:33:44|2.58
08:33:46|2.5768
08:33:47|2.5754
08:33:48|2.5751
08:33:49|2.5705
08:33:50|2.5759
08:33:51|2.575
08:33:52|2.57
08:33:53|2.5704
08:33:54|2.5707
08:33:55|2.5703
08:33:56|2.57
08:33:58|2.5692
08:33:59|2.5692
08:34:00|2.5724
08:34:01|2.57
08:34:02|2.5753
08:34:03|2.5791
08:34:04|2.5748
08:34:05|2.5798
08:34:07|2.5742
08:34:08|2.581
08:34:08|2.5783
08:34:09|2.5805
08:34:11|2.5868
08:34:11|2.5892
08:34:12|2.5906
08:34:13|2.5971
08:34:15|2.6
08:34:16|2.6029
08:34:16|2.6003
08:34:17|2.6094
08:34:18|2.6041
08:34:20|2.612
08:34:20|2.6131
08:34:22|2.6152
08:34:23|2.6176
08:34:24|2.6177
08:34:25|2.6239
08:34:26|2.6181
08:34:28|2.6283
08:34:28|2.6251
08:34:29|2.6323
08:34:31|2.635
08:34:32|2.6325
08:34:33|2.6303
08:34:34|2.6225
08:34:36|2.6296
08:34:37|2.6232
08:34:38|2.6258
08:34:39|2.6207
08:34:40|2.6257
08:34:41|2.6237
08:34:42|2.6222
08:34:43|2.6222
08:34:44|2.6242
08:34:45|2.6256
08:34:47|2.6251
08:34:47|2.6287
08:34:48|2.6311
08:34:49|2.6249
08:34:51|2.6299
08:34:52|2.6292
08:34:52|2.6313
08:34:53|2.6311
08:34:56|2.6274
08:34:56|2.629
08:34:58|2.6276
08:34:58|2.6338
08:34:59|2.6397
08:35:01|2.6451
08:35:03|2.6439
08:35:04|2.6486
08:35:05|2.6462
08:35:06|2.6462
08:35:08|2.647
08:35:09|2.6438
08:35:10|2.6496
08:35:10|2.6496
08:35:12|2.6427
08:35:13|2.647
08:35:14|2.6416
08:35:15|2.6429
08:35:16|2.6457
08:35:17|2.6419
08:35:18|2.6452
08:35:20|2.6455
08:35:20|2.6455
08:35:21|2.6472
08:35:22|2.6476
08:35:23|2.645
08:35:26|2.6426
08:35:26|2.6431
08:35:28|2.6451
08:35:30|2.6367
08:35:30|2.6325
08:35:31|2.6354
08:35:32|2.6325
08:35:34|2.6331
08:35:35|2.6391
08:35:36|2.6378
08:35:38|2.6405
08:35:38|2.6426
08:35:40|2.6412
08:35:41|2.6445
08:35:42|2.6469
08:35:44|2.6459
08:35:44|2.6481
08:35:45|2.6468
08:35:46|2.6456
08:35:47|2.6508
08:35:49|2.6474
08:35:50|2.6536
08:35:51|2.6505
08:35:52|2.6566
08:35:52|2.6514
08:35:55|2.6562
08:35:56|2.6576
08:35:57|2.659
08:35:58|2.6575
08:35:58|2.659
08:36:00|2.6636
08:36:01|2.6601
08:36:02|2.6632
08:36:04|2.6724
08:36:05|2.6732
08:36:06|2.6793
08:36:07|2.6834
08:36:08|2.6898
08:36:09|2.6948
08:36:10|2.7015
08:36:11|2.7016
08:36:12|2.7002
08:36:13|2.696
08:36:15|2.6951
08:36:15|2.695
08:36:16|2.6948
08:36:17|2.6949
08:36:18|2.6941
08:36:20|2.6912
08:36:21|2.68
08:36:22|2.6777
08:36:23|2.6737
08:36:24|2.6693
08:36:25|2.678
08:36:27|2.6615
08:36:28|2.6628
08:36:29|2.6626
08:36:31|2.6614
08:36:32|2.6628
08:36:33|2.6708
08:36:34|2.6756
08:36:35|2.6799
08:36:36|2.6849
08:36:37|2.69
08:36:38|2.683
08:36:39|2.688
08:36:40|2.6824
08:36:42|2.6874
08:36:42|2.682
08:36:43|2.6821
08:36:45|2.6842
08:36:46|2.6855
08:36:48|2.6883
08:36:49|2.7052
08:36:50|2.6901
08:36:51|2.6975
08:36:52|2.6915
08:36:53|2.6925
08:36:54|2.7014
08:36:55|2.6999
08:36:56|2.7009
08:36:57|2.6958
08:36:58|2.6975
08:36:59|2.6975
08:37:00|2.7048
08:37:01|2.71
08:37:02|2.7223
08:37:03|2.7231
08:37:04|2.7234
08:37:05|2.7244
08:37:06|2.7246
08:37:07|2.73
08:37:08|2.7261
08:37:09|2.7264
08:37:11|2.7265
08:37:11|2.7244
08:37:12|2.7227
08:37:13|2.7246
08:37:14|2.7273
08:37:16|2.73
08:37:16|2.73
08:37:17|2.73
08:37:19|2.7315
08:37:20|2.7381
08:37:20|2.7404
08:37:21|2.7413
08:37:22|2.7413
08:37:23|2.72
08:37:25|2.72
08:37:25|2.72
08:37:28|2.7198
08:37:29|2.7185
08:37:29|2.7175
08:37:31|2.7078
08:37:33|2.7059
08:37:34|2.7054
08:37:35|2.7147
08:37:36|2.7137
08:37:37|2.7199
08:37:38|2.7143
08:37:39|2.7197
08:37:40|2.7165
08:37:41|2.7217
08:37:42|2.715
08:37:43|2.715
08:37:44|2.7192
08:37:46|2.7239
08:37:46|2.7274
08:37:48|2.7321
08:37:49|2.7313
08:37:51|2.7243
08:37:51|2.7292
08:37:52|2.7225
08:37:53|2.7277
08:37:54|2.7375
08:37:55|2.7262
08:37:56|2.7174
08:37:57|2.7215
08:37:58|2.722
08:37:59|2.7207
08:38:01|2.7217
08:38:01|2.7042
08:38:02|2.7097
08:38:03|2.7086
08:38:04|2.7014
08:38:06|2.6948
08:38:07|2.684
08:38:08|2.6827
08:38:09|2.6758
08:38:10|2.6791
08:38:11|2.6892
08:38:11|2.6968
08:38:12|2.6984
08:38:14|2.6977
08:38:14|2.6984
08:38:16|2.696
08:38:17|2.6984
08:38:17|2.7042
08:38:18|2.71
08:38:20|2.7046
08:38:22|2.7124
08:38:22|2.7183
08:38:23|2.72
08:38:24|2.7151
08:38:25|2.7156
08:38:26|2.7151
08:38:28|2.716
08:38:30|2.7147
08:38:31|2.7147
08:38:32|2.716
08:38:34|2.7135
08:38:34|2.7118
08:38:35|2.7122
08:38:37|2.7087
08:38:38|2.7075
08:38:39|2.7032
08:38:39|2.7
08:38:41|2.6957
08:38:42|2.697
08:38:44|2.711
08:38:45|2.711
08:38:46|2.707
08:38:47|2.7103
08:38:49|2.7107
08:38:50|2.7103
08:38:51|2.7063
08:38:52|2.7073
08:38:53|2.7107
08:38:54|2.7114
08:38:55|2.7171
08:38:56|2.7138
08:38:57|2.7129
08:38:58|2.7128
08:38:59|2.7124
08:39:00|2.7125
08:39:02|2.7
08:39:02|2.7
08:39:03|2.6977
08:39:05|2.6971
08:39:06|2.6914
08:39:07|2.6924
08:39:08|2.6826
08:39:09|2.6882
08:39:10|2.6932
08:39:11|2.6932
08:39:12|2.6973
08:39:14|2.6929
08:39:16|2.6926
08:39:16|2.6964
08:39:17|2.6943
08:39:18|2.6999
08:39:20|2.6919
08:39:20|2.7
08:39:21|2.7029
08:39:22|2.702
08:39:23|2.7045
08:39:24|2.71
08:39:25|2.7078
08:39:26|2.71
08:39:27|2.71
08:39:28|2.7113
08:39:30|2.7124
08:39:31|2.7079
08:39:33|2.7077
08:39:33|2.7083
08:39:35|2.7107
08:39:36|2.7059
08:39:38|2.7009
08:39:39|2.7066
08:39:40|2.7065
08:39:41|2.6998
08:39:42|2.6998
08:39:43|2.7
08:39:44|2.6987
08:39:45|2.6986
08:39:46|2.6986
08:39:47|2.6995
08:39:48|2.6971
08:39:49|2.6904
08:39:50|2.6933
08:39:51|2.6971
08:39:52|2.6995
08:39:53|2.6973
08:39:54|2.7
08:39:55|2.7013
08:39:56|2.6972
08:39:57|2.6955
08:39:58|2.6948
08:39:59|2.69
08:40:00|2.6927
08:40:01|2.6953
08:40:02|2.6936
08:40:03|2.6899
08:40:04|2.6865
08:40:05|2.6859
08:40:07|2.68
08:40:08|2.68
08:40:09|2.68
08:40:10|2.68
08:40:11|2.68
08:40:13|2.6758
08:40:15|2.6686
08:40:15|2.6669
08:40:16|2.6705
08:40:17|2.6701
08:40:19|2.6737
08:40:19|2.683
08:40:20|2.6865
08:40:21|2.6837
08:40:22|2.6858
08:40:23|2.6945
08:40:24|2.699
08:40:25|2.6994
08:40:26|2.7053
08:40:27|2.7078
08:40:28|2.704
08:40:30|2.7012
08:40:31|2.7101
08:40:32|2.7072
08:40:33|2.7006
08:40:34|2.7026
08:40:36|2.7037
08:40:37|2.7104
08:40:38|2.7186
08:40:39|2.723
08:40:39|2.7229
08:40:41|2.716
08:40:42|2.7162
08:40:43|2.7158
08:40:44|2.7067
08:40:45|2.7113
08:40:47|2.7094
08:40:48|2.7104
08:40:49|2.7022
08:40:50|2.7036
08:40:51|2.7071
08:40:53|2.7034
08:40:53|2.7008
08:40:56|2.7015
08:40:56|2.6917
08:40:57|2.6919
08:40:59|2.6946
08:40:59|2.6906
08:41:00|2.6907
08:41:01|2.6916
08:41:02|2.6932
08:41:03|2.6925
08:41:04|2.6927
08:41:05|2.6929
08:41:06|2.6915
08:41:07|2.6866
08:41:08|2.6792
08:41:09|2.68
08:41:10|2.6747
08:41:12|2.6735
08:41:13|2.6789
08:41:15|2.6743
08:41:16|2.671
08:41:16|2.6739
08:41:17|2.6688
08:41:18|2.6666
08:41:19|2.6691
08:41:20|2.6692
08:41:21|2.668
08:41:23|2.6641
08:41:24|2.6596
08:41:25|2.6529
08:41:26|2.6529
08:41:27|2.6541
08:41:27|2.6577
08:41:29|2.6535
08:41:30|2.6537
08:41:31|2.65
08:41:33|2.6556
08:41:33|2.6507
08:41:34|2.6507
08:41:36|2.6554
08:41:37|2.6559
08:41:38|2.6537
08:41:39|2.6516
08:41:40|2.6652
08:41:40|2.6658
08:41:42|2.6758
08:41:43|2.6873
08:41:44|2.6758
08:41:44|2.6794
08:41:45|2.6736
08:41:48|2.6683
08:41:49|2.6698
08:41:51|2.6698
08:41:51|2.6663
08:41:52|2.6766
08:41:53|2.6754
08:41:55|2.6717
08:41:56|2.6766
08:41:57|2.6776
08:41:58|2.6766
08:42:00|2.6757
08:42:00|2.6702
08:42:02|2.6665
08:42:03|2.6741
08:42:04|2.676
08:42:05|2.6706
08:42:06|2.6754
08:42:08|2.6713
08:42:08|2.6713
08:42:09|2.6711
08:42:11|2.67
08:42:11|2.6748
08:42:12|2.6748
08:42:13|2.6797
08:42:15|2.6761
08:42:15|2.6761
08:42:17|2.6722
08:42:17|2.677
08:42:19|2.6767
08:42:19|2.6717
08:42:21|2.6754
08:42:22|2.6699
08:42:22|2.6745
08:42:24|2.6676
08:42:25|2.6727
08:42:26|2.6725
08:42:27|2.6703
08:42:28|2.6707
08:42:29|2.6764
08:42:31|2.6757
08:42:32|2.6764
08:42:33|2.676
08:42:34|2.6801
08:42:35|2.6791
08:42:37|2.6801
08:42:39|2.6799
08:42:39|2.68
08:42:41|2.68
08:42:41|2.6847
08:42:42|2.6697
08:42:44|2.67
08:42:45|2.6732
08:42:46|2.6751
08:42:47|2.6763
08:42:48|2.6787
08:42:49|2.6736
08:42:50|2.6714
08:42:51|2.6767
08:42:52|2.672
08:42:53|2.6813
08:42:54|2.6721
08:42:55|2.6707
08:42:56|2.6663
08:42:57|2.6644
08:42:58|2.671
08:42:59|2.6672
08:43:00|2.6643
08:43:01|2.6657
08:43:02|2.6635
08:43:04|2.6626
08:43:05|2.6614
08:43:06|2.6656
08:43:06|2.6698
08:43:08|2.6647
08:43:09|2.6645
08:43:10|2.6647
08:43:11|2.6714
08:43:12|2.6696
08:43:14|2.666
08:43:14|2.673
08:43:15|2.6733
08:43:17|2.6708
08:43:18|2.6705
08:43:18|2.6701
08:43:20|2.6701
08:43:21|2.6689
08:43:22|2.6695
08:43:23|2.6863
08:43:24|2.6881
08:43:25|2.6809
08:43:26|2.6792
08:43:27|2.6801
08:43:28|2.6816
08:43:29|2.6882
08:43:31|2.6868
08:43:32|2.69
08:43:33|2.6961
08:43:34|2.697
08:43:35|2.6911
08:43:36|2.6969
08:43:37|2.6893
08:43:38|2.6896
08:43:39|2.6908
08:43:40|2.6951
08:43:41|2.6953
08:43:42|2.6952
08:43:43|2.6959
08:43:44|2.6896
08:43:45|2.6952
08:43:47|2.6943
08:43:48|2.689
08:43:49|2.6837
08:43:50|2.691
08:43:51|2.6898
08:43:52|2.6894
08:43:53|2.683
08:43:54|2.6851
08:43:55|2.68
08:43:56|2.6836
08:43:58|2.6837
08:43:59|2.68
08:44:00|2.6738
08:44:01|2.6929
08:44:02|2.6884
08:44:03|2.69
08:44:04|2.6908
08:44:05|2.6911
08:44:07|2.6924
08:44:08|2.6981
08:44:09|2.6943
08:44:10|2.6916
08:44:12|2.696
08:44:13|2.6964
08:44:14|2.6987
08:44:15|2.6943
08:44:16|2.6943
08:44:16|2.6904
08:44:17|2.6942
08:44:18|2.6943
08:44:20|2.6943
08:44:21|2.6912
08:44:21|2.6912
08:44:23|2.6916
08:44:24|2.7
08:44:25|2.6964
08:44:26|2.6999
08:44:27|2.7003
08:44:27|2.7002
08:44:29|2.7028
08:44:29|2.7092
08:44:30|2.7055
08:44:32|2.7012
08:44:32|2.7059
08:44:35|2.7012
08:44:35|2.7048
08:44:36|2.7003
08:44:38|2.7044
08:44:39|2.7055
08:44:41|2.6998
08:44:41|2.7017
08:44:42|2.6952
08:44:44|2.6996
08:44:46|2.697
08:44:47|2.6988
08:44:48|2.6982
08:44:49|2.7
08:44:50|2.6988
08:44:51|2.705
08:44:52|2.7045
08:44:53|2.7074
08:44:54|2.7044
08:44:55|2.7011
08:44:57|2.6994
08:44:57|2.6983
08:44:59|2.6982
08:45:00|2.6979
08:45:01|2.6909
08:45:02|2.6909
08:45:03|2.6921
08:45:04|2.6921
08:45:05|2.6956
08:45:06|2.6956
08:45:07|2.6998
08:45:08|2.6965
08:45:10|2.6913
08:45:10|2.6889
08:45:11|2.6882
08:45:12|2.6874
08:45:14|2.6831
08:45:15|2.6837
08:45:15|2.6885
08:45:16|2.6787
08:45:17|2.6799
08:45:18|2.6765
08:45:20|2.6763
08:45:20|2.67
08:45:21|2.6772
08:45:23|2.6699
08:45:24|2.6763
08:45:25|2.6753
08:45:26|2.6742
08:45:27|2.67
08:45:28|2.6682
08:45:30|2.6649
08:45:30|2.6644
08:45:31|2.6593
08:45:33|2.6569
08:45:33|2.6592
08:45:35|2.6549
08:45:36|2.6501
08:45:37|2.6536
08:45:38|2.6533
08:45:40|2.6537
08:45:42|2.65
08:45:42|2.6492
08:45:43|2.6434
08:45:44|2.6482
08:45:45|2.6487
08:45:47|2.6492
08:45:47|2.6476
08:45:48|2.6476
08:45:50|2.644
08:45:50|2.6476
08:45:52|2.66
08:45:53|2.6601
08:45:54|2.6599
08:45:54|2.6631
08:45:56|2.6586
08:45:57|2.6627
08:45:58|2.6588
08:45:59|2.6478
08:46:00|2.6462
08:46:01|2.6512
08:46:02|2.6545
08:46:03|2.6574
08:46:04|2.6566
08:46:06|2.6579
08:46:07|2.6567
08:46:08|2.6567
08:46:09|2.6644
08:46:10|2.6572
08:46:11|2.6567
08:46:12|2.6592
08:46:12|2.65
08:46:14|2.6552
08:46:15|2.6548
08:46:16|2.65
08:46:17|2.6517
08:46:18|2.6517
08:46:19|2.655
08:46:20|2.6573
08:46:21|2.6624
08:46:23|2.6546
08:46:23|2.6513
08:46:24|2.6494
08:46:26|2.6483
08:46:26|2.6477
08:46:27|2.6478
08:46:28|2.6432
08:46:29|2.6418
08:46:30|2.6388
08:46:31|2.6331
08:46:32|2.6298
08:46:33|2.6303
08:46:34|2.6292
08:46:36|2.623
08:46:38|2.6317
08:46:39|2.6375
08:46:40|2.6337
08:46:41|2.6275
08:46:42|2.63
08:46:44|2.6294
08:46:46|2.6332
08:46:47|2.6375
08:46:49|2.639
08:46:50|2.6517
08:46:52|2.6751
08:46:53|2.6746
08:46:54|2.6883
08:46:55|2.6922
08:46:57|2.6866
08:46:58|2.6886
08:46:58|2.6868
08:47:00|2.69
08:47:02|2.6882
08:47:02|2.6868
08:47:04|2.6889
08:47:05|2.6889
08:47:06|2.686
08:47:08|2.6861
08:47:08|2.6915
08:47:10|2.6964
08:47:11|2.7052
08:47:12|2.7097
08:47:12|2.7097
08:47:15|2.7031
08:47:15|2.7097
08:47:16|2.7096
08:47:17|2.7096
08:47:18|2.7086
08:47:20|2.7079
08:47:20|2.7096
08:47:21|2.7096
08:47:23|2.7087
08:47:24|2.7005
08:47:24|2.7011
08:47:25|2.6949
08:47:26|2.7055
08:47:27|2.7087
08:47:29|2.7097
08:47:30|2.7099
08:47:32|2.7093
08:47:32|2.7093
08:47:33|2.7093
08:47:35|2.7093
08:47:35|2.709
08:47:36|2.709
08:47:37|2.7081
08:47:38|2.7012
08:47:39|2.7077
08:47:40|2.7038
08:47:42|2.7033
08:47:42|2.7076
08:47:43|2.71
08:47:44|2.7109
08:47:46|2.7106
08:47:47|2.7178
08:47:49|2.7299
08:47:50|2.732
08:47:52|2.7397
08:47:53|2.7498
08:47:54|2.7412
08:47:55|2.7388
08:47:56|2.7343
08:47:57|2.7368
08:47:58|2.7368
08:47:59|2.7333
08:48:00|2.7396
08:48:01|2.74
08:48:02|2.7332
08:48:04|2.7286
08:48:05|2.7163
08:48:06|2.7193
08:48:07|2.7282
08:48:08|2.7281
08:48:09|2.7285
08:48:10|2.7234
08:48:11|2.723
08:48:12|2.7322
08:48:13|2.7397
08:48:14|2.7348
08:48:15|2.7298
08:48:16|2.7272
08:48:17|2.7297
08:48:18|2.7293
08:48:19|2.729
08:48:20|2.73
08:48:21|2.7373
08:48:22|2.73
08:48:23|2.7373
08:48:25|2.7292
08:48:26|2.735
08:48:28|2.7286
08:48:28|2.7345
08:48:29|2.7351
08:48:31|2.7359
08:48:32|2.7383
08:48:33|2.7397
08:48:34|2.7386
08:48:35|2.7332
08:48:36|2.7241
08:48:37|2.7228
08:48:39|2.724
08:48:40|2.724
08:48:41|2.7123
08:48:41|2.7265
08:48:43|2.726
08:48:44|2.7332
08:48:45|2.7305
08:48:46|2.7345
08:48:47|2.7241
08:48:48|2.7259
08:48:49|2.724
08:48:51|2.724
08:48:52|2.7239
08:48:54|2.7252
08:48:54|2.7281
08:48:55|2.7289
08:48:56|2.7291
08:48:57|2.7323
08:48:58|2.735
08:49:00|2.7324
08:49:00|2.7324
08:49:02|2.7316
08:49:02|2.7355
08:49:03|2.7368
08:49:04|2.7393
08:49:05|2.7388
08:49:06|2.7452
08:49:07|2.7367
08:49:08|2.742
08:49:09|2.7399
08:49:10|2.7399
08:49:11|2.7461
08:49:12|2.7599
08:49:14|2.7597
08:49:15|2.769
08:49:16|2.772
08:49:16|2.7788
08:49:19|2.7894
08:49:19|2.7999
08:49:20|2.7964
08:49:22|2.7849
08:49:22|2.7952
08:49:24|2.7889
08:49:25|2.7905
08:49:26|2.7884
08:49:27|2.7878
08:49:28|2.7846
08:49:29|2.7962
08:49:30|2.7987
08:49:31|2.8
08:49:32|2.7962
08:49:33|2.7996
08:49:34|2.8
08:49:36|2.8
08:49:37|2.8
08:49:37|2.7936
08:49:39|2.8013
08:49:40|2.8038
08:49:41|2.793
08:49:42|2.7912
08:49:43|2.7852
08:49:45|2.7896
08:49:46|2.7892
08:49:47|2.7878
08:49:48|2.7848
08:49:49|2.7643
08:49:50|2.7791
08:49:51|2.7762
08:49:53|2.7758
08:49:53|2.7785
08:49:54|2.7802
08:49:55|2.7783
08:49:57|2.774
08:49:57|2.7726
08:49:59|2.774
08:49:59|2.7755
08:50:01|2.7895
08:50:02|2.8
08:50:03|2.7871
08:50:05|2.7828
08:50:06|2.7824
08:50:08|2.7819
08:50:09|2.7751
08:50:10|2.78
08:50:11|2.7846
08:50:13|2.8154
08:50:14|2.81
08:50:15|2.8075
08:50:16|2.8133
08:50:17|2.8158
08:50:17|2.82
08:50:19|2.8397
08:50:20|2.8411
08:50:20|2.8398
08:50:21|2.8499
08:50:23|2.8241
08:50:23|2.8203
08:50:26|2.8119
08:50:26|2.818
08:50:27|2.8147
08:50:29|2.8144
08:50:30|2.8138
08:50:31|2.8013
08:50:32|2.7912
08:50:33|2.7921
08:50:34|2.794
08:50:35|2.8046
08:50:36|2.8043
08:50:37|2.8118
08:50:38|2.8133
08:50:39|2.8108
08:50:40|2.808
08:50:41|2.8095
08:50:43|2.816
08:50:44|2.8118
08:50:44|2.8105
08:50:46|2.8093
08:50:47|2.8151
08:50:47|2.8083
08:50:50|2.8128
08:50:50|2.8127
08:50:51|2.8159
08:50:52|2.8124
08:50:53|2.8127
08:50:54|2.8165
08:50:56|2.8127
08:50:56|2.8076
08:50:57|2.8076
08:50:58|2.8025
08:50:59|2.8113
08:51:00|2.8076
08:51:02|2.8124
08:51:03|2.8165
08:51:03|2.8172
08:51:05|2.8176
08:51:06|2.8165
08:51:06|2.8151
08:51:08|2.8266
08:51:09|2.8273
08:51:10|2.8272
08:51:11|2.8223
08:51:13|2.82
08:51:13|2.8223
08:51:14|2.8199
08:51:15|2.82
08:51:16|2.82
08:51:17|2.8165
08:51:18|2.8193
08:51:19|2.8153
08:51:20|2.8162
08:51:21|2.821
08:51:22|2.82
08:51:23|2.8213
08:51:24|2.8228
08:51:25|2.8158
08:51:27|2.8193
08:51:29|2.8116
08:51:29|2.8116
08:51:30|2.8189
08:51:31|2.82
08:51:32|2.82
08:51:33|2.82
08:51:34|2.8243
08:51:35|2.8188
08:51:36|2.8187
08:51:37|2.8154
08:51:38|2.8157
08:51:39|2.8359
08:51:41|2.8433
08:51:42|2.8492
08:51:43|2.8482
08:51:45|2.8596
08:51:46|2.8582
08:51:47|2.8472
08:51:48|2.852
08:51:50|2.8529
08:51:50|2.8406
08:51:52|2.8516
08:51:54|2.8482
08:51:54|2.8485
08:51:55|2.8516
08:51:56|2.8492
08:51:57|2.847
08:51:58|2.85
08:52:00|2.8466
08:52:00|2.8511
08:52:01|2.8507
08:52:03|2.8513
08:52:04|2.8513
08:52:04|2.8523
08:52:05|2.8423
08:52:06|2.8427
08:52:08|2.8482
08:52:08|2.8513
08:52:09|2.8476
08:52:10|2.8403
08:52:12|2.8441
08:52:12|2.8433
08:52:14|2.8397
08:52:15|2.8389
08:52:16|2.8395
08:52:17|2.8368
08:52:18|2.8353
08:52:18|2.839
08:52:20|2.8393
08:52:21|2.8417
08:52:22|2.8408
08:52:23|2.8418
08:52:24|2.8357
08:52:25|2.8307
08:52:26|2.8307
08:52:27|2.8264
08:52:28|2.823
08:52:30|2.8157
08:52:30|2.8152
08:52:31|2.8138
08:52:32|2.8108
08:52:34|2.8095
08:52:34|2.8114
08:52:35|2.8148
08:52:37|2.8067
08:52:38|2.8118
08:52:39|2.8139
08:52:40|2.8139
08:52:41|2.8134
08:52:43|2.827
08:52:43|2.829
08:52:44|2.8294
08:52:46|2.8294
08:52:47|2.8299
08:52:49|2.8314
08:52:50|2.8293
08:52:50|2.8266
08:52:52|2.8333
08:52:53|2.8316
08:52:54|2.8386
08:52:55|2.8383
08:52:56|2.8345
08:52:57|2.833
08:52:58|2.8342
08:52:59|2.8365
08:53:00|2.833
08:53:01|2.8348
08:53:03|2.83
08:53:04|2.8328
08:53:06|2.8364
08:53:06|2.8366
08:53:08|2.8352
08:53:09|2.8385
08:53:10|2.8389
08:53:11|2.8389
08:53:12|2.8389
08:53:14|2.8389
08:53:15|2.8546
08:53:16|2.8564
08:53:17|2.8571
08:53:18|2.8592
08:53:19|2.8595
08:53:19|2.8615
08:53:21|2.8676
08:53:22|2.8679
08:53:22|2.8596
08:53:24|2.8651
08:53:25|2.8667
08:53:26|2.8626
08:53:27|2.8677
08:53:28|2.8592
08:53:29|2.8579
08:53:30|2.8575
08:53:32|2.8548
08:53:32|2.8552
08:53:33|2.8613
08:53:35|2.8511
08:53:36|2.8555
08:53:37|2.8549
08:53:38|2.842
08:53:39|2.847
08:53:39|2.8463
08:53:41|2.8457
08:53:42|2.8445
08:53:44|2.8568
08:53:45|2.8581
08:53:46|2.8535
08:53:48|2.8564
08:53:49|2.8598
08:53:50|2.8562
08:53:51|2.8599
08:53:52|2.8595
08:53:52|2.8594
08:53:54|2.86
08:53:56|2.8613
08:53:57|2.8639
08:53:58|2.8647
08:53:58|2.8642
08:54:00|2.8682
08:54:01|2.87
08:54:02|2.87
08:54:03|2.8725
08:54:04|2.8871
08:54:05|2.8862
08:54:06|2.8888
08:54:07|2.8987
08:54:08|2.8924
08:54:09|2.8989
08:54:10|2.8987
08:54:11|2.8898
08:54:12|2.8931
08:54:14|2.8893
08:54:14|2.8766
08:54:15|2.9
08:54:16|2.9037
08:54:17|2.9042
08:54:19|2.9043
08:54:20|2.9005
08:54:21|2.9046
08:54:22|2.9066
08:54:23|2.9001
08:54:24|2.9005
08:54:25|2.898
08:54:26|2.9007
08:54:27|2.9043
08:54:28|2.9066
08:54:29|2.9098
08:54:30|2.9175
08:54:31|2.9074
08:54:32|2.9103
08:54:34|2.9102
08:54:35|2.9133
08:54:35|2.9137
08:54:37|2.9074
08:54:38|2.9051
08:54:39|2.9053
08:54:40|2.9115
08:54:42|2.9076
08:54:42|2.9111
08:54:44|2.9073
08:54:44|2.9048
08:54:46|2.8978
08:54:47|2.8979
08:54:49|2.8978
08:54:50|2.9036
08:54:50|2.9009
08:54:52|2.9033
08:54:53|2.9039
08:54:55|2.9034
08:54:55|2.9047
08:54:58|2.9001
08:54:58|2.9028
08:55:00|2.8986
08:55:02|2.8898
08:55:03|2.8909
08:55:03|2.8937
08:55:05|2.8898
08:55:06|2.8898
08:55:06|2.8898
08:55:08|2.8933
08:55:08|2.9
08:55:10|2.9007
08:55:11|2.9011
08:55:13|2.9035
08:55:13|2.9038
08:55:14|2.9031
08:55:16|2.9045
08:55:18|2.9015
08:55:18|2.9
08:55:19|2.8976
08:55:21|2.8913
08:55:22|2.8952
08:55:23|2.899
08:55:24|2.8928
08:55:25|2.8912
08:55:26|2.8907
08:55:27|2.8909
08:55:28|2.8898
08:55:29|2.8898
08:55:30|2.8824
08:55:31|2.883
08:55:32|2.8819
08:55:32|2.8759
08:55:34|2.8685
08:55:36|2.8693
08:55:36|2.8686
08:55:37|2.863
08:55:39|2.8659
08:55:39|2.8663
08:55:41|2.8601
08:55:42|2.8769
08:55:44|2.8724
08:55:44|2.8734
08:55:45|2.8766
08:55:47|2.87
08:55:47|2.87
08:55:48|2.8702
08:55:49|2.87
08:55:51|2.8641
08:55:52|2.8639
08:55:53|2.861
08:55:54|2.8647
08:55:55|2.8701
08:55:57|2.8732
08:55:59|2.866
08:56:00|2.87
08:56:01|2.8701
08:56:02|2.8686
08:56:04|2.87
08:56:05|2.87
08:56:06|2.8699
08:56:06|2.8665
08:56:09|2.8638
08:56:10|2.8638
08:56:11|2.8648
08:56:12|2.8609
08:56:14|2.8616
08:56:15|2.8635
08:56:16|2.8654
08:56:17|2.8634
08:56:18|2.8665
08:56:19|2.8611
08:56:20|2.864
08:56:21|2.8602
08:56:23|2.86
08:56:24|2.86
08:56:24|2.86
08:56:26|2.8587
08:56:27|2.8533
08:56:27|2.8517
08:56:29|2.8501
08:56:30|2.8501
08:56:31|2.8525
08:56:31|2.85
08:56:33|2.85
08:56:34|2.85
08:56:34|2.8501
08:56:36|2.8523
08:56:37|2.8544
08:56:38|2.8552
08:56:39|2.8522
08:56:40|2.8586
08:56:41|2.8525
08:56:42|2.8548
08:56:43|2.8565
08:56:44|2.8509
08:56:45|2.8523
08:56:47|2.8522
08:56:48|2.8523
08:56:49|2.8522
08:56:50|2.8511
08:56:51|2.85
08:56:53|2.85
08:56:53|2.85
08:56:55|2.8507
08:56:56|2.8542
08:56:57|2.8573
08:56:59|2.8594
08:57:01|2.8544
08:57:01|2.8545
08:57:02|2.8538
08:57:04|2.8551
08:57:05|2.85
08:57:07|2.8516
08:57:08|2.85
08:57:10|2.85
08:57:11|2.8502
08:57:12|2.85
08:57:12|2.8504
08:57:14|2.8501
08:57:15|2.85
08:57:16|2.85
08:57:17|2.8401
08:57:18|2.8333
08:57:19|2.8316
08:57:20|2.8316
08:57:21|2.8316
08:57:22|2.8316
08:57:23|2.8317
08:57:24|2.8317
08:57:25|2.836
08:57:26|2.836
08:57:27|2.8394
08:57:28|2.833
08:57:30|2.833
08:57:30|2.8316
08:57:31|2.8357
08:57:32|2.8365
08:57:33|2.84
08:57:35|2.837
08:57:35|2.837
08:57:37|2.8316
08:57:38|2.8369
08:57:38|2.8342
08:57:40|2.833
08:57:41|2.83
08:57:42|2.824
08:57:43|2.8259
08:57:44|2.826
08:57:45|2.8235
08:57:46|2.8289
08:57:48|2.8273
08:57:49|2.8284
08:57:50|2.8285
08:57:52|2.8357
08:57:52|2.8356
08:57:53|2.8341
08:57:55|2.8501
08:57:56|2.8499
08:57:58|2.8535
08:57:59|2.8534
08:58:00|2.8532
08:58:01|2.8538
08:58:02|2.8575
08:58:03|2.8524
08:58:04|2.8504
08:58:06|2.8538
08:58:07|2.85
08:58:09|2.8469
08:58:10|2.844
08:58:11|2.8463
08:58:12|2.845
08:58:14|2.8359
08:58:15|2.8414
08:58:16|2.8393
08:58:17|2.8439
08:58:19|2.8444
08:58:20|2.8453
08:58:21|2.841
08:58:22|2.8371
08:58:23|2.8371
08:58:25|2.8393
08:58:25|2.8391
08:58:27|2.838
08:58:28|2.8398
08:58:29|2.8399
08:58:30|2.8326
08:58:31|2.8378
08:58:32|2.839
08:58:34|2.8403
08:58:35|2.8425
08:58:36|2.84
08:58:37|2.8403
08:58:38|2.8409
08:58:38|2.8404
08:58:40|2.8405
08:58:41|2.8424
08:58:41|2.8402
08:58:42|2.8424
08:58:44|2.8426
08:58:45|2.8427
08:58:45|2.8424
08:58:46|2.8402
08:58:48|2.84
08:58:49|2.84
08:58:50|2.8394
08:58:51|2.8422
08:58:53|2.8455
08:58:54|2.8482
08:58:55|2.8423
08:58:55|2.8423
08:58:56|2.8428
08:58:58|2.8415
08:58:58|2.8423
08:59:00|2.8406
08:59:01|2.84
08:59:02|2.8399
08:59:03|2.8396
08:59:05|2.8359
08:59:06|2.83
08:59:06|2.8323
08:59:08|2.8235
08:59:09|2.8221
08:59:10|2.8174
08:59:11|2.8157
08:59:12|2.8174
08:59:13|2.8168
08:59:14|2.8141
08:59:15|2.8087
08:59:16|2.7997
08:59:17|2.8001
08:59:18|2.8003
08:59:19|2.7973
08:59:20|2.8003
08:59:21|2.8112
08:59:22|2.81
08:59:23|2.8114
08:59:24|2.8136
08:59:25|2.8154
08:59:26|2.8228
08:59:27|2.8243
08:59:28|2.8133
08:59:29|2.8176
08:59:30|2.8138
08:59:31|2.8201
08:59:32|2.8138
08:59:33|2.813
08:59:34|2.8131
08:59:35|2.8136
08:59:36|2.8141
08:59:38|2.8139
08:59:38|2.8255
08:59:39|2.8267
08:59:41|2.8202
08:59:42|2.8281
08:59:43|2.8195
08:59:44|2.8224
08:59:44|2.8184
08:59:45|2.8133
08:59:46|2.8133
08:59:47|2.8032
08:59:49|2.8154
08:59:50|2.8202
08:59:52|2.8201
08:59:52|2.8282
08:59:53|2.8281
08:59:55|2.7938
08:59:56|2.7992
08:59:58|2.81
08:59:59|2.81
09:00:01|2.8117
09:00:02|2.8107
09:00:03|2.8195
09:00:04|2.8174
09:00:05|2.8076
09:00:06|2.8071
09:00:07|2.8126
09:00:08|2.8078
09:00:10|2.8037
09:00:11|2.8074
09:00:12|2.8077
09:00:13|2.8044
09:00:14|2.8077
09:00:15|2.8084
09:00:16|2.7946
09:00:17|2.7987
09:00:18|2.7983
09:00:19|2.7816
09:00:20|2.7895
09:00:21|2.7864
09:00:22|2.7855
09:00:23|2.7854
09:00:24|2.7894
09:00:25|2.7984
09:00:26|2.8038
09:00:27|2.7985
09:00:28|2.8014
09:00:30|2.8026
09:00:31|2.8022
09:00:32|2.8038
09:00:33|2.8039
09:00:33|2.8086
09:00:34|2.8267
09:00:36|2.8271
09:00:36|2.8282
09:00:37|2.83
09:00:39|2.8233
09:00:40|2.8188
09:00:40|2.8186
09:00:42|2.8213
09:00:42|2.8227
09:00:44|2.8185
09:00:44|2.8194
09:00:45|2.8107
09:00:47|2.8158
09:00:48|2.81
09:00:48|2.8131
09:00:50|2.8041
09:00:52|2.7979
09:00:53|2.7982
09:00:55|2.8001
09:00:55|2.796
09:00:57|2.799
09:00:58|2.7978
09:00:58|2.7979
09:01:00|2.8024
09:01:02|2.802
09:01:03|2.8015
09:01:05|2.8037
09:01:06|2.8059
09:01:06|2.8153
09:01:08|2.8065
09:01:09|2.8051
09:01:11|2.8031
09:01:12|2.8018
09:01:13|2.801
09:01:14|2.7963
09:01:15|2.7902
09:01:17|2.7867
09:01:17|2.7825
09:01:19|2.783
09:01:20|2.7825
09:01:21|2.7774
09:01:21|2.7813
09:01:22|2.781
09:01:23|2.7809
09:01:24|2.7808
09:01:25|2.7774
09:01:27|2.7724
09:01:28|2.7699
09:01:29|2.7717
09:01:30|2.765
09:01:31|2.7633
09:01:32|2.7604
09:01:33|2.7642
09:01:34|2.7619
09:01:35|2.7659
09:01:36|2.7725
09:01:37|2.7665
09:01:39|2.769
09:01:39|2.7651
09:01:40|2.7628
09:01:41|2.7611
09:01:42|2.7642
09:01:43|2.7653
09:01:44|2.762
09:01:45|2.762
09:01:46|2.7622
09:01:47|2.7609
09:01:48|2.7651
09:01:49|2.7627
09:01:50|2.7687
09:01:52|2.768
09:01:52|2.7689
09:01:54|2.7676
09:01:55|2.767
09:01:57|2.78
09:01:57|2.7765
09:01:58|2.7761
09:02:00|2.7766
09:02:02|2.7798
09:02:03|2.7798
09:02:05|2.7803
09:02:06|2.7835
09:02:07|2.7783
09:02:09|2.7789
09:02:10|2.7912
09:02:11|2.7885
09:02:12|2.7847
09:02:13|2.7841
09:02:13|2.7806
09:02:15|2.7796
09:02:16|2.7819
09:02:18|2.775
09:02:18|2.77
09:02:19|2.7668
09:02:20|2.7673
09:02:21|2.7688
09:02:22|2.7684
09:02:24|2.7714
09:02:25|2.767
09:02:25|2.766
09:02:27|2.7652
09:02:27|2.7657
09:02:29|2.7629
09:02:29|2.764
09:02:30|2.7628
09:02:31|2.7577
09:02:33|2.7609
09:02:35|2.7608
09:02:35|2.7584
09:02:36|2.7601
09:02:37|2.7628
09:02:38|2.7653
09:02:40|2.7653
09:02:41|2.7661
09:02:41|2.7661
09:02:43|2.7583
09:02:44|2.7617
09:02:45|2.7614
09:02:46|2.7614
09:02:47|2.7669
09:02:48|2.771
09:02:49|2.7661
09:02:50|2.7681
09:02:51|2.764
09:02:52|2.762
09:02:53|2.7619
09:02:54|2.7626
09:02:55|2.7626
09:02:56|2.7615
09:02:57|2.7615
09:02:58|2.7688
09:03:00|2.7627
09:03:01|2.7649
09:03:01|2.7717
09:03:03|2.7663
09:03:03|2.7624
09:03:06|2.7604
09:03:07|2.7576
09:03:08|2.7548
09:03:09|2.7557
09:03:10|2.75
09:03:11|2.7482
09:03:12|2.7576
09:03:13|2.7538
09:03:14|2.7462
09:03:15|2.7512
09:03:17|2.7508
09:03:17|2.7472
09:03:18|2.7519
09:03:19|2.7484
09:03:20|2.7558
09:03:21|2.7583
09:03:23|2.7581
09:03:23|2.7512
09:03:24|2.7553
09:03:25|2.7584
09:03:26|2.76
09:03:27|2.7701
09:03:28|2.7793
09:03:29|2.7793
09:03:30|2.7791
09:03:31|2.7667
09:03:32|2.7769
09:03:34|2.7744
09:03:34|2.7747
09:03:35|2.7733
09:03:37|2.7786
09:03:37|2.7758
09:03:38|2.7657
09:03:39|2.77
09:03:40|2.7699
09:03:41|2.7712
09:03:43|2.7747
09:03:43|2.777
09:03:45|2.777
09:03:45|2.7771
09:03:47|2.7772
09:03:48|2.7832
09:03:49|2.7815
09:03:51|2.7803
09:03:51|2.7752
09:03:52|2.7764
09:03:54|2.7767
09:03:55|2.7722
09:03:55|2.7703
09:03:58|2.7728
09:03:58|2.77
09:03:59|2.7745
09:04:01|2.7744
09:04:02|2.7763
09:04:03|2.78
09:04:05|2.78
09:04:05|2.779
09:04:08|2.7823
09:04:08|2.7827
09:04:10|2.7823
09:04:12|2.7884
09:04:12|2.7884
09:04:13|2.79
09:04:14|2.7893
09:04:15|2.7903
09:04:16|2.7937
09:04:17|2.7915
09:04:18|2.7962
09:04:19|2.7974
09:04:21|2.7976
09:04:22|2.8003
09:04:23|2.804
09:04:24|2.807
09:04:25|2.8062
09:04:26|2.8055
09:04:27|2.8055
09:04:28|2.803
09:04:29|2.8031
09:04:29|2.8056
09:04:31|2.804
09:04:31|2.8004
09:04:33|2.8007
09:04:34|2.8037
09:04:34|2.807
09:04:36|2.8018
09:04:37|2.7996
09:04:38|2.7959
09:04:39|2.7876
09:04:40|2.7939
09:04:41|2.7938
09:04:42|2.7959
09:04:43|2.7979
09:04:44|2.8052
09:04:45|2.8117
09:04:46|2.8085
09:04:47|2.7963
09:04:48|2.7965
09:04:49|2.8008
09:04:50|2.7981
09:04:51|2.8031
09:04:52|2.8085
09:04:53|2.8037
09:04:54|2.8069
09:04:55|2.8088
09:04:57|2.8005
09:04:58|2.8043
09:04:59|2.8023
09:05:00|2.7977
09:05:01|2.7981
09:05:03|2.8033
09:05:05|2.8035
09:05:05|2.8023
09:05:07|2.8005
09:05:08|2.7994
09:05:09|2.8035
09:05:10|2.804
09:05:11|2.81
09:05:12|2.8116
09:05:14|2.8134
09:05:14|2.8185
09:05:15|2.8157
09:05:17|2.8214
09:05:17|2.821
09:05:18|2.825
09:05:19|2.8294
09:05:20|2.8288
09:05:21|2.8341
09:05:23|2.8361
09:05:23|2.83
09:05:24|2.828
09:05:25|2.825
09:05:26|2.8286
09:05:27|2.8221
09:05:28|2.8305
09:05:29|2.8315
09:05:30|2.8335
09:05:32|2.8315
09:05:32|2.8375
09:05:34|2.8356
09:05:35|2.8406
09:05:36|2.839
09:05:37|2.8401
09:05:38|2.8457
09:05:39|2.85
09:05:40|2.851
09:05:41|2.8616
09:05:42|2.8492
09:05:44|2.8543
09:05:44|2.8545
09:05:45|2.8588
09:05:46|2.862
09:05:47|2.85
09:05:48|2.8606
09:05:50|2.8616
09:05:50|2.8616
09:05:52|2.8583
09:05:53|2.8553
09:05:54|2.8569
09:05:55|2.8602
09:05:56|2.8576
09:05:58|2.8467
09:05:58|2.8516
09:06:00|2.8574
09:06:01|2.85
09:06:02|2.8562
09:06:04|2.8481
09:06:04|2.8502
09:06:06|2.8518
09:06:08|2.8426
09:06:09|2.8339
09:06:10|2.8304
09:06:11|2.8306
09:06:11|2.8325
09:06:12|2.829
09:06:14|2.8275
09:06:16|2.825
09:06:16|2.8258
09:06:18|2.8231
09:06:18|2.8231
09:06:19|2.8292
09:06:20|2.8245
09:06:21|2.8238
09:06:22|2.8322
09:06:23|2.8327
09:06:24|2.8307
09:06:25|2.8291
09:06:26|2.8291
09:06:27|2.8294
09:06:29|2.83
09:06:30|2.8325
09:06:31|2.8275
09:06:32|2.8306
09:06:33|2.8357
09:06:34|2.8394
09:06:35|2.86
09:06:36|2.8553
09:06:37|2.8586
09:06:38|2.8588
09:06:39|2.8569
09:06:40|2.8604
09:06:41|2.8627
09:06:42|2.8515
09:06:43|2.8591
09:06:45|2.8683
09:06:46|2.871
09:06:47|2.8737
09:06:48|2.8753
09:06:49|2.88
09:06:50|2.8737
09:06:50|2.8711
09:06:51|2.8792
09:06:53|2.8781
09:06:54|2.8784
09:06:55|2.8722
09:06:57|2.8608
09:06:58|2.8583
09:06:59|2.8555
09:07:01|2.8646
09:07:01|2.8647
09:07:03|2.8652
09:07:05|2.8721
09:07:06|2.8727
09:07:07|2.8712
09:07:08|2.8739
09:07:09|2.8747
09:07:10|2.8763
09:07:12|2.8759
09:07:13|2.8794
09:07:14|2.8652
09:07:15|2.8656
09:07:16|2.8679
09:07:17|2.8648
09:07:19|2.8672
09:07:20|2.8691
09:07:20|2.874
09:07:21|2.8722
09:07:22|2.8648
09:07:23|2.8611
09:07:24|2.8582
09:07:25|2.8593
09:07:26|2.8593
09:07:27|2.8598
09:07:28|2.8591
09:07:29|2.8637
09:07:31|2.864
09:07:31|2.8618
09:07:32|2.865
09:07:33|2.8679
09:07:34|2.8679
09:07:35|2.8681
09:07:36|2.871
09:07:37|2.8658
09:07:38|2.8643
09:07:39|2.8698
09:07:40|2.8669
09:07:42|2.8703
09:07:42|2.8669
09:07:43|2.8657
09:07:44|2.8657
09:07:45|2.8616
09:07:46|2.8651
09:07:48|2.8568
09:07:48|2.8607
09:07:50|2.8613
09:07:51|2.8668
09:07:52|2.8636
09:07:53|2.8529
09:07:54|2.8601
09:07:55|2.8607
09:07:55|2.8631
09:07:58|2.8645
09:07:59|2.8722
09:08:01|2.873
09:08:02|2.8764
09:08:03|2.8711
09:08:05|2.8748
09:08:06|2.8721
09:08:07|2.8843
09:08:08|2.8845
09:08:09|2.8844
09:08:10|2.8742
09:08:12|2.8708
09:08:12|2.8735
09:08:14|2.8725
09:08:16|2.8688
09:08:17|2.8716
09:08:18|2.8662
09:08:19|2.8618
09:08:21|2.8618
09:08:22|2.86
09:08:22|2.8501
09:08:24|2.85
09:08:25|2.8555
09:08:26|2.8491
09:08:27|2.8523
09:08:28|2.8427
09:08:29|2.8481
09:08:30|2.8481
09:08:32|2.8481
09:08:32|2.8433
09:08:33|2.8484
09:08:34|2.8484
09:08:35|2.8446
09:08:36|2.8448
09:08:37|2.8427
09:08:38|2.85
09:08:39|2.862
09:08:40|2.8606
09:08:41|2.859
09:08:42|2.8591
09:08:43|2.8702
09:08:44|2.865
09:08:45|2.8635
09:08:46|2.8632
09:08:48|2.8632
09:08:48|2.8618
09:08:49|2.8648
09:08:50|2.8602
09:08:51|2.8602
09:08:52|2.8586
09:08:53|2.8585
09:08:54|2.8583
09:08:55|2.8533
09:08:56|2.8617
09:08:57|2.8576
09:08:58|2.8518
09:08:59|2.8521
09:09:00|2.8587
09:09:01|2.8497
09:09:02|2.8505
09:09:04|2.8448
09:09:06|2.8537
09:09:06|2.8563
09:09:07|2.8534
09:09:08|2.8574
09:09:09|2.8565
09:09:10|2.8508
09:09:11|2.8443
09:09:12|2.8487
09:09:13|2.8444
09:09:15|2.8429
09:09:16|2.8378
09:09:17|2.8419
09:09:18|2.8373
09:09:19|2.8305
09:09:20|2.8331
09:09:21|2.8331
09:09:22|2.8252
09:09:23|2.8226
09:09:24|2.8157
09:09:25|2.8096
09:09:26|2.8144
09:09:27|2.8184
09:09:28|2.8105
09:09:29|2.8156
09:09:30|2.8142
09:09:31|2.8142
09:09:32|2.8145
09:09:33|2.7978
09:09:34|2.7978
09:09:35|2.797
09:09:36|2.7984
09:09:37|2.798
09:09:38|2.7937
09:09:39|2.7956
09:09:40|2.7976
09:09:41|2.7975
09:09:42|2.7998
09:09:43|2.8043
09:09:44|2.8011
09:09:45|2.8016
09:09:46|2.8065
09:09:47|2.8049
09:09:48|2.8052
09:09:49|2.813
09:09:50|2.8133
09:09:51|2.8184
09:09:52|2.8028
09:09:53|2.8103
09:09:54|2.8032
09:09:55|2.8048
09:09:56|2.7972
09:09:57|2.7996
09:09:59|2.7974
09:10:00|2.7999
09:10:00|2.7914
09:10:01|2.7972
09:10:03|2.7979
09:10:04|2.8013
09:10:05|2.8026
09:10:06|2.8091
09:10:07|2.8132
09:10:08|2.8101
09:10:10|2.8203
09:10:11|2.8187
09:10:12|2.8217
09:10:12|2.8207
09:10:14|2.8242
09:10:15|2.8197
09:10:16|2.8101
09:10:17|2.8059
09:10:18|2.8072
09:10:19|2.8072
09:10:20|2.8092
09:10:21|2.8103
09:10:21|2.8096
09:10:23|2.8071
09:10:24|2.8025
09:10:25|2.8102
09:10:26|2.8082
09:10:26|2.8082
09:10:28|2.8111
09:10:29|2.8063
09:10:30|2.8017
09:10:30|2.8049
09:10:31|2.8044
09:10:33|2.8044
09:10:35|2.8059
09:10:35|2.8059
09:10:36|2.808
09:10:37|2.808
09:10:38|2.8092
09:10:39|2.7993
09:10:40|2.7954
09:10:41|2.7955
09:10:42|2.7927
09:10:43|2.7944
09:10:45|2.7992
09:10:46|2.7929
09:10:47|2.7956
09:10:48|2.7947
09:10:49|2.7879
09:10:50|2.7741
09:10:51|2.7738
09:10:52|2.775
09:10:53|2.776
09:10:54|2.7812
09:10:55|2.779
09:10:56|2.7747
09:10:57|2.7734
09:10:58|2.7703
09:10:59|2.7721
09:11:00|2.7755
09:11:01|2.7721
09:11:03|2.7682
09:11:03|2.7757
09:11:04|2.7725
09:11:05|2.7718
09:11:07|2.7705
09:11:08|2.765
09:11:09|2.7665
09:11:10|2.7725
09:11:11|2.7675
09:11:12|2.7732
09:11:13|2.7766
09:11:14|2.7698
09:11:15|2.772
09:11:16|2.7751
09:11:17|2.7708
09:11:18|2.7671
09:11:19|2.7674
09:11:20|2.7674
09:11:21|2.767
09:11:22|2.7709
09:11:23|2.7739
09:11:24|2.767
09:11:25|2.7664
09:11:26|2.7664
09:11:27|2.7695
09:11:28|2.7671
09:11:29|2.7737
09:11:30|2.7676
09:11:31|2.7731
09:11:32|2.7702
09:11:33|2.7671
09:11:35|2.77
09:11:36|2.7737
09:11:37|2.7737
09:11:38|2.7735
09:11:39|2.7687
09:11:39|2.7736
09:11:40|2.7721
09:11:42|2.7696
09:11:42|2.7845
09:11:44|2.7856
09:11:46|2.7866
09:11:46|2.7884
09:11:48|2.7822
09:11:48|2.7778
09:11:49|2.7763
09:11:50|2.7726
09:11:52|2.776
09:11:53|2.7763
09:11:53|2.776
09:11:54|2.7724
09:11:55|2.7696
09:11:56|2.772
09:11:57|2.7737
09:11:58|2.7784
09:11:59|2.7766
09:12:00|2.7704
09:12:01|2.7746
09:12:02|2.7717
09:12:04|2.7724
09:12:06|2.774
09:12:06|2.777
09:12:08|2.7738
09:12:10|2.7741
09:12:10|2.7741
09:12:12|2.7763
09:12:13|2.7752
09:12:14|2.7794
09:12:16|2.7788
09:12:17|2.7765
09:12:18|2.7737
09:12:19|2.7747
09:12:20|2.7752
09:12:21|2.772
09:12:22|2.7768
09:12:23|2.772
09:12:24|2.7721
09:12:25|2.77
09:12:27|2.77
09:12:27|2.8
09:12:28|2.7847
09:12:29|2.7866
09:12:31|2.7844
09:12:31|2.7794
09:12:32|2.7673
09:12:34|2.7794
09:12:34|2.7755
09:12:36|2.7832
09:12:36|2.7858
09:12:37|2.7834
09:12:39|2.7881
09:12:39|2.7764
09:12:40|2.7807
09:12:42|2.776
09:12:43|2.7777
09:12:44|2.7817
09:12:44|2.7766
09:12:46|2.7807
09:12:46|2.7858
09:12:47|2.7853
09:12:49|2.7791
09:12:50|2.7847
09:12:50|2.7823
09:12:51|2.7869
09:12:52|2.7864
09:12:53|2.7801
09:12:55|2.7766
09:12:55|2.7767
09:12:56|2.7805
09:12:58|2.7817
09:12:59|2.7818
09:13:01|2.7847
09:13:01|2.7865
09:13:02|2.7862
09:13:03|2.7828
09:13:04|2.7839
09:13:06|2.7844
09:13:06|2.7837
09:13:07|2.7836
09:13:08|2.7867
09:13:10|2.7928
09:13:10|2.7944
09:13:11|2.792
09:13:13|2.7908
09:13:15|2.7926
09:13:15|2.7966
09:13:16|2.796
09:13:17|2.7951
09:13:19|2.7977
09:13:20|2.7984
09:13:21|2.8024
09:13:22|2.803
09:13:23|2.8144
09:13:24|2.8133
09:13:25|2.8134
09:13:26|2.8114
09:13:28|2.8084
09:13:28|2.8036
09:13:29|2.8076
09:13:30|2.8035
09:13:31|2.8081
09:13:32|2.8066
09:13:33|2.8024
09:13:35|2.8011
09:13:35|2.8024
09:13:36|2.8024
09:13:37|2.807
09:13:38|2.8035
09:13:39|2.8068
09:13:40|2.8044
09:13:41|2.8
09:13:42|2.8028
09:13:43|2.8027
09:13:44|2.8035
09:13:45|2.8003
09:13:46|2.8034
09:13:47|2.8034
09:13:49|2.803
09:13:49|2.7997
09:13:50|2.7997
09:13:51|2.8013
09:13:52|2.8023
09:13:53|2.7986
09:13:54|2.7943
09:13:55|2.7958
09:13:56|2.7955
09:13:57|2.7925
09:13:58|2.7955
09:13:59|2.7923
09:14:00|2.7931
09:14:01|2.7931
09:14:03|2.7923
09:14:04|2.7901
09:14:06|2.7969
09:14:06|2.7932
09:14:08|2.7973
09:14:10|2.7973
09:14:10|2.7973
09:14:11|2.7973
09:14:12|2.7941
09:14:13|2.7992
09:14:15|2.7948
09:14:16|2.795
09:14:17|2.798
09:14:18|2.7947
09:14:19|2.7947
09:14:20|2.7947
09:14:21|2.7947
09:14:23|2.7954
09:14:24|2.7964
09:14:25|2.7928
09:14:26|2.7885
09:14:26|2.7888
09:14:27|2.7913
09:14:29|2.7899
09:14:30|2.7875
09:14:30|2.7791
09:14:32|2.7751
09:14:32|2.7768
09:14:33|2.7785
09:14:34|2.7822
09:14:36|2.781
09:14:36|2.7831
09:14:38|2.7845
09:14:39|2.7835
09:14:40|2.7836
09:14:40|2.788
09:14:42|2.7926
09:14:42|2.7964
09:14:44|2.7929
09:14:44|2.7955
09:14:46|2.7908
09:14:46|2.7899
09:14:48|2.7941
09:14:48|2.788
09:14:49|2.7835
09:14:51|2.7792
09:14:51|2.7767
09:14:53|2.7728
09:14:54|2.7718
09:14:54|2.7672
09:14:56|2.762
09:14:58|2.7644
09:14:58|2.7646
09:15:00|2.765
09:15:01|2.7671
09:15:02|2.768
09:15:04|2.7702
09:15:05|2.7682
09:15:06|2.7601
09:15:07|2.7581
09:15:09|2.7587
09:15:09|2.7587
09:15:11|2.7612
09:15:13|2.7594
09:15:13|2.7601
09:15:14|2.7652
09:15:15|2.7625
09:15:16|2.7633
09:15:17|2.7602
09:15:18|2.7589
09:15:20|2.7593
09:15:21|2.7588
09:15:22|2.7591
09:15:22|2.7593
09:15:23|2.7612
09:15:24|2.7587
09:15:26|2.7611
09:15:27|2.7763
09:15:28|2.7909
09:15:29|2.7917
09:15:30|2.8
09:15:31|2.805
09:15:32|2.8051
09:15:33|2.8239
09:15:34|2.8305
09:15:35|2.8427
09:15:36|2.8396
09:15:37|2.8305
09:15:38|2.8401
09:15:39|2.8467
09:15:40|2.846
09:15:41|2.8467
09:15:42|2.8435
09:15:43|2.8362
09:15:44|2.8368
09:15:45|2.8334
09:15:46|2.8334
09:15:47|2.8351
09:15:48|2.8417
09:15:49|2.8398
09:15:50|2.836
09:15:51|2.8417
09:15:52|2.8396
09:15:53|2.8395
09:15:55|2.8299
09:15:55|2.8183
09:15:56|2.8301
09:15:58|2.831
09:15:59|2.83
09:16:00|2.8346
09:16:01|2.8376
09:16:01|2.8339
09:16:02|2.834
09:16:03|2.8395
09:16:05|2.8398
09:16:07|2.8469
09:16:08|2.8499
09:16:08|2.853
09:16:11|2.8535
09:16:12|2.8543
09:16:13|2.8561
09:16:15|2.8543
09:16:16|2.8527
09:16:17|2.8531
09:16:17|2.852
09:16:19|2.8599
09:16:20|2.8554
09:16:21|2.8543
09:16:22|2.8561
09:16:23|2.8602
09:16:24|2.8597
09:16:25|2.8671
09:16:26|2.8719
09:16:27|2.8722
09:16:29|2.8708
09:16:30|2.87
09:16:31|2.8677
09:16:32|2.8666
09:16:33|2.8661
09:16:33|2.8603
09:16:34|2.8482
09:16:35|2.8338
09:16:37|2.8194
09:16:38|2.8052
09:16:39|2.8168
09:16:39|2.817
09:16:40|2.8191
09:16:42|2.8264
09:16:43|2.8305
09:16:44|2.8405
09:16:44|2.8301
09:16:45|2.8273
09:16:47|2.8344
09:16:48|2.8307
09:16:49|2.8348
09:16:50|2.8303
09:16:51|2.831
09:16:52|2.8314
09:16:53|2.8414
09:16:54|2.8349
09:16:55|2.8348
09:16:56|2.8378
09:16:57|2.8381
09:16:58|2.8323
09:16:59|2.8377
09:17:00|2.8343
09:17:01|2.8456
09:17:02|2.8497
09:17:03|2.8444
09:17:04|2.8443
09:17:06|2.8385
09:17:06|2.8354
09:17:08|2.8282
09:17:10|2.8374
09:17:11|2.8394
09:17:12|2.8394
09:17:13|2.8363
09:17:13|2.8385
09:17:14|2.8413
09:17:16|2.8403
09:17:17|2.8419
09:17:18|2.8419
09:17:19|2.8396
09:17:21|2.8449
09:17:22|2.8496
09:17:23|2.8539
09:17:24|2.8532
09:17:25|2.8529
09:17:25|2.8546
09:17:27|2.86
09:17:28|2.8604
09:17:29|2.8605
09:17:30|2.8606
09:17:31|2.8603
09:17:32|2.8772
09:17:33|2.8808
09:17:34|2.8808
09:17:35|2.886
09:17:36|2.886
09:17:36|2.89
09:17:38|2.9152
09:17:39|2.92
09:17:39|2.9618
09:17:42|2.9655
09:17:42|2.9684
09:17:43|2.9933
09:17:45|2.9924
09:17:46|2.9527
09:17:47|2.951
09:17:48|2.9759
09:17:49|2.9537
09:17:50|2.938
09:17:51|2.9577
09:17:52|2.9344
09:17:53|2.9324
09:17:54|2.9163
09:17:55|2.9331
09:17:56|2.9595
09:17:57|2.9301
09:17:58|2.9381
09:17:59|2.9483
09:18:00|2.9232
09:18:01|2.9376
09:18:02|2.9478
09:18:03|2.9423
09:18:05|2.9355
09:18:06|2.93
09:18:07|2.9315
09:18:09|2.9349
09:18:09|2.9196
09:18:10|2.9365
09:18:12|2.9266
09:18:14|2.9296
09:18:15|2.9363
09:18:16|2.928
09:18:17|2.9314
09:18:18|2.938
09:18:19|2.9402
09:18:20|2.9411
09:18:21|2.9419
09:18:22|2.9469
09:18:23|2.9469
09:18:24|2.9621
09:18:25|2.9655
09:18:26|2.9682
09:18:27|2.957
09:18:28|2.962
09:18:30|2.9618
09:18:31|2.9558
09:18:32|2.9578
09:18:33|2.9558
09:18:33|2.9497
09:18:35|2.951
09:18:37|2.948
09:18:37|2.9473
09:18:38|2.9394
09:18:39|2.9412
09:18:40|2.9406
09:18:41|2.9397
09:18:42|2.9389
09:18:43|2.9407
09:18:44|2.9402
09:18:46|2.9406
09:18:46|2.9409
09:18:47|2.9402
09:18:48|2.931
09:18:50|2.9282
09:18:50|2.9291
09:18:52|2.9308
09:18:52|2.9233
09:18:53|2.9226
09:18:55|2.929
09:18:56|2.9245
09:18:57|2.92
09:18:58|2.9171
09:19:00|2.918
09:19:01|2.9244
09:19:02|2.9016
09:19:03|2.9
09:19:04|2.9
09:19:05|2.9016
09:19:06|2.9016
09:19:07|2.9011
09:19:09|2.8924
09:19:10|2.8811
09:19:12|2.8804
09:19:12|2.8773
09:19:13|2.8693
09:19:15|2.8707
09:19:17|2.877
09:19:17|2.8773
09:19:18|2.8806
09:19:19|2.8796
09:19:20|2.8781
09:19:22|2.8815
09:19:23|2.8803
09:19:24|2.8819
09:19:26|2.8884
09:19:26|2.8804
09:19:27|2.8801
09:19:28|2.8811
09:19:29|2.8803
09:19:31|2.8898
09:19:32|2.89
09:19:33|2.8892
09:19:34|2.8892
09:19:34|2.887
09:19:35|2.8909
09:19:37|2.8924
09:19:38|2.9048
09:19:39|2.902
09:19:39|2.9066
09:19:41|2.9049
09:19:42|2.9057
09:19:43|2.9043
09:19:44|2.9025
09:19:45|2.904
09:19:46|2.908
09:19:47|2.9052
09:19:48|2.9046
09:19:49|2.9049
09:19:50|2.9
09:19:51|2.9028
09:19:52|2.9038
09:19:53|2.9039
09:19:54|2.9039
09:19:55|2.9015
09:19:56|2.9089
09:19:57|2.9061
09:19:58|2.9022
09:19:59|2.9082
09:20:00|2.9
09:20:01|2.9109
09:20:02|2.9153
09:20:03|2.9128
09:20:04|2.9068
09:20:05|2.9044
09:20:06|2.9107
09:20:08|2.909
09:20:10|2.896
09:20:11|2.8868
09:20:13|2.8912
09:20:14|2.8873
09:20:15|2.8899
09:20:16|2.8873
09:20:17|2.8885
09:20:19|2.8853
09:20:20|2.8919
09:20:21|2.8935
09:20:22|2.91
09:20:23|2.9018
09:20:24|2.8981
09:20:25|2.8929
09:20:26|2.8929
09:20:27|2.893
09:20:28|2.8857
09:20:29|2.8857
09:20:30|2.8908
09:20:31|2.8925
09:20:32|2.8878
09:20:33|2.8909
09:20:34|2.8907
09:20:35|2.8946
09:20:36|2.8903
09:20:37|2.8945
09:20:38|2.8904
09:20:39|2.8848
09:20:40|2.8848
09:20:41|2.8834
09:20:43|2.8719
09:20:44|2.8754
09:20:45|2.8629
09:20:46|2.865
09:20:47|2.8633
09:20:48|2.8636
09:20:49|2.87
09:20:49|2.86
09:20:51|2.8662
09:20:52|2.8667
09:20:53|2.8672
09:20:54|2.8666
09:20:55|2.8663
09:20:57|2.8649
09:20:58|2.8639
09:21:00|2.8603
09:21:01|2.8624
09:21:02|2.8602
09:21:03|2.8648
09:21:05|2.8616
09:21:06|2.8616
09:21:07|2.8654
09:21:07|2.8646
09:21:08|2.8644
09:21:09|2.8657
09:21:11|2.8651
09:21:12|2.8657
09:21:13|2.8672
09:21:14|2.8647
09:21:16|2.8625
09:21:16|2.8625
09:21:18|2.8603
09:21:19|2.8635
09:21:19|2.8618
09:21:20|2.8619
09:21:22|2.8644
09:21:23|2.86
09:21:23|2.8611
09:21:24|2.8621
09:21:26|2.8601
09:21:27|2.8758
09:21:28|2.87
09:21:29|2.8706
09:21:31|2.87
09:21:31|2.8751
09:21:32|2.8821
09:21:33|2.8773
09:21:35|2.8715
09:21:36|2.8755
09:21:38|2.8717
09:21:38|2.8744
09:21:40|2.8732
09:21:41|2.871
09:21:42|2.871
09:21:42|2.871
09:21:44|2.8767
09:21:45|2.871
09:21:46|2.871
09:21:47|2.8758
09:21:49|2.8791
09:21:49|2.8769
09:21:51|2.8754
09:21:52|2.8717
09:21:54|2.871
09:21:54|2.871
09:21:56|2.87
09:21:57|2.87
09:21:58|2.87
09:21:59|2.87
09:22:00|2.87
09:22:01|2.87
09:22:02|2.8661
09:22:03|2.8625
09:22:04|2.8602
09:22:05|2.86
09:22:06|2.8546
09:22:07|2.8517
09:22:08|2.8522
09:22:09|2.8512
09:22:11|2.85
09:22:12|2.85
09:22:13|2.85
09:22:15|2.8501
09:22:16|2.8509
09:22:17|2.85
09:22:18|2.8441
09:22:19|2.837
09:22:21|2.8475
09:22:23|2.8405
09:22:23|2.8437
09:22:25|2.8465
09:22:26|2.8406
09:22:27|2.8448
09:22:28|2.8452
09:22:30|2.8452
09:22:30|2.8456
09:22:32|2.8482
09:22:32|2.8483
09:22:33|2.8471
09:22:34|2.8526
09:22:36|2.8536
09:22:37|2.8546
09:22:38|2.8565
09:22:39|2.8565
09:22:40|2.8574
09:22:41|2.8485
09:22:42|2.8465
09:22:43|2.8512
09:22:44|2.8467
09:22:45|2.8514
09:22:46|2.8538
09:22:47|2.8516
09:22:48|2.8495
09:22:49|2.8522
09:22:50|2.8565
09:22:51|2.8567
09:22:52|2.8567
09:22:53|2.8691
09:22:54|2.8546
09:22:55|2.8514
09:22:56|2.8517
09:22:57|2.8565
09:22:59|2.8557
09:22:59|2.8548
09:23:01|2.8511
09:23:02|2.8511
09:23:03|2.8583
09:23:03|2.8657
09:23:06|2.8697
09:23:08|2.8643
09:23:08|2.8674
09:23:09|2.8655
09:23:10|2.8581
09:23:12|2.8637
09:23:13|2.8637
09:23:14|2.8591
09:23:16|2.854
09:23:18|2.8555
09:23:19|2.8555
09:23:20|2.8619
09:23:21|2.8581
09:23:23|2.8605
09:23:24|2.856
09:23:25|2.8561
09:23:26|2.854
09:23:27|2.854
09:23:28|2.8553
09:23:29|2.85
09:23:30|2.85
09:23:31|2.8515
09:23:32|2.85
09:23:33|2.8501
09:23:34|2.8473
09:23:35|2.8448
09:23:36|2.845
09:23:37|2.848
09:23:39|2.8438
09:23:40|2.8428
09:23:41|2.8429
09:23:42|2.8429
09:23:42|2.8406
09:23:45|2.84
09:23:45|2.8445
09:23:46|2.841
09:23:47|2.8402
09:23:48|2.8375
09:23:50|2.8375
09:23:50|2.8345
09:23:51|2.8402
09:23:52|2.8399
09:23:53|2.8411
09:23:55|2.835
09:23:56|2.839
09:23:57|2.8423
09:23:58|2.8374
09:24:00|2.8409
09:24:00|2.8408
09:24:02|2.8422
09:24:03|2.8498
09:24:04|2.8441
09:24:05|2.8422
09:24:06|2.85
09:24:08|2.8522
09:24:08|2.8546
09:24:09|2.8531
09:24:10|2.8571
09:24:12|2.8583
09:24:13|2.8555
09:24:14|2.8588
09:24:15|2.8571
09:24:16|2.855
09:24:18|2.853
09:24:19|2.8529
09:24:20|2.851
09:24:21|2.85
09:24:21|2.8526
09:24:23|2.8528
09:24:24|2.85
09:24:26|2.8517
09:24:27|2.852
09:24:28|2.8467
09:24:29|2.85
09:24:30|2.8469
09:24:31|2.8469
09:24:32|2.852
09:24:33|2.8521
09:24:35|2.8469
09:24:35|2.8518
09:24:37|2.8518
09:24:37|2.8511
09:24:38|2.8508
09:24:39|2.848
09:24:41|2.8528
09:24:42|2.8515
09:24:43|2.8511
09:24:44|2.8524
09:24:46|2.8488
09:24:46|2.8517
09:24:47|2.8469
09:24:48|2.8436
09:24:50|2.848
09:24:50|2.848
09:24:52|2.8436
09:24:52|2.8428
09:24:54|2.8462
09:24:55|2.8409
09:24:55|2.8409
09:24:56|2.8449
09:24:57|2.8449
09:24:58|2.8449
09:24:59|2.8449
09:25:00|2.8467
09:25:01|2.846
09:25:03|2.846
09:25:04|2.8423
09:25:05|2.8424
09:25:06|2.846
09:25:06|2.8487
09:25:08|2.8586
09:25:09|2.8528
09:25:10|2.8553
09:25:11|2.8568
09:25:12|2.8555
09:25:13|2.8555
09:25:14|2.8555
09:25:15|2.8551
09:25:16|2.8583
09:25:18|2.855
09:25:20|2.8577
09:25:21|2.8578
09:25:22|2.8553
09:25:24|2.859
09:25:25|2.8543
09:25:25|2.8523
09:25:26|2.8523
09:25:27|2.8523
09:25:29|2.8549
09:25:30|2.8576
09:25:31|2.8575
09:25:31|2.8535
09:25:33|2.8529
09:25:34|2.856
09:25:35|2.8496
09:25:36|2.8515
09:25:36|2.8519
09:25:38|2.8551
09:25:38|2.8571
09:25:39|2.8565
09:25:40|2.8565
09:25:41|2.86
09:25:43|2.8605
09:25:43|2.8601
09:25:44|2.8582
09:25:46|2.86
09:25:46|2.8618
09:25:47|2.8525
09:25:48|2.8587
09:25:49|2.8548
09:25:51|2.8551
09:25:51|2.852
09:25:53|2.85
09:25:53|2.8539
09:25:55|2.8491
09:25:55|2.853
09:25:56|2.8514
09:25:58|2.8497
09:25:58|2.8502
09:25:59|2.8476
09:26:00|2.8509
09:26:02|2.8468
09:26:03|2.85
09:26:04|2.8495
09:26:05|2.842
09:26:06|2.8432
09:26:07|2.8441
09:26:08|2.84
09:26:09|2.84
09:26:11|2.8485
09:26:11|2.8518
09:26:13|2.8533
09:26:13|2.8528
09:26:15|2.8612
09:26:16|2.8597
09:26:18|2.8533
09:26:19|2.858
09:26:20|2.8585
09:26:21|2.8537
09:26:22|2.8534
09:26:24|2.8514
09:26:24|2.8504
09:26:26|2.8499
09:26:26|2.8492
09:26:28|2.8492
09:26:29|2.8463
09:26:31|2.8467
09:26:32|2.8451
09:26:33|2.8451
09:26:35|2.8486
09:26:35|2.8467
09:26:36|2.845
09:26:37|2.845
09:26:38|2.845
09:26:39|2.8476
09:26:41|2.845
09:26:41|2.8451
09:26:42|2.8429
09:26:43|2.8429
09:26:44|2.8429
09:26:46|2.84
09:26:46|2.84
09:26:48|2.8347
09:26:48|2.83
09:26:50|2.8284
09:26:51|2.83
09:26:51|2.8287
09:26:53|2.8289
09:26:53|2.8288
09:26:54|2.8268
09:26:56|2.825
09:26:57|2.825
09:26:58|2.8251
09:26:58|2.825
09:27:00|2.8208
09:27:01|2.8263
09:27:02|2.8242
09:27:03|2.829
09:27:04|2.8257
09:27:05|2.8222
09:27:06|2.8229
09:27:07|2.8234
09:27:09|2.8316
09:27:10|2.831
09:27:10|2.8331
09:27:12|2.834
09:27:13|2.8338
09:27:14|2.8369
09:27:15|2.8397
09:27:16|2.8492
09:27:17|2.8536
09:27:17|2.8541
09:27:19|2.8511
09:27:20|2.8513
09:27:20|2.8588
09:27:22|2.8574
09:27:23|2.859
09:27:24|2.8575
09:27:25|2.8603
09:27:25|2.8605
09:27:27|2.8571
09:27:28|2.8582
09:27:29|2.8597
09:27:30|2.8617
09:27:32|2.8614
09:27:32|2.8601
09:27:34|2.8597
09:27:34|2.8672
09:27:36|2.867
09:27:38|2.8694
09:27:38|2.8677
09:27:40|2.8673
09:27:41|2.8717
09:27:42|2.8649
09:27:43|2.8596
09:27:44|2.8602
09:27:45|2.8651
09:27:46|2.8613
09:27:47|2.8608
09:27:48|2.869
09:27:49|2.8724
09:27:50|2.8712
09:27:51|2.8717
09:27:52|2.8686
09:27:53|2.8694
09:27:54|2.8677
09:27:55|2.8712
09:27:56|2.8685
09:27:57|2.8681
09:27:58|2.8671
09:27:59|2.8687
09:28:00|2.8681
09:28:01|2.8653
09:28:02|2.8709
09:28:04|2.8742
09:28:05|2.8743
09:28:06|2.8675
09:28:07|2.8701
09:28:09|2.8641
09:28:09|2.8619
09:28:11|2.865
09:28:12|2.8648
09:28:13|2.8655
09:28:14|2.8665
09:28:15|2.8665
09:28:16|2.8613
09:28:17|2.8671
09:28:18|2.8617
09:28:20|2.8688
09:28:21|2.8657
09:28:22|2.8687
09:28:23|2.8656
09:28:24|2.8635
09:28:25|2.863
09:28:26|2.8622
09:28:27|2.8589
09:28:28|2.8634
09:28:29|2.8604
09:28:30|2.8603
09:28:31|2.86
09:28:33|2.8601
09:28:33|2.86
09:28:35|2.86
09:28:36|2.8585
09:28:37|2.8581
09:28:38|2.8582
09:28:39|2.8601
09:28:40|2.8601
09:28:41|2.8575
09:28:42|2.8575
09:28:43|2.8578
09:28:44|2.8658
09:28:45|2.87
09:28:46|2.868
09:28:47|2.8683
09:28:48|2.8684
09:28:49|2.8744
09:28:50|2.873
09:28:51|2.8713
09:28:52|2.875
09:28:53|2.8718
09:28:54|2.8714
09:28:55|2.8716
09:28:56|2.8721
09:28:57|2.8717
09:28:58|2.8746
09:28:59|2.8745
09:29:00|2.8744
09:29:01|2.8753
09:29:02|2.8767
09:29:03|2.8736
09:29:04|2.8769
09:29:05|2.8758
09:29:06|2.8768
09:29:07|2.8769
09:29:08|2.8768
09:29:09|2.8769
09:29:10|2.8784
09:29:11|2.8769
09:29:12|2.8799
09:29:13|2.883
09:29:14|2.8769
09:29:15|2.8739
09:29:16|2.8759
09:29:17|2.874
09:29:19|2.8752
09:29:20|2.8747
09:29:20|2.8639
09:29:21|2.8601
09:29:23|2.8649
09:29:25|2.8603
09:29:26|2.8609
09:29:27|2.8645
09:29:28|2.8638
09:29:30|2.8606
09:29:31|2.8606
09:29:32|2.8573
09:29:33|2.8553
09:29:34|2.8568
09:29:35|2.855
09:29:36|2.855
09:29:37|2.8553
09:29:38|2.8552
09:29:39|2.855
09:29:40|2.855
09:29:41|2.8519
09:29:42|2.8411
09:29:43|2.8461
09:29:44|2.8459
09:29:45|2.8423
09:29:46|2.8519
09:29:47|2.8546
09:29:48|2.8553
09:29:49|2.8531
09:29:50|2.8532
09:29:51|2.8544
09:29:52|2.8544
09:29:54|2.8578
09:29:54|2.8578
09:29:55|2.8538
09:29:56|2.8544
09:29:57|2.8606
09:29:58|2.8606
09:29:59|2.8652
09:30:00|2.8623
09:30:01|2.8593
09:30:03|2.8619
09:30:04|2.8691
09:30:06|2.8661
09:30:06|2.8654
09:30:07|2.8696
09:30:08|2.8718
09:30:09|2.8539
09:30:10|2.8584
09:30:11|2.8545
09:30:12|2.8517
09:30:14|2.8564
09:30:15|2.85
09:30:15|2.8626
09:30:16|2.8584
09:30:17|2.86
09:30:18|2.8585
09:30:20|2.8585
09:30:22|2.8573
09:30:23|2.85
09:30:24|2.8458
09:30:25|2.8522
09:30:26|2.8543
09:30:28|2.8491
09:30:28|2.8445
09:30:30|2.8425
09:30:31|2.8359
09:30:31|2.839
09:30:33|2.8289
09:30:34|2.8257
09:30:35|2.8248
09:30:36|2.8248
09:30:37|2.8246
09:30:38|2.8149
09:30:39|2.8024
09:30:40|2.8037
09:30:41|2.8022
09:30:42|2.8003
09:30:43|2.7912
09:30:44|2.7901
09:30:45|2.7898
09:30:46|2.7879
09:30:47|2.7843
09:30:47|2.7843
09:30:49|2.7856
09:30:50|2.7819
09:30:51|2.7873
09:30:52|2.7882
09:30:53|2.7995
09:30:54|2.7952
09:30:55|2.7839
09:30:56|2.7934
09:30:57|2.7933
09:30:58|2.7939
09:30:59|2.8
09:31:00|2.7873
09:31:01|2.7851
09:31:02|2.7898
09:31:03|2.7867
09:31:04|2.7715
09:31:05|2.7772
09:31:06|2.7783
09:31:07|2.7721
09:31:08|2.7695
09:31:09|2.772
09:31:11|2.7668
09:31:12|2.7591
09:31:13|2.7578
09:31:13|2.7525
09:31:15|2.7505
09:31:16|2.75
09:31:16|2.7537
09:31:17|2.7537
09:31:19|2.7568
09:31:19|2.7382
09:31:21|2.7485
09:31:22|2.75
09:31:24|2.7335
09:31:24|2.7328
09:31:25|2.7385
09:31:26|2.7389
09:31:28|2.7385
09:31:29|2.7451
09:31:30|2.7454
09:31:31|2.7484
09:31:32|2.7385
09:31:33|2.7435
09:31:34|2.7483
09:31:35|2.7416
09:31:36|2.7421
09:31:37|2.7442
09:31:38|2.7385
09:31:39|2.7412
09:31:40|2.7349
09:31:41|2.7365
09:31:42|2.735
09:31:43|2.7364
09:31:44|2.73
09:31:45|2.7199
09:31:46|2.7188
09:31:47|2.7188
09:31:48|2.7188
09:31:49|2.7132
09:31:50|2.712
09:31:51|2.7231
09:31:52|2.7201
09:31:53|2.7188
09:31:54|2.7195
09:31:55|2.7195
09:31:56|2.7194
09:31:57|2.7134
09:31:58|2.7191
09:32:00|2.7214
09:32:00|2.7191
09:32:02|2.7194
09:32:03|2.7204
09:32:04|2.7101
09:32:05|2.718
09:32:06|2.7138
09:32:07|2.7133
09:32:09|2.7165
09:32:10|2.7107
09:32:12|2.7107
09:32:13|2.7103
09:32:13|2.71
09:32:14|2.71
09:32:15|2.6806
09:32:17|2.6763
09:32:18|2.6781
09:32:19|2.6779
09:32:20|2.6783
09:32:21|2.6764
09:32:22|2.6701
09:32:23|2.6745
09:32:24|2.6718
09:32:26|2.67
09:32:27|2.6686
09:32:28|2.6622
09:32:29|2.6757
09:32:30|2.6731
09:32:31|2.6813
09:32:32|2.681
09:32:33|2.6985
09:32:35|2.6645
09:32:35|2.6728
09:32:37|2.6663
09:32:38|2.6556
09:32:39|2.6618
09:32:40|2.6597
09:32:42|2.6562
09:32:43|2.66
09:32:44|2.66
09:32:44|2.6634
09:32:46|2.6663
09:32:47|2.6646
09:32:48|2.6662
09:32:49|2.6756
09:32:50|2.677
09:32:51|2.6744
09:32:51|2.6778
09:32:53|2.6748
09:32:54|2.6776
09:32:55|2.6742
09:32:56|2.6677
09:32:56|2.6804
09:32:58|2.68
09:32:58|2.6882
09:32:59|2.688
09:33:01|2.6923
09:33:02|2.688
09:33:03|2.693
09:33:03|2.6931
09:33:05|2.6996
09:33:06|2.6935
09:33:06|2.6998
09:33:07|2.6935
09:33:09|2.6931
09:33:10|2.6816
09:33:11|2.6857
09:33:12|2.6771
09:33:13|2.6787
09:33:14|2.686
09:33:15|2.6723
09:33:16|2.675
09:33:17|2.6709
09:33:18|2.6624
09:33:19|2.668
09:33:20|2.6696
09:33:21|2.6578
09:33:22|2.6517
09:33:23|2.6566
09:33:24|2.6564
09:33:25|2.6602
09:33:26|2.66
09:33:27|2.659
09:33:28|2.6634
09:33:29|2.6608
09:33:30|2.6664
09:33:31|2.6684
09:33:32|2.6699
09:33:33|2.672
09:33:34|2.6614
09:33:36|2.6653
09:33:37|2.6686
09:33:37|2.6657
09:33:39|2.6703
09:33:40|2.6731
09:33:40|2.6762
09:33:42|2.6798
09:33:43|2.677
09:33:44|2.6794
09:33:45|2.675
09:33:46|2.6713
09:33:47|2.6857
09:33:48|2.6899
09:33:49|2.6844
09:33:50|2.6845
09:33:51|2.6855
09:33:52|2.6744
09:33:53|2.6731
09:33:54|2.673
09:33:56|2.675
09:33:56|2.6753
09:33:59|2.6746
09:33:59|2.6736
09:34:01|2.6815
09:34:03|2.6865
09:34:03|2.6806
09:34:05|2.6817
09:34:05|2.6853
09:34:06|2.6799
09:34:08|2.6865
09:34:09|2.6895
09:34:10|2.6897
09:34:11|2.6965
09:34:12|2.6978
09:34:14|2.6925
09:34:15|2.689
09:34:17|2.6935
09:34:17|2.6939
09:34:18|2.6985
09:34:19|2.7005
09:34:21|2.6873
09:34:22|2.6889
09:34:23|2.6845
09:34:23|2.6887
09:34:25|2.6925
09:34:27|2.7046
09:34:28|2.6989
09:34:28|2.6974
09:34:29|2.6972
09:34:31|2.7003
09:34:33|2.7015
09:34:34|2.7034
09:34:34|2.7041
09:34:35|2.7064
09:34:37|2.7091
09:34:38|2.7
09:34:39|2.7009
09:34:40|2.7059
09:34:41|2.7
09:34:42|2.7005
09:34:43|2.701
09:34:44|2.7
09:34:45|2.7016
09:34:46|2.7009
09:34:47|2.7006
09:34:48|2.6955
09:34:49|2.6901
09:34:50|2.6953
09:34:51|2.6936
09:34:52|2.6909
09:34:53|2.6912
09:34:54|2.7003
09:34:55|2.6972
09:34:56|2.7001
09:34:57|2.6993
09:34:59|2.686
09:34:59|2.6908
09:35:00|2.6843
09:35:02|2.6898
09:35:04|2.6886
09:35:05|2.6986
09:35:06|2.692
09:35:07|2.6911
09:35:08|2.6922
09:35:10|2.6912
09:35:11|2.6933
09:35:13|2.7011
09:35:13|2.6978
09:35:15|2.6975
09:35:16|2.6974
09:35:17|2.7001
09:35:18|2.7025
09:35:19|2.7074
09:35:20|2.7022
09:35:21|2.7034
09:35:22|2.7012
09:35:23|2.7115
09:35:24|2.7082
09:35:26|2.7137
09:35:27|2.722
09:35:28|2.7226
09:35:30|2.7168
09:35:30|2.7205
09:35:32|2.7176
09:35:33|2.7174
09:35:34|2.721
09:35:35|2.7235
09:35:36|2.7347
09:35:37|2.7305
09:35:38|2.7301
09:35:39|2.7309
09:35:40|2.735
09:35:41|2.7307
09:35:42|2.7328
09:35:43|2.7291
09:35:44|2.7325
09:35:45|2.7333
09:35:46|2.7331
09:35:47|2.7298
09:35:49|2.7301
09:35:49|2.729
09:35:51|2.725
09:35:52|2.7286
09:35:52|2.7258
09:35:54|2.7238
09:35:54|2.7174
09:35:55|2.7208
09:35:57|2.7232
09:35:57|2.7203
09:35:58|2.72
09:36:00|2.7186
09:36:00|2.7184
09:36:01|2.7188
09:36:03|2.72
09:36:04|2.7187
09:36:05|2.7187
09:36:06|2.7201
09:36:07|2.7229
09:36:08|2.7205
09:36:09|2.7205
09:36:10|2.72
09:36:12|2.7204
09:36:13|2.72
09:36:14|2.7213
09:36:14|2.7203
09:36:16|2.72
09:36:17|2.7211
09:36:18|2.7213
09:36:19|2.7203
09:36:20|2.7216
09:36:21|2.7266
09:36:22|2.72
09:36:23|2.72
09:36:24|2.7204
09:36:25|2.7184
09:36:27|2.7197
09:36:28|2.7245
09:36:29|2.7225
09:36:30|2.7211
09:36:32|2.7211
09:36:33|2.7231
09:36:34|2.7238
09:36:35|2.733
09:36:36|2.7288
09:36:37|2.73
09:36:38|2.7255
09:36:39|2.7296
09:36:40|2.73
09:36:41|2.7234
09:36:43|2.7275
09:36:43|2.7231
09:36:45|2.7233
09:36:45|2.7257
09:36:46|2.7272
09:36:47|2.724
09:36:48|2.7278
09:36:50|2.7248
09:36:50|2.7215
09:36:51|2.7296
09:36:54|2.7338
09:36:54|2.7326
09:36:55|2.7305
09:36:56|2.7349
09:36:57|2.7332
09:36:58|2.7381
09:37:00|2.7419
09:37:00|2.7378
09:37:01|2.7442
09:37:03|2.7394
09:37:05|2.7389
09:37:06|2.7372
09:37:07|2.7373
09:37:08|2.7373
09:37:09|2.7373
09:37:10|2.7367
09:37:11|2.7375
09:37:12|2.7407
09:37:13|2.7384
09:37:14|2.7417
09:37:16|2.7386
09:37:16|2.7353
09:37:17|2.7364
09:37:18|2.7354
09:37:19|2.7323
09:37:21|2.7327
09:37:21|2.7308
09:37:23|2.73
09:37:24|2.7279
09:37:25|2.7328
09:37:27|2.7319
09:37:28|2.731
09:37:30|2.7296
09:37:31|2.7254
09:37:32|2.7211
09:37:33|2.7276
09:37:35|2.7277
09:37:36|2.7291
09:37:37|2.7275
09:37:37|2.7255
09:37:39|2.7286
09:37:41|2.7264
09:37:41|2.7275
09:37:42|2.7275
09:37:43|2.7249
09:37:44|2.7293
09:37:45|2.7275
09:37:46|2.7258
09:37:47|2.7336
09:37:48|2.73
09:37:49|2.734
09:37:50|2.7359
09:37:51|2.7364
09:37:52|2.7333
09:37:53|2.7389
09:37:55|2.7335
09:37:56|2.7364
09:37:57|2.7378
09:37:58|2.7356
09:37:59|2.7337
09:38:01|2.7335
09:38:02|2.7315
09:38:03|2.7307
09:38:04|2.7345
09:38:04|2.7357
09:38:05|2.7326
09:38:07|2.7326
09:38:07|2.7341
09:38:09|2.7334
09:38:11|2.735
09:38:11|2.735
09:38:12|2.733
09:38:14|2.7329
09:38:15|2.7358
09:38:16|2.7355
09:38:17|2.7421
09:38:18|2.7403
09:38:19|2.7347
09:38:20|2.74
09:38:21|2.7425
09:38:22|2.7425
09:38:23|2.7349
09:38:24|2.7328
09:38:25|2.7348
09:38:26|2.7399
09:38:28|2.7399
09:38:29|2.7405
09:38:30|2.7475
09:38:31|2.7475
09:38:33|2.739
09:38:34|2.75
09:38:35|2.7447
09:38:36|2.7382
09:38:37|2.7399
09:38:38|2.7357
09:38:39|2.7381
09:38:40|2.7328
09:38:41|2.7328
09:38:42|2.73
09:38:43|2.7264
09:38:44|2.7256
09:38:45|2.7162
09:38:46|2.7132
09:38:47|2.71
09:38:48|2.715
09:38:49|2.7216
09:38:50|2.719
09:38:51|2.7194
09:38:52|2.7207
09:38:53|2.716
09:38:54|2.7157
09:38:55|2.7157
09:38:56|2.717
09:38:57|2.7118
09:38:58|2.7152
09:38:59|2.7206
09:39:00|2.7187
09:39:01|2.7166
09:39:02|2.7125
09:39:03|2.7159
09:39:04|2.7166
09:39:06|2.7195
09:39:07|2.715
09:39:08|2.7181
09:39:09|2.7181
09:39:10|2.7126
09:39:11|2.7073
09:39:12|2.71
09:39:14|2.7129
09:39:15|2.7075
09:39:16|2.7134
09:39:17|2.7108
09:39:18|2.7126
09:39:20|2.7131
09:39:20|2.7119
09:39:21|2.7091
09:39:23|2.7095
09:39:24|2.705
09:39:25|2.705
09:39:26|2.7056
09:39:27|2.7002
09:39:29|2.7031
09:39:29|2.7031
09:39:31|2.6976
09:39:32|2.7031
09:39:34|2.7005
09:39:35|2.705
09:39:36|2.7038
09:39:38|2.7099
09:39:39|2.7031
09:39:40|2.7006
09:39:40|2.703
09:39:41|2.7028
09:39:43|2.7049
09:39:44|2.7047
09:39:45|2.7049
09:39:46|2.7024
09:39:47|2.7037
09:39:48|2.7072
09:39:49|2.7072
09:39:50|2.7026
09:39:51|2.7093
09:39:52|2.7093
09:39:53|2.7098
09:39:54|2.713
09:39:55|2.7131
09:39:56|2.7054
09:39:57|2.7029
09:39:58|2.7094
09:39:59|2.7135
09:40:00|2.7035
09:40:02|2.7071
09:40:03|2.7052
09:40:04|2.7043
09:40:05|2.7095
09:40:06|2.7058
09:40:06|2.7058
09:40:08|2.7037
09:40:09|2.7113
09:40:10|2.7106
09:40:12|2.7196
09:40:13|2.7231
09:40:13|2.7276
09:40:15|2.725
09:40:16|2.7219
09:40:17|2.719
09:40:18|2.72
09:40:19|2.72
09:40:20|2.7229
09:40:21|2.724
09:40:22|2.7299
09:40:23|2.7295
09:40:24|2.7292
09:40:25|2.7328
09:40:26|2.7314
09:40:27|2.7228
09:40:29|2.7275
09:40:30|2.7275
09:40:32|2.7295
09:40:33|2.7362
09:40:34|2.7437
09:40:36|2.7443
09:40:36|2.7394
09:40:37|2.7394
09:40:39|2.7392
09:40:40|2.7437
09:40:41|2.7444
09:40:43|2.7467
09:40:44|2.744
09:40:44|2.744
09:40:46|2.7468
09:40:47|2.7468
09:40:48|2.7423
09:40:49|2.7387
09:40:50|2.7315
09:40:51|2.7334
09:40:52|2.7278
09:40:53|2.734
09:40:54|2.7335
09:40:55|2.7332
09:40:56|2.7332
09:40:57|2.7321
09:40:57|2.732
09:41:00|2.732
09:41:00|2.7338
09:41:01|2.7318
09:41:02|2.737
09:41:03|2.7301
09:41:04|2.7353
09:41:06|2.7376
09:41:06|2.7336
09:41:07|2.7336
09:41:08|2.7369
09:41:09|2.737
09:41:10|2.7375
09:41:12|2.737
09:41:14|2.7394
09:41:15|2.7394
09:41:16|2.74
09:41:17|2.74
09:41:18|2.74
09:41:19|2.74
09:41:20|2.74
09:41:21|2.74
09:41:22|2.74
09:41:22|2.7403
09:41:24|2.7432
09:41:25|2.7445
09:41:26|2.7391
09:41:27|2.7321
09:41:28|2.7381
09:41:29|2.73
09:41:30|2.7383
09:41:31|2.7382
09:41:32|2.74
09:41:34|2.7423
09:41:34|2.7404
09:41:36|2.7465
09:41:36|2.7423
09:41:37|2.7419
09:41:39|2.7426
09:41:39|2.747
09:41:41|2.747
09:41:42|2.7443
09:41:43|2.7443
09:41:44|2.7453
09:41:45|2.7444
09:41:46|2.7475
09:41:47|2.746
09:41:48|2.7462
09:41:49|2.7434
09:41:50|2.7428
09:41:51|2.7428
09:41:52|2.7428
09:41:53|2.7428
09:41:54|2.7471
09:41:55|2.7448
09:41:56|2.7471
09:41:57|2.746
09:41:59|2.745
09:41:59|2.7444
09:42:01|2.749
09:42:02|2.749
09:42:03|2.7458
09:42:04|2.7459
09:42:05|2.745
09:42:06|2.7459
09:42:07|2.7462
09:42:08|2.7435
09:42:09|2.7434
09:42:10|2.7434
09:42:12|2.7345
09:42:13|2.7377
09:42:14|2.7342
09:42:15|2.739
09:42:17|2.7386
09:42:18|2.7387
09:42:18|2.7385
09:42:19|2.7385
09:42:21|2.7401
09:42:21|2.7422
09:42:23|2.7397
09:42:24|2.7397
09:42:25|2.7388
09:42:27|2.7399
09:42:27|2.7399
09:42:28|2.7368
09:42:29|2.7398
09:42:31|2.7397
09:42:32|2.7397
09:42:33|2.7397
09:42:35|2.7397
09:42:35|2.7397
09:42:37|2.744
09:42:37|2.7401
09:42:38|2.7401
09:42:40|2.7422
09:42:41|2.7401
09:42:42|2.7401
09:42:44|2.7401
09:42:44|2.745
09:42:45|2.7404
09:42:47|2.7403
09:42:47|2.7403
09:42:49|2.7412
09:42:51|2.7447
09:42:52|2.7447
09:42:52|2.7447
09:42:53|2.7447
09:42:55|2.7448
09:42:55|2.7411
09:42:57|2.739
09:42:58|2.74
09:42:59|2.737
09:42:59|2.737
09:43:01|2.737
09:43:01|2.7396
09:43:03|2.7396
09:43:05|2.7396
09:43:06|2.7366
09:43:07|2.7366
09:43:08|2.7366
09:43:09|2.7396
09:43:10|2.7412
09:43:11|2.7371
09:43:12|2.7371
09:43:14|2.7356
09:43:14|2.7356
09:43:16|2.73
09:43:17|2.7297
09:43:18|2.7343
09:43:19|2.7343
09:43:20|2.732
09:43:21|2.7316
09:43:21|2.73
09:43:23|2.73
09:43:24|2.7265
09:43:25|2.7251
09:43:26|2.7242
09:43:27|2.7234
09:43:28|2.7279
09:43:30|2.7219
09:43:30|2.7186
09:43:31|2.7174
09:43:32|2.7208
09:43:34|2.7205
09:43:35|2.719
09:43:37|2.713
09:43:37|2.7163
09:43:38|2.7163
09:43:39|2.7165
09:43:40|2.7125
09:43:41|2.7117
09:43:43|2.7168
09:43:43|2.7166
09:43:45|2.7182
09:43:45|2.7157
09:43:47|2.7168
09:43:48|2.7168
09:43:49|2.7179
09:43:50|2.7151
09:43:51|2.7168
09:43:52|2.7184
09:43:53|2.715
09:43:54|2.715
09:43:55|2.718
09:43:56|2.7211
09:43:57|2.7199
09:43:58|2.72
09:43:59|2.7237
09:44:00|2.7219
09:44:01|2.7229
09:44:02|2.7274
09:44:04|2.7245
09:44:05|2.7249
09:44:07|2.7269
09:44:09|2.7273
09:44:09|2.73
09:44:10|2.7308
09:44:11|2.7318
09:44:13|2.7324
09:44:14|2.7371
09:44:15|2.7384
09:44:16|2.7384
09:44:17|2.74
09:44:18|2.74
09:44:19|2.74
09:44:20|2.74
09:44:21|2.7424
09:44:22|2.7432
09:44:23|2.7409
09:44:24|2.7413
09:44:25|2.7468
09:44:26|2.7472
09:44:27|2.7506
09:44:28|2.7487
09:44:29|2.7518
09:44:30|2.7563
09:44:31|2.7563
09:44:32|2.7552
09:44:34|2.7553
09:44:34|2.7553
09:44:35|2.7557
09:44:36|2.7583
09:44:37|2.7564
09:44:39|2.74
09:44:40|2.7471
09:44:42|2.7429
09:44:42|2.7475
09:44:43|2.749
09:44:44|2.748
09:44:46|2.75
09:44:46|2.758
09:44:48|2.7535
09:44:49|2.7566
09:44:50|2.7569
09:44:51|2.7583
09:44:52|2.7582
09:44:53|2.76
09:44:54|2.76
09:44:55|2.7599
09:44:56|2.7575
09:44:57|2.7544
09:44:58|2.7568
09:45:00|2.7528
09:45:00|2.7536
09:45:01|2.7531
09:45:02|2.7597
09:45:03|2.7597
09:45:05|2.7527
09:45:06|2.7522
09:45:07|2.7538
09:45:08|2.7501
09:45:09|2.7525
09:45:10|2.752
09:45:12|2.7561
09:45:12|2.7561
09:45:13|2.7505
09:45:14|2.75
09:45:16|2.7518
09:45:18|2.7515
09:45:18|2.7465
09:45:19|2.747
09:45:20|2.747
09:45:22|2.747
09:45:22|2.751
09:45:23|2.7501
09:45:24|2.7494
09:45:26|2.7494
09:45:26|2.7494
09:45:27|2.75
09:45:28|2.7476
09:45:30|2.7505
09:45:30|2.7529
09:45:31|2.7545
09:45:32|2.753
09:45:34|2.7517
09:45:35|2.7537
09:45:36|2.7553
09:45:38|2.7579
09:45:38|2.7549
09:45:39|2.7517
09:45:41|2.7553
09:45:42|2.7576
09:45:42|2.7576
09:45:44|2.7576
09:45:46|2.7586
09:45:46|2.7602
09:45:47|2.7825
09:45:49|2.7737
09:45:50|2.7756
09:45:51|2.7832
09:45:52|2.7799
09:45:53|2.7739
09:45:55|2.7775
09:45:55|2.7769
09:45:56|2.7755
09:45:58|2.7793
09:45:58|2.7791
09:46:00|2.7791
09:46:00|2.7722
09:46:02|2.7722
09:46:03|2.7722
09:46:03|2.779
09:46:06|2.7791
09:46:06|2.7791
09:46:08|2.7775
09:46:08|2.776
09:46:09|2.7778
09:46:10|2.7767
09:46:11|2.7767
09:46:13|2.7899
09:46:14|2.7872
09:46:15|2.7835
09:46:16|2.7865
09:46:17|2.7864
09:46:18|2.7839
09:46:19|2.7851
09:46:20|2.781
09:46:21|2.7806
09:46:22|2.7767
09:46:23|2.7802
09:46:24|2.7787
09:46:25|2.7815
09:46:26|2.7815
09:46:27|2.7824
09:46:28|2.7824
09:46:29|2.7833
09:46:30|2.7833
09:46:31|2.7796
09:46:32|2.7784
09:46:33|2.7757
09:46:34|2.7769
09:46:35|2.775
09:46:37|2.7719
09:46:38|2.7734
09:46:39|2.7738
09:46:40|2.7761
09:46:41|2.7776
09:46:41|2.78
09:46:43|2.78
09:46:43|2.78
09:46:46|2.79
09:46:46|2.7945
09:46:47|2.7909
09:46:48|2.7922
09:46:49|2.7929
09:46:50|2.7918
09:46:51|2.7937
09:46:52|2.7907
09:46:54|2.7902
09:46:55|2.7869
09:46:56|2.789
09:46:57|2.7899
09:46:59|2.7871
09:46:59|2.78
09:47:00|2.7792
09:47:01|2.7862
09:47:02|2.7807
09:47:03|2.7767
09:47:04|2.7707
09:47:05|2.7723
09:47:07|2.7669
09:47:08|2.7717
09:47:09|2.7666
09:47:11|2.771
09:47:12|2.771
09:47:13|2.7716
09:47:13|2.77
09:47:15|2.7632
09:47:15|2.7533
09:47:16|2.7531
09:47:18|2.7567
09:47:18|2.7503
09:47:19|2.7502
09:47:20|2.7501
09:47:22|2.75
09:47:23|2.7462
09:47:24|2.7385
09:47:26|2.7355
09:47:27|2.7391
09:47:27|2.7392
09:47:29|2.7319
09:47:29|2.737
09:47:30|2.7377
09:47:31|2.7382
09:47:32|2.7312
09:47:33|2.7363
09:47:34|2.7363
09:47:35|2.7372
09:47:37|2.7308
09:47:38|2.7307
09:47:40|2.7311
09:47:41|2.7284
09:47:43|2.726
09:47:43|2.726
09:47:44|2.7242
09:47:45|2.7252
09:47:46|2.7252
09:47:47|2.729
09:47:48|2.7325
09:47:50|2.737
09:47:51|2.7359
09:47:52|2.7343
09:47:54|2.7383
09:47:54|2.7368
09:47:56|2.74
09:47:57|2.7399
09:47:58|2.74
09:47:59|2.7397
09:48:00|2.7402
09:48:02|2.74
09:48:02|2.7386
09:48:04|2.7386
09:48:04|2.7408
09:48:05|2.7435
09:48:06|2.7344
09:48:08|2.73
09:48:09|2.719
09:48:10|2.7165
09:48:11|2.7133
09:48:12|2.7112
09:48:13|2.71
09:48:15|2.7121
09:48:16|2.7124
09:48:16|2.71
09:48:17|2.7113
09:48:19|2.708
09:48:19|2.71
09:48:21|2.7057
09:48:21|2.7055
09:48:23|2.6968
09:48:24|2.6971
09:48:26|2.6929
09:48:26|2.6957
09:48:27|2.6947
09:48:28|2.6941
09:48:30|2.6855
09:48:31|2.6866
09:48:32|2.6902
09:48:33|2.688
09:48:34|2.6879
09:48:35|2.6892
09:48:36|2.6874
09:48:38|2.687
09:48:39|2.687
09:48:39|2.69
09:48:40|2.6899
09:48:42|2.6899
09:48:43|2.6837
09:48:44|2.688
09:48:45|2.6894
09:48:46|2.6894
09:48:47|2.6894
09:48:48|2.69
09:48:49|2.6959
09:48:50|2.6902
09:48:51|2.6953
09:48:52|2.6905
09:48:53|2.6959
09:48:54|2.6905
09:48:55|2.6959
09:48:56|2.6903
09:48:57|2.695
09:48:58|2.6951
09:48:59|2.6923
09:49:00|2.6903
09:49:01|2.6967
09:49:02|2.6913
09:49:03|2.6935
09:49:04|2.691
09:49:05|2.696
09:49:06|2.693
09:49:08|2.6946
09:49:09|2.699
09:49:10|2.7031
09:49:10|2.714
09:49:12|2.7113
09:49:13|2.7214
09:49:14|2.7178
09:49:14|2.7212
09:49:16|2.7187
09:49:16|2.7236
09:49:17|2.7158
09:49:19|2.7173
09:49:20|2.7156
09:49:21|2.7075
09:49:22|2.7137
09:49:23|2.7047
09:49:23|2.7126
09:49:24|2.7085
09:49:26|2.7063
09:49:27|2.7093
09:49:29|2.7027
09:49:29|2.7075
09:49:30|2.7023
09:49:31|2.7082
09:49:32|2.7043
09:49:33|2.7043
09:49:34|2.7182
09:49:35|2.7185
09:49:36|2.7201
09:49:38|2.7259
09:49:39|2.7265
09:49:40|2.7212
09:49:42|2.7253
09:49:43|2.7252
09:49:44|2.712
09:49:45|2.7163
09:49:46|2.716
09:49:48|2.7045
09:49:49|2.7123
09:49:49|2.7123
09:49:50|2.71
09:49:51|2.7019
09:49:52|2.7021
09:49:53|2.7062
09:49:55|2.7038
09:49:56|2.7053
09:49:57|2.7063
09:49:57|2.7107
09:49:59|2.71
09:50:00|2.705
09:50:01|2.71
09:50:02|2.7053
09:50:03|2.716
09:50:04|2.7168
09:50:05|2.7142
09:50:06|2.7168
09:50:07|2.7169
09:50:08|2.7198
09:50:10|2.7202
09:50:10|2.718
09:50:11|2.7199
09:50:12|2.7199
09:50:13|2.718
09:50:15|2.7188
09:50:16|2.717
09:50:16|2.717
09:50:17|2.7159
09:50:19|2.7179
09:50:19|2.7179
09:50:20|2.7132
09:50:21|2.7132
09:50:22|2.717
09:50:23|2.7155
09:50:25|2.7143
09:50:26|2.7132
09:50:27|2.7113
09:50:28|2.7091
09:50:29|2.7105
09:50:30|2.71
09:50:31|2.7149
09:50:32|2.7094
09:50:33|2.7085
09:50:34|2.7073
09:50:35|2.7067
09:50:36|2.7065
09:50:37|2.7086
09:50:39|2.7142
09:50:40|2.7142
09:50:41|2.7106
09:50:42|2.708
09:50:43|2.7069
09:50:44|2.708
09:50:45|2.706
09:50:46|2.713
09:50:47|2.71
09:50:48|2.7127
09:50:49|2.7127
09:50:50|2.7059
09:50:51|2.7018
09:50:52|2.7069
09:50:53|2.7068
09:50:54|2.7038
09:50:55|2.6999
09:50:56|2.6972
09:50:57|2.6957
09:50:59|2.6985
09:50:59|2.697
09:51:00|2.6962
09:51:02|2.6982
09:51:03|2.7027
09:51:04|2.7027
09:51:05|2.703
09:51:06|2.7045
09:51:08|2.7138
09:51:09|2.713
09:51:10|2.7167
09:51:11|2.7186
09:51:12|2.7168
09:51:13|2.7128
09:51:14|2.7162
09:51:15|2.7129
09:51:16|2.7101
09:51:17|2.7148
09:51:18|2.7157
09:51:19|2.7155
09:51:20|2.7126
09:51:21|2.7156
09:51:22|2.7158
09:51:23|2.7162
09:51:24|2.72
09:51:25|2.72
09:51:27|2.72
09:51:27|2.7206
09:51:28|2.72
09:51:29|2.7207
09:51:30|2.725
09:51:32|2.7272
09:51:32|2.7246
09:51:33|2.7285
09:51:34|2.7332
09:51:35|2.7361
09:51:36|2.74
09:51:37|2.7399
09:51:38|2.7418
09:51:40|2.7555
09:51:41|2.7521
09:51:43|2.7464
09:51:43|2.7396
09:51:44|2.739
09:51:46|2.7428
09:51:47|2.7379
09:51:48|2.7333
09:51:49|2.7296
09:51:50|2.7366
09:51:51|2.7311
09:51:52|2.7408
09:51:53|2.7433
09:51:54|2.7433
09:51:56|2.7434
09:51:56|2.743
09:51:57|2.7428
09:51:58|2.7424
09:52:00|2.7412
09:52:00|2.7412
09:52:02|2.7433
09:52:02|2.7443
09:52:03|2.7454
09:52:04|2.7463
09:52:06|2.747
09:52:07|2.7454
09:52:08|2.7495
09:52:09|2.7486
09:52:11|2.7474
09:52:11|2.7473
09:52:12|2.7473
09:52:14|2.7371
09:52:15|2.7391
09:52:15|2.7367
09:52:17|2.737
09:52:18|2.7362
09:52:19|2.7357
09:52:20|2.7325
09:52:20|2.7288
09:52:22|2.7305
09:52:23|2.7255
09:52:23|2.723
09:52:25|2.721
09:52:27|2.7167
09:52:27|2.7213
09:52:29|2.7206
09:52:29|2.7206
09:52:30|2.7241
09:52:31|2.7238
09:52:32|2.7233
09:52:33|2.7168
09:52:34|2.7209
09:52:35|2.717
09:52:36|2.7162
09:52:37|2.714
09:52:40|2.7148
09:52:41|2.7158
09:52:42|2.7158
09:52:43|2.7119
09:52:45|2.7153
09:52:46|2.7138
09:52:47|2.7139
09:52:48|2.7138
09:52:49|2.714
09:52:50|2.7162
09:52:52|2.7169
09:52:53|2.7203
09:52:54|2.7197
09:52:55|2.7197
09:52:56|2.7216
09:52:58|2.72
09:52:59|2.72
09:53:00|2.72
09:53:01|2.7195
09:53:03|2.7282
09:53:03|2.7259
09:53:05|2.7235
09:53:06|2.7205
09:53:07|2.7205
09:53:09|2.7187
09:53:10|2.7224
09:53:11|2.7253
09:53:12|2.7259
09:53:13|2.725
09:53:14|2.724
09:53:15|2.724
09:53:16|2.724
09:53:16|2.7266
09:53:17|2.7238
09:53:19|2.727
09:53:19|2.727
09:53:22|2.7316
09:53:22|2.73
09:53:23|2.733
09:53:24|2.7263
09:53:25|2.7241
09:53:26|2.7241
09:53:27|2.7252
09:53:28|2.7252
09:53:29|2.72
09:53:30|2.7219
09:53:31|2.715
09:53:32|2.714
09:53:33|2.715
09:53:35|2.7198
09:53:35|2.7172
09:53:36|2.7148
09:53:37|2.7149
09:53:38|2.7172
09:53:39|2.7171
09:53:40|2.7202
09:53:41|2.7202
09:53:43|2.7138
09:53:43|2.714
09:53:44|2.7098
09:53:46|2.7162
09:53:47|2.715
09:53:49|2.7174
09:53:50|2.7175
09:53:50|2.7189
09:53:51|2.7189
09:53:53|2.7164
09:53:54|2.7188
09:53:55|2.7201
09:53:56|2.7222
09:53:57|2.7222
09:53:58|2.72
09:53:59|2.72
09:54:00|2.72
09:54:01|2.7188
09:54:02|2.7221
09:54:03|2.73
09:54:05|2.73
09:54:05|2.7339
09:54:06|2.732
09:54:08|2.74
09:54:09|2.7403
09:54:09|2.7419
09:54:11|2.7447
09:54:11|2.7444
09:54:12|2.7445
09:54:14|2.7445
09:54:15|2.7459
09:54:16|2.7456
09:54:17|2.7494
09:54:19|2.7494
09:54:20|2.7481
09:54:20|2.7509
09:54:23|2.7506
09:54:23|2.7502
09:54:24|2.7502
09:54:26|2.75
09:54:26|2.7496
09:54:27|2.7494
09:54:28|2.7494
09:54:30|2.7345
09:54:31|2.7345
09:54:32|2.7342
09:54:33|2.7366
09:54:34|2.742
09:54:35|2.742
09:54:36|2.742
09:54:37|2.7449
09:54:38|2.7535
09:54:39|2.7494
09:54:40|2.7492
09:54:41|2.7499
09:54:42|2.751
09:54:43|2.752
09:54:45|2.7479
09:54:45|2.7479
09:54:47|2.752
09:54:48|2.7531
09:54:49|2.75
09:54:51|2.7525
09:54:51|2.7524
09:54:53|2.7508
09:54:54|2.7549
09:54:54|2.7516
09:54:56|2.7529
09:54:57|2.7529
09:54:58|2.7529
09:54:59|2.7518
09:55:00|2.7518
09:55:01|2.755
09:55:03|2.76
09:55:04|2.7638
09:55:04|2.7704
09:55:06|2.7745
09:55:06|2.7769
09:55:08|2.7738
09:55:09|2.7736
09:55:09|2.7761
09:55:10|2.7772
09:55:12|2.7746
09:55:13|2.7727
09:55:14|2.7727
09:55:15|2.7754
09:55:15|2.7743
09:55:16|2.7765
09:55:18|2.7719
09:55:19|2.7681
09:55:20|2.7667
09:55:21|2.766
09:55:21|2.7696
09:55:22|2.7594
09:55:25|2.77
09:55:25|2.77
09:55:26|2.77
09:55:28|2.7667
09:55:28|2.77
09:55:30|2.7602
09:55:31|2.7585
09:55:32|2.7638
09:55:33|2.7558
09:55:33|2.7552
09:55:34|2.7663
09:55:36|2.7659
09:55:36|2.7664
09:55:37|2.7697
09:55:38|2.7638
09:55:39|2.7619
09:55:40|2.7668
09:55:42|2.7668
09:55:42|2.764
09:55:44|2.775
09:55:46|2.775
09:55:46|2.776
09:55:47|2.7668
09:55:48|2.7678
09:55:50|2.7731
09:55:50|2.7729
09:55:52|2.7668
09:55:53|2.7701
09:55:54|2.77
09:55:56|2.7692
09:55:56|2.7701
09:55:58|2.7736
09:55:59|2.7668
09:56:00|2.7701
09:56:02|2.7702
09:56:02|2.7668
09:56:04|2.7613
09:56:05|2.7614
09:56:07|2.768
09:56:07|2.768
09:56:09|2.774
09:56:10|2.7701
09:56:11|2.7733
09:56:12|2.773
09:56:13|2.7701
09:56:14|2.7693
09:56:15|2.7722
09:56:16|2.7681
09:56:17|2.7718
09:56:18|2.7695
09:56:19|2.7696
09:56:20|2.7681
09:56:22|2.7681
09:56:23|2.768
09:56:24|2.768
09:56:25|2.768
09:56:26|2.768
09:56:27|2.7693
09:56:28|2.7702
09:56:29|2.768
09:56:30|2.768
09:56:31|2.7676
09:56:32|2.7676
09:56:33|2.7644
09:56:34|2.7589
09:56:35|2.7636
09:56:36|2.7592
09:56:37|2.7619
09:56:38|2.7629
09:56:39|2.7629
09:56:40|2.7628
09:56:41|2.7628
09:56:43|2.7676
09:56:44|2.7609
09:56:45|2.767
09:56:47|2.7644
09:56:47|2.7616
09:56:49|2.7612
09:56:50|2.7619
09:56:52|2.7657
09:56:52|2.7624
09:56:54|2.7632
09:56:55|2.7641
09:56:56|2.7628
09:56:57|2.7627
09:56:58|2.7627
09:56:59|2.7627
09:57:00|2.76
09:57:02|2.7809
09:57:02|2.7845
09:57:04|2.7821
09:57:05|2.7834
09:57:05|2.78
09:57:07|2.784
09:57:07|2.7837
09:57:09|2.7914
09:57:10|2.7921
09:57:11|2.7985
09:57:11|2.7921
09:57:12|2.7956
09:57:13|2.7918
09:57:15|2.7918
09:57:16|2.7918
09:57:16|2.7931
09:57:17|2.7915
09:57:19|2.7946
09:57:21|2.7985
09:57:21|2.7942
09:57:23|2.7982
09:57:24|2.798
09:57:25|2.7983
09:57:27|2.7972
09:57:28|2.7972
09:57:29|2.7984
09:57:29|2.7984
09:57:31|2.7983
09:57:32|2.7978
09:57:33|2.7954
09:57:34|2.7959
09:57:35|2.7957
09:57:36|2.7972
09:57:37|2.7933
09:57:38|2.7933
09:57:39|2.7935
09:57:39|2.7934
09:57:41|2.7926
09:57:42|2.7935
09:57:43|2.79
09:57:44|2.79
09:57:45|2.79
09:57:46|2.7899
09:57:48|2.7888
09:57:48|2.7888
09:57:50|2.7886
09:57:50|2.7879
09:57:51|2.7856
09:57:53|2.7856
09:57:55|2.7837
09:57:55|2.7837
09:57:56|2.7852
09:57:58|2.7851
09:57:58|2.7833
09:58:00|2.7833
09:58:01|2.7833
09:58:02|2.7823
09:58:03|2.7833
09:58:03|2.7833
09:58:05|2.7824
09:58:07|2.79
09:58:07|2.7897
09:58:09|2.789
09:58:09|2.7891
09:58:10|2.7893
09:58:11|2.7876
09:58:13|2.7905
09:58:13|2.79
09:58:14|2.7902
09:58:15|2.7996
09:58:17|2.7957
09:58:18|2.7978
09:58:19|2.8034
09:58:20|2.7975
09:58:21|2.7973
09:58:22|2.795
09:58:23|2.7964
09:58:25|2.7965
09:58:25|2.7973
09:58:26|2.8074
09:58:27|2.8038
09:58:28|2.8093
09:58:29|2.8093
09:58:30|2.8093
09:58:31|2.8061
09:58:33|2.8092
09:58:34|2.8039
09:58:35|2.8073
09:58:36|2.8043
09:58:38|2.8023
09:58:39|2.8056
09:58:40|2.8009
09:58:41|2.8041
09:58:42|2.8081
09:58:43|2.83
09:58:44|2.8388
09:58:45|2.8247
09:58:47|2.8326
09:58:47|2.8328
09:58:48|2.838
09:58:50|2.837
09:58:52|2.8409
09:58:52|2.8443
09:58:53|2.8413
09:58:54|2.8383
09:58:55|2.8382
09:58:56|2.8404
09:58:58|2.8333
09:58:59|2.8401
09:59:00|2.839
09:59:01|2.8341
09:59:01|2.8403
09:59:03|2.8335
09:59:04|2.8407
09:59:05|2.8348
09:59:06|2.8346
09:59:07|2.834
09:59:09|2.8332
09:59:10|2.8257
09:59:11|2.83
09:59:12|2.83
09:59:13|2.83
09:59:14|2.8307
09:59:15|2.8299
09:59:16|2.8215
09:59:17|2.824
09:59:18|2.8199
09:59:19|2.8258
09:59:20|2.8258
09:59:21|2.8248
09:59:23|2.8198
09:59:24|2.8198
09:59:24|2.8202
09:59:26|2.8194
09:59:26|2.8197
09:59:27|2.8135
09:59:28|2.8113
09:59:29|2.8153
09:59:30|2.8143
09:59:32|2.8039
09:59:32|2.7984
09:59:34|2.8001
09:59:35|2.7901
09:59:35|2.795
09:59:36|2.7946
09:59:38|2.7946
09:59:38|2.7988
09:59:39|2.8003
09:59:40|2.7981
09:59:42|2.798
09:59:42|2.798
09:59:44|2.7944
09:59:45|2.792
09:59:46|2.7971
09:59:47|2.7972
09:59:49|2.7944
09:59:50|2.7996
09:59:51|2.7976
09:59:51|2.7996
09:59:52|2.7972
09:59:53|2.7939
09:59:54|2.7959
09:59:56|2.7959
09:59:57|2.7959
09:59:58|2.7959
09:59:59|2.7999
10:00:00|2.7999
10:00:01|2.793
10:00:02|2.7966
10:00:04|2.7932
10:00:05|2.7961
10:00:06|2.7962
10:00:07|2.7971
10:00:08|2.7906
10:00:09|2.7906
10:00:10|2.7961
10:00:12|2.7963
10:00:12|2.7988
10:00:13|2.7981
10:00:15|2.7995
10:00:15|2.8004
10:00:16|2.8001
10:00:18|2.7931
10:00:18|2.7982
10:00:20|2.7982
10:00:20|2.7912
10:00:21|2.7944
10:00:23|2.79
10:00:24|2.793
10:00:24|2.7974
10:00:25|2.7974
10:00:26|2.7974
10:00:29|2.8
10:00:29|2.8017
10:00:31|2.8033
10:00:32|2.8108
10:00:32|2.8076
10:00:33|2.8252
10:00:34|2.8194
10:00:36|2.8245
10:00:36|2.8252
10:00:38|2.8299
10:00:38|2.8347
10:00:41|2.8415
10:00:42|2.8387
10:00:42|2.8388
10:00:43|2.841
10:00:44|2.8427
10:00:46|2.8499
10:00:47|2.8439
10:00:48|2.85
10:00:50|2.8532
10:00:52|2.8531
10:00:53|2.8423
10:00:55|2.8532
10:00:55|2.8457
10:00:56|2.8408
10:00:57|2.8493
10:00:58|2.8462
10:00:59|2.8393
10:01:01|2.8387
10:01:02|2.8447
10:01:03|2.8393
10:01:04|2.8495
10:01:05|2.8417
10:01:06|2.8437
10:01:08|2.8461
10:01:08|2.8413
10:01:10|2.8489
10:01:11|2.8458
10:01:12|2.8471
10:01:13|2.844
10:01:14|2.8482
10:01:15|2.844
10:01:17|2.8483
10:01:18|2.8441
10:01:19|2.8441
10:01:19|2.8484
10:01:20|2.8451
10:01:21|2.8475
10:01:23|2.8472
10:01:24|2.8472
10:01:25|2.8472
10:01:26|2.8473
10:01:27|2.8462
10:01:28|2.8452
10:01:30|2.8452
10:01:30|2.8433
10:01:32|2.8414
10:01:33|2.8403
10:01:34|2.8462
10:01:35|2.8433
10:01:36|2.8431
10:01:37|2.8424
10:01:39|2.8442
10:01:40|2.8442
10:01:41|2.8451
10:01:42|2.8431
10:01:42|2.8417
10:01:43|2.8457
10:01:45|2.8418
10:01:45|2.8411
10:01:46|2.8401
10:01:49|2.8414
10:01:49|2.8477
10:01:51|2.8459
10:01:53|2.8426
10:01:53|2.8412
10:01:54|2.8436
10:01:55|2.8418
10:01:56|2.8472
10:01:58|2.8411
10:01:59|2.8387
10:02:00|2.8278
10:02:01|2.8292
10:02:02|2.8279
10:02:03|2.8202
10:02:04|2.8244
10:02:05|2.8141
10:02:07|2.7976
10:02:08|2.7916
10:02:10|2.7982
10:02:10|2.7946
10:02:11|2.7973
10:02:12|2.797
10:02:13|2.7926
10:02:14|2.7963
10:02:15|2.7927
10:02:16|2.7961
10:02:18|2.7928
10:02:18|2.7917
10:02:19|2.7927
10:02:21|2.7872
10:02:22|2.7852
10:02:22|2.7803
10:02:24|2.7845
10:02:25|2.7854
10:02:26|2.7853
10:02:27|2.7882
10:02:28|2.7857
10:02:29|2.7824
10:02:30|2.7834
10:02:31|2.7906
10:02:32|2.7913
10:02:33|2.788
10:02:34|2.7877
10:02:35|2.7877
10:02:36|2.8012
10:02:37|2.8005
10:02:38|2.7947
10:02:39|2.7946
10:02:40|2.7918
10:02:41|2.7925
10:02:42|2.7917
10:02:44|2.7882
10:02:44|2.7918
10:02:45|2.7914
10:02:46|2.7948
10:02:47|2.8004
10:02:48|2.8013
10:02:49|2.7982
10:02:50|2.8048
10:02:52|2.8006
10:02:54|2.7983
10:02:54|2.8014
10:02:55|2.8011
10:02:57|2.7968
10:02:58|2.7956
10:02:58|2.7962
10:03:00|2.7958
10:03:01|2.7958
10:03:02|2.7958
10:03:03|2.7959
10:03:05|2.7959
10:03:05|2.7918
10:03:07|2.791
10:03:08|2.7894
10:03:08|2.789
10:03:09|2.7856
10:03:12|2.7818
10:03:12|2.7803
10:03:13|2.786
10:03:14|2.7921
10:03:15|2.79
10:03:16|2.7879
10:03:17|2.7931
10:03:18|2.7832
10:03:19|2.8009
10:03:20|2.8013
10:03:21|2.7991
10:03:22|2.8
10:03:24|2.7978
10:03:25|2.8059
10:03:26|2.7981
10:03:26|2.8038
10:03:28|2.8013
10:03:28|2.8
10:03:29|2.7945
10:03:30|2.7926
10:03:31|2.7926
10:03:32|2.7926
10:03:33|2.7885
10:03:35|2.7858
10:03:36|2.7871
10:03:37|2.7871
10:03:38|2.7892
10:03:39|2.7858
10:03:41|2.7907
10:03:41|2.7908
10:03:42|2.7957
10:03:44|2.7963
10:03:44|2.7883
10:03:46|2.78
10:03:47|2.7785
10:03:48|2.784
10:03:50|2.7796
10:03:50|2.7795
10:03:52|2.7802
10:03:53|2.7802
10:03:54|2.7807
10:03:56|2.7804
10:03:57|2.78
10:03:57|2.779
10:03:59|2.7801
10:04:00|2.7825
10:04:02|2.7835
10:04:02|2.7826
10:04:04|2.8
10:04:04|2.7931
10:04:06|2.7893
10:04:06|2.7891
10:04:07|2.7861
10:04:09|2.7859
10:04:11|2.7892
10:04:11|2.79
10:04:13|2.816
10:04:14|2.8112
10:04:15|2.7982
10:04:16|2.804
10:04:17|2.8043
10:04:17|2.8154
10:04:19|2.7985
10:04:20|2.7941
10:04:21|2.7933
10:04:22|2.79
10:04:23|2.7941
10:04:24|2.7949
10:04:25|2.7915
10:04:26|2.7951
10:04:27|2.7955
10:04:28|2.8035
10:04:29|2.8048
10:04:30|2.8089
10:04:31|2.8049
10:04:32|2.808
10:04:33|2.8032
10:04:34|2.8035
10:04:35|2.8035
10:04:36|2.8035
10:04:38|2.8
10:04:39|2.8
10:04:40|2.8
10:04:41|2.8019
10:04:42|2.8019
10:04:43|2.7986
10:04:44|2.7958
10:04:45|2.7996
10:04:46|2.8
10:04:47|2.8
10:04:48|2.8066
10:04:49|2.8066
10:04:50|2.801
10:04:51|2.8011
10:04:52|2.8011
10:04:54|2.8036
10:04:54|2.8
10:04:56|2.8
10:04:56|2.7944
10:04:57|2.79
10:04:59|2.7966
10:04:59|2.7946
10:05:01|2.7961
10:05:02|2.7962
10:05:03|2.7969
10:05:04|2.7965
10:05:06|2.7956
10:05:07|2.7925
10:05:07|2.7879
10:05:08|2.7804
10:05:10|2.7803
10:05:11|2.7803
10:05:12|2.7859
10:05:13|2.7767
10:05:14|2.7767
10:05:15|2.7819
10:05:16|2.7879
10:05:17|2.7987
10:05:18|2.7923
10:05:19|2.8064
10:05:20|2.8053
10:05:21|2.795
10:05:22|2.7955
10:05:24|2.7957
10:05:25|2.7944
10:05:26|2.7935
10:05:28|2.7976
10:05:28|2.7957
10:05:29|2.7882
10:05:30|2.7865
10:05:32|2.7854
10:05:33|2.7854
10:05:34|2.7853
10:05:35|2.7853
10:05:37|2.7928
10:05:37|2.7986
10:05:38|2.8002
10:05:39|2.7944
10:05:41|2.7953
10:05:42|2.8066
10:05:43|2.7998
10:05:43|2.7963
10:05:44|2.7963
10:05:46|2.8
10:05:47|2.7959
10:05:48|2.7951
10:05:49|2.7946
10:05:50|2.7939
10:05:51|2.7961
10:05:52|2.7936
10:05:53|2.7903
10:05:54|2.7931
10:05:55|2.7929
10:05:56|2.7886
10:05:58|2.7883
10:05:59|2.7878
10:06:01|2.7883
10:06:01|2.7894
10:06:03|2.7846
10:06:04|2.7846
10:06:05|2.7846
10:06:06|2.7778
10:06:07|2.7761
10:06:09|2.7801
10:06:10|2.7834
10:06:11|2.7834
10:06:12|2.7834
10:06:13|2.7834
10:06:14|2.7862
10:06:15|2.7815
10:06:16|2.7825
10:06:17|2.7791
10:06:18|2.7791
10:06:19|2.7815
10:06:20|2.7815
10:06:22|2.7791
10:06:23|2.7779
10:06:24|2.7725
10:06:25|2.7712
10:06:25|2.7745
10:06:27|2.7761
10:06:28|2.7742
10:06:29|2.7742
10:06:30|2.7698
10:06:31|2.7731
10:06:32|2.7739
10:06:33|2.7771
10:06:34|2.7772
10:06:35|2.7825
10:06:36|2.7825
10:06:37|2.7892
10:06:38|2.7831
10:06:39|2.7831
10:06:40|2.7831
10:06:41|2.7759
10:06:42|2.7799
10:06:43|2.7799
10:06:44|2.7763
10:06:45|2.7734
10:06:47|2.7734
10:06:48|2.7718
10:06:49|2.7749
10:06:50|2.7764
10:06:51|2.7764
10:06:52|2.7766
10:06:53|2.7788
10:06:54|2.7776
10:06:56|2.776
10:06:57|2.776
10:06:58|2.776
10:06:59|2.776
10:06:59|2.776
10:07:01|2.776
10:07:02|2.7766
10:07:04|2.7783
10:07:05|2.7783
10:07:07|2.7753
10:07:08|2.7821
10:07:09|2.79
10:07:10|2.7845
10:07:11|2.79
10:07:13|2.7833
10:07:13|2.7863
10:07:14|2.7862
10:07:15|2.7862
10:07:16|2.7854
10:07:17|2.7854
10:07:19|2.786
10:07:19|2.786
10:07:21|2.7894
10:07:21|2.7893
10:07:23|2.7893
10:07:24|2.7812
10:07:25|2.7833
10:07:26|2.7833
10:07:26|2.7805
10:07:28|2.7805
10:07:29|2.7825
10:07:30|2.781
10:07:31|2.7813
10:07:32|2.7813
10:07:33|2.7813
10:07:34|2.7844
10:07:35|2.7844
10:07:36|2.778
10:07:37|2.78
10:07:39|2.7802
10:07:40|2.7818
10:07:40|2.7823
10:07:43|2.7765
10:07:43|2.7738
10:07:44|2.7744
10:07:45|2.7737
10:07:46|2.7736
10:07:47|2.7736
10:07:48|2.7732
10:07:49|2.7732
10:07:51|2.7741
10:07:53|2.7741
10:07:53|2.7739
10:07:54|2.7721
10:07:56|2.7734
10:07:57|2.7733
10:07:58|2.7733
10:08:00|2.7705
10:08:01|2.7719
10:08:02|2.7721
10:08:03|2.7721
10:08:04|2.772
10:08:05|2.7721
10:08:06|2.77
10:08:08|2.7688
10:08:09|2.7688
10:08:10|2.7688
10:08:12|2.7666
10:08:12|2.7707
10:08:14|2.7707
10:08:15|2.7707
10:08:16|2.7715
10:08:16|2.7715
10:08:17|2.77
10:08:18|2.77
10:08:19|2.7683
10:08:21|2.7698
10:08:23|2.7717
10:08:23|2.7721
10:08:24|2.7721
10:08:25|2.7694
10:08:27|2.7694
10:08:27|2.7715
10:08:28|2.7715
10:08:29|2.7715
10:08:30|2.7715
10:08:32|2.7711
10:08:32|2.7711
10:08:34|2.7763
10:08:36|2.7819
10:08:36|2.7801
10:08:37|2.7828
10:08:38|2.7839
10:08:39|2.7856
10:08:40|2.785
10:08:41|2.7879
10:08:42|2.7848
10:08:44|2.7822
10:08:45|2.7822
10:08:45|2.7822
10:08:46|2.7822
10:08:47|2.7825
10:08:49|2.7843
10:08:50|2.7822
10:08:51|2.7898
10:08:51|2.7898
10:08:53|2.7898
10:08:53|2.7848
10:08:54|2.7848
10:08:56|2.7848
10:08:57|2.7848
10:08:58|2.7848
10:09:00|2.7847
10:09:01|2.7867
10:09:02|2.7847
10:09:04|2.7863
10:09:05|2.7863
10:09:06|2.7818
10:09:08|2.7839
10:09:08|2.7839
10:09:10|2.7839
10:09:10|2.7739
10:09:11|2.7749
10:09:13|2.7775
10:09:13|2.7723
10:09:15|2.7741
10:09:16|2.7741
10:09:17|2.7741
10:09:18|2.7741
10:09:19|2.7801
10:09:20|2.7801
10:09:21|2.7814
10:09:22|2.7738
10:09:23|2.7757
10:09:24|2.774
10:09:25|2.7745
10:09:26|2.7729
10:09:27|2.7733
10:09:29|2.7771
10:09:30|2.7771
10:09:30|2.7771
10:09:32|2.7771
10:09:32|2.7734
10:09:34|2.7734
10:09:35|2.7794
10:09:37|2.7822
10:09:37|2.7799
10:09:38|2.7835
10:09:39|2.7805
10:09:41|2.7805
10:09:42|2.7805
10:09:43|2.779
10:09:44|2.7787
10:09:45|2.7795
10:09:46|2.7819
10:09:47|2.7819
10:09:48|2.7819
10:09:49|2.7819
10:09:50|2.7814
10:09:51|2.7822
10:09:52|2.7822
10:09:53|2.7811
10:09:54|2.7809
10:09:55|2.7774
10:09:56|2.7774
10:09:57|2.7772
10:09:58|2.7773
10:09:59|2.7772
10:10:00|2.7804
10:10:01|2.7762
10:10:02|2.7759
10:10:03|2.7768
10:10:04|2.7768
10:10:05|2.7729
10:10:06|2.77
10:10:08|2.7711
10:10:09|2.7663
10:10:10|2.7689
10:10:11|2.7661
10:10:12|2.7675
10:10:14|2.7669
10:10:15|2.7696
10:10:16|2.7691
10:10:17|2.7668
10:10:18|2.7658
10:10:19|2.7686
10:10:20|2.7685
10:10:21|2.7684
10:10:22|2.7665
10:10:23|2.7665
10:10:24|2.7679
10:10:25|2.766
10:10:26|2.7682
10:10:27|2.766
10:10:28|2.7657
10:10:29|2.7686
10:10:30|2.7657
10:10:31|2.7658
10:10:32|2.7657
10:10:33|2.7665
10:10:34|2.7639
10:10:35|2.7601
10:10:36|2.7601
10:10:38|2.7499
10:10:38|2.7474
10:10:39|2.7519
10:10:40|2.7435
10:10:41|2.7484
10:10:43|2.7433
10:10:43|2.7431
10:10:44|2.7431
10:10:45|2.7458
10:10:46|2.7471
10:10:48|2.7471
10:10:48|2.742
10:10:50|2.7428
10:10:51|2.7412
10:10:52|2.7451
10:10:52|2.7408
10:10:53|2.7512
10:10:55|2.7499
10:10:56|2.7458
10:10:56|2.7459
10:10:58|2.7471
10:10:59|2.7371
10:10:59|2.7423
10:11:01|2.7375
10:11:02|2.7369
10:11:04|2.7343
10:11:05|2.7385
10:11:05|2.7342
10:11:07|2.7329
10:11:08|2.7341
10:11:09|2.7323
10:11:10|2.7304
10:11:11|2.7305
10:11:12|2.7304
10:11:13|2.7304
10:11:14|2.7238
10:11:15|2.7265
10:11:16|2.72
10:11:17|2.7107
10:11:18|2.7171
10:11:19|2.7182
10:11:20|2.7188
10:11:22|2.7188
10:11:22|2.7156
10:11:23|2.7133
10:11:24|2.7134
10:11:25|2.712
10:11:26|2.7167
10:11:27|2.7155
10:11:28|2.7105
10:11:29|2.7136
10:11:30|2.7141
10:11:31|2.7105
10:11:32|2.7099
10:11:33|2.7085
10:11:34|2.706
10:11:35|2.7073
10:11:36|2.7069
10:11:37|2.7062
10:11:38|2.7024
10:11:39|2.7015
10:11:40|2.7058
10:11:41|2.7024
10:11:42|2.702
10:11:43|2.6833
10:11:44|2.6933
10:11:45|2.6881
10:11:46|2.6811
10:11:47|2.6811
10:11:48|2.6886
10:11:49|2.6951
10:11:50|2.687
10:11:51|2.6874
10:11:52|2.6845
10:11:53|2.6842
10:11:55|2.6896
10:11:56|2.6895
10:11:57|2.6843
10:11:58|2.6843
10:11:59|2.6895
10:12:00|2.6898
10:12:00|2.6882
10:12:02|2.69
10:12:03|2.6911
10:12:05|2.6881
10:12:06|2.685
10:12:07|2.6851
10:12:08|2.6899
10:12:09|2.6856
10:12:10|2.6838
10:12:11|2.6813
10:12:12|2.6813
10:12:13|2.6839
10:12:14|2.6813
10:12:15|2.6871
10:12:16|2.6924
10:12:17|2.6999
10:12:18|2.7085
10:12:19|2.7066
10:12:19|2.7078
10:12:21|2.7091
10:12:22|2.7072
10:12:23|2.7053
10:12:24|2.7063
10:12:25|2.6964
10:12:26|2.6996
10:12:27|2.6996
10:12:29|2.6992
10:12:29|2.7
10:12:30|2.7108
10:12:32|2.7093
10:12:32|2.7049
10:12:33|2.6998
10:12:35|2.6991
10:12:36|2.6931
10:12:37|2.7
10:12:37|2.7015
10:12:40|2.7049
10:12:40|2.7014
10:12:42|2.7042
10:12:43|2.7015
10:12:44|2.6955
10:12:45|2.6957
10:12:46|2.6999
10:12:47|2.6998
10:12:48|2.6936
10:12:49|2.694
10:12:50|2.6903
10:12:51|2.6957
10:12:52|2.6876
10:12:53|2.6879
10:12:54|2.6934
10:12:55|2.6934
10:12:57|2.6935
10:12:57|2.6935
10:12:59|2.6884
10:12:59|2.6856
10:13:01|2.6857
10:13:02|2.6863
10:13:03|2.6899
10:13:04|2.6888
10:13:05|2.6829
10:13:07|2.6813
10:13:07|2.6928
10:13:08|2.7
10:13:09|2.7
10:13:10|2.7
10:13:11|2.7023
10:13:12|2.6988
10:13:13|2.6997
10:13:14|2.7
10:13:15|2.7058
10:13:16|2.7031
10:13:17|2.7027
10:13:19|2.7013
10:13:19|2.7013
10:13:21|2.7
10:13:22|2.7002
10:13:23|2.6873
10:13:24|2.6875
10:13:25|2.6882
10:13:26|2.6948
10:13:27|2.6954
10:13:28|2.6954
10:13:29|2.6954
10:13:30|2.6935
10:13:32|2.6954
10:13:32|2.6924
10:13:34|2.6954
10:13:35|2.695
10:13:36|2.6938
10:13:36|2.6978
10:13:38|2.6942
10:13:38|2.6998
10:13:40|2.695
10:13:40|2.6995
10:13:42|2.6995
10:13:42|2.6987
10:13:44|2.6952
10:13:45|2.6952
10:13:46|2.6985
10:13:47|2.6965
10:13:48|2.7064
10:13:49|2.7064
10:13:50|2.7028
10:13:51|2.704
10:13:52|2.7021
10:13:53|2.7021
10:13:54|2.7021
10:13:55|2.7039
10:13:56|2.707
10:13:58|2.7005
10:13:58|2.7046
10:13:59|2.6998
10:14:01|2.704
10:14:02|2.7036
10:14:03|2.7036
10:14:04|2.7048
10:14:06|2.708
10:14:08|2.6962
10:14:09|2.6932
10:14:09|2.6942
10:14:10|2.6942
10:14:11|2.6942
10:14:13|2.6942
10:14:14|2.6942
10:14:16|2.6965
10:14:16|2.6965
10:14:17|2.6978
10:14:18|2.6973
10:14:20|2.6966
10:14:21|2.6966
10:14:22|2.6966
10:14:23|2.6924
10:14:24|2.6879
10:14:25|2.696
10:14:26|2.6875
10:14:28|2.6812
10:14:29|2.6814
10:14:30|2.6808
10:14:31|2.6808
10:14:32|2.68
10:14:34|2.6828
10:14:35|2.6795
10:14:35|2.6764
10:14:36|2.6734
10:14:38|2.667
10:14:39|2.6647
10:14:40|2.667
10:14:42|2.6627
10:14:43|2.6681
10:14:44|2.668
10:14:45|2.6677
10:14:46|2.6671
10:14:47|2.663
10:14:48|2.6626
10:14:49|2.6615
10:14:50|2.6621
10:14:51|2.66
10:14:52|2.6518
10:14:53|2.6422
10:14:54|2.6358
10:14:55|2.6362
10:14:56|2.6369
10:14:57|2.637
10:14:58|2.6422
10:14:59|2.64
10:15:00|2.6413
10:15:01|2.6487
10:15:02|2.6483
10:15:03|2.65
10:15:05|2.6498
10:15:06|2.6415
10:15:07|2.6493
10:15:08|2.6449
10:15:09|2.6459
10:15:09|2.6507
10:15:11|2.6445
10:15:12|2.6565
10:15:13|2.6676
10:15:14|2.667
10:15:15|2.6626
10:15:16|2.6697
10:15:17|2.6631
10:15:18|2.657
10:15:19|2.657
10:15:20|2.657
10:15:21|2.66
10:15:22|2.657
10:15:24|2.6653
10:15:25|2.6619
10:15:26|2.6652
10:15:27|2.6607
10:15:28|2.6647
10:15:29|2.666
10:15:30|2.666
10:15:31|2.6662
10:15:32|2.6687
10:15:33|2.67
10:15:34|2.67
10:15:35|2.67
10:15:36|2.6685
10:15:37|2.6856
10:15:38|2.6803
10:15:39|2.6854
10:15:40|2.6849
10:15:41|2.6803
10:15:43|2.6801
10:15:44|2.6846
10:15:45|2.68
10:15:46|2.68
10:15:47|2.679
10:15:48|2.6733
10:15:48|2.6756
10:15:50|2.6731
10:15:52|2.6618
10:15:53|2.654
10:15:53|2.65
10:15:55|2.6731
10:15:55|2.6672
10:15:56|2.6692
10:15:58|2.6732
10:15:59|2.6655
10:15:59|2.6682
10:16:00|2.6636
10:16:01|2.662
10:16:03|2.6629
10:16:04|2.6655
10:16:05|2.66
10:16:07|2.6577
10:16:08|2.66
10:16:09|2.6577
10:16:11|2.6524
10:16:12|2.6522
10:16:12|2.6511
10:16:13|2.6501
10:16:14|2.6501
10:16:16|2.6513
10:16:17|2.6513
10:16:17|2.651
10:16:18|2.651
10:16:19|2.6547
10:16:21|2.6607
10:16:21|2.6629
10:16:23|2.6628
10:16:24|2.664
10:16:24|2.6684
10:16:25|2.6746
10:16:26|2.6683
10:16:27|2.6669
10:16:29|2.6707
10:16:30|2.67
10:16:30|2.67
10:16:32|2.6707
10:16:33|2.6727
10:16:33|2.6742
10:16:34|2.6742
10:16:35|2.6657
10:16:36|2.6599
10:16:37|2.6659
10:16:39|2.6594
10:16:40|2.66
10:16:41|2.6571
10:16:42|2.6607
10:16:43|2.6607
10:16:44|2.6525
10:16:45|2.6534
10:16:46|2.6534
10:16:47|2.6514
10:16:48|2.6514
10:16:49|2.6553
10:16:50|2.6671
10:16:51|2.6685
10:16:52|2.6683
10:16:53|2.6578
10:16:54|2.6586
10:16:55|2.6567
10:16:56|2.656
10:16:57|2.656
10:16:58|2.6534
10:16:59|2.6534
10:17:00|2.6525
10:17:01|2.6529
10:17:02|2.6529
10:17:03|2.6527
10:17:04|2.6551
10:17:06|2.6529
10:17:07|2.6529
10:17:07|2.6518
10:17:09|2.6514
10:17:09|2.6545
10:17:11|2.6518
10:17:12|2.6594
10:17:13|2.6573
10:17:14|2.654
10:17:15|2.6543
10:17:16|2.6535
10:17:17|2.6536
10:17:18|2.6536
10:17:19|2.6563
10:17:20|2.6572
10:17:21|2.6542
10:17:22|2.6544
10:17:23|2.6539
10:17:24|2.6537
10:17:25|2.6509
10:17:26|2.6511
10:17:27|2.651
10:17:28|2.6508
10:17:29|2.65
10:17:30|2.6505
10:17:31|2.6485
10:17:32|2.6461
10:17:33|2.6462
10:17:34|2.6461
10:17:35|2.6499
10:17:36|2.6469
10:17:37|2.6441
10:17:38|2.6469
10:17:39|2.644
10:17:40|2.6417
10:17:41|2.6435
10:17:42|2.6434
10:17:43|2.6435
10:17:45|2.6427
10:17:46|2.6437
10:17:47|2.6446
10:17:49|2.6426
10:17:49|2.6502
10:17:50|2.6458
10:17:51|2.6458
10:17:52|2.6462
10:17:53|2.6568
10:17:54|2.6552
10:17:56|2.6585
10:17:57|2.6599
10:17:58|2.6602
10:17:59|2.6602
10:18:00|2.6601
10:18:01|2.658
10:18:02|2.6606
10:18:03|2.6636
10:18:04|2.6674
10:18:06|2.6678
10:18:08|2.6777
10:18:09|2.6736
10:18:10|2.6757
10:18:11|2.6735
10:18:12|2.6765
10:18:13|2.68
10:18:14|2.6892
10:18:15|2.6842
10:18:16|2.6812
10:18:17|2.6815
10:18:18|2.683
10:18:19|2.6809
10:18:21|2.6838
10:18:21|2.6878
10:18:22|2.6818
10:18:23|2.688
10:18:25|2.688
10:18:25|2.68
10:18:26|2.68
10:18:27|2.68
10:18:29|2.6816
10:18:30|2.6811
10:18:32|2.6821
10:18:33|2.6821
10:18:34|2.6813
10:18:34|2.6813
10:18:35|2.6805
10:18:36|2.68
10:18:38|2.68
10:18:39|2.6829
10:18:40|2.6834
10:18:41|2.6839
10:18:41|2.6846
10:18:43|2.6846
10:18:44|2.6947
10:18:45|2.6916
10:18:46|2.6916
10:18:47|2.6916
10:18:49|2.6899
10:18:50|2.6899
10:18:51|2.688
10:18:52|2.6899
10:18:53|2.6863
10:18:54|2.6844
10:18:55|2.6881
10:18:56|2.6928
10:18:57|2.6911
10:18:58|2.6909
10:18:59|2.6906
10:19:01|2.6877
10:19:02|2.6841
10:19:03|2.6849
10:19:05|2.6829
10:19:06|2.6865
10:19:07|2.6837
10:19:08|2.6829
10:19:09|2.6858
10:19:11|2.7097
10:19:12|2.7049
10:19:13|2.7051
10:19:13|2.7019
10:19:14|2.7053
10:19:16|2.7037
10:19:16|2.7048
10:19:17|2.7085
10:19:19|2.7088
10:19:20|2.71
10:19:21|2.7138
10:19:22|2.7098
10:19:22|2.7143
10:19:24|2.7142
10:19:25|2.7142
10:19:27|2.7041
10:19:28|2.7021
10:19:29|2.7079
10:19:30|2.7079
10:19:31|2.7104
10:19:32|2.7138
10:19:33|2.71
10:19:34|2.7131
10:19:35|2.7138
10:19:36|2.7104
10:19:37|2.7131
10:19:38|2.7141
10:19:39|2.7075
10:19:40|2.7074
10:19:41|2.7048
10:19:42|2.7065
10:19:43|2.7065
10:19:44|2.7088
10:19:46|2.71
10:19:46|2.7062
10:19:48|2.7097
10:19:49|2.71
10:19:49|2.7129
10:19:51|2.7131
10:19:52|2.7131
10:19:53|2.7129
10:19:53|2.7099
10:19:55|2.71
10:19:56|2.71
10:19:57|2.7085
10:19:58|2.7072
10:20:00|2.7079
10:20:00|2.708
10:20:02|2.708
10:20:03|2.708
10:20:03|2.7113
10:20:05|2.7112
10:20:05|2.7099
10:20:07|2.7072
10:20:08|2.7112
10:20:10|2.7086
10:20:11|2.71
10:20:13|2.7111
10:20:15|2.7111
10:20:15|2.711
10:20:16|2.7067
10:20:17|2.7068
10:20:19|2.7019
10:20:20|2.7071
10:20:21|2.7002
10:20:22|2.7002
10:20:23|2.6977
10:20:24|2.6971
10:20:26|2.6958
10:20:26|2.6962
10:20:28|2.6955
10:20:28|2.6955
10:20:30|2.6967
10:20:31|2.701
10:20:31|2.6996
10:20:33|2.697
10:20:34|2.697
10:20:36|2.6949
10:20:36|2.694
10:20:37|2.6931
10:20:38|2.6953
10:20:39|2.6956
10:20:41|2.6926
10:20:42|2.695
10:20:42|2.6954
10:20:43|2.697
10:20:45|2.6942
10:20:45|2.6942
10:20:47|2.6942
10:20:47|2.6987
10:20:49|2.7001
10:20:49|2.7001
10:20:50|2.7021
10:20:52|2.7049
10:20:53|2.7049
10:20:54|2.7049
10:20:55|2.6999
10:20:56|2.6979
10:20:57|2.7
10:20:58|2.7
10:20:59|2.7002
10:21:00|2.6961
10:21:01|2.6961
10:21:02|2.7
10:21:03|2.7028
10:21:04|2.7011
10:21:05|2.7033
10:21:06|2.7025
10:21:07|2.7018
10:21:09|2.7002
10:21:10|2.7
10:21:12|2.6958
10:21:12|2.6873
10:21:14|2.6895
10:21:15|2.69
10:21:16|2.6898
10:21:17|2.6987
10:21:17|2.694
10:21:19|2.7006
10:21:20|2.7031
10:21:20|2.7044
10:21:21|2.7051
10:21:23|2.7076
10:21:23|2.7039
10:21:25|2.7077
10:21:26|2.6944
10:21:27|2.6952
10:21:28|2.7028
10:21:29|2.6988
10:21:30|2.6988
10:21:31|2.6982
10:21:32|2.6982
10:21:33|2.6982
10:21:34|2.6982
10:21:35|2.697
10:21:37|2.6998
10:21:38|2.695
10:21:39|2.695
10:21:39|2.6998
10:21:41|2.7024
10:21:42|2.7077
10:21:43|2.7078
10:21:44|2.7047
10:21:45|2.7047
10:21:46|2.7037
10:21:48|2.7017
10:21:49|2.7037
10:21:50|2.7016
10:21:52|2.7078
10:21:52|2.708
10:21:54|2.7087
10:21:55|2.7057
10:21:56|2.7098
10:21:57|2.7101
10:21:57|2.7061
10:21:58|2.7062
10:21:59|2.7062
10:22:00|2.7097
10:22:01|2.7108
10:22:03|2.7063
10:22:05|2.707
10:22:06|2.7066
10:22:07|2.707
10:22:08|2.7084
10:22:09|2.71
10:22:10|2.7059
10:22:12|2.7108
10:22:13|2.71
10:22:14|2.7067
10:22:15|2.7067
10:22:17|2.7067
10:22:17|2.707
10:22:18|2.7067
10:22:20|2.7094
10:22:20|2.7061
10:22:21|2.71
10:22:23|2.7078
10:22:23|2.7147
10:22:24|2.7131
10:22:25|2.7084
10:22:27|2.7106
10:22:28|2.7097
10:22:28|2.7091
10:22:29|2.71
10:22:31|2.7101
10:22:31|2.7133
10:22:33|2.7106
10:22:34|2.7049
10:22:34|2.707
10:22:36|2.7032
10:22:37|2.7038
10:22:37|2.7025
10:22:38|2.7004
10:22:39|2.7004
10:22:40|2.7005
10:22:41|2.7005
10:22:42|2.7005
10:22:44|2.703
10:22:44|2.6987
10:22:45|2.6987
10:22:47|2.6987
10:22:48|2.6987
10:22:49|2.6994
10:22:50|2.6971
10:22:51|2.6963
10:22:53|2.695
10:22:54|2.6963
10:22:54|2.6963
10:22:55|2.6963
10:22:56|2.6964
10:22:58|2.6963
10:22:58|2.6963
10:22:59|2.6968
10:23:01|2.6968
10:23:01|2.6968
10:23:02|2.6969
10:23:04|2.7038
10:23:05|2.7035
10:23:06|2.7032
10:23:07|2.7101
10:23:09|2.7129
10:23:10|2.7084
10:23:12|2.7128
10:23:13|2.7105
10:23:14|2.7
10:23:16|2.7111
10:23:16|2.702
10:23:17|2.7
10:23:18|2.6958
10:23:20|2.6946
10:23:21|2.6957
10:23:22|2.6982
10:23:23|2.6996
10:23:24|2.6981
10:23:25|2.6981
10:23:27|2.6995
10:23:27|2.7024
10:23:28|2.7024
10:23:29|2.7028
10:23:31|2.7041
10:23:31|2.7
10:23:32|2.7
10:23:34|2.7055
10:23:35|2.7063
10:23:36|2.7047
10:23:37|2.7047
10:23:38|2.7075
10:23:38|2.7075
10:23:40|2.7095
10:23:40|2.7074
10:23:41|2.7097
10:23:43|2.7097
10:23:44|2.7028
10:23:46|2.6972
10:23:46|2.7012
10:23:47|2.6944
10:23:49|2.6957
10:23:50|2.7042
10:23:52|2.7
10:23:53|2.7002
10:23:54|2.7027
10:23:55|2.7031
10:23:57|2.703
10:23:57|2.7003
10:23:58|2.7041
10:23:59|2.7036
10:24:00|2.6997
10:24:01|2.6976
10:24:02|2.7034
10:24:03|2.7
10:24:05|2.6963
10:24:05|2.7018
10:24:06|2.7019
10:24:07|2.7019
10:24:08|2.7001
10:24:10|2.7
10:24:11|2.7
10:24:12|2.6957
10:24:13|2.6941
10:24:15|2.6918
10:24:16|2.6925
10:24:17|2.686
10:24:18|2.6889
10:24:20|2.6848
10:24:21|2.688
10:24:22|2.687
10:24:23|2.687
10:24:25|2.685
10:24:26|2.6894
10:24:27|2.6869
10:24:28|2.6896
10:24:29|2.6896
10:24:30|2.6891
10:24:31|2.6869
10:24:31|2.6831
10:24:33|2.6855
10:24:34|2.6836
10:24:35|2.6837
10:24:36|2.6856
10:24:36|2.6896
10:24:38|2.6833
10:24:38|2.6795
10:24:39|2.6857
10:24:41|2.6848
10:24:42|2.687
10:24:43|2.6797
10:24:44|2.6845
10:24:45|2.6852
10:24:46|2.6825
10:24:47|2.6841
10:24:48|2.68
10:24:49|2.6848
10:24:51|2.6811
10:24:51|2.6778
10:24:53|2.6791
10:24:54|2.6758
10:24:55|2.6758
10:24:55|2.6745
10:24:57|2.6634
10:24:57|2.6654
10:24:59|2.6649
10:25:00|2.665
10:25:00|2.669
10:25:01|2.6682
10:25:03|2.6682
10:25:04|2.6701
10:25:05|2.6708
10:25:07|2.6708
10:25:07|2.6694
10:25:09|2.6712
10:25:09|2.6732
10:25:10|2.6728
10:25:11|2.6712
10:25:12|2.6721
10:25:14|2.673
10:25:15|2.6715
10:25:16|2.6749
10:25:17|2.6753
10:25:18|2.6776
10:25:19|2.6776
10:25:20|2.6789
10:25:21|2.6676
10:25:23|2.6777
10:25:24|2.6704
10:25:24|2.6741
10:25:26|2.6742
10:25:27|2.6733
10:25:27|2.6751
10:25:28|2.6741
10:25:29|2.6736
10:25:31|2.674
10:25:31|2.674
10:25:32|2.6788
10:25:33|2.6788
10:25:35|2.6819
10:25:36|2.6782
10:25:36|2.68
10:25:37|2.6832
10:25:39|2.68
10:25:39|2.6727
10:25:41|2.6738
10:25:41|2.676
10:25:43|2.6761
10:25:45|2.6781
10:25:45|2.6729
10:25:47|2.6786
10:25:48|2.6736
10:25:49|2.673
10:25:50|2.6782
10:25:52|2.6782
10:25:53|2.6782
10:25:54|2.6782
10:25:55|2.674
10:25:56|2.6776
10:25:58|2.6783
10:25:59|2.6798
10:26:00|2.6729
10:26:01|2.6789
10:26:02|2.6787
10:26:04|2.6729
10:26:04|2.6755
10:26:05|2.678
10:26:08|2.6853
10:26:08|2.6795
10:26:09|2.6857
10:26:10|2.6857
10:26:12|2.6865
10:26:13|2.6864
10:26:15|2.6882
10:26:16|2.6848
10:26:17|2.6873
10:26:18|2.6873
10:26:19|2.6872
10:26:20|2.6872
10:26:21|2.6901
10:26:22|2.6899
10:26:23|2.6718
10:26:24|2.6788
10:26:26|2.675
10:26:27|2.6634
10:26:28|2.6602
10:26:29|2.6628
10:26:30|2.6628
10:26:31|2.6635
10:26:32|2.6619
10:26:33|2.6636
10:26:34|2.6616
10:26:35|2.6618
10:26:36|2.6616
10:26:37|2.6654
10:26:38|2.6654
10:26:39|2.6637
10:26:40|2.6653
10:26:41|2.6653
10:26:42|2.6618
10:26:43|2.6613
10:26:44|2.6598
10:26:45|2.6608
10:26:46|2.6597
10:26:47|2.6596
10:26:48|2.6555
10:26:49|2.6594
10:26:50|2.6595
10:26:51|2.6579
10:26:52|2.6631
10:26:53|2.6633
10:26:54|2.6657
10:26:56|2.6674
10:26:56|2.6655
10:26:58|2.6653
10:26:58|2.664
10:27:00|2.6677
10:27:02|2.6677
10:27:03|2.6677
10:27:03|2.6686
10:27:04|2.6686
10:27:06|2.6704
10:27:07|2.67
10:27:08|2.67
10:27:09|2.6739
10:27:10|2.6766
10:27:11|2.6766
10:27:12|2.6746
10:27:13|2.6746
10:27:14|2.6671
10:27:16|2.6682
10:27:16|2.6689
10:27:18|2.6607
10:27:19|2.6609
10:27:20|2.6647
10:27:22|2.664
10:27:22|2.6624
10:27:24|2.6684
10:27:25|2.6673
10:27:26|2.6482
10:27:27|2.635
10:27:28|2.6413
10:27:29|2.6376
10:27:30|2.6444
10:27:31|2.6411
10:27:32|2.6465
10:27:33|2.641
10:27:34|2.6472
10:27:34|2.6499
10:27:36|2.6554
10:27:37|2.654
10:27:39|2.6592
10:27:39|2.6597
10:27:40|2.6545
10:27:41|2.6599
10:27:43|2.6533
10:27:43|2.6515
10:27:44|2.6515
10:27:46|2.658
10:27:47|2.6515
10:27:47|2.6589
10:27:48|2.6589
10:27:49|2.65
10:27:51|2.6484
10:27:51|2.6537
10:27:52|2.6501
10:27:53|2.658
10:27:54|2.6538
10:27:55|2.6536
10:27:56|2.6587
10:27:57|2.6572
10:27:59|2.659
10:27:59|2.6596
10:28:02|2.661
10:28:03|2.6624
10:28:04|2.6632
10:28:05|2.6634
10:28:06|2.6673
10:28:07|2.6609
10:28:08|2.6664
10:28:09|2.6676
10:28:10|2.6694
10:28:11|2.6692
10:28:12|2.6691
10:28:13|2.6689
10:28:14|2.6689
10:28:15|2.67
10:28:16|2.6743
10:28:18|2.6789
10:28:19|2.6797
10:28:20|2.6741
10:28:21|2.6728
10:28:22|2.6736
10:28:23|2.6726
10:28:24|2.6717
10:28:25|2.6758
10:28:26|2.6769
10:28:27|2.669
10:28:28|2.6692
10:28:29|2.6683
10:28:30|2.6614
10:28:31|2.6642
10:28:33|2.6686
10:28:33|2.6642
10:28:35|2.6671
10:28:36|2.6644
10:28:37|2.6672
10:28:38|2.6695
10:28:39|2.6695
10:28:40|2.6686
10:28:41|2.6669
10:28:42|2.6669
10:28:44|2.6672
10:28:44|2.6675
10:28:46|2.6673
10:28:46|2.666
10:28:48|2.6629
10:28:48|2.6656
10:28:50|2.6663
10:28:50|2.6631
10:28:51|2.6675
10:28:52|2.6653
10:28:53|2.6675
10:28:55|2.6626
10:28:56|2.6587
10:28:57|2.6618
10:28:58|2.6653
10:29:00|2.6699
10:29:01|2.6699
10:29:02|2.6683
10:29:04|2.6646
10:29:05|2.6646
10:29:07|2.6689
10:29:08|2.6643
10:29:08|2.6647
10:29:10|2.6647
10:29:11|2.6643
10:29:12|2.6621
10:29:13|2.6662
10:29:14|2.6623
10:29:16|2.66
10:29:16|2.652
10:29:18|2.657
10:29:19|2.6576
10:29:20|2.6576
10:29:21|2.6385
10:29:22|2.6391
10:29:23|2.6436
10:29:24|2.6378
10:29:25|2.6471
10:29:26|2.65
10:29:27|2.6502
10:29:28|2.6533
10:29:30|2.653
10:29:31|2.6375
10:29:33|2.6321
10:29:33|2.6376
10:29:34|2.6431
10:29:35|2.6406
10:29:36|2.6416
10:29:37|2.6399
10:29:39|2.6512
10:29:40|2.6408
10:29:41|2.6466
10:29:43|2.6407
10:29:43|2.6429
10:29:44|2.6399
10:29:46|2.6399
10:29:47|2.6388
10:29:48|2.6388
10:29:49|2.6405
10:29:50|2.6419
10:29:51|2.6412
10:29:52|2.6512
10:29:53|2.6493
10:29:54|2.6585
10:29:56|2.6554
10:29:57|2.6499
10:29:59|2.6616
10:30:00|2.6667
10:30:01|2.6484
10:30:02|2.6405
10:30:04|2.6458
10:30:05|2.6385
10:30:06|2.6669
10:30:07|2.6635
10:30:08|2.6536
10:30:09|2.6455
10:30:11|2.6522
10:30:11|2.6496
10:30:13|2.6546
10:30:14|2.6529
10:30:15|2.65
10:30:17|2.6477
10:30:18|2.6455
10:30:19|2.6489
10:30:20|2.6494
10:30:21|2.6494
10:30:22|2.6488
10:30:24|2.6471
10:30:25|2.6457
10:30:26|2.6457
10:30:27|2.6426
10:30:28|2.6356
10:30:29|2.634
10:30:30|2.634
10:30:31|2.6347
10:30:32|2.6309
10:30:33|2.6354
10:30:34|2.6354
10:30:35|2.6354
10:30:36|2.6394
10:30:37|2.6399
10:30:38|2.63
10:30:39|2.6304
10:30:40|2.6358
10:30:42|2.6346
10:30:42|2.6286
10:30:43|2.6287
10:30:44|2.6268
10:30:45|2.6275
10:30:46|2.6201
10:30:47|2.6198
10:30:48|2.6192
10:30:49|2.619
10:30:50|2.612
10:30:51|2.62
10:30:52|2.6268
10:30:54|2.6215
10:30:54|2.6206
10:30:55|2.6205
10:30:56|2.6192
10:30:57|2.6236
10:30:59|2.6206
10:30:59|2.62
10:31:00|2.6273
10:31:01|2.633
10:31:04|2.6261
10:31:04|2.626
10:31:06|2.6228
10:31:07|2.6228
10:31:08|2.6285
10:31:09|2.6248
10:31:10|2.6313
10:31:11|2.6311
10:31:12|2.6306
10:31:13|2.633
10:31:14|2.6333
10:31:15|2.63
10:31:16|2.63
10:31:17|2.6332
10:31:19|2.6332
10:31:20|2.6291
10:31:22|2.6297
10:31:22|2.625
10:31:23|2.625
10:31:25|2.6333
10:31:26|2.63
10:31:27|2.63
10:31:28|2.63
10:31:29|2.6326
10:31:30|2.6325
10:31:31|2.6325
10:31:32|2.6325
10:31:33|2.6298
10:31:34|2.6265
10:31:35|2.6266
10:31:36|2.6212
10:31:38|2.6212
10:31:39|2.6208
10:31:40|2.6208
10:31:40|2.6152
10:31:41|2.6196
10:31:42|2.6215
10:31:43|2.6194
10:31:44|2.6276
10:31:45|2.6201
10:31:47|2.6232
10:31:48|2.6223
10:31:49|2.6248
10:31:50|2.6257
10:31:51|2.6223
10:31:52|2.6201
10:31:53|2.6193
10:31:54|2.6196
10:31:55|2.6199
10:31:56|2.6192
10:31:56|2.6196
10:31:57|2.6173
10:31:59|2.6181
10:32:01|2.6123
10:32:01|2.6182
10:32:03|2.6233
10:32:04|2.6125
10:32:06|2.6039
10:32:07|2.5927
10:32:09|2.5942
10:32:09|2.5954
10:32:11|2.59
10:32:12|2.5892
10:32:12|2.589
10:32:13|2.5893
10:32:14|2.5822
10:32:16|2.5857
10:32:17|2.5882
10:32:18|2.5822
10:32:19|2.5827
10:32:20|2.5787
10:32:21|2.5839
10:32:22|2.584
10:32:24|2.5835
10:32:25|2.584
10:32:26|2.5805
10:32:27|2.5838
10:32:28|2.5807
10:32:29|2.5857
10:32:30|2.5856
10:32:32|2.5875
10:32:32|2.5846
10:32:33|2.5923
10:32:34|2.59
10:32:35|2.5822
10:32:36|2.5855
10:32:37|2.5838
10:32:38|2.5838
10:32:39|2.5846
10:32:40|2.5832
10:32:41|2.5832
10:32:42|2.5796
10:32:43|2.58
10:32:44|2.5828
10:32:45|2.5849
10:32:46|2.5879
10:32:47|2.5862
10:32:48|2.5827
10:32:49|2.5827
10:32:50|2.5827
10:32:51|2.5875
10:32:52|2.5836
10:32:53|2.5864
10:32:54|2.5831
10:32:55|2.581
10:32:56|2.5809
10:32:57|2.5818
10:32:59|2.581
10:33:00|2.581
10:33:02|2.58
10:33:03|2.5805
10:33:03|2.5785
10:33:04|2.5783
10:33:07|2.5824
10:33:07|2.5702
10:33:09|2.5797
10:33:10|2.5797
10:33:11|2.5797
10:33:11|2.5763
10:33:13|2.5798
10:33:14|2.5709
10:33:15|2.5709
10:33:16|2.5709
10:33:17|2.5732
10:33:18|2.5721
10:33:19|2.5759
10:33:19|2.5736
10:33:22|2.5708
10:33:22|2.5762
10:33:24|2.5884
10:33:25|2.5877
10:33:27|2.5882
10:33:27|2.5868
10:33:28|2.5889
10:33:29|2.5936
10:33:30|2.5949
10:33:32|2.596
10:33:33|2.5961
10:33:35|2.6041
10:33:35|2.6084
10:33:36|2.6041
10:33:37|2.604
10:33:38|2.6041
10:33:39|2.6002
10:33:40|2.6049
10:33:41|2.6041
10:33:42|2.61
10:33:43|2.6041
10:33:44|2.6185
10:33:45|2.6046
10:33:47|2.5883
10:33:47|2.5878
10:33:49|2.58
10:33:50|2.5798
10:33:50|2.5747
10:33:51|2.5799
10:33:52|2.5747
10:33:53|2.58
10:33:54|2.5748
10:33:55|2.5694
10:33:56|2.5733
10:33:57|2.5668
10:33:58|2.5683
10:33:59|2.5628
10:34:01|2.5618
10:34:01|2.564
10:34:02|2.5639
10:34:04|2.5638
10:34:04|2.5655
10:34:05|2.5606
10:34:06|2.5652
10:34:08|2.5614
10:34:08|2.5613
10:34:10|2.5614
10:34:10|2.5671
10:34:11|2.5682
10:34:12|2.5674
10:34:14|2.5674
10:34:14|2.5678
10:34:15|2.5652
10:34:16|2.5745
10:34:17|2.5755
10:34:18|2.5723
10:34:20|2.5803
10:34:20|2.5824
10:34:21|2.5822
10:34:23|2.588
10:34:24|2.5872
10:34:26|2.5862
10:34:27|2.5858
10:34:28|2.5863
10:34:28|2.5891
10:34:29|2.5896
10:34:30|2.5896
10:34:31|2.584
10:34:32|2.58
10:34:34|2.58
10:34:34|2.5768
10:34:37|2.5732
10:34:37|2.5741
10:34:38|2.5741
10:34:39|2.5752
10:34:40|2.5751
10:34:41|2.5737
10:34:42|2.5783
10:34:43|2.5783
10:34:45|2.5818
10:34:46|2.58
10:34:47|2.58
10:34:48|2.58
10:34:49|2.58
10:34:50|2.582
10:34:51|2.5801
10:34:52|2.5801
10:34:53|2.5876
10:34:54|2.5876
10:34:55|2.5851
10:34:56|2.5841
10:34:57|2.5841
10:34:57|2.5842
10:34:59|2.5756
10:35:00|2.5776
10:35:02|2.5785
10:35:02|2.5769
10:35:03|2.5728
10:35:04|2.5741
10:35:05|2.5775
10:35:06|2.5741
10:35:07|2.5775
10:35:09|2.5719
10:35:10|2.573
10:35:11|2.573
10:35:12|2.573
10:35:13|2.573
10:35:14|2.5737
10:35:15|2.5737
10:35:16|2.5809
10:35:17|2.5781
10:35:18|2.5737
10:35:19|2.5737
10:35:20|2.5741
10:35:21|2.5741
10:35:22|2.5737
10:35:23|2.5737
10:35:25|2.58
10:35:25|2.5804
10:35:27|2.5763
10:35:28|2.5738
10:35:29|2.5737
10:35:31|2.5777
10:35:31|2.5737
10:35:33|2.5732
10:35:34|2.5732
10:35:36|2.5732
10:35:37|2.5737
10:35:39|2.5758
10:35:39|2.5737
10:35:41|2.5737
10:35:42|2.5737
10:35:43|2.576
10:35:44|2.5737
10:35:45|2.5737
10:35:46|2.5732
10:35:48|2.57
10:35:48|2.573
10:35:49|2.5694
10:35:50|2.5694
10:35:51|2.5653
10:35:52|2.5653
10:35:53|2.566
10:35:54|2.566
10:35:56|2.5644
10:35:56|2.5646
10:35:57|2.565
10:35:58|2.5651
10:35:59|2.5651
10:36:00|2.5652
10:36:02|2.5735
10:36:04|2.5817
10:36:06|2.5833
10:36:06|2.5833
10:36:08|2.5852
10:36:09|2.5839
10:36:11|2.5834
10:36:11|2.5834
10:36:13|2.584
10:36:13|2.581
10:36:14|2.58
10:36:16|2.5887
10:36:16|2.5887
10:36:17|2.5857
10:36:19|2.5853
10:36:20|2.59
10:36:21|2.5846
10:36:22|2.5926
10:36:23|2.5899
10:36:24|2.5849
10:36:25|2.5849
10:36:26|2.5849
10:36:28|2.5849
10:36:29|2.5847
10:36:29|2.5922
10:36:32|2.6086
10:36:33|2.6045
10:36:34|2.6009
10:36:34|2.6086
10:36:35|2.6039
10:36:37|2.6034
10:36:37|2.6032
10:36:39|2.6037
10:36:40|2.6056
10:36:40|2.607
10:36:41|2.603
10:36:42|2.6024
10:36:43|2.602
10:36:44|2.5998
10:36:45|2.5971
10:36:46|2.6061
10:36:48|2.6036
10:36:50|2.6032
10:36:51|2.6032
10:36:51|2.6026
10:36:53|2.6083
10:36:53|2.6083
10:36:55|2.6083
10:36:55|2.6069
10:36:57|2.6024
10:36:58|2.6009
10:36:59|2.6009
10:37:00|2.6006
10:37:02|2.6025
10:37:02|2.5989
10:37:03|2.5889
10:37:04|2.5893
10:37:05|2.5883
10:37:07|2.5871
10:37:08|2.5871
10:37:09|2.5937
10:37:10|2.5962
10:37:11|2.5928
10:37:12|2.6001
10:37:13|2.6
10:37:15|2.6043
10:37:15|2.61
10:37:17|2.604
10:37:18|2.6033
10:37:19|2.604
10:37:19|2.609
10:37:21|2.609
10:37:21|2.6093
10:37:22|2.6106
10:37:24|2.6119
10:37:25|2.611
10:37:26|2.6115
10:37:27|2.612
10:37:28|2.6124
10:37:29|2.62
10:37:30|2.6157
10:37:32|2.6164
10:37:32|2.6195
10:37:34|2.6162
10:37:35|2.6217
10:37:36|2.62
10:37:37|2.62
10:37:38|2.6218
10:37:39|2.62
10:37:40|2.6185
10:37:41|2.6201
10:37:42|2.6176
10:37:43|2.6175
10:37:44|2.6171
10:37:45|2.6157
10:37:45|2.6157
10:37:46|2.6142
10:37:48|2.6142
10:37:48|2.6188
10:37:50|2.6146
10:37:50|2.616
10:37:51|2.6189
10:37:53|2.6133
10:37:54|2.6133
10:37:54|2.6116
10:37:56|2.6116
10:37:57|2.6116
10:37:58|2.6123
10:37:59|2.6143
10:37:59|2.6193
10:38:01|2.6205
10:38:01|2.6205
10:38:02|2.63
10:38:04|2.628
10:38:05|2.6243
10:38:06|2.6276
10:38:06|2.6276
10:38:08|2.6312
10:38:09|2.63
10:38:10|2.6327
10:38:11|2.6333
10:38:12|2.6321
10:38:13|2.6365
10:38:15|2.6371
10:38:16|2.648
10:38:17|2.6428
10:38:17|2.6417
10:38:19|2.6372
10:38:19|2.6372
10:38:21|2.6397
10:38:22|2.64
10:38:23|2.6415
10:38:24|2.64
10:38:25|2.642
10:38:26|2.6404
10:38:27|2.6374
10:38:29|2.64
10:38:30|2.6461
10:38:31|2.6415
10:38:32|2.6399
10:38:33|2.64
10:38:35|2.64
10:38:35|2.64
10:38:36|2.6318
10:38:38|2.6376
10:38:39|2.6346
10:38:40|2.6335
10:38:42|2.6335
10:38:43|2.6399
10:38:43|2.6399
10:38:45|2.6379
10:38:46|2.635
10:38:47|2.6337
10:38:48|2.6312
10:38:48|2.6311
10:38:49|2.631
10:38:51|2.6345
10:38:51|2.6345
10:38:53|2.6313
10:38:53|2.6336
10:38:54|2.63
10:38:56|2.63
10:38:57|2.63
10:38:58|2.6336
10:38:59|2.6305
10:38:59|2.6305
10:39:01|2.6331
10:39:01|2.632
10:39:02|2.63
10:39:03|2.6283
10:39:04|2.6331
10:39:06|2.6331
10:39:07|2.63
10:39:08|2.629
10:39:09|2.629
10:39:11|2.63
10:39:12|2.63
10:39:13|2.6248
10:39:14|2.6215
10:39:16|2.6252
10:39:17|2.6274
10:39:17|2.6241
10:39:19|2.628
10:39:20|2.6241
10:39:21|2.6276
10:39:22|2.6242
10:39:23|2.6242
10:39:24|2.6311
10:39:25|2.6331
10:39:26|2.6331
10:39:27|2.6305
10:39:28|2.6332
10:39:29|2.6332
10:39:30|2.6331
10:39:32|2.6311
10:39:33|2.6271
10:39:33|2.6277
10:39:34|2.6277
10:39:35|2.63
10:39:36|2.63
10:39:37|2.6293
10:39:39|2.6241
10:39:39|2.6241
10:39:40|2.6332
10:39:41|2.6338
10:39:43|2.634
10:39:43|2.63
10:39:45|2.6347
10:39:46|2.64
10:39:46|2.6362
10:39:48|2.6362
10:39:48|2.6291
10:39:49|2.6282
10:39:50|2.6244
10:39:52|2.6251
10:39:53|2.628
10:39:54|2.6277
10:39:54|2.6277
10:39:56|2.628
10:39:56|2.6281
10:39:57|2.6281
10:39:59|2.6284
10:40:00|2.6249
10:40:01|2.6249
10:40:02|2.6249
10:40:03|2.6239
10:40:04|2.6247
10:40:06|2.6226
10:40:07|2.623
10:40:08|2.6241
10:40:09|2.6241
10:40:11|2.6231
10:40:11|2.6249
10:40:12|2.6284
10:40:13|2.6246
10:40:15|2.6243
10:40:15|2.6243
10:40:17|2.624
10:40:17|2.6243
10:40:19|2.6229
10:40:20|2.6231
10:40:21|2.6231
10:40:22|2.6285
10:40:23|2.63
10:40:24|2.6295
10:40:25|2.6278
10:40:26|2.6301
10:40:27|2.6384
10:40:28|2.6344
10:40:30|2.6388
10:40:31|2.6342
10:40:33|2.6374
10:40:34|2.6343
10:40:35|2.6343
10:40:36|2.6343
10:40:37|2.6275
10:40:38|2.6202
10:40:39|2.6257
10:40:40|2.6242
10:40:41|2.6201
10:40:42|2.6268
10:40:43|2.6268
10:40:44|2.6253
10:40:45|2.6252
10:40:46|2.6264
10:40:47|2.6264
10:40:48|2.624
10:40:49|2.6202
10:40:50|2.6243
10:40:51|2.6204
10:40:52|2.6204
10:40:53|2.6238
10:40:54|2.6247
10:40:55|2.6257
10:40:57|2.6257
10:40:57|2.6257
10:40:59|2.6265
10:41:00|2.6265
10:41:00|2.6211
10:41:01|2.6261
10:41:02|2.6261
10:41:04|2.6261
10:41:05|2.6255
10:41:06|2.6255
10:41:08|2.6222
10:41:09|2.6082
10:41:10|2.6125
10:41:11|2.5983
10:41:12|2.5983
10:41:13|2.5976
10:41:14|2.6048
10:41:16|2.6076
10:41:16|2.5991
10:41:18|2.6046
10:41:19|2.6026
10:41:20|2.6039
10:41:21|2.6046
10:41:22|2.6106
10:41:23|2.612
10:41:24|2.612
10:41:25|2.6127
10:41:26|2.6083
10:41:27|2.6058
10:41:28|2.6096
10:41:29|2.6074
10:41:30|2.6075
10:41:31|2.6072
10:41:32|2.6081
10:41:33|2.6074
10:41:35|2.6079
10:41:35|2.6073
10:41:36|2.6071
10:41:38|2.5996
10:41:38|2.5996
10:41:40|2.6
10:41:40|2.5967
10:41:42|2.5999
10:41:43|2.5973
10:41:44|2.6114
10:41:45|2.61
10:41:46|2.6052
10:41:47|2.6065
10:41:48|2.6084
10:41:50|2.61
10:41:51|2.61
10:41:52|2.6088
10:41:52|2.6099
10:41:53|2.6042
10:41:54|2.5954
10:41:56|2.5935
10:41:57|2.5971
10:41:58|2.5901
10:41:59|2.5928
10:42:00|2.5914
10:42:01|2.5969
10:42:02|2.6003
10:42:03|2.601
10:42:04|2.6016
10:42:05|2.6
10:42:06|2.601
10:42:07|2.6002
10:42:08|2.6002
10:42:09|2.6029
10:42:11|2.6088
10:42:11|2.6067
10:42:12|2.6096
10:42:13|2.6048
10:42:15|2.604
10:42:16|2.6046
10:42:16|2.6041
10:42:18|2.6042
10:42:19|2.6039
10:42:20|2.6038
10:42:21|2.605
10:42:22|2.6073
10:42:22|2.6039
10:42:24|2.6081
10:42:24|2.6035
10:42:26|2.6036
10:42:26|2.6052
10:42:28|2.6026
10:42:29|2.5987
10:42:29|2.6
10:42:30|2.6038
10:42:32|2.6038
10:42:33|2.6039
10:42:33|2.6027
10:42:35|2.6027
10:42:36|2.6001
10:42:37|2.5982
10:42:39|2.6026
10:42:39|2.6001
10:42:40|2.5973
10:42:41|2.5991
10:42:43|2.5982
10:42:44|2.6
10:42:45|2.5982
10:42:46|2.5977
10:42:47|2.5967
10:42:48|2.5967
10:42:48|2.5994
10:42:50|2.6
10:42:50|2.6009
10:42:51|2.6009
10:42:53|2.6013
10:42:54|2.5924
10:42:54|2.5893
10:42:56|2.5926
10:42:56|2.59
10:42:58|2.59
10:42:59|2.5898
10:43:00|2.583
10:43:00|2.58
10:43:01|2.5852
10:43:03|2.5828
10:43:03|2.5842
10:43:05|2.5842
10:43:05|2.5844
10:43:07|2.5825
10:43:07|2.5817
10:43:08|2.5856
10:43:09|2.5897
10:43:10|2.5986
10:43:12|2.5949
10:43:13|2.5977
10:43:15|2.5932
10:43:15|2.5883
10:43:17|2.5942
10:43:18|2.6019
10:43:19|2.6034
10:43:20|2.6039
10:43:21|2.6046
10:43:22|2.6066
10:43:23|2.6001
10:43:24|2.6
10:43:25|2.6054
10:43:26|2.6017
10:43:27|2.6043
10:43:28|2.6067
10:43:29|2.61
10:43:30|2.609
10:43:32|2.6099
10:43:32|2.61
10:43:34|2.6132
10:43:34|2.6104
10:43:35|2.6124
10:43:36|2.6113
10:43:37|2.6113
10:43:38|2.6138
10:43:40|2.6138
10:43:41|2.6131
10:43:42|2.6139
10:43:43|2.62
10:43:44|2.6204
10:43:46|2.6175
10:43:46|2.6171
10:43:47|2.621
10:43:48|2.621
10:43:49|2.6201
10:43:51|2.62
10:43:52|2.6179
10:43:53|2.621
10:43:54|2.621
10:43:55|2.6208
10:43:56|2.621
10:43:57|2.6228
10:43:59|2.6199
10:43:59|2.6187
10:44:00|2.6195
10:44:01|2.6153
10:44:03|2.62
10:44:05|2.62
10:44:06|2.6239
10:44:07|2.6255
10:44:08|2.6255
10:44:09|2.6255
10:44:10|2.6283
10:44:12|2.6293
10:44:14|2.6293
10:44:15|2.6288
10:44:16|2.6278
10:44:16|2.6257
10:44:18|2.6288
10:44:18|2.6293
10:44:20|2.6285
10:44:21|2.6296
10:44:21|2.6231
10:44:23|2.6286
10:44:23|2.6283
10:44:25|2.63
10:44:26|2.6277
10:44:27|2.6267
10:44:28|2.6289
10:44:28|2.6285
10:44:29|2.6269
10:44:31|2.6269
10:44:31|2.6257
10:44:33|2.6206
10:44:35|2.6145
10:44:36|2.613
10:44:37|2.6115
10:44:38|2.6158
10:44:39|2.6121
10:44:40|2.615
10:44:41|2.6145
10:44:42|2.6145
10:44:43|2.614
10:44:44|2.6138
10:44:45|2.6147
10:44:46|2.6158
10:44:47|2.6099
10:44:48|2.6146
10:44:49|2.6146
10:44:50|2.6158
10:44:51|2.6067
10:44:52|2.6094
10:44:53|2.6112
10:44:54|2.605
10:44:55|2.5964
10:44:57|2.592
10:44:57|2.5955
10:44:58|2.5986
10:45:00|2.6
10:45:01|2.6012
10:45:01|2.6076
10:45:03|2.6045
10:45:04|2.6096
10:45:05|2.6095
10:45:07|2.6051
10:45:08|2.615
10:45:09|2.6233
10:45:11|2.6223
10:45:11|2.6243
10:45:12|2.6307
10:45:13|2.6229
10:45:14|2.6254
10:45:15|2.6251
10:45:16|2.6248
10:45:18|2.6263
10:45:18|2.6245
10:45:19|2.6272
10:45:20|2.6272
10:45:21|2.6278
10:45:22|2.6294
10:45:24|2.6302
10:45:24|2.625
10:45:25|2.6244
10:45:26|2.625
10:45:27|2.6275
10:45:28|2.629
10:45:29|2.629
10:45:31|2.629
10:45:31|2.6274
10:45:33|2.6276
10:45:35|2.6287
10:45:36|2.6271
10:45:37|2.62
10:45:38|2.6199
10:45:39|2.6196
10:45:40|2.6154
10:45:41|2.6215
10:45:42|2.6184
10:45:43|2.6141
10:45:44|2.6168
10:45:45|2.61
10:45:47|2.6112
10:45:47|2.6083
10:45:48|2.6075
10:45:50|2.6099
10:45:51|2.6065
10:45:52|2.6098
10:45:53|2.6076
10:45:54|2.6065
10:45:55|2.6069
10:45:56|2.605
10:45:57|2.607
10:45:58|2.6056
10:45:59|2.61
10:46:00|2.6072
10:46:01|2.6096
10:46:02|2.6096
10:46:03|2.6078
10:46:04|2.6118
10:46:05|2.6116
10:46:06|2.6082
10:46:07|2.6134
10:46:09|2.6145
10:46:09|2.6165
10:46:11|2.6167
10:46:11|2.6167
10:46:13|2.615
10:46:14|2.6184
10:46:15|2.6198
10:46:15|2.6198
10:46:18|2.6189
10:46:18|2.6115
10:46:20|2.6166
10:46:21|2.6118
10:46:22|2.6118
10:46:23|2.6166
10:46:25|2.6165
10:46:25|2.6132
10:46:26|2.6159
10:46:27|2.6119
10:46:28|2.6111
10:46:29|2.6107
10:46:30|2.613
10:46:31|2.6111
10:46:32|2.6114
10:46:34|2.61
10:46:36|2.6114
10:46:37|2.6145
10:46:38|2.6145
10:46:40|2.6165
10:46:40|2.6166
10:46:41|2.6115
10:46:43|2.6115
10:46:43|2.61
10:46:44|2.614
10:46:45|2.611
10:46:46|2.6107
10:46:47|2.611
10:46:48|2.611
10:46:49|2.6081
10:46:50|2.6099
10:46:51|2.6114
10:46:52|2.6114
10:46:53|2.6114
10:46:54|2.6081
10:46:55|2.6115
10:46:56|2.6115
10:46:57|2.6131
10:46:58|2.6145
10:46:59|2.612
10:47:00|2.6116
10:47:01|2.6116
10:47:02|2.6156
10:47:03|2.612
10:47:04|2.612
10:47:05|2.6121
10:47:06|2.612
10:47:07|2.612
10:47:08|2.6101
10:47:09|2.6097
10:47:10|2.6121
10:47:11|2.6101
10:47:13|2.6144
10:47:14|2.6144
10:47:16|2.6143
10:47:18|2.6142
10:47:18|2.62
10:47:19|2.62
10:47:20|2.6142
10:47:21|2.6177
10:47:22|2.6158
10:47:24|2.615
10:47:24|2.6185
10:47:26|2.6199
10:47:26|2.6255
10:47:28|2.6294
10:47:29|2.6332
10:47:29|2.6335
10:47:31|2.64
10:47:32|2.6386
10:47:33|2.6411
10:47:35|2.6486
10:47:36|2.6427
10:47:37|2.645
10:47:38|2.6496
10:47:39|2.6498
10:47:40|2.6458
10:47:42|2.6496
10:47:42|2.6492
10:47:44|2.6433
10:47:45|2.6433
10:47:46|2.6431
10:47:47|2.6431
10:47:48|2.6431
10:47:49|2.6499
10:47:50|2.6433
10:47:51|2.6429
10:47:52|2.6433
10:47:54|2.6372
10:47:54|2.6332
10:47:56|2.6264
10:47:56|2.6264
10:47:58|2.6232
10:47:59|2.6228
10:47:59|2.6216
10:48:01|2.621
10:48:02|2.6251
10:48:03|2.62
10:48:05|2.6224
10:48:06|2.6226
10:48:07|2.6232
10:48:09|2.6232
10:48:10|2.6322
10:48:11|2.6351
10:48:11|2.6357
10:48:13|2.6376
10:48:14|2.6377
10:48:15|2.6368
10:48:17|2.64
10:48:18|2.64
10:48:19|2.64
10:48:19|2.64
10:48:20|2.6406
10:48:22|2.6406
10:48:22|2.6416
10:48:23|2.6425
10:48:24|2.6515
10:48:26|2.6515
10:48:26|2.6513
10:48:27|2.6449
10:48:28|2.6482
10:48:30|2.6441
10:48:31|2.645
10:48:31|2.6479
10:48:33|2.6449
10:48:34|2.6423
10:48:35|2.6499
10:48:36|2.6537
10:48:37|2.6535
10:48:39|2.6515
10:48:40|2.6514
10:48:41|2.6515
10:48:42|2.6532
10:48:43|2.65
10:48:45|2.6492
10:48:46|2.6477
10:48:47|2.6476
10:48:47|2.6478
10:48:49|2.6455
10:48:50|2.65
10:48:50|2.65
10:48:52|2.6427
10:48:52|2.6416
10:48:53|2.6357
10:48:54|2.6397
10:48:55|2.6337
10:48:57|2.6388
10:48:58|2.638
10:48:58|2.6378
10:49:00|2.6401
10:49:00|2.6371
10:49:02|2.637
10:49:02|2.6379
10:49:04|2.638
10:49:05|2.638
10:49:06|2.638
10:49:07|2.6335
10:49:08|2.6335
10:49:08|2.6332
10:49:10|2.6315
10:49:11|2.6315
10:49:12|2.6303
10:49:13|2.6301
10:49:13|2.6301
10:49:15|2.63
10:49:17|2.6298
10:49:18|2.6296
10:49:18|2.6227
10:49:19|2.6324
10:49:21|2.6361
10:49:21|2.6355
10:49:22|2.6355
10:49:23|2.6393
10:49:24|2.6353
10:49:26|2.6356
10:49:26|2.639
10:49:27|2.6322
10:49:28|2.632
10:49:29|2.632
10:49:30|2.6331
10:49:31|2.6331
10:49:32|2.6391
10:49:33|2.6339
10:49:34|2.632
10:49:36|2.6371
10:49:36|2.6357
10:49:38|2.6445
10:49:38|2.6484
10:49:40|2.649
10:49:40|2.6472
10:49:41|2.6455
10:49:42|2.645
10:49:44|2.641
10:49:44|2.641
10:49:45|2.64
10:49:46|2.6367
10:49:47|2.6477
10:49:48|2.6425
10:49:49|2.6482
10:49:51|2.649
10:49:52|2.6491
10:49:53|2.6456
10:49:55|2.6482
10:49:55|2.6449
10:49:56|2.6445
10:49:57|2.6393
10:49:58|2.6387
10:50:00|2.6387
10:50:01|2.6387
10:50:02|2.6481
10:50:04|2.6418
10:50:05|2.6413
10:50:06|2.64
10:50:07|2.64
10:50:08|2.6385
10:50:09|2.6385
10:50:10|2.639
10:50:11|2.6349
10:50:12|2.6389
10:50:12|2.6375
10:50:14|2.6397
10:50:15|2.6398
10:50:17|2.6336
10:50:18|2.6401
10:50:19|2.6422
10:50:20|2.6407
10:50:21|2.6407
10:50:22|2.6382
10:50:24|2.6399
10:50:25|2.6332
10:50:26|2.6332
10:50:27|2.6315
10:50:28|2.627
10:50:29|2.6307
10:50:31|2.63
10:50:32|2.63
10:50:32|2.6297
10:50:33|2.6282
10:50:35|2.6262
10:50:35|2.6231
10:50:37|2.6229
10:50:37|2.6192
10:50:39|2.62
10:50:40|2.6185
10:50:41|2.6202
10:50:43|2.619
10:50:43|2.6192
10:50:45|2.6192
10:50:45|2.6215
10:50:46|2.6192
10:50:48|2.6215
10:50:49|2.6215
10:50:50|2.6229
10:50:51|2.6227
10:50:52|2.62
10:50:53|2.62
10:50:54|2.6222
10:50:55|2.62
10:50:56|2.619
10:50:57|2.62
10:50:58|2.6222
10:51:00|2.6187
10:51:01|2.6186
10:51:02|2.6176
10:51:03|2.6177
10:51:05|2.6216
10:51:06|2.62
10:51:07|2.6201
10:51:08|2.6203
10:51:09|2.6203
10:51:11|2.6201
10:51:11|2.6198
10:51:12|2.6198
10:51:13|2.6198
10:51:14|2.6198
10:51:15|2.6211
10:51:16|2.6247
10:51:17|2.6262
10:51:18|2.6264
10:51:20|2.627
10:51:21|2.627
10:51:21|2.627
10:51:23|2.6199
10:51:24|2.6223
10:51:25|2.6226
10:51:26|2.6226
10:51:27|2.6232
10:51:28|2.6233
10:51:29|2.6233
10:51:30|2.62
10:51:31|2.6214
10:51:32|2.6205
10:51:33|2.625
10:51:34|2.625
10:51:35|2.6232
10:51:36|2.6232
10:51:37|2.6234
10:51:38|2.6235
10:51:40|2.6248
10:51:40|2.6248
10:51:41|2.6248
10:51:43|2.6248
10:51:44|2.628
10:51:46|2.63
10:51:46|2.628
10:51:47|2.6215
10:51:48|2.6264
10:51:49|2.63
10:51:51|2.6266
10:51:52|2.6242
10:51:53|2.6242
10:51:54|2.6286
10:51:55|2.6286
10:51:56|2.6281
10:51:57|2.6284
10:51:58|2.6263
10:51:59|2.6263
10:52:00|2.6263
10:52:01|2.6263
10:52:02|2.6264
10:52:03|2.6292
10:52:04|2.6251
10:52:05|2.6251
10:52:07|2.6244
10:52:07|2.6232
10:52:08|2.6237
10:52:10|2.6196
10:52:11|2.6147
10:52:12|2.62
10:52:13|2.6159
10:52:14|2.6225
10:52:15|2.6199
10:52:17|2.6178
10:52:18|2.62
10:52:19|2.6237
10:52:20|2.619
10:52:21|2.6183
10:52:22|2.616
10:52:23|2.6137
10:52:24|2.6105
10:52:25|2.613
10:52:26|2.6127
10:52:27|2.613
10:52:28|2.6104
10:52:29|2.6102
10:52:30|2.6093
10:52:31|2.6073
10:52:32|2.6091
10:52:33|2.6098
10:52:35|2.6035
10:52:36|2.6052
10:52:36|2.6034
10:52:38|2.6025
10:52:38|2.6014
10:52:40|2.6014
10:52:41|2.6025
10:52:42|2.6026
10:52:43|2.6014
10:52:45|2.6057
10:52:45|2.6057
10:52:46|2.6055
10:52:47|2.604
10:52:48|2.6009
10:52:50|2.6009
10:52:51|2.604
10:52:52|2.605
10:52:53|2.6059
10:52:55|2.6059
10:52:55|2.6009
10:52:56|2.6009
10:52:57|2.6041
10:52:59|2.6025
10:53:00|2.6028
10:53:01|2.6055
10:53:02|2.6055
10:53:03|2.6009
10:53:05|2.6009
10:53:05|2.6011
10:53:06|2.6071
10:53:07|2.6081
10:53:08|2.6052
10:53:10|2.61
10:53:11|2.605
10:53:11|2.6066
10:53:13|2.6066
10:53:14|2.6066
10:53:16|2.6071
10:53:17|2.6147
10:53:17|2.61
10:53:18|2.6141
10:53:19|2.6148
10:53:21|2.6148
10:53:21|2.6148
10:53:22|2.615
10:53:23|2.6152
10:53:24|2.6117
10:53:26|2.6117
10:53:27|2.6118
10:53:27|2.611
10:53:29|2.6106
10:53:30|2.61
10:53:31|2.6079
10:53:32|2.6059
10:53:33|2.6059
10:53:34|2.6059
10:53:35|2.6059
10:53:36|2.6059
10:53:37|2.6079
10:53:39|2.6082
10:53:40|2.6117
10:53:41|2.6117
10:53:42|2.6117
10:53:43|2.6077
10:53:44|2.6067
10:53:45|2.6067
10:53:46|2.6167
10:53:47|2.6176
10:53:48|2.6144
10:53:49|2.61
10:53:50|2.6197
10:53:51|2.62
10:53:52|2.6171
10:53:52|2.62
10:53:54|2.6233
10:53:55|2.6151
10:53:56|2.6181
10:53:57|2.6211
10:53:58|2.6211
10:53:59|2.62
10:54:00|2.6181
10:54:01|2.6212
10:54:01|2.6243
10:54:04|2.6156
10:54:04|2.6188
10:54:06|2.6157
10:54:07|2.6159
10:54:08|2.6159
10:54:09|2.614
10:54:11|2.6142
10:54:11|2.6105
10:54:13|2.6144
10:54:13|2.6181
10:54:14|2.614
10:54:15|2.6175
10:54:17|2.6175
10:54:17|2.6147
10:54:18|2.6173
10:54:20|2.6182
10:54:21|2.6148
10:54:22|2.6182
10:54:23|2.6142
10:54:24|2.6142
10:54:26|2.6135
10:54:26|2.6168
10:54:28|2.6115
10:54:28|2.6154
10:54:29|2.6154
10:54:31|2.6155
10:54:32|2.6126
10:54:33|2.6126
10:54:34|2.6153
10:54:35|2.6154
10:54:36|2.6126
10:54:37|2.6115
10:54:38|2.6115
10:54:40|2.6145
10:54:41|2.6155
10:54:42|2.6155
10:54:43|2.6155
10:54:44|2.6155
10:54:45|2.6162
10:54:46|2.6171
10:54:47|2.6163
10:54:48|2.6175
10:54:49|2.6182
10:54:51|2.6182
10:54:52|2.6182
10:54:53|2.6182
10:54:53|2.6182
10:54:54|2.6182
10:54:55|2.6179
10:54:57|2.6179
10:54:57|2.6182
10:54:58|2.6181
10:55:00|2.6181
10:55:00|2.6181
10:55:03|2.6179
10:55:04|2.6182
10:55:05|2.6179
10:55:06|2.6182
10:55:06|2.6223
10:55:09|2.62
10:55:09|2.62
10:55:10|2.62
10:55:12|2.6222
10:55:13|2.62
10:55:13|2.6242
10:55:15|2.6268
10:55:16|2.6268
10:55:17|2.6258
10:55:19|2.6304
10:55:19|2.6335
10:55:21|2.64
10:55:21|2.6361
10:55:22|2.6352
10:55:24|2.6287
10:55:26|2.6271
10:55:27|2.6249
10:55:27|2.6249
10:55:30|2.625
10:55:30|2.62
10:55:32|2.6172
10:55:32|2.6177
10:55:34|2.6178
10:55:34|2.6148
10:55:35|2.6139
10:55:37|2.6127
10:55:38|2.61
10:55:38|2.6089
10:55:40|2.61
10:55:41|2.6167
10:55:42|2.6167
10:55:42|2.6167
10:55:43|2.6138
10:55:45|2.6179
10:55:46|2.6268
10:55:47|2.6302
10:55:48|2.6309
10:55:50|2.6365
10:55:50|2.6354
10:55:51|2.6354
10:55:52|2.634
10:55:53|2.6388
10:55:55|2.6398
10:55:56|2.6337
10:55:57|2.637
10:55:57|2.6366
10:55:59|2.634
10:56:00|2.6342
10:56:00|2.6439
10:56:01|2.6422
10:56:04|2.6423
10:56:04|2.6444
10:56:06|2.6419
10:56:07|2.6389
10:56:07|2.64
10:56:08|2.6422
10:56:09|2.6451
10:56:11|2.64
10:56:11|2.6449
10:56:12|2.6468
10:56:14|2.6476
10:56:15|2.6467
10:56:16|2.6461
10:56:17|2.6461
10:56:18|2.6326
10:56:19|2.6356
10:56:21|2.6376
10:56:21|2.6393
10:56:23|2.6384
10:56:24|2.6401
10:56:25|2.6472
10:56:26|2.6466
10:56:27|2.6476
10:56:28|2.647
10:56:30|2.6477
10:56:31|2.648
10:56:32|2.647
10:56:32|2.648
10:56:35|2.6482
10:56:36|2.6482
10:56:36|2.6481
10:56:37|2.647
10:56:39|2.647
10:56:39|2.648
10:56:40|2.648
10:56:41|2.6456
10:56:42|2.6449
10:56:44|2.6446
10:56:46|2.6457
10:56:47|2.6446
10:56:49|2.64
10:56:49|2.638
10:56:51|2.6355
10:56:52|2.6392
10:56:53|2.64
10:56:54|2.6414
10:56:55|2.6415
10:56:56|2.6425
10:56:57|2.6425
10:56:59|2.6399
10:57:01|2.64
10:57:01|2.6394
10:57:02|2.6383
10:57:04|2.6368
10:57:05|2.6346
10:57:06|2.6336
10:57:07|2.6348
10:57:07|2.6333
10:57:09|2.6327
10:57:10|2.6352
10:57:11|2.6331
10:57:12|2.6357
10:57:13|2.6326
10:57:14|2.6349
10:57:16|2.6356
10:57:17|2.6358
10:57:17|2.6358
10:57:18|2.6358
10:57:20|2.6321
10:57:20|2.6335
10:57:22|2.6335
10:57:23|2.634
10:57:25|2.6353
10:57:26|2.6353
10:57:27|2.6355
10:57:28|2.6325
10:57:29|2.6325
10:57:29|2.635
10:57:30|2.635
10:57:32|2.635
10:57:33|2.6347
10:57:33|2.6297
10:57:34|2.6262
10:57:36|2.6278
10:57:37|2.6276
10:57:38|2.6261
10:57:39|2.6242
10:57:40|2.6201
10:57:42|2.6202
10:57:42|2.6195
10:57:44|2.62
10:57:45|2.6173
10:57:45|2.6162
10:57:47|2.6172
10:57:49|2.6184
10:57:50|2.6172
10:57:51|2.6126
10:57:53|2.6243
10:57:54|2.6206
10:57:55|2.62
10:57:56|2.6197
10:57:57|2.6152
10:57:58|2.6172
10:57:59|2.615
10:57:59|2.6182
10:58:01|2.6182
10:58:01|2.6182
10:58:03|2.6139
10:58:04|2.6128
10:58:05|2.6126
10:58:06|2.6118
10:58:08|2.6103
10:58:08|2.6083
10:58:09|2.6096
10:58:11|2.6064
10:58:12|2.6074
10:58:13|2.6075
10:58:14|2.6052
10:58:15|2.5994
10:58:16|2.6016
10:58:17|2.6015
10:58:19|2.5942
10:58:20|2.5858
10:58:20|2.5907
10:58:22|2.589
10:58:23|2.5897
10:58:23|2.5869
10:58:25|2.5823
10:58:26|2.5893
10:58:26|2.5871
10:58:27|2.5897
10:58:28|2.5897
10:58:29|2.5937
10:58:30|2.5936
10:58:32|2.5937
10:58:32|2.5894
10:58:35|2.5929
10:58:35|2.5934
10:58:37|2.5933
10:58:37|2.5956
10:58:39|2.59
10:58:40|2.588
10:58:42|2.5858
10:58:43|2.5893
10:58:43|2.5863
10:58:44|2.5838
10:58:46|2.5863
10:58:46|2.5795
10:58:47|2.5837
10:58:48|2.5816
10:58:50|2.581
10:58:51|2.5768
10:58:51|2.5754
10:58:54|2.5733
10:58:55|2.5747
10:58:56|2.5747
10:58:58|2.5747
10:58:59|2.57
10:59:00|2.574
10:59:01|2.5745
10:59:01|2.5708
10:59:03|2.5754
10:59:04|2.5706
10:59:05|2.5747
10:59:07|2.5715
10:59:08|2.5715
10:59:09|2.57
10:59:09|2.581
10:59:11|2.5732
10:59:11|2.5794
10:59:12|2.5805
10:59:14|2.5805
10:59:14|2.5749
10:59:16|2.5797
10:59:17|2.5783
10:59:18|2.5729
10:59:19|2.57
10:59:19|2.5719
10:59:20|2.5722
10:59:21|2.5795
10:59:22|2.5739
10:59:23|2.5735
10:59:25|2.57
10:59:26|2.5726
10:59:27|2.5667
10:59:28|2.567
10:59:29|2.5739
10:59:31|2.57
10:59:32|2.57
10:59:34|2.5715
10:59:34|2.5698
10:59:35|2.5698
10:59:36|2.5693
10:59:37|2.5693
10:59:38|2.569
10:59:39|2.5758
10:59:40|2.5762
10:59:41|2.5721
10:59:42|2.5722
10:59:43|2.5722
10:59:44|2.578
10:59:45|2.578
10:59:47|2.578
10:59:47|2.5779
10:59:48|2.5781
10:59:49|2.5754
10:59:50|2.5748
10:59:52|2.5748
10:59:52|2.5863
10:59:53|2.5819
10:59:54|2.5801
10:59:56|2.5861
10:59:57|2.5854
10:59:58|2.59
10:59:59|2.5896
11:00:00|2.5883
11:00:01|2.5898
11:00:03|2.5878
11:00:04|2.5868
11:00:06|2.59
11:00:07|2.5938
11:00:08|2.6128
11:00:10|2.6134
11:00:10|2.6085
11:00:12|2.6125
11:00:13|2.6089
11:00:14|2.6081
11:00:15|2.6098
11:00:16|2.6076
11:00:17|2.6065
11:00:18|2.6048
11:00:19|2.6077
11:00:20|2.6105
11:00:21|2.61
11:00:22|2.6149
11:00:23|2.6132
11:00:24|2.6101
11:00:26|2.6145
11:00:28|2.61
11:00:28|2.6104
11:00:30|2.6147
11:00:31|2.622
11:00:32|2.6189
11:00:32|2.6189
11:00:34|2.6223
11:00:35|2.6179
11:00:36|2.6211
11:00:37|2.6219
11:00:38|2.6223
11:00:39|2.6236
11:00:39|2.6238
11:00:40|2.623
11:00:42|2.6171
11:00:42|2.616
11:00:44|2.6156
11:00:45|2.6154
11:00:46|2.6189
11:00:47|2.6133
11:00:49|2.619
11:00:50|2.6189
11:00:51|2.6145
11:00:52|2.6149
11:00:52|2.6177
11:00:53|2.6148
11:00:54|2.6187
11:00:55|2.6187
11:00:57|2.6149
11:00:58|2.6226
11:00:59|2.62
11:01:00|2.6163
11:01:01|2.62
11:01:03|2.6234
11:01:03|2.62
11:01:05|2.6209
11:01:06|2.6209
11:01:07|2.6185
11:01:08|2.62
11:01:09|2.6199
11:01:10|2.6199
11:01:11|2.6198
11:01:12|2.6198
11:01:13|2.622
11:01:14|2.62
11:01:15|2.6224
11:01:16|2.62
11:01:17|2.62
11:01:18|2.62
11:01:19|2.62
11:01:20|2.6224
11:01:21|2.6221
11:01:22|2.6221
11:01:23|2.6234
11:01:24|2.6221
11:01:25|2.6227
11:01:26|2.623
11:01:27|2.6234
11:01:28|2.6234
11:01:29|2.6234
11:01:30|2.6247
11:01:31|2.6282
11:01:32|2.6333
11:01:33|2.63
11:01:34|2.6315
11:01:35|2.6341
11:01:36|2.6359
11:01:37|2.6365
11:01:38|2.6377
11:01:39|2.64
11:01:40|2.641
11:01:41|2.634
11:01:43|2.6338
11:01:44|2.6406
11:01:44|2.6378
11:01:45|2.6376
11:01:48|2.6376
11:01:48|2.6376
11:01:49|2.6382
11:01:51|2.627
11:01:52|2.63
11:01:52|2.6237
11:01:54|2.6238
11:01:55|2.6176
11:01:56|2.6193
11:01:57|2.6187
11:01:58|2.614
11:01:59|2.6141
11:02:01|2.62
11:02:01|2.6237
11:02:03|2.6185
11:02:05|2.6103
11:02:05|2.615
11:02:06|2.615
11:02:08|2.6154
11:02:10|2.6194
11:02:10|2.6194
11:02:11|2.6154
11:02:13|2.6183
11:02:13|2.6161
11:02:14|2.614
11:02:15|2.6146
11:02:17|2.61
11:02:17|2.6069
11:02:18|2.6069
11:02:20|2.606
11:02:21|2.614
11:02:22|2.6121
11:02:23|2.62
11:02:24|2.6265
11:02:25|2.6266
11:02:26|2.6265
11:02:27|2.6259
11:02:29|2.624
11:02:29|2.62
11:02:31|2.6227
11:02:31|2.6261
11:02:33|2.63
11:02:34|2.6287
11:02:35|2.626
11:02:36|2.6243
11:02:38|2.6362
11:02:39|2.6346
11:02:39|2.64
11:02:42|2.6365
11:02:42|2.6331
11:02:43|2.6357
11:02:44|2.6378
11:02:46|2.6343
11:02:46|2.6342
11:02:47|2.6374
11:02:48|2.6336
11:02:49|2.6327
11:02:51|2.635
11:02:52|2.631
11:02:53|2.6327
11:02:55|2.6269
11:02:55|2.6251
11:02:56|2.625
11:02:58|2.6274
11:02:58|2.6283
11:02:59|2.6283
11:03:00|2.6217
11:03:01|2.6217
11:03:02|2.62
11:03:03|2.62
11:03:04|2.62
11:03:05|2.6227
11:03:06|2.6228
11:03:08|2.6281
11:03:09|2.6276
11:03:10|2.6299
11:03:11|2.6304
11:03:12|2.6289
11:03:13|2.63
11:03:14|2.6302
11:03:14|2.6302
11:03:16|2.6328
11:03:16|2.6329
11:03:19|2.6384
11:03:19|2.6347
11:03:20|2.6347
11:03:21|2.6329
11:03:22|2.6341
11:03:24|2.6365
11:03:25|2.6381
11:03:25|2.6399
11:03:26|2.6399
11:03:27|2.6396
11:03:28|2.6388
11:03:29|2.638
11:03:30|2.641
11:03:32|2.6425
11:03:33|2.645
11:03:34|2.6587
11:03:35|2.664
11:03:37|2.6749
11:03:38|2.6811
11:03:38|2.6899
11:03:39|2.685
11:03:41|2.6899
11:03:41|2.69
11:03:42|2.6841
11:03:43|2.6846
11:03:44|2.6861
11:03:45|2.6797
11:03:48|2.6881
11:03:48|2.6823
11:03:49|2.6849
11:03:50|2.6864
11:03:51|2.6856
11:03:52|2.6812
11:03:54|2.6822
11:03:55|2.6745
11:03:57|2.6799
11:03:58|2.6743
11:03:59|2.672
11:03:59|2.6769
11:04:00|2.6742
11:04:02|2.67
11:04:03|2.6701
11:04:05|2.6689
11:04:06|2.6695
11:04:07|2.6701
11:04:08|2.6712
11:04:09|2.6725
11:04:10|2.6767
11:04:11|2.6803
11:04:12|2.6843
11:04:12|2.6875
11:04:13|2.6867
11:04:15|2.6904
11:04:15|2.69
11:04:17|2.6956
11:04:18|2.6987
11:04:19|2.7
11:04:20|2.7
11:04:21|2.7
11:04:22|2.7004
11:04:23|2.7019
11:04:24|2.7101
11:04:25|2.7044
11:04:26|2.7032
11:04:27|2.7087
11:04:27|2.717
11:04:28|2.71
11:04:31|2.7087
11:04:31|2.7121
11:04:33|2.7161
11:04:35|2.7137
11:04:36|2.7198
11:04:37|2.7198
11:04:38|2.7087
11:04:39|2.7079
11:04:40|2.7108
11:04:40|2.7111
11:04:42|2.7054
11:04:42|2.705
11:04:44|2.7079
11:04:46|2.7074
11:04:46|2.7074
11:04:47|2.7007
11:04:48|2.701
11:04:49|2.7037
11:04:50|2.705
11:04:51|2.7008
11:04:52|2.6962
11:04:53|2.6969
11:04:54|2.6915
11:04:55|2.6947
11:04:57|2.6921
11:04:57|2.7022
11:04:59|2.697
11:04:59|2.697
11:05:01|2.6954
11:05:02|2.69
11:05:03|2.6911
11:05:04|2.6969
11:05:05|2.6986
11:05:07|2.7004
11:05:07|2.7048
11:05:08|2.7102
11:05:09|2.7022
11:05:10|2.7037
11:05:11|2.7084
11:05:13|2.7136
11:05:15|2.713
11:05:15|2.717
11:05:16|2.72
11:05:17|2.72
11:05:18|2.7187
11:05:19|2.7162
11:05:20|2.7195
11:05:21|2.7161
11:05:23|2.7162
11:05:24|2.7151
11:05:25|2.7076
11:05:26|2.7143
11:05:27|2.7121
11:05:28|2.7122
11:05:29|2.7137
11:05:29|2.7093
11:05:31|2.7138
11:05:32|2.7145
11:05:33|2.7121
11:05:34|2.7121
11:05:35|2.7116
11:05:36|2.7116
11:05:38|2.7133
11:05:39|2.7116
11:05:40|2.7092
11:05:41|2.7139
11:05:42|2.7077
11:05:43|2.7079
11:05:44|2.7068
11:05:45|2.7
11:05:46|2.7003
11:05:47|2.7057
11:05:48|2.7007
11:05:49|2.7
11:05:50|2.7004
11:05:51|2.7031
11:05:52|2.7
11:05:53|2.7005
11:05:54|2.7047
11:05:56|2.7
11:05:57|2.7004
11:05:57|2.7007
11:05:58|2.7
11:06:00|2.7022
11:06:00|2.7029
11:06:02|2.7039
11:06:02|2.7006
11:06:03|2.6949
11:06:05|2.6912
11:06:06|2.6987
11:06:06|2.6986
11:06:08|2.69
11:06:08|2.6938
11:06:09|2.695
11:06:10|2.6994
11:06:11|2.6952
11:06:13|2.6916
11:06:13|2.69
11:06:15|2.69
11:06:16|2.6939
11:06:16|2.6901
11:06:17|2.6931
11:06:19|2.6892
11:06:19|2.6845
11:06:20|2.6875
11:06:22|2.6871
11:06:22|2.6912
11:06:24|2.6954
11:06:24|2.6924
11:06:26|2.6972
11:06:26|2.6985
11:06:28|2.7009
11:06:30|2.7024
11:06:31|2.7007
11:06:32|2.7029
11:06:33|2.7
11:06:34|2.7
11:06:35|2.7002
11:06:36|2.7052
11:06:37|2.701
11:06:38|2.7011
11:06:39|2.7009
11:06:40|2.7049
11:06:41|2.7052
11:06:42|2.7061
11:06:43|2.7063
11:06:44|2.7086
11:06:45|2.72
11:06:46|2.72
11:06:47|2.7218
11:06:48|2.7208
11:06:49|2.7303
11:06:50|2.7264
11:06:51|2.7383
11:06:52|2.7277
11:06:54|2.7349
11:06:55|2.734
11:06:56|2.7289
11:06:57|2.7305
11:06:59|2.74
11:07:00|2.7291
11:07:01|2.7291
11:07:02|2.7289
11:07:03|2.7292
11:07:04|2.7246
11:07:05|2.7203
11:07:06|2.7162
11:07:07|2.7001
11:07:09|2.7109
11:07:09|2.7103
11:07:11|2.7097
11:07:12|2.7112
11:07:14|2.7055
11:07:14|2.7049
11:07:16|2.7
11:07:17|2.7051
11:07:18|2.7005
11:07:18|2.7028
11:07:19|2.7025
11:07:20|2.7024
11:07:21|2.7065
11:07:22|2.7104
11:07:23|2.7104
11:07:24|2.7126
11:07:25|2.7142
11:07:27|2.7142
11:07:27|2.7142
11:07:28|2.7151
11:07:29|2.7161
11:07:30|2.7161
11:07:31|2.7199
11:07:33|2.7158
11:07:33|2.722
11:07:34|2.722
11:07:36|2.7191
11:07:37|2.7175
11:07:38|2.7164
11:07:39|2.7164
11:07:40|2.7157
11:07:42|2.7135
11:07:43|2.7126
11:07:43|2.7124
11:07:45|2.7087
11:07:46|2.7098
11:07:47|2.7092
11:07:48|2.713
11:07:49|2.7181
11:07:50|2.7168
11:07:51|2.7177
11:07:53|2.7175
11:07:54|2.7152
11:07:55|2.7168
11:07:56|2.7089
11:07:58|2.7099
11:07:58|2.7083
11:07:59|2.7079
11:08:00|2.7073
11:08:02|2.7008
11:08:02|2.6998
11:08:04|2.6998
11:08:05|2.6986
11:08:06|2.6955
11:08:07|2.6928
11:08:08|2.6929
11:08:09|2.6922
11:08:10|2.6924
11:08:11|2.6831
11:08:12|2.6861
11:08:13|2.6863
11:08:14|2.6844
11:08:15|2.6794
11:08:16|2.679
11:08:17|2.6845
11:08:18|2.6802
11:08:19|2.68
11:08:20|2.6842
11:08:21|2.6811
11:08:22|2.6809
11:08:23|2.68
11:08:24|2.6827
11:08:25|2.6836
11:08:26|2.6836
11:08:27|2.6786
11:08:28|2.6768
11:08:29|2.6803
11:08:30|2.6736
11:08:31|2.672
11:08:32|2.67
11:08:34|2.6663
11:08:36|2.6709
11:08:36|2.671
11:08:37|2.671
11:08:38|2.671
11:08:40|2.6714
11:08:41|2.6678
11:08:41|2.6717
11:08:43|2.6733
11:08:43|2.6776
11:08:45|2.6819
11:08:45|2.6808
11:08:47|2.686
11:08:48|2.684
11:08:48|2.6873
11:08:51|2.6873
11:08:52|2.6871
11:08:52|2.6872
11:08:53|2.6873
11:08:54|2.6884
11:08:56|2.6895
11:08:57|2.6901
11:08:58|2.6858
11:08:59|2.6858
11:09:00|2.6858
11:09:01|2.6826
11:09:02|2.6779
11:09:03|2.6779
11:09:04|2.6758
11:09:05|2.6768
11:09:06|2.6772
11:09:07|2.6814
11:09:08|2.68
11:09:09|2.6838
11:09:11|2.6851
11:09:12|2.6848
11:09:13|2.7043
11:09:14|2.7026
11:09:15|2.7006
11:09:16|2.6908
11:09:17|2.6913
11:09:18|2.69
11:09:19|2.6921
11:09:20|2.6945
11:09:21|2.6905
11:09:22|2.694
11:09:23|2.6956
11:09:25|2.6972
11:09:25|2.6972
11:09:27|2.6997
11:09:27|2.6997
11:09:28|2.6991
11:09:30|2.6991
11:09:30|2.699
11:09:32|2.6987
11:09:33|2.6984
11:09:35|2.7029
11:09:36|2.7029
11:09:37|2.7029
11:09:38|2.6959
11:09:39|2.6952
11:09:39|2.6963
11:09:41|2.692
11:09:41|2.6959
11:09:43|2.6903
11:09:43|2.6903
11:09:45|2.6903
11:09:45|2.69
11:09:47|2.6958
11:09:48|2.6966
11:09:48|2.6964
11:09:50|2.6969
11:09:51|2.6969
11:09:52|2.6924
11:09:53|2.6924
11:09:53|2.6963
11:09:55|2.6925
11:09:55|2.698
11:09:57|2.7003
11:09:59|2.6965
11:09:59|2.6965
11:10:01|2.7079
11:10:03|2.7032
11:10:03|2.7018
11:10:04|2.7043
11:10:05|2.71
11:10:06|2.7021
11:10:08|2.6947
11:10:10|2.6933
11:10:11|2.7065
11:10:12|2.7062
11:10:13|2.71
11:10:14|2.7075
11:10:15|2.6974
11:10:16|2.7091
11:10:17|2.7087
11:10:18|2.7095
11:10:19|2.7149
11:10:20|2.72
11:10:21|2.7201
11:10:22|2.7191
11:10:23|2.72
11:10:24|2.7139
11:10:25|2.7242
11:10:26|2.6851
11:10:27|2.6899
11:10:28|2.69
11:10:29|2.7
11:10:30|2.6968
11:10:31|2.6946
11:10:32|2.6988
11:10:33|2.6987
11:10:34|2.6988
11:10:35|2.6953
11:10:36|2.6989
11:10:38|2.6998
11:10:39|2.6998
11:10:41|2.6997
11:10:41|2.69
11:10:42|2.6893
11:10:43|2.6828
11:10:44|2.6826
11:10:45|2.6826
11:10:46|2.6801
11:10:47|2.6725
11:10:48|2.6741
11:10:49|2.6699
11:10:50|2.6676
11:10:51|2.6676
11:10:52|2.6693
11:10:53|2.6581
11:10:54|2.6493
11:10:55|2.6487
11:10:56|2.6486
11:10:57|2.6478
11:10:59|2.6486
11:11:01|2.6443
11:11:01|2.6443
11:11:03|2.6443
11:11:05|2.6501
11:11:05|2.652
11:11:07|2.6631
11:11:08|2.6572
11:11:09|2.66
11:11:11|2.6597
11:11:11|2.654
11:11:12|2.6582
11:11:14|2.6521
11:11:15|2.6515
11:11:16|2.6482
11:11:17|2.652
11:11:18|2.6517
11:11:18|2.651
11:11:19|2.6537
11:11:20|2.6535
11:11:22|2.6536
11:11:23|2.6491
11:11:24|2.6496
11:11:24|2.6484
11:11:26|2.6484
11:11:27|2.6475
11:11:28|2.6475
11:11:28|2.6508
11:11:30|2.6508
11:11:31|2.6508
11:11:31|2.65
11:11:33|2.6443
11:11:35|2.635
11:11:36|2.6375
11:11:37|2.6376
11:11:39|2.6306
11:11:40|2.6339
11:11:41|2.6328
11:11:42|2.6373
11:11:43|2.6371
11:11:45|2.6383
11:11:45|2.6375
11:11:47|2.6332
11:11:47|2.6387
11:11:48|2.6389
11:11:50|2.64
11:11:50|2.64
11:11:51|2.6421
11:11:52|2.6422
11:11:54|2.6496
11:11:55|2.6536
11:11:56|2.6517
11:11:57|2.6512
11:11:58|2.6553
11:11:59|2.6567
11:12:00|2.6597
11:12:01|2.6588
11:12:02|2.6558
11:12:04|2.6558
11:12:05|2.6598
11:12:06|2.6559
11:12:07|2.6559
11:12:08|2.6546
11:12:09|2.658
11:12:10|2.658
11:12:11|2.658
11:12:12|2.658
11:12:13|2.653
11:12:14|2.653
11:12:15|2.6496
11:12:16|2.6481
11:12:17|2.6499
11:12:18|2.6442
11:12:19|2.6488
11:12:20|2.6458
11:12:21|2.646
11:12:22|2.6479
11:12:23|2.6443
11:12:24|2.65
11:12:25|2.6538
11:12:26|2.6538
11:12:27|2.6495
11:12:28|2.65
11:12:29|2.65
11:12:31|2.6487
11:12:31|2.6538
11:12:33|2.6542
11:12:33|2.65
11:12:34|2.6539
11:12:35|2.6544
11:12:36|2.6544
11:12:38|2.6536
11:12:39|2.6538
11:12:41|2.6559
11:12:42|2.6567
11:12:43|2.6565
11:12:45|2.6616
11:12:46|2.6615
11:12:47|2.6615
11:12:47|2.6633
11:12:48|2.6563
11:12:49|2.6543
11:12:50|2.6512
11:12:51|2.6602
11:12:53|2.6582
11:12:54|2.6574
11:12:54|2.6601
11:12:55|2.6587
11:12:57|2.6571
11:12:57|2.6586
11:12:58|2.6582
11:12:59|2.6586
11:13:00|2.6543
11:13:02|2.6586
11:13:02|2.6586
11:13:03|2.6447
11:13:04|2.653
11:13:05|2.6482
11:13:06|2.6478
11:13:07|2.65
11:13:08|2.6525
11:13:10|2.6514
11:13:11|2.6521
11:13:11|2.6521
11:13:12|2.6512
11:13:13|2.6492
11:13:14|2.6523
11:13:16|2.6527
11:13:17|2.6501
11:13:18|2.6525
11:13:19|2.6487
11:13:20|2.6487
11:13:21|2.6451
11:13:22|2.6469
11:13:23|2.6455
11:13:24|2.6499
11:13:25|2.6452
11:13:26|2.648
11:13:27|2.6479
11:13:28|2.649
11:13:29|2.6454
11:13:30|2.6475
11:13:31|2.6444
11:13:32|2.6466
11:13:33|2.6503
11:13:34|2.6483
11:13:35|2.654
11:13:36|2.6539
11:13:37|2.6561
11:13:38|2.6544
11:13:39|2.6591
11:13:40|2.6575
11:13:42|2.6634
11:13:44|2.6633
11:13:44|2.6621
11:13:45|2.6657
11:13:46|2.6734
11:13:47|2.6633
11:13:48|2.6527
11:13:49|2.6563
11:13:50|2.6563
11:13:51|2.655
11:13:52|2.6547
11:13:53|2.6562
11:13:54|2.6562
11:13:55|2.6625
11:13:56|2.6573
11:13:58|2.6577
11:13:59|2.6635
11:14:00|2.654
11:14:02|2.6569
11:14:02|2.663
11:14:04|2.6635
11:14:06|2.66
11:14:07|2.6602
11:14:09|2.67
11:14:10|2.6691
11:14:12|2.6737
11:14:13|2.6737
11:14:14|2.6758
11:14:14|2.6753
11:14:15|2.6757
11:14:16|2.6784
11:14:18|2.6782
11:14:18|2.6729
11:14:19|2.6776
11:14:20|2.6777
11:14:21|2.6754
11:14:23|2.6789
11:14:23|2.6793
11:14:24|2.6793
11:14:26|2.6564
11:14:27|2.6541
11:14:28|2.6549
11:14:28|2.6543
11:14:29|2.6542
11:14:30|2.6508
11:14:32|2.6544
11:14:33|2.6549
11:14:33|2.6644
11:14:35|2.6573
11:14:35|2.66
11:14:37|2.6618
11:14:37|2.6677
11:14:39|2.6738
11:14:39|2.6706
11:14:41|2.6545
11:14:42|2.6464
11:14:43|2.6464
11:14:45|2.6437
11:14:45|2.6437
11:14:47|2.651
11:14:48|2.6537
11:14:50|2.6534
11:14:51|2.65
11:14:51|2.6491
11:14:53|2.6443
11:14:53|2.6446
11:14:55|2.6472
11:14:55|2.6471
11:14:57|2.646
11:14:58|2.6464
11:14:58|2.6463
11:14:59|2.641
11:15:01|2.6455
11:15:02|2.6456
11:15:03|2.6459
11:15:04|2.6459
11:15:05|2.6474
11:15:06|2.6423
11:15:08|2.6427
11:15:08|2.6427
11:15:10|2.6427
11:15:11|2.6424
11:15:11|2.6424
11:15:13|2.6443
11:15:14|2.6447
11:15:14|2.6422
11:15:16|2.6481
11:15:16|2.6512
11:15:17|2.65
11:15:19|2.6505
11:15:20|2.6502
11:15:21|2.6502
11:15:21|2.6502
11:15:22|2.6502
11:15:24|2.6612
11:15:24|2.662
11:15:26|2.6676
11:15:26|2.6684
11:15:28|2.67
11:15:28|2.6744
11:15:29|2.6706
11:15:30|2.676
11:15:31|2.6718
11:15:33|2.6763
11:15:34|2.6764
11:15:35|2.6766
11:15:35|2.6766
11:15:37|2.6776
11:15:38|2.6764
11:15:39|2.6764
11:15:40|2.68
11:15:41|2.6821
11:15:42|2.6773
11:15:43|2.6801
11:15:44|2.6827
11:15:45|2.6824
11:15:46|2.6827
11:15:47|2.684
11:15:49|2.68
11:15:50|2.694
11:15:50|2.6899
11:15:53|2.6858
11:15:53|2.6859
11:15:55|2.6812
11:15:56|2.6855
11:15:57|2.6831
11:15:58|2.6854
11:15:59|2.6852
11:16:00|2.69
11:16:01|2.6904
11:16:03|2.6819
11:16:03|2.6835
11:16:06|2.6837
11:16:06|2.6849
11:16:08|2.6857
11:16:09|2.6842
11:16:10|2.6863
11:16:11|2.6962
11:16:12|2.6979
11:16:13|2.6978
11:16:14|2.6979
11:16:15|2.7014
11:16:16|2.6929
11:16:17|2.6963
11:16:18|2.7013
11:16:20|2.7013
11:16:20|2.7
11:16:22|2.7012
11:16:23|2.7011
11:16:24|2.7011
11:16:25|2.7
11:16:26|2.6999
11:16:27|2.6973
11:16:28|2.6973
11:16:29|2.701
11:16:30|2.6999
11:16:31|2.6999
11:16:32|2.6935
11:16:34|2.6984
11:16:34|2.6976
11:16:36|2.6956
11:16:36|2.6958
11:16:38|2.6952
11:16:39|2.7
11:16:39|2.6968
11:16:40|2.7
11:16:42|2.6983
11:16:43|2.6981
11:16:45|2.6889
11:16:45|2.6931
11:16:47|2.68
11:16:47|2.6842
11:16:49|2.669
11:16:49|2.674
11:16:50|2.6676
11:16:51|2.6635
11:16:52|2.6665
11:16:53|2.6658
11:16:55|2.6653
11:16:56|2.6578
11:16:57|2.6578
11:16:58|2.6591
11:17:00|2.6563
11:17:01|2.6555
11:17:01|2.6563
11:17:03|2.655
11:17:04|2.6512
11:17:05|2.6532
11:17:06|2.6546
11:17:07|2.6527
11:17:09|2.6524
11:17:10|2.6524
11:17:11|2.6524
11:17:12|2.6524
11:17:13|2.65
11:17:14|2.6499
11:17:15|2.6493
11:17:16|2.64
11:17:16|2.6454
11:17:18|2.6416
11:17:19|2.6404
11:17:20|2.6386
11:17:21|2.64
11:17:22|2.6363
11:17:23|2.6363
11:17:24|2.6365
11:17:24|2.6283
11:17:25|2.6281
11:17:26|2.6295
11:17:27|2.6255
11:17:28|2.6285
11:17:30|2.6281
11:17:31|2.6235
11:17:31|2.6247
11:17:32|2.6256
11:17:33|2.6263
11:17:35|2.6279
11:17:36|2.6255
11:17:37|2.6232
11:17:38|2.6223
11:17:38|2.6253
11:17:39|2.6258
11:17:41|2.6309
11:17:43|2.6299
11:17:44|2.6327
11:17:46|2.63
11:17:48|2.6256
11:17:48|2.6226
11:17:49|2.624
11:17:51|2.6251
11:17:52|2.6239
11:17:53|2.6251
11:17:54|2.624
11:17:55|2.6252
11:17:56|2.6203
11:17:57|2.62
11:17:58|2.6239
11:17:59|2.6253
11:18:00|2.6253
11:18:01|2.6204
11:18:03|2.6136
11:18:04|2.61
11:18:05|2.6116
11:18:06|2.6084
11:18:07|2.6087
11:18:08|2.6092
11:18:09|2.6091
11:18:10|2.6137
11:18:12|2.6136
11:18:13|2.6193
11:18:13|2.6179
11:18:15|2.6191
11:18:16|2.6147
11:18:17|2.6145
11:18:18|2.6145
11:18:19|2.6159
11:18:19|2.6165
11:18:22|2.6084
11:18:22|2.613
11:18:23|2.6126
11:18:24|2.61
11:18:25|2.61
11:18:26|2.6078
11:18:27|2.6073
11:18:28|2.61
11:18:29|2.6066
11:18:30|2.6078
11:18:31|2.6109
11:18:32|2.614
11:18:33|2.6177
11:18:34|2.6246
11:18:35|2.6216
11:18:36|2.6227
11:18:37|2.6203
11:18:38|2.6246
11:18:39|2.6234
11:18:40|2.6232
11:18:41|2.6247
11:18:42|2.6247
11:18:43|2.6257
11:18:45|2.6225
11:18:46|2.6206
11:18:47|2.6208
11:18:48|2.6215
11:18:49|2.6207
11:18:50|2.6196
11:18:51|2.6191
11:18:52|2.6191
11:18:53|2.6191
11:18:54|2.6193
11:18:55|2.6209
11:18:56|2.6209
11:18:58|2.6195
11:18:58|2.6183
11:19:00|2.6243
11:19:00|2.6237
11:19:02|2.6202
11:19:02|2.6197
11:19:03|2.6196
11:19:05|2.6234
11:19:06|2.6202
11:19:07|2.6235
11:19:09|2.6235
11:19:10|2.6237
11:19:11|2.6259
11:19:12|2.6211
11:19:14|2.6254
11:19:14|2.6249
11:19:15|2.6247
11:19:17|2.622
11:19:18|2.622
11:19:19|2.6287
11:19:20|2.6253
11:19:21|2.6253
11:19:22|2.6262
11:19:23|2.6296
11:19:24|2.629
11:19:25|2.6277
11:19:26|2.6294
11:19:27|2.63
11:19:28|2.6282
11:19:29|2.6301
11:19:30|2.6302
11:19:31|2.6364
11:19:32|2.6377
11:19:33|2.6348
11:19:34|2.6348
11:19:35|2.6301
11:19:36|2.6343
11:19:37|2.6302
11:19:38|2.63
11:19:39|2.63
11:19:40|2.63
11:19:41|2.6312
11:19:42|2.63
11:19:43|2.6278
11:19:45|2.6295
11:19:45|2.6295
11:19:48|2.6302
11:19:48|2.6302
11:19:50|2.6272
11:19:51|2.6272
11:19:52|2.6299
11:19:54|2.6315
11:19:54|2.63
11:19:56|2.625
11:19:58|2.6245
11:19:59|2.6288
11:19:59|2.6291
11:20:00|2.6245
11:20:02|2.6258
11:20:03|2.63
11:20:03|2.6255
11:20:05|2.6242
11:20:05|2.6225
11:20:07|2.6287
11:20:09|2.618
11:20:10|2.6214
11:20:10|2.6188
11:20:11|2.6191
11:20:12|2.62
11:20:14|2.6181
11:20:15|2.6197
11:20:16|2.6197
11:20:17|2.6129
11:20:18|2.6132
11:20:19|2.6236
11:20:20|2.6238
11:20:21|2.6215
11:20:22|2.6215
11:20:24|2.6213
11:20:24|2.6306
11:20:25|2.6276
11:20:27|2.63
11:20:28|2.6366
11:20:29|2.6321
11:20:30|2.6315
11:20:31|2.6318
11:20:32|2.6318
11:20:33|2.64
11:20:34|2.6335
11:20:35|2.6353
11:20:36|2.6353
11:20:37|2.6396
11:20:38|2.6361
11:20:39|2.6399
11:20:40|2.6461
11:20:41|2.6418
11:20:42|2.6399
11:20:43|2.6377
11:20:44|2.6372
11:20:45|2.6401
11:20:46|2.6399
11:20:48|2.6399
11:20:49|2.6401
11:20:50|2.6349
11:20:50|2.6314
11:20:51|2.6301
11:20:54|2.6276
11:20:55|2.6282
11:20:56|2.632
11:20:57|2.6303
11:20:58|2.6296
11:20:59|2.6258
11:21:00|2.6275
11:21:01|2.63
11:21:02|2.6284
11:21:03|2.6284
11:21:04|2.6299
11:21:06|2.6399
11:21:07|2.6396
11:21:07|2.6433
11:21:09|2.6454
11:21:10|2.6453
11:21:11|2.6444
11:21:12|2.647
11:21:13|2.645
11:21:14|2.6443
11:21:15|2.6427
11:21:16|2.647
11:21:17|2.6408
11:21:18|2.6363
11:21:19|2.6364
11:21:20|2.6391
11:21:21|2.6365
11:21:22|2.6399
11:21:23|2.6413
11:21:24|2.64
11:21:25|2.6401
11:21:26|2.6401
11:21:27|2.6401
11:21:28|2.6401
11:21:30|2.6364
11:21:31|2.6364
11:21:31|2.6402
11:21:33|2.6398
11:21:34|2.64
11:21:34|2.6401
11:21:36|2.6401
11:21:36|2.6441
11:21:38|2.6446
11:21:39|2.6408
11:21:39|2.6409
11:21:41|2.6409
11:21:41|2.6409
11:21:42|2.643
11:21:44|2.645
11:21:44|2.645
11:21:45|2.6469
11:21:48|2.6486
11:21:48|2.648
11:21:49|2.6499
11:21:50|2.6499
11:21:51|2.65
11:21:52|2.6573
11:21:53|2.6532
11:21:54|2.6543
11:21:55|2.6529
11:21:56|2.6529
11:21:57|2.6551
11:21:58|2.654
11:21:59|2.6625
11:22:01|2.6637
11:22:03|2.6608
11:22:04|2.6597
11:22:04|2.6595
11:22:07|2.65
11:22:07|2.6503
11:22:09|2.6495
11:22:11|2.6499
11:22:11|2.65
11:22:12|2.6472
11:22:13|2.645
11:22:15|2.643
11:22:16|2.64
11:22:17|2.639
11:22:18|2.6394
11:22:19|2.641
11:22:21|2.65
11:22:21|2.649
11:22:23|2.655
11:22:24|2.6487
11:22:25|2.6489
11:22:26|2.6489
11:22:27|2.6462
11:22:28|2.6462
11:22:29|2.6428
11:22:30|2.6451
11:22:31|2.6451
11:22:32|2.6451
11:22:33|2.6444
11:22:34|2.6444
11:22:35|2.6472
11:22:36|2.647
11:22:37|2.647
11:22:38|2.6441
11:22:39|2.6465
11:22:40|2.6465
11:22:41|2.6474
11:22:42|2.6455
11:22:43|2.6436
11:22:44|2.6436
11:22:45|2.651
11:22:46|2.6485
11:22:47|2.65
11:22:49|2.647
11:22:51|2.6467
11:22:51|2.6461
11:22:52|2.6444
11:22:53|2.6444
11:22:55|2.6467
11:22:56|2.6444
11:22:57|2.647
11:22:58|2.6508
11:22:59|2.6508
11:23:00|2.6513
11:23:01|2.6513
11:23:02|2.6513
11:23:03|2.6523
11:23:04|2.6523
11:23:06|2.6507
11:23:06|2.65
11:23:08|2.6498
11:23:08|2.6498
11:23:09|2.6498
11:23:10|2.6466
11:23:12|2.6498
11:23:13|2.6442
11:23:13|2.6467
11:23:15|2.6465
11:23:16|2.6498
11:23:17|2.6498
11:23:18|2.6535
11:23:19|2.6447
11:23:20|2.6497
11:23:22|2.6452
11:23:23|2.6474
11:23:25|2.6475
11:23:25|2.6442
11:23:26|2.6442
11:23:27|2.646
11:23:29|2.6478
11:23:29|2.6489
11:23:30|2.6542
11:23:32|2.6524
11:23:33|2.6525
11:23:34|2.6555
11:23:34|2.6555
11:23:36|2.6574
11:23:37|2.6561
11:23:38|2.6551
11:23:38|2.6658
11:23:39|2.6726
11:23:40|2.6725
11:23:41|2.6726
11:23:42|2.673
11:23:43|2.6704
11:23:44|2.67
11:23:45|2.67
11:23:47|2.6731
11:23:48|2.6774
11:23:48|2.6766
11:23:50|2.6777
11:23:51|2.6784
11:23:52|2.6762
11:23:53|2.6813
11:23:55|2.6869
11:23:55|2.6887
11:23:57|2.7
11:23:58|2.702
11:23:59|2.6946
11:24:00|2.7012
11:24:02|2.71
11:24:03|2.7099
11:24:04|2.709
11:24:04|2.7078
11:24:05|2.7122
11:24:06|2.712
11:24:07|2.71
11:24:09|2.71
11:24:09|2.7129
11:24:11|2.7109
11:24:12|2.7138
11:24:13|2.7117
11:24:14|2.7129
11:24:16|2.708
11:24:17|2.7111
11:24:17|2.7077
11:24:18|2.7085
11:24:19|2.703
11:24:21|2.7123
11:24:21|2.7123
11:24:22|2.7076
11:24:23|2.7099
11:24:24|2.7078
11:24:25|2.7078
11:24:26|2.7106
11:24:27|2.7099
11:24:28|2.7079
11:24:29|2.7097
11:24:30|2.7075
11:24:31|2.7041
11:24:33|2.7023
11:24:33|2.701
11:24:34|2.7011
11:24:35|2.6843
11:24:36|2.6972
11:24:37|2.7024
11:24:38|2.7057
11:24:39|2.711
11:24:40|2.7111
11:24:41|2.7092
11:24:43|2.7096
11:24:44|2.7094
11:24:45|2.6882
11:24:47|2.7038
11:24:47|2.7058
11:24:48|2.7005
11:24:49|2.7051
11:24:50|2.7051
11:24:51|2.7015
11:24:52|2.7033
11:24:53|2.7027
11:24:55|2.7062
11:24:55|2.7056
11:24:57|2.7065
11:24:58|2.7037
11:24:58|2.705
11:24:59|2.7024
11:25:01|2.7065
11:25:02|2.7065
11:25:04|2.703
11:25:05|2.7
11:25:07|2.7
11:25:08|2.7094
11:25:09|2.7175
11:25:10|2.7193
11:25:12|2.72
11:25:13|2.7149
11:25:14|2.72
11:25:15|2.7212
11:25:16|2.7257
11:25:17|2.7227
11:25:18|2.7259
11:25:19|2.7246
11:25:20|2.7259
11:25:21|2.7258
11:25:22|2.729
11:25:23|2.7265
11:25:24|2.7258
11:25:25|2.731
11:25:26|2.7217
11:25:27|2.7284
11:25:28|2.7286
11:25:30|2.73
11:25:31|2.7276
11:25:32|2.7286
11:25:32|2.732
11:25:33|2.73
11:25:35|2.7314
11:25:37|2.7296
11:25:38|2.73
11:25:39|2.7296
11:25:39|2.7294
11:25:41|2.7314
11:25:42|2.73
11:25:43|2.73
11:25:44|2.734
11:25:45|2.7281
11:25:46|2.7223
11:25:46|2.7238
11:25:47|2.7192
11:25:48|2.7192
11:25:50|2.7184
11:25:51|2.7251
11:25:53|2.7202
11:25:54|2.7244
11:25:54|2.7256
11:25:55|2.7256
11:25:56|2.7233
11:25:57|2.7256
11:25:59|2.7256
11:25:59|2.7298
11:26:01|2.7298
11:26:02|2.725
11:26:03|2.725
11:26:03|2.7288
11:26:04|2.7242
11:26:05|2.7242
11:26:07|2.7248
11:26:08|2.7248
11:26:09|2.725
11:26:10|2.7247
11:26:11|2.7216
11:26:12|2.7268
11:26:14|2.7288
11:26:15|2.7247
11:26:15|2.7202
11:26:16|2.7211
11:26:17|2.72
11:26:18|2.7178
11:26:20|2.7159
11:26:21|2.7139
11:26:23|2.7111
11:26:23|2.71
11:26:24|2.7101
11:26:26|2.7134
11:26:26|2.7113
11:26:28|2.7187
11:26:29|2.7148
11:26:29|2.7197
11:26:31|2.7197
11:26:32|2.7174
11:26:33|2.7123
11:26:34|2.7197
11:26:35|2.7196
11:26:37|2.7201
11:26:38|2.7231
11:26:38|2.723
11:26:39|2.723
11:26:41|2.7226
11:26:42|2.7229
11:26:43|2.7186
11:26:44|2.723
11:26:45|2.723
11:26:46|2.7234
11:26:47|2.7234
11:26:48|2.723
11:26:49|2.7229
11:26:50|2.72
11:26:51|2.72
11:26:52|2.72
11:26:53|2.72
11:26:54|2.7221
11:26:55|2.7208
11:26:56|2.7229
11:26:57|2.7229
11:26:58|2.7223
11:26:59|2.7229
11:27:00|2.7187
11:27:01|2.7199
11:27:02|2.7173
11:27:03|2.7167
11:27:04|2.7152
11:27:05|2.715
11:27:06|2.7113
11:27:07|2.7152
11:27:08|2.7163
11:27:09|2.7138
11:27:10|2.7143
11:27:11|2.7125
11:27:12|2.7119
11:27:13|2.7119
11:27:15|2.7145
11:27:16|2.7106
11:27:17|2.7155
11:27:18|2.7167
11:27:19|2.7145
11:27:20|2.7162
11:27:21|2.712
11:27:22|2.7161
11:27:23|2.7152
11:27:24|2.7154
11:27:25|2.7176
11:27:26|2.712
11:27:27|2.7174
11:27:28|2.7172
11:27:29|2.717
11:27:30|2.7163
11:27:31|2.7142
11:27:32|2.7163
11:27:33|2.7163
11:27:34|2.716
11:27:35|2.716
11:27:36|2.714
11:27:37|2.7139
11:27:38|2.7174
11:27:39|2.7174
11:27:40|2.7131
11:27:42|2.7131
11:27:42|2.7131
11:27:43|2.7135
11:27:44|2.7153
11:27:46|2.7152
11:27:47|2.7152
11:27:47|2.7152
11:27:48|2.7152
11:27:49|2.7153
11:27:50|2.7153
11:27:51|2.7163
11:27:52|2.7163
11:27:54|2.7163
11:27:55|2.71
11:27:56|2.71
11:27:57|2.7102
11:27:59|2.7102
11:28:00|2.7139
11:28:01|2.7101
11:28:02|2.7101
11:28:04|2.7157
11:28:05|2.7108
11:28:05|2.7108
11:28:06|2.7158
11:28:08|2.7158
11:28:09|2.7118
11:28:10|2.7177
11:28:11|2.7186
11:28:12|2.7143
11:28:13|2.7142
11:28:14|2.7156
11:28:15|2.7156
11:28:16|2.7127
11:28:17|2.7127
11:28:18|2.7125
11:28:19|2.7126
11:28:20|2.7127
11:28:21|2.7127
11:28:22|2.7149
11:28:23|2.7159
11:28:24|2.7177
11:28:25|2.7178
11:28:27|2.7195
11:28:27|2.718
11:28:29|2.7195
11:28:30|2.7196
11:28:31|2.7229
11:28:32|2.7274
11:28:32|2.73
11:28:34|2.7337
11:28:35|2.734
11:28:36|2.7384
11:28:37|2.74
11:28:37|2.738
11:28:38|2.7459
11:28:40|2.746
11:28:41|2.75
11:28:42|2.7453
11:28:43|2.7431
11:28:44|2.7489
11:28:45|2.7453
11:28:46|2.7492
11:28:47|2.7492
11:28:48|2.749
11:28:49|2.749
11:28:51|2.7487
11:28:52|2.7485
11:28:53|2.7473
11:28:55|2.7419
11:28:55|2.7418
11:28:57|2.7439
11:28:58|2.7415
11:29:00|2.7414
11:29:00|2.7454
11:29:01|2.7421
11:29:03|2.7466
11:29:04|2.7478
11:29:05|2.7492
11:29:06|2.7491
11:29:07|2.7505
11:29:08|2.7551
11:29:09|2.7529
11:29:10|2.7532
11:29:11|2.7561
11:29:12|2.7568
11:29:13|2.7568
11:29:14|2.756
11:29:15|2.7558
11:29:16|2.7559
11:29:18|2.7525
11:29:19|2.7568
11:29:20|2.7445
11:29:20|2.7459
11:29:22|2.7499
11:29:23|2.7498
11:29:24|2.7498
11:29:25|2.7479
11:29:26|2.7499
11:29:27|2.7467
11:29:28|2.75
11:29:29|2.744
11:29:30|2.7448
11:29:31|2.7435
11:29:32|2.7445
11:29:33|2.7448
11:29:34|2.7462
11:29:35|2.7466
11:29:36|2.7419
11:29:37|2.7459
11:29:38|2.7461
11:29:39|2.7422
11:29:40|2.7458
11:29:41|2.7422
11:29:42|2.7422
11:29:43|2.7422
11:29:44|2.7419
11:29:45|2.741
11:29:46|2.7307
11:29:48|2.7332
11:29:49|2.7332
11:29:50|2.7311
11:29:50|2.7333
11:29:51|2.7333
11:29:52|2.73
11:29:53|2.7319
11:29:56|2.7333
11:29:57|2.7332
11:29:59|2.7334
11:29:59|2.73
11:30:00|2.7277
11:30:02|2.7273
11:30:04|2.723
11:30:04|2.72
11:30:05|2.7264
11:30:06|2.7227
11:30:07|2.7229
11:30:08|2.7205
11:30:09|2.7205
11:30:10|2.7222
11:30:11|2.7223
11:30:12|2.7223
11:30:13|2.723
11:30:14|2.726
11:30:15|2.7265
11:30:16|2.729
11:30:18|2.7355
11:30:19|2.7322
11:30:20|2.7295
11:30:22|2.73
11:30:22|2.7341
11:30:24|2.7377
11:30:25|2.7315
11:30:25|2.7316
11:30:26|2.7329
11:30:28|2.7336
11:30:29|2.7336
11:30:30|2.7336
11:30:31|2.7312
11:30:32|2.7297
11:30:34|2.7339
11:30:35|2.7301
11:30:36|2.7341
11:30:36|2.7333
11:30:38|2.7341
11:30:38|2.7338
11:30:39|2.7324
11:30:40|2.7384
11:30:41|2.7375
11:30:42|2.7381
11:30:43|2.7384
11:30:44|2.7351
11:30:45|2.7423
11:30:46|2.7384
11:30:48|2.7378
11:30:48|2.7378
11:30:50|2.7408
11:30:50|2.7408
11:30:51|2.7414
11:30:52|2.7376
11:30:53|2.7437
11:30:54|2.7436
11:30:56|2.74
11:30:58|2.76
11:30:59|2.77
11:30:59|2.7699
11:31:02|2.7755
11:31:02|2.7738
11:31:04|2.7736
11:31:05|2.7722
11:31:06|2.7887
11:31:07|2.77
11:31:08|2.7752
11:31:09|2.7709
11:31:10|2.7763
11:31:11|2.7763
11:31:12|2.7765
11:31:13|2.7779
11:31:14|2.7757
11:31:15|2.7766
11:31:16|2.7715
11:31:17|2.7723
11:31:18|2.774
11:31:20|2.7754
11:31:21|2.7744
11:31:22|2.7716
11:31:23|2.7715
11:31:24|2.7699
11:31:26|2.769
11:31:26|2.7686
11:31:28|2.7699
11:31:28|2.7699
11:31:30|2.7652
11:31:31|2.7695
11:31:32|2.7901
11:31:33|2.7902
11:31:34|2.79
11:31:35|2.79
11:31:36|2.7948
11:31:37|2.7901
11:31:38|2.8
11:31:39|2.8
11:31:40|2.8004
11:31:41|2.8012
11:31:42|2.8041
11:31:43|2.8036
11:31:44|2.8021
11:31:45|2.7996
11:31:46|2.795
11:31:47|2.8
11:31:48|2.8007
11:31:49|2.8026
11:31:50|2.8065
11:31:52|2.8132
11:31:52|2.8271
11:31:54|2.8315
11:31:54|2.83
11:31:55|2.8274
11:31:57|2.8149
11:31:59|2.816
11:32:01|2.8204
11:32:02|2.8245
11:32:02|2.82
11:32:03|2.8189
11:32:05|2.8214
11:32:06|2.8199
11:32:07|2.8184
11:32:08|2.8176
11:32:09|2.8166
11:32:10|2.8004
11:32:11|2.7919
11:32:12|2.8031
11:32:14|2.7964
11:32:14|2.794
11:32:16|2.7966
11:32:17|2.7966
11:32:18|2.7966
11:32:20|2.7966
11:32:21|2.7976
11:32:22|2.7998
11:32:24|2.8011
11:32:24|2.8011
11:32:25|2.8057
11:32:27|2.8057
11:32:28|2.8041
11:32:28|2.8049
11:32:30|2.8061
11:32:30|2.8035
11:32:32|2.8
11:32:32|2.7986
11:32:33|2.7981
11:32:34|2.8
11:32:35|2.8031
11:32:36|2.7981
11:32:38|2.7901
11:32:39|2.7989
11:32:40|2.79
11:32:41|2.7969
11:32:42|2.7914
11:32:43|2.7948
11:32:44|2.7936
11:32:45|2.8013
11:32:46|2.7969
11:32:47|2.7966
11:32:48|2.8014
11:32:49|2.801
11:32:50|2.798
11:32:51|2.8021
11:32:52|2.7969
11:32:53|2.7988
11:32:54|2.7927
11:32:55|2.7926
11:32:56|2.7901
11:32:58|2.7939
11:32:58|2.79
11:33:00|2.7972
11:33:00|2.7939
11:33:02|2.7976
11:33:02|2.7976
11:33:04|2.7989
11:33:06|2.7989
11:33:07|2.7989
11:33:08|2.7989
11:33:10|2.7935
11:33:10|2.7966
11:33:12|2.7933
11:33:13|2.7933
11:33:13|2.7953
11:33:15|2.7936
11:33:15|2.7936
11:33:16|2.7927
11:33:18|2.7908
11:33:18|2.794
11:33:20|2.7909
11:33:21|2.7901
11:33:21|2.7903
11:33:23|2.7906
11:33:23|2.7936
11:33:24|2.7932
11:33:25|2.7904
11:33:26|2.7919
11:33:28|2.7934
11:33:28|2.7916
11:33:29|2.7934
11:33:30|2.7934
11:33:31|2.7966
11:33:33|2.8
11:33:34|2.8
11:33:35|2.7966
11:33:35|2.8
11:33:36|2.8
11:33:38|2.7934
11:33:39|2.7966
11:33:40|2.798
11:33:41|2.797
11:33:42|2.797
11:33:43|2.7934
11:33:44|2.7959
11:33:45|2.7973
11:33:46|2.8018
11:33:47|2.8021
11:33:48|2.8021
11:33:49|2.8021
11:33:50|2.8021
11:33:51|2.8021
11:33:52|2.8021
11:33:53|2.8053
11:33:54|2.8048
11:33:55|2.8042
11:33:56|2.8059
11:33:57|2.8068
11:33:58|2.8066
11:33:59|2.8025
11:34:01|2.8025
11:34:02|2.8074
11:34:02|2.8074
11:34:04|2.8007
11:34:05|2.8028
11:34:07|2.7993
11:34:08|2.7801
11:34:09|2.7818
11:34:11|2.7913
11:34:11|2.7814
11:34:12|2.7869
11:34:13|2.7857
11:34:14|2.7857
11:34:15|2.7856
11:34:16|2.788
11:34:17|2.7923
11:34:18|2.7787
11:34:19|2.7858
11:34:20|2.7876
11:34:21|2.7879
11:34:22|2.7883
11:34:23|2.7882
11:34:24|2.7902
11:34:25|2.7896
11:34:26|2.7897
11:34:27|2.7896
11:34:28|2.7889
11:34:29|2.7845
11:34:30|2.7866
11:34:31|2.784
11:34:32|2.7852
11:34:33|2.7845
11:34:34|2.792
11:34:35|2.7941
11:34:36|2.79
11:34:37|2.79
11:34:38|2.7881
11:34:39|2.79
11:34:40|2.7915
11:34:41|2.7872
11:34:42|2.7894
11:34:43|2.7899
11:34:44|2.7899
11:34:45|2.7907
11:34:46|2.7882
11:34:47|2.7786
11:34:48|2.781
11:34:50|2.7848
11:34:50|2.7833
11:34:51|2.7856
11:34:52|2.7887
11:34:53|2.7892
11:34:54|2.7894
11:34:55|2.7842
11:34:56|2.7896
11:34:57|2.7855
11:34:58|2.7855
11:35:00|2.8
11:35:01|2.7984
11:35:02|2.8017
11:35:03|2.8026
11:35:04|2.8027
11:35:05|2.8021
11:35:06|2.8049
11:35:07|2.8024
11:35:09|2.8049
11:35:10|2.8049
11:35:11|2.8026
11:35:12|2.7936
11:35:13|2.7929
11:35:14|2.7929
11:35:14|2.7967
11:35:15|2.7988
11:35:17|2.7992
11:35:18|2.8011
11:35:19|2.8021
11:35:20|2.8019
11:35:22|2.8
11:35:22|2.8
11:35:23|2.8
11:35:24|2.7998
11:35:25|2.7998
11:35:26|2.794
11:35:28|2.794
11:35:29|2.798
11:35:31|2.7925
11:35:31|2.7921
11:35:32|2.7921
11:35:33|2.7921
11:35:35|2.7925
11:35:36|2.7953
11:35:37|2.7953
11:35:38|2.7921
11:35:39|2.7912
11:35:40|2.7912
11:35:41|2.7921
11:35:42|2.7919
11:35:43|2.7912
11:35:45|2.7912
11:35:45|2.7912
11:35:46|2.7921
11:35:48|2.7912
11:35:49|2.7913
11:35:50|2.7912
11:35:51|2.7912
11:35:52|2.7912
11:35:53|2.7917
11:35:54|2.7913
11:35:55|2.794
11:35:56|2.7914
11:35:57|2.7921
11:35:58|2.7921
11:35:59|2.7943
11:36:00|2.7912
11:36:01|2.7912
11:36:02|2.7912
11:36:03|2.7912
11:36:05|2.7912
11:36:06|2.7912
11:36:07|2.7912
11:36:08|2.7925
11:36:09|2.7942
11:36:09|2.7949
11:36:10|2.7944
11:36:12|2.7923
11:36:13|2.7922
11:36:14|2.7912
11:36:14|2.7913
11:36:16|2.7945
11:36:17|2.7952
11:36:18|2.7965
11:36:18|2.7932
11:36:20|2.7981
11:36:20|2.7987
11:36:21|2.7962
11:36:23|2.7965
11:36:24|2.8
11:36:25|2.8004
11:36:26|2.8014
11:36:27|2.8014
11:36:28|2.8004
11:36:29|2.7976
11:36:30|2.8
11:36:31|2.7931
11:36:32|2.7928
11:36:34|2.7912
11:36:35|2.7912
11:36:36|2.7912
11:36:37|2.796
11:36:38|2.7981
11:36:39|2.7962
11:36:40|2.7923
11:36:41|2.7966
11:36:42|2.7915
11:36:43|2.7912
11:36:44|2.7891
11:36:45|2.787
11:36:45|2.7843
11:36:47|2.7859
11:36:47|2.784
11:36:49|2.7799
11:36:50|2.7797
11:36:52|2.7783
11:36:53|2.7783
11:36:53|2.7796
11:36:55|2.7805
11:36:55|2.7881
11:36:57|2.7842
11:36:57|2.7842
11:36:58|2.7836
11:37:00|2.7824
11:37:00|2.7799
11:37:02|2.7801
11:37:04|2.7842
11:37:05|2.78
11:37:06|2.7797
11:37:08|2.792
11:37:09|2.7936
11:37:09|2.7972
11:37:10|2.7956
11:37:11|2.7947
11:37:12|2.7907
11:37:13|2.7933
11:37:14|2.7933
11:37:16|2.7909
11:37:16|2.7882
11:37:18|2.7928
11:37:18|2.79
11:37:19|2.7926
11:37:21|2.7947
11:37:21|2.7985
11:37:22|2.7985
11:37:23|2.7957
11:37:25|2.7926
11:37:26|2.79
11:37:27|2.7899
11:37:29|2.81
11:37:30|2.8089
11:37:30|2.8082
11:37:32|2.8062
11:37:33|2.8039
11:37:33|2.8039
11:37:34|2.8064
11:37:35|2.8075
11:37:37|2.8056
11:37:38|2.8056
11:37:39|2.8102
11:37:40|2.8081
11:37:41|2.8074
11:37:42|2.8086
11:37:42|2.8079
11:37:43|2.8089
11:37:45|2.8121
11:37:46|2.8157
11:37:46|2.8166
11:37:48|2.8321
11:37:49|2.831
11:37:50|2.832
11:37:51|2.8398
11:37:52|2.8414
11:37:53|2.8371
11:37:54|2.8382
11:37:55|2.8396
11:37:56|2.8363
11:37:57|2.8327
11:37:58|2.8371
11:37:59|2.8407
11:38:00|2.8416
11:38:01|2.8435
11:38:02|2.8357
11:38:04|2.8383
11:38:06|2.8312
11:38:06|2.8364
11:38:08|2.8312
11:38:09|2.8356
11:38:10|2.8355
11:38:11|2.8351
11:38:12|2.8336
11:38:13|2.84
11:38:14|2.8354
11:38:15|2.8347
11:38:17|2.8349
11:38:17|2.84
11:38:18|2.8396
11:38:19|2.8407
11:38:20|2.846
11:38:22|2.8586
11:38:23|2.8592
11:38:24|2.8584
11:38:26|2.8608
11:38:26|2.8647
11:38:28|2.868
11:38:28|2.8784
11:38:29|2.8761
11:38:31|2.8682
11:38:32|2.8727
11:38:33|2.8755
11:38:34|2.8717
11:38:35|2.8586
11:38:36|2.862
11:38:37|2.863
11:38:38|2.8591
11:38:39|2.8558
11:38:40|2.8538
11:38:41|2.85
11:38:42|2.8514
11:38:43|2.8374
11:38:44|2.8241
11:38:45|2.8163
11:38:46|2.8149
11:38:47|2.8176
11:38:48|2.8141
11:38:49|2.8235
11:38:50|2.8204
11:38:51|2.8255
11:38:52|2.8205
11:38:53|2.8233
11:38:54|2.8235
11:38:55|2.8263
11:38:56|2.825
11:38:57|2.8202
11:38:58|2.8301
11:38:59|2.8378
11:39:00|2.8326
11:39:01|2.832
11:39:02|2.8295
11:39:03|2.8292
11:39:04|2.8292
11:39:06|2.8245
11:39:06|2.8245
11:39:08|2.827
11:39:09|2.827
11:39:11|2.8251
11:39:12|2.8228
11:39:12|2.8242
11:39:13|2.8246
11:39:14|2.8246
11:39:16|2.8246
11:39:17|2.8227
11:39:18|2.8246
11:39:18|2.8258
11:39:20|2.8271
11:39:21|2.8302
11:39:22|2.8305
11:39:23|2.835
11:39:24|2.8366
11:39:25|2.8376
11:39:27|2.8307
11:39:27|2.8307
11:39:28|2.8256
11:39:30|2.8207
11:39:31|2.8264
11:39:31|2.8281
11:39:33|2.8297
11:39:33|2.833
11:39:34|2.83
11:39:35|2.846
11:39:37|2.8405
11:39:38|2.8406
11:39:38|2.8474
11:39:39|2.8476
11:39:40|2.8449
11:39:41|2.8476
11:39:42|2.8466
11:39:43|2.8454
11:39:45|2.8493
11:39:45|2.8534
11:39:46|2.8467
11:39:47|2.8521
11:39:48|2.8537
11:39:50|2.8476
11:39:51|2.8476
11:39:51|2.8403
11:39:53|2.8405
11:39:53|2.8443
11:39:54|2.8375
11:39:55|2.8428
11:39:57|2.8406
11:39:57|2.8455
11:39:58|2.8503
11:39:59|2.8418
11:40:01|2.8458
11:40:02|2.8426
11:40:03|2.8427
11:40:05|2.8284
11:40:06|2.841
11:40:07|2.8377
11:40:09|2.8407
11:40:10|2.8407
11:40:10|2.8346
11:40:12|2.8338
11:40:12|2.8331
11:40:14|2.8346
11:40:16|2.8346
11:40:16|2.8355
11:40:18|2.8295
11:40:19|2.8243
11:40:21|2.8284
11:40:21|2.8242
11:40:22|2.8285
11:40:23|2.8127
11:40:24|2.82
11:40:25|2.8119
11:40:27|2.8121
11:40:29|2.8069
11:40:29|2.8138
11:40:31|2.8127
11:40:31|2.8108
11:40:32|2.811
11:40:34|2.8138
11:40:34|2.81
11:40:36|2.811
11:40:36|2.8137
11:40:37|2.8128
11:40:39|2.8129
11:40:40|2.8129
11:40:40|2.8127
11:40:42|2.8137
11:40:42|2.8137
11:40:43|2.8136
11:40:45|2.8135
11:40:45|2.8146
11:40:47|2.8163
11:40:47|2.8167
11:40:48|2.8126
11:40:49|2.814
11:40:50|2.8123
11:40:51|2.8123
11:40:52|2.8122
11:40:54|2.8137
11:40:54|2.8136
11:40:56|2.8147
11:40:57|2.8159
11:40:58|2.8178
11:40:59|2.8189
11:40:59|2.8221
11:41:00|2.8171
11:41:01|2.8155
11:41:03|2.8171
11:41:04|2.8181
11:41:04|2.8153
11:41:06|2.811
11:41:07|2.811
11:41:09|2.811
11:41:10|2.8107
11:41:12|2.8084
11:41:13|2.8079
11:41:13|2.8079
11:41:15|2.8057
11:41:16|2.8057
11:41:17|2.8052
11:41:18|2.8059
11:41:19|2.8059
11:41:20|2.8047
11:41:21|2.805
11:41:23|2.7983
11:41:24|2.8004
11:41:25|2.7968
11:41:26|2.796
11:41:26|2.7906
11:41:28|2.7971
11:41:29|2.7973
11:41:30|2.8038
11:41:31|2.7984
11:41:31|2.8076
11:41:33|2.8031
11:41:34|2.8031
11:41:35|2.8041
11:41:36|2.7983
11:41:37|2.8062
11:41:38|2.8005
11:41:39|2.7964
11:41:40|2.7994
11:41:41|2.7927
11:41:42|2.7887
11:41:43|2.7859
11:41:44|2.7836
11:41:45|2.7833
11:41:46|2.7776
11:41:47|2.7765
11:41:49|2.777
11:41:49|2.7759
11:41:50|2.7663
11:41:52|2.7656
11:41:52|2.7688
11:41:54|2.7655
11:41:54|2.7628
11:41:55|2.7728
11:41:57|2.781
11:41:57|2.781
11:41:58|2.7809
11:42:00|2.7798
11:42:00|2.7791
11:42:01|2.7742
11:42:02|2.78
11:42:04|2.7721
11:42:05|2.7721
11:42:06|2.7786
11:42:07|2.7786
11:42:09|2.7765
11:42:10|2.7854
11:42:11|2.7837
11:42:12|2.7895
11:42:13|2.7835
11:42:14|2.7835
11:42:15|2.7864
11:42:16|2.7839
11:42:18|2.7896
11:42:19|2.7916
11:42:20|2.7904
11:42:21|2.793
11:42:21|2.794
11:42:23|2.7952
11:42:23|2.7941
11:42:25|2.7907
11:42:26|2.7907
11:42:27|2.7886
11:42:28|2.79
11:42:29|2.781
11:42:30|2.7844
11:42:32|2.7843
11:42:32|2.7799
11:42:34|2.7799
11:42:35|2.7811
11:42:36|2.7811
11:42:37|2.7803
11:42:38|2.7811
11:42:39|2.7799
11:42:40|2.7799
11:42:42|2.7831
11:42:43|2.7831
11:42:43|2.778
11:42:44|2.7754
11:42:46|2.7756
11:42:46|2.7803
11:42:48|2.7754
11:42:48|2.774
11:42:50|2.7739
11:42:50|2.774
11:42:52|2.7764
11:42:52|2.7705
11:42:54|2.77
11:42:55|2.7708
11:42:55|2.7787
11:42:57|2.7767
11:42:58|2.7822
11:42:58|2.7803
11:42:59|2.776
11:43:00|2.7758
11:43:01|2.769
11:43:02|2.7636
11:43:04|2.7704
11:43:05|2.762
11:43:05|2.7654
11:43:06|2.7656
11:43:07|2.7563
11:43:09|2.7608
11:43:10|2.7605
11:43:11|2.7575
11:43:13|2.7555
11:43:13|2.7554
11:43:15|2.7576
11:43:16|2.76
11:43:17|2.7638
11:43:18|2.7541
11:43:19|2.765
11:43:20|2.754
11:43:21|2.754
11:43:22|2.754
11:43:23|2.754
11:43:24|2.7568
11:43:25|2.7567
11:43:26|2.756
11:43:27|2.756
11:43:29|2.7589
11:43:30|2.7514
11:43:31|2.7573
11:43:32|2.7569
11:43:34|2.7568
11:43:35|2.7531
11:43:35|2.7577
11:43:36|2.7541
11:43:38|2.7538
11:43:38|2.7538
11:43:39|2.7538
11:43:41|2.7567
11:43:42|2.7569
11:43:42|2.7569
11:43:45|2.7511
11:43:46|2.7511
11:43:47|2.7625
11:43:48|2.7637
11:43:49|2.7622
11:43:50|2.7674
11:43:51|2.7657
11:43:52|2.7668
11:43:53|2.7622
11:43:54|2.7599
11:43:55|2.7606
11:43:56|2.7641
11:43:57|2.7707
11:43:58|2.766
11:43:59|2.7653
11:44:00|2.7699
11:44:01|2.77
11:44:02|2.7713
11:44:03|2.7713
11:44:05|2.7677
11:44:05|2.7658
11:44:06|2.7699
11:44:08|2.7674
11:44:09|2.765
11:44:10|2.7682
11:44:11|2.7682
11:44:13|2.7669
11:44:14|2.7669
11:44:15|2.7682
11:44:17|2.7638
11:44:18|2.7631
11:44:19|2.7662
11:44:20|2.7662
11:44:20|2.7638
11:44:22|2.7669
11:44:22|2.7558
11:44:23|2.7637
11:44:25|2.7637
11:44:25|2.7636
11:44:27|2.76
11:44:28|2.7563
11:44:29|2.7592
11:44:30|2.7579
11:44:31|2.7579
11:44:32|2.7578
11:44:33|2.7578
11:44:34|2.7578
11:44:35|2.7512
11:44:36|2.7548
11:44:37|2.7538
11:44:39|2.757
11:44:39|2.757
11:44:41|2.7551
11:44:42|2.7549
11:44:43|2.7549
11:44:44|2.7522
11:44:44|2.757
11:44:46|2.7543
11:44:47|2.7552
11:44:47|2.72
11:44:49|2.7352
11:44:50|2.7327
11:44:50|2.7347
11:44:52|2.7379
11:44:53|2.737
11:44:54|2.7373
11:44:54|2.7367
11:44:56|2.7367
11:44:56|2.7349
11:44:58|2.7315
11:44:59|2.736
11:45:00|2.7374
11:45:01|2.7399
11:45:02|2.7395
11:45:02|2.7395
11:45:04|2.7435
11:45:05|2.751
11:45:05|2.7502
11:45:06|2.7521
11:45:08|2.755
11:45:08|2.7554
11:45:09|2.757
11:45:12|2.7701
11:45:13|2.7636
11:45:13|2.7679
11:45:14|2.7658
11:45:16|2.7657
11:45:16|2.7658
11:45:17|2.7673
11:45:18|2.7679
11:45:19|2.7699
11:45:20|2.7703
11:45:22|2.7748
11:45:22|2.7795
11:45:23|2.7821
11:45:25|2.7837
11:45:25|2.7783
11:45:26|2.7811
11:45:28|2.7783
11:45:28|2.7838
11:45:29|2.7748
11:45:30|2.7838
11:45:31|2.781
11:45:32|2.7768
11:45:33|2.7801
11:45:35|2.7838
11:45:36|2.78
11:45:37|2.783
11:45:37|2.783
11:45:38|2.7807
11:45:40|2.7819
11:45:40|2.7808
11:45:42|2.7812
11:45:42|2.7785
11:45:43|2.7836
11:45:44|2.7882
11:45:45|2.7878
11:45:46|2.7886
11:45:47|2.791
11:45:48|2.7999
11:45:49|2.7999
11:45:50|2.7947
11:45:51|2.7947
11:45:53|2.7927
11:45:53|2.7907
11:45:54|2.7957
11:45:56|2.7882
11:45:56|2.7894
11:45:57|2.7892
11:45:58|2.79
11:45:59|2.7931
11:46:00|2.7947
11:46:02|2.7898
11:46:03|2.7899
11:46:04|2.79
11:46:05|2.7903
11:46:06|2.7943
11:46:06|2.7943
11:46:08|2.7902
11:46:09|2.7995
11:46:10|2.7926
11:46:10|2.7926
11:46:13|2.7985
11:46:13|2.7981
11:46:14|2.7892
11:46:17|2.7859
11:46:17|2.7752
11:46:19|2.7831
11:46:20|2.783
11:46:21|2.78
11:46:21|2.7822
11:46:23|2.7674
11:46:24|2.775
11:46:25|2.775
11:46:25|2.78
11:46:27|2.78
11:46:28|2.776
11:46:29|2.7761
11:46:29|2.7761
11:46:31|2.7787
11:46:32|2.776
11:46:33|2.775
11:46:35|2.7732
11:46:35|2.7767
11:46:36|2.7767
11:46:37|2.7888
11:46:39|2.79
11:46:39|2.7951
11:46:40|2.795
11:46:41|2.795
11:46:43|2.7921
11:46:44|2.7921
11:46:44|2.792
11:46:45|2.7914
11:46:46|2.7914
11:46:47|2.7904
11:46:49|2.7909
11:46:49|2.7859
11:46:51|2.7859
11:46:52|2.7909
11:46:53|2.7914
11:46:54|2.79
11:46:55|2.7846
11:46:56|2.7841
11:46:57|2.7872
11:46:58|2.7808
11:46:59|2.7808
11:47:00|2.7807
11:47:01|2.7811
11:47:02|2.7811
11:47:03|2.7811
11:47:04|2.7811
11:47:05|2.7872
11:47:07|2.7824
11:47:08|2.7824
11:47:09|2.789
11:47:09|2.789
11:47:10|2.7912
11:47:12|2.7885
11:47:13|2.7872
11:47:14|2.7872
11:47:16|2.7904
11:47:17|2.7902
11:47:18|2.7901
11:47:20|2.7951
11:47:21|2.79
11:47:22|2.7974
11:47:22|2.7921
11:47:24|2.7951
11:47:24|2.795
11:47:26|2.7951
11:47:26|2.7951
11:47:28|2.7915
11:47:28|2.8
11:47:30|2.8
11:47:30|2.7935
11:47:32|2.7909
11:47:33|2.7899
11:47:34|2.7843
11:47:35|2.7843
11:47:36|2.7865
11:47:38|2.7879
11:47:39|2.7991
11:47:40|2.7991
11:47:40|2.7951
11:47:42|2.7948
11:47:43|2.7917
11:47:45|2.7944
11:47:45|2.7893
11:47:46|2.7954
11:47:47|2.7954
11:47:49|2.797
11:47:50|2.797
11:47:51|2.797
11:47:51|2.7917
11:47:53|2.7891
11:47:54|2.7891
11:47:55|2.7961
11:47:56|2.7945
11:47:57|2.7968
11:47:58|2.7968
11:47:58|2.7968
11:47:59|2.8001
11:48:00|2.79
11:48:02|2.7891
11:48:03|2.7891
11:48:04|2.7827
11:48:05|2.7827
11:48:06|2.7827
11:48:07|2.7827
11:48:08|2.8097
11:48:09|2.8049
11:48:10|2.8049
11:48:11|2.806
11:48:12|2.8055
11:48:14|2.7959
11:48:14|2.801
11:48:16|2.8005
11:48:17|2.8005
11:48:18|2.8018
11:48:20|2.7999
11:48:21|2.8027
11:48:21|2.7998
11:48:23|2.8018
11:48:24|2.7983
11:48:25|2.8
11:48:26|2.7968
11:48:27|2.7983
11:48:28|2.8
11:48:29|2.8
11:48:30|2.797
11:48:31|2.796
11:48:32|2.7999
11:48:33|2.8037
11:48:34|2.8037
11:48:35|2.7963
11:48:36|2.7963
11:48:37|2.8007
11:48:38|2.8007
11:48:39|2.797
11:48:39|2.7992
11:48:41|2.796
11:48:43|2.7986
11:48:43|2.7999
11:48:45|2.8003
11:48:46|2.8004
11:48:47|2.8005
11:48:48|2.8002
11:48:49|2.81
11:48:50|2.8071
11:48:51|2.8106
11:48:53|2.81
11:48:53|2.81
11:48:54|2.81
11:48:56|2.81
11:48:56|2.8106
11:48:57|2.81
11:48:58|2.81
11:48:59|2.8106
11:49:00|2.81
11:49:02|2.8044
11:49:03|2.8065
11:49:04|2.8044
11:49:05|2.8044
11:49:06|2.799
11:49:07|2.8069
11:49:08|2.807
11:49:09|2.807
11:49:10|2.8004
11:49:11|2.8069
11:49:12|2.8069
11:49:13|2.8069
11:49:14|2.8026
11:49:16|2.8005
11:49:18|2.8004
11:49:19|2.8005
11:49:20|2.8005
11:49:21|2.8005
11:49:22|2.8
11:49:23|2.7953
11:49:24|2.7953
11:49:25|2.8051
11:49:26|2.8053
11:49:27|2.8051
11:49:28|2.8095
11:49:29|2.8051
11:49:29|2.8087
11:49:31|2.8069
11:49:31|2.81
11:49:33|2.8064
11:49:34|2.8056
11:49:35|2.8039
11:49:37|2.8
11:49:38|2.7997
11:49:38|2.7975
11:49:39|2.7942
11:49:40|2.7923
11:49:41|2.7942
11:49:43|2.7962
11:49:43|2.7961
11:49:44|2.7961
11:49:45|2.7954
11:49:46|2.7924
11:49:48|2.7958
11:49:48|2.793
11:49:49|2.793
11:49:50|2.793
11:49:51|2.7917
11:49:52|2.7916
11:49:53|2.7916
11:49:55|2.7916
11:49:55|2.7907
11:49:56|2.7924
11:49:57|2.7909
11:49:58|2.785
11:50:00|2.784
11:50:01|2.788
11:50:01|2.7815
11:50:02|2.7809
11:50:03|2.7782
11:50:05|2.7782
11:50:06|2.7766
11:50:06|2.7767
11:50:08|2.7819
11:50:09|2.7801
11:50:10|2.7801
11:50:10|2.7893
11:50:12|2.7837
11:50:12|2.7789
11:50:14|2.7789
11:50:16|2.7765
11:50:16|2.7783
11:50:18|2.7782
11:50:19|2.7783
11:50:20|2.7819
11:50:21|2.7885
11:50:21|2.7894
11:50:22|2.7894
11:50:23|2.7856
11:50:25|2.7856
11:50:25|2.7891
11:50:27|2.7891
11:50:27|2.7853
11:50:29|2.79
11:50:30|2.78
11:50:30|2.78
11:50:32|2.7902
11:50:33|2.79
11:50:34|2.79
11:50:35|2.79
11:50:36|2.7934
11:50:37|2.79
11:50:38|2.79
11:50:40|2.79
11:50:40|2.79
11:50:42|2.7924
11:50:43|2.7924
11:50:44|2.7935
11:50:46|2.7934
11:50:46|2.7934
11:50:47|2.793
11:50:49|2.793
11:50:49|2.78
11:50:50|2.7856
11:50:52|2.7799
11:50:52|2.776
11:50:53|2.7733
11:50:54|2.78
11:50:55|2.7796
11:50:56|2.7799
11:50:57|2.7799
11:50:58|2.7807
11:50:59|2.7807
11:51:01|2.7894
11:51:01|2.7836
11:51:02|2.7888
11:51:03|2.7878
11:51:04|2.7847
11:51:05|2.7847
11:51:06|2.7812
11:51:07|2.785
11:51:09|2.7869
11:51:09|2.7874
11:51:11|2.7874
11:51:11|2.7881
11:51:12|2.7917
11:51:14|2.7907
11:51:14|2.7892
11:51:16|2.7938
11:51:17|2.7906
11:51:18|2.8006
11:51:20|2.7923
11:51:21|2.8
11:51:22|2.7955
11:51:23|2.7955
11:51:24|2.7977
11:51:24|2.8
11:51:26|2.8
11:51:27|2.8
11:51:28|2.8023
11:51:29|2.8023
11:51:30|2.8022
11:51:31|2.8022
11:51:32|2.8022
11:51:32|2.8021
11:51:34|2.8
11:51:35|2.8022
11:51:36|2.8022
11:51:37|2.8002
11:51:38|2.8
11:51:39|2.8021
11:51:40|2.8021
11:51:41|2.8023
11:51:42|2.8003
11:51:43|2.8005
11:51:44|2.8078
11:51:45|2.8078
11:51:46|2.8018
11:51:47|2.8018
11:51:48|2.8019
11:51:49|2.8019
11:51:50|2.8019
11:51:51|2.8019
11:51:52|2.8039
11:51:53|2.8039
11:51:54|2.8101
11:51:55|2.81
11:51:56|2.8043
11:51:58|2.8132
11:51:58|2.8072
11:51:59|2.8127
11:52:00|2.8134
11:52:03|2.8108
11:52:03|2.8108
11:52:04|2.8072
11:52:06|2.8017
11:52:07|2.8073
11:52:08|2.8008
11:52:08|2.8008
11:52:10|2.8069
11:52:11|2.8077
11:52:11|2.8158
11:52:13|2.8113
11:52:13|2.8134
11:52:15|2.8048
11:52:15|2.7921
11:52:16|2.7946
11:52:18|2.7919
11:52:19|2.79
11:52:20|2.7901
11:52:22|2.7851
11:52:24|2.7851
11:52:24|2.7813
11:52:25|2.7715
11:52:26|2.7728
11:52:27|2.7729
11:52:28|2.7729
11:52:30|2.7729
11:52:30|2.7715
11:52:31|2.7729
11:52:32|2.7716
11:52:33|2.7748
11:52:34|2.7746
11:52:35|2.7781
11:52:36|2.775
11:52:37|2.7793
11:52:39|2.7798
11:52:40|2.7805
11:52:40|2.7806
11:52:42|2.7777
11:52:44|2.7796
11:52:45|2.7772
11:52:46|2.7783
11:52:47|2.7783
11:52:48|2.7804
11:52:48|2.7804
11:52:49|2.7753
11:52:50|2.7783
11:52:52|2.7748
11:52:53|2.7795
11:52:54|2.7795
11:52:55|2.775
11:52:56|2.7716
11:52:57|2.78
11:52:58|2.7724
11:52:59|2.7756
11:53:00|2.7807
11:53:01|2.7851
11:53:02|2.7925
11:53:03|2.8008
11:53:04|2.8004
11:53:05|2.8047
11:53:06|2.8001
11:53:07|2.8072
11:53:08|2.8072
11:53:09|2.8072
11:53:10|2.8048
11:53:11|2.8048
11:53:12|2.8017
11:53:13|2.8017
11:53:14|2.8
11:53:15|2.8014
11:53:16|2.8014
11:53:17|2.8014
11:53:18|2.81
11:53:20|2.8088
11:53:21|2.8088
11:53:21|2.8088
11:53:23|2.8082
11:53:24|2.8082
11:53:25|2.8067
11:53:27|2.8076
11:53:29|2.8076
11:53:29|2.8076
11:53:30|2.8079
11:53:32|2.8079
11:53:33|2.8076
11:53:34|2.8057
11:53:34|2.8052
11:53:36|2.8074
11:53:37|2.8052
11:53:38|2.8094
11:53:39|2.8029
11:53:40|2.8029
11:53:41|2.8001
11:53:42|2.8001
11:53:43|2.8059
11:53:44|2.8059
11:53:45|2.8079
11:53:46|2.8086
11:53:47|2.8102
11:53:48|2.8107
11:53:49|2.8107
11:53:51|2.8115
11:53:52|2.8115
11:53:52|2.8082
11:53:54|2.8082
11:53:55|2.8102
11:53:55|2.8102
11:53:57|2.8049
11:53:57|2.805
11:53:58|2.81
11:54:00|2.81
11:54:00|2.8072
11:54:02|2.8072
11:54:02|2.81
11:54:03|2.8107
11:54:05|2.8093
11:54:05|2.8072
11:54:06|2.8088
11:54:07|2.81
11:54:09|2.81
11:54:09|2.81
11:54:10|2.8082
11:54:11|2.8082
11:54:13|2.8082
11:54:13|2.81
11:54:15|2.8078
11:54:15|2.8078
11:54:16|2.8078
11:54:18|2.8157
11:54:19|2.8116
11:54:21|2.8138
11:54:23|2.8138
11:54:23|2.8137
11:54:24|2.8136
11:54:25|2.8135
11:54:27|2.8136
11:54:28|2.8138
11:54:29|2.8137
11:54:30|2.8171
11:54:31|2.8129
11:54:32|2.81
11:54:33|2.8051
11:54:34|2.8053
11:54:35|2.8067
11:54:36|2.8068
11:54:37|2.8068
11:54:38|2.8068
11:54:39|2.8049
11:54:41|2.8119
11:54:42|2.8163
11:54:43|2.8128
11:54:44|2.8128
11:54:45|2.8155
11:54:46|2.8155
11:54:47|2.81
11:54:48|2.8128
11:54:49|2.8139
11:54:50|2.8139
11:54:52|2.8139
11:54:53|2.8139
11:54:54|2.8119
11:54:55|2.8127
11:54:56|2.8127
11:54:57|2.8183
11:54:58|2.8135
11:54:59|2.8134
11:55:00|2.8182
11:55:01|2.8181
11:55:02|2.8113
11:55:03|2.8176
11:55:04|2.8097
11:55:05|2.811
11:55:06|2.81
11:55:07|2.8095
11:55:08|2.805
11:55:09|2.8024
11:55:09|2.8039
11:55:11|2.7992
11:55:12|2.7992
11:55:13|2.7986
11:55:14|2.7998
11:55:15|2.7986
11:55:16|2.7996
11:55:17|2.7996
11:55:18|2.7989
11:55:19|2.7992
11:55:20|2.7995
11:55:22|2.7993
11:55:22|2.791
11:55:24|2.8065
11:55:26|2.7954
11:55:27|2.794
11:55:28|2.7978
11:55:29|2.7927
11:55:30|2.798
11:55:31|2.7921
11:55:33|2.7973
11:55:34|2.7973
11:55:35|2.7919
11:55:35|2.798
11:55:36|2.7957
11:55:38|2.7957
11:55:39|2.7964
11:55:40|2.7911
11:55:41|2.7911
11:55:42|2.7909
11:55:43|2.7907
11:55:45|2.7894
11:55:46|2.7888
11:55:47|2.7888
11:55:48|2.7869
11:55:49|2.7894
11:55:50|2.7894
11:55:50|2.7936
11:55:52|2.7948
11:55:53|2.7914
11:55:54|2.8
11:55:55|2.7923
11:55:56|2.7923
11:55:56|2.7923
11:55:58|2.7923
11:55:59|2.7985
11:56:00|2.7987
11:56:01|2.7987
11:56:02|2.7987
11:56:03|2.7939
11:56:04|2.7903
11:56:05|2.7899
11:56:06|2.7849
11:56:07|2.784
11:56:07|2.7888
11:56:09|2.7825
11:56:09|2.7878
11:56:10|2.7891
11:56:12|2.789
11:56:13|2.7889
11:56:14|2.7889
11:56:15|2.7877
11:56:16|2.7821
11:56:16|2.7823
11:56:18|2.7817
11:56:19|2.7879
11:56:20|2.7846
11:56:22|2.7818
11:56:23|2.784
11:56:24|2.7835
11:56:25|2.7819
11:56:26|2.78
11:56:28|2.7805
11:56:30|2.7818
11:56:30|2.7806
11:56:31|2.7817
11:56:33|2.7819
11:56:33|2.7807
11:56:35|2.7807
11:56:36|2.7807
11:56:36|2.7806
11:56:37|2.7806
11:56:38|2.783
11:56:40|2.7808
11:56:41|2.7807
11:56:42|2.7808
11:56:43|2.7805
11:56:45|2.7806
11:56:45|2.7793
11:56:47|2.7782
11:56:47|2.7777
11:56:48|2.7766
11:56:49|2.7766
11:56:51|2.7715
11:56:52|2.7757
11:56:52|2.7717
11:56:54|2.7715
11:56:55|2.7732
11:56:56|2.771
11:56:57|2.7757
11:56:58|2.7732
11:56:59|2.7762
11:57:00|2.7744
11:57:01|2.7717
11:57:03|2.7709
11:57:04|2.7701
11:57:04|2.77
11:57:06|2.77
11:57:06|2.7742
11:57:07|2.7702
11:57:08|2.7702
11:57:09|2.7752
11:57:11|2.7715
11:57:11|2.7773
11:57:13|2.7779
11:57:13|2.7771
11:57:15|2.7859
11:57:16|2.7859
11:57:17|2.7859
11:57:18|2.7872
11:57:19|2.7889
11:57:20|2.7919
11:57:22|2.7951
11:57:24|2.7966
11:57:25|2.7977
11:57:26|2.7982
11:57:28|2.7983
11:57:30|2.8037
11:57:30|2.8084
11:57:32|2.8082
11:57:33|2.8073
11:57:34|2.808
11:57:35|2.81
11:57:35|2.8038
11:57:37|2.8031
11:57:37|2.8043
11:57:39|2.8041
11:57:40|2.8031
11:57:40|2.8077
11:57:43|2.8077
11:57:44|2.8024
11:57:45|2.8022
11:57:47|2.8023
11:57:48|2.8026
11:57:48|2.8007
11:57:49|2.7968
11:57:51|2.7968
11:57:52|2.7929
11:57:53|2.7888
11:57:53|2.7888
11:57:54|2.7885
11:57:56|2.7862
11:57:57|2.7823
11:57:58|2.7823
11:57:59|2.7881
11:58:00|2.7849
11:58:01|2.7875
11:58:02|2.7873
11:58:03|2.7873
11:58:04|2.7871
11:58:05|2.7878
11:58:06|2.786
11:58:07|2.7834
11:58:08|2.7828
11:58:10|2.7877
11:58:11|2.7877
11:58:12|2.7822
11:58:13|2.7807
11:58:14|2.7809
11:58:15|2.7871
11:58:16|2.7871
11:58:17|2.7836
11:58:18|2.7836
11:58:19|2.7865
11:58:20|2.7873
11:58:21|2.7811
11:58:22|2.7798
11:58:23|2.7834
11:58:25|2.7835
11:58:25|2.7835
11:58:27|2.7823
11:58:28|2.7802
11:58:30|2.78
11:58:31|2.78
11:58:32|2.7802
11:58:34|2.7855
11:58:35|2.78
11:58:35|2.78
11:58:36|2.788
11:58:38|2.7833
11:58:39|2.7828
11:58:40|2.781
11:58:41|2.781
11:58:42|2.781
11:58:44|2.781
11:58:45|2.7801
11:58:46|2.7801
11:58:47|2.7801
11:58:48|2.7789
11:58:49|2.7787
11:58:49|2.7779
11:58:52|2.7737
11:58:53|2.7744
11:58:53|2.7744
11:58:54|2.7715
11:58:55|2.7713
11:58:57|2.7713
11:58:58|2.777
11:58:58|2.7739
11:58:59|2.7715
11:59:00|2.777
11:59:01|2.7775
11:59:02|2.7775
11:59:03|2.7775
11:59:04|2.7726
11:59:05|2.7717
11:59:06|2.7717
11:59:07|2.7717
11:59:08|2.7717
11:59:09|2.7718
11:59:11|2.7718
11:59:12|2.7765
11:59:12|2.7765
11:59:13|2.7706
11:59:14|2.7721
11:59:15|2.7736
11:59:17|2.7736
11:59:18|2.7776
11:59:19|2.7776
11:59:20|2.7535
11:59:21|2.7598
11:59:22|2.7614
11:59:23|2.7559
11:59:24|2.7539
11:59:26|2.7554
11:59:28|2.7513
11:59:29|2.7503
11:59:31|2.7501
11:59:31|2.7561
11:59:34|2.7545
11:59:34|2.7516
11:59:35|2.7553
11:59:36|2.7554
11:59:38|2.75
11:59:39|2.752
11:59:40|2.7521
11:59:41|2.7522
11:59:42|2.7516
11:59:43|2.7515
11:59:44|2.7515
11:59:45|2.7501
11:59:46|2.7493
11:59:46|2.7512
11:59:48|2.7473
11:59:50|2.75
11:59:50|2.7516
11:59:51|2.7609
11:59:52|2.7607
11:59:53|2.7555
11:59:54|2.7557
11:59:55|2.7614
11:59:56|2.7656
11:59:57|2.7656
11:59:58|2.7585
11:59:59|2.7585
12:00:00|2.7574
12:00:01|2.7572
12:00:02|2.7473
12:00:03|2.7486
12:00:05|2.7433
12:00:06|2.739
12:00:07|2.7371
12:00:08|2.7368
12:00:09|2.7329
12:00:10|2.739
12:00:10|2.739
12:00:12|2.7409
12:00:13|2.734
12:00:14|2.737
12:00:15|2.7369
12:00:16|2.7297
12:00:18|2.7317
12:00:18|2.7296
12:00:20|2.7255
12:00:20|2.7198
12:00:21|2.7199
12:00:22|2.7167
12:00:23|2.7144
12:00:24|2.72
12:00:26|2.7146
12:00:27|2.7167
12:00:29|2.7252
12:00:29|2.7172
12:00:31|2.7223
12:00:32|2.7204
12:00:33|2.7233
12:00:34|2.7201
12:00:35|2.7183
12:00:37|2.7183
12:00:37|2.7158
12:00:39|2.7183
12:00:39|2.7149
12:00:41|2.7184
12:00:41|2.7184
12:00:44|2.7198
12:00:44|2.7148
12:00:45|2.7195
12:00:47|2.7176
12:00:48|2.7176
12:00:49|2.7124
12:00:51|2.7175
12:00:51|2.7176
12:00:53|2.71
12:00:54|2.7099
12:00:55|2.7105
12:00:56|2.7164
12:00:57|2.7201
12:00:58|2.7192
12:00:59|2.7279
12:01:00|2.7279
12:01:01|2.7276
12:01:02|2.7238
12:01:03|2.7317
12:01:04|2.7359
12:01:05|2.7289
12:01:06|2.7341
12:01:07|2.7336
12:01:08|2.725
12:01:09|2.7299
12:01:10|2.7302
12:01:11|2.732
12:01:12|2.7339
12:01:13|2.7345
12:01:14|2.7345
12:01:15|2.7281
12:01:16|2.7353
12:01:17|2.7353
12:01:18|2.7354
12:01:19|2.7354
12:01:20|2.7355
12:01:21|2.7419
12:01:22|2.7437
12:01:23|2.7461
12:01:24|2.7419
12:01:25|2.7479
12:01:26|2.7509
12:01:28|2.7477
12:01:29|2.7501
12:01:31|2.7506
12:01:31|2.7551
12:01:33|2.7501
12:01:34|2.7501
12:01:35|2.7543
12:01:37|2.7572
12:01:37|2.7564
12:01:39|2.7571
12:01:41|2.7533
12:01:42|2.7522
12:01:43|2.7522
12:01:44|2.7522
12:01:45|2.7563
12:01:47|2.7545
12:01:47|2.7545
12:01:49|2.7601
12:01:49|2.76
12:01:50|2.7643
12:01:51|2.7642
12:01:52|2.7612
12:01:53|2.7612
12:01:55|2.7641
12:01:56|2.7699
12:01:57|2.7699
12:01:58|2.77
12:01:59|2.7699
12:02:00|2.771
12:02:01|2.7712
12:02:02|2.7733
12:02:03|2.7711
12:02:04|2.7754
12:02:05|2.7738
12:02:06|2.7807
12:02:07|2.7813
12:02:08|2.7746
12:02:09|2.7819
12:02:10|2.783
12:02:11|2.7799
12:02:12|2.78
12:02:13|2.7766
12:02:14|2.7767
12:02:15|2.7751
12:02:16|2.7765
12:02:17|2.7739
12:02:18|2.7739
12:02:19|2.7754
12:02:20|2.7755
12:02:21|2.7766
12:02:22|2.78
12:02:23|2.7782
12:02:24|2.7835
12:02:25|2.7829
12:02:26|2.7835
12:02:28|2.7835
12:02:30|2.7835
12:02:31|2.792
12:02:33|2.7927
12:02:34|2.7926
12:02:35|2.7931
12:02:36|2.7931
12:02:38|2.7926
12:02:39|2.7933
12:02:40|2.7933
12:02:41|2.7933
12:02:42|2.7861
12:02:42|2.7903
12:02:44|2.7921
12:02:45|2.7926
12:02:50|2.79
12:02:50|2.7872
12:02:52|2.7838
12:02:53|2.7895
12:02:54|2.7921
12:02:55|2.7926
12:02:56|2.7907
12:02:56|2.7933
12:02:57|2.7934
12:02:58|2.7953
12:03:00|2.7934
12:03:01|2.7925
12:03:02|2.7925
12:03:03|2.7944
12:03:04|2.7934
12:03:06|2.7934
12:03:07|2.7934
12:03:08|2.7932
12:03:09|2.7958
12:03:10|2.8
12:03:11|2.8043
12:03:12|2.8077
12:03:13|2.8077
12:03:14|2.8073
12:03:15|2.8077
12:03:16|2.8097
12:03:16|2.8119
12:03:18|2.8152
12:03:19|2.8221
12:03:20|2.8142
12:03:21|2.83
12:03:22|2.83
12:03:23|2.8313
12:03:24|2.8393
12:03:25|2.842
12:03:26|2.85
12:03:27|2.8388
12:03:28|2.8318
12:03:29|2.8395
12:03:30|2.8396
12:03:32|2.8386
12:03:33|2.8323
12:03:34|2.8332
12:03:36|2.83
12:03:37|2.8278
12:03:38|2.8368
12:03:39|2.8332
12:03:40|2.8399
12:03:41|2.8466
12:03:42|2.8345
12:03:43|2.8393
12:03:44|2.846
12:03:45|2.8443
12:03:46|2.846
12:03:47|2.8499
12:03:48|2.85
12:03:49|2.85
12:03:50|2.85
12:03:51|2.8491
12:03:52|2.8498
12:03:54|2.8499
12:03:54|2.8461
12:03:56|2.8468
12:03:57|2.85
12:03:58|2.8504
12:03:59|2.8467
12:03:59|2.8468
12:04:00|2.8468
12:04:02|2.8468
12:04:03|2.8489
12:04:04|2.85
12:04:04|2.8501
12:04:06|2.8527
12:04:07|2.8517
12:04:08|2.8521
12:04:08|2.859
12:04:10|2.8706
12:04:11|2.8641
12:04:12|2.8614
12:04:13|2.8539
12:04:13|2.8541
12:04:16|2.8565
12:04:16|2.8567
12:04:17|2.8628
12:04:19|2.8628
12:04:19|2.8593
12:04:20|2.8565
12:04:21|2.8505
12:04:22|2.8553
12:04:24|2.8501
12:04:25|2.8588
12:04:25|2.8641
12:04:26|2.8641
12:04:28|2.8587
12:04:28|2.8641
12:04:30|2.879
12:04:30|2.8831
12:04:31|2.8871
12:04:33|2.89
12:04:34|2.898
12:04:35|2.8919
12:04:36|2.8967
12:04:37|2.8875
12:04:38|2.8977
12:04:39|2.8959
12:04:40|2.8951
12:04:41|2.8944
12:04:42|2.9072
12:04:43|2.9036
12:04:44|2.9006
12:04:45|2.9007
12:04:46|2.9058
12:04:47|2.9056
12:04:48|2.9092
12:04:49|2.91
12:04:50|2.9095
12:04:51|2.91
12:04:52|2.91
12:04:53|2.9065
12:04:54|2.8959
12:04:55|2.8901
12:04:56|2.881
12:04:57|2.8796
12:04:58|2.8601
12:04:59|2.8561
12:05:00|2.8555
12:05:01|2.8612
12:05:02|2.8607
12:05:03|2.8557
12:05:04|2.8589
12:05:05|2.85
12:05:07|2.861
12:05:08|2.8609
12:05:09|2.87
12:05:10|2.8771
12:05:11|2.8611
12:05:12|2.8612
12:05:13|2.8612
12:05:14|2.8612
12:05:15|2.8612
12:05:16|2.8591
12:05:17|2.86
12:05:18|2.8612
12:05:19|2.85
12:05:21|2.8558
12:05:21|2.8558
12:05:22|2.8524
12:05:23|2.8551
12:05:24|2.8528
12:05:25|2.8604
12:05:26|2.8612
12:05:27|2.8608
12:05:28|2.8612
12:05:30|2.8612
12:05:31|2.8612
12:05:34|2.8534
12:05:35|2.849
12:05:36|2.8489
12:05:37|2.8388
12:05:38|2.8368
12:05:39|2.8305
12:05:40|2.8375
12:05:41|2.8343
12:05:42|2.8374
12:05:43|2.8401
12:05:44|2.8409
12:05:45|2.8409
12:05:46|2.8337
12:05:47|2.8385
12:05:48|2.8345
12:05:49|2.84
12:05:50|2.84
12:05:51|2.8356
12:05:52|2.8432
12:05:53|2.8446
12:05:54|2.8446
12:05:56|2.8401
12:05:56|2.8407
12:05:58|2.8376
12:05:58|2.8446
12:05:59|2.8333
12:06:00|2.8389
12:06:01|2.84
12:06:02|2.8331
12:06:04|2.8339
12:06:05|2.8307
12:06:05|2.8403
12:06:06|2.8316
12:06:07|2.8315
12:06:09|2.8315
12:06:10|2.8302
12:06:10|2.8336
12:06:11|2.838
12:06:13|2.8334
12:06:14|2.8396
12:06:15|2.8325
12:06:16|2.834
12:06:17|2.8312
12:06:18|2.8306
12:06:19|2.8318
12:06:20|2.8244
12:06:21|2.8263
12:06:22|2.83
12:06:24|2.8263
12:06:25|2.824
12:06:26|2.8164
12:06:27|2.8188
12:06:28|2.8193
12:06:28|2.8184
12:06:30|2.8164
12:06:32|2.8097
12:06:33|2.8066
12:06:33|2.8098
12:06:34|2.81
12:06:35|2.8101
12:06:36|2.8139
12:06:38|2.8134
12:06:38|2.8192
12:06:39|2.8129
12:06:40|2.8201
12:06:41|2.8199
12:06:42|2.8199
12:06:43|2.8102
12:06:45|2.82
12:06:47|2.8229
12:06:47|2.8239
12:06:48|2.8318
12:06:49|2.8306
12:06:50|2.8247
12:06:52|2.8318
12:06:53|2.8306
12:06:54|2.8304
12:06:56|2.8351
12:06:57|2.84
12:06:58|2.8399
12:06:59|2.8399
12:06:59|2.831
12:07:01|2.8245
12:07:01|2.8201
12:07:03|2.8273
12:07:04|2.8262
12:07:05|2.8262
12:07:06|2.826
12:07:07|2.8333
12:07:07|2.8275
12:07:09|2.8246
12:07:10|2.826
12:07:11|2.8262
12:07:12|2.8269
12:07:13|2.8283
12:07:14|2.8271
12:07:15|2.8274
12:07:16|2.8274
12:07:17|2.81
12:07:18|2.819
12:07:19|2.8139
12:07:20|2.8023
12:07:21|2.8017
12:07:22|2.8054
12:07:23|2.7968
12:07:24|2.8049
12:07:25|2.8033
12:07:26|2.8027
12:07:28|2.8032
12:07:29|2.8059
12:07:30|2.8037
12:07:31|2.8143
12:07:31|2.8143
12:07:32|2.8143
12:07:34|2.8149
12:07:35|2.8102
12:07:36|2.8113
12:07:37|2.8104
12:07:39|2.8131
12:07:39|2.8102
12:07:40|2.8105
12:07:41|2.8105
12:07:43|2.8137
12:07:44|2.8103
12:07:45|2.81
12:07:46|2.8149
12:07:47|2.8149
12:07:49|2.8085
12:07:50|2.8085
12:07:51|2.8158
12:07:51|2.8148
12:07:53|2.8076
12:07:54|2.8048
12:07:55|2.8027
12:07:56|2.8068
12:07:57|2.8078
12:07:58|2.8071
12:07:59|2.8071
12:08:00|2.81
12:08:01|2.812
12:08:02|2.812
12:08:03|2.804
12:08:05|2.812
12:08:06|2.8027
12:08:07|2.8045
12:08:08|2.8
12:08:09|2.8001
12:08:10|2.8
12:08:11|2.8001
12:08:12|2.8
12:08:14|2.7957
12:08:15|2.7944
12:08:16|2.7904
12:08:17|2.79
12:08:18|2.7859
12:08:19|2.7811
12:08:20|2.7839
12:08:21|2.7803
12:08:22|2.78
12:08:23|2.7811
12:08:24|2.7866
12:08:25|2.7872
12:08:26|2.7871
12:08:27|2.7866
12:08:28|2.7763
12:08:29|2.7712
12:08:30|2.7782
12:08:31|2.7782
12:08:32|2.7883
12:08:34|2.7916
12:08:36|2.787
12:08:37|2.7965
12:08:38|2.7912
12:08:40|2.7955
12:08:41|2.7898
12:08:42|2.7942
12:08:44|2.7763
12:08:45|2.7894
12:08:47|2.7933
12:08:47|2.7921
12:08:49|2.7921
12:08:50|2.7921
12:08:51|2.7932
12:08:51|2.7932
12:08:53|2.7921
12:08:54|2.7921
12:08:55|2.7921
12:08:56|2.7921
12:08:57|2.7921
12:08:58|2.79
12:08:59|2.79
12:09:00|2.79
12:09:01|2.79
12:09:02|2.792
12:09:03|2.7876
12:09:04|2.7876
12:09:05|2.7901
12:09:07|2.8054
12:09:07|2.8054
12:09:09|2.8078
12:09:10|2.7858
12:09:11|2.7883
12:09:12|2.7881
12:09:12|2.7803
12:09:14|2.7835
12:09:15|2.7834
12:09:16|2.78
12:09:16|2.7782
12:09:17|2.773
12:09:19|2.7711
12:09:20|2.7728
12:09:20|2.7774
12:09:22|2.776
12:09:23|2.7798
12:09:24|2.7803
12:09:25|2.7803
12:09:26|2.7865
12:09:27|2.7858
12:09:28|2.7853
12:09:29|2.7848
12:09:30|2.7838
12:09:31|2.7801
12:09:32|2.7837
12:09:34|2.7783
12:09:35|2.7784
12:09:37|2.77
12:09:37|2.7764
12:09:39|2.7766
12:09:40|2.7746
12:09:41|2.7756
12:09:42|2.7797
12:09:44|2.78
12:09:46|2.7765
12:09:46|2.7862
12:09:47|2.8
12:09:49|2.7997
12:09:50|2.8001
12:09:51|2.7974
12:09:52|2.799
12:09:53|2.8
12:09:54|2.8029
12:09:55|2.8012
12:09:56|2.8099
12:09:57|2.811
12:09:58|2.8
12:10:00|2.8
12:10:01|2.7998
12:10:02|2.8
12:10:03|2.7983
12:10:04|2.8013
12:10:05|2.8012
12:10:06|2.8012
12:10:07|2.8041
12:10:08|2.801
12:10:09|2.804
12:10:10|2.801
12:10:11|2.811
12:10:12|2.8016
12:10:14|2.8078
12:10:15|2.8077
12:10:16|2.8165
12:10:17|2.8169
12:10:19|2.8134
12:10:19|2.8133
12:10:20|2.8075
12:10:22|2.8136
12:10:22|2.8167
12:10:24|2.81
12:10:25|2.81
12:10:26|2.81
12:10:27|2.8134
12:10:28|2.8135
12:10:29|2.8166
12:10:30|2.814
12:10:31|2.8092
12:10:32|2.807
12:10:33|2.8107
12:10:34|2.817
12:10:35|2.82
12:10:37|2.818
12:10:39|2.8096
12:10:39|2.8093
12:10:40|2.8133
12:10:41|2.8206
12:10:42|2.8186
12:10:43|2.8186
12:10:44|2.8195
12:10:45|2.812
12:10:47|2.812
12:10:48|2.8143
12:10:49|2.8134
12:10:51|2.8119
12:10:52|2.8117
12:10:53|2.8117
12:10:53|2.8117
12:10:55|2.8115
12:10:56|2.8053
12:10:56|2.8074
12:10:58|2.8024
12:10:58|2.8077
12:11:00|2.8076
12:11:01|2.8076
12:11:01|2.8027
12:11:03|2.8075
12:11:05|2.8113
12:11:05|2.8178
12:11:06|2.8214
12:11:07|2.8168
12:11:08|2.8198
12:11:09|2.8149
12:11:10|2.8075
12:11:11|2.8186
12:11:12|2.82
12:11:14|2.8153
12:11:14|2.816
12:11:16|2.82
12:11:16|2.82
12:11:18|2.82
12:11:19|2.82
12:11:20|2.82
12:11:21|2.8183
12:11:22|2.8199
12:11:23|2.8285
12:11:24|2.8269
12:11:25|2.8223
12:11:26|2.8223
12:11:26|2.8252
12:11:27|2.8252
12:11:29|2.8232
12:11:30|2.8256
12:11:32|2.8285
12:11:32|2.8255
12:11:33|2.83
12:11:34|2.8285
12:11:36|2.844
12:11:37|2.8425
12:11:38|2.8414
12:11:39|2.8424
12:11:41|2.8402
12:11:42|2.8374
12:11:44|2.8345
12:11:44|2.8288
12:11:46|2.8281
12:11:48|2.8241
12:11:48|2.8267
12:11:50|2.8267
12:11:51|2.8274
12:11:53|2.8287
12:11:54|2.8225
12:11:55|2.8229
12:11:55|2.8264
12:11:57|2.8312
12:11:57|2.8296
12:11:59|2.8292
12:11:59|2.8305
12:12:00|2.8242
12:12:02|2.8239
12:12:02|2.82
12:12:03|2.8162
12:12:05|2.8222
12:12:07|2.8239
12:12:07|2.8205
12:12:09|2.8215
12:12:10|2.8216
12:12:11|2.8202
12:12:12|2.8161
12:12:13|2.819
12:12:14|2.819
12:12:15|2.8188
12:12:16|2.8215
12:12:17|2.8215
12:12:18|2.82
12:12:19|2.8209
12:12:20|2.8191
12:12:21|2.8148
12:12:22|2.8128
12:12:23|2.8128
12:12:24|2.8172
12:12:25|2.8167
12:12:26|2.8156
12:12:27|2.8195
12:12:28|2.8195
12:12:29|2.8195
12:12:30|2.8195
12:12:31|2.8195
12:12:32|2.8206
12:12:33|2.8156
12:12:34|2.8205
12:12:35|2.82
12:12:37|2.821
12:12:39|2.8132
12:12:39|2.8189
12:12:41|2.8154
12:12:42|2.8211
12:12:43|2.8196
12:12:44|2.8147
12:12:45|2.8147
12:12:46|2.8199
12:12:47|2.8199
12:12:48|2.8181
12:12:49|2.8184
12:12:50|2.8184
12:12:52|2.8138
12:12:53|2.8093
12:12:54|2.8181
12:12:55|2.8162
12:12:55|2.8162
12:12:56|2.8104
12:12:58|2.808
12:12:59|2.8099
12:12:59|2.8117
12:13:01|2.812
12:13:02|2.814
12:13:03|2.814
12:13:04|2.8201
12:13:04|2.8176
12:13:06|2.813
12:13:07|2.8105
12:13:08|2.8158
12:13:09|2.8085
12:13:10|2.8063
12:13:11|2.8057
12:13:12|2.8106
12:13:13|2.8055
12:13:14|2.8055
12:13:15|2.8046
12:13:16|2.8035
12:13:16|2.7985
12:13:18|2.7986
12:13:19|2.7986
12:13:20|2.7986
12:13:21|2.8
12:13:22|2.7999
12:13:23|2.8
12:13:24|2.8
12:13:24|2.8
12:13:26|2.8
12:13:27|2.8
12:13:28|2.8032
12:13:29|2.8076
12:13:30|2.8093
12:13:31|2.812
12:13:32|2.82
12:13:33|2.83
12:13:34|2.8231
12:13:34|2.8241
12:13:36|2.8241
12:13:36|2.8241
12:13:38|2.824
12:13:39|2.8275
12:13:41|2.8237
12:13:42|2.8235
12:13:44|2.8273
12:13:45|2.8273
12:13:46|2.8261
12:13:47|2.8275
12:13:48|2.8271
12:13:49|2.8271
12:13:49|2.8275
12:13:50|2.8281
12:13:53|2.83
12:13:53|2.83
12:13:54|2.83
12:13:56|2.8265
12:13:57|2.8265
12:13:58|2.8324
12:13:59|2.8326
12:14:00|2.8324
12:14:02|2.8247
12:14:02|2.8324
12:14:03|2.8381
12:14:04|2.8352
12:14:06|2.8379
12:14:06|2.8371
12:14:07|2.8381
12:14:08|2.843
12:14:09|2.8381
12:14:11|2.8355
12:14:11|2.8355
12:14:13|2.8355
12:14:13|2.8417
12:14:14|2.8417
12:14:15|2.8368
12:14:16|2.8344
12:14:17|2.8298
12:14:19|2.8299
12:14:20|2.8261
12:14:21|2.83
12:14:22|2.83
12:14:23|2.8303
12:14:24|2.8303
12:14:26|2.8303
12:14:26|2.8303
12:14:27|2.8352
12:14:28|2.8353
12:14:29|2.8372
12:14:31|2.8396
12:14:32|2.8372
12:14:33|2.8395
12:14:34|2.8426
12:14:34|2.8405
12:14:36|2.8437
12:14:37|2.8433
12:14:38|2.8403
12:14:38|2.84
12:14:40|2.8404
12:14:41|2.844
12:14:42|2.8433
12:14:43|2.844
12:14:45|2.8404
12:14:45|2.8496
12:14:46|2.8496
12:14:47|2.8508
12:14:48|2.86
12:14:49|2.8511
12:14:51|2.8597
12:14:52|2.8518
12:14:53|2.8536
12:14:54|2.8611
12:14:55|2.8611
12:14:56|2.8586
12:14:57|2.8586
12:14:58|2.861
12:14:59|2.8679
12:15:00|2.8769
12:15:01|2.8767
12:15:02|2.8671
12:15:03|2.8639
12:15:04|2.8638
12:15:05|2.8732
12:15:07|2.866
12:15:08|2.8675
12:15:09|2.8615
12:15:10|2.8584
12:15:11|2.8674
12:15:12|2.856
12:15:13|2.8655
12:15:14|2.8672
12:15:15|2.8672
12:15:16|2.8747
12:15:17|2.87
12:15:18|2.8733
12:15:19|2.8742
12:15:20|2.8717
12:15:21|2.87
12:15:23|2.8717
12:15:23|2.8717
12:15:25|2.8699
12:15:25|2.8727
12:15:27|2.8731
12:15:28|2.88
12:15:28|2.8806
12:15:30|2.8806
12:15:30|2.88
12:15:32|2.8808
12:15:33|2.88
12:15:33|2.8807
12:15:35|2.8785
12:15:35|2.886
12:15:37|2.89
12:15:38|2.8994
12:15:39|2.8893
12:15:41|2.8946
12:15:42|2.8975
12:15:44|2.9
12:15:44|2.9
12:15:45|2.9
12:15:47|2.8996
12:15:47|2.9
12:15:48|2.9076
12:15:49|2.9079
12:15:52|2.9099
12:15:53|2.91
12:15:53|2.9075
12:15:54|2.9063
12:15:55|2.912
12:15:56|2.9112
12:15:57|2.9156
12:15:58|2.9473
12:15:59|2.9391
12:16:01|2.952
12:16:02|2.9758
12:16:03|2.9744
12:16:04|2.9932
12:16:05|2.9854
12:16:06|3.0071
12:16:07|3.0079
12:16:08|3.025
12:16:09|3.044
12:16:10|3.0465
12:16:11|3.0261
12:16:12|3.0177
12:16:13|3.0171
12:16:14|3.0131
12:16:15|3.0241
12:16:16|3.015
12:16:17|3.0055
12:16:18|3.
12:16:19|2.9905
12:16:20|2.992
12:16:21|2.9909
12:16:23|2.9953
12:16:24|2.9958
12:16:24|2.9948
12:16:26|3.0134
12:16:27|2.9974
12:16:28|3.008
12:16:29|3.007
12:16:30|3.0043
12:16:31|3.
12:16:32|3.0119
12:16:32|3.001
12:16:34|2.9945
12:16:34|3.0022
12:16:35|2.9914
12:16:36|2.9847
12:16:37|2.9621
12:16:39|2.9643
12:16:40|2.9618
12:16:42|2.9681
12:16:43|2.97
12:16:44|2.9686
12:16:45|2.9636
12:16:46|2.9624
12:16:47|2.9632
12:16:48|2.9683
12:16:49|2.9697
12:16:50|2.9688
12:16:51|2.9755
12:16:52|2.9803
12:16:54|2.98
12:16:54|2.9831
12:16:56|2.9802
12:16:57|2.98
12:16:59|2.9806
12:17:00|2.98
12:17:00|2.9868
12:17:02|2.98
12:17:03|2.98
12:17:04|2.98
12:17:05|2.98
12:17:06|2.98
12:17:07|2.9684
12:17:08|2.9576
12:17:08|2.9608
12:17:10|2.9518
12:17:11|2.9521
12:17:12|2.9447
12:17:13|2.9329
12:17:14|2.9376
12:17:14|2.9426
12:17:15|2.9301
12:17:17|2.92
12:17:18|2.9235
12:17:19|2.9146
12:17:20|2.9201
12:17:21|2.9218
12:17:22|2.9107
12:17:23|2.9147
12:17:23|2.9205
12:17:24|2.9229
12:17:26|2.908
12:17:26|2.9181
12:17:28|2.91
12:17:29|2.9141
12:17:30|2.9161
12:17:31|2.9166
12:17:32|2.9181
12:17:33|2.9143
12:17:34|2.913
12:17:35|2.9207
12:17:37|2.9314
12:17:38|2.9295
12:17:38|2.929
12:17:40|2.9198
12:17:42|2.9198
12:17:44|2.9166
12:17:44|2.9196
12:17:46|2.9194
12:17:47|2.9193
12:17:48|2.9143
12:17:49|2.9139
12:17:50|2.9139
12:17:51|2.9106
12:17:52|2.9105
12:17:54|2.9032
12:17:55|2.91
12:17:56|2.9051
12:17:57|2.8992
12:17:58|2.8976
12:17:59|2.9115
12:17:59|2.8939
12:18:01|2.9005
12:18:03|2.904
12:18:04|2.9076
12:18:05|2.9044
12:18:06|2.9111
12:18:07|2.9113
12:18:08|2.9056
12:18:09|2.9056
12:18:10|2.9
12:18:11|2.895
12:18:12|2.8984
12:18:13|2.9006
12:18:14|2.8973
12:18:15|2.9
12:18:16|2.8964
12:18:17|2.9
12:18:19|2.8903
12:18:20|2.9
12:18:21|2.8981
12:18:21|2.8983
12:18:23|2.8963
12:18:24|2.8934
12:18:25|2.8932
12:18:25|2.8944
12:18:27|2.8927
12:18:28|2.8939
12:18:29|2.8901
12:18:30|2.8892
12:18:30|2.8847
12:18:32|2.888
12:18:32|2.888
12:18:33|2.89
12:18:36|2.8939
12:18:36|2.9
12:18:38|2.8938
12:18:38|2.8918
12:18:39|2.8999
12:18:40|2.8957
12:18:42|2.8881
12:18:42|2.8962
12:18:44|2.8912
12:18:46|2.89
12:18:47|2.8814
12:18:48|2.888
12:18:48|2.8904
12:18:50|2.8845
12:18:51|2.87
12:18:52|2.8593
12:18:53|2.8551
12:18:55|2.8523
12:18:56|2.852
12:18:56|2.8513
12:18:58|2.857
12:18:58|2.8575
12:18:59|2.8622
12:19:02|2.887
12:19:03|2.8649
12:19:04|2.865
12:19:05|2.8626
12:19:06|2.8692
12:19:07|2.8732
12:19:08|2.8717
12:19:09|2.8781
12:19:10|2.8744
12:19:11|2.8775
12:19:12|2.8732
12:19:13|2.8762
12:19:15|2.8725
12:19:16|2.8715
12:19:17|2.8568
12:19:18|2.8225
12:19:19|2.8257
12:19:19|2.8354
12:19:21|2.8505
12:19:21|2.846
12:19:23|2.8443
12:19:24|2.8293
12:19:25|2.8364
12:19:26|2.8389
12:19:27|2.8302
12:19:28|2.832
12:19:29|2.8298
12:19:29|2.8333
12:19:30|2.8329
12:19:32|2.8321
12:19:33|2.8343
12:19:34|2.8271
12:19:35|2.8161
12:19:36|2.8011
12:19:37|2.8094
12:19:38|2.8122
12:19:39|2.8396
12:19:40|2.8323
12:19:41|2.8371
12:19:42|2.8323
12:19:43|2.812
12:19:43|2.8225
12:19:46|2.8312
12:19:47|2.8314
12:19:48|2.8251
12:19:49|2.8246
12:19:50|2.8262
12:19:52|2.8254
12:19:54|2.8262
12:19:56|2.8247
12:19:57|2.8271
12:19:57|2.8271
12:19:59|2.8442
12:20:00|2.8442
12:20:02|2.8327
12:20:03|2.8415
12:20:05|2.8416
12:20:05|2.8466
12:20:06|2.844
12:20:08|2.8512
12:20:08|2.8478
12:20:09|2.8597
12:20:11|2.8649
12:20:12|2.8661
12:20:12|2.8512
12:20:13|2.8426
12:20:15|2.8455
12:20:16|2.8455
12:20:17|2.8439
12:20:18|2.8343
12:20:19|2.8411
12:20:20|2.8352
12:20:21|2.8315
12:20:22|2.8397
12:20:23|2.8397
12:20:25|2.8389
12:20:25|2.8389
12:20:26|2.8388
12:20:27|2.84
12:20:29|2.8344
12:20:29|2.8373
12:20:31|2.8353
12:20:31|2.839
12:20:32|2.835
12:20:33|2.8352
12:20:34|2.8408
12:20:36|2.8386
12:20:37|2.8473
12:20:37|2.8457
12:20:38|2.8462
12:20:39|2.8446
12:20:40|2.8467
12:20:41|2.8467
12:20:43|2.8467
12:20:43|2.8422
12:20:45|2.8466
12:20:45|2.8472
12:20:47|2.84
12:20:48|2.8419
12:20:49|2.8446
12:20:50|2.8402
12:20:51|2.8063
12:20:52|2.8008
12:20:53|2.7919
12:20:54|2.8076
12:20:55|2.7949
12:20:56|2.8007
12:20:58|2.8101
12:20:58|2.802
12:21:00|2.8074
12:21:01|2.82
12:21:02|2.7985
12:21:03|2.8011
12:21:04|2.8056
12:21:05|2.8072
12:21:06|2.8065
12:21:07|2.8049
12:21:07|2.805
12:21:10|2.8
12:21:10|2.7948
12:21:11|2.7985
12:21:13|2.7999
12:21:14|2.7869
12:21:15|2.7865
12:21:16|2.7868
12:21:17|2.7868
12:21:18|2.7881
12:21:19|2.7903
12:21:20|2.7982
12:21:21|2.791
12:21:22|2.8013
12:21:23|2.8037
12:21:24|2.8
12:21:25|2.8025
12:21:26|2.7936
12:21:27|2.7937
12:21:28|2.7965
12:21:29|2.7948
12:21:30|2.7949
12:21:31|2.7974
12:21:32|2.788
12:21:33|2.7868
12:21:34|2.7869
12:21:35|2.7868
12:21:36|2.7948
12:21:38|2.7929
12:21:38|2.7941
12:21:40|2.7905
12:21:40|2.7956
12:21:42|2.791
12:21:43|2.8001
12:21:43|2.7962
12:21:44|2.797
12:21:47|2.8027
12:21:47|2.8005
12:21:49|2.8228
12:21:50|2.8135
12:21:52|2.8199
12:21:53|2.8254
12:21:55|2.8243
12:21:56|2.8243
12:21:56|2.8235
12:21:58|2.8219
12:21:58|2.822
12:21:59|2.8179
12:22:01|2.8231
12:22:02|2.8258
12:22:04|2.8175
12:22:05|2.8123
12:22:06|2.8183
12:22:07|2.8157
12:22:07|2.8153
12:22:10|2.8085
12:22:11|2.8097
12:22:12|2.8068
12:22:13|2.7985
12:22:14|2.7977
12:22:15|2.8068
12:22:16|2.8042
12:22:17|2.7947
12:22:18|2.7969
12:22:19|2.8037
12:22:20|2.8037
12:22:21|2.7968
12:22:22|2.8036
12:22:23|2.8037
12:22:24|2.803
12:22:25|2.8027
12:22:26|2.8029
12:22:27|2.8027
12:22:28|2.8019
12:22:29|2.7994
12:22:30|2.7956
12:22:31|2.7958
12:22:32|2.7947
12:22:33|2.7954
12:22:34|2.7954
12:22:35|2.7886
12:22:36|2.7896
12:22:37|2.7934
12:22:38|2.7909
12:22:39|2.7891
12:22:41|2.7794
12:22:42|2.7798
12:22:42|2.7797
12:22:44|2.7814
12:22:45|2.7895
12:22:46|2.7884
12:22:48|2.7959
12:22:49|2.8008
12:22:50|2.7933
12:22:51|2.7929
12:22:53|2.7895
12:22:55|2.7867
12:22:56|2.7827
12:22:57|2.7837
12:22:58|2.7846
12:22:59|2.7926
12:23:00|2.7913
12:23:01|2.7901
12:23:03|2.7913
12:23:05|2.7869
12:23:06|2.7846
12:23:07|2.7864
12:23:07|2.7833
12:23:08|2.7827
12:23:09|2.783
12:23:10|2.7861
12:23:12|2.7897
12:23:13|2.7869
12:23:14|2.7955
12:23:14|2.794
12:23:15|2.7856
12:23:16|2.7828
12:23:18|2.7855
12:23:19|2.7903
12:23:19|2.7857
12:23:20|2.785
12:23:21|2.7766
12:23:22|2.7806
12:23:24|2.7744
12:23:25|2.7768
12:23:26|2.773
12:23:27|2.7725
12:23:28|2.769
12:23:29|2.7732
12:23:30|2.7687
12:23:31|2.7687
12:23:32|2.7633
12:23:33|2.7691
12:23:34|2.7766
12:23:35|2.7731
12:23:36|2.7757
12:23:36|2.7831
12:23:38|2.7787
12:23:39|2.7692
12:23:40|2.7693
12:23:41|2.7734
12:23:42|2.7734
12:23:43|2.77
12:23:44|2.7747
12:23:45|2.7747
12:23:45|2.7782
12:23:47|2.7768
12:23:48|2.7755
12:23:49|2.7798
12:23:51|2.7888
12:23:52|2.7849
12:23:53|2.7939
12:23:54|2.7901
12:23:55|2.7932
12:23:56|2.7935
12:23:57|2.7939
12:23:58|2.7872
12:23:59|2.7932
12:24:00|2.799
12:24:02|2.8
12:24:03|2.7979
12:24:04|2.7936
12:24:04|2.798
12:24:05|2.7979
12:24:07|2.798
12:24:08|2.7932
12:24:08|2.798
12:24:10|2.798
12:24:11|2.798
12:24:12|2.7923
12:24:12|2.7978
12:24:14|2.7925
12:24:15|2.798
12:24:16|2.7973
12:24:17|2.798
12:24:17|2.798
12:24:19|2.798
12:24:20|2.7975
12:24:21|2.7921
12:24:23|2.7918
12:24:24|2.7918
12:24:25|2.7964
12:24:26|2.7969
12:24:27|2.7969
12:24:28|2.798
12:24:29|2.798
12:24:30|2.798
12:24:31|2.798
12:24:32|2.7992
12:24:33|2.8
12:24:33|2.7969
12:24:35|2.7959
12:24:36|2.7958
12:24:36|2.7995
12:24:38|2.8
12:24:39|2.8
12:24:40|2.8
12:24:41|2.8078
12:24:42|2.8093
12:24:43|2.8058
12:24:45|2.81
12:24:46|2.8096
12:24:47|2.8057
12:24:47|2.81
12:24:48|2.81
12:24:50|2.8126
12:24:51|2.8177
12:24:52|2.8138
12:24:54|2.8138
12:24:56|2.8284
12:24:57|2.83
12:24:57|2.8263
12:24:58|2.8305
12:24:59|2.83
12:25:00|2.815
12:25:01|2.8209
12:25:02|2.8237
12:25:04|2.8231
12:25:04|2.8173
12:25:05|2.8216
12:25:07|2.8235
12:25:07|2.8249
12:25:08|2.8272
12:25:09|2.8272
12:25:10|2.8249
12:25:12|2.83
12:25:14|2.8269
12:25:15|2.8294
12:25:16|2.8272
12:25:17|2.8203
12:25:18|2.8224
12:25:18|2.822
12:25:19|2.8255
12:25:21|2.8218
12:25:22|2.817
12:25:23|2.8178
12:25:24|2.8179
12:25:25|2.8215
12:25:26|2.8199
12:25:27|2.8184
12:25:29|2.814
12:25:30|2.8118
12:25:31|2.8093
12:25:32|2.8098
12:25:33|2.81
12:25:34|2.8144
12:25:35|2.8124
12:25:36|2.8111
12:25:36|2.803
12:25:38|2.7994
12:25:40|2.7936
12:25:40|2.7921
12:25:42|2.7943
12:25:42|2.7929
12:25:43|2.7898
12:25:44|2.7877
12:25:45|2.7799
12:25:46|2.7787
12:25:47|2.7751
12:25:48|2.7745
12:25:50|2.7736
12:25:51|2.7736
12:25:52|2.7705
12:25:53|2.7801
12:25:55|2.7919
12:25:57|2.8025
12:25:58|2.8021
12:25:59|2.8045
12:26:01|2.7999
12:26:02|2.8057
12:26:03|2.7994
12:26:04|2.8056
12:26:05|2.8055
12:26:06|2.8101
12:26:07|2.8097
12:26:08|2.8135
12:26:09|2.8052
12:26:11|2.8075
12:26:12|2.8091
12:26:13|2.8037
12:26:14|2.8037
12:26:15|2.8032
12:26:16|2.808
12:26:17|2.8043
12:26:18|2.8046
12:26:20|2.814
12:26:20|2.814
12:26:21|2.8121
12:26:23|2.8143
12:26:23|2.8241
12:26:24|2.8163
12:26:25|2.8167
12:26:26|2.8201
12:26:28|2.8168
12:26:28|2.8136
12:26:30|2.81
12:26:31|2.8097
12:26:31|2.8137
12:26:32|2.8135
12:26:33|2.8135
12:26:35|2.8169
12:26:36|2.8152
12:26:36|2.8148
12:26:38|2.8136
12:26:38|2.8157
12:26:39|2.8143
12:26:40|2.8143
12:26:42|2.8183
12:26:42|2.8183
12:26:43|2.817
12:26:44|2.817
12:26:45|2.8143
12:26:46|2.812
12:26:47|2.8157
12:26:49|2.82
12:26:49|2.8128
12:26:50|2.8167
12:26:51|2.81
12:26:53|2.8139
12:26:54|2.8105
12:26:56|2.8116
12:26:57|2.8161
12:26:59|2.8161
12:27:00|2.8168
12:27:01|2.8129
12:27:02|2.8129
12:27:03|2.813
12:27:04|2.8158
12:27:05|2.8222
12:27:06|2.8203
12:27:07|2.8233
12:27:08|2.8214
12:27:09|2.8203
12:27:10|2.8301
12:27:11|2.8285
12:27:12|2.8261
12:27:13|2.8184
12:27:15|2.8224
12:27:16|2.8185
12:27:17|2.8206
12:27:18|2.8286
12:27:19|2.8254
12:27:20|2.81
12:27:21|2.81
12:27:22|2.8171
12:27:22|2.8199
12:27:24|2.8198
12:27:26|2.816
12:27:27|2.8183
12:27:28|2.8146
12:27:28|2.8132
12:27:30|2.81
12:27:30|2.8137
12:27:31|2.81
12:27:32|2.8109
12:27:33|2.8133
12:27:35|2.8129
12:27:35|2.8068
12:27:36|2.8109
12:27:37|2.8109
12:27:38|2.8066
12:27:39|2.8073
12:27:41|2.8108
12:27:41|2.808
12:27:42|2.8087
12:27:43|2.8085
12:27:44|2.8088
12:27:45|2.8061
12:27:46|2.8085
12:27:47|2.8084
12:27:49|2.8061
12:27:50|2.813
12:27:51|2.8098
12:27:52|2.8098
12:27:54|2.8119
12:27:55|2.8099
12:27:55|2.8133
12:27:58|2.8045
12:27:58|2.8004
12:27:59|2.8005
12:28:01|2.812
12:28:02|2.805
12:28:03|2.8117
12:28:04|2.8072
12:28:05|2.8079
12:28:06|2.8159
12:28:07|2.8159
12:28:07|2.8139
12:28:08|2.8146
12:28:10|2.8151
12:28:11|2.815
12:28:12|2.8131
12:28:13|2.8131
12:28:15|2.8132
12:28:16|2.8142
12:28:17|2.8142
12:28:18|2.8215
12:28:19|2.8138
12:28:20|2.8132
12:28:21|2.8132
12:28:22|2.8132
12:28:23|2.8122
12:28:24|2.8122
12:28:25|2.8129
12:28:26|2.8106
12:28:27|2.8134
12:28:28|2.8134
12:28:29|2.8134
12:28:30|2.8088
12:28:31|2.8089
12:28:32|2.8075
12:28:33|2.8085
12:28:35|2.8049
12:28:36|2.8049
12:28:37|2.8052
12:28:38|2.8023
12:28:39|2.801
12:28:40|2.801
12:28:42|2.801
12:28:43|2.8
12:28:43|2.8
12:28:44|2.8024
12:28:45|2.8003
12:28:46|2.8044
12:28:47|2.8011
12:28:48|2.8011
12:28:49|2.8
12:28:50|2.8008
12:28:51|2.8008
12:28:53|2.8023
12:28:54|2.8009
12:28:55|2.8008
12:28:56|2.8008
12:28:57|2.801
12:28:58|2.802
12:29:00|2.802
12:29:01|2.802
12:29:03|2.802
12:29:04|2.8021
12:29:06|2.8057
12:29:06|2.8131
12:29:07|2.8125
12:29:09|2.812
12:29:10|2.8142
12:29:10|2.8142
12:29:12|2.8141
12:29:13|2.8064
12:29:14|2.812
12:29:15|2.8132
12:29:16|2.8154
12:29:17|2.8129
12:29:18|2.8165
12:29:18|2.8169
12:29:20|2.82
12:29:21|2.8193
12:29:21|2.8198
12:29:23|2.8159
12:29:25|2.8023
12:29:25|2.8023
12:29:27|2.8104
12:29:28|2.8008
12:29:29|2.8046
12:29:29|2.8046
12:29:31|2.8008
12:29:31|2.8031
12:29:33|2.8013
12:29:34|2.7958
12:29:34|2.7968
12:29:36|2.7968
12:29:37|2.7956
12:29:38|2.7911
12:29:39|2.7957
12:29:40|2.7952
12:29:41|2.7953
12:29:42|2.7919
12:29:43|2.7919
12:29:44|2.7957
12:29:45|2.7908
12:29:46|2.7919
12:29:47|2.7946
12:29:48|2.7892
12:29:49|2.7851
12:29:50|2.7872
12:29:51|2.7824
12:29:52|2.7853
12:29:53|2.7833
12:29:55|2.7872
12:29:56|2.7853
12:29:56|2.78
12:29:57|2.7847
12:30:00|2.773
12:30:00|2.7848
12:30:02|2.7823
12:30:04|2.7834
12:30:05|2.7847
12:30:05|2.7853
12:30:06|2.7801
12:30:08|2.7852
12:30:09|2.7852
12:30:11|2.7805
12:30:12|2.7805
12:30:13|2.7872
12:30:14|2.7805
12:30:15|2.7805
12:30:16|2.7823
12:30:17|2.7723
12:30:18|2.77
12:30:19|2.7726
12:30:20|2.7721
12:30:21|2.772
12:30:22|2.778
12:30:23|2.7794
12:30:24|2.7817
12:30:25|2.7853
12:30:26|2.7972
12:30:27|2.8036
12:30:28|2.805
12:30:29|2.7999
12:30:30|2.7999
12:30:31|2.8029
12:30:32|2.7999
12:30:33|2.7947
12:30:34|2.7913
12:30:35|2.7991
12:30:36|2.7998
12:30:37|2.7976
12:30:38|2.8023
12:30:39|2.8038
12:30:40|2.7985
12:30:41|2.7962
12:30:42|2.7962
12:30:43|2.8009
12:30:44|2.7976
12:30:45|2.8013
12:30:46|2.8013
12:30:47|2.8028
12:30:48|2.7978
12:30:49|2.7952
12:30:50|2.8046
12:30:51|2.8028
12:30:52|2.8028
12:30:53|2.805
12:30:55|2.805
12:30:57|2.805
12:30:57|2.805
12:30:58|2.8049
12:31:00|2.805
12:31:01|2.8035
12:31:03|2.8089
12:31:04|2.8058
12:31:05|2.8049
12:31:06|2.81
12:31:07|2.8096
12:31:08|2.815
12:31:09|2.8096
12:31:11|2.8085
12:31:11|2.8085
12:31:12|2.8036
12:31:13|2.8036
12:31:14|2.8072
12:31:16|2.8078
12:31:16|2.8078
12:31:17|2.8078
12:31:18|2.8069
12:31:19|2.8054
12:31:20|2.8069
12:31:21|2.8068
12:31:22|2.8068
12:31:24|2.8041
12:31:25|2.8045
12:31:26|2.8047
12:31:26|2.7969
12:31:28|2.7962
12:31:29|2.7918
12:31:30|2.7987
12:31:31|2.7987
12:31:32|2.8084
12:31:33|2.8082
12:31:34|2.8072
12:31:35|2.8027
12:31:36|2.8086
12:31:36|2.7999
12:31:38|2.7998
12:31:40|2.7993
12:31:40|2.8
12:31:42|2.8073
12:31:43|2.8044
12:31:44|2.8044
12:31:45|2.8037
12:31:46|2.8
12:31:47|2.8
12:31:48|2.8049
12:31:49|2.8072
12:31:50|2.8048
12:31:51|2.8072
12:31:52|2.8023
12:31:53|2.8096
12:31:54|2.8038
12:31:56|2.8031
12:31:58|2.8033
12:31:59|2.8024
12:32:00|2.8094
12:32:02|2.8089
12:32:03|2.8139
12:32:04|2.814
12:32:06|2.8191
12:32:07|2.8146
12:32:08|2.8193
12:32:09|2.8217
12:32:10|2.8235
12:32:11|2.8229
12:32:11|2.83
12:32:13|2.832
12:32:14|2.8363
12:32:14|2.8408
12:32:16|2.83
12:32:17|2.829
12:32:18|2.8343
12:32:19|2.824
12:32:20|2.8277
12:32:21|2.8213
12:32:22|2.8271
12:32:23|2.8272
12:32:24|2.8221
12:32:24|2.8153
12:32:26|2.8147
12:32:27|2.8148
12:32:28|2.8107
12:32:29|2.8132
12:32:30|2.808
12:32:30|2.81
12:32:32|2.8093
12:32:33|2.8044
12:32:34|2.8044
12:32:34|2.8003
12:32:36|2.7941
12:32:36|2.7967
12:32:38|2.799
12:32:39|2.7989
12:32:40|2.7989
12:32:41|2.79
12:32:41|2.7976
12:32:43|2.7976
12:32:44|2.792
12:32:45|2.8003
12:32:46|2.8001
12:32:47|2.8037
12:32:48|2.8037
12:32:49|2.8037
12:32:49|2.8037
12:32:50|2.8036
12:32:52|2.8037
12:32:54|2.8059
12:32:55|2.8059
12:32:56|2.804
12:32:57|2.8037
12:32:58|2.8037
12:32:59|2.8037
12:33:00|2.8038
12:33:02|2.8037
12:33:03|2.8084
12:33:05|2.811
12:33:06|2.8191
12:33:08|2.8184
12:33:08|2.8123
12:33:10|2.8124
12:33:11|2.8123
12:33:11|2.8129
12:33:13|2.8123
12:33:13|2.8158
12:33:15|2.8151
12:33:16|2.805
12:33:16|2.8086
12:33:19|2.8074
12:33:20|2.8052
12:33:21|2.8052
12:33:22|2.8079
12:33:23|2.8067
12:33:24|2.801
12:33:25|2.7931
12:33:26|2.7917
12:33:27|2.7917
12:33:28|2.7966
12:33:29|2.7959
12:33:30|2.7919
12:33:31|2.7921
12:33:32|2.7921
12:33:33|2.792
12:33:34|2.8
12:33:35|2.7918
12:33:37|2.803
12:33:37|2.8038
12:33:39|2.8
12:33:39|2.7994
12:33:40|2.7969
12:33:41|2.7999
12:33:43|2.8004
12:33:43|2.8075
12:33:44|2.8
12:33:45|2.7979
12:33:47|2.8037
12:33:48|2.8036
12:33:49|2.7987
12:33:50|2.8038
12:33:50|2.7946
12:33:51|2.7977
12:33:52|2.7997
12:33:53|2.7977
12:33:55|2.8004
12:33:55|2.8034
12:33:57|2.804
12:33:58|2.8146
12:33:59|2.82
12:34:01|2.8125
12:34:01|2.8089
12:34:02|2.8024
12:34:04|2.7954
12:34:05|2.8018
12:34:07|2.7971
12:34:08|2.7905
12:34:09|2.7953
12:34:10|2.8006
12:34:11|2.8007
12:34:13|2.81
12:34:15|2.8008
12:34:16|2.804
12:34:16|2.8062
12:34:18|2.8134
12:34:18|2.8134
12:34:20|2.8189
12:34:20|2.8155
12:34:21|2.812
12:34:22|2.8185
12:34:23|2.8273
12:34:25|2.8205
12:34:25|2.8205
12:34:27|2.818
12:34:28|2.8146
12:34:28|2.8174
12:34:30|2.8085
12:34:30|2.8203
12:34:31|2.8163
12:34:33|2.8186
12:34:34|2.8147
12:34:35|2.8189
12:34:35|2.8189
12:34:37|2.8189
12:34:38|2.8141
12:34:39|2.8141
12:34:40|2.8131
12:34:41|2.8112
12:34:42|2.8114
12:34:42|2.8114
12:34:44|2.8114
12:34:45|2.8101
12:34:45|2.799
12:34:47|2.799
12:34:48|2.795
12:34:49|2.7972
12:34:50|2.7969
12:34:51|2.799
12:34:52|2.7971
12:34:53|2.7999
12:34:53|2.7995
12:34:55|2.8029
12:34:55|2.81
12:34:57|2.8046
12:34:58|2.7974
12:35:00|2.7956
12:35:00|2.7934
12:35:01|2.7962
12:35:03|2.8031
12:35:04|2.8075
12:35:05|2.8103
12:35:06|2.8135
12:35:07|2.8103
12:35:08|2.8146
12:35:09|2.8049
12:35:10|2.8036
12:35:11|2.8175
12:35:12|2.8175
12:35:13|2.802
12:35:14|2.8161
12:35:15|2.8186
12:35:16|2.8159
12:35:17|2.8234
12:35:18|2.8246
12:35:19|2.8153
12:35:20|2.8099
12:35:22|2.8033
12:35:23|2.805
12:35:24|2.8029
12:35:25|2.8
12:35:26|2.8007
12:35:27|2.803
12:35:28|2.8045
12:35:29|2.8041
12:35:30|2.8039
12:35:31|2.815
12:35:32|2.8132
12:35:33|2.8132
12:35:34|2.8135
12:35:35|2.8111
12:35:36|2.8071
12:35:37|2.8079
12:35:38|2.8079
12:35:39|2.8079
12:35:40|2.805
12:35:41|2.8028
12:35:42|2.7882
12:35:43|2.79
12:35:44|2.7914
12:35:45|2.7914
12:35:46|2.791
12:35:47|2.7914
12:35:48|2.7941
12:35:49|2.7998
12:35:50|2.8058
12:35:51|2.7988
12:35:52|2.7884
12:35:53|2.7884
12:35:54|2.788
12:35:55|2.7881
12:35:56|2.7881
12:35:58|2.7883
12:35:58|2.7903
12:35:59|2.7906
12:36:01|2.7844
12:36:02|2.7844
12:36:03|2.7844
12:36:05|2.7844
12:36:07|2.7762
12:36:07|2.7781
12:36:09|2.7715
12:36:11|2.7713
12:36:12|2.77
12:36:13|2.7698
12:36:14|2.7714
12:36:15|2.771
12:36:16|2.7712
12:36:17|2.7758
12:36:17|2.7765
12:36:19|2.7801
12:36:20|2.7822
12:36:21|2.7797
12:36:22|2.7777
12:36:23|2.7761
12:36:24|2.7719
12:36:25|2.7757
12:36:26|2.7715
12:36:26|2.7745
12:36:28|2.7715
12:36:29|2.7742
12:36:30|2.7744
12:36:32|2.7715
12:36:32|2.7741
12:36:33|2.7744
12:36:34|2.7744
12:36:35|2.7715
12:36:36|2.7716
12:36:37|2.7715
12:36:38|2.7716
12:36:39|2.7716
12:36:40|2.7716
12:36:41|2.7716
12:36:42|2.7715
12:36:43|2.7716
12:36:44|2.7715
12:36:45|2.7687
12:36:46|2.7678
12:36:47|2.7681
12:36:48|2.7662
12:36:49|2.766
12:36:50|2.7644
12:36:51|2.7638
12:36:52|2.7628
12:36:54|2.7628
12:36:54|2.7628
12:36:55|2.7655
12:36:56|2.764
12:36:57|2.764
12:36:58|2.7646
12:36:59|2.7628
12:37:01|2.7605
12:37:03|2.7639
12:37:03|2.7638
12:37:04|2.7639
12:37:05|2.7664
12:37:07|2.7664
12:37:07|2.7628
12:37:09|2.7659
12:37:10|2.7665
12:37:11|2.77
12:37:11|2.7735
12:37:13|2.7692
12:37:14|2.7665
12:37:15|2.7605
12:37:16|2.7619
12:37:17|2.7619
12:37:18|2.7668
12:37:19|2.7668
12:37:20|2.765
12:37:22|2.7691
12:37:22|2.77
12:37:24|2.7648
12:37:24|2.7627
12:37:25|2.762
12:37:26|2.7605
12:37:27|2.76
12:37:28|2.76
12:37:29|2.7577
12:37:31|2.75
12:37:32|2.7443
12:37:32|2.7445
12:37:33|2.7481
12:37:35|2.7397
12:37:36|2.7458
12:37:37|2.7401
12:37:38|2.7384
12:37:39|2.7369
12:37:40|2.739
12:37:41|2.7421
12:37:42|2.7399
12:37:44|2.7414
12:37:44|2.7395
12:37:46|2.7395
12:37:47|2.7394
12:37:47|2.7369
12:37:49|2.7352
12:37:50|2.7338
12:37:51|2.7338
12:37:52|2.7302
12:37:53|2.7306
12:37:54|2.7306
12:37:55|2.7285
12:37:56|2.7252
12:37:57|2.7299
12:37:59|2.7275
12:38:00|2.7306
12:38:00|2.7297
12:38:02|2.7351
12:38:04|2.7431
12:38:06|2.7418
12:38:07|2.7395
12:38:08|2.7353
12:38:09|2.7418
12:38:10|2.7499
12:38:12|2.75
12:38:13|2.75
12:38:14|2.75
12:38:15|2.7423
12:38:16|2.7436
12:38:17|2.7493
12:38:17|2.75
12:38:18|2.75
12:38:19|2.7462
12:38:20|2.7496
12:38:21|2.7448
12:38:23|2.7478
12:38:23|2.745
12:38:25|2.7444
12:38:25|2.7458
12:38:27|2.7459
12:38:27|2.7458
12:38:29|2.7456
12:38:30|2.7464
12:38:30|2.7468
12:38:32|2.7468
12:38:33|2.7496
12:38:33|2.7572
12:38:34|2.7817
12:38:35|2.7747
12:38:36|2.7757
12:38:38|2.7749
12:38:39|2.7733
12:38:40|2.7734
12:38:41|2.7741
12:38:42|2.7711
12:38:43|2.773
12:38:44|2.7711
12:38:45|2.7732
12:38:46|2.7732
12:38:47|2.7778
12:38:48|2.7732
12:38:49|2.7749
12:38:50|2.7697
12:38:51|2.7696
12:38:52|2.7667
12:38:53|2.7696
12:38:54|2.7696
12:38:55|2.7699
12:38:56|2.7644
12:38:57|2.7611
12:38:58|2.7633
12:38:59|2.7581
12:39:00|2.758
12:39:01|2.7622
12:39:02|2.7706
12:39:04|2.7852
12:39:04|2.7804
12:39:07|2.7835
12:39:08|2.7834
12:39:09|2.7825
12:39:10|2.782
12:39:12|2.7807
12:39:13|2.7819
12:39:13|2.7844
12:39:15|2.7844
12:39:16|2.7828
12:39:17|2.7899
12:39:18|2.7846
12:39:19|2.7877
12:39:20|2.7877
12:39:21|2.7877
12:39:23|2.7832
12:39:24|2.7859
12:39:25|2.7875
12:39:25|2.7875
12:39:27|2.7859
12:39:28|2.7859
12:39:29|2.7876
12:39:30|2.7876
12:39:31|2.784
12:39:32|2.7812
12:39:33|2.7796
12:39:34|2.7828
12:39:35|2.782
12:39:36|2.7828
12:39:37|2.7828
12:39:38|2.7875
12:39:40|2.7876
12:39:41|2.7852
12:39:42|2.7877
12:39:43|2.7877
12:39:44|2.7877
12:39:45|2.7873
12:39:46|2.7832
12:39:47|2.7877
12:39:48|2.7877
12:39:49|2.7877
12:39:50|2.7833
12:39:51|2.7833
12:39:52|2.7876
12:39:53|2.7886
12:39:55|2.7837
12:39:55|2.7818
12:39:56|2.7868
12:39:57|2.7823
12:39:58|2.7783
12:39:59|2.7783
12:40:00|2.7783
12:40:01|2.7824
12:40:03|2.7778
12:40:04|2.78
12:40:06|2.7824
12:40:08|2.785
12:40:08|2.7831
12:40:10|2.778
12:40:11|2.7801
12:40:12|2.7822
12:40:13|2.7772
12:40:14|2.78
12:40:15|2.78
12:40:16|2.7792
12:40:17|2.7808
12:40:18|2.7808
12:40:19|2.7853
12:40:20|2.7851
12:40:21|2.7846
12:40:22|2.7839
12:40:23|2.7812
12:40:24|2.78
12:40:25|2.7799
12:40:26|2.7773
12:40:27|2.7801
12:40:29|2.7842
12:40:29|2.7777
12:40:30|2.7788
12:40:31|2.7758
12:40:33|2.7773
12:40:34|2.7727
12:40:34|2.7744
12:40:35|2.771
12:40:36|2.7738
12:40:38|2.7744
12:40:39|2.7744
12:40:40|2.7745
12:40:40|2.7766
12:40:42|2.7766
12:40:43|2.7743
12:40:43|2.7745
12:40:45|2.77
12:40:46|2.7661
12:40:47|2.7691
12:40:48|2.7683
12:40:49|2.7675
12:40:49|2.7689
12:40:51|2.7689
12:40:52|2.7638
12:40:53|2.7636
12:40:54|2.767
12:40:55|2.767
12:40:56|2.7689
12:40:57|2.7689
12:40:58|2.7701
12:40:59|2.7742
12:41:00|2.7731
12:41:00|2.7673
12:41:01|2.7673
12:41:03|2.7675
12:41:04|2.7664
12:41:04|2.7661
12:41:05|2.7696
12:41:07|2.7696
12:41:09|2.7652
12:41:09|2.7652
12:41:10|2.7691
12:41:12|2.7645
12:41:13|2.7646
12:41:15|2.7645
12:41:16|2.7641
12:41:16|2.7641
12:41:18|2.7641
12:41:19|2.7606
12:41:20|2.7555
12:41:21|2.75
12:41:22|2.7476
12:41:24|2.7397
12:41:24|2.7439
12:41:25|2.7543
12:41:27|2.7514
12:41:28|2.7553
12:41:29|2.7554
12:41:29|2.7557
12:41:31|2.7599
12:41:32|2.7599
12:41:33|2.7599
12:41:34|2.76
12:41:35|2.7599
12:41:35|2.7629
12:41:37|2.7557
12:41:38|2.7557
12:41:38|2.7609
12:41:40|2.763
12:41:41|2.7631
12:41:42|2.7697
12:41:43|2.7651
12:41:43|2.7629
12:41:44|2.7601
12:41:45|2.7601
12:41:47|2.7602
12:41:48|2.7603
12:41:48|2.7604
12:41:50|2.7582
12:41:51|2.7582
12:41:52|2.7569
12:41:53|2.7587
12:41:53|2.7558
12:41:55|2.7509
12:41:56|2.7529
12:41:57|2.75
12:41:57|2.7584
12:41:59|2.7615
12:42:00|2.7485
12:42:00|2.7591
12:42:02|2.7563
12:42:04|2.7506
12:42:05|2.7555
12:42:07|2.7553
12:42:08|2.7515
12:42:09|2.7515
12:42:11|2.7557
12:42:13|2.7557
12:42:13|2.7557
12:42:14|2.7557
12:42:15|2.7537
12:42:16|2.7537
12:42:17|2.7514
12:42:18|2.7514
12:42:20|2.7514
12:42:20|2.7514
12:42:21|2.751
12:42:22|2.7514
12:42:24|2.751
12:42:25|2.751
12:42:26|2.7499
12:42:27|2.7544
12:42:28|2.7501
12:42:29|2.755
12:42:30|2.7516
12:42:31|2.7594
12:42:31|2.7619
12:42:33|2.7626
12:42:34|2.7639
12:42:35|2.7665
12:42:36|2.761
12:42:36|2.7628
12:42:38|2.7638
12:42:39|2.757
12:42:40|2.759
12:42:41|2.7593
12:42:42|2.761
12:42:43|2.7615
12:42:44|2.7617
12:42:44|2.7599
12:42:45|2.7633
12:42:47|2.7607
12:42:49|2.76
12:42:49|2.7607
12:42:51|2.7626
12:42:51|2.7624
12:42:53|2.763
12:42:54|2.763
12:42:54|2.7626
12:42:55|2.7624
12:42:57|2.7637
12:42:57|2.7624
12:42:58|2.7624
12:43:00|2.7661
12:43:01|2.7648
12:43:01|2.7648
12:43:02|2.7613
12:43:03|2.7606
12:43:04|2.7593
12:43:05|2.7594
12:43:06|2.7552
12:43:07|2.7574
12:43:09|2.7551
12:43:10|2.7554
12:43:11|2.7549
12:43:12|2.756
12:43:13|2.756
12:43:14|2.7551
12:43:15|2.7496
12:43:16|2.7496
12:43:17|2.7522
12:43:18|2.7527
12:43:19|2.7551
12:43:20|2.7503
12:43:21|2.7537
12:43:23|2.7461
12:43:24|2.7448
12:43:25|2.7404
12:43:26|2.7401
12:43:27|2.7401
12:43:28|2.74
12:43:29|2.7404
12:43:30|2.7335
12:43:31|2.73
12:43:31|2.7255
12:43:33|2.7255
12:43:33|2.7292
12:43:34|2.7286
12:43:36|2.7261
12:43:36|2.7261
12:43:38|2.7287
12:43:39|2.7289
12:43:40|2.7295
12:43:41|2.7288
12:43:42|2.7285
12:43:42|2.7301
12:43:44|2.7301
12:43:45|2.7302
12:43:46|2.7375
12:43:46|2.7425
12:43:48|2.7363
12:43:49|2.7422
12:43:50|2.7422
12:43:51|2.7378
12:43:52|2.7379
12:43:53|2.7373
12:43:54|2.7316
12:43:55|2.7381
12:43:56|2.7331
12:43:57|2.7365
12:43:58|2.7377
12:44:00|2.7324
12:44:01|2.7446
12:44:02|2.738
12:44:03|2.7443
12:44:04|2.7434
12:44:05|2.7468
12:44:06|2.7403
12:44:07|2.7461
12:44:09|2.7458
12:44:10|2.7411
12:44:11|2.7407
12:44:12|2.74
12:44:13|2.74
12:44:14|2.7441
12:44:16|2.7445
12:44:17|2.7444
12:44:18|2.7444
12:44:20|2.7445
12:44:20|2.7445
12:44:22|2.7413
12:44:22|2.7416
12:44:24|2.7412
12:44:24|2.7452
12:44:26|2.7451
12:44:26|2.7413
12:44:27|2.7414
12:44:28|2.7415
12:44:29|2.7451
12:44:30|2.7443
12:44:31|2.74
12:44:33|2.7441
12:44:33|2.7415
12:44:34|2.74
12:44:36|2.7434
12:44:36|2.7434
12:44:38|2.7401
12:44:38|2.7428
12:44:39|2.7401
12:44:41|2.7366
12:44:41|2.7399
12:44:42|2.7333
12:44:43|2.7396
12:44:45|2.7323
12:44:45|2.7397
12:44:46|2.7392
12:44:47|2.7397
12:44:48|2.7397
12:44:49|2.735
12:44:50|2.735
12:44:51|2.7296
12:44:52|2.7246
12:44:53|2.7241
12:44:54|2.72
12:44:56|2.72
12:44:56|2.7138
12:44:57|2.7184
12:44:58|2.7143
12:44:59|2.7233
12:45:00|2.7236
12:45:01|2.7381
12:45:02|2.7272
12:45:03|2.73
12:45:04|2.7289
12:45:05|2.7312
12:45:06|2.732
12:45:07|2.7291
12:45:09|2.7291
12:45:11|2.7257
12:45:12|2.73
12:45:14|2.7305
12:45:14|2.7362
12:45:16|2.7403
12:45:17|2.7339
12:45:19|2.7311
12:45:20|2.7348
12:45:20|2.7312
12:45:22|2.7352
12:45:23|2.7374
12:45:24|2.7351
12:45:25|2.7402
12:45:27|2.7403
12:45:28|2.7415
12:45:28|2.7415
12:45:29|2.741
12:45:31|2.741
12:45:31|2.7441
12:45:33|2.7388
12:45:34|2.7399
12:45:34|2.74
12:45:35|2.7461
12:45:36|2.7474
12:45:37|2.7478
12:45:38|2.7427
12:45:39|2.7429
12:45:40|2.7482
12:45:41|2.75
12:45:42|2.75
12:45:43|2.7551
12:45:44|2.7551
12:45:45|2.7699
12:45:47|2.7736
12:45:47|2.7722
12:45:48|2.7695
12:45:49|2.7768
12:45:51|2.77
12:45:51|2.7688
12:45:52|2.7701
12:45:54|2.7757
12:45:54|2.7645
12:45:55|2.7593
12:45:56|2.7592
12:45:58|2.7646
12:45:58|2.7673
12:46:00|2.7673
12:46:00|2.7634
12:46:01|2.7666
12:46:02|2.7646
12:46:03|2.7702
12:46:04|2.7748
12:46:05|2.7701
12:46:06|2.7705
12:46:08|2.774
12:46:09|2.7748
12:46:11|2.7748
12:46:12|2.7736
12:46:13|2.7749
12:46:14|2.7764
12:46:15|2.779
12:46:17|2.779
12:46:18|2.78
12:46:18|2.7782
12:46:20|2.78
12:46:21|2.78
12:46:22|2.7812
12:46:23|2.7818
12:46:24|2.7823
12:46:25|2.7777
12:46:26|2.7746
12:46:27|2.7746
12:46:28|2.7746
12:46:29|2.7794
12:46:30|2.7747
12:46:31|2.7723
12:46:32|2.7714
12:46:32|2.7682
12:46:34|2.77
12:46:35|2.762
12:46:36|2.7622
12:46:37|2.7622
12:46:38|2.7657
12:46:38|2.7657
12:46:40|2.7663
12:46:41|2.7641
12:46:42|2.7601
12:46:43|2.7657
12:46:43|2.759
12:46:45|2.758
12:46:46|2.7558
12:46:47|2.7558
12:46:48|2.7597
12:46:49|2.76
12:46:50|2.76
12:46:51|2.7559
12:46:52|2.7555
12:46:53|2.7598
12:46:54|2.7528
12:46:55|2.7513
12:46:56|2.7567
12:46:57|2.7567
12:46:58|2.7567
12:46:59|2.7553
12:46:59|2.7553
12:47:01|2.7529
12:47:02|2.7528
12:47:03|2.7528
12:47:04|2.7529
12:47:05|2.753
12:47:05|2.7571
12:47:07|2.7575
12:47:08|2.7591
12:47:09|2.7529
12:47:10|2.752
12:47:12|2.7533
12:47:13|2.7586
12:47:14|2.753
12:47:15|2.753
12:47:17|2.7528
12:47:19|2.7521
12:47:19|2.7521
12:47:20|2.7521
12:47:21|2.757
12:47:23|2.7521
12:47:24|2.7521
12:47:25|2.7521
12:47:27|2.7584
12:47:27|2.753
12:47:29|2.753
12:47:30|2.753
12:47:31|2.7586
12:47:33|2.7591
12:47:34|2.7591
12:47:35|2.7545
12:47:36|2.7545
12:47:37|2.7585
12:47:38|2.7542
12:47:39|2.7542
12:47:40|2.7529
12:47:41|2.7542
12:47:42|2.7542
12:47:43|2.7586
12:47:44|2.7543
12:47:45|2.758
12:47:46|2.7526
12:47:46|2.7526
12:47:48|2.7525
12:47:49|2.752
12:47:50|2.7479
12:47:51|2.7498
12:47:52|2.7446
12:47:53|2.7504
12:47:53|2.7517
12:47:56|2.7517
12:47:56|2.7445
12:47:58|2.7425
12:47:58|2.7446
12:47:59|2.7444
12:48:01|2.7447
12:48:01|2.7443
12:48:02|2.7488
12:48:03|2.7488
12:48:05|2.748
12:48:05|2.7486
12:48:07|2.7514
12:48:08|2.7514
12:48:09|2.7537
12:48:09|2.7492
12:48:11|2.7492
12:48:11|2.7583
12:48:12|2.7502
12:48:13|2.7546
12:48:15|2.7503
12:48:15|2.7509
12:48:16|2.7503
12:48:18|2.7505
12:48:19|2.7506
12:48:20|2.7506
12:48:22|2.7506
12:48:23|2.75
12:48:24|2.7501
12:48:25|2.7506
12:48:25|2.7506
12:48:27|2.7505
12:48:28|2.7505
12:48:29|2.7505
12:48:30|2.755
12:48:31|2.7508
12:48:32|2.7544
12:48:33|2.7545
12:48:34|2.7509
12:48:34|2.7509
12:48:36|2.7553
12:48:37|2.7577
12:48:38|2.7581
12:48:39|2.7581
12:48:40|2.7577
12:48:40|2.7553
12:48:42|2.7553
12:48:42|2.7553
12:48:44|2.7581
12:48:45|2.7581
12:48:45|2.7581
12:48:47|2.7592
12:48:48|2.7592
12:48:49|2.7592
12:48:50|2.7592
12:48:51|2.755
12:48:52|2.7553
12:48:52|2.7526
12:48:54|2.7525
12:48:55|2.7546
12:48:56|2.7553
12:48:57|2.7553
12:48:58|2.7535
12:48:59|2.7585
12:49:00|2.7585
12:49:01|2.7584
12:49:02|2.755
12:49:03|2.753
12:49:04|2.7524
12:49:05|2.7517
12:49:06|2.7543
12:49:07|2.7517
12:49:08|2.7516
12:49:10|2.7516
12:49:10|2.7516
12:49:12|2.7514
12:49:13|2.7506
12:49:15|2.7545
12:49:16|2.7554
12:49:16|2.7566
12:49:18|2.7604
12:49:19|2.7573
12:49:20|2.7572
12:49:20|2.76
12:49:22|2.7576
12:49:23|2.7572
12:49:24|2.7573
12:49:25|2.7572
12:49:26|2.7572
12:49:27|2.7572
12:49:28|2.7504
12:49:28|2.756
12:49:30|2.7505
12:49:31|2.7594
12:49:32|2.7571
12:49:33|2.7571
12:49:34|2.7571
12:49:35|2.7535
12:49:35|2.7537
12:49:37|2.7539
12:49:38|2.7577
12:49:39|2.7578
12:49:40|2.7689
12:49:41|2.7689
12:49:42|2.785
12:49:43|2.7728
12:49:44|2.7783
12:49:45|2.7755
12:49:46|2.7777
12:49:47|2.7771
12:49:48|2.7795
12:49:49|2.7764
12:49:50|2.774
12:49:51|2.7771
12:49:52|2.7749
12:49:53|2.7754
12:49:54|2.7754
12:49:54|2.7773
12:49:56|2.7762
12:49:57|2.7773
12:49:58|2.7754
12:49:59|2.7749
12:50:00|2.7749
12:50:01|2.7771
12:50:01|2.7705
12:50:03|2.7703
12:50:03|2.77
12:50:05|2.7703
12:50:06|2.7705
12:50:07|2.77
12:50:08|2.7734
12:50:09|2.7709
12:50:10|2.77
12:50:11|2.77
12:50:12|2.7704
12:50:13|2.7749
12:50:14|2.7704
12:50:16|2.7702
12:50:17|2.7702
12:50:19|2.7703
12:50:21|2.7707
12:50:22|2.7736
12:50:23|2.7736
12:50:24|2.7702
12:50:25|2.7703
12:50:26|2.7742
12:50:27|2.775
12:50:28|2.7739
12:50:30|2.7769
12:50:30|2.7759
12:50:31|2.7776
12:50:33|2.7799
12:50:34|2.7798
12:50:35|2.7745
12:50:36|2.7797
12:50:37|2.7798
12:50:38|2.7806
12:50:39|2.78
12:50:40|2.7802
12:50:41|2.7823
12:50:42|2.7849
12:50:43|2.7849
12:50:44|2.7817
12:50:45|2.7845
12:50:46|2.7848
12:50:47|2.7856
12:50:48|2.7871
12:50:49|2.7878
12:50:50|2.7885
12:50:51|2.795
12:50:52|2.7954
12:50:53|2.7988
12:50:54|2.8024
12:50:55|2.8038
12:50:56|2.8049
12:50:57|2.8037
12:50:58|2.8004
12:50:59|2.8003
12:51:00|2.8035
12:51:01|2.8007
12:51:02|2.8062
12:51:03|2.8016
12:51:04|2.8007
12:51:05|2.8027
12:51:06|2.7997
12:51:07|2.8
12:51:08|2.7956
12:51:09|2.79
12:51:10|2.7897
12:51:11|2.78
12:51:12|2.7766
12:51:13|2.78
12:51:15|2.7772
12:51:17|2.7871
12:51:18|2.7785
12:51:19|2.7715
12:51:20|2.7648
12:51:21|2.7649
12:51:22|2.7649
12:51:23|2.753
12:51:24|2.7489
12:51:25|2.7433
12:51:26|2.73
12:51:26|2.73
12:51:28|2.7302
12:51:30|2.7342
12:51:30|2.736
12:51:31|2.728
12:51:32|2.7258
12:51:33|2.7217
12:51:34|2.7278
12:51:35|2.7201
12:51:36|2.726
12:51:37|2.7261
12:51:38|2.7345
12:51:39|2.7284
12:51:41|2.7273
12:51:41|2.7206
12:51:42|2.7219
12:51:43|2.7234
12:51:45|2.7238
12:51:46|2.7276
12:51:47|2.7253
12:51:48|2.7216
12:51:49|2.7253
12:51:50|2.7253
12:51:52|2.7238
12:51:53|2.726
12:51:54|2.7238
12:51:55|2.7223
12:51:55|2.7294
12:51:57|2.7245
12:51:57|2.7267
12:51:59|2.73
12:51:59|2.7302
12:52:01|2.7332
12:52:02|2.7343
12:52:03|2.7355
12:52:04|2.7356
12:52:05|2.74
12:52:06|2.73
12:52:07|2.7274
12:52:08|2.7308
12:52:09|2.7399
12:52:09|2.7325
12:52:11|2.74
12:52:12|2.7395
12:52:13|2.7435
12:52:13|2.7446
12:52:15|2.7274
12:52:16|2.7454
12:52:18|2.7429
12:52:19|2.7455
12:52:20|2.742
12:52:22|2.7474
12:52:23|2.75
12:52:24|2.753
12:52:25|2.741
12:52:25|2.7412
12:52:27|2.739
12:52:28|2.744
12:52:29|2.7453
12:52:30|2.7452
12:52:32|2.7435
12:52:32|2.7363
12:52:33|2.7372
12:52:35|2.7301
12:52:35|2.7257
12:52:36|2.7259
12:52:37|2.7228
12:52:38|2.7284
12:52:39|2.7275
12:52:40|2.7227
12:52:41|2.7309
12:52:42|2.7319
12:52:43|2.7379
12:52:44|2.7338
12:52:45|2.739
12:52:46|2.7389
12:52:47|2.7401
12:52:48|2.7403
12:52:49|2.742
12:52:50|2.7402
12:52:51|2.7392
12:52:52|2.7362
12:52:53|2.7362
12:52:54|2.74
12:52:55|2.7403
12:52:56|2.7414
12:52:57|2.75
12:52:58|2.7493
12:52:59|2.7501
12:53:00|2.75
12:53:01|2.7472
12:53:02|2.7463
12:53:03|2.7501
12:53:04|2.75
12:53:05|2.7487
12:53:06|2.7502
12:53:07|2.7502
12:53:08|2.7502
12:53:09|2.7547
12:53:10|2.7504
12:53:11|2.7492
12:53:12|2.7499
12:53:13|2.75
12:53:14|2.7502
12:53:15|2.75
12:53:17|2.7502
12:53:19|2.7503
12:53:20|2.7487
12:53:22|2.7487
12:53:22|2.7487
12:53:23|2.7473
12:53:25|2.7487
12:53:26|2.7499
12:53:27|2.7455
12:53:27|2.7454
12:53:29|2.7495
12:53:30|2.7495
12:53:31|2.7444
12:53:32|2.7444
12:53:33|2.7444
12:53:34|2.7381
12:53:35|2.7378
12:53:37|2.7391
12:53:39|2.7386
12:53:40|2.7365
12:53:40|2.7365
12:53:42|2.7317
12:53:43|2.7356
12:53:43|2.7281
12:53:44|2.7351
12:53:45|2.7339
12:53:47|2.73
12:53:48|2.7239
12:53:49|2.7162
12:53:50|2.7114
12:53:51|2.7248
12:53:51|2.721
12:53:53|2.7177
12:53:54|2.7153
12:53:54|2.7187
12:53:56|2.7147
12:53:56|2.7103
12:53:57|2.71
12:53:58|2.7063
12:53:59|2.71
12:54:00|2.7054
12:54:01|2.7098
12:54:02|2.71
12:54:04|2.7053
12:54:05|2.7
12:54:06|2.7012
12:54:07|2.702
12:54:07|2.7051
12:54:08|2.7054
12:54:10|2.7089
12:54:10|2.7176
12:54:11|2.7246
12:54:13|2.7204
12:54:13|2.7165
12:54:14|2.7157
12:54:15|2.7197
12:54:16|2.7191
12:54:18|2.7188
12:54:19|2.7221
12:54:21|2.7242
12:54:23|2.7201
12:54:24|2.7201
12:54:24|2.7259
12:54:27|2.7261
12:54:27|2.7231
12:54:28|2.7221
12:54:29|2.7157
12:54:30|2.7184
12:54:31|2.7109
12:54:32|2.7106
12:54:33|2.7104
12:54:34|2.7131
12:54:35|2.7084
12:54:36|2.7076
12:54:37|2.7144
12:54:38|2.7143
12:54:40|2.71
12:54:41|2.7101
12:54:42|2.7159
12:54:44|2.7131
12:54:45|2.7131
12:54:46|2.7131
12:54:47|2.7155
12:54:48|2.7155
12:54:48|2.7133
12:54:50|2.7133
12:54:51|2.7176
12:54:51|2.7173
12:54:52|2.7143
12:54:53|2.7143
12:54:54|2.7194
12:54:56|2.7208
12:54:57|2.7253
12:54:57|2.7255
12:54:58|2.7224
12:55:00|2.7295
12:55:00|2.724
12:55:01|2.7241
12:55:03|2.7232
12:55:03|2.7215
12:55:05|2.7194
12:55:05|2.712
12:55:06|2.7123
12:55:08|2.7131
12:55:08|2.7075
12:55:09|2.7071
12:55:11|2.7114
12:55:11|2.7103
12:55:13|2.7102
12:55:13|2.711
12:55:14|2.7195
12:55:15|2.7213
12:55:16|2.7199
12:55:17|2.7214
12:55:19|2.72
12:55:19|2.7166
12:55:20|2.7166
12:55:21|2.7198
12:55:23|2.7167
12:55:24|2.7094
12:55:25|2.7171
12:55:27|2.7109
12:55:27|2.7138
12:55:29|2.725
12:55:30|2.7271
12:55:31|2.7245
12:55:32|2.7293
12:55:33|2.7318
12:55:34|2.7354
12:55:35|2.7354
12:55:36|2.7396
12:55:37|2.7406
12:55:38|2.7414
12:55:39|2.7437
12:55:40|2.7401
12:55:41|2.7402
12:55:42|2.7438
12:55:43|2.7446
12:55:43|2.7393
12:55:45|2.7455
12:55:45|2.7419
12:55:46|2.7418
12:55:48|2.7454
12:55:49|2.7467
12:55:49|2.7467
12:55:50|2.7424
12:55:52|2.7464
12:55:52|2.7471
12:55:54|2.7471
12:55:55|2.7474
12:55:56|2.7466
12:55:57|2.7466
12:55:58|2.7465
12:55:58|2.7465
12:56:00|2.7476
12:56:01|2.7525
12:56:02|2.7514
12:56:03|2.754
12:56:04|2.7541
12:56:04|2.755
12:56:06|2.7521
12:56:07|2.7545
12:56:08|2.7638
12:56:08|2.76
12:56:10|2.7628
12:56:10|2.7714
12:56:12|2.7697
12:56:13|2.7677
12:56:14|2.7655
12:56:15|2.7569
12:56:16|2.7465
12:56:16|2.7494
12:56:18|2.748
12:56:19|2.7495
12:56:19|2.75
12:56:20|2.7461
12:56:22|2.7493
12:56:23|2.7447
12:56:24|2.7418
12:56:25|2.7384
12:56:27|2.739
12:56:28|2.7421
12:56:29|2.741
12:56:30|2.741
12:56:31|2.746
12:56:32|2.7478
12:56:33|2.75
12:56:34|2.75
12:56:35|2.7506
12:56:36|2.748
12:56:37|2.7429
12:56:39|2.7429
12:56:40|2.7426
12:56:41|2.7443
12:56:42|2.7455
12:56:43|2.7472
12:56:44|2.7472
12:56:45|2.7551
12:56:46|2.7554
12:56:47|2.7555
12:56:48|2.7534
12:56:49|2.7518
12:56:50|2.751
12:56:51|2.7566
12:56:52|2.7571
12:56:53|2.7502
12:56:54|2.7502
12:56:55|2.7506
12:56:57|2.7511
12:56:58|2.7558
12:56:59|2.7586
12:57:00|2.7599
12:57:02|2.7613
12:57:03|2.7613
12:57:04|2.7613
12:57:05|2.7586
12:57:06|2.7528
12:57:06|2.7583
12:57:07|2.756
12:57:08|2.7506
12:57:09|2.7474
12:57:10|2.7454
12:57:11|2.7499
12:57:12|2.75
12:57:13|2.7497
12:57:14|2.7498
12:57:15|2.7441
12:57:16|2.7497
12:57:17|2.7497
12:57:18|2.7497
12:57:19|2.7497
12:57:21|2.7504
12:57:22|2.7504
12:57:24|2.7581
12:57:24|2.7581
12:57:26|2.763
12:57:27|2.765
12:57:28|2.76
12:57:29|2.7556
12:57:30|2.7573
12:57:31|2.7573
12:57:33|2.7571
12:57:34|2.7512
12:57:35|2.7512
12:57:36|2.7511
12:57:38|2.7535
12:57:38|2.7535
12:57:40|2.7499
12:57:42|2.75
12:57:43|2.7517
12:57:44|2.7505
12:57:45|2.7581
12:57:46|2.7557
12:57:47|2.7557
12:57:48|2.7582
12:57:49|2.7577
12:57:50|2.7577
12:57:51|2.7597
12:57:52|2.7531
12:57:53|2.7535
12:57:54|2.7613
12:57:55|2.7665
12:57:56|2.7666
12:57:57|2.7633
12:57:59|2.7677
12:57:59|2.7666
12:58:00|2.7627
12:58:01|2.7658
12:58:02|2.7679
12:58:04|2.7666
12:58:05|2.7649
12:58:06|2.767
12:58:07|2.7666
12:58:08|2.7612
12:58:09|2.7628
12:58:09|2.7601
12:58:10|2.7629
12:58:12|2.7599
12:58:12|2.7575
12:58:14|2.7599
12:58:14|2.7445
12:58:15|2.7539
12:58:16|2.7532
12:58:17|2.7465
12:58:18|2.7514
12:58:19|2.7504
12:58:21|2.751
12:58:22|2.7453
12:58:22|2.7439
12:58:24|2.7479
12:58:25|2.7451
12:58:26|2.7452
12:58:28|2.7441
12:58:30|2.7442
12:58:30|2.7449
12:58:32|2.7469
12:58:33|2.7501
12:58:34|2.7499
12:58:35|2.7499
12:58:36|2.7518
12:58:37|2.7518
12:58:38|2.751
12:58:39|2.7518
12:58:40|2.75
12:58:41|2.75
12:58:42|2.7467
12:58:43|2.75
12:58:44|2.75
12:58:45|2.75
12:58:46|2.75
12:58:47|2.75
12:58:48|2.75
12:58:50|2.7488
12:58:51|2.7384
12:58:51|2.7408
12:58:52|2.7386
12:58:54|2.7398
12:58:55|2.7394
12:58:56|2.7373
12:58:56|2.7393
12:58:57|2.7406
12:58:59|2.7401
12:59:00|2.7431
12:59:00|2.7431
12:59:01|2.7407
12:59:03|2.7408
12:59:03|2.744
12:59:04|2.7402
12:59:06|2.7359
12:59:06|2.7342
12:59:07|2.7374
12:59:08|2.7374
12:59:09|2.7405
12:59:10|2.7397
12:59:11|2.7337
12:59:13|2.7337
12:59:14|2.7337
12:59:15|2.7342
12:59:15|2.7371
12:59:17|2.7345
12:59:17|2.7381
12:59:18|2.738
12:59:19|2.738
12:59:21|2.7368
12:59:21|2.7368
12:59:23|2.7345
12:59:24|2.7364
12:59:25|2.7389
12:59:26|2.7389
12:59:27|2.7386
12:59:29|2.738
12:59:30|2.738
12:59:32|2.7346
12:59:33|2.7348
12:59:34|2.7348
12:59:35|2.7364
12:59:36|2.7451
12:59:37|2.7421
12:59:38|2.7446
12:59:39|2.7443
12:59:40|2.7426
12:59:41|2.7389
12:59:42|2.737
12:59:43|2.7385
12:59:44|2.738
12:59:45|2.7425
12:59:46|2.7425
12:59:47|2.74
12:59:48|2.7408
12:59:49|2.7376
12:59:50|2.7374
12:59:51|2.7356
12:59:52|2.7424
12:59:53|2.7401
12:59:54|2.7401
12:59:55|2.7402
12:59:56|2.7402
12:59:58|2.7455
12:59:59|2.7538
13:00:00|2.7444
13:00:01|2.7569
13:00:02|2.7476
13:00:03|2.7492
13:00:05|2.7508
13:00:05|2.7561
13:00:06|2.7559
13:00:08|2.7573
13:00:09|2.7515
13:00:09|2.7468
13:00:11|2.7461
13:00:11|2.7433
13:00:12|2.7403
13:00:13|2.74
13:00:14|2.7424
13:00:15|2.7425
13:00:16|2.7445
13:00:17|2.7446
13:00:18|2.7443
13:00:19|2.7404
13:00:21|2.7429
13:00:21|2.7394
13:00:22|2.74
13:00:23|2.7405
13:00:25|2.7405
13:00:26|2.7441
13:00:27|2.7441
13:00:28|2.744
13:00:29|2.7406
13:00:30|2.7406
13:00:31|2.7436
13:00:33|2.7411
13:00:34|2.7411
13:00:34|2.7411
13:00:36|2.7411
13:00:37|2.7443
13:00:38|2.747
13:00:39|2.7458
13:00:40|2.7474
13:00:41|2.7488
13:00:42|2.7471
13:00:43|2.7461
13:00:44|2.7444
13:00:44|2.7389
13:00:45|2.7384
13:00:48|2.74
13:00:48|2.74
13:00:50|2.7429
13:00:50|2.7425
13:00:52|2.7411
13:00:52|2.74
13:00:54|2.7401
13:00:54|2.7415
13:00:55|2.7369
13:00:56|2.7337
13:00:57|2.7287
13:00:58|2.7292
13:01:00|2.7319
13:01:00|2.7286
13:01:02|2.7276
13:01:02|2.723
13:01:03|2.7311
13:01:04|2.7268
13:01:06|2.7284
13:01:07|2.725
13:01:08|2.7235
13:01:09|2.7235
13:01:10|2.7236
13:01:11|2.7233
13:01:12|2.7234
13:01:13|2.724
13:01:14|2.7384
13:01:14|2.7375
13:01:16|2.739
13:01:17|2.7339
13:01:18|2.74
13:01:19|2.7427
13:01:20|2.7438
13:01:21|2.7354
13:01:22|2.7354
13:01:23|2.7424
13:01:24|2.7431
13:01:26|2.74
13:01:27|2.7409
13:01:28|2.7409
13:01:29|2.7409
13:01:30|2.7409
13:01:31|2.7443
13:01:33|2.7333
13:01:34|2.7286
13:01:35|2.7286
13:01:36|2.7372
13:01:37|2.7389
13:01:38|2.7337
13:01:39|2.7342
13:01:40|2.7342
13:01:41|2.7342
13:01:42|2.7368
13:01:43|2.7368
13:01:43|2.7368
13:01:45|2.7368
13:01:46|2.7397
13:01:47|2.74
13:01:48|2.7371
13:01:49|2.7352
13:01:49|2.7366
13:01:51|2.7366
13:01:52|2.7366
13:01:52|2.7366
13:01:54|2.7426
13:01:55|2.7435
13:01:57|2.7418
13:01:57|2.7429
13:01:58|2.7428
13:02:00|2.7488
13:02:01|2.743
13:02:02|2.7507
13:02:03|2.7522
13:02:04|2.7524
13:02:05|2.7524
13:02:06|2.7686
13:02:07|2.7677
13:02:08|2.7711
13:02:09|2.7725
13:02:10|2.7734
13:02:11|2.7769
13:02:12|2.778
13:02:13|2.7825
13:02:14|2.7901
13:02:15|2.7969
13:02:16|2.7981
13:02:17|2.7901
13:02:18|2.7999
13:02:19|2.8
13:02:20|2.8037
13:02:21|2.8044
13:02:22|2.7987
13:02:23|2.7981
13:02:24|2.8035
13:02:25|2.8099
13:02:27|2.8162
13:02:29|2.8147
13:02:30|2.8108
13:02:32|2.8142
13:02:32|2.8122
13:02:34|2.8163
13:02:35|2.8169
13:02:36|2.818
13:02:37|2.82
13:02:38|2.8198
13:02:39|2.8153
13:02:40|2.8154
13:02:41|2.8196
13:02:42|2.8196
13:02:44|2.8082
13:02:44|2.8082
13:02:46|2.8153
13:02:47|2.8073
13:02:48|2.8073
13:02:49|2.8141
13:02:51|2.8139
13:02:51|2.8154
13:02:52|2.8175
13:02:53|2.8124
13:02:55|2.8173
13:02:56|2.8173
13:02:56|2.8125
13:02:57|2.8129
13:02:58|2.8173
13:02:59|2.8172
13:03:00|2.8175
13:03:01|2.8175
13:03:03|2.8114
13:03:03|2.8114
13:03:04|2.8
13:03:06|2.8001
13:03:07|2.8
13:03:07|2.7985
13:03:08|2.7968
13:03:10|2.8068
13:03:10|2.8131
13:03:11|2.8175
13:03:12|2.8175
13:03:14|2.82
13:03:14|2.8233
13:03:15|2.8285
13:03:16|2.8233
13:03:17|2.8234
13:03:19|2.8209
13:03:20|2.8206
13:03:20|2.8231
13:03:21|2.8234
13:03:23|2.8234
13:03:23|2.8248
13:03:24|2.82
13:03:25|2.8231
13:03:26|2.823
13:03:27|2.8224
13:03:29|2.816
13:03:31|2.8195
13:03:32|2.8197
13:03:33|2.8192
13:03:35|2.8189
13:03:36|2.8186
13:03:37|2.8121
13:03:39|2.8099
13:03:40|2.8107
13:03:41|2.81
13:03:42|2.8063
13:03:43|2.8079
13:03:44|2.8001
13:03:45|2.8094
13:03:46|2.8093
13:03:47|2.8
13:03:48|2.8018
13:03:49|2.805
13:03:50|2.8051
13:03:51|2.8018
13:03:52|2.8
13:03:53|2.8001
13:03:54|2.8001
13:03:55|2.801
13:03:56|2.8001
13:03:57|2.8059
13:03:58|2.8024
13:03:58|2.805
13:04:00|2.81
13:04:01|2.8061
13:04:02|2.8054
13:04:03|2.8091
13:04:04|2.8149
13:04:05|2.8149
13:04:06|2.8091
13:04:07|2.8195
13:04:08|2.8197
13:04:09|2.8197
13:04:10|2.8173
13:04:11|2.832
13:04:12|2.84
13:04:13|2.835
13:04:14|2.8414
13:04:15|2.8473
13:04:16|2.839
13:04:17|2.8445
13:04:18|2.8367
13:04:19|2.85
13:04:20|2.85
13:04:21|2.8505
13:04:22|2.8527
13:04:22|2.8527
13:04:24|2.85
13:04:25|2.8565
13:04:25|2.852
13:04:27|2.8565
13:04:28|2.856
13:04:29|2.8535
13:04:31|2.85
13:04:32|2.8506
13:04:33|2.852
13:04:34|2.8534
13:04:35|2.8535
13:04:37|2.8502
13:04:37|2.8563
13:04:39|2.8561
13:04:39|2.8516
13:04:41|2.8567
13:04:41|2.8537
13:04:43|2.8516
13:04:44|2.8566
13:04:45|2.856
13:04:46|2.8523
13:04:47|2.85
13:04:48|2.847
13:04:49|2.8451
13:04:50|2.8408
13:04:51|2.8371
13:04:52|2.8358
13:04:53|2.8233
13:04:54|2.8301
13:04:55|2.8311
13:04:57|2.7982
13:04:58|2.8087
13:04:58|2.8104
13:04:59|2.8138
13:05:00|2.81
13:05:02|2.7914
13:05:03|2.7886
13:05:04|2.7922
13:05:04|2.7864
13:05:06|2.7902
13:05:07|2.7904
13:05:08|2.7899
13:05:09|2.7896
13:05:10|2.7892
13:05:11|2.79
13:05:11|2.79
13:05:13|2.7898
13:05:14|2.7856
13:05:14|2.7893
13:05:15|2.7893
13:05:17|2.7869
13:05:18|2.78
13:05:19|2.7856
13:05:20|2.7759
13:05:20|2.7757
13:05:22|2.7736
13:05:23|2.7719
13:05:24|2.7773
13:05:24|2.7708
13:05:26|2.7788
13:05:27|2.779
13:05:27|2.7788
13:05:29|2.7787
13:05:31|2.78
13:05:31|2.78
13:05:33|2.7817
13:05:34|2.7899
13:05:36|2.7915
13:05:37|2.7915
13:05:38|2.7929
13:05:39|2.7943
13:05:41|2.794
13:05:42|2.7943
13:05:43|2.7644
13:05:44|2.7649
13:05:45|2.7654
13:05:46|2.7757
13:05:47|2.7665
13:05:48|2.78
13:05:50|2.78
13:05:50|2.78
13:05:52|2.7736
13:05:52|2.7761
13:05:53|2.7692
13:05:54|2.7757
13:05:56|2.7757
13:05:57|2.7691
13:05:58|2.7691
13:05:59|2.7691
13:06:01|2.7688
13:06:01|2.7688
13:06:03|2.7674
13:06:04|2.766
13:06:05|2.7633
13:06:06|2.7655
13:06:06|2.7683
13:06:08|2.7699
13:06:09|2.7687
13:06:10|2.7726
13:06:11|2.7757
13:06:12|2.7683
13:06:13|2.7687
13:06:14|2.7687
13:06:15|2.7766
13:06:16|2.7728
13:06:17|2.7705
13:06:18|2.7775
13:06:19|2.7755
13:06:20|2.77
13:06:21|2.7766
13:06:22|2.7753
13:06:23|2.7683
13:06:24|2.7671
13:06:25|2.7671
13:06:26|2.7722
13:06:27|2.7722
13:06:28|2.7726
13:06:29|2.7687
13:06:30|2.7728
13:06:32|2.7728
13:06:32|2.7728
13:06:33|2.7737
13:06:36|2.7735
13:06:37|2.773
13:06:38|2.7671
13:06:38|2.7602
13:06:40|2.7641
13:06:41|2.7641
13:06:42|2.7638
13:06:43|2.7635
13:06:44|2.76
13:06:45|2.7637
13:06:46|2.751
13:06:47|2.751
13:06:48|2.7511
13:06:49|2.75
13:06:50|2.7478
13:06:51|2.751
13:06:52|2.7504
13:06:53|2.7503
13:06:54|2.7506
13:06:55|2.7504
13:06:56|2.754
13:06:57|2.7476
13:06:58|2.7512
13:06:59|2.7512
13:07:00|2.7559
13:07:01|2.756
13:07:02|2.7517
13:07:02|2.7539
13:07:05|2.7466
13:07:06|2.7471
13:07:07|2.7529
13:07:08|2.7529
13:07:09|2.7529
13:07:10|2.7459
13:07:12|2.7478
13:07:12|2.7464
13:07:14|2.7476
13:07:14|2.7506
13:07:15|2.746
13:07:17|2.7452
13:07:17|2.7505
13:07:18|2.7571
13:07:19|2.7571
13:07:20|2.7621
13:07:22|2.7505
13:07:22|2.7558
13:07:24|2.8059
13:07:24|2.821
13:07:25|2.8333
13:07:27|2.8215
13:07:28|2.8027
13:07:29|2.8076
13:07:31|2.7993
13:07:32|2.7965
13:07:33|2.7957
13:07:34|2.8076
13:07:35|2.8057
13:07:36|2.8133
13:07:37|2.8049
13:07:39|2.7943
13:07:40|2.7957
13:07:40|2.7892
13:07:42|2.7956
13:07:43|2.7953
13:07:43|2.7957
13:07:45|2.7956
13:07:45|2.7956
13:07:47|2.7956
13:07:48|2.7971
13:07:48|2.7882
13:07:50|2.7887
13:07:51|2.7887
13:07:52|2.79
13:07:53|2.7975
13:07:53|2.7967
13:07:55|2.7967
13:07:55|2.7917
13:07:56|2.7933
13:07:57|2.7933
13:07:58|2.7946
13:07:59|2.7927
13:08:01|2.7851
13:08:01|2.7766
13:08:03|2.776
13:08:03|2.7754
13:08:05|2.7854
13:08:06|2.7894
13:08:07|2.7874
13:08:08|2.7846
13:08:09|2.78
13:08:10|2.78
13:08:11|2.7804
13:08:12|2.7804
13:08:13|2.7894
13:08:14|2.7915
13:08:15|2.786
13:08:16|2.786
13:08:17|2.7886
13:08:18|2.7917
13:08:19|2.7917
13:08:20|2.7917
13:08:21|2.7917
13:08:22|2.7917
13:08:23|2.793
13:08:24|2.7931
13:08:25|2.7917
13:08:26|2.7918
13:08:27|2.7918
13:08:28|2.7918
13:08:29|2.7918
13:08:30|2.7918
13:08:31|2.789
13:08:33|2.7918
13:08:35|2.7978
13:08:35|2.7978
13:08:37|2.7931
13:08:39|2.7968
13:08:39|2.7948
13:08:40|2.7918
13:08:42|2.7928
13:08:43|2.795
13:08:44|2.7978
13:08:45|2.7954
13:08:46|2.7978
13:08:48|2.7951
13:08:48|2.7929
13:08:50|2.7955
13:08:51|2.7978
13:08:52|2.7955
13:08:52|2.7971
13:08:54|2.7971
13:08:55|2.7923
13:08:56|2.7937
13:08:56|2.7959
13:08:58|2.7956
13:08:59|2.7956
13:09:00|2.7942
13:09:01|2.7978
13:09:02|2.7965
13:09:03|2.7977
13:09:04|2.7919
13:09:04|2.7919
13:09:07|2.8
13:09:07|2.8
13:09:09|2.8
13:09:09|2.8
13:09:11|2.8
13:09:11|2.8
13:09:12|2.7962
13:09:13|2.7915
13:09:14|2.7993
13:09:15|2.7993
13:09:16|2.7989
13:09:17|2.7935
13:09:18|2.792
13:09:19|2.792
13:09:20|2.795
13:09:22|2.795
13:09:22|2.7973
13:09:23|2.8
13:09:24|2.8
13:09:26|2.8
13:09:26|2.7951
13:09:27|2.7992
13:09:29|2.7992
13:09:30|2.795
13:09:30|2.7919
13:09:32|2.7911
13:09:32|2.7911
13:09:33|2.7928
13:09:35|2.7943
13:09:37|2.7943
13:09:39|2.7918
13:09:39|2.7943
13:09:41|2.7908
13:09:41|2.793
13:09:42|2.7948
13:09:43|2.7953
13:09:45|2.7988
13:09:46|2.7988
13:09:47|2.7987
13:09:48|2.7988
13:09:49|2.7988
13:09:50|2.7954
13:09:51|2.7954
13:09:52|2.7954
13:09:53|2.7906
13:09:54|2.7921
13:09:55|2.7921
13:09:56|2.7941
13:09:57|2.7919
13:09:58|2.7919
13:09:59|2.796
13:10:00|2.7956
13:10:01|2.7919
13:10:02|2.7915
13:10:03|2.7897
13:10:04|2.7898
13:10:05|2.7797
13:10:06|2.7794
13:10:07|2.7783
13:10:08|2.7766
13:10:10|2.7692
13:10:10|2.7633
13:10:12|2.7658
13:10:13|2.761
13:10:14|2.7663
13:10:15|2.7738
13:10:16|2.7772
13:10:17|2.778
13:10:17|2.785
13:10:18|2.7888
13:10:20|2.7853
13:10:21|2.7916
13:10:22|2.7997
13:10:23|2.7981
13:10:24|2.7958
13:10:25|2.7992
13:10:26|2.809
13:10:27|2.8014
13:10:28|2.8014
13:10:29|2.8015
13:10:30|2.801
13:10:31|2.8017
13:10:32|2.7996
13:10:33|2.7904
13:10:34|2.7904
13:10:35|2.7857
13:10:36|2.7863
13:10:37|2.7865
13:10:38|2.786
13:10:39|2.7891
13:10:40|2.7892
13:10:42|2.7999
13:10:43|2.799
13:10:45|2.7982
13:10:46|2.7983
13:10:47|2.7983
13:10:48|2.798
13:10:49|2.798
13:10:50|2.798
13:10:51|2.7947
13:10:51|2.7909
13:10:53|2.7909
13:10:54|2.7873
13:10:55|2.7873
13:10:56|2.7904
13:10:58|2.7941
13:10:58|2.7941
13:10:59|2.7913
13:11:00|2.7906
13:11:02|2.7906
13:11:02|2.7896
13:11:03|2.7771
13:11:04|2.791
13:11:05|2.792
13:11:07|2.7918
13:11:07|2.7918
13:11:08|2.7909
13:11:10|2.7887
13:11:11|2.788
13:11:12|2.7886
13:11:13|2.7863
13:11:13|2.7811
13:11:14|2.7813
13:11:15|2.7813
13:11:16|2.7841
13:11:18|2.7851
13:11:19|2.7886
13:11:20|2.7865
13:11:20|2.7849
13:11:22|2.7785
13:11:22|2.7823
13:11:23|2.7822
13:11:24|2.7807
13:11:26|2.7884
13:11:26|2.7862
13:11:28|2.7884
13:11:29|2.79
13:11:30|2.7877
13:11:31|2.7888
13:11:32|2.7901
13:11:33|2.7901
13:11:34|2.7906
13:11:35|2.7906
13:11:37|2.7906
13:11:39|2.791
13:11:39|2.7924
13:11:41|2.7979
13:11:42|2.7941
13:11:43|2.7931
13:11:44|2.7958
13:11:46|2.796
13:11:47|2.8067
13:11:48|2.8021
13:11:49|2.8083
13:11:50|2.8088
13:11:52|2.81
13:11:52|2.8169
13:11:53|2.8286
13:11:54|2.8377
13:11:55|2.8473
13:11:57|2.844
13:11:57|2.8476
13:11:59|2.8333
13:11:59|2.8268
13:12:00|2.8292
13:12:01|2.8397
13:12:03|2.8351
13:12:03|2.8494
13:12:04|2.8553
13:12:05|2.8629
13:12:06|2.878
13:12:07|2.8488
13:12:08|2.8335
13:12:09|2.8503
13:12:10|2.8555
13:12:12|2.8546
13:12:12|2.8558
13:12:13|2.86
13:12:14|2.8422
13:12:15|2.8535
13:12:16|2.8555
13:12:17|2.8714
13:12:18|2.8624
13:12:19|2.8725
13:12:21|2.8739
13:12:22|2.8749
13:12:23|2.8678
13:12:24|2.8743
13:12:24|2.8686
13:12:26|2.8684
13:12:27|2.8722
13:12:27|2.8717
13:12:29|2.87
13:12:30|2.87
13:12:31|2.8696
13:12:32|2.8718
13:12:33|2.8691
13:12:34|2.8726
13:12:34|2.8748
13:12:36|2.8712
13:12:37|2.8731
13:12:39|2.8675
13:12:40|2.8662
13:12:41|2.8599
13:12:42|2.8629
13:12:43|2.8623
13:12:44|2.8572
13:12:45|2.8606
13:12:46|2.8653
13:12:48|2.8592
13:12:49|2.8588
13:12:49|2.863
13:12:51|2.8581
13:12:52|2.8587
13:12:53|2.8601
13:12:54|2.8632
13:12:54|2.8636
13:12:55|2.8671
13:12:57|2.8748
13:12:57|2.8748
13:12:59|2.8731
13:12:59|2.8703
13:13:01|2.8718
13:13:01|2.8742
13:13:02|2.8673
13:13:03|2.87
13:13:04|2.8721
13:13:05|2.8705
13:13:06|2.8738
13:13:08|2.8705
13:13:09|2.8741
13:13:09|2.8779
13:13:11|2.88
13:13:12|2.8799
13:13:13|2.88
13:13:14|2.8812
13:13:15|2.8819
13:13:15|2.8869
13:13:16|2.8907
13:13:17|2.9
13:13:19|2.9002
13:13:19|2.8975
13:13:20|2.8935
13:13:22|2.8896
13:13:22|2.8862
13:13:24|2.8896
13:13:24|2.8881
13:13:25|2.89
13:13:27|2.9059
13:13:28|2.9176
13:13:29|2.9104
13:13:30|2.9131
13:13:31|2.9094
13:13:32|2.9029
13:13:33|2.9009
13:13:34|2.895
13:13:35|2.8939
13:13:37|2.9023
13:13:38|2.9111
13:13:40|2.9131
13:13:41|2.915
13:13:41|2.9153
13:13:42|2.92
13:13:44|2.9154
13:13:45|2.9175
13:13:46|2.9179
13:13:47|2.9185
13:13:48|2.9215
13:13:49|2.9287
13:13:50|2.92
13:13:51|2.9224
13:13:52|2.923
13:13:53|2.9247
13:13:54|2.9111
13:13:55|2.9138
13:13:56|2.9177
13:13:57|2.9089
13:13:58|2.9001
13:13:59|2.9089
13:14:01|2.8979
13:14:01|2.8947
13:14:02|2.8857
13:14:03|2.9005
13:14:04|2.9069
13:14:06|2.9058
13:14:07|2.901
13:14:07|2.9025
13:14:08|2.9049
13:14:09|2.9026
13:14:10|2.8986
13:14:12|2.897
13:14:13|2.9015
13:14:14|2.89
13:14:15|2.8687
13:14:16|2.8778
13:14:17|2.88
13:14:18|2.8799
13:14:19|2.8799
13:14:20|2.88
13:14:21|2.8772
13:14:22|2.88
13:14:23|2.88
13:14:24|2.88
13:14:25|2.881
13:14:27|2.8808
13:14:27|2.8764
13:14:28|2.869
13:14:29|2.88
13:14:31|2.8705
13:14:31|2.8771
13:14:32|2.8771
13:14:34|2.8748
13:14:35|2.8754
13:14:35|2.8792
13:14:36|2.8791
13:14:38|2.8754
13:14:39|2.8706
13:14:40|2.8736
13:14:41|2.8746
13:14:42|2.8737
13:14:43|2.8757
13:14:44|2.8752
13:14:45|2.8726
13:14:47|2.8695
13:14:47|2.8693
13:14:49|2.8679
13:14:50|2.8695
13:14:51|2.8676
13:14:52|2.8695
13:14:54|2.874
13:14:55|2.8796
13:14:56|2.8751
13:14:56|2.8795
13:14:58|2.8724
13:14:59|2.878
13:15:00|2.875
13:15:01|2.8751
13:15:02|2.8783
13:15:03|2.8748
13:15:04|2.8745
13:15:04|2.8699
13:15:06|2.8714
13:15:07|2.8751
13:15:08|2.8731
13:15:10|2.8734
13:15:10|2.878
13:15:11|2.8779
13:15:13|2.8787
13:15:14|2.8834
13:15:15|2.8824
13:15:16|2.8895
13:15:17|2.8951
13:15:18|2.8906
13:15:19|2.8906
13:15:20|2.8922
13:15:21|2.8935
13:15:22|2.8928
13:15:23|2.8904
13:15:24|2.888
13:15:25|2.8861
13:15:26|2.8861
13:15:27|2.8861
13:15:28|2.8811
13:15:29|2.879
13:15:30|2.88
13:15:31|2.885
13:15:32|2.8906
13:15:33|2.893
13:15:34|2.8958
13:15:35|2.8897
13:15:36|2.888
13:15:37|2.8878
13:15:38|2.8801
13:15:40|2.8856
13:15:41|2.8784
13:15:42|2.8792
13:15:43|2.8791
13:15:45|2.878
13:15:46|2.8786
13:15:46|2.8795
13:15:48|2.8773
13:15:49|2.8768
13:15:50|2.8795
13:15:50|2.8795
13:15:52|2.8734
13:15:53|2.8679
13:15:53|2.8844
13:15:55|2.8652
13:15:56|2.8648
13:15:56|2.8662
13:15:57|2.865
13:15:58|2.8632
13:15:59|2.88
13:16:01|2.8761
13:16:02|2.8734
13:16:03|2.8726
13:16:04|2.8667
13:16:05|2.8684
13:16:06|2.8672
13:16:07|2.8642
13:16:08|2.8638
13:16:09|2.8643
13:16:10|2.8639
13:16:11|2.8639
13:16:12|2.8602
13:16:14|2.854
13:16:14|2.85
13:16:15|2.845
13:16:16|2.8397
13:16:17|2.8445
13:16:18|2.8334
13:16:19|2.8379
13:16:21|2.8372
13:16:22|2.8391
13:16:23|2.8448
13:16:24|2.8545
13:16:25|2.8592
13:16:26|2.8529
13:16:27|2.841
13:16:29|2.807
13:16:29|2.802
13:16:31|2.8054
13:16:32|2.8056
13:16:32|2.8008
13:16:33|2.8099
13:16:35|2.81
13:16:35|2.8083
13:16:37|2.8129
13:16:37|2.8168
13:16:39|2.8167
13:16:41|2.8103
13:16:42|2.8
13:16:44|2.79
13:16:45|2.7994
13:16:46|2.7983
13:16:47|2.8052
13:16:48|2.7904
13:16:50|2.7927
13:16:50|2.7957
13:16:51|2.7971
13:16:52|2.7994
13:16:53|2.7995
13:16:54|2.8001
13:16:55|2.8002
13:16:57|2.8073
13:16:57|2.8075
13:16:58|2.8086
13:16:59|2.8056
13:17:00|2.8144
13:17:01|2.8137
13:17:03|2.8153
13:17:04|2.81
13:17:05|2.8089
13:17:06|2.8124
13:17:07|2.8124
13:17:07|2.8098
13:17:09|2.8063
13:17:10|2.8094
13:17:11|2.8098
13:17:12|2.8157
13:17:13|2.8152
13:17:14|2.8153
13:17:15|2.819
13:17:16|2.8201
13:17:17|2.8216
13:17:18|2.8253
13:17:19|2.8204
13:17:20|2.8231
13:17:22|2.8237
13:17:23|2.8237
13:17:24|2.8194
13:17:25|2.8172
13:17:26|2.8142
13:17:27|2.8218
13:17:28|2.8232
13:17:29|2.8232
13:17:30|2.82
13:17:31|2.8215
13:17:32|2.82
13:17:33|2.8235
13:17:34|2.8298
13:17:36|2.8264
13:17:36|2.8258
13:17:37|2.8202
13:17:38|2.8202
13:17:39|2.8254
13:17:40|2.826
13:17:41|2.8258
13:17:43|2.8254
13:17:43|2.825
13:17:44|2.825
13:17:45|2.8212
13:17:47|2.8258
13:17:48|2.8258
13:17:49|2.8258
13:17:50|2.8258
13:17:52|2.8281
13:17:53|2.826
13:17:54|2.8199
13:17:54|2.8199
13:17:56|2.8249
13:17:57|2.8247
13:17:58|2.8249
13:17:59|2.8199
13:18:00|2.8243
13:18:01|2.8249
13:18:02|2.8257
13:18:03|2.8261
13:18:04|2.8246
13:18:05|2.8247
13:18:06|2.8278
13:18:07|2.8213
13:18:08|2.8191
13:18:09|2.8184
13:18:10|2.8194
13:18:11|2.8194
13:18:12|2.8162
13:18:13|2.8197
13:18:14|2.8181
13:18:16|2.8162
13:18:17|2.8162
13:18:18|2.8162
13:18:19|2.8162
13:18:20|2.8162
13:18:21|2.8162
13:18:22|2.8154
13:18:23|2.8196
13:18:24|2.8137
13:18:24|2.8124
13:18:26|2.818
13:18:26|2.8116
13:18:28|2.8161
13:18:28|2.8161
13:18:30|2.8125
13:18:30|2.815
13:18:32|2.8151
13:18:32|2.81
13:18:34|2.8141
13:18:34|2.8126
13:18:35|2.808
13:18:37|2.8071
13:18:37|2.8071
13:18:39|2.8116
13:18:39|2.8115
13:18:41|2.8115
13:18:43|2.8103
13:18:43|2.8103
13:18:44|2.8133
13:18:45|2.8111
13:18:46|2.8111
13:18:47|2.8102
13:18:48|2.8154
13:18:50|2.8154
13:18:50|2.8162
13:18:51|2.8144
13:18:53|2.817
13:18:53|2.8188
13:18:55|2.8188
13:18:55|2.8212
13:18:56|2.8104
13:18:58|2.8104
13:18:58|2.8218
13:18:59|2.8163
13:19:00|2.8104
13:19:01|2.816
13:19:02|2.8136
13:19:03|2.8176
13:19:05|2.8128
13:19:05|2.8104
13:19:06|2.8104
13:19:07|2.8128
13:19:08|2.8128
13:19:09|2.8107
13:19:10|2.8104
13:19:11|2.8104
13:19:12|2.813
13:19:14|2.815
13:19:14|2.8108
13:19:15|2.8145
13:19:16|2.8087
13:19:17|2.7998
13:19:18|2.7984
13:19:19|2.7984
13:19:20|2.7962
13:19:22|2.7961
13:19:22|2.8101
13:19:23|2.8109
13:19:24|2.8055
13:19:25|2.8028
13:19:26|2.81
13:19:27|2.8071
13:19:28|2.8047
13:19:29|2.7957
13:19:31|2.7946
13:19:31|2.7951
13:19:32|2.7947
13:19:34|2.7985
13:19:34|2.7985
13:19:35|2.7969
13:19:36|2.7992
13:19:38|2.8009
13:19:38|2.8015
13:19:39|2.801
13:19:41|2.8015
13:19:42|2.8029
13:19:44|2.8001
13:19:45|2.8001
13:19:45|2.8002
13:19:48|2.7996
13:19:48|2.7997
13:19:49|2.7962
13:19:50|2.7964
13:19:51|2.7986
13:19:53|2.7963
13:19:54|2.7987
13:19:55|2.7987
13:19:55|2.795
13:19:57|2.7971
13:19:59|2.8003
13:20:00|2.8036
13:20:01|2.7965
13:20:02|2.7964
13:20:03|2.8
13:20:04|2.7964
13:20:05|2.7964
13:20:06|2.7964
13:20:07|2.7964
13:20:08|2.7981
13:20:09|2.7981
13:20:10|2.7981
13:20:11|2.7999
13:20:12|2.7964
13:20:13|2.7963
13:20:14|2.7981
13:20:15|2.7981
13:20:16|2.7981
13:20:18|2.8005
13:20:19|2.798
13:20:19|2.7976
13:20:21|2.7994
13:20:22|2.7978
13:20:23|2.7984
13:20:24|2.7984
13:20:25|2.7981
13:20:26|2.7984
13:20:27|2.7978
13:20:28|2.7973
13:20:28|2.8017
13:20:31|2.8051
13:20:31|2.8048
13:20:32|2.8086
13:20:33|2.8153
13:20:34|2.8179
13:20:35|2.82
13:20:37|2.8235
13:20:39|2.8235
13:20:39|2.8307
13:20:41|2.8259
13:20:42|2.8269
13:20:42|2.822
13:20:43|2.8229
13:20:44|2.8282
13:20:46|2.8263
13:20:48|2.8257
13:20:50|2.8188
13:20:51|2.82
13:20:53|2.8065
13:20:55|2.8124
13:20:56|2.8095
13:20:56|2.8126
13:20:58|2.8134
13:20:59|2.8153
13:21:00|2.8109
13:21:01|2.8205
13:21:02|2.8189
13:21:03|2.8187
13:21:04|2.8219
13:21:05|2.8221
13:21:06|2.8228
13:21:07|2.8217
13:21:08|2.8226
13:21:09|2.8226
13:21:10|2.8264
13:21:11|2.8244
13:21:12|2.8335
13:21:14|2.823
13:21:15|2.8242
13:21:16|2.8239
13:21:17|2.8295
13:21:18|2.83
13:21:19|2.83
13:21:20|2.8286
13:21:21|2.8278
13:21:22|2.8276
13:21:23|2.8244
13:21:24|2.8159
13:21:26|2.819
13:21:26|2.819
13:21:27|2.8192
13:21:29|2.8234
13:21:29|2.8234
13:21:31|2.8244
13:21:31|2.8243
13:21:33|2.8243
13:21:33|2.8243
13:21:35|2.83
13:21:36|2.831
13:21:37|2.831
13:21:38|2.8289
13:21:39|2.8297
13:21:40|2.8291
13:21:41|2.8278
13:21:42|2.8265
13:21:43|2.8298
13:21:45|2.8214
13:21:47|2.8281
13:21:47|2.8291
13:21:49|2.8304
13:21:49|2.83
13:21:51|2.8265
13:21:52|2.8233
13:21:53|2.8189
13:21:54|2.8191
13:21:55|2.8155
13:21:57|2.8155
13:21:58|2.8156
13:22:00|2.8183
13:22:00|2.8181
13:22:02|2.8179
13:22:03|2.8193
13:22:03|2.8222
13:22:05|2.8245
13:22:05|2.8258
13:22:07|2.8257
13:22:07|2.8253
13:22:09|2.8261
13:22:09|2.8276
13:22:11|2.8275
13:22:12|2.827
13:22:12|2.8263
13:22:13|2.825
13:22:14|2.8237
13:22:16|2.8251
13:22:16|2.8231
13:22:18|2.8262
13:22:18|2.8242
13:22:19|2.822
13:22:21|2.8155
13:22:21|2.82
13:22:22|2.8138
13:22:23|2.8165
13:22:25|2.8113
13:22:26|2.8043
13:22:27|2.8009
13:22:28|2.8002
13:22:29|2.8
13:22:30|2.8003
13:22:31|2.8037
13:22:32|2.7987
13:22:33|2.8066
13:22:34|2.7985
13:22:35|2.8086
13:22:36|2.8086
13:22:38|2.8012
13:22:39|2.8045
13:22:39|2.8192
13:22:40|2.8191
13:22:41|2.8181
13:22:42|2.8181
13:22:43|2.8147
13:22:44|2.8099
13:22:45|2.81
13:22:47|2.8035
13:22:48|2.8
13:22:50|2.7982
13:22:51|2.7983
13:22:52|2.8015
13:22:53|2.797
13:22:54|2.8014
13:22:56|2.802
13:22:57|2.7989
13:22:59|2.799
13:23:00|2.8
13:23:01|2.79
13:23:02|2.7991
13:23:03|2.7998
13:23:05|2.8012
13:23:06|2.8056
13:23:08|2.8072
13:23:08|2.8014
13:23:10|2.8014
13:23:11|2.8022
13:23:12|2.7994
13:23:13|2.8001
13:23:15|2.8106
13:23:15|2.8111
13:23:17|2.8087
13:23:18|2.8117
13:23:19|2.8185
13:23:20|2.8211
13:23:21|2.8283
13:23:22|2.8152
13:23:23|2.815
13:23:24|2.8112
13:23:25|2.8112
13:23:26|2.8132
13:23:27|2.8132
13:23:28|2.8141
13:23:29|2.8141
13:23:30|2.8122
13:23:31|2.8111
13:23:32|2.8111
13:23:33|2.8132
13:23:34|2.813
13:23:35|2.8129
13:23:36|2.8129
13:23:37|2.8132
13:23:38|2.8139
13:23:39|2.8139
13:23:40|2.8139
13:23:42|2.8098
13:23:42|2.8087
13:23:44|2.8116
13:23:44|2.8106
13:23:46|2.8115
13:23:47|2.8115
13:23:47|2.8115
13:23:50|2.8083
13:23:50|2.8067
13:23:51|2.8145
13:23:52|2.8165
13:23:54|2.8184
13:23:54|2.816
13:23:55|2.8163
13:23:57|2.8193
13:23:57|2.8184
13:23:59|2.8192
13:24:00|2.8192
13:24:01|2.8192
13:24:02|2.8192
13:24:04|2.8165
13:24:05|2.8165
13:24:05|2.8165
13:24:06|2.8171
13:24:08|2.8159
13:24:09|2.8132
13:24:10|2.8159
13:24:11|2.8156
13:24:12|2.8159
13:24:13|2.8159
13:24:14|2.8159
13:24:15|2.8132
13:24:16|2.8157
13:24:17|2.8105
13:24:18|2.8099
13:24:19|2.8099
13:24:20|2.8077
13:24:21|2.805
13:24:22|2.8043
13:24:23|2.7951
13:24:24|2.8029
13:24:25|2.8043
13:24:26|2.7997
13:24:28|2.7991
13:24:28|2.8001
13:24:29|2.804
13:24:30|2.8058
13:24:31|2.799
13:24:33|2.8038
13:24:33|2.7995
13:24:35|2.8
13:24:35|2.8002
13:24:37|2.8
13:24:38|2.8
13:24:38|2.8
13:24:39|2.8042
13:24:40|2.8044
13:24:41|2.7982
13:24:42|2.7968
13:24:43|2.7951
13:24:44|2.7983
13:24:46|2.7951
13:24:46|2.7951
13:24:48|2.8081
13:24:50|2.7983
13:24:50|2.7971
13:24:52|2.8
13:24:53|2.8001
13:24:53|2.8001
13:24:55|2.7999
13:24:56|2.8004
13:24:57|2.8004
13:24:58|2.8002
13:24:59|2.8001
13:25:00|2.8024
13:25:00|2.7972
13:25:02|2.8011
13:25:03|2.7982
13:25:04|2.8002
13:25:05|2.7972
13:25:06|2.7966
13:25:07|2.7958
13:25:08|2.7876
13:25:09|2.7875
13:25:10|2.7875
13:25:11|2.7863
13:25:12|2.7801
13:25:13|2.7871
13:25:14|2.7819
13:25:15|2.7876
13:25:17|2.7876
13:25:18|2.7828
13:25:19|2.7839
13:25:20|2.7868
13:25:21|2.7829
13:25:22|2.7759
13:25:23|2.7759
13:25:24|2.7759
13:25:25|2.7756
13:25:27|2.7756
13:25:27|2.77
13:25:28|2.7547
13:25:29|2.7514
13:25:31|2.753
13:25:31|2.7539
13:25:33|2.7536
13:25:34|2.7497
13:25:34|2.7401
13:25:36|2.7486
13:25:36|2.7485
13:25:38|2.7482
13:25:39|2.7472
13:25:40|2.7489
13:25:41|2.75
13:25:42|2.7555
13:25:43|2.7554
13:25:44|2.7519
13:25:45|2.7551
13:25:46|2.7563
13:25:47|2.7534
13:25:48|2.7554
13:25:49|2.7571
13:25:51|2.7574
13:25:52|2.7574
13:25:52|2.7581
13:25:54|2.7618
13:25:56|2.7619
13:25:57|2.7643
13:25:58|2.7644
13:25:59|2.7643
13:26:00|2.7584
13:26:01|2.7634
13:26:02|2.761
13:26:03|2.761
13:26:04|2.7609
13:26:05|2.7578
13:26:06|2.7605
13:26:07|2.7595
13:26:08|2.7576
13:26:09|2.7601
13:26:11|2.7574
13:26:12|2.7545
13:26:12|2.7492
13:26:13|2.7487
13:26:15|2.7501
13:26:16|2.749
13:26:18|2.7491
13:26:18|2.7491
13:26:19|2.7464
13:26:20|2.7452
13:26:21|2.745
13:26:22|2.745
13:26:23|2.7489
13:26:24|2.7506
13:26:25|2.7494
13:26:26|2.7464
13:26:27|2.7553
13:26:28|2.7595
13:26:29|2.7581
13:26:30|2.7497
13:26:31|2.7509
13:26:32|2.7492
13:26:33|2.7451
13:26:34|2.7575
13:26:35|2.7515
13:26:36|2.7454
13:26:37|2.7477
13:26:38|2.7466
13:26:39|2.7495
13:26:40|2.7453
13:26:42|2.7574
13:26:43|2.7522
13:26:44|2.7523
13:26:45|2.7508
13:26:46|2.7476
13:26:47|2.7467
13:26:48|2.747
13:26:49|2.7551
13:26:50|2.7546
13:26:51|2.7522
13:26:53|2.7543
13:26:53|2.7556
13:26:55|2.7557
13:26:57|2.7557
13:26:58|2.7502
13:26:59|2.7468
13:26:59|2.7467
13:27:01|2.7467
13:27:02|2.7503
13:27:03|2.7505
13:27:04|2.7576
13:27:05|2.7551
13:27:06|2.7546
13:27:06|2.7538
13:27:08|2.7518
13:27:10|2.7508
13:27:10|2.7516
13:27:11|2.75
13:27:12|2.7499
13:27:13|2.75
13:27:14|2.7483
13:27:15|2.7523
13:27:16|2.7574
13:27:17|2.7574
13:27:18|2.7537
13:27:19|2.7563
13:27:20|2.7547
13:27:21|2.753
13:27:22|2.7512
13:27:23|2.75
13:27:24|2.7482
13:27:25|2.7511
13:27:26|2.7529
13:27:27|2.7529
13:27:28|2.752
13:27:29|2.747
13:27:30|2.7519
13:27:31|2.7493
13:27:32|2.7479
13:27:33|2.7483
13:27:34|2.7477
13:27:35|2.747
13:27:36|2.7508
13:27:37|2.7467
13:27:38|2.7467
13:27:39|2.7437
13:27:40|2.7386
13:27:41|2.7365
13:27:42|2.7328
13:27:43|2.7324
13:27:44|2.7353
13:27:45|2.7323
13:27:46|2.73
13:27:48|2.7327
13:27:48|2.7397
13:27:49|2.7374
13:27:51|2.736
13:27:53|2.7354
13:27:54|2.7387
13:27:54|2.7424
13:27:55|2.7392
13:27:56|2.7392
13:27:57|2.7404
13:27:59|2.7353
13:27:59|2.739
13:28:01|2.7328
13:28:02|2.737
13:28:03|2.7407
13:28:04|2.7439
13:28:05|2.7431
13:28:06|2.7385
13:28:07|2.7427
13:28:08|2.7426
13:28:09|2.7391
13:28:10|2.7495
13:28:11|2.7457
13:28:12|2.7423
13:28:13|2.7406
13:28:14|2.7399
13:28:15|2.7343
13:28:16|2.7361
13:28:17|2.7373
13:28:18|2.7343
13:28:19|2.7446
13:28:20|2.7479
13:28:21|2.7467
13:28:22|2.7402
13:28:23|2.7435
13:28:24|2.7401
13:28:25|2.748
13:28:26|2.748
13:28:27|2.7438
13:28:28|2.7412
13:28:29|2.7443
13:28:30|2.744
13:28:31|2.747
13:28:32|2.747
13:28:33|2.7469
13:28:34|2.7515
13:28:35|2.7601
13:28:36|2.7598
13:28:37|2.75
13:28:38|2.7518
13:28:39|2.7566
13:28:40|2.7558
13:28:41|2.7566
13:28:42|2.75
13:28:43|2.7464
13:28:44|2.7538
13:28:45|2.7548
13:28:46|2.7546
13:28:47|2.7546
13:28:48|2.7574
13:28:49|2.7592
13:28:50|2.757
13:28:52|2.7555
13:28:53|2.75
13:28:53|2.7564
13:28:56|2.7626
13:28:57|2.77
13:28:58|2.7676
13:29:00|2.7728
13:29:01|2.772
13:29:01|2.7693
13:29:03|2.7762
13:29:04|2.7839
13:29:05|2.7814
13:29:06|2.7814
13:29:07|2.7825
13:29:09|2.7785
13:29:09|2.7764
13:29:10|2.774
13:29:11|2.7764
13:29:12|2.7706
13:29:13|2.7711
13:29:14|2.76
13:29:16|2.7674
13:29:17|2.7578
13:29:18|2.7572
13:29:19|2.7572
13:29:20|2.757
13:29:21|2.7545
13:29:22|2.76
13:29:23|2.7599
13:29:24|2.76
13:29:25|2.7614
13:29:26|2.7651
13:29:27|2.7612
13:29:28|2.7659
13:29:29|2.7615
13:29:30|2.7678
13:29:31|2.7636
13:29:32|2.76
13:29:33|2.7584
13:29:35|2.7555
13:29:35|2.7541
13:29:37|2.7576
13:29:38|2.7582
13:29:38|2.7574
13:29:40|2.7553
13:29:41|2.7591
13:29:42|2.757
13:29:43|2.7529
13:29:43|2.7591
13:29:45|2.753
13:29:46|2.7504
13:29:46|2.7577
13:29:47|2.7577
13:29:49|2.7501
13:29:50|2.7544
13:29:51|2.7501
13:29:53|2.7546
13:29:54|2.7546
13:29:56|2.751
13:29:57|2.754
13:29:59|2.7699
13:29:59|2.7648
13:30:02|2.7531
13:30:03|2.7685
13:30:05|2.7706
13:30:06|2.785
13:30:07|2.7749
13:30:07|2.7832
13:30:09|2.7834
13:30:10|2.8
13:30:11|2.8
13:30:12|2.8005
13:30:13|2.8136
13:30:14|2.8397
13:30:15|2.8684
13:30:16|2.8793
13:30:17|2.8562
13:30:18|2.8588
13:30:19|2.8676
13:30:20|2.8801
13:30:21|2.8799
13:30:22|2.8898
13:30:23|2.8567
13:30:24|2.8873
13:30:25|2.871
13:30:26|2.879
13:30:27|2.88
13:30:28|2.88
13:30:29|2.8744
13:30:30|2.89
13:30:32|2.8939
13:30:33|2.9
13:30:33|2.8998
13:30:35|2.89
13:30:36|2.8993
13:30:37|2.91
13:30:38|2.8933
13:30:39|2.909
13:30:40|2.9
13:30:40|2.9097
13:30:41|2.9183
13:30:43|2.9328
13:30:44|2.9346
13:30:44|2.9231
13:30:46|2.9285
13:30:47|2.9415
13:30:48|2.9414
13:30:49|2.9309
13:30:50|2.9485
13:30:51|2.93
13:30:52|2.9776
13:30:53|2.9425
13:30:54|2.9713
13:30:55|2.9899
13:30:57|2.99
13:30:57|2.99
13:30:59|3.
13:31:00|2.99
13:31:00|2.9966
13:31:01|2.9919
13:31:02|2.9937
13:31:04|2.9873
13:31:04|2.9798
13:31:06|3.0009
13:31:06|2.9984
13:31:07|2.9997
13:31:09|2.9985
13:31:09|2.9933
13:31:10|2.9975
13:31:11|2.9978
13:31:13|2.9977
13:31:13|2.9998
13:31:14|2.9999
13:31:16|3.
13:31:17|3.
13:31:18|3.0008
13:31:19|3.009
13:31:20|3.0141
13:31:21|3.0026
13:31:22|3.0086
13:31:23|3.0081
13:31:24|3.0068
13:31:25|3.0031
13:31:26|3.0127
13:31:27|3.0094
13:31:28|3.0093
13:31:29|3.0176
13:31:30|3.0138
13:31:31|3.0142
13:31:32|3.0213
13:31:33|3.0254
13:31:34|3.0314
13:31:35|3.0304
13:31:36|3.0402
13:31:37|3.05
13:31:38|3.053
13:31:39|3.0866
13:31:40|3.1
13:31:41|3.106
13:31:42|3.1012
13:31:43|3.1187
13:31:44|3.1112
13:31:45|3.11
13:31:46|3.1101
13:31:47|3.131
13:31:48|3.11
13:31:49|3.1198
13:31:50|3.1212
13:31:51|3.1198
13:31:52|3.1091
13:31:53|3.1007
13:31:54|3.0939
13:31:56|3.0728
13:31:57|3.0695
13:31:58|3.0576
13:31:59|3.0559
13:32:00|3.0401
13:32:01|3.0499
13:32:03|3.0455
13:32:05|3.0406
13:32:06|3.0402
13:32:07|3.0009
13:32:08|3.0134
13:32:09|2.9934
13:32:10|2.9995
13:32:11|2.9933
13:32:12|2.9857
13:32:13|2.9699
13:32:14|2.96
13:32:15|2.9402
13:32:16|2.9683
13:32:18|2.9403
13:32:19|2.9465
13:32:19|2.9385
13:32:21|2.9388
13:32:22|2.94
13:32:22|2.9315
13:32:24|2.9323
13:32:24|2.9433
13:32:27|2.9384
13:32:27|2.9408
13:32:29|2.9501
13:32:29|2.9538
13:32:30|2.9586
13:32:31|2.9557
13:32:33|2.9509
13:32:33|2.9644
13:32:34|2.9548
13:32:36|2.9501
13:32:37|2.95
13:32:38|2.9542
13:32:39|2.9526
13:32:40|2.9487
13:32:41|2.9547
13:32:42|2.9555
13:32:43|2.9611
13:32:44|2.96
13:32:45|2.9693
13:32:46|2.9604
13:32:48|2.9627
13:32:48|2.9683
13:32:49|2.9629
13:32:50|2.9673
13:32:51|2.9666
13:32:52|2.9629
13:32:53|2.9628
13:32:54|2.9598
13:32:56|2.9684
13:32:58|2.9567
13:33:00|2.968
13:33:00|2.9487
13:33:02|2.9631
13:33:04|2.9629
13:33:05|2.9616
13:33:07|2.9543
13:33:08|2.9616
13:33:09|2.9626
13:33:10|2.9619
13:33:10|2.9627
13:33:11|2.9623
13:33:13|2.9677
13:33:14|2.9801
13:33:15|2.9767
13:33:16|2.9839
13:33:17|2.9797
13:33:18|2.9873
13:33:19|2.9826
13:33:20|2.9899
13:33:21|2.9948
13:33:22|2.9901
13:33:23|2.9901
13:33:24|2.9903
13:33:25|2.9916
13:33:26|3.0008
13:33:27|3.0078
13:33:28|3.0208
13:33:29|3.0242
13:33:30|3.0356
13:33:31|3.044
13:33:32|3.045
13:33:33|3.0247
13:33:35|3.0351
13:33:35|3.0337
13:33:37|3.0328
13:33:37|3.02
13:33:38|3.0209
13:33:39|3.0253
13:33:41|3.01
13:33:42|3.0035
13:33:42|2.9916
13:33:43|3.0003
13:33:44|3.
13:33:46|3.0087
13:33:47|3.0013
13:33:47|3.01
13:33:49|3.0114
13:33:50|3.0112
13:33:51|3.0179
13:33:52|3.0127
13:33:53|3.0184
13:33:54|3.0201
13:33:55|3.0285
13:33:56|3.02
13:33:58|3.03
13:33:59|3.0314
13:34:00|3.0314
13:34:02|3.0358
13:34:04|3.041
13:34:05|3.04
13:34:05|3.0443
13:34:06|3.05
13:34:08|3.06
13:34:09|3.057
13:34:10|3.0648
13:34:11|3.0621
13:34:12|3.0718
13:34:13|3.0899
13:34:14|3.0779
13:34:15|3.0823
13:34:16|3.081
13:34:18|3.0747
13:34:19|3.0801
13:34:20|3.09
13:34:20|3.0899
13:34:22|3.09
13:34:23|3.0891
13:34:24|3.0787
13:34:25|3.08
13:34:26|3.0837
13:34:26|3.0813
13:34:27|3.078
13:34:29|3.0878
13:34:30|3.0804
13:34:31|3.09
13:34:32|3.0792
13:34:32|3.0862
13:34:34|3.08
13:34:35|3.0813
13:34:36|3.0801
13:34:37|3.0838
13:34:38|3.0799
13:34:39|3.0713
13:34:40|3.0705
13:34:40|3.0601
13:34:41|3.0713
13:34:43|3.0561
13:34:43|3.03
13:34:44|3.0271
13:34:46|3.0415
13:34:46|3.0234
13:34:49|3.0208
13:34:49|3.029
13:34:51|3.005
13:34:51|3.
13:34:52|3.001
13:34:53|3.
13:34:54|3.0034
13:34:55|2.9591
13:34:56|2.9601
13:34:58|2.9616
13:35:00|2.9581
13:35:00|2.956
13:35:01|2.953
13:35:03|2.953
13:35:03|2.953
13:35:04|2.9591
13:35:06|2.9501
13:35:07|2.9585
13:35:08|2.9547
13:35:09|2.9686
13:35:11|2.9655
13:35:11|2.9655
13:35:12|2.9854
13:35:14|2.9655
13:35:15|2.9775
13:35:15|2.9783
13:35:16|2.9783
13:35:18|2.971
13:35:19|2.9747
13:35:19|2.9824
13:35:20|2.9766
13:35:21|2.9828
13:35:22|2.9892
13:35:24|2.9877
13:35:24|2.9994
13:35:26|2.9933
13:35:27|3.011
13:35:28|3.0199
13:35:28|3.0138
13:35:29|3.0003
13:35:30|3.001
13:35:32|3.0057
13:35:32|3.
13:35:33|2.9913
13:35:34|2.9942
13:35:35|2.995
13:35:36|2.9971
13:35:38|3.003
13:35:39|3.0058
13:35:39|3.0069
13:35:41|3.007
13:35:41|3.0022
13:35:42|2.9866
13:35:43|2.9945
13:35:45|2.9867
13:35:46|2.9899
13:35:47|2.9936
13:35:48|2.9938
13:35:49|2.9891
13:35:49|2.9875
13:35:51|2.9835
13:35:52|2.9803
13:35:53|2.99
13:35:54|2.9819
13:35:55|2.99
13:35:56|2.9911
13:35:56|2.9937
13:35:58|2.9919
13:35:59|2.9966
13:36:01|2.9924
13:36:02|2.9952
13:36:03|2.9956
13:36:05|3.
13:36:06|3.0055
13:36:06|3.01
13:36:09|3.02
13:36:10|3.0259
13:36:11|3.0363
13:36:12|3.03
13:36:13|3.0089
13:36:14|3.0095
13:36:15|2.9986
13:36:16|2.989
13:36:17|2.9997
13:36:18|2.9981
13:36:19|3.
13:36:20|3.0061
13:36:21|3.0137
13:36:22|2.99
13:36:23|2.9873
13:36:24|2.9902
13:36:25|2.9874
13:36:26|2.9897
13:36:27|2.9931
13:36:28|2.99
13:36:29|2.9874
13:36:30|2.9906
13:36:31|2.9841
13:36:32|2.9881
13:36:33|2.9716
13:36:34|2.9718
13:36:35|2.9719
13:36:36|2.97
13:36:37|2.9688
13:36:38|2.9656
13:36:39|2.9624
13:36:40|2.96
13:36:41|2.9599
13:36:42|2.9598
13:36:43|2.9593
13:36:44|2.97
13:36:45|2.9696
13:36:46|2.97
13:36:47|2.9714
13:36:48|2.9622
13:36:49|2.9629
13:36:50|2.9669
13:36:51|2.9662
13:36:52|2.9666
13:36:53|2.96
13:36:54|2.9663
13:36:55|2.9662
13:36:56|2.9601
13:36:57|2.9649
13:36:58|2.965
13:36:59|2.96
13:37:01|2.9584
13:37:03|2.9581
13:37:04|2.957
13:37:05|2.9582
13:37:06|2.9501
13:37:08|2.95
13:37:09|2.9485
13:37:09|2.944
13:37:11|2.9478
13:37:13|2.9406
13:37:14|2.94
13:37:15|2.9501
13:37:15|2.9535
13:37:17|2.9501
13:37:17|2.9501
13:37:18|2.9541
13:37:20|2.9442
13:37:20|2.9395
13:37:22|2.9386
13:37:22|2.9382
13:37:24|2.9363
13:37:25|2.934
13:37:25|2.9319
13:37:26|2.9206
13:37:27|2.92
13:37:28|2.9183
13:37:29|2.9179
13:37:30|2.9114
13:37:31|2.9002
13:37:33|2.88
13:37:33|2.8888
13:37:35|2.882
13:37:35|2.8775
13:37:37|2.8709
13:37:37|2.8799
13:37:39|2.8838
13:37:39|2.8851
13:37:40|2.89
13:37:41|2.8855
13:37:42|2.8742
13:37:44|2.8872
13:37:44|2.8887
13:37:45|2.8936
13:37:46|2.8978
13:37:47|2.9098
13:37:48|2.9112
13:37:49|2.9182
13:37:50|2.9185
13:37:51|2.9006
13:37:52|2.9057
13:37:53|2.9024
13:37:55|2.9095
13:37:55|2.898
13:37:57|2.9032
13:37:58|2.9072
13:37:58|2.9098
13:37:59|2.8901
13:38:00|2.8902
13:38:01|2.8978
13:38:02|2.8978
13:38:03|2.903
13:38:05|2.9004
13:38:06|2.9007
13:38:08|2.8933
13:38:09|2.8959
13:38:11|2.8927
13:38:11|2.883
13:38:13|2.8824
13:38:14|2.8889
13:38:16|2.8839
13:38:17|2.8889
13:38:17|2.8885
13:38:19|2.8832
13:38:20|2.8888
13:38:20|2.8831
13:38:21|2.8832
13:38:22|2.8833
13:38:24|2.885
13:38:25|2.8888
13:38:25|2.8889
13:38:26|2.88
13:38:27|2.8884
13:38:28|2.88
13:38:29|2.8883
13:38:30|2.8783
13:38:31|2.8876
13:38:33|2.8742
13:38:34|2.8782
13:38:35|2.8777
13:38:35|2.87
13:38:36|2.8764
13:38:37|2.8712
13:38:39|2.8758
13:38:39|2.8879
13:38:41|2.8867
13:38:42|2.8888
13:38:43|2.8832
13:38:44|2.8832
13:38:44|2.8806
13:38:46|2.8777
13:38:46|2.8781
13:38:47|2.88
13:38:48|2.8799
13:38:49|2.8806
13:38:51|2.8773
13:38:52|2.8911
13:38:52|2.8801
13:38:53|2.8716
13:38:55|2.8752
13:38:56|2.8735
13:38:57|2.8709
13:38:57|2.8711
13:38:59|2.8702
13:38:59|2.87
13:39:01|2.8701
13:39:02|2.8701
13:39:04|2.8686
13:39:06|2.8648
13:39:07|2.8581
13:39:09|2.8553
13:39:10|2.8509
13:39:11|2.8554
13:39:12|2.8504
13:39:13|2.8445
13:39:14|2.8408
13:39:15|2.8403
13:39:17|2.8396
13:39:18|2.8448
13:39:19|2.8495
13:39:20|2.8422
13:39:21|2.8418
13:39:22|2.8408
13:39:23|2.8408
13:39:23|2.8447
13:39:25|2.8418
13:39:26|2.8415
13:39:27|2.8414
13:39:28|2.857
13:39:29|2.851
13:39:30|2.8567
13:39:31|2.85
13:39:32|2.8541
13:39:34|2.8512
13:39:35|2.8513
13:39:36|2.8512
13:39:37|2.851
13:39:38|2.851
13:39:39|2.851
13:39:40|2.8474
13:39:41|2.8449
13:39:42|2.8451
13:39:43|2.851
13:39:43|2.851
13:39:45|2.8505
13:39:46|2.8452
13:39:46|2.8401
13:39:47|2.8507
13:39:49|2.8402
13:39:50|2.8418
13:39:51|2.8419
13:39:52|2.8455
13:39:53|2.8462
13:39:53|2.8462
13:39:56|2.8548
13:39:57|2.8425
13:39:57|2.8403
13:39:58|2.8501
13:39:59|2.8458
13:40:00|2.8471
13:40:01|2.8351
13:40:03|2.8415
13:40:05|2.8387
13:40:06|2.8425
13:40:07|2.8421
13:40:07|2.8536
13:40:09|2.8624
13:40:10|2.8588
13:40:11|2.8604
13:40:12|2.8588
13:40:13|2.8587
13:40:14|2.8564
13:40:15|2.8557
13:40:16|2.8557
13:40:17|2.8557
13:40:18|2.8586
13:40:19|2.8503
13:40:20|2.8485
13:40:21|2.8557
13:40:22|2.8587
13:40:23|2.8583
13:40:24|2.8611
13:40:25|2.8579
13:40:26|2.8665
13:40:27|2.8557
13:40:28|2.8625
13:40:29|2.8674
13:40:30|2.8675
13:40:31|2.8607
13:40:32|2.8679
13:40:33|2.8678
13:40:34|2.87
13:40:35|2.8743
13:40:36|2.8748
13:40:37|2.8783
13:40:38|2.8721
13:40:39|2.8704
13:40:40|2.8684
13:40:41|2.8688
13:40:42|2.8746
13:40:43|2.8647
13:40:44|2.8643
13:40:45|2.86
13:40:46|2.859
13:40:47|2.8601
13:40:48|2.88
13:40:49|2.8618
13:40:50|2.864
13:40:51|2.8651
13:40:52|2.8749
13:40:53|2.8762
13:40:54|2.8819
13:40:55|2.8774
13:40:56|2.8775
13:40:57|2.8774
13:40:58|2.8766
13:40:59|2.8775
13:41:00|2.8751
13:41:01|2.8707
13:41:02|2.8703
13:41:04|2.8777
13:41:05|2.8768
13:41:05|2.8788
13:41:08|2.8781
13:41:08|2.8781
13:41:09|2.885
13:41:11|2.8822
13:41:12|2.8823
13:41:13|2.8975
13:41:14|2.8912
13:41:14|2.8823
13:41:16|2.8879
13:41:17|2.8881
13:41:18|2.8925
13:41:19|2.8999
13:41:19|2.8945
13:41:21|2.8967
13:41:22|2.8971
13:41:22|2.8999
13:41:24|2.8956
13:41:25|2.8996
13:41:26|2.8929
13:41:27|2.8963
13:41:28|2.8928
13:41:29|2.8983
13:41:29|2.8987
13:41:31|2.8929
13:41:32|2.893
13:41:33|2.8929
13:41:33|2.8792
13:41:34|2.8794
13:41:37|2.8724
13:41:37|2.8858
13:41:38|2.878
13:41:39|2.8845
13:41:40|2.879
13:41:41|2.8782
13:41:42|2.8847
13:41:43|2.8841
13:41:44|2.8778
13:41:45|2.8847
13:41:46|2.8937
13:41:47|2.8969
13:41:48|2.8924
13:41:49|2.8928
13:41:50|2.893
13:41:51|2.8952
13:41:52|2.9
13:41:53|2.9
13:41:55|2.9001
13:41:56|2.9054
13:41:57|2.9054
13:41:58|2.9023
13:41:58|2.9078
13:42:00|2.91
13:42:01|2.9113
13:42:02|2.9113
13:42:03|2.9114
13:42:04|2.9027
13:42:06|2.9065
13:42:07|2.907
13:42:08|2.907
13:42:10|2.9013
13:42:10|2.9
13:42:11|2.9
13:42:12|2.9113
13:42:14|2.9096
13:42:15|2.9062
13:42:16|2.9062
13:42:17|2.9095
13:42:18|2.9062
13:42:19|2.9062
13:42:20|2.9026
13:42:22|2.9011
13:42:23|2.9057
13:42:24|2.901
13:42:24|2.9011
13:42:25|2.9
13:42:26|2.8871
13:42:27|2.8921
13:42:28|2.8859
13:42:29|2.8912
13:42:31|2.8861
13:42:32|2.8885
13:42:33|2.8916
13:42:33|2.8924
13:42:35|2.8936
13:42:35|2.893
13:42:37|2.8979
13:42:38|2.9003
13:42:39|2.9
13:42:39|2.8936
13:42:40|2.8934
13:42:41|2.8934
13:42:43|2.8911
13:42:43|2.8902
13:42:44|2.8906
13:42:45|2.8884
13:42:47|2.8928
13:42:48|2.89
13:42:48|2.8922
13:42:49|2.8873
13:42:50|2.89
13:42:52|2.8909
13:42:52|2.9
13:42:53|2.8963
13:42:55|2.8921
13:42:55|2.8928
13:42:56|2.8926
13:42:57|2.898
13:42:58|2.8974
13:42:59|2.8974
13:43:00|2.8922
13:43:01|2.8991
13:43:02|2.8986
13:43:03|2.8937
13:43:04|2.8955
13:43:05|2.8929
13:43:06|2.895
13:43:08|2.8912
13:43:09|2.8906
13:43:10|2.8935
13:43:11|2.8973
13:43:12|2.8896
13:43:14|2.8882
13:43:15|2.8871
13:43:16|2.8839
13:43:18|2.8812
13:43:18|2.8812
13:43:19|2.8808
13:43:20|2.88
13:43:21|2.8744
13:43:23|2.8735
13:43:24|2.8718
13:43:25|2.8678
13:43:26|2.866
13:43:27|2.8588
13:43:28|2.8575
13:43:29|2.862
13:43:30|2.867
13:43:31|2.8608
13:43:32|2.8643
13:43:33|2.8629
13:43:34|2.8588
13:43:34|2.8573
13:43:36|2.8549
13:43:37|2.8571
13:43:38|2.8571
13:43:39|2.857
13:43:40|2.8556
13:43:41|2.8495
13:43:42|2.8569
13:43:42|2.8499
13:43:44|2.8495
13:43:46|2.8498
13:43:47|2.8502
13:43:48|2.8514
13:43:49|2.851
13:43:50|2.8511
13:43:51|2.85
13:43:51|2.851
13:43:53|2.8467
13:43:54|2.8465
13:43:54|2.8467
13:43:56|2.8545
13:43:57|2.8548
13:43:58|2.8548
13:43:59|2.8593
13:44:00|2.86
13:44:01|2.8573
13:44:02|2.8555
13:44:04|2.8516
13:44:05|2.8498
13:44:07|2.8458
13:44:08|2.8472
13:44:09|2.8476
13:44:11|2.8459
13:44:12|2.8477
13:44:13|2.85
13:44:14|2.8458
13:44:15|2.846
13:44:16|2.8493
13:44:17|2.8555
13:44:18|2.8511
13:44:19|2.8505
13:44:20|2.8496
13:44:21|2.8496
13:44:22|2.86
13:44:23|2.8545
13:44:24|2.851
13:44:25|2.8471
13:44:26|2.8471
13:44:27|2.8518
13:44:28|2.8462
13:44:29|2.8557
13:44:31|2.8559
13:44:32|2.8549
13:44:32|2.855
13:44:34|2.8606
13:44:34|2.86
13:44:36|2.8562
13:44:37|2.8575
13:44:38|2.86
13:44:39|2.858
13:44:39|2.8577
13:44:41|2.8594
13:44:42|2.8601
13:44:43|2.8539
13:44:43|2.8604
13:44:45|2.86
13:44:46|2.8559
13:44:47|2.8559
13:44:48|2.8668
13:44:49|2.863
13:44:50|2.864
13:44:51|2.8628
13:44:52|2.8695
13:44:53|2.8667
13:44:54|2.8699
13:44:55|2.8645
13:44:56|2.8654
13:44:57|2.8654
13:44:59|2.8641
13:45:00|2.8641
13:45:01|2.8701
13:45:02|2.871
13:45:03|2.87
13:45:04|2.873
13:45:05|2.8714
13:45:07|2.8739
13:45:09|2.8722
13:45:10|2.8762
13:45:11|2.8777
13:45:12|2.8806
13:45:13|2.8834
13:45:14|2.8769
13:45:16|2.8777
13:45:17|2.8788
13:45:18|2.8796
13:45:18|2.8755
13:45:21|2.8692
13:45:22|2.8644
13:45:22|2.869
13:45:24|2.8657
13:45:24|2.868
13:45:25|2.8657
13:45:26|2.8657
13:45:27|2.8657
13:45:28|2.8657
13:45:30|2.8686
13:45:30|2.8618
13:45:31|2.8595
13:45:32|2.86
13:45:34|2.853
13:45:34|2.8638
13:45:36|2.8637
13:45:36|2.8637
13:45:37|2.8551
13:45:39|2.8554
13:45:39|2.8595
13:45:40|2.8575
13:45:42|2.8554
13:45:42|2.859
13:45:43|2.8589
13:45:45|2.8595
13:45:45|2.8554
13:45:46|2.8581
13:45:47|2.859
13:45:48|2.8581
13:45:49|2.8593
13:45:50|2.8595
13:45:52|2.86
13:45:52|2.859
13:45:53|2.8599
13:45:55|2.8599
13:45:55|2.86
13:45:57|2.86
13:45:57|2.8601
13:45:58|2.8637
13:45:59|2.8637
13:46:00|2.8637
13:46:01|2.8637
13:46:02|2.8621
13:46:03|2.8622
13:46:05|2.8622
13:46:05|2.86
13:46:06|2.8603
13:46:07|2.86
13:46:09|2.8576
13:46:10|2.857
13:46:11|2.8443
13:46:12|2.84
13:46:13|2.84
13:46:15|2.8381
13:46:16|2.8311
13:46:18|2.8301
13:46:18|2.8295
13:46:20|2.82
13:46:21|2.8202
13:46:22|2.82
13:46:23|2.82
13:46:24|2.82
13:46:25|2.82
13:46:26|2.82
13:46:27|2.8238
13:46:28|2.82
13:46:29|2.8163
13:46:30|2.8229
13:46:31|2.8155
13:46:32|2.8159
13:46:33|2.816
13:46:34|2.8153
13:46:35|2.82
13:46:36|2.8147
13:46:37|2.8166
13:46:38|2.8176
13:46:39|2.8105
13:46:40|2.8176
13:46:41|2.8145
13:46:42|2.8199
13:46:43|2.8199
13:46:44|2.8199
13:46:45|2.8199
13:46:46|2.8166
13:46:47|2.8101
13:46:48|2.8143
13:46:49|2.81
13:46:50|2.81
13:46:51|2.81
13:46:52|2.8007
13:46:54|2.8005
13:46:55|2.8001
13:46:56|2.8001
13:46:57|2.8
13:46:58|2.8
13:46:59|2.8
13:47:00|2.8
13:47:01|2.8
13:47:02|2.8024
13:47:03|2.8
13:47:05|2.7933
13:47:06|2.7919
13:47:07|2.7903
13:47:08|2.7885
13:47:10|2.7801
13:47:12|2.78
13:47:13|2.7839
13:47:15|2.7799
13:47:16|2.782
13:47:17|2.7771
13:47:18|2.7771
13:47:19|2.7747
13:47:21|2.77
13:47:21|2.7666
13:47:22|2.7716
13:47:23|2.767
13:47:24|2.772
13:47:26|2.765
13:47:27|2.765
13:47:28|2.765
13:47:30|2.7681
13:47:31|2.7651
13:47:32|2.765
13:47:33|2.762
13:47:34|2.7679
13:47:35|2.7718
13:47:36|2.7683
13:47:37|2.7621
13:47:38|2.7625
13:47:40|2.7601
13:47:40|2.755
13:47:42|2.75
13:47:43|2.7507
13:47:43|2.7507
13:47:45|2.7524
13:47:46|2.7507
13:47:47|2.7505
13:47:47|2.7501
13:47:48|2.7511
13:47:50|2.7556
13:47:51|2.7542
13:47:52|2.7503
13:47:53|2.7511
13:47:54|2.7549
13:47:55|2.7466
13:47:56|2.7525
13:47:57|2.7506
13:47:58|2.7524
13:47:59|2.7522
13:48:00|2.7565
13:48:01|2.7521
13:48:02|2.7541
13:48:03|2.7541
13:48:04|2.754
13:48:05|2.7576
13:48:06|2.7547
13:48:07|2.7573
13:48:08|2.7694
13:48:09|2.7652
13:48:10|2.77
13:48:12|2.7744
13:48:14|2.7742
13:48:15|2.7746
13:48:16|2.7643
13:48:17|2.7638
13:48:19|2.7682
13:48:20|2.769
13:48:20|2.7609
13:48:21|2.7617
13:48:23|2.7679
13:48:23|2.7705
13:48:24|2.769
13:48:27|2.7703
13:48:27|2.7706
13:48:29|2.7712
13:48:30|2.7712
13:48:31|2.7712
13:48:32|2.7711
13:48:33|2.7707
13:48:34|2.7723
13:48:35|2.7717
13:48:36|2.7719
13:48:37|2.77
13:48:38|2.7711
13:48:40|2.7751
13:48:41|2.7799
13:48:42|2.7789
13:48:43|2.7733
13:48:43|2.78
13:48:44|2.7786
13:48:45|2.7801
13:48:46|2.78
13:48:48|2.7802
13:48:49|2.7851
13:48:50|2.7834
13:48:50|2.7822
13:48:52|2.7851
13:48:53|2.7837
13:48:54|2.7828
13:48:55|2.7835
13:48:56|2.7816
13:48:56|2.784
13:48:57|2.7804
13:48:59|2.7801
13:48:59|2.7814
13:49:01|2.7835
13:49:02|2.7828
13:49:04|2.7846
13:49:05|2.7793
13:49:06|2.7815
13:49:07|2.7816
13:49:08|2.7827
13:49:09|2.7861
13:49:10|2.79
13:49:11|2.79
13:49:13|2.7849
13:49:13|2.7856
13:49:14|2.7856
13:49:15|2.79
13:49:17|2.7899
13:49:17|2.7861
13:49:19|2.7857
13:49:20|2.7856
13:49:21|2.7857
13:49:22|2.7893
13:49:24|2.7822
13:49:25|2.7826
13:49:26|2.7854
13:49:27|2.7833
13:49:28|2.782
13:49:29|2.7821
13:49:30|2.782
13:49:32|2.78
13:49:33|2.78
13:49:34|2.779
13:49:35|2.78
13:49:36|2.7766
13:49:37|2.777
13:49:38|2.7801
13:49:39|2.78
13:49:40|2.7829
13:49:41|2.7829
13:49:42|2.78
13:49:43|2.7737
13:49:44|2.7797
13:49:45|2.7781
13:49:46|2.7801
13:49:47|2.7805
13:49:48|2.783
13:49:49|2.7839
13:49:50|2.7838
13:49:51|2.7849
13:49:52|2.785
13:49:53|2.7902
13:49:54|2.7943
13:49:56|2.8036
13:49:57|2.8057
13:49:57|2.8061
13:49:59|2.81
13:50:00|2.81
13:50:00|2.8052
13:50:01|2.8052
13:50:02|2.8051
13:50:04|2.8075
13:50:05|2.8048
13:50:06|2.8009
13:50:07|2.802
13:50:08|2.805
13:50:09|2.8021
13:50:10|2.8021
13:50:11|2.8009
13:50:12|2.8001
13:50:13|2.7972
13:50:14|2.7938
13:50:16|2.7946
13:50:18|2.79
13:50:19|2.7852
13:50:20|2.7854
13:50:22|2.7826
13:50:23|2.79
13:50:25|2.7859
13:50:25|2.7906
13:50:27|2.7947
13:50:28|2.8
13:50:28|2.8005
13:50:30|2.8006
13:50:31|2.7846
13:50:32|2.7899
13:50:33|2.7869
13:50:34|2.7804
13:50:35|2.7824
13:50:36|2.7841
13:50:37|2.7848
13:50:38|2.7861
13:50:39|2.7892
13:50:40|2.79
13:50:41|2.7903
13:50:42|2.7909
13:50:43|2.7921
13:50:44|2.7917
13:50:45|2.7957
13:50:45|2.7956
13:50:47|2.7897
13:50:48|2.7833
13:50:48|2.7899
13:50:50|2.7835
13:50:51|2.7829
13:50:52|2.7834
13:50:53|2.7879
13:50:55|2.7833
13:50:55|2.7866
13:50:56|2.7874
13:50:58|2.7844
13:50:58|2.7826
13:50:59|2.7804
13:51:01|2.7818
13:51:01|2.78
13:51:02|2.7834
13:51:03|2.7804
13:51:04|2.7804
13:51:05|2.7804
13:51:06|2.7821
13:51:07|2.7805
13:51:08|2.7806
13:51:09|2.7882
13:51:11|2.7812
13:51:12|2.7829
13:51:12|2.7805
13:51:13|2.7821
13:51:15|2.7818
13:51:15|2.7819
13:51:16|2.7847
13:51:18|2.7847
13:51:19|2.7866
13:51:20|2.787
13:51:21|2.7838
13:51:22|2.79
13:51:22|2.7899
13:51:23|2.791
13:51:24|2.7914
13:51:26|2.7922
13:51:27|2.792
13:51:27|2.7955
13:51:28|2.7923
13:51:30|2.7927
13:51:30|2.7927
13:51:31|2.7951
13:51:33|2.8042
13:51:33|2.8107
13:51:35|2.8059
13:51:37|2.8077
13:51:38|2.8101
13:51:39|2.8201
13:51:40|2.82
13:51:41|2.8203
13:51:42|2.8203
13:51:43|2.8204
13:51:44|2.8205
13:51:45|2.8201
13:51:46|2.82
13:51:47|2.8225
13:51:48|2.8206
13:51:50|2.8215
13:51:50|2.8228
13:51:52|2.8301
13:51:52|2.8319
13:51:53|2.8357
13:51:55|2.83
13:51:55|2.8269
13:51:56|2.8242
13:51:57|2.8229
13:51:58|2.8215
13:51:59|2.8231
13:52:00|2.8229
13:52:01|2.8231
13:52:02|2.8229
13:52:04|2.8229
13:52:05|2.8229
13:52:06|2.8285
13:52:07|2.83
13:52:08|2.8274
13:52:09|2.8304
13:52:10|2.8307
13:52:11|2.8303
13:52:12|2.8365
13:52:13|2.8345
13:52:14|2.8233
13:52:16|2.8278
13:52:17|2.8279
13:52:18|2.8279
13:52:20|2.8235
13:52:21|2.8278
13:52:22|2.8279
13:52:23|2.8279
13:52:25|2.826
13:52:25|2.8259
13:52:26|2.8259
13:52:27|2.8237
13:52:28|2.8236
13:52:29|2.8229
13:52:30|2.8235
13:52:32|2.8219
13:52:32|2.8204
13:52:33|2.8163
13:52:34|2.8177
13:52:35|2.8166
13:52:36|2.8166
13:52:37|2.8146
13:52:39|2.8136
13:52:40|2.8079
13:52:41|2.81
13:52:42|2.81
13:52:43|2.8064
13:52:44|2.8087
13:52:45|2.8046
13:52:46|2.8046
13:52:47|2.8082
13:52:48|2.8046
13:52:49|2.8046
13:52:50|2.8075
13:52:51|2.8072
13:52:52|2.8113
13:52:54|2.8137
13:52:55|2.81
13:52:56|2.8076
13:52:56|2.8069
13:52:58|2.8069
13:52:58|2.805
13:52:59|2.8058
13:53:00|2.8037
13:53:01|2.8037
13:53:03|2.7996
13:53:03|2.7992
13:53:05|2.7993
13:53:06|2.7995
13:53:07|2.7957
13:53:08|2.7983
13:53:09|2.7982
13:53:11|2.7952
13:53:11|2.7983
13:53:13|2.7984
13:53:13|2.8011
13:53:14|2.801
13:53:16|2.7963
13:53:17|2.801
13:53:19|2.8001
13:53:19|2.8019
13:53:22|2.8073
13:53:23|2.8017
13:53:23|2.8085
13:53:25|2.8038
13:53:25|2.8038
13:53:27|2.8068
13:53:27|2.8034
13:53:29|2.7901
13:53:30|2.8001
13:53:31|2.8052
13:53:32|2.8062
13:53:33|2.809
13:53:34|2.81
13:53:35|2.816
13:53:36|2.8185
13:53:37|2.8168
13:53:38|2.8181
13:53:39|2.8278
13:53:40|2.8167
13:53:41|2.8233
13:53:42|2.8222
13:53:44|2.823
13:53:44|2.8234
13:53:45|2.8375
13:53:46|2.8371
13:53:47|2.8367
13:53:49|2.8302
13:53:50|2.829
13:53:51|2.8349
13:53:51|2.8302
13:53:52|2.8338
13:53:53|2.8345
13:53:55|2.8267
13:53:56|2.8293
13:53:56|2.8301
13:53:57|2.8355
13:53:59|2.8375
13:54:00|2.8268
13:54:00|2.836
13:54:01|2.8356
13:54:03|2.8357
13:54:04|2.8311
13:54:04|2.8363
13:54:05|2.84
13:54:07|2.84
13:54:07|2.8363
13:54:09|2.836
13:54:11|2.84
13:54:12|2.8363
13:54:13|2.836
13:54:14|2.8339
13:54:14|2.83
13:54:16|2.8378
13:54:16|2.8379
13:54:18|2.8386
13:54:19|2.8358
13:54:20|2.8359
13:54:21|2.8327
13:54:22|2.8338
13:54:24|2.84
13:54:24|2.8348
13:54:25|2.839
13:54:26|2.8386
13:54:27|2.8365
13:54:28|2.84
13:54:29|2.84
13:54:30|2.84
13:54:32|2.84
13:54:33|2.84
13:54:34|2.84
13:54:35|2.8361
13:54:36|2.8371
13:54:37|2.84
13:54:37|2.84
13:54:39|2.8368
13:54:40|2.84
13:54:41|2.84
13:54:42|2.84
13:54:43|2.84
13:54:44|2.8449
13:54:45|2.8532
13:54:46|2.8503
13:54:47|2.8537
13:54:48|2.8499
13:54:49|2.8495
13:54:49|2.8444
13:54:50|2.8441
13:54:52|2.8443
13:54:53|2.8432
13:54:54|2.8377
13:54:55|2.8409
13:54:56|2.8411
13:54:57|2.84
13:54:58|2.8444
13:54:58|2.8443
13:55:01|2.8412
13:55:01|2.842
13:55:02|2.84
13:55:03|2.8386
13:55:04|2.8368
13:55:05|2.84
13:55:06|2.8375
13:55:07|2.8473
13:55:09|2.8415
13:55:10|2.8499
13:55:10|2.8472
13:55:11|2.8474
13:55:12|2.8474
13:55:13|2.8474
13:55:14|2.8473
13:55:15|2.8531
13:55:16|2.8501
13:55:18|2.859
13:55:19|2.8529
13:55:21|2.86
13:55:23|2.8598
13:55:24|2.8564
13:55:25|2.8618
13:55:26|2.86
13:55:27|2.8619
13:55:27|2.8567
13:55:28|2.8593
13:55:30|2.8587
13:55:31|2.854
13:55:32|2.856
13:55:32|2.8456
13:55:33|2.844
13:55:35|2.84
13:55:36|2.84
13:55:37|2.83
13:55:39|2.8333
13:55:40|2.8328
13:55:41|2.8301
13:55:41|2.8327
13:55:43|2.8326
13:55:44|2.8326
13:55:45|2.8326
13:55:46|2.8325
13:55:47|2.8301
13:55:48|2.83
13:55:49|2.8247
13:55:50|2.8269
13:55:50|2.82
13:55:52|2.8215
13:55:53|2.819
13:55:54|2.8187
13:55:55|2.8136
13:55:56|2.8161
13:55:57|2.8159
13:55:58|2.8127
13:56:00|2.8131
13:56:01|2.8133
13:56:01|2.8111
13:56:03|2.8133
13:56:04|2.8116
13:56:04|2.8101
13:56:05|2.8134
13:56:07|2.8099
13:56:07|2.8134
13:56:08|2.8163
13:56:09|2.822
13:56:10|2.8212
13:56:11|2.8233
13:56:12|2.8235
13:56:13|2.8257
13:56:14|2.822
13:56:15|2.8222
13:56:17|2.8223
13:56:18|2.8261
13:56:19|2.8229
13:56:20|2.8229
13:56:21|2.8238
13:56:22|2.8263
13:56:23|2.8263
13:56:24|2.8263
13:56:25|2.825
13:56:26|2.8245
13:56:27|2.8245
13:56:28|2.8263
13:56:30|2.8279
13:56:30|2.8236
13:56:33|2.8163
13:56:33|2.8226
13:56:34|2.8163
13:56:36|2.8163
13:56:37|2.817
13:56:37|2.8197
13:56:38|2.8174
13:56:40|2.8181
13:56:40|2.8134
13:56:42|2.8135
13:56:43|2.8135
13:56:44|2.8145
13:56:44|2.8143
13:56:45|2.81
13:56:47|2.81
13:56:47|2.8065
13:56:49|2.8173
13:56:50|2.8121
13:56:50|2.8125
13:56:52|2.8137
13:56:53|2.8145
13:56:53|2.8172
13:56:54|2.8132
13:56:56|2.8157
13:56:56|2.8125
13:56:57|2.82
13:56:58|2.8163
13:57:00|2.8198
13:57:00|2.8136
13:57:01|2.8172
13:57:03|2.8181
13:57:03|2.8156
13:57:04|2.8136
13:57:06|2.8177
13:57:07|2.8177
13:57:08|2.8159
13:57:10|2.8238
13:57:11|2.8255
13:57:11|2.8214
13:57:13|2.8294
13:57:13|2.83
13:57:14|2.8306
13:57:15|2.846
13:57:16|2.8373
13:57:17|2.8345
13:57:19|2.8384
13:57:19|2.8382
13:57:20|2.8344
13:57:23|2.8374
13:57:23|2.8371
13:57:24|2.8348
13:57:25|2.8307
13:57:27|2.8305
13:57:28|2.8306
13:57:30|2.8354
13:57:31|2.8366
13:57:32|2.8366
13:57:33|2.8354
13:57:34|2.834
13:57:36|2.8335
13:57:36|2.8334
13:57:37|2.8332
13:57:38|2.8332
13:57:39|2.8332
13:57:40|2.8303
13:57:41|2.8341
13:57:43|2.8341
13:57:44|2.8334
13:57:45|2.8334
13:57:46|2.8334
13:57:46|2.8344
13:57:47|2.8351
13:57:48|2.8341
13:57:49|2.8366
13:57:51|2.8372
13:57:51|2.8369
13:57:53|2.8369
13:57:53|2.8341
13:57:56|2.8341
13:57:56|2.838
13:57:57|2.8355
13:57:58|2.8355
13:58:00|2.8386
13:58:01|2.8386
13:58:02|2.84
13:58:04|2.845
13:58:04|2.8416
13:58:06|2.84
13:58:07|2.84
13:58:07|2.8393
13:58:09|2.84
13:58:09|2.8386
13:58:11|2.8402
13:58:12|2.8432
13:58:13|2.8427
13:58:14|2.8429
13:58:15|2.8473
13:58:16|2.8433
13:58:17|2.8476
13:58:18|2.849
13:58:19|2.844
13:58:20|2.8475
13:58:22|2.849
13:58:24|2.8373
13:58:24|2.8419
13:58:26|2.8389
13:58:27|2.8387
13:58:28|2.8355
13:58:29|2.8389
13:58:30|2.8411
13:58:32|2.8389
13:58:33|2.8391
13:58:34|2.8411
13:58:35|2.8411
13:58:36|2.84
13:58:37|2.8476
13:58:38|2.8471
13:58:39|2.8427
13:58:40|2.8428
13:58:41|2.8428
13:58:42|2.8463
13:58:43|2.8462
13:58:44|2.8462
13:58:45|2.8411
13:58:46|2.8428
13:58:47|2.84
13:58:48|2.8397
13:58:49|2.8358
13:58:50|2.8358
13:58:51|2.8385
13:58:52|2.8426
13:58:53|2.8394
13:58:54|2.8423
13:58:55|2.8413
13:58:57|2.8391
13:58:58|2.8369
13:58:59|2.8332
13:59:00|2.8323
13:59:01|2.8323
13:59:02|2.8323
13:59:03|2.8323
13:59:04|2.8354
13:59:05|2.8355
13:59:06|2.8355
13:59:07|2.8355
13:59:08|2.8332
13:59:09|2.8331
13:59:10|2.8327
13:59:11|2.8327
13:59:12|2.8323
13:59:13|2.8323
13:59:14|2.8326
13:59:15|2.8323
13:59:16|2.83
13:59:17|2.8309
13:59:18|2.8306
13:59:19|2.8271
13:59:20|2.8244
13:59:21|2.8222
13:59:22|2.8243
13:59:24|2.8248
13:59:25|2.8244
13:59:27|2.8215
13:59:28|2.8247
13:59:29|2.8237
13:59:30|2.8219
13:59:31|2.8295
13:59:32|2.8275
13:59:33|2.822
13:59:34|2.8221
13:59:35|2.8204
13:59:36|2.825
13:59:37|2.8247
13:59:38|2.8201
13:59:39|2.818
13:59:41|2.8158
13:59:42|2.817
13:59:43|2.8136
13:59:44|2.811
13:59:44|2.8139
13:59:46|2.8171
13:59:47|2.8156
13:59:48|2.82
13:59:49|2.8187
13:59:50|2.8228
13:59:51|2.8191
13:59:52|2.8191
13:59:53|2.82
13:59:54|2.8244
13:59:55|2.8283
13:59:56|2.8332
13:59:57|2.8339
13:59:58|2.8283
13:59:59|2.835
14:00:01|2.8356
14:00:01|2.8359
14:00:03|2.8348
14:00:03|2.8292
14:00:04|2.8285
14:00:06|2.8224
14:00:07|2.8246
14:00:08|2.8246
14:00:09|2.8237
14:00:10|2.8236
14:00:11|2.8236
14:00:12|2.8248
14:00:13|2.8251
14:00:14|2.8257
14:00:15|2.8249
14:00:16|2.83
14:00:17|2.8322
14:00:18|2.84
14:00:19|2.8325
14:00:20|2.8324
14:00:21|2.8349
14:00:22|2.8349
14:00:24|2.844
14:00:25|2.8357
14:00:26|2.8359
14:00:27|2.8337
14:00:29|2.8339
14:00:30|2.8325
14:00:31|2.8348
14:00:32|2.836
14:00:33|2.8359
14:00:33|2.84
14:00:35|2.8363
14:00:36|2.8352
14:00:37|2.839
14:00:38|2.8344
14:00:39|2.8331
14:00:39|2.8358
14:00:41|2.8356
14:00:43|2.8429
14:00:43|2.844
14:00:44|2.8439
14:00:45|2.8421
14:00:46|2.842
14:00:47|2.8438
14:00:49|2.844
14:00:50|2.8411
14:00:51|2.8408
14:00:52|2.8387
14:00:53|2.8414
14:00:54|2.8401
14:00:55|2.8425
14:00:56|2.8469
14:00:57|2.844
14:00:58|2.8472
14:00:59|2.8443
14:01:00|2.845
14:01:01|2.8452
14:01:02|2.85
14:01:03|2.8499
14:01:04|2.8466
14:01:05|2.8546
14:01:06|2.8564
14:01:07|2.8577
14:01:08|2.8574
14:01:09|2.8541
14:01:10|2.8607
14:01:11|2.8679
14:01:12|2.8638
14:01:13|2.87
14:01:14|2.8723
14:01:15|2.8743
14:01:16|2.872
14:01:17|2.8703
14:01:18|2.8722
14:01:19|2.8725
14:01:20|2.8768
14:01:21|2.877
14:01:22|2.8778
14:01:23|2.88
14:01:25|2.8701
14:01:25|2.8747
14:01:27|2.875
14:01:27|2.8759
14:01:29|2.8776
14:01:31|2.88
14:01:33|2.887
14:01:34|2.89
14:01:35|2.8835
14:01:36|2.89
14:01:36|2.8839
14:01:37|2.8874
14:01:39|2.8935
14:01:41|2.8877
14:01:42|2.8908
14:01:42|2.8923
14:01:44|2.8949
14:01:45|2.895
14:01:45|2.898
14:01:46|2.898
14:01:48|2.8951
14:01:48|2.8983
14:01:49|2.9082
14:01:50|2.9037
14:01:52|2.9092
14:01:53|2.9089
14:01:54|2.9089
14:01:55|2.9038
14:01:56|2.9056
14:01:57|2.9047
14:01:58|2.9053
14:01:59|2.91
14:02:00|2.9062
14:02:01|2.9071
14:02:02|2.9099
14:02:03|2.91
14:02:04|2.9098
14:02:05|2.9095
14:02:06|2.9189
14:02:07|2.925
14:02:08|2.9329
14:02:09|2.9138
14:02:10|2.9085
14:02:11|2.9124
14:02:12|2.9131
14:02:13|2.9016
14:02:14|2.9092
14:02:16|2.92
14:02:16|2.92
14:02:18|2.9245
14:02:18|2.9249
14:02:20|2.9162
14:02:21|2.913
14:02:23|2.9318
14:02:23|2.9295
14:02:24|2.9278
14:02:25|2.9296
14:02:27|2.9261
14:02:28|2.9239
14:02:30|2.9234
14:02:30|2.917
14:02:32|2.9165
14:02:32|2.9138
14:02:34|2.9135
14:02:35|2.91
14:02:36|2.9005
14:02:37|2.9025
14:02:37|2.9072
14:02:39|2.9053
14:02:40|2.9006
14:02:41|2.9052
14:02:42|2.9
14:02:42|2.898
14:02:45|2.8704
14:02:45|2.8837
14:02:46|2.89
14:02:47|2.89
14:02:48|2.8904
14:02:49|2.8895
14:02:50|2.8777
14:02:51|2.8799
14:02:52|2.8722
14:02:53|2.8766
14:02:54|2.8698
14:02:55|2.8745
14:02:57|2.8725
14:02:58|2.8765
14:02:59|2.8777
14:03:00|2.871
14:03:01|2.8724
14:03:02|2.8692
14:03:03|2.871
14:03:04|2.87
14:03:05|2.8692
14:03:05|2.8745
14:03:07|2.8683
14:03:09|2.87
14:03:09|2.868
14:03:11|2.8666
14:03:12|2.8674
14:03:13|2.8666
14:03:14|2.8665
14:03:14|2.8663
14:03:15|2.8663
14:03:16|2.86
14:03:17|2.8597
14:03:19|2.8546
14:03:20|2.8533
14:03:20|2.8531
14:03:21|2.8531
14:03:23|2.8524
14:03:24|2.8477
14:03:24|2.8472
14:03:25|2.8467
14:03:26|2.8485
14:03:28|2.8455
14:03:29|2.8466
14:03:30|2.8466
14:03:31|2.8461
14:03:33|2.85
14:03:34|2.8499
14:03:34|2.8456
14:03:37|2.8464
14:03:37|2.845
14:03:38|2.846
14:03:39|2.846
14:03:40|2.8411
14:03:41|2.8439
14:03:43|2.8341
14:03:44|2.83
14:03:45|2.8298
14:03:47|2.8258
14:03:47|2.8324
14:03:48|2.84
14:03:49|2.8412
14:03:51|2.8427
14:03:51|2.8413
14:03:53|2.8414
14:03:53|2.8408
14:03:54|2.8399
14:03:55|2.8399
14:03:56|2.8308
14:03:57|2.8388
14:03:58|2.838
14:03:59|2.8264
14:04:01|2.8353
14:04:01|2.8267
14:04:02|2.8267
14:04:04|2.8255
14:04:05|2.8272
14:04:06|2.8273
14:04:06|2.8208
14:04:08|2.8295
14:04:09|2.8283
14:04:09|2.8268
14:04:10|2.8261
14:04:11|2.8226
14:04:12|2.8255
14:04:13|2.822
14:04:15|2.8219
14:04:15|2.8295
14:04:16|2.8295
14:04:17|2.8255
14:04:19|2.8365
14:04:20|2.8377
14:04:21|2.8335
14:04:22|2.8335
14:04:23|2.8374
14:04:24|2.8349
14:04:25|2.8356
14:04:26|2.8299
14:04:27|2.8299
14:04:28|2.826
14:04:30|2.8288
14:04:30|2.8285
14:04:32|2.8284
14:04:34|2.8279
14:04:35|2.8279
14:04:37|2.8229
14:04:38|2.8249
14:04:39|2.8211
14:04:41|2.825
14:04:42|2.8229
14:04:43|2.8256
14:04:44|2.8231
14:04:45|2.8229
14:04:46|2.8276
14:04:47|2.8276
14:04:48|2.8222
14:04:49|2.8228
14:04:51|2.8229
14:04:52|2.8202
14:04:53|2.8203
14:04:54|2.8229
14:04:54|2.8222
14:04:55|2.8276
14:04:57|2.8315
14:04:58|2.8297
14:04:59|2.8231
14:05:00|2.8231
14:05:01|2.8292
14:05:02|2.8293
14:05:03|2.8252
14:05:04|2.8296
14:05:05|2.8275
14:05:06|2.8246
14:05:07|2.8272
14:05:08|2.8275
14:05:09|2.8303
14:05:10|2.8354
14:05:11|2.8332
14:05:13|2.8379
14:05:14|2.8386
14:05:15|2.8376
14:05:16|2.8384
14:05:16|2.8386
14:05:17|2.8425
14:05:19|2.84
14:05:20|2.8398
14:05:21|2.8459
14:05:22|2.8459
14:05:23|2.8406
14:05:24|2.8406
14:05:25|2.8548
14:05:26|2.851
14:05:28|2.8547
14:05:28|2.8575
14:05:30|2.8552
14:05:32|2.8514
14:05:33|2.8514
14:05:34|2.85
14:05:35|2.8532
14:05:36|2.8531
14:05:36|2.8501
14:05:38|2.8528
14:05:38|2.8505
14:05:40|2.8531
14:05:41|2.8505
14:05:42|2.8548
14:05:43|2.8558
14:05:44|2.855
14:05:45|2.8541
14:05:46|2.8579
14:05:47|2.8537
14:05:48|2.8544
14:05:49|2.8536
14:05:50|2.8537
14:05:51|2.8501
14:05:52|2.8501
14:05:53|2.8531
14:05:54|2.8557
14:05:55|2.8538
14:05:56|2.8536
14:05:57|2.8556
14:05:58|2.8536
14:05:59|2.8537
14:06:00|2.8557
14:06:01|2.8596
14:06:02|2.8565
14:06:03|2.8596
14:06:04|2.8562
14:06:05|2.8562
14:06:06|2.8584
14:06:07|2.8556
14:06:08|2.8556
14:06:09|2.8584
14:06:10|2.8584
14:06:11|2.86
14:06:12|2.8605
14:06:13|2.8603
14:06:14|2.8656
14:06:15|2.865
14:06:16|2.8618
14:06:17|2.8618
14:06:18|2.8647
14:06:19|2.8637
14:06:20|2.8605
14:06:21|2.8605
14:06:22|2.8606
14:06:23|2.8617
14:06:24|2.8633
14:06:25|2.865
14:06:26|2.865
14:06:27|2.8633
14:06:28|2.8645
14:06:30|2.8665
14:06:30|2.863
14:06:31|2.8668
14:06:34|2.8669
14:06:35|2.8675
14:06:36|2.8679
14:06:37|2.87
14:06:39|2.8764
14:06:39|2.8767
14:06:42|2.8769
14:06:43|2.8769
14:06:44|2.8803
14:06:45|2.8805
14:06:46|2.8859
14:06:46|2.8822
14:06:48|2.8843
14:06:49|2.887
14:06:50|2.8846
14:06:51|2.8857
14:06:52|2.885
14:06:53|2.8847
14:06:54|2.88
14:06:55|2.8789
14:06:56|2.8771
14:06:57|2.8758
14:06:58|2.8731
14:06:59|2.8734
14:07:00|2.8729
14:07:01|2.86
14:07:02|2.86
14:07:03|2.8598
14:07:05|2.862
14:07:05|2.8614
14:07:06|2.8648
14:07:07|2.8708
14:07:08|2.8743
14:07:09|2.87
14:07:10|2.8687
14:07:12|2.8747
14:07:13|2.8708
14:07:14|2.8709
14:07:15|2.8746
14:07:16|2.8732
14:07:17|2.8733
14:07:18|2.8701
14:07:19|2.8736
14:07:20|2.874
14:07:20|2.8737
14:07:22|2.8739
14:07:23|2.8739
14:07:24|2.8706
14:07:25|2.8671
14:07:26|2.8672
14:07:27|2.8653
14:07:28|2.8626
14:07:29|2.8634
14:07:30|2.8603
14:07:32|2.86
14:07:33|2.8611
14:07:34|2.8674
14:07:36|2.8652
14:07:37|2.8702
14:07:38|2.8701
14:07:39|2.8655
14:07:40|2.8695
14:07:41|2.869
14:07:42|2.8742
14:07:43|2.8683
14:07:43|2.8703
14:07:46|2.87
14:07:47|2.8702
14:07:48|2.8702
14:07:49|2.872
14:07:50|2.8735
14:07:52|2.8739
14:07:53|2.8739
14:07:54|2.8714
14:07:55|2.8721
14:07:56|2.8735
14:07:57|2.8614
14:07:58|2.8587
14:07:59|2.8555
14:08:00|2.8574
14:08:01|2.8572
14:08:02|2.8572
14:08:03|2.8572
14:08:04|2.859
14:08:05|2.8586
14:08:07|2.8566
14:08:08|2.8577
14:08:09|2.8577
14:08:09|2.8543
14:08:10|2.8566
14:08:11|2.8501
14:08:13|2.8573
14:08:14|2.86
14:08:14|2.8573
14:08:16|2.8602
14:08:16|2.8602
14:08:17|2.86
14:08:19|2.86
14:08:19|2.8635
14:08:21|2.86
14:08:21|2.8628
14:08:22|2.86
14:08:23|2.8628
14:08:25|2.8626
14:08:25|2.8665
14:08:26|2.8631
14:08:27|2.8666
14:08:28|2.8679
14:08:30|2.8683
14:08:30|2.8664
14:08:32|2.8665
14:08:34|2.8696
14:08:36|2.8642
14:08:37|2.8602
14:08:38|2.8546
14:08:39|2.8597
14:08:40|2.86
14:08:42|2.8634
14:08:42|2.8634
14:08:44|2.8594
14:08:44|2.8563
14:08:45|2.8556
14:08:47|2.859
14:08:48|2.8588
14:08:49|2.8594
14:08:50|2.8573
14:08:51|2.8571
14:08:51|2.86
14:08:53|2.8615
14:08:53|2.8615
14:08:55|2.8641
14:08:56|2.8641
14:08:56|2.8641
14:08:58|2.8633
14:08:58|2.8642
14:08:59|2.8606
14:09:00|2.8636
14:09:02|2.8644
14:09:03|2.8643
14:09:03|2.8643
14:09:05|2.8643
14:09:06|2.8694
14:09:07|2.8744
14:09:08|2.8744
14:09:09|2.8716
14:09:10|2.8701
14:09:11|2.8701
14:09:12|2.8705
14:09:13|2.87
14:09:14|2.87
14:09:15|2.8705
14:09:16|2.8754
14:09:17|2.8685
14:09:18|2.8685
14:09:20|2.87
14:09:21|2.87
14:09:22|2.87
14:09:23|2.8705
14:09:24|2.8705
14:09:24|2.871
14:09:25|2.8787
14:09:26|2.875
14:09:27|2.879
14:09:29|2.8808
14:09:30|2.883
14:09:30|2.8816
14:09:33|2.8784
14:09:33|2.8736
14:09:34|2.8754
14:09:35|2.8746
14:09:37|2.8799
14:09:38|2.8786
14:09:40|2.8766
14:09:42|2.8726
14:09:42|2.8717
14:09:44|2.8699
14:09:45|2.87
14:09:46|2.865
14:09:47|2.865
14:09:48|2.8654
14:09:49|2.8703
14:09:50|2.8699
14:09:51|2.8697
14:09:52|2.8697
14:09:53|2.866
14:09:54|2.866
14:09:55|2.871
14:09:56|2.8699
14:09:57|2.8687
14:09:58|2.8679
14:09:59|2.8679
14:10:00|2.8653
14:10:01|2.8658
14:10:03|2.8652
14:10:04|2.8699
14:10:05|2.8746
14:10:06|2.8758
14:10:07|2.8786
14:10:08|2.8768
14:10:09|2.8763
14:10:10|2.8772
14:10:11|2.8753
14:10:12|2.8731
14:10:13|2.8731
14:10:14|2.8752
14:10:15|2.8752
14:10:16|2.869
14:10:17|2.869
14:10:18|2.8686
14:10:19|2.8681
14:10:20|2.8692
14:10:21|2.873
14:10:22|2.8749
14:10:23|2.8711
14:10:24|2.8712
14:10:25|2.8731
14:10:26|2.8684
14:10:27|2.8684
14:10:28|2.87
14:10:29|2.8684
14:10:30|2.8687
14:10:31|2.8723
14:10:32|2.87
14:10:33|2.8665
14:10:35|2.8663
14:10:35|2.87
14:10:37|2.87
14:10:37|2.8696
14:10:39|2.8653
14:10:40|2.8691
14:10:42|2.8691
14:10:43|2.8699
14:10:44|2.8687
14:10:46|2.8731
14:10:47|2.8701
14:10:48|2.8651
14:10:49|2.8667
14:10:50|2.8665
14:10:51|2.869
14:10:52|2.8667
14:10:52|2.8677
14:10:54|2.8677
14:10:55|2.8687
14:10:56|2.8653
14:10:57|2.8648
14:10:58|2.8641
14:10:58|2.8673
14:11:00|2.8642
14:11:00|2.8675
14:11:02|2.866
14:11:03|2.8625
14:11:04|2.8647
14:11:05|2.8643
14:11:06|2.8625
14:11:07|2.8625
14:11:08|2.8622
14:11:09|2.8622
14:11:10|2.8616
14:11:11|2.8616
14:11:12|2.8618
14:11:13|2.8625
14:11:14|2.8622
14:11:15|2.8603
14:11:16|2.8618
14:11:17|2.8589
14:11:18|2.8589
14:11:19|2.8566
14:11:20|2.8567
14:11:21|2.8567
14:11:22|2.8567
14:11:23|2.8545
14:11:24|2.8567
14:11:25|2.8561
14:11:26|2.8524
14:11:27|2.8525
14:11:28|2.8526
14:11:29|2.854
14:11:30|2.8521
14:11:31|2.8522
14:11:32|2.8542
14:11:33|2.8539
14:11:35|2.8541
14:11:36|2.8565
14:11:36|2.8599
14:11:39|2.8581
14:11:40|2.8555
14:11:42|2.8551
14:11:43|2.8551
14:11:45|2.8542
14:11:45|2.8574
14:11:46|2.8546
14:11:48|2.8564
14:11:49|2.8599
14:11:50|2.855
14:11:51|2.8575
14:11:52|2.8592
14:11:53|2.8563
14:11:54|2.8563
14:11:55|2.856
14:11:56|2.856
14:11:57|2.8559
14:11:59|2.8555
14:12:00|2.8559
14:12:00|2.8575
14:12:01|2.8582
14:12:02|2.8581
14:12:04|2.8581
14:12:04|2.8619
14:12:05|2.8622
14:12:06|2.8622
14:12:07|2.8622
14:12:08|2.8634
14:12:09|2.8622
14:12:11|2.8623
14:12:11|2.8623
14:12:12|2.8623
14:12:13|2.86
14:12:15|2.86
14:12:15|2.8594
14:12:16|2.8597
14:12:17|2.86
14:12:18|2.86
14:12:19|2.8745
14:12:20|2.8699
14:12:21|2.8661
14:12:22|2.8666
14:12:24|2.8697
14:12:25|2.8693
14:12:25|2.87
14:12:26|2.8711
14:12:27|2.8711
14:12:28|2.8714
14:12:29|2.8746
14:12:30|2.872
14:12:32|2.8746
14:12:32|2.8702
14:12:33|2.8638
14:12:35|2.8644
14:12:37|2.8667
14:12:38|2.87
14:12:38|2.8699
14:12:40|2.872
14:12:41|2.8735
14:12:43|2.8713
14:12:43|2.8717
14:12:44|2.8703
14:12:46|2.8719
14:12:47|2.8699
14:12:47|2.8709
14:12:48|2.8654
14:12:49|2.874
14:12:50|2.8675
14:12:51|2.8664
14:12:52|2.8647
14:12:54|2.8616
14:12:55|2.86
14:12:56|2.8587
14:12:57|2.8627
14:12:58|2.86
14:12:59|2.8618
14:13:01|2.8599
14:13:02|2.8619
14:13:02|2.8619
14:13:04|2.8601
14:13:04|2.8635
14:13:06|2.8634
14:13:06|2.8635
14:13:07|2.8666
14:13:09|2.8675
14:13:09|2.8696
14:13:10|2.8665
14:13:11|2.8699
14:13:13|2.87
14:13:14|2.8722
14:13:15|2.8743
14:13:16|2.8744
14:13:17|2.8691
14:13:17|2.8642
14:13:18|2.87
14:13:20|2.8712
14:13:21|2.87
14:13:22|2.8718
14:13:23|2.8673
14:13:24|2.8708
14:13:25|2.8708
14:13:26|2.8719
14:13:27|2.8746
14:13:28|2.8833
14:13:29|2.8829
14:13:30|2.9074
14:13:31|2.8963
14:13:32|2.8971
14:13:33|2.8994
14:13:34|2.8928
14:13:35|2.8874
14:13:37|2.8778
14:13:39|2.8783
14:13:39|2.8745
14:13:40|2.8962
14:13:42|2.8951
14:13:44|2.8958
14:13:44|2.8897
14:13:46|2.8892
14:13:47|2.884
14:13:48|2.8892
14:13:50|2.8936
14:13:51|2.9165
14:13:53|2.9231
14:13:54|2.9147
14:13:55|2.918
14:13:56|2.932
14:13:57|2.9286
14:13:58|2.94
14:13:58|2.9413
14:13:59|2.95
14:14:01|2.9699
14:14:02|2.9662
14:14:03|2.9732
14:14:05|2.9769
14:14:06|2.9741
14:14:07|2.9775
14:14:08|2.9815
14:14:09|3.0533
14:14:10|3.0994
14:14:10|3.0959
14:14:13|3.0657
14:14:13|3.0564
14:14:14|3.0624
14:14:16|3.0628
14:14:16|3.0924
14:14:17|3.0957
14:14:18|3.0959
14:14:19|3.1208
14:14:21|3.1292
14:14:21|3.1188
14:14:22|3.1231
14:14:23|3.1194
14:14:24|3.1004
14:14:25|3.1013
14:14:26|3.1199
14:14:27|3.1335
14:14:28|3.1399
14:14:29|3.1558
14:14:30|3.1841
14:14:31|3.1935
14:14:32|3.1978
14:14:33|3.2003
14:14:34|3.2101
14:14:35|3.2093
14:14:36|3.2402
14:14:37|3.272
14:14:39|3.2377
14:14:41|3.2134
14:14:41|3.2008
14:14:42|3.2442
14:14:43|3.2375
14:14:44|3.1898
14:14:46|3.18
14:14:48|3.1658
14:14:49|3.1699
14:14:49|3.1628
14:14:50|3.159
14:14:51|3.1628
14:14:53|3.1858
14:14:53|3.1548
14:14:55|3.1503
14:14:55|3.1478
14:14:56|3.131
14:14:57|3.1001
14:14:59|3.1067
14:14:59|3.118
14:15:00|3.1313
14:15:02|3.1266
14:15:03|3.1299
14:15:04|3.1351
14:15:05|3.142
14:15:06|3.1409
14:15:07|3.1201
14:15:08|3.116
14:15:09|3.0968
14:15:10|3.0878
14:15:11|3.0813
14:15:12|3.093
14:15:14|3.1049
14:15:14|3.1061
14:15:16|3.11
14:15:17|3.1092
14:15:18|3.1038
14:15:19|3.09
14:15:20|3.0936
14:15:21|3.0954
14:15:22|3.0805
14:15:23|3.0755
14:15:24|3.0745
14:15:25|3.0729
14:15:26|3.0739
14:15:27|3.0891
14:15:28|3.0694
14:15:29|3.0691
14:15:30|3.06
14:15:31|3.0712
14:15:32|3.0638
14:15:33|3.0705
14:15:34|3.0627
14:15:35|3.0635
14:15:36|3.0656
14:15:37|3.0739
14:15:39|3.0778
14:15:39|3.0898
14:15:41|3.0907
14:15:42|3.0999
14:15:44|3.0879
14:15:44|3.0847
14:15:45|3.1003
14:15:46|3.1033
14:15:48|3.1175
14:15:49|3.1205
14:15:50|3.1438
14:15:51|3.1478
14:15:52|3.1552
14:15:53|3.1828
14:15:55|3.1998
14:15:55|3.2
14:15:56|3.1877
14:15:57|3.1965
14:15:58|3.1771
14:15:59|3.1589
14:16:00|3.1691
14:16:01|3.16
14:16:02|3.1591
14:16:03|3.1573
14:16:04|3.1551
14:16:05|3.1762
14:16:06|3.2123
14:16:07|3.2339
14:16:08|3.2567
14:16:09|3.2711
14:16:10|3.2759
14:16:11|3.2503
14:16:12|3.2447
14:16:13|3.2478
14:16:14|3.2418
14:16:15|3.285
14:16:16|3.3039
14:16:17|3.3056
14:16:18|3.31
14:16:19|3.32
14:16:20|3.3206
14:16:21|3.3314
14:16:22|3.3665
14:16:23|3.3503
14:16:24|3.3478
14:16:25|3.3767
14:16:26|3.4221
14:16:27|3.3968
14:16:28|3.3708
14:16:29|3.3734
14:16:30|3.3895
14:16:31|3.3954
14:16:32|3.4104
14:16:33|3.3962
14:16:35|3.3742
14:16:36|3.3558
14:16:37|3.3761
14:16:38|3.3828
14:16:39|3.3774
14:16:40|3.4
14:16:40|3.45
14:16:42|3.4878
14:16:44|3.4663
14:16:45|3.4367
14:16:46|3.4448
14:16:46|3.4417
14:16:48|3.4635
14:16:49|3.4659
14:16:50|3.5088
14:16:51|3.5145
14:16:52|3.4754
14:16:53|3.4426
14:16:54|3.425
14:16:55|3.4351
14:16:56|3.4185
14:16:56|3.3989
14:16:58|3.3907
14:16:59|3.405
14:17:00|3.4189
14:17:00|3.4096
14:17:02|3.4158
14:17:03|3.4131
14:17:04|3.4269
14:17:05|3.4659
14:17:06|3.473
14:17:07|3.4596
14:17:08|3.4363
14:17:09|3.4191
14:17:10|3.4198
14:17:12|3.4162
14:17:13|3.3852
14:17:14|3.3654
14:17:14|3.3583
14:17:15|3.3573
14:17:17|3.3926
14:17:18|3.3793
14:17:19|3.364
14:17:20|3.367
14:17:21|3.3556
14:17:22|3.3531
14:17:23|3.3302
14:17:24|3.327
14:17:25|3.302
14:17:26|3.3114
14:17:27|3.3037
14:17:28|3.2911
14:17:29|3.2905
14:17:30|3.3149
14:17:31|3.3082
14:17:32|3.34
14:17:33|3.3439
14:17:34|3.3494
14:17:35|3.3355
14:17:36|3.3341
14:17:37|3.3342
14:17:38|3.3189
14:17:40|3.3139
14:17:41|3.3176
14:17:42|3.3
14:17:42|3.2985
14:17:44|3.2985
14:17:45|3.2912
14:17:46|3.28
14:17:47|3.265
14:17:48|3.2653
14:17:49|3.2687
14:17:50|3.2501
14:17:52|3.25
14:17:53|3.2623
14:17:53|3.2707
14:17:55|3.294
14:17:55|3.3036
14:17:57|3.2976
14:17:58|3.2942
14:17:59|3.2948
14:17:59|3.3036
14:18:01|3.3059
14:18:01|3.3294
14:18:04|3.3
14:18:04|3.297
14:18:05|3.2966
14:18:06|3.3063
14:18:07|3.3348
14:18:08|3.35
14:18:09|3.3391
14:18:10|3.34
14:18:12|3.3276
14:18:13|3.3277
14:18:14|3.3135
14:18:14|3.3222
14:18:16|3.3399
14:18:18|3.3222
14:18:19|3.2901
14:18:20|3.2872
14:18:21|3.2686
14:18:22|3.2722
14:18:23|3.2792
14:18:23|3.2885
14:18:24|3.2805
14:18:25|3.2927
14:18:26|3.2773
14:18:27|3.2877
14:18:28|3.2805
14:18:29|3.2781
14:18:31|3.2828
14:18:31|3.2391
14:18:32|3.246
14:18:33|3.2591
14:18:34|3.2616
14:18:35|3.2525
14:18:36|3.2421
14:18:37|3.248
14:18:38|3.2425
14:18:39|3.2332
14:18:41|3.2426
14:18:42|3.227
14:18:43|3.2308
14:18:44|3.2273
14:18:46|3.228
14:18:47|3.2249
14:18:48|3.2314
14:18:50|3.2372
14:18:50|3.2346
14:18:51|3.2469
14:18:52|3.2457
14:18:54|3.2502
14:18:55|3.2554
14:18:56|3.2661
14:18:57|3.2585
14:18:58|3.2453
14:18:59|3.25
14:18:59|3.2596
14:19:00|3.25
14:19:02|3.257
14:19:03|3.2556
14:19:04|3.25
14:19:05|3.2789
14:19:06|3.2724
14:19:07|3.2898
14:19:08|3.3047
14:19:10|3.3289
14:19:11|3.2948
14:19:12|3.3101
14:19:13|3.3238
14:19:13|3.3205
14:19:15|3.3223
14:19:16|3.328
14:19:17|3.3292
14:19:18|3.3287
14:19:19|3.31
14:19:20|3.3086
14:19:21|3.31
14:19:22|3.3121
14:19:23|3.3001
14:19:24|3.3002
14:19:25|3.3
14:19:26|3.3025
14:19:27|3.3064
14:19:28|3.3148
14:19:29|3.3286
14:19:30|3.3239
14:19:31|3.34
14:19:32|3.336
14:19:33|3.3346
14:19:34|3.33
14:19:35|3.3289
14:19:37|3.3204
14:19:38|3.3193
14:19:39|3.3116
14:19:39|3.316
14:19:40|3.3183
14:19:41|3.3177
14:19:44|3.3132
14:19:44|3.3039
14:19:46|3.2933
14:19:47|3.2837
14:19:49|3.2669
14:19:49|3.2796
14:19:51|3.2846
14:19:52|3.291
14:19:53|3.282
14:19:55|3.2876
14:19:55|3.2815
14:19:57|3.2813
14:19:58|3.2712
14:19:58|3.2657
14:20:00|3.2557
14:20:01|3.2504
14:20:02|3.2648
14:20:04|3.2533
14:20:04|3.2533
14:20:05|3.2701
14:20:06|3.2845
14:20:07|3.2968
14:20:08|3.303
14:20:09|3.3038
14:20:10|3.2999
14:20:11|3.2802
14:20:12|3.2766
14:20:13|3.2868
14:20:14|3.27
14:20:15|3.2711
14:20:16|3.2717
14:20:18|3.2887
14:20:19|3.2887
14:20:20|3.2932
14:20:21|3.2936
14:20:22|3.2936
14:20:23|3.296
14:20:24|3.2883
14:20:25|3.2987
14:20:26|3.3008
14:20:27|3.3005
14:20:28|3.3042
14:20:29|3.3037
14:20:30|3.3117
14:20:31|3.3208
14:20:32|3.324
14:20:33|3.3284
14:20:34|3.3284
14:20:35|3.3288
14:20:36|3.326
14:20:37|3.3074
14:20:38|3.3131
14:20:39|3.316
14:20:40|3.3062
14:20:41|3.3071
14:20:42|3.3023
14:20:44|3.3063
14:20:44|3.3062
14:20:45|3.2995
14:20:47|3.2791
14:20:49|3.2604
14:20:49|3.2584
14:20:51|3.2649
14:20:52|3.2606
14:20:53|3.2427
14:20:54|3.2426
14:20:55|3.2436
14:20:56|3.2388
14:20:57|3.2249
14:20:57|3.239
14:20:59|3.2465
14:20:59|3.2412
14:21:01|3.25
14:21:02|3.2492
14:21:04|3.2494
14:21:04|3.2451
14:21:06|3.2305
14:21:07|3.2199
14:21:08|3.2162
14:21:09|3.2178
14:21:09|3.2112
14:21:10|3.2
14:21:11|3.2091
14:21:13|3.2091
14:21:13|3.2105
14:21:14|3.207
14:21:15|3.2098
14:21:16|3.2057
14:21:17|3.2093
14:21:19|3.1892
14:21:19|3.1894
14:21:21|3.1883
14:21:22|3.1872
14:21:23|3.1785
14:21:23|3.1789
14:21:25|3.1793
14:21:25|3.1774
14:21:26|3.18
14:21:28|3.1894
14:21:29|3.2049
14:21:30|3.2
14:21:31|3.2007
14:21:32|3.2042
14:21:33|3.2012
14:21:34|3.1976
14:21:35|3.1945
14:21:36|3.1902
14:21:37|3.1986
14:21:38|3.1923
14:21:39|3.1876
14:21:40|3.188
14:21:41|3.1872
14:21:42|3.1816
14:21:43|3.1836
14:21:44|3.1821
14:21:45|3.1754
14:21:46|3.1614
14:21:47|3.1642
14:21:49|3.1748
14:21:50|3.1702
14:21:51|3.1683
14:21:51|3.1716
14:21:53|3.1822
14:21:54|3.1866
14:21:55|3.1945
14:21:55|3.1902
14:21:57|3.1911
14:21:58|3.1995
14:21:59|3.2
14:22:00|3.2027
14:22:01|3.1984
14:22:02|3.1921
14:22:03|3.1922
14:22:04|3.1996
14:22:05|3.1999
14:22:06|3.2075
14:22:07|3.2037
14:22:08|3.2043
14:22:08|3.1962
14:22:09|3.1951
14:22:11|3.1955
14:22:12|3.1996
14:22:13|3.2034
14:22:14|3.2
14:22:15|3.2
14:22:16|3.198
14:22:16|3.198
14:22:18|3.1901
14:22:19|3.1698
14:22:20|3.1797
14:22:21|3.178
14:22:21|3.1784
14:22:23|3.1709
14:22:23|3.17
14:22:25|3.1773
14:22:27|3.1764
14:22:28|3.1784
14:22:29|3.1787
14:22:30|3.1743
14:22:31|3.1723
14:22:32|3.1683
14:22:33|3.1619
14:22:34|3.1612
14:22:36|3.1539
14:22:37|3.1529
14:22:38|3.1525
14:22:39|3.1553
14:22:40|3.1539
14:22:41|3.1515
14:22:42|3.1515
14:22:43|3.151
14:22:44|3.1527
14:22:45|3.1573
14:22:47|3.1521
14:22:47|3.1505
14:22:49|3.1486
14:22:51|3.15
14:22:52|3.1499
14:22:53|3.1511
14:22:54|3.1539
14:22:55|3.1556
14:22:56|3.1595
14:22:57|3.1552
14:22:58|3.1496
14:22:59|3.1583
14:23:00|3.1523
14:23:01|3.16
14:23:03|3.174
14:23:03|3.1878
14:23:05|3.1902
14:23:05|3.18
14:23:06|3.1701
14:23:08|3.1751
14:23:09|3.18
14:23:09|3.183
14:23:11|3.1901
14:23:12|3.1942
14:23:12|3.1967
14:23:14|3.1996
14:23:15|3.2057
14:23:16|3.2012
14:23:16|3.2074
14:23:17|3.204
14:23:19|3.2039
14:23:20|3.2049
14:23:21|3.2009
14:23:21|3.2153
14:23:22|3.2119
14:23:23|3.2093
14:23:24|3.2178
14:23:25|3.2209
14:23:26|3.2271
14:23:27|3.2362
14:23:28|3.2369
14:23:29|3.2258
14:23:30|3.2388
14:23:32|3.2389
14:23:33|3.2316
14:23:33|3.2301
14:23:35|3.2316
14:23:35|3.2262
14:23:36|3.2152
14:23:37|3.2169
14:23:38|3.2101
14:23:39|3.2099
14:23:40|3.2099
14:23:41|3.2035
14:23:43|3.197
14:23:43|3.1994
14:23:44|3.1993
14:23:46|3.1944
14:23:47|3.1929
14:23:48|3.1876
14:23:49|3.1901
14:23:50|3.1999
14:23:52|3.2098
14:23:52|3.2086
14:23:53|3.2162
14:23:56|3.2124
14:23:57|3.2147
14:23:58|3.2017
14:24:00|3.1994
14:24:00|3.1982
14:24:02|3.1973
14:24:02|3.1973
14:24:04|3.1919
14:24:05|3.1913
14:24:05|3.1931
14:24:06|3.1914
14:24:08|3.1932
14:24:09|3.2
14:24:10|3.2426
14:24:11|3.2499
14:24:12|3.2502
14:24:13|3.2487
14:24:14|3.2352
14:24:15|3.2323
14:24:16|3.2383
14:24:17|3.2464
14:24:18|3.2466
14:24:19|3.2499
14:24:20|3.2523
14:24:21|3.2522
14:24:22|3.2523
14:24:23|3.2489
14:24:24|3.2506
14:24:25|3.2475
14:24:26|3.2473
14:24:27|3.2482
14:24:28|3.2462
14:24:29|3.24
14:24:30|3.2335
14:24:31|3.2307
14:24:32|3.2341
14:24:33|3.2396
14:24:35|3.24
14:24:35|3.2443
14:24:36|3.2517
14:24:37|3.25
14:24:38|3.2405
14:24:40|3.2516
14:24:40|3.2333
14:24:41|3.2346
14:24:43|3.2286
14:24:44|3.2197
14:24:45|3.22
14:24:46|3.23
14:24:48|3.2359
14:24:49|3.2493
14:24:51|3.2399
14:24:51|3.2382
14:24:54|3.2432
14:24:54|3.2458
14:24:56|3.2439
14:24:57|3.2422
14:24:57|3.2423
14:24:59|3.2441
14:25:01|3.2446
14:25:01|3.2487
14:25:03|3.25
14:25:04|3.25
14:25:05|3.2519
14:25:07|3.2523
14:25:08|3.2595
14:25:10|3.2781
14:25:10|3.2746
14:25:11|3.2701
14:25:12|3.274
14:25:14|3.2767
14:25:15|3.2742
14:25:15|3.2684
14:25:16|3.2658
14:25:17|3.2668
14:25:19|3.2656
14:25:20|3.2672
14:25:20|3.2652
14:25:22|3.266
14:25:22|3.272
14:25:24|3.2712
14:25:24|3.2731
14:25:25|3.2701
14:25:27|3.2731
14:25:28|3.2738
14:25:28|3.2711
14:25:29|3.2699
14:25:31|3.266
14:25:31|3.2655
14:25:33|3.2655
14:25:33|3.2693
14:25:35|3.264
14:25:35|3.2615
14:25:37|3.2615
14:25:38|3.2638
14:25:39|3.2639
14:25:40|3.2615
14:25:41|3.2614
14:25:42|3.26
14:25:43|3.2515
14:25:44|3.2548
14:25:45|3.2532
14:25:46|3.2473
14:25:48|3.2381
14:25:49|3.2389
14:25:49|3.2377
14:25:52|3.2392
14:25:52|3.24
14:25:54|3.2434
14:25:56|3.2423
14:25:57|3.2477
14:25:58|3.25
14:26:00|3.2542
14:26:00|3.2528
14:26:02|3.246
14:26:02|3.2479
14:26:04|3.2472
14:26:05|3.25
14:26:07|3.248
14:26:08|3.2571
14:26:09|3.2663
14:26:10|3.27
14:26:11|3.2675
14:26:12|3.2702
14:26:13|3.2745
14:26:14|3.2964
14:26:15|3.3144
14:26:16|3.3195
14:26:17|3.3138
14:26:18|3.3201
14:26:19|3.33
14:26:21|3.3439
14:26:23|3.3367
14:26:23|3.3356
14:26:25|3.3391
14:26:26|3.342
14:26:27|3.35
14:26:28|3.347
14:26:28|3.345
14:26:30|3.3498
14:26:31|3.3598
14:26:32|3.3467
14:26:33|3.373
14:26:34|3.4033
14:26:35|3.4051
14:26:36|3.4001
14:26:37|3.4243
14:26:37|3.4054
14:26:39|3.4218
14:26:40|3.4101
14:26:41|3.4004
14:26:42|3.3864
14:26:43|3.3865
14:26:43|3.3934
14:26:45|3.408
14:26:46|3.4217
14:26:47|3.41
14:26:47|3.3997
14:26:50|3.3975
14:26:51|3.3775
14:26:52|3.3806
14:26:53|3.3771
14:26:54|3.3912
14:26:55|3.3975
14:26:56|3.4
14:26:57|3.4094
14:26:58|3.4307
14:26:59|3.43
14:27:00|3.4368
14:27:01|3.4455
14:27:02|3.45
14:27:04|3.4831
14:27:05|3.4926
14:27:06|3.4789
14:27:06|3.5
14:27:08|3.4907
14:27:09|3.4801
14:27:10|3.4802
14:27:11|3.4939
14:27:12|3.5162
14:27:13|3.54
14:27:14|3.5489
14:27:16|3.5533
14:27:16|3.5785
14:27:17|3.5427
14:27:18|3.53
14:27:19|3.5199
14:27:21|3.4978
14:27:22|3.5613
14:27:22|3.5517
14:27:23|3.5231
14:27:24|3.5083
14:27:25|3.5071
14:27:26|3.506
14:27:27|3.4997
14:27:29|3.4999
14:27:30|3.5096
14:27:30|3.5108
14:27:31|3.5092
14:27:32|3.501
14:27:33|3.4992
14:27:35|3.5099
14:27:35|3.5037
14:27:37|3.488
14:27:37|3.4631
14:27:38|3.4588
14:27:39|3.4647
14:27:40|3.4644
14:27:41|3.4791
14:27:43|3.45
14:27:44|3.4628
14:27:44|3.4535
14:27:45|3.4519
14:27:46|3.4525
14:27:48|3.4656
14:27:48|3.46
14:27:49|3.4473
14:27:50|3.4529
14:27:51|3.452
14:27:52|3.4484
14:27:53|3.4497
14:27:55|3.4267
14:27:56|3.4326
14:27:57|3.4096
14:27:58|3.4
14:27:59|3.424
14:28:01|3.4408
14:28:02|3.4409
14:28:04|3.4282
14:28:04|3.4275
14:28:05|3.4229
14:28:07|3.4298
14:28:08|3.4266
14:28:09|3.4371
14:28:10|3.4393
14:28:11|3.443
14:28:12|3.4523
14:28:13|3.4376
14:28:14|3.4506
14:28:15|3.453
14:28:16|3.4466
14:28:17|3.4534
14:28:18|3.4554
14:28:19|3.4546
14:28:20|3.4577
14:28:21|3.47
14:28:22|3.4863
14:28:23|3.4928
14:28:24|3.4999
14:28:25|3.5064
14:28:26|3.5075
14:28:27|3.4976
14:28:28|3.4975
14:28:29|3.4888
14:28:30|3.4674
14:28:31|3.4722
14:28:32|3.4733
14:28:33|3.5115
14:28:34|3.52
14:28:35|3.533
14:28:36|3.5696
14:28:37|3.6098
14:28:38|3.6188
14:28:39|3.5951
14:28:40|3.6097
14:28:41|3.6206
14:28:42|3.6132
14:28:43|3.6271
14:28:45|3.6538
14:28:46|3.6548
14:28:47|3.6583
14:28:48|3.6534
14:28:49|3.6339
14:28:50|3.6456
14:28:51|3.6009
14:28:53|3.6135
14:28:54|3.6149
14:28:54|3.6162
14:28:56|3.623
14:28:58|3.6148
14:28:59|3.61
14:29:00|3.61
14:29:01|3.6095
14:29:03|3.6053
14:29:03|3.6047
14:29:05|3.5967
14:29:06|3.5942
14:29:06|3.596
14:29:08|3.5913
14:29:09|3.6101
14:29:10|3.629
14:29:11|3.645
14:29:12|3.6462
14:29:13|3.6459
14:29:14|3.6494
14:29:16|3.66
14:29:17|3.6772
14:29:18|3.6939
14:29:19|3.6806
14:29:20|3.6861
14:29:21|3.6764
14:29:22|3.6696
14:29:23|3.6641
14:29:24|3.64
14:29:25|3.6467
14:29:26|3.6567
14:29:27|3.6443
14:29:28|3.6401
14:29:29|3.6426
14:29:30|3.6436
14:29:31|3.6278
14:29:33|3.6156
14:29:34|3.6171
14:29:35|3.6217
14:29:36|3.6148
14:29:37|3.6148
14:29:38|3.6195
14:29:39|3.615
14:29:40|3.6165
14:29:41|3.6149
14:29:42|3.6
14:29:42|3.5852
14:29:44|3.5822
14:29:44|3.5728
14:29:46|3.5717
14:29:47|3.5601
14:29:48|3.5654
14:29:48|3.5714
14:29:50|3.5616
14:29:51|3.5683
14:29:53|3.6708
14:29:54|3.6426
14:29:55|3.6502
14:29:55|3.6559
14:29:58|3.6939
14:29:58|3.697
14:29:59|3.7
14:30:00|3.704
14:30:01|3.7127
14:30:02|3.7376
14:30:03|3.7435
14:30:04|3.75
14:30:05|3.7294
14:30:06|3.7275
14:30:08|3.71
14:30:09|3.7106
14:30:10|3.6957
14:30:11|3.6865
14:30:12|3.6972
14:30:13|3.6931
14:30:14|3.69
14:30:15|3.6697
14:30:16|3.6641
14:30:17|3.6628
14:30:17|3.663
14:30:19|3.6666
14:30:20|3.672
14:30:21|3.6852
14:30:22|3.6978
14:30:23|3.7081
14:30:24|3.6956
14:30:25|3.6949
14:30:26|3.688
14:30:27|3.6886
14:30:27|3.7012
14:30:28|3.7095
14:30:30|3.739
14:30:30|3.7442
14:30:31|3.741
14:30:33|3.7321
14:30:34|3.7374
14:30:35|3.7438
14:30:35|3.7437
14:30:37|3.7214
14:30:38|3.7287
14:30:39|3.7109
14:30:40|3.7152
14:30:42|3.735
14:30:42|3.7346
14:30:43|3.7401
14:30:45|3.7453
14:30:45|3.7527
14:30:46|3.758
14:30:47|3.7431
14:30:48|3.7356
14:30:50|3.7239
14:30:50|3.7124
14:30:51|3.6927
14:30:52|3.6818
14:30:54|3.6665
14:30:55|3.665
14:30:56|3.679
14:30:57|3.6778
14:30:58|3.6669
14:31:00|3.6292
14:31:01|3.64
14:31:03|3.6466
14:31:05|3.6395
14:31:05|3.638
14:31:07|3.6258
14:31:08|3.61
14:31:08|3.6024
14:31:10|3.5935
14:31:11|3.5873
14:31:12|3.5923
14:31:13|3.5961
14:31:13|3.5876
14:31:15|3.5881
14:31:15|3.59
14:31:16|3.5953
14:31:17|3.5899
14:31:19|3.574
14:31:19|3.5801
14:31:20|3.5772
14:31:21|3.566
14:31:22|3.5772
14:31:23|3.582
14:31:24|3.5803
14:31:25|3.581
14:31:27|3.577
14:31:28|3.5855
14:31:29|3.5924
14:31:30|3.5949
14:31:31|3.5855
14:31:32|3.5818
14:31:33|3.5704
14:31:34|3.5763
14:31:35|3.5787
14:31:36|3.58
14:31:37|3.5795
14:31:38|3.5899
14:31:39|3.5913
14:31:40|3.5929
14:31:41|3.5993
14:31:42|3.5994
14:31:43|3.6115
14:31:44|3.6135
14:31:45|3.6077
14:31:46|3.6006
14:31:47|3.5972
14:31:48|3.5811
14:31:49|3.59
14:31:50|3.5873
14:31:51|3.5914
14:31:52|3.5834
14:31:53|3.5892
14:31:54|3.5811
14:31:56|3.5811
14:31:56|3.5786
14:31:59|3.5744
14:31:59|3.5701
14:32:00|3.5513
14:32:02|3.5551
14:32:03|3.5373
14:32:04|3.5403
14:32:05|3.5584
14:32:06|3.5581
14:32:08|3.56
14:32:08|3.56
14:32:09|3.5635
14:32:11|3.55
14:32:11|3.5573
14:32:13|3.5537
14:32:14|3.5638
14:32:14|3.5606
14:32:15|3.57
14:32:16|3.5601
14:32:17|3.5635
14:32:18|3.5623
14:32:20|3.5785
14:32:20|3.5818
14:32:21|3.5918
14:32:23|3.5705
14:32:23|3.5762
14:32:24|3.5924
14:32:25|3.5999
14:32:27|3.5999
14:32:28|3.6036
14:32:28|3.6039
14:32:30|3.6039
14:32:31|3.6045
14:32:31|3.6093
14:32:32|3.6086
14:32:34|3.6117
14:32:34|3.6135
14:32:35|3.6134
14:32:36|3.6091
14:32:38|3.6053
14:32:39|3.6037
14:32:40|3.5907
14:32:40|3.5835
14:32:42|3.5892
14:32:43|3.5863
14:32:44|3.581
14:32:45|3.5683
14:32:46|3.5955
14:32:47|3.5862
14:32:48|3.5919
14:32:49|3.5879
14:32:50|3.5816
14:32:51|3.5822
14:32:52|3.5813
14:32:53|3.574
14:32:54|3.5759
14:32:56|3.5698
14:32:57|3.5675
14:32:59|3.5637
14:33:00|3.5601
14:33:01|3.5676
14:33:01|3.5704
14:33:03|3.5723
14:33:03|3.5649
14:33:04|3.5619
14:33:06|3.5556
14:33:07|3.5392
14:33:09|3.535
14:33:09|3.5333
14:33:11|3.53
14:33:11|3.5239
14:33:14|3.5183
14:33:15|3.5105
14:33:15|3.5109
14:33:16|3.5107
14:33:18|3.5082
14:33:19|3.5085
14:33:20|3.5039
14:33:21|3.5
14:33:22|3.5023
14:33:23|3.5014
14:33:24|3.5043
14:33:25|3.5019
14:33:26|3.4909
14:33:27|3.4902
14:33:28|3.4804
14:33:29|3.4856
14:33:30|3.4877
14:33:31|3.4979
14:33:33|3.4985
14:33:34|3.4972
14:33:34|3.501
14:33:36|3.498
14:33:37|3.4968
14:33:37|3.4945
14:33:39|3.4912
14:33:40|3.4903
14:33:40|3.49
14:33:42|3.4866
14:33:43|3.4916
14:33:44|3.4936
14:33:44|3.4941
14:33:46|3.5
14:33:47|3.5042
14:33:47|3.5066
14:33:49|3.5072
14:33:50|3.5042
14:33:51|3.5049
14:33:52|3.499
14:33:52|3.5023
14:33:54|3.5055
14:33:54|3.5082
14:33:57|3.5049
14:33:57|3.5034
14:33:59|3.5059
14:33:59|3.5049
14:34:00|3.5053
14:34:01|3.5063
14:34:03|3.5044
14:34:03|3.5056
14:34:04|3.5016
14:34:05|3.5003
14:34:06|3.49
14:34:08|3.4754
14:34:09|3.4747
14:34:10|3.4747
14:34:11|3.4657
14:34:12|3.4638
14:34:13|3.465
14:34:14|3.46
14:34:15|3.45
14:34:16|3.45
14:34:17|3.4428
14:34:18|3.4541
14:34:19|3.4687
14:34:20|3.46
14:34:21|3.456
14:34:22|3.4438
14:34:23|3.4499
14:34:24|3.4485
14:34:25|3.4488
14:34:26|3.4522
14:34:26|3.4534
14:34:28|3.4529
14:34:29|3.46
14:34:30|3.4689
14:34:31|3.47
14:34:31|3.4713
14:34:33|3.4656
14:34:34|3.4658
14:34:35|3.4641
14:34:36|3.4626
14:34:37|3.4609
14:34:38|3.4629
14:34:39|3.4632
14:34:40|3.47
14:34:41|3.4835
14:34:42|3.4801
14:34:43|3.4772
14:34:44|3.472
14:34:45|3.4714
14:34:46|3.4683
14:34:47|3.4704
14:34:48|3.4706
14:34:49|3.4675
14:34:50|3.4766
14:34:51|3.4742
14:34:51|3.4731
14:34:53|3.4796
14:34:54|3.4717
14:34:55|3.4711
14:34:56|3.4621
14:34:57|3.4611
14:34:58|3.4541
14:34:58|3.4538
14:35:01|3.44
14:35:01|3.4366
14:35:04|3.448
14:35:04|3.45
14:35:05|3.4469
14:35:06|3.45
14:35:07|3.455
14:35:09|3.4146
14:35:10|3.415
14:35:11|3.404
14:35:12|3.3941
14:35:13|3.3876
14:35:14|3.3867
14:35:15|3.3752
14:35:15|3.39
14:35:18|3.4097
14:35:19|3.4246
14:35:20|3.4115
14:35:21|3.4061
14:35:22|3.4203
14:35:23|3.4179
14:35:24|3.41
14:35:25|3.4164
14:35:26|3.4023
14:35:27|3.3984
14:35:28|3.4001
14:35:29|3.3997
14:35:30|3.4
14:35:31|3.4039
14:35:32|3.4029
14:35:33|3.402
14:35:34|3.4025
14:35:35|3.4034
14:35:36|3.4069
14:35:37|3.4087
14:35:38|3.4072
14:35:39|3.4082
14:35:40|3.4146
14:35:41|3.4174
14:35:42|3.4214
14:35:43|3.4253
14:35:44|3.4252
14:35:45|3.4257
14:35:46|3.4241
14:35:47|3.4263
14:35:48|3.4344
14:35:49|3.4399
14:35:50|3.4366
14:35:51|3.4307
14:35:52|3.43
14:35:53|3.4405
14:35:54|3.4375
14:35:55|3.4361
14:35:56|3.436
14:35:57|3.4381
14:35:58|3.4347
14:35:59|3.4414
14:36:01|3.4411
14:36:02|3.4367
14:36:03|3.4375
14:36:04|3.439
14:36:05|3.4349
14:36:07|3.439
14:36:07|3.4398
14:36:08|3.442
14:36:10|3.4429
14:36:11|3.445
14:36:12|3.4452
14:36:13|3.4405
14:36:13|3.426
14:36:15|3.4137
14:36:16|3.4142
14:36:17|3.4179
14:36:18|3.4129
14:36:19|3.4165
14:36:20|3.4194
14:36:21|3.4195
14:36:22|3.4232
14:36:23|3.418
14:36:24|3.4194
14:36:24|3.4048
14:36:27|3.3868
14:36:27|3.3843
14:36:29|3.3856
14:36:29|3.3839
14:36:31|3.3959
14:36:31|3.3919
14:36:32|3.3887
14:36:34|3.39
14:36:34|3.3853
14:36:35|3.3862
14:36:36|3.3867
14:36:38|3.386
14:36:38|3.3799
14:36:40|3.3765
14:36:40|3.3772
14:36:42|3.3774
14:36:42|3.3741
14:36:43|3.3764
14:36:44|3.3779
14:36:46|3.3839
14:36:47|3.3846
14:36:48|3.3942
14:36:49|3.3964
14:36:50|3.397
14:36:51|3.4033
14:36:52|3.3992
14:36:53|3.4047
14:36:54|3.404
14:36:55|3.3995
14:36:56|3.3995
14:36:57|3.3969
14:36:58|3.3995
14:36:59|3.3974
14:37:00|3.4
14:37:02|3.4182
14:37:03|3.4157
14:37:03|3.4197
14:37:06|3.4286
14:37:07|3.4382
14:37:08|3.4401
14:37:09|3.4456
14:37:11|3.4478
14:37:12|3.4587
14:37:13|3.4516
14:37:14|3.4534
14:37:15|3.4524
14:37:15|3.4493
14:37:16|3.4489
14:37:18|3.4466
14:37:18|3.449
14:37:20|3.4433
14:37:21|3.4425
14:37:23|3.4561
14:37:23|3.4495
14:37:24|3.4431
14:37:25|3.4431
14:37:26|3.4412
14:37:27|3.4431
14:37:28|3.4359
14:37:29|3.435
14:37:30|3.4435
14:37:31|3.4434
14:37:32|3.4431
14:37:33|3.4476
14:37:34|3.45
14:37:35|3.4548
14:37:36|3.458
14:37:37|3.4702
14:37:38|3.4662
14:37:39|3.4641
14:37:40|3.4671
14:37:41|3.4614
14:37:42|3.4712
14:37:43|3.4633
14:37:44|3.4702
14:37:45|3.4653
14:37:46|3.4633
14:37:47|3.4628
14:37:48|3.4617
14:37:50|3.4624
14:37:51|3.4611
14:37:52|3.4593
14:37:53|3.4461
14:37:54|3.4432
14:37:54|3.4396
14:37:56|3.4365
14:37:57|3.439
14:37:58|3.4354
14:37:59|3.4352
14:37:59|3.4285
14:38:02|3.4329
14:38:02|3.433
14:38:03|3.4364
14:38:05|3.4321
14:38:06|3.4306
14:38:07|3.4354
14:38:08|3.4399
14:38:09|3.432
14:38:10|3.4399
14:38:11|3.441
14:38:12|3.4494
14:38:13|3.4599
14:38:14|3.4603
14:38:15|3.4642
14:38:17|3.4678
14:38:17|3.4752
14:38:19|3.4895
14:38:20|3.4868
14:38:21|3.4842
14:38:23|3.4921
14:38:24|3.4962
14:38:24|3.4952
14:38:25|3.4923
14:38:27|3.5
14:38:28|3.5075
14:38:28|3.5065
14:38:29|3.506
14:38:30|3.5027
14:38:31|3.5001
14:38:32|3.5157
14:38:33|3.517
14:38:34|3.5096
14:38:36|3.5053
14:38:36|3.5005
14:38:37|3.5049
14:38:39|3.5051
14:38:39|3.5001
14:38:40|3.4954
14:38:41|3.5032
14:38:43|3.5
14:38:43|3.495
14:38:44|3.4931
14:38:46|3.49
14:38:46|3.4914
14:38:48|3.4896
14:38:49|3.4855
14:38:49|3.4791
14:38:51|3.472
14:38:51|3.4673
14:38:52|3.4698
14:38:53|3.4609
14:38:54|3.4632
14:38:55|3.4639
14:38:57|3.4636
14:38:57|3.47
14:38:58|3.4753
14:38:59|3.4729
14:39:01|3.4744
14:39:03|3.4701
14:39:04|3.4687
14:39:06|3.4716
14:39:06|3.4745
14:39:08|3.4794
14:39:09|3.4842
14:39:10|3.4873
14:39:11|3.4917
14:39:12|3.47
14:39:13|3.4677
14:39:14|3.4663
14:39:15|3.4674
14:39:17|3.4477
14:39:17|3.4419
14:39:19|3.4374
14:39:20|3.43
14:39:20|3.4336
14:39:22|3.4276
14:39:22|3.417
14:39:24|3.4087
14:39:24|3.3821
14:39:25|3.3594
14:39:27|3.3426
14:39:27|3.3444
14:39:29|3.367
14:39:29|3.3865
14:39:31|3.3752
14:39:32|3.3593
14:39:32|3.3551
14:39:34|3.3769
14:39:35|3.3772
14:39:36|3.3815
14:39:37|3.3693
14:39:37|3.3592
14:39:39|3.3669
14:39:40|3.3676
14:39:41|3.3757
14:39:42|3.3585
14:39:43|3.3714
14:39:44|3.3744
14:39:44|3.3832
14:39:47|3.379
14:39:47|3.3749
14:39:48|3.369
14:39:49|3.3689
14:39:50|3.3562
14:39:51|3.355
14:39:52|3.3551
14:39:53|3.3579
14:39:54|3.366
14:39:56|3.3601
14:39:57|3.3631
14:39:58|3.355
14:39:58|3.3613
14:40:00|3.355
14:40:01|3.3467
14:40:02|3.3404
14:40:04|3.3316
14:40:04|3.3449
14:40:05|3.3488
14:40:07|3.3523
14:40:08|3.3605
14:40:10|3.3527
14:40:11|3.3532
14:40:12|3.3513
14:40:13|3.3506
14:40:14|3.345
14:40:15|3.335
14:40:16|3.3377
14:40:17|3.339
14:40:18|3.3377
14:40:19|3.33
14:40:20|3.3286
14:40:21|3.3226
14:40:22|3.3217
14:40:23|3.3194
14:40:24|3.3119
14:40:25|3.3186
14:40:26|3.3167
14:40:27|3.3096
14:40:28|3.31
14:40:29|3.3127
14:40:30|3.301
14:40:31|3.3059
14:40:32|3.3001
14:40:33|3.3
14:40:34|3.3085
14:40:35|3.3129
14:40:36|3.3193
14:40:37|3.3182
14:40:38|3.32
14:40:39|3.3126
14:40:40|3.3138
14:40:41|3.3161
14:40:42|3.318
14:40:43|3.33
14:40:44|3.3372
14:40:45|3.3326
14:40:46|3.3341
14:40:47|3.3524
14:40:48|3.3455
14:40:49|3.3502
14:40:50|3.3417
14:40:51|3.3444
14:40:52|3.3474
14:40:53|3.3478
14:40:54|3.3471
14:40:55|3.3491
14:40:56|3.3463
14:40:57|3.3527
14:40:58|3.3578
14:40:59|3.3614
14:41:00|3.3654
14:41:01|3.3568
14:41:03|3.3627
14:41:05|3.3767
14:41:06|3.3747
14:41:06|3.376
14:41:08|3.3707
14:41:09|3.3697
14:41:09|3.3663
14:41:11|3.3697
14:41:12|3.3715
14:41:13|3.3716
14:41:14|3.3712
14:41:16|3.3649
14:41:17|3.3649
14:41:18|3.3608
14:41:19|3.3606
14:41:20|3.3634
14:41:22|3.35
14:41:22|3.3501
14:41:23|3.35
14:41:24|3.35
14:41:25|3.36
14:41:27|3.3697
14:41:28|3.3604
14:41:28|3.3614
14:41:30|3.3584
14:41:31|3.3535
14:41:31|3.3529
14:41:32|3.3508
14:41:33|3.3403
14:41:35|3.3487
14:41:35|3.3487
14:41:37|3.3472
14:41:37|3.3399
14:41:38|3.3349
14:41:39|3.3355
14:41:40|3.3422
14:41:42|3.3435
14:41:42|3.3478
14:41:44|3.3475
14:41:44|3.3472
14:41:46|3.347
14:41:47|3.3523
14:41:49|3.3547
14:41:50|3.3584
14:41:51|3.3611
14:41:51|3.3528
14:41:52|3.3509
14:41:53|3.3503
14:41:54|3.3547
14:41:55|3.3501
14:41:56|3.3492
14:41:57|3.345
14:41:59|3.3355
14:41:59|3.3425
14:42:01|3.3451
14:42:02|3.341
14:42:03|3.3414
14:42:04|3.3377
14:42:06|3.331
14:42:06|3.2987
14:42:08|3.2913
14:42:10|3.2789
14:42:10|3.2785
14:42:11|3.2785
14:42:13|3.2903
14:42:14|3.2885
14:42:15|3.2741
14:42:15|3.2772
14:42:17|3.2717
14:42:19|3.2711
14:42:19|3.2784
14:42:21|3.2755
14:42:22|3.2721
14:42:23|3.269
14:42:24|3.2695
14:42:25|3.2643
14:42:26|3.2622
14:42:28|3.2654
14:42:29|3.2735
14:42:30|3.2711
14:42:31|3.2796
14:42:32|3.2797
14:42:32|3.28
14:42:34|3.2783
14:42:35|3.2813
14:42:36|3.2734
14:42:37|3.2745
14:42:38|3.2844
14:42:39|3.2814
14:42:40|3.2757
14:42:41|3.2812
14:42:42|3.2781
14:42:43|3.2695
14:42:44|3.2742
14:42:45|3.2777
14:42:46|3.2751
14:42:47|3.2752
14:42:48|3.2854
14:42:49|3.2873
14:42:50|3.2911
14:42:51|3.2916
14:42:52|3.2831
14:42:53|3.2876
14:42:54|3.2953
14:42:55|3.2957
14:42:56|3.3032
14:42:57|3.3061
14:42:58|3.3001
14:42:59|3.3023
14:43:00|3.3028
14:43:01|3.3029
14:43:02|3.3022
14:43:03|3.2984
14:43:04|3.2986
14:43:05|3.2954
14:43:07|3.2969
14:43:08|3.297
14:43:09|3.2953
14:43:11|3.296
14:43:12|3.2991
14:43:12|3.3017
14:43:14|3.3046
14:43:15|3.3071
14:43:16|3.3107
14:43:17|3.3163
14:43:18|3.3268
14:43:19|3.3298
14:43:20|3.336
14:43:21|3.3328
14:43:22|3.3281
14:43:23|3.3301
14:43:24|3.33
14:43:26|3.3169
14:43:27|3.2961
14:43:28|3.3058
14:43:29|3.3063
14:43:30|3.3061
14:43:31|3.3098
14:43:32|3.3142
14:43:33|3.3156
14:43:34|3.3201
14:43:35|3.323
14:43:36|3.3236
14:43:37|3.3159
14:43:38|3.3107
14:43:39|3.3175
14:43:40|3.3175
14:43:41|3.3106
14:43:42|3.3125
14:43:44|3.3071
14:43:44|3.3071
14:43:45|3.3071
14:43:47|3.2983
14:43:48|3.2963
14:43:49|3.2958
14:43:51|3.2904
14:43:51|3.2928
14:43:53|3.3024
14:43:54|3.3063
14:43:55|3.3077
14:43:56|3.3048
14:43:57|3.2988
14:43:58|3.3065
14:43:59|3.3054
14:44:00|3.3051
14:44:01|3.3085
14:44:02|3.3117
14:44:03|3.3138
14:44:04|3.3142
14:44:06|3.3246
14:44:06|3.32
14:44:09|3.33
14:44:10|3.3301
14:44:11|3.3387
14:44:12|3.3491
14:44:13|3.3384
14:44:15|3.3432
14:44:15|3.3401
14:44:18|3.3367
14:44:18|3.3317
14:44:19|3.3301
14:44:20|3.3324
14:44:22|3.3138
14:44:22|3.3093
14:44:23|3.31
14:44:25|3.3129
14:44:25|3.3102
14:44:27|3.3114
14:44:27|3.3155
14:44:28|3.3125
14:44:29|3.3152
14:44:31|3.3161
14:44:32|3.3193
14:44:33|3.32
14:44:33|3.3203
14:44:34|3.3252
14:44:35|3.3259
14:44:37|3.3252
14:44:38|3.3261
14:44:39|3.3295
14:44:40|3.3221
14:44:41|3.3291
14:44:42|3.3252
14:44:43|3.327
14:44:44|3.3235
14:44:45|3.3268
14:44:46|3.3233
14:44:47|3.326
14:44:48|3.3233
14:44:49|3.3202
14:44:50|3.3276
14:44:51|3.3226
14:44:52|3.3285
14:44:53|3.3356
14:44:54|3.3361
14:44:56|3.3385
14:44:56|3.3404
14:44:57|3.35
14:44:58|3.3534
14:45:00|3.3509
14:45:01|3.3508
14:45:02|3.3593
14:45:03|3.3579
14:45:04|3.3554
14:45:05|3.3668
14:45:06|3.3748
14:45:07|3.3761
14:45:08|3.3781
14:45:09|3.3783
14:45:10|3.3837
14:45:11|3.3836
14:45:13|3.3872
14:45:13|3.385
14:45:15|3.3826
14:45:15|3.3817
14:45:16|3.3749
14:45:17|3.3754
14:45:19|3.3799
14:45:20|3.3841
14:45:21|3.3767
14:45:22|3.3818
14:45:23|3.382
14:45:24|3.3849
14:45:25|3.3827
14:45:26|3.3862
14:45:27|3.3871
14:45:28|3.3893
14:45:29|3.3959
14:45:30|3.3979
14:45:31|3.3945
14:45:31|3.3953
14:45:33|3.3997
14:45:34|3.4113
14:45:35|3.4053
14:45:36|3.4127
14:45:37|3.4104
14:45:38|3.4163
14:45:39|3.413
14:45:40|3.4203
14:45:41|3.4169
14:45:42|3.4152
14:45:43|3.41
14:45:44|3.4
14:45:45|3.4204
14:45:46|3.401
14:45:47|3.4074
14:45:48|3.4058
14:45:49|3.4032
14:45:50|3.395
14:45:51|3.3909
14:45:52|3.3978
14:45:54|3.3916
14:45:54|3.3918
14:45:55|3.3918
14:45:57|3.3851
14:45:57|3.3851
14:45:59|3.3767
14:45:59|3.3762
14:46:00|3.3692
14:46:02|3.3646
14:46:03|3.3513
14:46:03|3.3554
14:46:05|3.3548
14:46:05|3.3597
14:46:07|3.3643
14:46:08|3.37
14:46:10|3.3768
14:46:11|3.3767
14:46:11|3.3782
14:46:13|3.3714
14:46:14|3.3729
14:46:15|3.3756
14:46:17|3.3701
14:46:17|3.3833
14:46:19|3.3757
14:46:19|3.372
14:46:21|3.38
14:46:22|3.3869
14:46:22|3.3895
14:46:23|3.3937
14:46:25|3.3856
14:46:25|3.39
14:46:27|3.3897
14:46:27|3.3851
14:46:29|3.3917
14:46:29|3.3927
14:46:31|3.4025
14:46:32|3.405
14:46:33|3.4101
14:46:33|3.4101
14:46:35|3.404
14:46:36|3.41
14:46:37|3.4103
14:46:38|3.4094
14:46:39|3.4013
14:46:40|3.4003
14:46:41|3.4045
14:46:42|3.4041
14:46:43|3.4
14:46:44|3.4
14:46:45|3.3999
14:46:46|3.4045
14:46:47|3.4043
14:46:48|3.3952
14:46:49|3.3902
14:46:50|3.387
14:46:51|3.3905
14:46:52|3.386
14:46:53|3.3848
14:46:54|3.379
14:46:55|3.3784
14:46:56|3.3848
14:46:57|3.3851
14:46:58|3.3812
14:46:59|3.3851
14:47:00|3.385
14:47:01|3.3822
14:47:02|3.3802
14:47:03|3.38
14:47:04|3.3851
14:47:06|3.3803
14:47:07|3.381
14:47:07|3.3808
14:47:10|3.3813
14:47:11|3.3762
14:47:13|3.3714
14:47:14|3.3674
14:47:15|3.3707
14:47:16|3.3685
14:47:18|3.3701
14:47:19|3.3708
14:47:20|3.3686
14:47:21|3.3622
14:47:23|3.3655
14:47:23|3.3631
14:47:25|3.3671
14:47:25|3.3659
14:47:26|3.3701
14:47:28|3.3635
14:47:29|3.3555
14:47:29|3.355
14:47:31|3.3417
14:47:32|3.3333
14:47:32|3.3338
14:47:33|3.3322
14:47:35|3.3356
14:47:35|3.3313
14:47:36|3.334
14:47:37|3.3443
14:47:39|3.3439
14:47:39|3.3555
14:47:41|3.3621
14:47:41|3.364
14:47:42|3.3611
14:47:43|3.3574
14:47:44|3.3563
14:47:45|3.3537
14:47:46|3.3492
14:47:48|3.3452
14:47:49|3.3449
14:47:49|3.3418
14:47:50|3.3396
14:47:52|3.3411
14:47:52|3.3471
14:47:53|3.3464
14:47:55|3.3432
14:47:55|3.3432
14:47:56|3.3446
14:47:58|3.3439
14:47:58|3.3448
14:48:00|3.3421
14:48:00|3.3421
14:48:02|3.3406
14:48:02|3.3446
14:48:04|3.349
14:48:05|3.3498
14:48:06|3.347
14:48:07|3.3437
14:48:07|3.3462
14:48:08|3.3489
14:48:09|3.3449
14:48:10|3.35
14:48:11|3.3457
14:48:13|3.34
14:48:14|3.331
14:48:15|3.3304
14:48:16|3.3312
14:48:16|3.3361
14:48:18|3.3454
14:48:19|3.3366
14:48:21|3.3388
14:48:21|3.3349
14:48:23|3.3338
14:48:24|3.3338
14:48:26|3.3348
14:48:26|3.3319
14:48:28|3.3348
14:48:29|3.3319
14:48:30|3.3314
14:48:31|3.3312
14:48:32|3.33
14:48:33|3.3314
14:48:34|3.3299
14:48:35|3.3283
14:48:36|3.3299
14:48:37|3.3289
14:48:38|3.3219
14:48:39|3.3173
14:48:40|3.3191
14:48:41|3.3127
14:48:42|3.3127
14:48:43|3.3103
14:48:44|3.3077
14:48:45|3.3065
14:48:46|3.3057
14:48:47|3.3016
14:48:48|3.3033
14:48:49|3.307
14:48:50|3.305
14:48:51|3.305
14:48:52|3.3061
14:48:53|3.3061
14:48:55|3.3128
14:48:56|3.3192
14:48:57|3.3232
14:48:58|3.3125
14:48:59|3.314
14:49:00|3.3129
14:49:01|3.3131
14:49:01|3.3129
14:49:03|3.3147
14:49:03|3.3144
14:49:04|3.3166
14:49:06|3.3139
14:49:07|3.317
14:49:09|3.312
14:49:10|3.3164
14:49:12|3.3188
14:49:12|3.32
14:49:14|3.3203
14:49:15|3.3174
14:49:16|3.3147
14:49:17|3.3129
14:49:19|3.3125
14:49:20|3.3122
14:49:21|3.3146
14:49:22|3.3204
14:49:23|3.32
14:49:24|3.3204
14:49:25|3.33
14:49:26|3.3289
14:49:27|3.3333
14:49:28|3.342
14:49:29|3.3462
14:49:30|3.3411
14:49:32|3.3447
14:49:32|3.3444
14:49:33|3.36
14:49:34|3.3476
14:49:36|3.3498
14:49:36|3.3476
14:49:38|3.3496
14:49:39|3.3491
14:49:39|3.3506
14:49:42|3.3506
14:49:42|3.3526
14:49:44|3.3565
14:49:44|3.3574
14:49:45|3.3596
14:49:47|3.3584
14:49:47|3.3597
14:49:48|3.3629
14:49:49|3.3633
14:49:50|3.3633
14:49:52|3.3645
14:49:52|3.3601
14:49:53|3.3596
14:49:54|3.3586
14:49:55|3.3624
14:49:56|3.3655
14:49:57|3.3734
14:49:58|3.3716
14:50:00|3.3694
14:50:01|3.3678
14:50:02|3.3701
14:50:03|3.3765
14:50:04|3.3733
14:50:05|3.3797
14:50:06|3.3796
14:50:07|3.3768
14:50:08|3.3802
14:50:09|3.3769
14:50:10|3.3622
14:50:11|3.3654
14:50:12|3.3609
14:50:14|3.3814
14:50:16|3.3795
14:50:17|3.3828
14:50:18|3.3804
14:50:19|3.3862
14:50:20|3.3846
14:50:21|3.3839
14:50:22|3.3791
14:50:23|3.3791
14:50:24|3.3807
14:50:25|3.3759
14:50:26|3.3757
14:50:27|3.3834
14:50:28|3.3784
14:50:29|3.3815
14:50:31|3.3846
14:50:32|3.3748
14:50:33|3.375
14:50:33|3.37
14:50:34|3.3628
14:50:36|3.353
14:50:37|3.35
14:50:38|3.35
14:50:39|3.35
14:50:40|3.3574
14:50:41|3.3544
14:50:41|3.3564
14:50:42|3.35
14:50:44|3.3563
14:50:44|3.3569
14:50:45|3.3566
14:50:46|3.3563
14:50:48|3.3538
14:50:48|3.3589
14:50:49|3.3827
14:50:51|3.3826
14:50:52|3.3843
14:50:53|3.3757
14:50:54|3.3811
14:50:54|3.3835
14:50:55|3.3857
14:50:56|3.3865
14:50:58|3.3842
14:50:59|3.3859
14:51:00|3.3899
14:51:01|3.3897
14:51:02|3.3938
14:51:03|3.3999
14:51:04|3.4024
14:51:05|3.4059
14:51:06|3.41
14:51:07|3.407
14:51:08|3.4059
14:51:09|3.4076
14:51:10|3.4077
14:51:11|3.412
14:51:12|3.412
14:51:13|3.4124
14:51:14|3.4099
14:51:15|3.4097
14:51:17|3.4145
14:51:18|3.4144
14:51:18|3.4113
14:51:21|3.4109
14:51:22|3.4097
14:51:22|3.4058
14:51:23|3.4047
14:51:24|3.4018
14:51:26|3.4036
14:51:27|3.4069
14:51:28|3.4106
14:51:29|3.4109
14:51:30|3.4118
14:51:31|3.4076
14:51:32|3.406
14:51:33|3.409
14:51:34|3.4071
14:51:35|3.4085
14:51:36|3.4085
14:51:37|3.4101
14:51:39|3.4083
14:51:40|3.4102
14:51:41|3.4045
14:51:42|3.405
14:51:42|3.4051
14:51:44|3.4074
14:51:44|3.4083
14:51:46|3.4113
14:51:47|3.4113
14:51:48|3.414
14:51:49|3.4101
14:51:50|3.4052
14:51:51|3.3911
14:51:52|3.384
14:51:53|3.3812
14:51:54|3.3794
14:51:54|3.3804
14:51:56|3.3791
14:51:56|3.3787
14:51:58|3.3801
14:51:59|3.3821
14:51:59|3.3754
14:52:01|3.373
14:52:02|3.3727
14:52:03|3.3686
14:52:04|3.37
14:52:05|3.3615
14:52:06|3.3832
14:52:07|3.3801
14:52:08|3.3689
14:52:09|3.3693
14:52:10|3.3681
14:52:11|3.362
14:52:12|3.3673
14:52:13|3.3642
14:52:15|3.3725
14:52:16|3.3751
14:52:17|3.3861
14:52:18|3.3889
14:52:20|3.383
14:52:21|3.3887
14:52:22|3.3887
14:52:24|3.3803
14:52:24|3.3802
14:52:25|3.3805
14:52:26|3.3834
14:52:27|3.3855
14:52:28|3.3835
14:52:29|3.3861
14:52:30|3.3867
14:52:31|3.3892
14:52:32|3.393
14:52:33|3.4019
14:52:34|3.4064
14:52:35|3.4064
14:52:36|3.4071
14:52:37|3.4045
14:52:38|3.4099
14:52:39|3.4007
14:52:40|3.405
14:52:41|3.4054
14:52:42|3.4035
14:52:43|3.4034
14:52:44|3.4018
14:52:45|3.404
14:52:46|3.4051
14:52:47|3.4028
14:52:48|3.4067
14:52:49|3.4042
14:52:50|3.4068
14:52:51|3.4059
14:52:52|3.4068
14:52:53|3.4055
14:52:54|3.4054
14:52:55|3.4051
14:52:56|3.4051
14:52:57|3.4052
14:52:58|3.4051
14:52:59|3.4066
14:53:00|3.4072
14:53:01|3.4121
14:53:03|3.4168
14:53:03|3.4151
14:53:04|3.413
14:53:05|3.4154
14:53:06|3.4188
14:53:07|3.4161
14:53:08|3.419
14:53:09|3.4174
14:53:10|3.4214
14:53:11|3.4254
14:53:12|3.4272
14:53:14|3.4253
14:53:15|3.43
14:53:16|3.4337
14:53:17|3.4342
14:53:18|3.4438
14:53:19|3.443
14:53:20|3.45
14:53:22|3.4468
14:53:23|3.4427
14:53:24|3.4448
14:53:25|3.436
14:53:26|3.4429
14:53:27|3.45
14:53:28|3.4429
14:53:29|3.4458
14:53:30|3.4628
14:53:32|3.4522
14:53:33|3.4538
14:53:34|3.4554
14:53:35|3.4522
14:53:36|3.4522
14:53:37|3.448
14:53:38|3.4464
14:53:38|3.4493
14:53:40|3.4448
14:53:41|3.4408
14:53:42|3.4386
14:53:43|3.4386
14:53:44|3.4386
14:53:45|3.4391
14:53:46|3.4386
14:53:47|3.4386
14:53:48|3.4404
14:53:48|3.4447
14:53:51|3.4429
14:53:52|3.4409
14:53:53|3.44
14:53:54|3.4437
14:53:54|3.44
14:53:55|3.4459
14:53:56|3.45
14:53:57|3.4509
14:53:58|3.4519
14:53:59|3.4549
14:54:00|3.452
14:54:01|3.4515
14:54:02|3.452
14:54:03|3.4552
14:54:04|3.4545
14:54:05|3.4502
14:54:06|3.4449
14:54:07|3.4467
14:54:08|3.4475
14:54:09|3.4523
14:54:10|3.4484
14:54:11|3.4448
14:54:12|3.4445
14:54:13|3.4388
14:54:14|3.4386
14:54:16|3.436
14:54:17|3.4323
14:54:19|3.4245
14:54:20|3.4211
14:54:21|3.4232
14:54:22|3.4174
14:54:24|3.4066
14:54:25|3.3964
14:54:25|3.3968
14:54:27|3.3991
14:54:27|3.4
14:54:29|3.3971
14:54:29|3.3996
14:54:30|3.3962
14:54:32|3.3946
14:54:32|3.3869
14:54:34|3.3991
14:54:34|3.4003
14:54:36|3.3988
14:54:36|3.3969
14:54:38|3.3871
14:54:38|3.4095
14:54:40|3.4094
14:54:40|3.3961
14:54:41|3.4067
14:54:42|3.4039
14:54:43|3.3955
14:54:44|3.3989
14:54:46|3.401
14:54:46|3.4032
14:54:47|3.4011
14:54:48|3.4009
14:54:49|3.4032
14:54:50|3.4005
14:54:51|3.3969
14:54:52|3.3953
14:54:54|3.3973
14:54:54|3.3905
14:54:56|3.39
14:54:57|3.3925
14:54:57|3.3973
14:54:59|3.3955
14:54:59|3.3931
14:55:00|3.3926
14:55:01|3.3887
14:55:02|3.3905
14:55:03|3.3877
14:55:05|3.38
14:55:06|3.3761
14:55:07|3.3789
14:55:08|3.3799
14:55:09|3.3818
14:55:10|3.392
14:55:11|3.3912
14:55:12|3.3951
14:55:13|3.3985
14:55:14|3.3958
14:55:15|3.3931
14:55:16|3.3954
14:55:18|3.3877
14:55:20|3.3899
14:55:21|3.4
14:55:22|3.4006
14:55:23|3.4008
14:55:25|3.3943
14:55:25|3.3891
14:55:27|3.3886
14:55:27|3.3858
14:55:29|3.3917
14:55:30|3.3934
14:55:31|3.3961
14:55:32|3.3962
14:55:33|3.3952
14:55:33|3.3932
14:55:35|3.3924
14:55:36|3.3917
14:55:38|3.3914
14:55:38|3.3949
14:55:39|3.39
14:55:40|3.39
14:55:41|3.3859
14:55:42|3.3901
14:55:43|3.3908
14:55:44|3.3962
14:55:45|3.3945
14:55:46|3.4013
14:55:47|3.4037
14:55:48|3.41
14:55:49|3.4107
14:55:50|3.418
14:55:51|3.4192
14:55:52|3.4352
14:55:53|3.4326
14:55:54|3.4284
14:55:55|3.4205
14:55:56|3.4183
14:55:57|3.4207
14:55:58|3.4239
14:55:59|3.4229
14:56:00|3.4297
14:56:01|3.4303
14:56:02|3.4352
14:56:03|3.4352
14:56:04|3.4346
14:56:05|3.4395
14:56:07|3.4445
14:56:07|3.446
14:56:08|3.4497
14:56:09|3.4507
14:56:10|3.4558
14:56:11|3.4557
14:56:12|3.4549
14:56:13|3.4601
14:56:14|3.4615
14:56:15|3.4679
14:56:16|3.4624
14:56:18|3.4737
14:56:20|3.4776
14:56:21|3.47
14:56:21|3.4654
14:56:24|3.4592
14:56:25|3.4618
14:56:26|3.4542
14:56:27|3.4543
14:56:28|3.4581
14:56:29|3.4597
14:56:30|3.4654
14:56:31|3.4672
14:56:33|3.4722
14:56:35|3.4725
14:56:35|3.4643
14:56:36|3.4545
14:56:38|3.4507
14:56:38|3.4551
14:56:40|3.4573
14:56:40|3.4535
14:56:41|3.4518
14:56:43|3.4545
14:56:43|3.4545
14:56:44|3.4539
14:56:45|3.4546
14:56:47|3.4554
14:56:48|3.4507
14:56:49|3.4467
14:56:50|3.4453
14:56:51|3.4509
14:56:52|3.45
14:56:52|3.4546
14:56:54|3.455
14:56:54|3.4607
14:56:56|3.465
14:56:57|3.4613
14:56:58|3.4615
14:56:59|3.47
14:56:59|3.4613
14:57:01|3.4625
14:57:03|3.4651
14:57:04|3.4628
14:57:05|3.4627
14:57:06|3.4546
14:57:07|3.4493
14:57:08|3.4504
14:57:09|3.4543
14:57:10|3.4547
14:57:11|3.4571
14:57:13|3.4615
14:57:14|3.4434
14:57:14|3.4439
14:57:16|3.453
14:57:16|3.4465
14:57:18|3.4536
14:57:19|3.4631
14:57:21|3.4603
14:57:23|3.4639
14:57:24|3.4668
14:57:25|3.4668
14:57:27|3.4769
14:57:28|3.48
14:57:30|3.48
14:57:31|3.4753
14:57:32|3.48
14:57:32|3.4738
14:57:34|3.4754
14:57:35|3.4736
14:57:36|3.4752
14:57:37|3.4743
14:57:38|3.4744
14:57:39|3.4809
14:57:40|3.486
14:57:41|3.4759
14:57:42|3.4839
14:57:43|3.4869
14:57:44|3.4922
14:57:45|3.4944
14:57:46|3.4949
14:57:47|3.4934
14:57:48|3.4966
14:57:49|3.4965
14:57:50|3.49
14:57:51|3.4938
14:57:52|3.4949
14:57:53|3.4987
14:57:54|3.5015
14:57:55|3.4998
14:57:56|3.5015
14:57:57|3.4995
14:57:58|3.5042
14:57:59|3.5032
14:58:00|3.4973
14:58:01|3.4965
14:58:02|3.4933
14:58:03|3.4921
14:58:04|3.4838
14:58:05|3.4762
14:58:06|3.4675
14:58:07|3.475
14:58:08|3.4693
14:58:09|3.4647
14:58:10|3.4666
14:58:11|3.4642
14:58:12|3.4629
14:58:13|3.466
14:58:14|3.4719
14:58:15|3.474
14:58:16|3.4736
14:58:17|3.4889
14:58:18|3.4834
14:58:19|3.479
14:58:21|3.4772
14:58:22|3.4769
14:58:23|3.4767
14:58:24|3.4769
14:58:25|3.4749
14:58:26|3.4772
14:58:27|3.4772
14:58:28|3.4716
14:58:29|3.4744
14:58:30|3.4711
14:58:31|3.4703
14:58:32|3.4741
14:58:33|3.4736
14:58:34|3.4753
14:58:35|3.4758
14:58:36|3.4702
14:58:38|3.4724
14:58:39|3.4751
14:58:40|3.4756
14:58:41|3.4763
14:58:42|3.4724
14:58:43|3.4729
14:58:44|3.4712
14:58:45|3.4716
14:58:46|3.4713
14:58:47|3.4686
14:58:48|3.4652
14:58:49|3.4603
14:58:50|3.4681
14:58:51|3.4681
14:58:52|3.4673
14:58:53|3.4674
14:58:54|3.4696
14:58:55|3.4721
14:58:56|3.4682
14:58:57|3.4647
14:58:58|3.4674
14:58:59|3.4675
14:59:00|3.4647
14:59:02|3.4717
14:59:03|3.4658
14:59:04|3.4726
14:59:05|3.4728
14:59:06|3.4732
14:59:07|3.4707
14:59:07|3.4718
14:59:10|3.4685
14:59:10|3.4761
14:59:12|3.4731
14:59:12|3.473
14:59:13|3.4712
14:59:14|3.4766
14:59:15|3.4743
14:59:16|3.4711
14:59:18|3.4692
14:59:19|3.4707
14:59:19|3.4658
14:59:21|3.4769
14:59:22|3.4712
14:59:24|3.46
14:59:25|3.4508
14:59:26|3.455
14:59:27|3.4562
14:59:28|3.4507
14:59:29|3.4545
14:59:30|3.4542
14:59:32|3.45
14:59:33|3.451
14:59:34|3.4511
14:59:35|3.4511
14:59:35|3.4501
14:59:37|3.4452
14:59:37|3.4415
14:59:40|3.445
14:59:41|3.43
14:59:42|3.4402
14:59:43|3.4431
14:59:44|3.4372
14:59:45|3.4368
14:59:47|3.4311
14:59:48|3.4317
14:59:49|3.4301
14:59:50|3.426
14:59:52|3.42
14:59:52|3.4199
14:59:53|3.4178
14:59:55|3.4239
14:59:56|3.4278
14:59:57|3.4297
14:59:58|3.4269
14:59:59|3.4311
15:00:00|3.4298
15:00:01|3.4261
15:00:02|3.4276
15:00:03|3.4283
15:00:04|3.4269
15:00:05|3.4298
15:00:06|3.4332
15:00:07|3.4245
15:00:08|3.413
15:00:10|3.4146
15:00:11|3.4187
15:00:11|3.4116
15:00:12|3.4052
15:00:13|3.4051
15:00:15|3.4073
15:00:16|3.4057
15:00:17|3.4056
15:00:17|3.4
15:00:18|3.4119
15:00:19|3.415
15:00:20|3.4074
15:00:22|3.4
15:00:24|3.4
15:00:24|3.3972
15:00:25|3.3964
15:00:27|3.3994
15:00:29|3.4012
15:00:30|3.4021
15:00:30|3.4022
15:00:32|3.4021
15:00:33|3.4013
15:00:34|3.3996
15:00:34|3.3994
15:00:36|3.3989
15:00:37|3.4
15:00:38|3.3974
15:00:39|3.4001
15:00:40|3.3965
15:00:41|3.3988
15:00:42|3.4028
15:00:43|3.4065
15:00:44|3.4105
15:00:45|3.4124
15:00:46|3.4162
15:00:47|3.4154
15:00:49|3.4157
15:00:50|3.4099
15:00:51|3.4027
15:00:51|3.4016
15:00:53|3.4069
15:00:54|3.4093
15:00:54|3.4084
15:00:56|3.4099
15:00:57|3.4065
15:00:58|3.4063
15:00:59|3.4055
15:00:59|3.405
15:01:00|3.4043
15:01:02|3.4102
15:01:03|3.4091
15:01:03|3.4114
15:01:04|3.4122
15:01:06|3.4124
15:01:07|3.4142
15:01:08|3.4122
15:01:09|3.4199
15:01:09|3.428
15:01:11|3.4299
15:01:11|3.4254
15:01:13|3.4362
15:01:14|3.4363
15:01:15|3.4459
15:01:16|3.4417
15:01:17|3.4458
15:01:18|3.4484
15:01:19|3.4463
15:01:19|3.4463
15:01:20|3.4521
15:01:21|3.4522
15:01:24|3.4508
15:01:26|3.4514
15:01:27|3.4461
15:01:29|3.4598
15:01:29|3.46
15:01:31|3.4564
15:01:32|3.4544
15:01:34|3.4515
15:01:35|3.4528
15:01:36|3.4605
15:01:37|3.4546
15:01:38|3.4549
15:01:40|3.46
15:01:41|3.4621
15:01:42|3.4602
15:01:42|3.4588
15:01:44|3.4496
15:01:46|3.4447
15:01:46|3.4426
15:01:47|3.4468
15:01:48|3.4436
15:01:49|3.4487
15:01:51|3.4491
15:01:52|3.4515
15:01:53|3.45
15:01:54|3.45
15:01:55|3.4548
15:01:56|3.457
15:01:57|3.4555
15:01:58|3.4533
15:01:59|3.4556
15:02:00|3.4555
15:02:01|3.4583
15:02:02|3.4643
15:02:03|3.4646
15:02:04|3.4696
15:02:05|3.4653
15:02:06|3.4676
15:02:07|3.4662
15:02:08|3.4694
15:02:09|3.4677
15:02:10|3.4693
15:02:11|3.4694
15:02:12|3.468
15:02:13|3.4665
15:02:14|3.4694
15:02:15|3.468
15:02:16|3.4694
15:02:17|3.4694
15:02:19|3.4694
15:02:20|3.4703
15:02:20|3.4703
15:02:22|3.4694
15:02:24|3.4726
15:02:26|3.475
15:02:27|3.475
15:02:29|3.4734
15:02:30|3.475
15:02:31|3.475
15:02:32|3.475
15:02:33|3.475
15:02:34|3.4764
15:02:34|3.4679
15:02:36|3.4684
15:02:37|3.4713
15:02:37|3.4699
15:02:39|3.468
15:02:40|3.4715
15:02:41|3.4781
15:02:42|3.4779
15:02:43|3.4735
15:02:44|3.4719
15:02:45|3.4703
15:02:46|3.4766
15:02:47|3.4758
15:02:48|3.47
15:02:49|3.473
15:02:50|3.4712
15:02:51|3.4713
15:02:52|3.4713
15:02:53|3.4737
15:02:54|3.4737
15:02:55|3.4784
15:02:56|3.473
15:02:57|3.47
15:02:58|3.4735
15:02:59|3.4766
15:03:00|3.4767
15:03:01|3.4718
15:03:02|3.4771
15:03:03|3.4717
15:03:04|3.4684
15:03:05|3.47
15:03:06|3.4658
15:03:07|3.4658
15:03:08|3.4662
15:03:09|3.467
15:03:10|3.4659
15:03:11|3.4614
15:03:13|3.4639
15:03:14|3.4631
15:03:15|3.46
15:03:16|3.4557
15:03:17|3.4631
15:03:19|3.4607
15:03:19|3.4601
15:03:21|3.465
15:03:21|3.4618
15:03:22|3.4669
15:03:24|3.4674
15:03:26|3.4657
15:03:26|3.4657
15:03:27|3.4621
15:03:28|3.4657
15:03:29|3.4657
15:03:30|3.4586
15:03:31|3.463
15:03:33|3.4673
15:03:35|3.4673
15:03:36|3.4646
15:03:36|3.4689
15:03:37|3.4701
15:03:38|3.48
15:03:40|3.4767
15:03:41|3.4779
15:03:42|3.4797
15:03:42|3.4764
15:03:43|3.4887
15:03:44|3.4841
15:03:45|3.4812
15:03:46|3.4847
15:03:47|3.4926
15:03:49|3.4977
15:03:49|3.5009
15:03:50|3.4947
15:03:51|3.5
15:03:52|3.5025
15:03:53|3.5031
15:03:55|3.5055
15:03:56|3.5087
15:03:57|3.5081
15:03:58|3.5103
15:03:59|3.5106
15:04:00|3.5107
15:04:01|3.5114
15:04:03|3.5149
15:04:03|3.5133
15:04:05|3.5102
15:04:05|3.5101
15:04:07|3.5105
15:04:08|3.5039
15:04:10|3.5001
15:04:10|3.5
15:04:11|3.5
15:04:12|3.4992
15:04:13|3.4993
15:04:14|3.4956
15:04:15|3.4922
15:04:16|3.4944
15:04:17|3.494
15:04:19|3.4921
15:04:21|3.485
15:04:22|3.4868
15:04:23|3.4866
15:04:23|3.487
15:04:24|3.4836
15:04:25|3.4867
15:04:26|3.4865
15:04:28|3.4822
15:04:28|3.4707
15:04:29|3.4723
15:04:31|3.4743
15:04:32|3.4753
15:04:34|3.4696
15:04:35|3.4734
15:04:36|3.4738
15:04:37|3.4779
15:04:38|3.4822
15:04:39|3.4728
15:04:40|3.4776
15:04:41|3.4769
15:04:42|3.4798
15:04:43|3.4846
15:04:44|3.4819
15:04:45|3.4823
15:04:47|3.49
15:04:48|3.49
15:04:49|3.4934
15:04:49|3.4934
15:04:51|3.4898
15:04:52|3.4861
15:04:53|3.4892
15:04:54|3.4894
15:04:55|3.4935
15:04:56|3.4933
15:04:56|3.4934
15:04:59|3.4972
15:04:59|3.4949
15:05:01|3.495
15:05:02|3.497
15:05:03|3.5
15:05:03|3.4949
15:05:05|3.495
15:05:06|3.49
15:05:07|3.49
15:05:08|3.4893
15:05:09|3.4871
15:05:10|3.4866
15:05:12|3.4862
15:05:13|3.4774
15:05:13|3.4836
15:05:15|3.4822
15:05:15|3.4727
15:05:16|3.4753
15:05:18|3.4796
15:05:18|3.4776
15:05:20|3.4826
15:05:21|3.4845
15:05:22|3.4799
15:05:23|3.4806
15:05:24|3.48
15:05:25|3.4758
15:05:26|3.4751
15:05:27|3.4753
15:05:29|3.479
15:05:30|3.4731
15:05:31|3.4707
15:05:33|3.4725
15:05:34|3.47
15:05:35|3.468
15:05:36|3.4658
15:05:37|3.4677
15:05:38|3.468
15:05:39|3.4658
15:05:40|3.4677
15:05:40|3.4658
15:05:42|3.4601
15:05:42|3.46
15:05:44|3.45
15:05:45|3.4483
15:05:46|3.4482
15:05:46|3.4496
15:05:47|3.4521
15:05:48|3.4414
15:05:49|3.445
15:05:51|3.4449
15:05:52|3.4426
15:05:53|3.4476
15:05:53|3.4466
15:05:55|3.4483
15:05:56|3.4453
15:05:56|3.4465
15:05:57|3.4415
15:05:59|3.44
15:06:00|3.4426
15:06:01|3.44
15:06:02|3.4387
15:06:03|3.44
15:06:04|3.45
15:06:05|3.4414
15:06:05|3.4498
15:06:07|3.4467
15:06:07|3.448
15:06:09|3.45
15:06:09|3.4518
15:06:11|3.453
15:06:12|3.4546
15:06:13|3.455
15:06:15|3.4582
15:06:16|3.4591
15:06:16|3.4614
15:06:18|3.4632
15:06:18|3.4652
15:06:20|3.4677
15:06:20|3.4643
15:06:22|3.4653
15:06:23|3.4654
15:06:23|3.4638
15:06:25|3.464
15:06:26|3.4699
15:06:26|3.4638
15:06:28|3.4649
15:06:30|3.4675
15:06:32|3.4648
15:06:32|3.4688
15:06:34|3.467
15:06:34|3.4643
15:06:36|3.4639
15:06:37|3.4639
15:06:38|3.4639
15:06:39|3.4663
15:06:40|3.4639
15:06:41|3.4639
15:06:42|3.4642
15:06:43|3.4639
15:06:44|3.4639
15:06:45|3.4635
15:06:46|3.4628
15:06:47|3.4604
15:06:48|3.4647
15:06:49|3.466
15:06:50|3.466
15:06:51|3.4641
15:06:52|3.4646
15:06:53|3.4643
15:06:54|3.4658
15:06:55|3.466
15:06:56|3.4639
15:06:57|3.4585
15:06:58|3.4547
15:06:59|3.4561
15:07:00|3.4544
15:07:01|3.4568
15:07:02|3.4586
15:07:03|3.4573
15:07:04|3.4573
15:07:06|3.4544
15:07:06|3.4638
15:07:07|3.4638
15:07:08|3.4604
15:07:09|3.4621
15:07:10|3.4521
15:07:11|3.4528
15:07:13|3.4529
15:07:13|3.4509
15:07:15|3.46
15:07:16|3.4481
15:07:16|3.4488
15:07:17|3.4468
15:07:18|3.4516
15:07:19|3.4535
15:07:21|3.4529
15:07:22|3.4518
15:07:23|3.452
15:07:24|3.4517
15:07:25|3.4513
15:07:26|3.4462
15:07:27|3.4354
15:07:28|3.4341
15:07:30|3.4166
15:07:32|3.419
15:07:33|3.4115
15:07:35|3.4065
15:07:36|3.406
15:07:36|3.4019
15:07:38|3.4114
15:07:39|3.4036
15:07:40|3.4007
15:07:41|3.4006
15:07:42|3.4002
15:07:43|3.4068
15:07:44|3.4037
15:07:45|3.4075
15:07:46|3.4038
15:07:47|3.4039
15:07:48|3.4037
15:07:49|3.4086
15:07:50|3.4052
15:07:51|3.4
15:07:52|3.4071
15:07:53|3.4101
15:07:54|3.4108
15:07:55|3.4096
15:07:56|3.407
15:07:57|3.4073
15:07:58|3.4067
15:07:59|3.4072
15:08:00|3.4061
15:08:01|3.4062
15:08:02|3.4075
15:08:04|3.4106
15:08:05|3.4108
15:08:06|3.4142
15:08:07|3.4165
15:08:07|3.4191
15:08:09|3.4212
15:08:10|3.4252
15:08:10|3.4284
15:08:12|3.434
15:08:12|3.4298
15:08:14|3.4316
15:08:15|3.4278
15:08:15|3.4261
15:08:16|3.4212
15:08:18|3.421
15:08:19|3.4279
15:08:20|3.43
15:08:20|3.4295
15:08:21|3.4264
15:08:22|3.4235
15:08:24|3.4258
15:08:25|3.4258
15:08:26|3.4244
15:08:27|3.4263
15:08:28|3.4262
15:08:30|3.4264
15:08:32|3.4287
15:08:33|3.4262
15:08:35|3.4283
15:08:35|3.4261
15:08:37|3.428
15:08:39|3.4288
15:08:40|3.4318
15:08:41|3.4299
15:08:42|3.4385
15:08:43|3.4368
15:08:43|3.4386
15:08:46|3.4371
15:08:47|3.4369
15:08:48|3.4371
15:08:49|3.4417
15:08:50|3.4419
15:08:51|3.4387
15:08:52|3.4415
15:08:53|3.4369
15:08:53|3.4369
15:08:54|3.4368
15:08:56|3.44
15:08:57|3.4378
15:08:58|3.4348
15:08:58|3.434
15:08:59|3.4376
15:09:00|3.4373
15:09:02|3.4392
15:09:02|3.44
15:09:03|3.4442
15:09:04|3.44
15:09:05|3.4416
15:09:07|3.4449
15:09:07|3.4443
15:09:09|3.4449
15:09:10|3.4453
15:09:11|3.4461
15:09:12|3.4464
15:09:13|3.4487
15:09:14|3.4459
15:09:15|3.4461
15:09:16|3.4464
15:09:17|3.4502
15:09:18|3.4496
15:09:19|3.4496
15:09:20|3.4499
15:09:21|3.4499
15:09:22|3.4501
15:09:23|3.4516
15:09:24|3.4509
15:09:25|3.4509
15:09:26|3.4509
15:09:27|3.4509
15:09:28|3.4529
15:09:29|3.4529
15:09:31|3.4502
15:09:31|3.4517
15:09:34|3.4501
15:09:34|3.4501
15:09:37|3.4501
15:09:37|3.4502
15:09:38|3.4521
15:09:39|3.4503
15:09:40|3.4579
15:09:41|3.4527
15:09:42|3.4538
15:09:43|3.457
15:09:44|3.4574
15:09:45|3.4553
15:09:46|3.4584
15:09:47|3.4551
15:09:48|3.4598
15:09:49|3.455
15:09:50|3.4551
15:09:51|3.4551
15:09:52|3.455
15:09:53|3.455
15:09:54|3.459
15:09:55|3.4566
15:09:56|3.4598
15:09:57|3.4551
15:09:58|3.46
15:09:59|3.4593
15:10:00|3.4638
15:10:01|3.4651
15:10:02|3.4631
15:10:03|3.463
15:10:04|3.4633
15:10:05|3.465
15:10:06|3.4654
15:10:07|3.4696
15:10:08|3.4676
15:10:09|3.4681
15:10:10|3.4729
15:10:11|3.4815
15:10:12|3.486
15:10:13|3.4869
15:10:14|3.4924
15:10:15|3.4934
15:10:16|3.4953
15:10:17|3.4951
15:10:18|3.5
15:10:19|3.5047
15:10:20|3.5033
15:10:21|3.5096
15:10:22|3.5102
15:10:23|3.5094
15:10:24|3.5122
15:10:25|3.5131
15:10:26|3.5138
15:10:27|3.5129
15:10:28|3.5168
15:10:29|3.5115
15:10:30|3.5144
15:10:32|3.5133
15:10:34|3.51
15:10:35|3.5053
15:10:36|3.5019
15:10:36|3.5009
15:10:38|3.4999
15:10:38|3.4942
15:10:39|3.4969
15:10:41|3.4968
15:10:42|3.4969
15:10:42|3.4981
15:10:43|3.4978
15:10:45|3.5052
15:10:45|3.5057
15:10:46|3.5145
15:10:48|3.5116
15:10:49|3.52
15:10:50|3.5218
15:10:51|3.5215
15:10:52|3.5214
15:10:53|3.5244
15:10:54|3.5322
15:10:55|3.5395
15:10:57|3.5446
15:10:58|3.5437
15:10:58|3.5427
15:10:59|3.5421
15:11:01|3.5416
15:11:02|3.5477
15:11:04|3.55
15:11:04|3.5539
15:11:06|3.5628
15:11:06|3.5737
15:11:07|3.5899
15:11:08|3.5921
15:11:09|3.5807
15:11:10|3.5817
15:11:12|3.5883
15:11:13|3.5935
15:11:14|3.6001
15:11:15|3.5985
15:11:15|3.6083
15:11:16|3.5989
15:11:17|3.5849
15:11:18|3.5872
15:11:19|3.5883
15:11:20|3.5823
15:11:21|3.5745
15:11:22|3.5719
15:11:23|3.5769
15:11:24|3.5756
15:11:26|3.5768
15:11:27|3.5676
15:11:28|3.5719
15:11:29|3.5719
15:11:30|3.5713
15:11:31|3.5726
15:11:32|3.5769
15:11:34|3.5669
15:11:35|3.5657
15:11:36|3.5507
15:11:37|3.53
15:11:38|3.5226
15:11:39|3.5199
15:11:40|3.5155
15:11:41|3.5107
15:11:42|3.5101
15:11:43|3.5103
15:11:44|3.5145
15:11:45|3.5169
15:11:46|3.51
15:11:47|3.5117
15:11:48|3.5183
15:11:49|3.5299
15:11:50|3.5259
15:11:52|3.5199
15:11:53|3.5177
15:11:54|3.5236
15:11:55|3.5227
15:11:56|3.5224
15:11:57|3.5225
15:11:58|3.5156
15:11:59|3.516
15:12:00|3.5103
15:12:01|3.5124
15:12:02|3.5003
15:12:02|3.5052
15:12:04|3.5011
15:12:05|3.5
15:12:06|3.5
15:12:07|3.4994
15:12:08|3.4839
15:12:09|3.4908
15:12:10|3.4902
15:12:11|3.4885
15:12:12|3.4894
15:12:13|3.4953
15:12:14|3.4959
15:12:15|3.4945
15:12:16|3.4955
15:12:17|3.4995
15:12:18|3.4968
15:12:19|3.4995
15:12:20|3.4996
15:12:20|3.4981
15:12:22|3.4961
15:12:23|3.4983
15:12:24|3.4999
15:12:25|3.4974
15:12:25|3.5
15:12:27|3.5082
15:12:28|3.507
15:12:29|3.5072
15:12:30|3.5102
15:12:31|3.5043
15:12:32|3.5111
15:12:33|3.5145
15:12:35|3.5264
15:12:37|3.5245
15:12:37|3.5271
15:12:39|3.53
15:12:40|3.5293
15:12:42|3.5333
15:12:43|3.5276
15:12:44|3.5305
15:12:45|3.532
15:12:46|3.5424
15:12:47|3.5415
15:12:48|3.5416
15:12:49|3.5476
15:12:51|3.5568
15:12:52|3.5593
15:12:52|3.5576
15:12:54|3.5607
15:12:55|3.551
15:12:56|3.5512
15:12:58|3.5515
15:12:59|3.5532
15:12:59|3.5527
15:13:00|3.5527
15:13:01|3.5459
15:13:02|3.5342
15:13:04|3.53
15:13:04|3.5409
15:13:05|3.5417
15:13:06|3.5399
15:13:08|3.5343
15:13:09|3.5333
15:13:10|3.5279
15:13:10|3.5365
15:13:12|3.5388
15:13:13|3.5252
15:13:14|3.525
15:13:14|3.5112
15:13:16|3.5163
15:13:17|3.5092
15:13:18|3.5116
15:13:19|3.5109
15:13:20|3.5109
15:13:20|3.5099
15:13:22|3.5075
15:13:23|3.5047
15:13:24|3.5096
15:13:24|3.5125
15:13:26|3.5097
15:13:26|3.5054
15:13:28|3.5036
15:13:29|3.5054
15:13:30|3.5042
15:13:32|3.508
15:13:32|3.5147
15:13:33|3.5054
15:13:35|3.509
15:13:37|3.5038
15:13:39|3.5
15:13:39|3.5068
15:13:40|3.5038
15:13:42|3.507
15:13:43|3.5075
15:13:44|3.4999
15:13:45|3.5
15:13:46|3.4979
15:13:47|3.4935
15:13:48|3.4961
15:13:49|3.4956
15:13:50|3.4916
15:13:51|3.492
15:13:53|3.4905
15:13:54|3.48
15:13:55|3.472
15:13:57|3.4659
15:13:57|3.4655
15:14:00|3.4741
15:14:00|3.4922
15:14:01|3.4981
15:14:02|3.4996
15:14:04|3.4958
15:14:05|3.49
15:14:06|3.488
15:14:06|3.4879
15:14:08|3.4861
15:14:08|3.4866
15:14:10|3.475
15:14:11|3.4697
15:14:12|3.4681
15:14:13|3.4718
15:14:14|3.4693
15:14:15|3.4701
15:14:16|3.4753
15:14:17|3.4718
15:14:18|3.4718
15:14:19|3.473
15:14:20|3.4725
15:14:21|3.4749
15:14:22|3.4748
15:14:23|3.4754
15:14:24|3.4744
15:14:25|3.4768
15:14:26|3.4788
15:14:27|3.4837
15:14:28|3.4853
15:14:29|3.4853
15:14:31|3.49
15:14:32|3.4864
15:14:33|3.483
15:14:34|3.478
15:14:34|3.4799
15:14:37|3.4773
15:14:38|3.4777
15:14:40|3.4741
15:14:41|3.4738
15:14:42|3.4793
15:14:43|3.4721
15:14:44|3.4738
15:14:45|3.4736
15:14:46|3.47
15:14:47|3.4701
15:14:48|3.4701
15:14:49|3.47
15:14:51|3.4702
15:14:51|3.4719
15:14:53|3.4702
15:14:54|3.4697
15:14:55|3.4698
15:14:56|3.4693
15:14:56|3.4649
15:14:58|3.46
15:14:59|3.4634
15:15:00|3.4542
15:15:01|3.4476
15:15:02|3.4414
15:15:03|3.4442
15:15:04|3.4413
15:15:05|3.4345
15:15:07|3.44
15:15:07|3.4259
15:15:08|3.4289
15:15:10|3.42
15:15:11|3.4237
15:15:12|3.4165
15:15:13|3.4162
15:15:13|3.4156
15:15:15|3.4183
15:15:16|3.4183
15:15:17|3.4183
15:15:18|3.4124
15:15:20|3.4077
15:15:21|3.4023
15:15:22|3.4001
15:15:22|3.4002
15:15:23|3.3981
15:15:25|3.3983
15:15:25|3.3962
15:15:26|3.3993
15:15:28|3.3936
15:15:30|3.3971
15:15:30|3.3952
15:15:32|3.3948
15:15:33|3.396
15:15:33|3.392
15:15:34|3.374
15:15:36|3.3736
15:15:37|3.3605
15:15:38|3.3604
15:15:39|3.36
15:15:40|3.36
15:15:42|3.359
15:15:43|3.3548
15:15:44|3.3558
15:15:45|3.3571
15:15:46|3.3564
15:15:48|3.3548
15:15:49|3.3559
15:15:49|3.3469
15:15:50|3.3462
15:15:52|3.3457
15:15:52|3.3446
15:15:53|3.3461
15:15:55|3.3545
15:15:56|3.3539
15:15:57|3.3563
15:15:59|3.36
15:15:59|3.3559
15:16:01|3.3538
15:16:02|3.3584
15:16:02|3.3506
15:16:04|3.3567
15:16:04|3.3615
15:16:06|3.3693
15:16:06|3.3666
15:16:08|3.3593
15:16:09|3.354
15:16:10|3.34
15:16:11|3.3573
15:16:12|3.3583
15:16:13|3.36
15:16:14|3.36
15:16:15|3.36
15:16:16|3.3519
15:16:17|3.3598
15:16:18|3.35
15:16:19|3.3492
15:16:20|3.3509
15:16:21|3.35
15:16:22|3.3503
15:16:23|3.3496
15:16:24|3.3487
15:16:25|3.3453
15:16:26|3.35
15:16:27|3.3519
15:16:28|3.3547
15:16:29|3.3633
15:16:30|3.36
15:16:32|3.3675
15:16:33|3.3742
15:16:33|3.3696
15:16:34|3.372
15:16:36|3.3676
15:16:38|3.3676
15:16:40|3.3712
15:16:40|3.3735
15:16:41|3.372
15:16:43|3.3717
15:16:44|3.3729
15:16:45|3.3772
15:16:46|3.377
15:16:47|3.3735
15:16:48|3.3765
15:16:48|3.3733
15:16:50|3.3784
15:16:51|3.3755
15:16:51|3.3841
15:16:53|3.383
15:16:53|3.3864
15:16:55|3.3833
15:16:56|3.3899
15:16:57|3.3898
15:16:57|3.3899
15:16:59|3.3903
15:17:00|3.3968
15:17:01|3.3945
15:17:02|3.3953
15:17:03|3.3948
15:17:03|3.397
15:17:05|3.3868
15:17:06|3.3799
15:17:08|3.3729
15:17:09|3.3727
15:17:10|3.3717
15:17:11|3.3837
15:17:12|3.3703
15:17:13|3.3703
15:17:14|3.3707
15:17:15|3.3728
15:17:16|3.3708
15:17:17|3.373
15:17:18|3.3722
15:17:19|3.3708
15:17:20|3.3638
15:17:21|3.3678
15:17:22|3.3658
15:17:23|3.3708
15:17:24|3.3705
15:17:25|3.3655
15:17:27|3.367
15:17:28|3.3676
15:17:29|3.3692
15:17:30|3.3688
15:17:31|3.3762
15:17:32|3.3756
15:17:32|3.3751
15:17:34|3.377
15:17:34|3.3772
15:17:36|3.3772
15:17:36|3.3751
15:17:37|3.3832
15:17:40|3.3841
15:17:41|3.3839
15:17:43|3.3814
15:17:44|3.38
15:17:45|3.3801
15:17:46|3.38
15:17:47|3.3761
15:17:48|3.3799
15:17:49|3.3775
15:17:50|3.3783
15:17:51|3.3822
15:17:52|3.3808
15:17:53|3.3813
15:17:54|3.3838
15:17:55|3.3814
15:17:56|3.3816
15:17:57|3.3849
15:17:58|3.393
15:17:59|3.3878
15:18:00|3.3877
15:18:01|3.3854
15:18:02|3.3931
15:18:03|3.3903
15:18:04|3.3947
15:18:05|3.4
15:18:06|3.3949
15:18:07|3.3981
15:18:08|3.3979
15:18:09|3.4
15:18:10|3.4
15:18:11|3.4061
15:18:12|3.4092
15:18:13|3.4041
15:18:14|3.409
15:18:15|3.41
15:18:16|3.4113
15:18:17|3.4109
15:18:18|3.4166
15:18:19|3.4126
15:18:20|3.4163
15:18:21|3.4154
15:18:22|3.4145
15:18:23|3.4137
15:18:24|3.4113
15:18:25|3.4
15:18:26|3.4062
15:18:27|3.4062
15:18:28|3.4003
15:18:29|3.4064
15:18:30|3.4018
15:18:31|3.4
15:18:32|3.398
15:18:33|3.3903
15:18:34|3.3887
15:18:35|3.389
15:18:37|3.3867
15:18:38|3.3868
15:18:39|3.3868
15:18:41|3.3855
15:18:41|3.3898
15:18:43|3.4
15:18:43|3.3911
15:18:45|3.3921
15:18:47|3.3945
15:18:47|3.3943
15:18:49|3.3947
15:18:49|3.3947
15:18:50|3.3966
15:18:52|3.3959
15:18:53|3.396
15:18:54|3.396
15:18:56|3.396
15:18:56|3.3959
15:18:58|3.3969
15:18:59|3.3887
15:19:00|3.3889
15:19:01|3.3886
15:19:02|3.391
15:19:03|3.3918
15:19:04|3.3919
15:19:05|3.3945
15:19:06|3.3959
15:19:07|3.4231
15:19:08|3.4207
15:19:09|3.4026
15:19:10|3.3986
15:19:11|3.3979
15:19:12|3.398
15:19:13|3.4018
15:19:14|3.4128
15:19:15|3.4121
15:19:16|3.4102
15:19:17|3.4043
15:19:18|3.4093
15:19:19|3.4127
15:19:20|3.4049
15:19:21|3.4067
15:19:22|3.4062
15:19:23|3.397
15:19:24|3.4017
15:19:25|3.3982
15:19:26|3.3987
15:19:27|3.403
15:19:28|3.4027
15:19:29|3.4
15:19:30|3.4036
15:19:31|3.4059
15:19:32|3.406
15:19:33|3.406
15:19:35|3.41
15:19:36|3.4027
15:19:36|3.4019
15:19:38|3.4032
15:19:39|3.402
15:19:39|3.4036
15:19:40|3.4048
15:19:42|3.4038
15:19:42|3.4005
15:19:43|3.4005
15:19:45|3.4027
15:19:45|3.4033
15:19:46|3.4033
15:19:47|3.4027
15:19:49|3.4027
15:19:50|3.4027
15:19:51|3.4007
15:19:52|3.4028
15:19:54|3.4003
15:19:54|3.4022
15:19:55|3.4044
15:19:57|3.4003
15:19:58|3.4008
15:20:00|3.4008
15:20:01|3.4027
15:20:02|3.4044
15:20:02|3.4047
15:20:04|3.4044
15:20:05|3.4045
15:20:05|3.4085
15:20:07|3.4084
15:20:08|3.4084
15:20:09|3.4089
15:20:10|3.4198
15:20:11|3.4219
15:20:12|3.4158
15:20:12|3.4135
15:20:14|3.4121
15:20:15|3.4092
15:20:15|3.4042
15:20:18|3.4125
15:20:18|3.4155
15:20:19|3.408
15:20:20|3.408
15:20:21|3.4084
15:20:22|3.4095
15:20:23|3.4101
15:20:24|3.4107
15:20:25|3.4117
15:20:26|3.41
15:20:27|3.41
15:20:28|3.41
15:20:29|3.4101
15:20:30|3.4081
15:20:31|3.408
15:20:32|3.4082
15:20:33|3.4085
15:20:34|3.4085
15:20:35|3.402
15:20:36|3.4054
15:20:37|3.4031
15:20:38|3.4
15:20:39|3.4
15:20:40|3.4002
15:20:42|3.4018
15:20:44|3.3958
15:20:44|3.4002
15:20:46|3.4003
15:20:46|3.3964
15:20:47|3.399
15:20:48|3.3942
15:20:50|3.3951
15:20:52|3.3947
15:20:53|3.3947
15:20:53|3.3885
15:20:54|3.3913
15:20:55|3.3871
15:20:56|3.3928
15:20:58|3.3829
15:20:58|3.382
15:20:59|3.3786
15:21:00|3.3759
15:21:01|3.3738
15:21:02|3.3773
15:21:03|3.3797
15:21:04|3.3853
15:21:05|3.388
15:21:06|3.3868
15:21:07|3.3825
15:21:09|3.3715
15:21:09|3.3721
15:21:10|3.3743
15:21:11|3.3766
15:21:12|3.3788
15:21:13|3.3787
15:21:14|3.3798
15:21:16|3.388
15:21:17|3.3909
15:21:19|3.3901
15:21:19|3.3896
15:21:21|3.3717
15:21:21|3.3781
15:21:22|3.3848
15:21:23|3.3893
15:21:24|3.3877
15:21:26|3.3802
15:21:26|3.3802
15:21:27|3.3844
15:21:29|3.3892
15:21:29|3.3892
15:21:31|3.384
15:21:31|3.3802
15:21:32|3.3819
15:21:34|3.3822
15:21:34|3.3834
15:21:35|3.3892
15:21:36|3.3892
15:21:38|3.3926
15:21:38|3.3926
15:21:39|3.3887
15:21:40|3.3839
15:21:42|3.378
15:21:42|3.3803
15:21:44|3.3825
15:21:46|3.3821
15:21:48|3.3805
15:21:49|3.3808
15:21:49|3.3823
15:21:51|3.379
15:21:51|3.3803
15:21:52|3.383
15:21:54|3.3865
15:21:55|3.3845
15:21:56|3.3866
15:21:57|3.3898
15:21:59|3.3912
15:22:00|3.3944
15:22:01|3.4001
15:22:02|3.4081
15:22:03|3.4084
15:22:04|3.4087
15:22:05|3.41
15:22:06|3.4093
15:22:07|3.4196
15:22:08|3.43
15:22:09|3.4281
15:22:10|3.4308
15:22:11|3.4379
15:22:12|3.4378
15:22:13|3.4353
15:22:14|3.434
15:22:15|3.4253
15:22:16|3.432
15:22:17|3.4329
15:22:18|3.4303
15:22:19|3.4303
15:22:20|3.434
15:22:21|3.4302
15:22:22|3.427
15:22:23|3.4265
15:22:24|3.4278
15:22:25|3.4287
15:22:26|3.4295
15:22:28|3.4208
15:22:29|3.4296
15:22:30|3.4295
15:22:32|3.4296
15:22:32|3.4318
15:22:33|3.4299
15:22:34|3.4333
15:22:35|3.4311
15:22:36|3.4325
15:22:38|3.4315
15:22:39|3.4342
15:22:39|3.4401
15:22:40|3.4426
15:22:41|3.4425
15:22:42|3.4445
15:22:44|3.446
15:22:44|3.446
15:22:46|3.446
15:22:47|3.446
15:22:48|3.4439
15:22:49|3.443
15:22:50|3.444
15:22:51|3.446
15:22:52|3.4442
15:22:53|3.4441
15:22:54|3.4451
15:22:55|3.445
15:22:56|3.4435
15:22:57|3.4448
15:22:58|3.4532
15:22:59|3.4503
15:23:00|3.4537
15:23:01|3.4529
15:23:02|3.4527
15:23:03|3.4502
15:23:04|3.4527
15:23:06|3.4519
15:23:07|3.4542
15:23:08|3.4534
15:23:09|3.4546
15:23:10|3.4642
15:23:11|3.4694
15:23:12|3.4746
15:23:13|3.4789
15:23:14|3.4828
15:23:15|3.4785
15:23:16|3.4785
15:23:17|3.4828
15:23:18|3.4828
15:23:19|3.4789
15:23:20|3.47
15:23:21|3.4765
15:23:22|3.475
15:23:23|3.469
15:23:24|3.4666
15:23:25|3.4631
15:23:26|3.4601
15:23:27|3.4663
15:23:28|3.4632
15:23:29|3.45
15:23:30|3.4469
15:23:31|3.4438
15:23:32|3.44
15:23:33|3.4421
15:23:35|3.4401
15:23:35|3.4287
15:23:37|3.4263
15:23:38|3.4276
15:23:39|3.4284
15:23:40|3.4399
15:23:41|3.4374
15:23:42|3.4399
15:23:44|3.4396
15:23:45|3.4222
15:23:47|3.4227
15:23:47|3.4247
15:23:49|3.4252
15:23:50|3.4265
15:23:51|3.4251
15:23:52|3.4249
15:23:53|3.4253
15:23:54|3.4218
15:23:55|3.4226
15:23:56|3.4247
15:23:57|3.4222
15:23:58|3.4204
15:23:59|3.4259
15:24:00|3.4216
15:24:01|3.4266
15:24:03|3.4204
15:24:04|3.4204
15:24:04|3.4097
15:24:06|3.4079
15:24:06|3.4051
15:24:08|3.4
15:24:09|3.3985
15:24:09|3.3974
15:24:11|3.3913
15:24:12|3.3768
15:24:12|3.3797
15:24:14|3.3812
15:24:14|3.3795
15:24:16|3.3787
15:24:16|3.38
15:24:18|3.3869
15:24:19|3.3947
15:24:19|3.3899
15:24:21|3.3854
15:24:21|3.38
15:24:22|3.3881
15:24:24|3.3994
15:24:25|3.4054
15:24:25|3.4043
15:24:26|3.4043
15:24:27|3.4179
15:24:29|3.4162
15:24:30|3.4165
15:24:30|3.4245
15:24:31|3.4245
15:24:33|3.4367
15:24:34|3.4397
15:24:35|3.4369
15:24:35|3.44
15:24:37|3.44
15:24:38|3.438
15:24:39|3.4439
15:24:40|3.4483
15:24:41|3.4508
15:24:42|3.4509
15:24:43|3.448
15:24:44|3.446
15:24:45|3.444
15:24:47|3.4391
15:24:48|3.4388
15:24:49|3.441
15:24:50|3.4346
15:24:51|3.4307
15:24:53|3.4246
15:24:53|3.41
15:24:55|3.3933
15:24:56|3.3981
15:24:57|3.3865
15:24:58|3.3899
15:24:59|3.3879
15:25:00|3.39
15:25:01|3.3947
15:25:03|3.4015
15:25:03|3.4107
15:25:04|3.412
15:25:05|3.4177
15:25:06|3.4203
15:25:07|3.4203
15:25:08|3.4232
15:25:09|3.4151
15:25:11|3.4103
15:25:13|3.4051
15:25:13|3.411
15:25:15|3.4107
15:25:15|3.4057
15:25:16|3.4069
15:25:17|3.4172
15:25:18|3.4002
15:25:19|3.3912
15:25:20|3.389
15:25:21|3.39
15:25:22|3.3898
15:25:23|3.381
15:25:24|3.377
15:25:25|3.38
15:25:26|3.3744
15:25:27|3.3778
15:25:28|3.3779
15:25:29|3.3732
15:25:30|3.3722
15:25:32|3.3728
15:25:32|3.3744
15:25:33|3.3671
15:25:34|3.364
15:25:35|3.3597
15:25:36|3.3548
15:25:37|3.3552
15:25:38|3.3549
15:25:40|3.3445
15:25:42|3.3492
15:25:42|3.3444
15:25:43|3.346
15:25:44|3.3471
15:25:45|3.3482
15:25:46|3.3445
15:25:48|3.347
15:25:48|3.3445
15:25:50|3.3447
15:25:51|3.3473
15:25:52|3.3488
15:25:54|3.3481
15:25:55|3.3522
15:25:56|3.3546
15:25:57|3.3542
15:25:59|3.3558
15:26:00|3.3572
15:26:01|3.3669
15:26:01|3.3746
15:26:02|3.37
15:26:04|3.3661
15:26:04|3.3648
15:26:06|3.3612
15:26:07|3.3537
15:26:08|3.3522
15:26:09|3.3516
15:26:10|3.3517
15:26:11|3.3506
15:26:12|3.355
15:26:13|3.3672
15:26:14|3.3638
15:26:15|3.3561
15:26:16|3.3632
15:26:17|3.3641
15:26:18|3.3632
15:26:18|3.364
15:26:20|3.3597
15:26:21|3.3634
15:26:22|3.3636
15:26:23|3.3641
15:26:23|3.3684
15:26:25|3.3711
15:26:27|3.3825
15:26:27|3.3911
15:26:28|3.3853
15:26:30|3.3903
15:26:31|3.3835
15:26:32|3.3841
15:26:32|3.3862
15:26:33|3.3857
15:26:34|3.3873
15:26:35|3.3922
15:26:37|3.3921
15:26:38|3.3857
15:26:39|3.3888
15:26:40|3.3842
15:26:41|3.3833
15:26:42|3.3826
15:26:42|3.3831
15:26:43|3.3791
15:26:45|3.3855
15:26:46|3.3857
15:26:47|3.3865
15:26:47|3.383
15:26:50|3.3827
15:26:51|3.3782
15:26:51|3.3812
15:26:53|3.3809
15:26:54|3.3783
15:26:56|3.3841
15:26:57|3.3828
15:26:58|3.383
15:26:58|3.3876
15:26:59|3.38
15:27:01|3.3828
15:27:02|3.3854
15:27:03|3.3896
15:27:03|3.3878
15:27:05|3.39
15:27:05|3.3901
15:27:06|3.3848
15:27:08|3.3875
15:27:09|3.3875
15:27:10|3.384
15:27:10|3.3841
15:27:11|3.3838
15:27:12|3.3878
15:27:13|3.3896
15:27:15|3.3865
15:27:15|3.3894
15:27:17|3.387
15:27:18|3.3899
15:27:19|3.3841
15:27:20|3.3852
15:27:20|3.3873
15:27:21|3.3849
15:27:22|3.3828
15:27:24|3.3843
15:27:24|3.3839
15:27:25|3.3852
15:27:26|3.3647
15:27:27|3.3629
15:27:29|3.3586
15:27:30|3.3631
15:27:31|3.3633
15:27:32|3.3583
15:27:32|3.3601
15:27:34|3.3632
15:27:34|3.3659
15:27:36|3.3663
15:27:36|3.3621
15:27:37|3.3669
15:27:39|3.3621
15:27:40|3.3601
15:27:41|3.362
15:27:42|3.3633
15:27:43|3.3622
15:27:44|3.3656
15:27:45|3.362
15:27:46|3.36
15:27:47|3.3587
15:27:48|3.3576
15:27:50|3.3581
15:27:50|3.3532
15:27:52|3.3574
15:27:53|3.3574
15:27:54|3.3575
15:27:55|3.3518
15:27:56|3.35
15:27:57|3.3575
15:27:58|3.3585
15:27:59|3.354
15:28:00|3.3589
15:28:02|3.3534
15:28:02|3.3538
15:28:04|3.3543
15:28:05|3.3597
15:28:06|3.3598
15:28:07|3.3563
15:28:08|3.3617
15:28:09|3.361
15:28:10|3.3711
15:28:11|3.3799
15:28:12|3.3829
15:28:13|3.3769
15:28:14|3.3727
15:28:15|3.3727
15:28:16|3.3725
15:28:17|3.3635
15:28:18|3.3664
15:28:19|3.3756
15:28:20|3.3729
15:28:21|3.3729
15:28:22|3.3756
15:28:23|3.374
15:28:24|3.3734
15:28:25|3.3689
15:28:26|3.3664
15:28:27|3.3686
15:28:28|3.3601
15:28:29|3.3601
15:28:30|3.3666
15:28:31|3.366
15:28:32|3.36
15:28:33|3.36
15:28:34|3.3589
15:28:35|3.3556
15:28:36|3.3587
15:28:37|3.36
15:28:38|3.3557
15:28:39|3.3598
15:28:40|3.356
15:28:41|3.3597
15:28:42|3.3556
15:28:44|3.36
15:28:45|3.3536
15:28:46|3.3512
15:28:47|3.3537
15:28:48|3.35
15:28:49|3.355
15:28:50|3.35
15:28:51|3.3535
15:28:53|3.3505
15:28:54|3.3524
15:28:54|3.3544
15:28:56|3.3541
15:28:56|3.3506
15:28:58|3.3539
15:28:59|3.3561
15:29:00|3.3517
15:29:01|3.3504
15:29:03|3.3582
15:29:03|3.3646
15:29:05|3.3651
15:29:05|3.3651
15:29:07|3.3667
15:29:07|3.37
15:29:09|3.3722
15:29:09|3.3747
15:29:10|3.3701
15:29:12|3.3718
15:29:12|3.3743
15:29:13|3.3789
15:29:15|3.3738
15:29:16|3.3723
15:29:17|3.3763
15:29:18|3.3739
15:29:20|3.38
15:29:20|3.3805
15:29:21|3.383
15:29:23|3.3806
15:29:24|3.3806
15:29:24|3.384
15:29:26|3.3805
15:29:26|3.3806
15:29:28|3.3812
15:29:29|3.3833
15:29:30|3.3779
15:29:31|3.3695
15:29:32|3.37
15:29:33|3.3663
15:29:34|3.3619
15:29:35|3.3618
15:29:36|3.36
15:29:37|3.3619
15:29:38|3.3669
15:29:39|3.3753
15:29:40|3.3801
15:29:41|3.3803
15:29:42|3.3801
15:29:43|3.3797
15:29:44|3.3729
15:29:45|3.3701
15:29:46|3.3753
15:29:47|3.3753
15:29:48|3.3789
15:29:49|3.3765
15:29:50|3.3765
15:29:52|3.3717
15:29:53|3.369
15:29:55|3.3692
15:29:55|3.3757
15:29:57|3.3737
15:29:58|3.371
15:29:58|3.371
15:30:00|3.37
15:30:00|3.37
15:30:02|3.3715
15:30:03|3.3705
15:30:04|3.3708
15:30:05|3.3716
15:30:05|3.3747
15:30:07|3.3767
15:30:09|3.3804
15:30:10|3.4003
15:30:10|3.3953
15:30:12|3.4014
15:30:12|3.4014
15:30:13|3.4001
15:30:15|3.4064
15:30:16|3.4181
15:30:17|3.4085
15:30:17|3.4133
15:30:18|3.415
15:30:20|3.4122
15:30:21|3.4055
15:30:21|3.4014
15:30:23|3.3967
15:30:24|3.3991
15:30:25|3.3905
15:30:26|3.394
15:30:27|3.3929
15:30:28|3.3974
15:30:30|3.4
15:30:31|3.4006
15:30:32|3.4045
15:30:33|3.4045
15:30:34|3.3999
15:30:35|3.3974
15:30:36|3.3995
15:30:37|3.4
15:30:38|3.3966
15:30:39|3.4024
15:30:40|3.3978
15:30:41|3.3903
15:30:43|3.3958
15:30:43|3.3904
15:30:45|3.3904
15:30:45|3.3958
15:30:46|3.393
15:30:47|3.3887
15:30:49|3.3896
15:30:49|3.3867
15:30:50|3.386
15:30:52|3.3778
15:30:54|3.3713
15:30:54|3.3733
15:30:55|3.3662
15:30:57|3.3571
15:30:57|3.3595
15:30:59|3.351
15:31:00|3.33
15:31:01|3.3188
15:31:02|3.3031
15:31:03|3.3024
15:31:04|3.3
15:31:04|3.3063
15:31:06|3.3003
15:31:08|3.3
15:31:08|3.2988
15:31:10|3.2975
15:31:10|3.2897
15:31:11|3.2883
15:31:12|3.2846
15:31:14|3.282
15:31:15|3.2866
15:31:16|3.2968
15:31:17|3.2787
15:31:18|3.2692
15:31:18|3.2692
15:31:20|3.2605
15:31:20|3.2612
15:31:21|3.25
15:31:22|3.2371
15:31:23|3.2397
15:31:24|3.2323
15:31:25|3.2202
15:31:26|3.212
15:31:28|3.2128
15:31:28|3.2199
15:31:30|3.2082
15:31:31|3.1895
15:31:32|3.19
15:31:33|3.1811
15:31:34|3.1854
15:31:36|3.186
15:31:37|3.1811
15:31:38|3.1811
15:31:39|3.185
15:31:40|3.184
15:31:41|3.1925
15:31:42|3.1843
15:31:43|3.1752
15:31:44|3.1719
15:31:44|3.1702
15:31:46|3.172
15:31:47|3.1588
15:31:48|3.1544
15:31:49|3.1582
15:31:50|3.1527
15:31:50|3.1603
15:31:52|3.17
15:31:54|3.1723
15:31:55|3.1634
15:31:56|3.1811
15:31:57|3.1812
15:31:59|3.1869
15:32:01|3.1915
15:32:01|3.2032
15:32:02|3.1983
15:32:03|3.1937
15:32:04|3.1934
15:32:06|3.1937
15:32:07|3.195
15:32:08|3.1944
15:32:09|3.1929
15:32:11|3.1994
15:32:12|3.196
15:32:13|3.1958
15:32:14|3.2004
15:32:15|3.1961
15:32:16|3.204
15:32:17|3.2003
15:32:18|3.2031
15:32:19|3.2063
15:32:20|3.2101
15:32:21|3.2018
15:32:22|3.2142
15:32:23|3.21
15:32:24|3.2189
15:32:24|3.2158
15:32:26|3.2249
15:32:27|3.2194
15:32:27|3.2178
15:32:28|3.2146
15:32:30|3.2084
15:32:31|3.2092
15:32:32|3.209
15:32:33|3.2153
15:32:34|3.2032
15:32:34|3.2068
15:32:36|3.2055
15:32:37|3.2057
15:32:38|3.2072
15:32:38|3.2069
15:32:40|3.2069
15:32:41|3.2069
15:32:42|3.2069
15:32:43|3.2
15:32:44|3.1978
15:32:45|3.1995
15:32:46|3.19
15:32:46|3.19
15:32:48|3.175
15:32:49|3.1805
15:32:50|3.1747
15:32:51|3.175
15:32:52|3.1667
15:32:53|3.1541
15:32:54|3.15
15:32:56|3.1402
15:32:57|3.1401
15:32:58|3.1302
15:33:00|3.1352
15:33:02|3.1362
15:33:03|3.14
15:33:04|3.1455
15:33:05|3.1493
15:33:06|3.1508
15:33:07|3.1573
15:33:07|3.1505
15:33:08|3.1749
15:33:09|3.1836
15:33:10|3.1897
15:33:11|3.186
15:33:13|3.183
15:33:14|3.1904
15:33:14|3.1862
15:33:15|3.1813
15:33:16|3.1804
15:33:17|3.1814
15:33:18|3.1844
15:33:19|3.1919
15:33:20|3.1963
15:33:21|3.1901
15:33:22|3.1977
15:33:24|3.1937
15:33:25|3.1963
15:33:25|3.1963
15:33:26|3.1901
15:33:28|3.1862
15:33:29|3.1765
15:33:29|3.1803
15:33:30|3.1942
15:33:31|3.1901
15:33:33|3.1902
15:33:34|3.1901
15:33:35|3.1943
15:33:36|3.193
15:33:37|3.1903
15:33:37|3.1954
15:33:39|3.1991
15:33:40|3.1999
15:33:41|3.2101
15:33:41|3.2155
15:33:43|3.21
15:33:43|3.2003
15:33:44|3.1962
15:33:46|3.2
15:33:46|3.2056
15:33:47|3.2023
15:33:48|3.2071
15:33:50|3.2106
15:33:50|3.2098
15:33:51|3.2079
15:33:52|3.2095
15:33:54|3.2096
15:33:55|3.2109
15:33:57|3.2047
15:33:59|3.2068
15:34:00|3.2054
15:34:02|3.2004
15:34:02|3.2047
15:34:04|3.2122
15:34:05|3.1927
15:34:06|3.1994
15:34:07|3.1904
15:34:08|3.1968
15:34:09|3.1894
15:34:10|3.1924
15:34:11|3.1853
15:34:12|3.1923
15:34:13|3.1874
15:34:15|3.1931
15:34:16|3.181
15:34:16|3.1803
15:34:17|3.1834
15:34:18|3.1882
15:34:20|3.1828
15:34:21|3.1836
15:34:21|3.1865
15:34:22|3.1868
15:34:24|3.1861
15:34:24|3.186
15:34:25|3.1827
15:34:27|3.183
15:34:28|3.1884
15:34:29|3.1875
15:34:30|3.1898
15:34:30|3.1925
15:34:31|3.1908
15:34:33|3.1931
15:34:33|3.1847
15:34:35|3.1984
15:34:36|3.1849
15:34:37|3.1887
15:34:37|3.1906
15:34:39|3.1761
15:34:40|3.1778
15:34:41|3.1826
15:34:41|3.1826
15:34:43|3.1818
15:34:43|3.1861
15:34:44|3.1783
15:34:45|3.1847
15:34:46|3.1845
15:34:48|3.1815
15:34:49|3.1838
15:34:50|3.1789
15:34:51|3.1822
15:34:52|3.1804
15:34:53|3.1874
15:34:54|3.1751
15:34:56|3.181
15:34:56|3.1802
15:34:59|3.1765
15:34:59|3.1798
15:35:01|3.1765
15:35:02|3.1765
15:35:03|3.1759
15:35:05|3.1738
15:35:05|3.1686
15:35:07|3.1695
15:35:08|3.1534
15:35:09|3.1623
15:35:11|3.1568
15:35:11|3.1549
15:35:13|3.1543
15:35:14|3.1464
15:35:15|3.1488
15:35:16|3.1466
15:35:17|3.1415
15:35:18|3.14
15:35:19|3.1476
15:35:20|3.1416
15:35:21|3.1501
15:35:22|3.17
15:35:22|3.1751
15:35:23|3.1784
15:35:25|3.1801
15:35:26|3.1764
15:35:27|3.1656
15:35:28|3.1699
15:35:29|3.1645
15:35:29|3.17
15:35:31|3.1735
15:35:32|3.1661
15:35:33|3.1644
15:35:34|3.1623
15:35:35|3.1623
15:35:36|3.1661
15:35:37|3.17
15:35:38|3.17
15:35:39|3.1782
15:35:40|3.1715
15:35:41|3.1775
15:35:42|3.1762
15:35:43|3.1725
15:35:44|3.1705
15:35:45|3.1659
15:35:46|3.166
15:35:47|3.1658
15:35:48|3.1659
15:35:49|3.1658
15:35:50|3.1658
15:35:50|3.16
15:35:52|3.163
15:35:53|3.1558
15:35:54|3.1562
15:35:55|3.1521
15:35:56|3.151
15:35:56|3.1548
15:35:59|3.1403
15:36:00|3.1405
15:36:01|3.1419
15:36:02|3.1521
15:36:03|3.1481
15:36:04|3.1534
15:36:05|3.1553
15:36:06|3.1508
15:36:07|3.1508
15:36:08|3.1507
15:36:09|3.1522
15:36:10|3.1507
15:36:11|3.151
15:36:12|3.142
15:36:13|3.1415
15:36:14|3.1401
15:36:15|3.14
15:36:16|3.1405
15:36:17|3.1406
15:36:18|3.1446
15:36:19|3.1401
15:36:20|3.1436
15:36:21|3.14
15:36:22|3.14
15:36:23|3.1364
15:36:24|3.1364
15:36:25|3.1323
15:36:26|3.1303
15:36:27|3.135
15:36:28|3.13
15:36:30|3.1301
15:36:30|3.13
15:36:31|3.13
15:36:33|3.1302
15:36:34|3.1203
15:36:34|3.1181
15:36:35|3.1165
15:36:37|3.0953
15:36:38|3.0851
15:36:39|3.0825
15:36:40|3.0648
15:36:41|3.0735
15:36:42|3.0658
15:36:43|3.0728
15:36:44|3.0798
15:36:45|3.0857
15:36:45|3.0873
15:36:48|3.0858
15:36:48|3.0858
15:36:49|3.08
15:36:50|3.082
15:36:51|3.0805
15:36:53|3.082
15:36:54|3.08
15:36:55|3.0896
15:36:56|3.0993
15:36:57|3.1082
15:36:58|3.1041
15:37:00|3.1036
15:37:01|3.1077
15:37:02|3.1015
15:37:03|3.105
15:37:05|3.111
15:37:06|3.1081
15:37:08|3.1094
15:37:09|3.0998
15:37:11|3.1
15:37:12|3.1032
15:37:13|3.1036
15:37:15|3.0959
15:37:15|3.0965
15:37:17|3.09
15:37:17|3.1
15:37:18|3.0946
15:37:19|3.0928
15:37:20|3.0917
15:37:22|3.0917
15:37:22|3.0918
15:37:23|3.0904
15:37:25|3.0887
15:37:25|3.0885
15:37:26|3.09
15:37:28|3.09
15:37:29|3.0917
15:37:29|3.0917
15:37:30|3.0906
15:37:31|3.0929
15:37:32|3.093
15:37:34|3.0945
15:37:35|3.092
15:37:35|3.0948
15:37:36|3.0915
15:37:37|3.0819
15:37:38|3.0859
15:37:39|3.09
15:37:41|3.087
15:37:42|3.0872
15:37:43|3.0911
15:37:44|3.0802
15:37:45|3.0917
15:37:45|3.0874
15:37:47|3.0877
15:37:48|3.0885
15:37:48|3.0899
15:37:50|3.0864
15:37:50|3.0901
15:37:52|3.0933
15:37:53|3.09
15:37:54|3.092
15:37:55|3.0949
15:37:56|3.0997
15:37:57|3.0998
15:37:58|3.1
15:38:00|3.1037
15:38:02|3.105
15:38:02|3.1076
15:38:03|3.1098
15:38:05|3.1024
15:38:07|3.1103
15:38:08|3.1101
15:38:09|3.1156
15:38:10|3.113
15:38:12|3.1146
15:38:12|3.1198
15:38:13|3.1222
15:38:14|3.13
15:38:15|3.1316
15:38:16|3.131
15:38:17|3.1274
15:38:18|3.1283
15:38:20|3.1312
15:38:21|3.1357
15:38:22|3.1335
15:38:23|3.1388
15:38:24|3.1464
15:38:25|3.1396
15:38:26|3.1438
15:38:27|3.1408
15:38:28|3.14
15:38:29|3.1421
15:38:30|3.1493
15:38:31|3.1438
15:38:32|3.1458
15:38:33|3.1401
15:38:34|3.15
15:38:35|3.1447
15:38:36|3.15
15:38:37|3.15
15:38:38|3.1499
15:38:39|3.15
15:38:40|3.1499
15:38:41|3.1498
15:38:42|3.1452
15:38:43|3.1421
15:38:44|3.1479
15:38:45|3.1393
15:38:46|3.1448
15:38:48|3.1383
15:38:49|3.1442
15:38:49|3.1432
15:38:51|3.1397
15:38:52|3.1398
15:38:52|3.1392
15:38:54|3.138
15:38:55|3.1323
15:38:56|3.1382
15:38:57|3.1336
15:38:58|3.1335
15:38:59|3.1319
15:39:01|3.1201
15:39:02|3.12
15:39:03|3.1147
15:39:05|3.1198
15:39:06|3.1258
15:39:07|3.1263
15:39:07|3.1299
15:39:08|3.124
15:39:10|3.1308
15:39:11|3.1348
15:39:12|3.1346
15:39:13|3.1316
15:39:14|3.1365
15:39:15|3.1365
15:39:16|3.1337
15:39:17|3.14
15:39:18|3.14
15:39:20|3.1399
15:39:21|3.1378
15:39:22|3.1439
15:39:23|3.1455
15:39:23|3.1494
15:39:24|3.1558
15:39:26|3.1523
15:39:27|3.1559
15:39:27|3.1535
15:39:29|3.1592
15:39:29|3.155
15:39:30|3.1515
15:39:32|3.1521
15:39:32|3.1517
15:39:34|3.15
15:39:35|3.1496
15:39:35|3.1483
15:39:37|3.1517
15:39:37|3.1494
15:39:38|3.1493
15:39:40|3.15
15:39:41|3.1503
15:39:42|3.1524
15:39:43|3.1557
15:39:43|3.1542
15:39:44|3.1564
15:39:45|3.1564
15:39:46|3.1564
15:39:48|3.1559
15:39:49|3.1572
15:39:50|3.1594
15:39:51|3.16
15:39:52|3.16
15:39:53|3.1504
15:39:54|3.1552
15:39:55|3.1553
15:39:57|3.148
15:39:58|3.1441
15:39:59|3.1464
15:40:00|3.1461
15:40:01|3.1473
15:40:03|3.145
15:40:04|3.1354
15:40:04|3.1447
15:40:06|3.15
15:40:07|3.1505
15:40:08|3.1537
15:40:09|3.1512
15:40:09|3.1564
15:40:11|3.1534
15:40:12|3.1541
15:40:13|3.158
15:40:14|3.1588
15:40:15|3.1509
15:40:15|3.1535
15:40:17|3.1478
15:40:18|3.141
15:40:18|3.1433
15:40:20|3.1503
15:40:21|3.1503
15:40:22|3.1496
15:40:24|3.1529
15:40:25|3.1473
15:40:26|3.1456
15:40:27|3.1464
15:40:28|3.1461
15:40:28|3.1441
15:40:30|3.1461
15:40:31|3.148
15:40:32|3.1413
15:40:33|3.1411
15:40:33|3.1463
15:40:34|3.146
15:40:36|3.1461
15:40:37|3.1469
15:40:37|3.1551
15:40:38|3.1551
15:40:40|3.1541
15:40:41|3.15
15:40:41|3.1703
15:40:43|3.1611
15:40:44|3.1617
15:40:45|3.16
15:40:46|3.1403
15:40:47|3.138
15:40:47|3.1538
15:40:48|3.14
15:40:50|3.1326
15:40:51|3.1317
15:40:52|3.1322
15:40:52|3.132
15:40:54|3.134
15:40:55|3.1333
15:40:55|3.1324
15:40:56|3.1323
15:40:58|3.1376
15:40:59|3.1437
15:41:00|3.1434
15:41:01|3.1376
15:41:02|3.141
15:41:04|3.141
15:41:05|3.14
15:41:06|3.1342
15:41:08|3.1321
15:41:09|3.1323
15:41:09|3.135
15:41:10|3.1473
15:41:11|3.142
15:41:12|3.131
15:41:13|3.1371
15:41:15|3.1312
15:41:16|3.1311
15:41:17|3.1416
15:41:18|3.1396
15:41:19|3.14
15:41:20|3.1343
15:41:21|3.1392
15:41:22|3.1384
15:41:23|3.1364
15:41:24|3.1389
15:41:25|3.1301
15:41:26|3.1317
15:41:27|3.1353
15:41:28|3.1338
15:41:29|3.1306
15:41:30|3.13
15:41:31|3.129
15:41:32|3.1286
15:41:33|3.1287
15:41:34|3.1345
15:41:35|3.1357
15:41:36|3.1308
15:41:37|3.1356
15:41:38|3.1325
15:41:39|3.1366
15:41:40|3.1392
15:41:41|3.1355
15:41:42|3.1388
15:41:43|3.1335
15:41:44|3.1399
15:41:45|3.1347
15:41:46|3.1399
15:41:47|3.1396
15:41:48|3.1509
15:41:49|3.1524
15:41:50|3.1547
15:41:51|3.1546
15:41:52|3.146
15:41:53|3.1394
15:41:54|3.1363
15:41:55|3.1363
15:41:57|3.1375
15:41:58|3.14
15:41:59|3.142
15:42:00|3.1418
15:42:01|3.1386
15:42:02|3.1379
15:42:03|3.14
15:42:05|3.1392
15:42:06|3.1391
15:42:07|3.1373
15:42:08|3.1412
15:42:08|3.1411
15:42:10|3.1463
15:42:10|3.1449
15:42:12|3.1453
15:42:13|3.1456
15:42:14|3.1463
15:42:15|3.15
15:42:16|3.1513
15:42:18|3.152
15:42:19|3.1556
15:42:20|3.1526
15:42:21|3.1577
15:42:22|3.1577
15:42:23|3.1577
15:42:24|3.1577
15:42:25|3.1577
15:42:26|3.1578
15:42:27|3.163
15:42:28|3.1657
15:42:29|3.1741
15:42:30|3.1734
15:42:31|3.173
15:42:33|3.1715
15:42:34|3.1799
15:42:35|3.1773
15:42:35|3.1705
15:42:37|3.1703
15:42:38|3.17
15:42:39|3.1682
15:42:40|3.1665
15:42:41|3.1673
15:42:42|3.1668
15:42:43|3.1704
15:42:44|3.1726
15:42:45|3.1763
15:42:46|3.17
15:42:47|3.1765
15:42:48|3.1765
15:42:49|3.1723
15:42:50|3.171
15:42:51|3.1676
15:42:52|3.1696
15:42:52|3.1696
15:42:54|3.1692
15:42:56|3.1684
15:42:57|3.1668
15:42:57|3.17
15:42:58|3.17
15:42:59|3.1711
15:43:00|3.1729
15:43:01|3.1732
15:43:02|3.17
15:43:04|3.1664
15:43:06|3.1603
15:43:07|3.158
15:43:08|3.1563
15:43:10|3.159
15:43:10|3.16
15:43:12|3.1613
15:43:12|3.1642
15:43:14|3.1637
15:43:14|3.1648
15:43:15|3.1622
15:43:17|3.1622
15:43:18|3.1632
15:43:19|3.167
15:43:20|3.167
15:43:21|3.1667
15:43:21|3.1669
15:43:23|3.1669
15:43:24|3.17
15:43:25|3.1645
15:43:26|3.167
15:43:27|3.167
15:43:28|3.17
15:43:28|3.17
15:43:30|3.1674
15:43:31|3.17
15:43:32|3.17
15:43:33|3.17
15:43:34|3.1726
15:43:35|3.1726
15:43:36|3.1726
15:43:37|3.1744
15:43:38|3.1724
15:43:39|3.1666
15:43:40|3.1668
15:43:42|3.1729
15:43:43|3.1693
15:43:44|3.1694
15:43:45|3.164
15:43:46|3.1634
15:43:47|3.1597
15:43:48|3.1557
15:43:49|3.15
15:43:50|3.1554
15:43:51|3.1571
15:43:52|3.1546
15:43:53|3.1567
15:43:54|3.1573
15:43:55|3.1613
15:43:56|3.1683
15:43:57|3.1639
15:43:58|3.1612
15:43:59|3.1636
15:44:00|3.1683
15:44:01|3.1679
15:44:02|3.1685
15:44:03|3.1685
15:44:05|3.1668
15:44:07|3.1692
15:44:08|3.1703
15:44:09|3.171
15:44:10|3.1726
15:44:11|3.18
15:44:12|3.1781
15:44:13|3.1781
15:44:14|3.1757
15:44:16|3.1755
15:44:17|3.18
15:44:18|3.1771
15:44:20|3.1757
15:44:21|3.18
15:44:22|3.1803
15:44:23|3.1807
15:44:24|3.1806
15:44:25|3.1777
15:44:26|3.1735
15:44:27|3.1794
15:44:28|3.174
15:44:30|3.1801
15:44:30|3.1801
15:44:31|3.1801
15:44:32|3.1781
15:44:34|3.1757
15:44:35|3.1785
15:44:35|3.1795
15:44:36|3.1799
15:44:38|3.1812
15:44:38|3.1821
15:44:40|3.18
15:44:40|3.1799
15:44:42|3.179
15:44:43|3.1807
15:44:44|3.1801
15:44:45|3.1801
15:44:47|3.1827
15:44:47|3.1815
15:44:48|3.1832
15:44:49|3.18
15:44:50|3.1757
15:44:51|3.1766
15:44:53|3.175
15:44:53|3.17
15:44:55|3.1737
15:44:55|3.181
15:44:56|3.1771
15:44:58|3.18
15:44:58|3.1768
15:44:59|3.1787
15:45:01|3.1771
15:45:02|3.1799
15:45:03|3.1799
15:45:04|3.1798
15:45:04|3.1769
15:45:06|3.1799
15:45:08|3.1822
15:45:09|3.1902
15:45:10|3.1901
15:45:10|3.1919
15:45:12|3.1903
15:45:13|3.1903
15:45:14|3.1903
15:45:14|3.1997
15:45:15|3.2019
15:45:17|3.2054
15:45:18|3.197
15:45:20|3.1992
15:45:21|3.1917
15:45:23|3.1937
15:45:23|3.1954
15:45:25|3.2098
15:45:26|3.2003
15:45:27|3.2025
15:45:28|3.2043
15:45:29|3.2041
15:45:30|3.2041
15:45:31|3.2036
15:45:32|3.2045
15:45:33|3.2038
15:45:34|3.204
15:45:35|3.2
15:45:36|3.203
15:45:37|3.2033
15:45:38|3.197
15:45:39|3.197
15:45:40|3.2146
15:45:41|3.2
15:45:42|3.2087
15:45:43|3.2099
15:45:45|3.2243
15:45:46|3.2219
15:45:47|3.2159
15:45:48|3.2221
15:45:49|3.22
15:45:50|3.2191
15:45:51|3.2164
15:45:52|3.2228
15:45:53|3.2208
15:45:53|3.2227
15:45:55|3.2197
15:45:56|3.2201
15:45:57|3.2226
15:45:58|3.2215
15:45:59|3.2226
15:46:00|3.224
15:46:01|3.224
15:46:02|3.2254
15:46:03|3.2279
15:46:04|3.22
15:46:05|3.22
15:46:07|3.2248
15:46:09|3.2248
15:46:10|3.2328
15:46:11|3.2297
15:46:12|3.2281
15:46:13|3.2285
15:46:15|3.2325
15:46:16|3.2344
15:46:16|3.2413
15:46:18|3.2418
15:46:19|3.25
15:46:20|3.2403
15:46:20|3.2371
15:46:22|3.2396
15:46:23|3.2391
15:46:24|3.2417
15:46:24|3.24
15:46:25|3.2463
15:46:26|3.2432
15:46:27|3.25
15:46:28|3.2433
15:46:30|3.2502
15:46:31|3.2434
15:46:33|3.245
15:46:34|3.245
15:46:34|3.2396
15:46:36|3.2442
15:46:37|3.2434
15:46:38|3.24
15:46:38|3.2368
15:46:40|3.2281
15:46:40|3.2298
15:46:42|3.2297
15:46:43|3.2265
15:46:43|3.2285
15:46:45|3.2215
15:46:46|3.2273
15:46:47|3.2197
15:46:47|3.21
15:46:49|3.2155
15:46:50|3.2025
15:46:51|3.2155
15:46:52|3.2043
15:46:52|3.2089
15:46:54|3.2
15:46:55|3.2044
15:46:57|3.206
15:46:58|3.2071
15:46:59|3.2071
15:47:00|3.2072
15:47:01|3.207
15:47:01|3.1998
15:47:03|3.2
15:47:04|3.1997
15:47:05|3.1997
15:47:06|3.2099
15:47:07|3.213
15:47:09|3.2101
15:47:10|3.2091
15:47:11|3.21
15:47:12|3.2177
15:47:14|3.2106
15:47:15|3.21
15:47:17|3.2113
15:47:17|3.2106
15:47:18|3.2112
15:47:19|3.2108
15:47:21|3.2104
15:47:21|3.2108
15:47:22|3.2088
15:47:24|3.2115
15:47:24|3.2105
15:47:25|3.2103
15:47:26|3.21
15:47:28|3.2086
15:47:28|3.2101
15:47:30|3.2055
15:47:31|3.2033
15:47:32|3.2055
15:47:34|3.2017
15:47:34|3.198
15:47:36|3.2003
15:47:37|3.199
15:47:37|3.2021
15:47:39|3.1971
15:47:40|3.197
15:47:40|3.1962
15:47:41|3.19
15:47:44|3.1985
15:47:44|3.1957
15:47:45|3.1953
15:47:46|3.1955
15:47:47|3.1955
15:47:48|3.2
15:47:50|3.1978
15:47:50|3.1918
15:47:52|3.1918
15:47:52|3.1921
15:47:53|3.2003
15:47:55|3.1967
15:47:55|3.1918
15:47:56|3.1945
15:47:57|3.1915
15:47:58|3.1915
15:48:00|3.1915
15:48:00|3.1918
15:48:01|3.1918
15:48:03|3.194
15:48:04|3.1915
15:48:05|3.1937
15:48:07|3.1974
15:48:07|3.1955
15:48:09|3.1994
15:48:09|3.1996
15:48:11|3.2
15:48:11|3.2
15:48:13|3.1917
15:48:15|3.1917
15:48:15|3.1917
15:48:16|3.1917
15:48:18|3.1917
15:48:18|3.1941
15:48:20|3.1917
15:48:21|3.1969
15:48:22|3.1917
15:48:23|3.1917
15:48:24|3.1929
15:48:25|3.1915
15:48:26|3.1916
15:48:27|3.193
15:48:28|3.193
15:48:28|3.193
15:48:30|3.1871
15:48:30|3.1864
15:48:32|3.1799
15:48:33|3.1841
15:48:34|3.17
15:48:35|3.1705
15:48:36|3.1557
15:48:36|3.1626
15:48:38|3.154
15:48:39|3.1558
15:48:40|3.15
15:48:41|3.1536
15:48:42|3.1459
15:48:43|3.1559
15:48:43|3.1603
15:48:45|3.1668
15:48:46|3.1667
15:48:47|3.1674
15:48:48|3.162
15:48:49|3.1663
15:48:50|3.1632
15:48:51|3.1638
15:48:52|3.1638
15:48:53|3.1568
15:48:54|3.1586
15:48:55|3.1586
15:48:55|3.1572
15:48:57|3.1587
15:48:59|3.1586
15:48:59|3.1586
15:49:00|3.1536
15:49:02|3.1562
15:49:03|3.1562
15:49:04|3.1527
15:49:06|3.1527
15:49:07|3.1527
15:49:08|3.1538
15:49:09|3.1517
15:49:11|3.1515
15:49:12|3.154
15:49:13|3.155
15:49:14|3.1546
15:49:15|3.1515
15:49:16|3.1556
15:49:18|3.1539
15:49:19|3.1457
15:49:20|3.1496
15:49:21|3.1537
15:49:22|3.15
15:49:23|3.1455
15:49:25|3.1457
15:49:26|3.1481
15:49:27|3.1481
15:49:28|3.151
15:49:28|3.155
15:49:29|3.152
15:49:30|3.1512
15:49:31|3.1486
15:49:33|3.1477
15:49:34|3.1471
15:49:34|3.1353
15:49:35|3.1362
15:49:36|3.1394
15:49:38|3.139
15:49:38|3.1399
15:49:39|3.1383
15:49:40|3.139
15:49:41|3.1396
15:49:42|3.1368
15:49:43|3.1352
15:49:44|3.1349
15:49:45|3.1299
15:49:46|3.1251
15:49:47|3.1288
15:49:48|3.129
15:49:49|3.1351
15:49:50|3.1308
15:49:51|3.1299
15:49:53|3.1347
15:49:54|3.13
15:49:54|3.1294
15:49:55|3.1294
15:49:56|3.1258
15:49:58|3.1202
15:49:59|3.1219
15:50:00|3.1238
15:50:01|3.12
15:50:03|3.122
15:50:03|3.1229
15:50:05|3.1231
15:50:06|3.1129
15:50:07|3.1123
15:50:08|3.1147
15:50:09|3.1229
15:50:11|3.1237
15:50:12|3.1219
15:50:13|3.1297
15:50:15|3.1181
15:50:16|3.1196
15:50:17|3.1255
15:50:18|3.1245
15:50:19|3.1267
15:50:20|3.1278
15:50:21|3.1308
15:50:21|3.1383
15:50:23|3.1384
15:50:25|3.1366
15:50:26|3.1399
15:50:27|3.1432
15:50:27|3.1432
15:50:28|3.143
15:50:29|3.143
15:50:30|3.1399
15:50:31|3.13
15:50:32|3.1319
15:50:33|3.127
15:50:34|3.1377
15:50:35|3.1381
15:50:36|3.14
15:50:38|3.1396
15:50:38|3.1425
15:50:39|3.1403
15:50:40|3.14
15:50:41|3.1409
15:50:43|3.1391
15:50:44|3.1428
15:50:44|3.143
15:50:45|3.1563
15:50:47|3.1517
15:50:48|3.151
15:50:49|3.153
15:50:50|3.1506
15:50:51|3.1477
15:50:52|3.1499
15:50:53|3.1499
15:50:54|3.1485
15:50:55|3.1479
15:50:56|3.1499
15:50:57|3.1521
15:50:58|3.1564
15:50:59|3.1653
15:51:00|3.1622
15:51:01|3.1602
15:51:03|3.1635
15:51:03|3.1642
15:51:04|3.1643
15:51:05|3.1642
15:51:07|3.1691
15:51:08|3.1683
15:51:09|3.1599
15:51:10|3.1562
15:51:11|3.1601
15:51:13|3.16
15:51:13|3.1558
15:51:15|3.1558
15:51:15|3.1537
15:51:16|3.1606
15:51:18|3.1621
15:51:18|3.1619
15:51:20|3.1616
15:51:22|3.1613
15:51:23|3.161
15:51:24|3.1639
15:51:25|3.1658
15:51:26|3.1658
15:51:27|3.1658
15:51:28|3.1649
15:51:29|3.1664
15:51:30|3.1656
15:51:31|3.17
15:51:32|3.17
15:51:33|3.17
15:51:34|3.1708
15:51:35|3.1658
15:51:36|3.1665
15:51:37|3.1697
15:51:38|3.17
15:51:39|3.17
15:51:40|3.1667
15:51:41|3.1686
15:51:42|3.1686
15:51:43|3.1627
15:51:44|3.1651
15:51:45|3.165
15:51:46|3.1661
15:51:47|3.1642
15:51:48|3.1698
15:51:49|3.1698
15:51:50|3.1698
15:51:51|3.1662
15:51:52|3.1687
15:51:53|3.1686
15:51:54|3.1686
15:51:55|3.1676
15:51:56|3.1664
15:51:57|3.1677
15:51:58|3.1695
15:51:59|3.1677
15:52:00|3.1677
15:52:01|3.17
15:52:02|3.17
15:52:03|3.17
15:52:04|3.1712
15:52:05|3.17
15:52:06|3.17
15:52:07|3.1701
15:52:08|3.1701
15:52:09|3.1666
15:52:10|3.171
15:52:11|3.1672
15:52:12|3.1719
15:52:13|3.1727
15:52:14|3.1703
15:52:15|3.1726
15:52:16|3.1727
15:52:17|3.173
15:52:19|3.1706
15:52:21|3.1726
15:52:21|3.1726
15:52:22|3.1729
15:52:24|3.1734
15:52:26|3.1734
15:52:27|3.1766
15:52:29|3.1742
15:52:29|3.1728
15:52:30|3.1728
15:52:31|3.1756
15:52:33|3.1767
15:52:33|3.1768
15:52:35|3.1749
15:52:36|3.1749
15:52:37|3.1727
15:52:38|3.1759
15:52:39|3.1734
15:52:40|3.1703
15:52:42|3.1751
15:52:43|3.1698
15:52:44|3.1651
15:52:44|3.1642
15:52:45|3.1675
15:52:47|3.1696
15:52:48|3.1642
15:52:49|3.1598
15:52:50|3.16
15:52:51|3.162
15:52:52|3.1554
15:52:53|3.1582
15:52:54|3.1544
15:52:55|3.1544
15:52:56|3.1548
15:52:57|3.1548
15:52:58|3.1593
15:52:59|3.1651
15:53:00|3.1651
15:53:01|3.1698
15:53:02|3.1704
15:53:03|3.1798
15:53:04|3.1763
15:53:05|3.1763
15:53:06|3.1893
15:53:07|3.189
15:53:08|3.189
15:53:09|3.1838
15:53:10|3.19
15:53:11|3.1933
15:53:12|3.1917
15:53:14|3.1954
15:53:16|3.1995
15:53:16|3.1958
15:53:17|3.1942
15:53:19|3.1975
15:53:19|3.1909
15:53:21|3.1886
15:53:21|3.1869
15:53:23|3.1855
15:53:24|3.185
15:53:25|3.18
15:53:26|3.1794
15:53:28|3.1805
15:53:29|3.1866
15:53:30|3.1866
15:53:31|3.187
15:53:32|3.1878
15:53:32|3.1811
15:53:34|3.178
15:53:35|3.181
15:53:36|3.1776
15:53:37|3.1778
15:53:38|3.1768
15:53:39|3.1837
15:53:40|3.1854
15:53:41|3.1854
15:53:42|3.1842
15:53:43|3.1843
15:53:44|3.1778
15:53:45|3.1775
15:53:46|3.1765
15:53:47|3.1768
15:53:48|3.1768
15:53:48|3.1749
15:53:50|3.17
15:53:51|3.1706
15:53:52|3.1668
15:53:53|3.1699
15:53:54|3.1687
15:53:54|3.1662
15:53:55|3.1666
15:53:57|3.1605
15:53:58|3.1637
15:53:58|3.16
15:54:01|3.1636
15:54:02|3.1629
15:54:03|3.162
15:54:04|3.1618
15:54:05|3.1568
15:54:06|3.1523
15:54:07|3.1598
15:54:08|3.1592
15:54:09|3.1576
15:54:11|3.1474
15:54:12|3.1476
15:54:13|3.15
15:54:14|3.1468
15:54:15|3.1468
15:54:15|3.1464
15:54:17|3.1514
15:54:18|3.1516
15:54:19|3.1497
15:54:20|3.1486
15:54:21|3.15
15:54:22|3.1488
15:54:24|3.1495
15:54:25|3.1495
15:54:26|3.147
15:54:28|3.1488
15:54:29|3.1488
15:54:30|3.15
15:54:31|3.1515
15:54:32|3.15
15:54:33|3.17
15:54:34|3.17
15:54:35|3.172
15:54:36|3.1699
15:54:37|3.156
15:54:38|3.1594
15:54:39|3.1526
15:54:40|3.155
15:54:41|3.155
15:54:42|3.152
15:54:43|3.1543
15:54:44|3.1502
15:54:45|3.1511
15:54:46|3.1502
15:54:48|3.1654
15:54:49|3.1653
15:54:50|3.16
15:54:50|3.152
15:54:52|3.152
15:54:54|3.1601
15:54:54|3.1635
15:54:56|3.157
15:54:57|3.1556
15:54:58|3.154
15:54:59|3.1603
15:55:00|3.1595
15:55:01|3.1597
15:55:02|3.1647
15:55:03|3.1601
15:55:04|3.16
15:55:05|3.1557
15:55:06|3.1589
15:55:07|3.1599
15:55:08|3.1565
15:55:09|3.1523
15:55:10|3.1528
15:55:12|3.1529
15:55:13|3.1521
15:55:14|3.152
15:55:14|3.15
15:55:15|3.15
15:55:16|3.1555
15:55:18|3.1583
15:55:19|3.16
15:55:20|3.1639
15:55:21|3.1644
15:55:23|3.1617
15:55:24|3.1647
15:55:26|3.17
15:55:26|3.1712
15:55:27|3.1674
15:55:28|3.1674
15:55:30|3.171
15:55:30|3.1676
15:55:31|3.1738
15:55:32|3.1724
15:55:34|3.1726
15:55:35|3.1701
15:55:36|3.1701
15:55:38|3.1743
15:55:39|3.1735
15:55:40|3.1735
15:55:40|3.1842
15:55:41|3.1809
15:55:42|3.1816
15:55:44|3.1738
15:55:45|3.171
15:55:46|3.1692
15:55:48|3.1674
15:55:48|3.1667
15:55:49|3.1558
15:55:50|3.1599
15:55:51|3.1639
15:55:52|3.1558
15:55:54|3.1547
15:55:55|3.1547
15:55:56|3.1547
15:55:57|3.1541
15:55:58|3.1513
15:55:59|3.1529
15:56:00|3.1533
15:56:01|3.1531
15:56:03|3.1572
15:56:04|3.1534
15:56:05|3.1571
15:56:05|3.1528
15:56:06|3.1514
15:56:07|3.1579
15:56:09|3.16
15:56:10|3.1636
15:56:11|3.1699
15:56:12|3.1748
15:56:13|3.1687
15:56:14|3.1687
15:56:15|3.1677
15:56:16|3.1643
15:56:18|3.1606
15:56:19|3.1568
15:56:21|3.1568
15:56:22|3.1611
15:56:22|3.166
15:56:24|3.1583
15:56:24|3.1583
15:56:25|3.1671
15:56:27|3.1636
15:56:27|3.1609
15:56:29|3.1603
15:56:30|3.1594
15:56:31|3.1613
15:56:31|3.17
15:56:33|3.1727
15:56:34|3.179
15:56:35|3.1772
15:56:36|3.1728
15:56:37|3.1685
15:56:38|3.17
15:56:39|3.17
15:56:40|3.1748
15:56:41|3.177
15:56:42|3.175
15:56:43|3.1746
15:56:44|3.1728
15:56:45|3.1819
15:56:46|3.1925
15:56:47|3.1942
15:56:48|3.19
15:56:49|3.1929
15:56:50|3.2
15:56:51|3.1943
15:56:52|3.2023
15:56:53|3.2043
15:56:54|3.2044
15:56:55|3.2085
15:56:56|3.2059
15:56:57|3.2049
15:56:58|3.204
15:56:59|3.2046
15:57:00|3.21
15:57:01|3.2184
15:57:02|3.2165
15:57:03|3.2167
15:57:04|3.2204
15:57:05|3.2231
15:57:06|3.2218
15:57:07|3.2218
15:57:09|3.2195
15:57:10|3.2214
15:57:11|3.2201
15:57:12|3.2202
15:57:13|3.22
15:57:13|3.2219
15:57:15|3.222
15:57:15|3.2229
15:57:17|3.2222
15:57:18|3.2222
15:57:20|3.2266
15:57:21|3.2201
15:57:22|3.2196
15:57:23|3.2178
15:57:24|3.2199
15:57:25|3.2078
15:57:26|3.2231
15:57:27|3.2216
15:57:28|3.2221
15:57:29|3.221
15:57:32|3.229
15:57:32|3.2295
15:57:33|3.2536
15:57:34|3.249
15:57:35|3.2483
15:57:36|3.2441
15:57:37|3.2457
15:57:38|3.2525
15:57:39|3.2503
15:57:40|3.2525
15:57:41|3.2569
15:57:42|3.2608
15:57:43|3.2711
15:57:44|3.2658
15:57:45|3.2745
15:57:46|3.2733
15:57:47|3.2774
15:57:48|3.2789
15:57:49|3.3257
15:57:50|3.3457
15:57:51|3.3456
15:57:52|3.3457
15:57:53|3.3316
15:57:54|3.3328
15:57:55|3.3446
15:57:57|3.3442
15:57:58|3.332
15:58:00|3.3559
15:58:00|3.3568
15:58:01|3.3613
15:58:02|3.3394
15:58:03|3.3538
15:58:04|3.3628
15:58:05|3.3645
15:58:07|3.3538
15:58:08|3.3393
15:58:10|3.3513
15:58:10|3.361
15:58:11|3.3716
15:58:12|3.3666
15:58:13|3.3644
15:58:14|3.37
15:58:15|3.3701
15:58:16|3.3685
15:58:17|3.3633
15:58:18|3.3626
15:58:20|3.3616
15:58:22|3.3511
15:58:22|3.3527
15:58:23|3.3599
15:58:25|3.3534
15:58:25|3.3606
15:58:27|3.3614
15:58:28|3.36
15:58:30|3.3598
15:58:30|3.3716
15:58:32|3.3691
15:58:32|3.3686
15:58:33|3.3778
15:58:34|3.3811
15:58:35|3.3816
15:58:36|3.3837
15:58:38|3.3853
15:58:38|3.3859
15:58:39|3.4
15:58:40|3.3979
15:58:41|3.3773
15:58:42|3.3985
15:58:43|3.3834
15:58:44|3.3887
15:58:45|3.3889
15:58:46|3.3801
15:58:47|3.383
15:58:48|3.3826
15:58:49|3.3754
15:58:50|3.3775
15:58:51|3.3636
15:58:52|3.372
15:58:53|3.3742
15:58:54|3.3737
15:58:55|3.3615
15:58:57|3.3639
15:58:57|3.368
15:58:58|3.3641
15:59:00|3.3641
15:59:00|3.3591
15:59:01|3.3641
15:59:02|3.3586
15:59:03|3.358
15:59:05|3.3657
15:59:05|3.3725
15:59:06|3.3752
15:59:07|3.38
15:59:08|3.3864
15:59:09|3.3909
15:59:10|3.3939
15:59:11|3.3958
15:59:12|3.4034
15:59:13|3.3995
15:59:14|3.4015
15:59:15|3.4191
15:59:16|3.42
15:59:18|3.4255
15:59:18|3.4253
15:59:20|3.4337
15:59:22|3.4331
15:59:22|3.43
15:59:23|3.42
15:59:25|3.4184
15:59:27|3.4228
15:59:27|3.4157
15:59:28|3.4203
15:59:29|3.4339
15:59:30|3.4357
15:59:31|3.4344
15:59:33|3.4388
15:59:33|3.4398
15:59:34|3.4399
15:59:36|3.44
15:59:37|3.4416
15:59:38|3.4405
15:59:39|3.4409
15:59:40|3.4354
15:59:41|3.4251
15:59:42|3.4274
15:59:44|3.4105
15:59:45|3.4173
15:59:45|3.4179
15:59:47|3.4185
15:59:48|3.4245
15:59:48|3.42
15:59:50|3.4185
15:59:51|3.4093
15:59:51|3.41
15:59:53|3.393
15:59:53|3.392
15:59:54|3.4089
15:59:56|3.4
15:59:57|3.3992
15:59:57|3.3977
16:00:00|3.3804
16:00:00|3.3813
16:00:01|3.381
16:00:02|3.3839
16:00:04|3.3801
16:00:05|3.3801
16:00:05|3.3738
16:00:07|3.3703
16:00:08|3.3637
16:00:09|3.3501
16:00:10|3.3602
16:00:10|3.3539
16:00:12|3.3479
16:00:14|3.3457
16:00:14|3.3355
16:00:15|3.3303
16:00:16|3.3414
16:00:17|3.3477
16:00:18|3.3507
16:00:19|3.3503
16:00:21|3.3509
16:00:21|3.348
16:00:23|3.349
16:00:24|3.3431
16:00:25|3.3347
16:00:26|3.3277
16:00:27|3.3244
16:00:28|3.3204
16:00:30|3.3193
16:00:31|3.3189
16:00:32|3.3263
16:00:34|3.3301
16:00:35|3.3299
16:00:36|3.3293
16:00:37|3.3299
16:00:37|3.3297
16:00:38|3.3289
16:00:40|3.3297
16:00:40|3.326
16:00:42|3.3263
16:00:44|3.34
16:00:44|3.336
16:00:46|3.3456
16:00:46|3.3494
16:00:47|3.3529
16:00:49|3.3529
16:00:50|3.3565
16:00:51|3.3565
16:00:52|3.3579
16:00:53|3.371
16:00:54|3.3843
16:00:55|3.3949
16:00:56|3.4023
16:00:57|3.4118
16:00:58|3.4157
16:00:59|3.4012
16:01:01|3.4019
16:01:02|3.4284
16:01:03|3.4406
16:01:03|3.466
16:01:05|3.4724
16:01:06|3.47
16:01:07|3.4773
16:01:08|3.4609
16:01:09|3.4508
16:01:10|3.4403
16:01:11|3.4373
16:01:12|3.4716
16:01:13|3.496
16:01:14|3.5471
16:01:15|3.5295
16:01:16|3.4954
16:01:17|3.5058
16:01:18|3.5213
16:01:19|3.5291
16:01:20|3.5358
16:01:22|3.5364
16:01:23|3.5392
16:01:23|3.5544
16:01:25|3.578
16:01:26|3.559
16:01:26|3.5676
16:01:29|3.5715
16:01:30|3.5872
16:01:31|3.5872
16:01:32|3.5883
16:01:33|3.5897
16:01:34|3.5786
16:01:35|3.5955
16:01:36|3.589
16:01:37|3.5929
16:01:38|3.5902
16:01:39|3.5969
16:01:40|3.5866
16:01:41|3.5716
16:01:42|3.565
16:01:43|3.5539
16:01:44|3.544
16:01:45|3.5459
16:01:46|3.5381
16:01:47|3.5425
16:01:48|3.5303
16:01:49|3.5463
16:01:50|3.5526
16:01:51|3.5536
16:01:53|3.5575
16:01:53|3.5471
16:01:54|3.5334
16:01:57|3.537
16:01:57|3.5329
16:01:58|3.5201
16:01:59|3.5135
16:02:00|3.5133
16:02:01|3.5156
16:02:02|3.5136
16:02:03|3.5127
16:02:04|3.502
16:02:05|3.4895
16:02:06|3.4871
16:02:08|3.4931
16:02:08|3.4962
16:02:09|3.4929
16:02:10|3.48
16:02:11|3.4745
16:02:12|3.4906
16:02:13|3.4922
16:02:14|3.4746
16:02:15|3.4806
16:02:16|3.4698
16:02:17|3.4637
16:02:18|3.4562
16:02:19|3.458
16:02:20|3.4558
16:02:21|3.48
16:02:23|3.4931
16:02:25|3.5
16:02:26|3.4862
16:02:27|3.4827
16:02:28|3.4847
16:02:29|3.474
16:02:30|3.4747
16:02:31|3.479
16:02:32|3.4781
16:02:33|3.4708
16:02:34|3.4562
16:02:35|3.445
16:02:36|3.4481
16:02:37|3.4423
16:02:38|3.4455
16:02:39|3.4456
16:02:40|3.4385
16:02:41|3.4354
16:02:42|3.4422
16:02:43|3.4385
16:02:46|3.4556
16:02:46|3.4572
16:02:47|3.46
16:02:48|3.4947
16:02:49|3.4908
16:02:51|3.4983
16:02:51|3.4933
16:02:53|3.4929
16:02:54|3.48
16:02:55|3.4787
16:02:56|3.47
16:02:57|3.4545
16:02:58|3.4626
16:02:59|3.4703
16:03:00|3.464
16:03:01|3.47
16:03:02|3.4676
16:03:03|3.4738
16:03:04|3.4834
16:03:05|3.4835
16:03:06|3.4831
16:03:07|3.487
16:03:08|3.4885
16:03:10|3.4914
16:03:11|3.4999
16:03:12|3.4967
16:03:12|3.4989
16:03:14|3.5023
16:03:15|3.5093
16:03:15|3.4901
16:03:17|3.4935
16:03:18|3.5022
16:03:18|3.5094
16:03:19|3.52
16:03:20|3.5219
16:03:22|3.5001
16:03:23|3.49
16:03:24|3.4994
16:03:24|3.5002
16:03:27|3.5097
16:03:27|3.505
16:03:28|3.4983
16:03:30|3.4857
16:03:32|3.4794
16:03:34|3.4661
16:03:34|3.4627
16:03:36|3.4555
16:03:36|3.4476
16:03:37|3.4461
16:03:38|3.4315
16:03:40|3.434
16:03:40|3.4441
16:03:42|3.436
16:03:43|3.4455
16:03:44|3.4416
16:03:44|3.4421
16:03:45|3.4368
16:03:46|3.4333
16:03:47|3.4331
16:03:48|3.4278
16:03:49|3.4204
16:03:50|3.4129
16:03:51|3.4193
16:03:53|3.4124
16:03:53|3.4237
16:03:54|3.4356
16:03:55|3.4427
16:03:56|3.433
16:03:57|3.4438
16:03:58|3.4336
16:03:59|3.44
16:04:00|3.45
16:04:01|3.4498
16:04:02|3.454
16:04:04|3.459
16:04:04|3.4532
16:04:06|3.4565
16:04:06|3.4581
16:04:07|3.4533
16:04:09|3.4544
16:04:09|3.45
16:04:10|3.4354
16:04:11|3.4417
16:04:12|3.4408
16:04:14|3.4661
16:04:15|3.4606
16:04:16|3.4687
16:04:17|3.46
16:04:18|3.4597
16:04:20|3.4726
16:04:20|3.4764
16:04:21|3.477
16:04:22|3.4769
16:04:23|3.4749
16:04:24|3.4787
16:04:25|3.4735
16:04:27|3.4843
16:04:28|3.4811
16:04:29|3.4854
16:04:30|3.4825
16:04:31|3.4959
16:04:32|3.5109
16:04:33|3.5154
16:04:34|3.515
16:04:35|3.5263
16:04:36|3.52
16:04:38|3.5142
16:04:39|3.5216
16:04:41|3.5213
16:04:41|3.5085
16:04:43|3.5084
16:04:43|3.5133
16:04:45|3.5182
16:04:45|3.5232
16:04:47|3.5345
16:04:48|3.55
16:04:48|3.5565
16:04:49|3.5487
16:04:50|3.5876
16:04:51|3.5706
16:04:53|3.5911
16:04:54|3.5979
16:04:54|3.5855
16:04:55|3.5797
16:04:56|3.6
16:04:57|3.6143
16:04:58|3.6374
16:04:59|3.64
16:05:01|3.6364
16:05:01|3.6341
16:05:02|3.6426
16:05:04|3.6653
16:05:05|3.6797
16:05:05|3.6795
16:05:06|3.6637
16:05:08|3.6406
16:05:08|3.6771
16:05:10|3.6723
16:05:10|3.6793
16:05:11|3.6786
16:05:12|3.6717
16:05:13|3.6601
16:05:15|3.6335
16:05:15|3.6291
16:05:17|3.6327
16:05:18|3.632
16:05:18|3.6617
16:05:19|3.6415
16:05:20|3.6422
16:05:22|3.6374
16:05:22|3.6391
16:05:23|3.6393
16:05:24|3.6437
16:05:26|3.6329
16:05:27|3.6421
16:05:28|3.6427
16:05:30|3.629
16:05:32|3.6089
16:05:33|3.5802
16:05:34|3.5729
16:05:35|3.5786
16:05:36|3.5699
16:05:38|3.5688
16:05:39|3.5737
16:05:40|3.5764
16:05:40|3.5762
16:05:41|3.5778
16:05:42|3.5844
16:05:44|3.5931
16:05:44|3.5832
16:05:46|3.5987
16:05:47|3.5909
16:05:48|3.5866
16:05:48|3.5808
16:05:50|3.5868
16:05:51|3.5803
16:05:51|3.586
16:05:53|3.58
16:05:54|3.5725
16:05:55|3.5746
16:05:56|3.5711
16:05:57|3.5736
16:05:58|3.5622
16:05:59|3.5671
16:06:00|3.561
16:06:01|3.5599
16:06:02|3.5598
16:06:03|3.5607
16:06:04|3.5674
16:06:05|3.5802
16:06:06|3.5801
16:06:07|3.5612
16:06:08|3.59
16:06:09|3.5775
16:06:10|3.5737
16:06:11|3.5709
16:06:12|3.5903
16:06:13|3.6246
16:06:14|3.624
16:06:15|3.6418
16:06:16|3.6438
16:06:17|3.634
16:06:18|3.6348
16:06:19|3.657
16:06:21|3.7118
16:06:22|3.7213
16:06:23|3.7118
16:06:24|3.7313
16:06:25|3.7326
16:06:26|3.7343
16:06:27|3.7505
16:06:27|3.7548
16:06:29|3.7693
16:06:29|3.8
16:06:31|3.8464
16:06:33|3.866
16:06:33|3.8684
16:06:35|3.8401
16:06:36|3.8297
16:06:36|3.8442
16:06:38|3.8782
16:06:38|3.8841
16:06:40|3.9387
16:06:41|3.948
16:06:42|3.943
16:06:43|3.9452
16:06:44|3.9571
16:06:45|3.9699
16:06:47|3.9647
16:06:47|3.9614
16:06:49|3.9248
16:06:50|3.9002
16:06:50|3.9129
16:06:52|3.9172
16:06:52|3.9062
16:06:54|3.8984
16:06:54|3.8985
16:06:56|3.8978
16:06:57|3.881
16:06:57|3.8614
16:06:59|3.8672
16:07:00|3.8758
16:07:01|3.879
16:07:02|3.8702
16:07:04|3.885
16:07:05|3.9304
16:07:06|3.9499
16:07:07|3.942
16:07:09|3.9143
16:07:09|3.9304
16:07:10|3.9312
16:07:11|3.914
16:07:12|3.9183
16:07:13|3.916
16:07:14|3.9032
16:07:16|3.9
16:07:16|3.8834
16:07:17|3.8688
16:07:18|3.87
16:07:20|3.8602
16:07:20|3.8532
16:07:22|3.8401
16:07:24|3.8337
16:07:24|3.8356
16:07:26|3.8237
16:07:27|3.8192
16:07:28|3.8078
16:07:29|3.8128
16:07:30|3.801
16:07:31|3.8051
16:07:32|3.8017
16:07:33|3.7979
16:07:34|3.7939
16:07:35|3.8065
16:07:36|3.8177
16:07:37|3.8269
16:07:38|3.833
16:07:39|3.8283
16:07:40|3.8319
16:07:41|3.8373
16:07:42|3.837
16:07:43|3.8522
16:07:44|3.8551
16:07:45|3.8628
16:07:46|3.8707
16:07:47|3.8867
16:07:48|3.8916
16:07:49|3.8862
16:07:50|3.8947
16:07:51|3.8948
16:07:52|3.9028
16:07:53|3.9095
16:07:54|3.9479
16:07:55|3.9486
16:07:56|3.9232
16:07:57|3.9294
16:07:58|3.9294
16:07:59|3.9822
16:08:00|3.9789
16:08:01|4.
16:08:02|4.0065
16:08:03|3.9711
16:08:04|3.9601
16:08:05|3.9727
16:08:06|3.9736
16:08:07|3.9755
16:08:08|3.9997
16:08:09|3.993
16:08:10|4.0447
16:08:11|4.0447
16:08:12|4.0357
16:08:13|4.0572
16:08:14|4.0481
16:08:15|4.0383
16:08:16|4.0096
16:08:17|3.9976
16:08:18|3.9853
16:08:19|3.9977
16:08:21|3.9755
16:08:23|3.9552
16:08:23|3.9447
16:08:24|3.9492
16:08:25|3.944
16:08:26|3.9403
16:08:27|3.947
16:08:28|3.9454
16:08:30|3.9092
16:08:31|3.9151
16:08:33|3.9051
16:08:33|3.9002
16:08:36|3.9298
16:08:36|3.9243
16:08:38|3.9175
16:08:39|3.912
16:08:40|3.9175
16:08:42|3.9
16:08:42|3.888
16:08:44|3.8654
16:08:45|3.8558
16:08:45|3.8593
16:08:47|3.8714
16:08:48|3.8608
16:08:49|3.8645
16:08:50|3.8641
16:08:51|3.8691
16:08:52|3.8703
16:08:53|3.8669
16:08:53|3.8726
16:08:55|3.8702
16:08:56|3.8685
16:08:57|3.866
16:08:58|3.85
16:08:59|3.85
16:08:59|3.8595
16:09:00|3.864
16:09:02|3.877
16:09:03|3.8887
16:09:04|3.882
16:09:05|3.8874
16:09:06|3.8805
16:09:07|3.8962
16:09:08|3.8759
16:09:09|3.8698
16:09:10|3.8611
16:09:11|3.8633
16:09:12|3.8599
16:09:14|3.8706
16:09:15|3.8606
16:09:15|3.8687
16:09:17|3.8586
16:09:18|3.84
16:09:19|3.8787
16:09:20|3.8846
16:09:21|3.9154
16:09:22|3.9284
16:09:23|3.8903
16:09:24|3.9017
16:09:25|3.926
16:09:26|3.9073
16:09:27|3.9042
16:09:28|3.888
16:09:30|3.8386
16:09:30|3.8568
16:09:31|3.8425
16:09:33|3.8416
16:09:35|3.841
16:09:36|3.8445
16:09:36|3.849
16:09:38|3.8438
16:09:39|3.8568
16:09:39|3.8836
16:09:41|3.8745
16:09:42|3.8719
16:09:42|3.8704
16:09:44|3.8606
16:09:44|3.8595
16:09:46|3.8671
16:09:47|3.88
16:09:47|3.8897
16:09:49|3.89
16:09:49|3.8962
16:09:50|3.8903
16:09:52|3.8777
16:09:52|3.86
16:09:54|3.8645
16:09:55|3.8546
16:09:55|3.8614
16:09:56|3.84
16:09:57|3.8416
16:09:58|3.8386
16:10:00|3.8398
16:10:01|3.8246
16:10:02|3.8185
16:10:03|3.8115
16:10:03|3.81
16:10:05|3.8105
16:10:06|3.8245
16:10:07|3.8237
16:10:08|3.8299
16:10:10|3.8329
16:10:11|3.8301
16:10:12|3.8373
16:10:13|3.8509
16:10:14|3.8622
16:10:14|3.8607
16:10:16|3.85
16:10:17|3.8585
16:10:18|3.8535
16:10:19|3.8375
16:10:20|3.8442
16:10:21|3.8329
16:10:22|3.8318
16:10:23|3.8328
16:10:24|3.812
16:10:25|3.8
16:10:26|3.8
16:10:27|3.7862
16:10:28|3.7901
16:10:29|3.7861
16:10:30|3.7811
16:10:32|3.7755
16:10:34|3.7859
16:10:34|3.7834
16:10:35|3.7764
16:10:36|3.7765
16:10:38|3.7509
16:10:39|3.7521
16:10:40|3.7584
16:10:41|3.7589
16:10:42|3.7678
16:10:43|3.7702
16:10:44|3.769
16:10:45|3.7661
16:10:46|3.7655
16:10:47|3.7604
16:10:48|3.75
16:10:49|3.7544
16:10:50|3.7477
16:10:51|3.7433
16:10:52|3.73
16:10:53|3.7179
16:10:54|3.7243
16:10:55|3.7216
16:10:56|3.7294
16:10:57|3.7232
16:10:58|3.7386
16:10:59|3.7409
16:11:00|3.75
16:11:01|3.7333
16:11:02|3.7377
16:11:03|3.7438
16:11:04|3.7367
16:11:05|3.7358
16:11:06|3.7403
16:11:07|3.7466
16:11:08|3.7515
16:11:09|3.7673
16:11:10|3.7664
16:11:11|3.7566
16:11:12|3.7579
16:11:13|3.75
16:11:14|3.7591
16:11:15|3.7442
16:11:16|3.7381
16:11:17|3.7403
16:11:18|3.7392
16:11:19|3.7369
16:11:20|3.741
16:11:21|3.741
16:11:22|3.7469
16:11:23|3.7365
16:11:24|3.7396
16:11:25|3.7399
16:11:26|3.7365
16:11:27|3.7548
16:11:28|3.753
16:11:29|3.7465
16:11:30|3.7444
16:11:31|3.7444
16:11:32|3.7472
16:11:33|3.7474
16:11:34|3.7475
16:11:35|3.7593
16:11:37|3.7718
16:11:39|3.7739
16:11:40|3.7862
16:11:40|3.7809
16:11:41|3.7762
16:11:43|3.7757
16:11:43|3.777
16:11:44|3.7799
16:11:46|3.7824
16:11:47|3.7828
16:11:48|3.7884
16:11:49|3.823
16:11:51|3.8332
16:11:52|3.8275
16:11:53|3.8321
16:11:53|3.8205
16:11:54|3.8369
16:11:55|3.8194
16:11:57|3.8349
16:11:58|3.8285
16:11:58|3.8272
16:12:00|3.8352
16:12:01|3.8326
16:12:02|3.8412
16:12:03|3.8341
16:12:03|3.8424
16:12:05|3.8381
16:12:06|3.8281
16:12:07|3.8326
16:12:08|3.8222
16:12:09|3.8065
16:12:09|3.7859
16:12:11|3.7824
16:12:12|3.7956
16:12:12|3.796
16:12:13|3.8001
16:12:15|3.8017
16:12:16|3.7947
16:12:17|3.7957
16:12:18|3.7845
16:12:19|3.7872
16:12:20|3.7858
16:12:21|3.7842
16:12:22|3.7842
16:12:23|3.7801
16:12:23|3.7789
16:12:25|3.7694
16:12:26|3.7699
16:12:27|3.7647
16:12:29|3.764
16:12:29|3.7697
16:12:31|3.7764
16:12:32|3.7873
16:12:32|3.7881
16:12:33|3.7854
16:12:36|3.7868
16:12:36|3.783
16:12:38|3.7702
16:12:39|3.7676
16:12:40|3.7624
16:12:42|3.7539
16:12:42|3.7568
16:12:44|3.7514
16:12:45|3.7527
16:12:46|3.7607
16:12:47|3.7638
16:12:48|3.7659
16:12:50|3.7582
16:12:51|3.7582
16:12:52|3.7567
16:12:53|3.7584
16:12:54|3.7643
16:12:55|3.7785
16:12:56|3.7716
16:12:56|3.7717
16:12:58|3.7803
16:13:00|3.7728
16:13:01|3.7709
16:13:02|3.7795
16:13:03|3.7731
16:13:04|3.7775
16:13:05|3.7739
16:13:06|3.7741
16:13:07|3.7804
16:13:08|3.7915
16:13:09|3.8
16:13:10|3.8016
16:13:12|3.809
16:13:13|3.8015
16:13:13|3.8016
16:13:15|3.8047
16:13:15|3.8096
16:13:16|3.8066
16:13:18|3.8013
16:13:19|3.8031
16:13:20|3.79
16:13:21|3.7927
16:13:22|3.81
16:13:23|3.8091
16:13:25|3.8141
16:13:26|3.8119
16:13:27|3.8181
16:13:27|3.8097
16:13:29|3.8
16:13:30|3.8021
16:13:31|3.8052
16:13:32|3.8067
16:13:33|3.8016
16:13:34|3.8028
16:13:35|3.8
16:13:35|3.8051
16:13:37|3.808
16:13:37|3.8074
16:13:38|3.8153
16:13:40|3.8147
16:13:41|3.815
16:13:42|3.8087
16:13:43|3.8055
16:13:44|3.8202
16:13:45|3.8139
16:13:46|3.8216
16:13:48|3.8084
16:13:48|3.8126
16:13:49|3.8127
16:13:51|3.8045
16:13:52|3.806
16:13:53|3.7923
16:13:54|3.7901
16:13:55|3.7598
16:13:56|3.7588
16:13:57|3.7568
16:13:58|3.7593
16:13:59|3.7699
16:14:00|3.77
16:14:01|3.7691
16:14:02|3.7673
16:14:03|3.7624
16:14:04|3.756
16:14:05|3.7526
16:14:06|3.7658
16:14:08|3.7645
16:14:09|3.764
16:14:09|3.765
16:14:11|3.7666
16:14:11|3.765
16:14:13|3.7687
16:14:13|3.7675
16:14:15|3.7686
16:14:16|3.7723
16:14:16|3.7767
16:14:18|3.7741
16:14:19|3.7748
16:14:20|3.7684
16:14:20|3.7686
16:14:22|3.7602
16:14:23|3.76
16:14:24|3.7604
16:14:24|3.7553
16:14:25|3.7569
16:14:27|3.7501
16:14:28|3.7444
16:14:29|3.7445
16:14:30|3.7498
16:14:31|3.7461
16:14:31|3.7304
16:14:33|3.7292
16:14:33|3.7298
16:14:36|3.7267
16:14:37|3.7111
16:14:38|3.713
16:14:40|3.7
16:14:42|3.6793
16:14:42|3.6808
16:14:43|3.67
16:14:44|3.6668
16:14:45|3.6656
16:14:46|3.6748
16:14:47|3.674
16:14:48|3.67
16:14:49|3.6705
16:14:50|3.6789
16:14:51|3.6775
16:14:52|3.661
16:14:53|3.6686
16:14:54|3.6675
16:14:55|3.6655
16:14:56|3.6594
16:14:57|3.6564
16:14:58|3.6655
16:14:59|3.6691
16:15:01|3.658
16:15:02|3.6682
16:15:03|3.67
16:15:04|3.6797
16:15:05|3.6885
16:15:06|3.6906
16:15:07|3.6963
16:15:08|3.7007
16:15:09|3.7001
16:15:10|3.7017
16:15:11|3.7053
16:15:12|3.7123
16:15:13|3.7127
16:15:14|3.7259
16:15:14|3.721
16:15:16|3.7235
16:15:17|3.7256
16:15:18|3.7273
16:15:19|3.7279
16:15:20|3.7256
16:15:21|3.7236
16:15:22|3.7261
16:15:23|3.7201
16:15:24|3.72
16:15:26|3.7281
16:15:26|3.7327
16:15:28|3.7387
16:15:28|3.7387
16:15:30|3.7397
16:15:31|3.7488
16:15:32|3.7507
16:15:34|3.7491
16:15:34|3.7442
16:15:37|3.7344
16:15:38|3.7388
16:15:39|3.7447
16:15:40|3.7467
16:15:41|3.7391
16:15:42|3.7474
16:15:43|3.7475
16:15:44|3.755
16:15:45|3.7706
16:15:47|3.7802
16:15:48|3.7686
16:15:49|3.7642
16:15:50|3.7643
16:15:51|3.7548
16:15:52|3.76
16:15:53|3.748
16:15:54|3.75
16:15:55|3.7487
16:15:56|3.75
16:15:57|3.7411
16:15:58|3.7442
16:15:59|3.7486
16:16:00|3.7397
16:16:01|3.7306
16:16:03|3.7345
16:16:04|3.7268
16:16:05|3.7301
16:16:06|3.7309
16:16:07|3.7142
16:16:07|3.7205
16:16:08|3.71
16:16:09|3.7102
16:16:11|3.7123
16:16:12|3.7027
16:16:13|3.7027
16:16:14|3.6935
16:16:16|3.68
16:16:17|3.6858
16:16:18|3.688
16:16:18|3.6889
16:16:20|3.685
16:16:21|3.696
16:16:22|3.7006
16:16:23|3.7
16:16:23|3.7033
16:16:25|3.7066
16:16:26|3.7053
16:16:27|3.7006
16:16:27|3.7067
16:16:29|3.7035
16:16:31|3.7066
16:16:32|3.7225
16:16:33|3.7314
16:16:34|3.7329
16:16:35|3.7307
16:16:36|3.7249
16:16:38|3.704
16:16:39|3.7171
16:16:41|3.7235
16:16:42|3.7227
16:16:43|3.7297
16:16:44|3.7205
16:16:46|3.7226
16:16:46|3.7299
16:16:47|3.7287
16:16:48|3.7265
16:16:49|3.7295
16:16:51|3.727
16:16:53|3.7326
16:16:54|3.7309
16:16:56|3.7497
16:16:57|3.7659
16:16:58|3.784
16:16:59|3.784
16:17:01|3.7803
16:17:02|3.7803
16:17:03|3.784
16:17:03|3.7857
16:17:05|3.7869
16:17:06|3.7967
16:17:07|3.7914
16:17:07|3.7875
16:17:08|3.7904
16:17:10|3.7982
16:17:11|3.8051
16:17:12|3.8235
16:17:13|3.8251
16:17:13|3.8255
16:17:15|3.8297
16:17:16|3.8255
16:17:17|3.824
16:17:18|3.8201
16:17:19|3.8244
16:17:20|3.8299
16:17:20|3.84
16:17:22|3.8435
16:17:23|3.8414
16:17:24|3.8523
16:17:25|3.8539
16:17:26|3.8604
16:17:27|3.8678
16:17:28|3.8798
16:17:29|3.8656
16:17:30|3.8659
16:17:31|3.8756
16:17:32|3.8779
16:17:33|3.8846
16:17:34|3.8822
16:17:35|3.9002
16:17:36|3.9102
16:17:38|3.9052
16:17:38|3.9096
16:17:40|3.9
16:17:41|3.9
16:17:42|3.9002
16:17:44|3.8974
16:17:45|3.8899
16:17:46|3.8895
16:17:47|3.8842
16:17:48|3.8864
16:17:49|3.8994
16:17:50|3.9071
16:17:51|3.9042
16:17:52|3.901
16:17:53|3.8938
16:17:54|3.8999
16:17:55|3.8955
16:17:56|3.8842
16:17:57|3.8842
16:17:58|3.8842
16:17:59|3.8765
16:18:00|3.8552
16:18:01|3.834
16:18:02|3.8469
16:18:03|3.8422
16:18:04|3.845
16:18:05|3.8532
16:18:06|3.8521
16:18:07|3.8389
16:18:08|3.8725
16:18:09|3.88
16:18:10|3.8786
16:18:11|3.8883
16:18:12|3.8942
16:18:13|3.8831
16:18:14|3.8956
16:18:15|3.8973
16:18:16|3.9094
16:18:17|3.9105
16:18:18|3.907
16:18:19|3.9097
16:18:20|3.9118
16:18:21|3.9084
16:18:22|3.9009
16:18:23|3.8996
16:18:24|3.9086
16:18:25|3.91
16:18:26|3.9046
16:18:27|3.9071
16:18:28|3.9135
16:18:29|3.915
16:18:30|3.9293
16:18:31|3.937
16:18:32|3.9345
16:18:33|3.9286
16:18:34|3.916
16:18:35|3.9146
16:18:36|3.9094
16:18:37|3.9141
16:18:38|3.9409
16:18:40|3.9493
16:18:40|3.94
16:18:42|3.9639
16:18:42|3.9568
16:18:44|3.9568
16:18:46|3.9552
16:18:47|3.9226
16:18:47|3.9237
16:18:48|3.9331
16:18:50|3.9174
16:18:51|3.9254
16:18:52|3.93
16:18:54|3.938
16:18:55|3.95
16:18:56|3.9458
16:18:57|3.9496
16:18:58|3.9402
16:18:58|3.9265
16:19:00|3.9325
16:19:01|3.9179
16:19:01|3.9184
16:19:03|3.8835
16:19:04|3.8713
16:19:05|3.8585
16:19:06|3.8673
16:19:06|3.8668
16:19:08|3.8752
16:19:09|3.8769
16:19:10|3.8839
16:19:11|3.8906
16:19:12|3.8885
16:19:12|3.8819
16:19:14|3.8839
16:19:15|3.8849
16:19:15|3.8828
16:19:17|3.8827
16:19:18|3.8811
16:19:19|3.8857
16:19:20|3.8849
16:19:21|3.8807
16:19:22|3.8718
16:19:23|3.8696
16:19:24|3.8688
16:19:25|3.8637
16:19:25|3.8548
16:19:27|3.8569
16:19:27|3.8505
16:19:29|3.8417
16:19:30|3.8336
16:19:31|3.81
16:19:32|3.8209
16:19:33|3.8148
16:19:33|3.8193
16:19:35|3.8262
16:19:35|3.8262
16:19:37|3.8278
16:19:38|3.832
16:19:39|3.8361
16:19:40|3.8502
16:19:41|3.8533
16:19:42|3.8648
16:19:43|3.8675
16:19:45|3.8404
16:19:45|3.8282
16:19:46|3.8245
16:19:48|3.8465
16:19:48|3.8435
16:19:50|3.847
16:19:51|3.8492
16:19:52|3.8522
16:19:52|3.8525
16:19:53|3.8638
16:19:55|3.8572
16:19:56|3.8566
16:19:57|3.8564
16:19:58|3.8458
16:19:59|3.8554
16:20:00|3.8457
16:20:02|3.8427
16:20:04|3.8375
16:20:05|3.8377
16:20:05|3.8501
16:20:06|3.8504
16:20:08|3.864
16:20:09|3.8749
16:20:10|3.8787
16:20:11|3.8873
16:20:13|3.8744
16:20:14|3.8681
16:20:14|3.8632
16:20:15|3.8439
16:20:17|3.8403
16:20:18|3.8476
16:20:20|3.8459
16:20:21|3.8643
16:20:21|3.8655
16:20:22|3.87
16:20:24|3.8698
16:20:24|3.8718
16:20:26|3.8699
16:20:27|3.8674
16:20:28|3.8743
16:20:29|3.8673
16:20:29|3.8661
16:20:31|3.8696
16:20:32|3.8819
16:20:33|3.8939
16:20:34|3.9
16:20:35|3.8974
16:20:36|3.9001
16:20:37|3.8939
16:20:38|3.8939
16:20:39|3.8752
16:20:41|3.8797
16:20:41|3.879
16:20:44|3.8878
16:20:44|3.8826
16:20:46|3.8984
16:20:48|3.9074
16:20:48|3.9112
16:20:49|3.9065
16:20:51|3.9073
16:20:52|3.9096
16:20:52|3.9109
16:20:54|3.91
16:20:55|3.9093
16:20:56|3.9166
16:20:56|3.9225
16:20:58|3.9366
16:20:58|3.9548
16:21:00|3.9749
16:21:01|3.99
16:21:01|3.9823
16:21:03|4.
16:21:04|4.0203
16:21:05|4.0304
16:21:06|4.0237
16:21:07|4.0084
16:21:08|4.0052
16:21:09|4.
16:21:10|4.0016
16:21:11|4.0127
16:21:12|4.013
16:21:13|4.048
16:21:14|4.0535
16:21:15|4.0634
16:21:16|4.0651
16:21:17|4.0846
16:21:18|4.114
16:21:19|4.1223
16:21:20|4.119
16:21:21|4.1228
16:21:22|4.1067
16:21:23|4.0785
16:21:25|4.0994
16:21:26|4.0799
16:21:26|4.0907
16:21:28|4.0649
16:21:29|4.0692
16:21:30|4.0705
16:21:31|4.0667
16:21:33|4.092
16:21:33|4.1
16:21:34|4.1143
16:21:35|4.1235
16:21:36|4.1272
16:21:37|4.1326
16:21:38|4.1547
16:21:39|4.1432
16:21:40|4.1543
16:21:41|4.1543
16:21:43|4.1433
16:21:44|4.1306
16:21:45|4.1294
16:21:46|4.1152
16:21:47|4.1193
16:21:48|4.124
16:21:49|4.1325
16:21:50|4.144
16:21:51|4.1426
16:21:52|4.1427
16:21:53|4.1485
16:21:54|4.1485
16:21:55|4.1194
16:21:56|4.0945
16:21:58|4.1
16:21:59|4.1072
16:21:59|4.1033
16:22:01|4.1201
16:22:01|4.1196
16:22:03|4.1
16:22:03|4.1001
16:22:05|4.101
16:22:06|4.1314
16:22:07|4.1308
16:22:08|4.1322
16:22:09|4.1001
16:22:10|4.1133
16:22:11|4.1425
16:22:12|4.1333
16:22:13|4.1556
16:22:14|4.1725
16:22:15|4.2
16:22:16|4.2034
16:22:17|4.2112
16:22:18|4.2164
16:22:19|4.2393
16:22:20|4.28
16:22:21|4.274
16:22:22|4.25
16:22:23|4.2531
16:22:24|4.2421
16:22:25|4.241
16:22:26|4.2291
16:22:27|4.2504
16:22:28|4.2723
16:22:29|4.3
16:22:31|4.3388
16:22:31|4.3554
16:22:32|4.3513
16:22:34|4.3485
16:22:35|4.3468
16:22:36|4.3373
16:22:37|4.3199
16:22:38|4.335
16:22:39|4.3437
16:22:40|4.3316
16:22:41|4.3201
16:22:43|4.3249
16:22:45|4.317
16:22:45|4.3058
16:22:47|4.2734
16:22:48|4.26
16:22:49|4.2609
16:22:51|4.257
16:22:52|4.2588
16:22:53|4.2525
16:22:54|4.2534
16:22:55|4.2348
16:22:56|4.23
16:22:57|4.2231
16:22:59|4.2228
16:23:00|4.2346
16:23:00|4.2303
16:23:01|4.2384
16:23:03|4.2376
16:23:04|4.2435
16:23:05|4.2333
16:23:06|4.2392
16:23:08|4.2436
16:23:09|4.2443
16:23:10|4.2561
16:23:10|4.2821
16:23:12|4.3
16:23:13|4.2947
16:23:13|4.2959
16:23:15|4.2818
16:23:15|4.2961
16:23:17|4.2773
16:23:18|4.2797
16:23:18|4.2771
16:23:20|4.2652
16:23:21|4.2348
16:23:22|4.2111
16:23:22|4.2001
16:23:24|4.2
16:23:24|4.2058
16:23:25|4.1993
16:23:27|4.2
16:23:28|4.2
16:23:28|4.21
16:23:30|4.22
16:23:31|4.2252
16:23:32|4.2304
16:23:34|4.2298
16:23:35|4.2071
16:23:35|4.2077
16:23:36|4.2
16:23:37|4.1889
16:23:39|4.1783
16:23:40|4.182
16:23:40|4.1867
16:23:42|4.1896
16:23:44|4.1866
16:23:45|4.1868
16:23:46|4.1812
16:23:47|4.1928
16:23:48|4.179
16:23:48|4.1762
16:23:50|4.1672
16:23:51|4.195
16:23:52|4.196
16:23:53|4.2
16:23:53|4.2089
16:23:55|4.2278
16:23:56|4.2396
16:23:57|4.25
16:23:57|4.25
16:23:59|4.2532
16:24:00|4.2469
16:24:01|4.2482
16:24:02|4.245
16:24:03|4.2346
16:24:05|4.2279
16:24:05|4.2169
16:24:07|4.2103
16:24:07|4.2001
16:24:09|4.1932
16:24:10|4.1828
16:24:10|4.2
16:24:12|4.2194
16:24:13|4.2275
16:24:14|4.2207
16:24:15|4.2203
16:24:16|4.2207
16:24:17|4.2187
16:24:18|4.2224
16:24:19|4.2426
16:24:20|4.2689
16:24:21|4.285
16:24:23|4.2574
16:24:23|4.2546
16:24:24|4.2719
16:24:25|4.2755
16:24:26|4.291
16:24:27|4.3197
16:24:28|4.3434
16:24:29|4.333
16:24:30|4.3
16:24:32|4.3343
16:24:33|4.3331
16:24:34|4.3434
16:24:35|4.3626
16:24:36|4.3775
16:24:37|4.3815
16:24:38|4.3523
16:24:39|4.3526
16:24:40|4.3418
16:24:41|4.3193
16:24:42|4.3244
16:24:42|4.3327
16:24:44|4.3426
16:24:45|4.3456
16:24:46|4.3329
16:24:48|4.3195
16:24:49|4.3114
16:24:49|4.2844
16:24:51|4.2725
16:24:51|4.2733
16:24:53|4.2803
16:24:54|4.3033
16:24:55|4.294
16:24:56|4.3036
16:24:57|4.3037
16:24:59|4.2885
16:25:00|4.2913
16:25:01|4.2977
16:25:02|4.325
16:25:02|4.34
16:25:04|4.3386
16:25:05|4.3251
16:25:06|4.3109
16:25:06|4.2954
16:25:08|4.3079
16:25:08|4.322
16:25:10|4.3114
16:25:10|4.2988
16:25:12|4.2827
16:25:13|4.296
16:25:14|4.295
16:25:14|4.322
16:25:15|4.3342
16:25:17|4.3637
16:25:18|4.3928
16:25:19|4.4
16:25:20|4.4053
16:25:20|4.3964
16:25:21|4.3745
16:25:23|4.3629
16:25:24|4.3754
16:25:25|4.3898
16:25:26|4.3999
16:25:27|4.3848
16:25:28|4.3827
16:25:29|4.3921
16:25:30|4.3898
16:25:32|4.4
16:25:33|4.4048
16:25:34|4.4034
16:25:35|4.3848
16:25:35|4.3793
16:25:37|4.34
16:25:38|4.3405
16:25:39|4.3304
16:25:40|4.3144
16:25:41|4.334
16:25:42|4.3439
16:25:43|4.3413
16:25:44|4.3497
16:25:45|4.3366
16:25:47|4.3269
16:25:47|4.3366
16:25:48|4.3388
16:25:49|4.31
16:25:51|4.3027
16:25:51|4.3
16:25:53|4.3046
16:25:54|4.3
16:25:55|4.2914
16:25:56|4.2832
16:25:58|4.27
16:25:59|4.2685
16:26:00|4.2733
16:26:01|4.2737
16:26:02|4.2859
16:26:03|4.2929
16:26:05|4.2709
16:26:05|4.2649
16:26:06|4.2647
16:26:07|4.261
16:26:08|4.251
16:26:10|4.2496
16:26:10|4.2466
16:26:11|4.2303
16:26:13|4.225
16:26:13|4.23
16:26:14|4.2447
16:26:15|4.2551
16:26:16|4.2527
16:26:18|4.2521
16:26:19|4.2559
16:26:19|4.2597
16:26:20|4.2472
16:26:22|4.2419
16:26:22|4.2367
16:26:24|4.2278
16:26:25|4.2266
16:26:26|4.2295
16:26:27|4.2035
16:26:28|4.2036
16:26:29|4.2026
16:26:30|4.2015
16:26:31|4.2085
16:26:32|4.2119
16:26:33|4.2001
16:26:34|4.2018
16:26:35|4.1921
16:26:36|4.1903
16:26:37|4.1947
16:26:38|4.2012
16:26:39|4.2093
16:26:40|4.2069
16:26:41|4.2305
16:26:43|4.2277
16:26:44|4.2197
16:26:45|4.2357
16:26:45|4.2283
16:26:46|4.224
16:26:47|4.2185
16:26:49|4.2163
16:26:51|4.2085
16:26:52|4.2
16:26:53|4.2065
16:26:54|4.1922
16:26:55|4.1977
16:26:57|4.1951
16:26:58|4.194
16:26:58|4.1944
16:27:00|4.1905
16:27:01|4.1807
16:27:01|4.1686
16:27:03|4.1784
16:27:04|4.1726
16:27:04|4.1889
16:27:06|4.1853
16:27:07|4.1837
16:27:08|4.1822
16:27:08|4.1877
16:27:09|4.1905
16:27:11|4.1971
16:27:11|4.205
16:27:13|4.22
16:27:14|4.2429
16:27:14|4.2496
16:27:16|4.2251
16:27:16|4.2263
16:27:18|4.2368
16:27:19|4.2322
16:27:20|4.2297
16:27:21|4.2247
16:27:21|4.2276
16:27:22|4.225
16:27:23|4.2219
16:27:25|4.2118
16:27:26|4.2042
16:27:27|4.204
16:27:27|4.2056
16:27:29|4.2071
16:27:29|4.2056
16:27:31|4.2093
16:27:31|4.2218
16:27:32|4.225
16:27:34|4.2202
16:27:35|4.2231
16:27:36|4.2093
16:27:38|4.2063
16:27:39|4.2042
16:27:40|4.206
16:27:41|4.2041
16:27:43|4.208
16:27:44|4.1996
16:27:44|4.1876
16:27:45|4.1795
16:27:47|4.1725
16:27:49|4.1677
16:27:49|4.1601
16:27:50|4.15
16:27:51|4.1621
16:27:53|4.1673
16:27:54|4.1659
16:27:55|4.1661
16:27:56|4.1688
16:27:56|4.1642
16:27:58|4.1693
16:27:58|4.1707
16:28:00|4.193
16:28:01|4.1688
16:28:02|4.171
16:28:03|4.1701
16:28:04|4.1724
16:28:05|4.17
16:28:06|4.1742
16:28:07|4.1703
16:28:08|4.1754
16:28:09|4.1769
16:28:10|4.1907
16:28:11|4.1815
16:28:12|4.1812
16:28:13|4.1736
16:28:13|4.1676
16:28:15|4.1715
16:28:16|4.1691
16:28:17|4.1724
16:28:18|4.1715
16:28:19|4.166
16:28:20|4.1615
16:28:21|4.1593
16:28:22|4.1564
16:28:23|4.1523
16:28:24|4.1584
16:28:25|4.1564
16:28:26|4.1529
16:28:27|4.15
16:28:28|4.1436
16:28:29|4.1401
16:28:30|4.1234
16:28:31|4.1225
16:28:32|4.1532
16:28:33|4.16
16:28:33|4.1547
16:28:35|4.1511
16:28:36|4.1355
16:28:37|4.1348
16:28:38|4.1271
16:28:39|4.1336
16:28:40|4.1444
16:28:41|4.141
16:28:42|4.1466
16:28:43|4.1529
16:28:44|4.1478
16:28:45|4.1481
16:28:46|4.152
16:28:47|4.1556
16:28:48|4.1758
16:28:49|4.178
16:28:51|4.1881
16:28:51|4.2
16:28:52|4.2007
16:28:53|4.2004
16:28:56|4.1881
16:28:57|4.1885
16:28:57|4.1889
16:29:00|4.1899
16:29:01|4.1915
16:29:02|4.1963
16:29:02|4.2016
16:29:03|4.2034
16:29:05|4.2051
16:29:06|4.2167
16:29:07|4.2363
16:29:09|4.2364
16:29:10|4.2317
16:29:11|4.22
16:29:11|4.2128
16:29:14|4.2189
16:29:15|4.217
16:29:15|4.2216
16:29:17|4.2089
16:29:18|4.2076
16:29:19|4.2083
16:29:20|4.2021
16:29:21|4.2064
16:29:22|4.2
16:29:23|4.1895
16:29:24|4.1891
16:29:25|4.1902
16:29:26|4.1801
16:29:27|4.1816
16:29:28|4.1709
16:29:29|4.1535
16:29:31|4.159
16:29:32|4.1592
16:29:33|4.16
16:29:34|4.1686
16:29:35|4.1734
16:29:35|4.1772
16:29:37|4.1858
16:29:38|4.19
16:29:39|4.19
16:29:40|4.1891
16:29:42|4.1698
16:29:43|4.1684
16:29:45|4.1801
16:29:45|4.1838
16:29:47|4.1828
16:29:48|4.1803
16:29:48|4.18
16:29:51|4.1767
16:29:52|4.1666
16:29:53|4.1689
16:29:54|4.1667
16:29:55|4.1668
16:29:56|4.1631
16:29:57|4.15
16:29:58|4.15
16:29:59|4.1502
16:30:00|4.1579
16:30:01|4.1583
16:30:02|4.1582
16:30:03|4.1614
16:30:04|4.1282
16:30:05|4.1282
16:30:06|4.1618
16:30:07|4.1509
16:30:08|4.1552
16:30:09|4.1689
16:30:10|4.171
16:30:11|4.1656
16:30:12|4.1572
16:30:13|4.1502
16:30:14|4.1444
16:30:15|4.1507
16:30:16|4.1541
16:30:17|4.1429
16:30:18|4.1385
16:30:19|4.1243
16:30:20|4.1093
16:30:21|4.1149
16:30:23|4.1084
16:30:24|4.1088
16:30:24|4.1082
16:30:25|4.1243
16:30:27|4.1167
16:30:28|4.1072
16:30:29|4.1005
16:30:30|4.1078
16:30:31|4.098
16:30:32|4.0961
16:30:33|4.0937
16:30:34|4.0835
16:30:35|4.09
16:30:36|4.0861
16:30:37|4.0885
16:30:38|4.0911
16:30:39|4.0789
16:30:40|4.0852
16:30:41|4.0846
16:30:42|4.0825
16:30:43|4.0828
16:30:44|4.0819
16:30:45|4.0822
16:30:46|4.0758
16:30:47|4.0774
16:30:49|4.07
16:30:49|4.07
16:30:52|4.0659
16:30:52|4.0659
16:30:54|4.0594
16:30:55|4.0471
16:30:56|4.0362
16:30:57|4.0438
16:30:58|4.0486
16:30:59|4.0574
16:31:00|4.0447
16:31:01|4.0569
16:31:02|4.0532
16:31:03|4.052
16:31:04|4.0516
16:31:06|4.0587
16:31:07|4.0494
16:31:07|4.0485
16:31:09|4.0226
16:31:10|4.0242
16:31:11|4.0302
16:31:12|4.0344
16:31:13|4.0245
16:31:14|4.0162
16:31:15|4.0162
16:31:16|4.0038
16:31:17|4.0187
16:31:18|4.0157
16:31:19|4.0083
16:31:20|3.9951
16:31:21|3.9817
16:31:22|3.9821
16:31:23|3.9973
16:31:24|3.9949
16:31:25|3.9942
16:31:26|4.
16:31:28|3.9942
16:31:29|3.992
16:31:29|3.9935
16:31:31|3.9944
16:31:32|3.9848
16:31:33|3.9811
16:31:33|3.9738
16:31:35|3.9567
16:31:36|3.9598
16:31:36|3.9677
16:31:38|3.9673
16:31:39|3.9606
16:31:40|3.9809
16:31:41|3.986
16:31:43|3.99
16:31:43|3.9963
16:31:45|3.9937
16:31:45|4.0062
16:31:47|4.0074
16:31:48|4.0191
16:31:49|4.0217
16:31:50|4.0118
16:31:51|4.0134
16:31:51|4.0094
16:31:52|4.0135
16:31:55|4.0098
16:31:56|4.0217
16:31:57|4.0164
16:31:59|4.0177
16:32:00|4.0139
16:32:00|4.0067
16:32:02|4.0143
16:32:03|3.9962
16:32:04|3.9833
16:32:05|3.9995
16:32:06|3.9963
16:32:07|3.9967
16:32:08|4.0073
16:32:09|3.9794
16:32:09|3.9893
16:32:10|3.937
16:32:12|3.9371
16:32:13|3.9259
16:32:14|3.9281
16:32:15|3.9344
16:32:15|3.9487
16:32:16|3.943
16:32:17|3.9238
16:32:19|3.9373
16:32:19|3.9131
16:32:20|3.9259
16:32:21|3.9131
16:32:23|3.9238
16:32:24|3.9191
16:32:25|3.9256
16:32:26|3.9317
16:32:27|3.9319
16:32:28|3.94
16:32:29|3.9378
16:32:30|3.9446
16:32:31|3.9488
16:32:32|3.9593
16:32:33|3.957
16:32:34|3.9671
16:32:36|3.9708
16:32:37|3.967
16:32:37|3.9671
16:32:39|3.9686
16:32:39|3.9686
16:32:42|3.9741
16:32:42|3.9704
16:32:43|3.9778
16:32:44|3.9744
16:32:45|3.9726
16:32:46|3.9742
16:32:47|3.9699
16:32:48|3.9647
16:32:49|3.9653
16:32:50|3.9669
16:32:51|3.9691
16:32:53|3.9666
16:32:55|3.9696
16:32:56|3.9761
16:32:57|3.9761
16:32:57|3.9776
16:32:59|3.9776
16:32:59|3.9878
16:33:02|3.9963
16:33:02|3.9897
16:33:04|3.9979
16:33:04|3.995
16:33:05|3.9948
16:33:07|3.9969
16:33:08|3.9919
16:33:09|3.9898
16:33:09|3.9888
16:33:10|3.9816
16:33:12|3.9685
16:33:13|3.9649
16:33:14|3.9748
16:33:15|3.9712
16:33:16|3.9702
16:33:16|3.9694
16:33:18|3.9643
16:33:19|3.9648
16:33:20|3.9627
16:33:21|3.9511
16:33:22|3.95
16:33:23|3.9468
16:33:24|3.9437
16:33:25|3.9409
16:33:26|3.9325
16:33:27|3.9347
16:33:27|3.935
16:33:29|3.9386
16:33:30|3.9402
16:33:30|3.9385
16:33:32|3.9368
16:33:33|3.94
16:33:33|3.9456
16:33:35|3.9418
16:33:35|3.9491
16:33:37|3.9488
16:33:38|3.9444
16:33:39|3.9435
16:33:40|3.9406
16:33:41|3.943
16:33:42|3.9465
16:33:42|3.9671
16:33:45|3.9717
16:33:45|3.973
16:33:47|3.9702
16:33:48|3.9702
16:33:49|3.9729
16:33:49|3.9683
16:33:51|3.9609
16:33:52|3.9644
16:33:53|3.9612
16:33:55|3.9557
16:33:56|3.9545
16:33:57|3.9386
16:33:58|3.9302
16:33:59|3.9301
16:34:00|3.9333
16:34:01|3.932
16:34:02|3.9402
16:34:03|3.953
16:34:04|3.9609
16:34:05|3.9685
16:34:06|3.96
16:34:07|3.96
16:34:08|3.9623
16:34:09|3.9552
16:34:10|3.953
16:34:11|3.9548
16:34:12|3.9544
16:34:13|3.9602
16:34:14|3.9596
16:34:15|3.9602
16:34:16|3.9575
16:34:17|3.9634
16:34:18|3.9688
16:34:19|3.9768
16:34:20|3.99
16:34:21|3.981
16:34:22|3.9829
16:34:24|3.9847
16:34:24|3.9841
16:34:26|3.9909
16:34:26|3.9845
16:34:27|3.9836
16:34:28|3.9854
16:34:30|3.9999
16:34:31|4.0047
16:34:32|4.0097
16:34:33|4.0124
16:34:33|4.0043
16:34:35|4.0032
16:34:36|3.9923
16:34:38|3.9886
16:34:39|3.9933
16:34:39|3.9876
16:34:41|4.
16:34:42|4.009
16:34:43|3.9996
16:34:43|4.0096
16:34:45|4.0031
16:34:46|3.9918
16:34:47|4.0055
16:34:48|4.
16:34:49|4.0044
16:34:50|4.0072
16:34:51|4.0091
16:34:53|4.0039
16:34:53|4.0202
16:34:54|4.02
16:34:56|4.0206
16:34:57|4.0248
16:34:58|4.0214
16:34:59|4.0211
16:35:00|4.01
16:35:01|4.0132
16:35:02|4.0138
16:35:03|4.0083
16:35:05|4.0007
16:35:07|3.9898
16:35:08|3.9985
16:35:09|4.0023
16:35:09|4.0117
16:35:10|4.0113
16:35:11|4.0333
16:35:12|4.0177
16:35:13|4.0177
16:35:15|4.0149
16:35:15|4.0096
16:35:16|4.0117
16:35:18|4.0136
16:35:18|4.0144
16:35:20|4.0132
16:35:21|4.027
16:35:21|4.0333
16:35:22|4.0329
16:35:23|4.0256
16:35:25|4.028
16:35:26|4.0029
16:35:26|4.0097
16:35:27|3.9967
16:35:29|3.98
16:35:29|3.9602
16:35:31|3.9637
16:35:31|3.9507
16:35:32|3.9553
16:35:33|3.9529
16:35:34|3.9545
16:35:35|3.9596
16:35:36|3.9618
16:35:38|3.9605
16:35:39|3.9644
16:35:40|3.9437
16:35:40|3.9423
16:35:42|3.9466
16:35:42|3.9478
16:35:43|3.9454
16:35:44|3.9431
16:35:46|3.9389
16:35:46|3.9349
16:35:48|3.93
16:35:48|3.9326
16:35:50|3.9226
16:35:51|3.9153
16:35:52|3.9161
16:35:52|3.8918
16:35:54|3.8736
16:35:54|3.87
16:35:57|3.8709
16:35:59|3.8799
16:35:59|3.8847
16:36:00|3.8853
16:36:02|3.8858
16:36:03|3.8812
16:36:04|3.8898
16:36:05|3.8841
16:36:06|3.889
16:36:08|3.8924
16:36:08|3.8924
16:36:09|3.8922
16:36:11|3.8913
16:36:12|3.8904
16:36:13|3.8887
16:36:14|3.8879
16:36:14|3.8866
16:36:15|3.8866
16:36:17|3.8868
16:36:18|3.8833
16:36:18|3.8882
16:36:20|3.8944
16:36:21|3.8937
16:36:21|3.9134
16:36:22|3.9272
16:36:24|3.9171
16:36:25|3.9214
16:36:26|3.9198
16:36:27|3.9187
16:36:28|3.9116
16:36:29|3.921
16:36:30|3.9228
16:36:31|3.9236
16:36:31|3.921
16:36:32|3.9232
16:36:35|3.9283
16:36:35|3.9242
16:36:36|3.9298
16:36:37|3.9298
16:36:38|3.9298
16:36:40|3.9336
16:36:41|3.9302
16:36:42|3.9289
16:36:43|3.9283
16:36:44|3.9297
16:36:44|3.9298
16:36:47|3.9336
16:36:48|3.9336
16:36:48|3.941
16:36:49|3.9264
16:36:50|3.9201
16:36:52|3.9264
16:36:52|3.9249
16:36:53|3.9252
16:36:54|3.9317
16:36:55|3.9299
16:36:57|3.9303
16:36:58|3.9272
16:36:59|3.93
16:37:00|3.9219
16:37:01|3.9241
16:37:02|3.92
16:37:03|3.9
16:37:05|3.9104
16:37:06|3.9104
16:37:06|3.9087
16:37:08|3.8974
16:37:09|3.9041
16:37:10|3.9104
16:37:10|3.9104
16:37:12|3.9157
16:37:12|3.929
16:37:14|3.9302
16:37:15|3.9292
16:37:16|3.9403
16:37:17|3.9345
16:37:18|3.9424
16:37:19|3.9391
16:37:20|3.9301
16:37:20|3.9251
16:37:22|3.9301
16:37:23|3.9302
16:37:23|3.9358
16:37:25|3.931
16:37:26|3.9298
16:37:27|3.9291
16:37:28|3.9303
16:37:28|3.9246
16:37:30|3.9238
16:37:31|3.9238
16:37:31|3.9218
16:37:33|3.9218
16:37:34|3.9266
16:37:35|3.9295
16:37:36|3.9412
16:37:37|3.9443
16:37:38|3.9465
16:37:38|3.947
16:37:40|3.95
16:37:40|3.9469
16:37:42|3.9471
16:37:43|3.9488
16:37:45|3.95
16:37:45|3.952
16:37:47|3.9463
16:37:48|3.95
16:37:49|3.9529
16:37:50|3.95
16:37:51|3.9449
16:37:52|3.9501
16:37:53|3.9508
16:37:54|3.9544
16:37:56|3.9524
16:37:56|3.9478
16:37:59|3.9425
16:37:59|3.9459
16:38:00|3.9412
16:38:01|3.9456
16:38:02|3.9486
16:38:04|3.9459
16:38:06|3.9506
16:38:06|3.952
16:38:07|3.9396
16:38:09|3.9464
16:38:10|3.9421
16:38:10|3.9455
16:38:12|3.9454
16:38:13|3.9472
16:38:14|3.9472
16:38:14|3.9462
16:38:16|3.9392
16:38:16|3.9391
16:38:18|3.9349
16:38:19|3.9307
16:38:20|3.9419
16:38:21|3.9362
16:38:21|3.9389
16:38:22|3.9402
16:38:24|3.9414
16:38:25|3.9432
16:38:26|3.9505
16:38:27|3.9571
16:38:28|3.9622
16:38:29|3.9657
16:38:29|3.9829
16:38:30|3.9782
16:38:31|3.9744
16:38:32|3.9775
16:38:33|3.9741
16:38:35|3.9654
16:38:36|3.9713
16:38:37|3.972
16:38:39|3.99
16:38:40|3.9827
16:38:41|3.9831
16:38:42|3.989
16:38:43|3.9885
16:38:44|3.9803
16:38:45|3.9803
16:38:45|3.9847
16:38:47|3.9875
16:38:48|3.99
16:38:50|3.9968
16:38:50|4.
16:38:51|3.9999
16:38:52|4.0021
16:38:54|4.0097
16:38:54|4.0099
16:38:55|4.0025
16:38:57|4.0046
16:38:58|4.008
16:38:59|4.0074
16:39:00|4.0087
16:39:01|4.008
16:39:02|4.0108
16:39:03|4.0108
16:39:05|4.0167
16:39:06|4.0156
16:39:07|4.016
16:39:07|4.0156
16:39:10|4.0075
16:39:10|4.0032
16:39:11|4.0019
16:39:12|4.0116
16:39:13|4.0001
16:39:14|4.0114
16:39:15|4.0038
16:39:16|4.0032
16:39:17|4.0027
16:39:18|4.0023
16:39:19|4.0047
16:39:20|3.9985
16:39:22|3.9923
16:39:23|3.9882
16:39:24|3.9828
16:39:25|3.9699
16:39:26|3.9632
16:39:26|3.9694
16:39:28|3.9811
16:39:29|3.98
16:39:30|3.9732
16:39:32|3.979
16:39:32|3.9704
16:39:34|3.9733
16:39:34|3.9739
16:39:36|3.9881
16:39:37|3.9902
16:39:38|3.9863
16:39:38|3.99
16:39:40|3.9953
16:39:40|3.9967
16:39:41|3.9818
16:39:42|3.9975
16:39:43|3.9976
16:39:45|4.0098
16:39:45|4.0095
16:39:47|4.0085
16:39:49|4.0141
16:39:49|4.0193
16:39:50|4.0197
16:39:51|4.0185
16:39:52|4.02
16:39:53|4.02
16:39:54|4.0204
16:39:55|4.0255
16:39:56|4.0305
16:39:58|4.0305
16:39:58|4.04
16:40:00|4.0492
16:40:01|4.0441
16:40:03|4.0312
16:40:04|4.0383
16:40:04|4.0389
16:40:05|4.0356
16:40:06|4.0299
16:40:08|4.0351
16:40:09|4.0348
16:40:10|4.0377
16:40:12|4.0393
16:40:12|4.047
16:40:14|4.044
16:40:15|4.0463
16:40:15|4.0498
16:40:17|4.0442
16:40:18|4.0483
16:40:19|4.0479
16:40:20|4.0498
16:40:21|4.0573
16:40:23|4.0805
16:40:23|4.0996
16:40:25|4.0885
16:40:25|4.0841
16:40:26|4.0761
16:40:27|4.0802
16:40:28|4.077
16:40:29|4.0669
16:40:30|4.0731
16:40:31|4.0771
16:40:32|4.0839
16:40:33|4.0779
16:40:34|4.0917
16:40:35|4.0898
16:40:36|4.0929
16:40:37|4.0819
16:40:39|4.0815
16:40:40|4.074
16:40:40|4.0704
16:40:41|4.0709
16:40:43|4.0687
16:40:43|4.0678
16:40:45|4.0733
16:40:45|4.0733
16:40:46|4.0753
16:40:47|4.0733
16:40:49|4.0733
16:40:49|4.0602
16:40:51|4.0683
16:40:51|4.0588
16:40:52|4.0532
16:40:53|4.0264
16:40:54|4.0199
16:40:55|4.0241
16:40:56|4.0247
16:40:57|4.0023
16:40:58|4.0026
16:40:59|4.0132
16:41:00|4.0056
16:41:02|4.0054
16:41:03|4.0044
16:41:04|4.0042
16:41:05|4.0162
16:41:06|4.0022
16:41:07|4.0135
16:41:08|4.014
16:41:10|4.018
16:41:10|4.0188
16:41:12|4.0203
16:41:12|4.0199
16:41:14|4.0233
16:41:15|4.0347
16:41:16|4.0369
16:41:17|4.0439
16:41:17|4.0421
16:41:19|4.0469
16:41:20|4.0565
16:41:20|4.0508
16:41:21|4.0521
16:41:22|4.0479
16:41:24|4.0549
16:41:25|4.0552
16:41:25|4.0529
16:41:27|4.0513
16:41:28|4.0597
16:41:29|4.0566
16:41:30|4.056
16:41:31|4.0585
16:41:32|4.0553
16:41:33|4.0584
16:41:34|4.0673
16:41:35|4.0719
16:41:36|4.0721
16:41:37|4.0853
16:41:38|4.0815
16:41:39|4.0861
16:41:40|4.0766
16:41:42|4.0739
16:41:43|4.0824
16:41:44|4.0824
16:41:44|4.085
16:41:46|4.0928
16:41:47|4.0995
16:41:48|4.103
16:41:49|4.1143
16:41:50|4.1093
16:41:51|4.1085
16:41:52|4.109
16:41:53|4.1136
16:41:54|4.1134
16:41:55|4.1138
16:41:56|4.1087
16:41:57|4.1051
16:41:57|4.1081
16:41:59|4.1141
16:42:00|4.1054
16:42:01|4.1093
16:42:02|4.1128
16:42:04|4.1101
16:42:06|4.1298
16:42:07|4.1287
16:42:07|4.1379
16:42:08|4.1426
16:42:09|4.1412
16:42:11|4.1443
16:42:12|4.145
16:42:13|4.1384
16:42:14|4.1414
16:42:15|4.1265
16:42:16|4.1165
16:42:17|4.1133
16:42:18|4.103
16:42:19|4.0889
16:42:20|4.063
16:42:21|4.0846
16:42:22|4.0865
16:42:23|4.0896
16:42:24|4.0919
16:42:25|4.097
16:42:26|4.1071
16:42:27|4.101
16:42:28|4.0928
16:42:29|4.1
16:42:30|4.0999
16:42:31|4.0939
16:42:32|4.0865
16:42:33|4.0791
16:42:34|4.084
16:42:35|4.0924
16:42:36|4.0861
16:42:37|4.0901
16:42:38|4.0916
16:42:39|4.0953
16:42:40|4.0973
16:42:41|4.0977
16:42:42|4.0967
16:42:43|4.0915
16:42:44|4.1085
16:42:45|4.1218
16:42:46|4.1187
16:42:47|4.1186
16:42:48|4.1323
16:42:49|4.1375
16:42:51|4.13
16:42:52|4.1334
16:42:52|4.1286
16:42:54|4.1315
16:42:55|4.1319
16:42:56|4.1289
16:42:57|4.1191
16:42:58|4.1245
16:42:59|4.1255
16:43:00|4.1187
16:43:01|4.1189
16:43:03|4.114
16:43:04|4.1085
16:43:05|4.1111
16:43:07|4.1141
16:43:08|4.1092
16:43:09|4.1075
16:43:09|4.1029
16:43:11|4.1043
16:43:11|4.1001
16:43:13|4.1085
16:43:14|4.1058
16:43:15|4.1156
16:43:16|4.108
16:43:16|4.1205
16:43:18|4.1224
16:43:19|4.117
16:43:20|4.1243
16:43:21|4.1324
16:43:22|4.1388
16:43:23|4.1497
16:43:24|4.1453
16:43:25|4.1367
16:43:26|4.1398
16:43:27|4.1388
16:43:28|4.14
16:43:29|4.142
16:43:30|4.1368
16:43:31|4.1337
16:43:32|4.1249
16:43:34|4.12
16:43:35|4.1201
16:43:36|4.126
16:43:37|4.1453
16:43:38|4.1416
16:43:39|4.143
16:43:41|4.1461
16:43:42|4.1506
16:43:43|4.1486
16:43:43|4.1188
16:43:45|4.1236
16:43:46|4.1201
16:43:47|4.1238
16:43:48|4.1243
16:43:49|4.1268
16:43:50|4.1357
16:43:51|4.1279
16:43:52|4.1311
16:43:53|4.1348
16:43:54|4.1399
16:43:55|4.1473
16:43:56|4.1502
16:43:57|4.15
16:43:58|4.1461
16:43:59|4.1402
16:44:00|4.139
16:44:01|4.1323
16:44:02|4.1275
16:44:03|4.1352
16:44:05|4.134
16:44:06|4.1369
16:44:07|4.1352
16:44:09|4.1353
16:44:10|4.1352
16:44:11|4.1352
16:44:12|4.1352
16:44:13|4.1352
16:44:15|4.12
16:44:16|4.11
16:44:17|4.1036
16:44:18|4.1002
16:44:19|4.1038
16:44:20|4.1011
16:44:21|4.0827
16:44:21|4.0521
16:44:24|4.0513
16:44:24|4.045
16:44:26|4.045
16:44:27|4.045
16:44:28|4.0481
16:44:28|4.0487
16:44:29|4.0451
16:44:31|4.045
16:44:31|4.0438
16:44:32|4.0376
16:44:33|4.0385
16:44:34|4.0309
16:44:35|4.0123
16:44:36|4.0265
16:44:37|4.0417
16:44:38|4.0497
16:44:39|4.056
16:44:41|4.061
16:44:42|4.04
16:44:42|4.0414
16:44:43|4.0444
16:44:44|4.0444
16:44:45|4.0462
16:44:46|4.0438
16:44:48|4.0444
16:44:48|4.0432
16:44:49|4.0544
16:44:50|4.0409
16:44:51|4.0371
16:44:52|4.0367
16:44:53|4.0384
16:44:54|4.0363
16:44:56|4.05
16:44:57|4.056
16:44:58|4.0581
16:44:59|4.0599
16:45:01|4.0582
16:45:01|4.0582
16:45:02|4.0563
16:45:03|4.0519
16:45:04|4.0385
16:45:06|4.0237
16:45:07|4.0199
16:45:09|4.0196
16:45:11|4.001
16:45:12|4.0037
16:45:13|4.0021
16:45:14|4.0001
16:45:15|4.0003
16:45:16|4.0019
16:45:17|4.0058
16:45:18|4.0069
16:45:19|4.01
16:45:20|4.0042
16:45:21|4.0024
16:45:22|4.017
16:45:24|4.0184
16:45:25|4.0177
16:45:26|4.0299
16:45:27|4.0214
16:45:28|4.0212
16:45:29|4.026
16:45:30|4.0265
16:45:31|4.0339
16:45:32|4.026
16:45:33|4.02
16:45:34|4.0258
16:45:35|4.0167
16:45:36|4.0073
16:45:37|4.0057
16:45:38|3.9956
16:45:39|3.955
16:45:40|3.9642
16:45:42|3.9645
16:45:42|3.9644
16:45:43|3.9712
16:45:46|3.9761
16:45:46|3.9711
16:45:47|3.9648
16:45:48|3.9777
16:45:49|3.95
16:45:50|3.9502
16:45:51|3.9491
16:45:53|3.9405
16:45:54|3.9295
16:45:55|3.925
16:45:57|3.92
16:45:57|3.9282
16:45:58|3.9174
16:46:00|3.919
16:46:01|3.92
16:46:02|3.9359
16:46:02|3.9326
16:46:04|3.93
16:46:05|3.9367
16:46:07|3.9403
16:46:08|3.9315
16:46:09|3.9221
16:46:10|3.9285
16:46:11|3.9335
16:46:12|3.9302
16:46:13|3.9258
16:46:14|3.9248
16:46:15|3.9261
16:46:17|3.9201
16:46:18|3.9328
16:46:18|3.9333
16:46:20|3.9354
16:46:20|3.9361
16:46:22|3.9427
16:46:24|3.9543
16:46:25|3.9512
16:46:26|3.9523
16:46:27|3.9427
16:46:28|3.9424
16:46:29|3.9414
16:46:30|3.9367
16:46:31|3.9482
16:46:33|3.94
16:46:34|3.9394
16:46:34|3.9302
16:46:35|3.9206
16:46:37|3.9241
16:46:38|3.9104
16:46:39|3.9101
16:46:40|3.9101
16:46:41|3.9101
16:46:42|3.9108
16:46:42|3.9065
16:46:44|3.8996
16:46:44|3.8732
16:46:45|3.8778
16:46:46|3.8824
16:46:47|3.8753
16:46:49|3.8755
16:46:50|3.8737
16:46:50|3.8732
16:46:52|3.8709
16:46:52|3.8607
16:46:53|3.8601
16:46:55|3.8589
16:46:56|3.8591
16:46:57|3.8799
16:46:58|3.8571
16:46:59|3.8861
16:46:59|3.8787
16:47:01|3.8755
16:47:02|3.868
16:47:03|3.8698
16:47:04|3.8723
16:47:05|3.8777
16:47:06|3.8842
16:47:07|3.8764
16:47:08|3.8783
16:47:09|3.8791
16:47:11|3.8794
16:47:13|3.8828
16:47:13|3.8886
16:47:15|3.896
16:47:16|3.8915
16:47:16|3.8915
16:47:18|3.8887
16:47:19|3.8975
16:47:20|3.8977
16:47:21|3.8979
16:47:22|3.8918
16:47:23|3.8959
16:47:24|3.8947
16:47:25|3.8965
16:47:26|3.8975
16:47:27|3.8927
16:47:28|3.8995
16:47:29|3.8991
16:47:31|3.8963
16:47:32|3.8902
16:47:33|3.8944
16:47:33|3.8955
16:47:35|3.892
16:47:35|3.8945
16:47:37|3.8921
16:47:38|3.9
16:47:38|3.9048
16:47:40|3.9086
16:47:41|3.9102
16:47:42|3.9115
16:47:43|3.9213
16:47:43|3.9282
16:47:45|3.9302
16:47:45|3.9251
16:47:47|3.9215
16:47:48|3.9229
16:47:49|3.923
16:47:50|3.9283
16:47:51|3.9218
16:47:52|3.9264
16:47:53|3.9261
16:47:54|3.9205
16:47:55|3.9368
16:47:56|3.9161
16:47:57|3.9212
16:47:57|3.9224
16:47:58|3.9161
16:47:59|3.9172
16:48:01|3.905
16:48:02|3.9059
16:48:03|3.9021
16:48:03|3.8946
16:48:05|3.8925
16:48:06|3.89
16:48:07|3.89
16:48:08|3.8887
16:48:10|3.886
16:48:11|3.8897
16:48:12|3.8843
16:48:13|3.8887
16:48:14|3.8845
16:48:15|3.8841
16:48:16|3.8846
16:48:17|3.8848
16:48:19|3.86
16:48:19|3.8638
16:48:20|3.8579
16:48:22|3.8528
16:48:23|3.8568
16:48:25|3.8515
16:48:26|3.855
16:48:27|3.8504
16:48:28|3.854
16:48:29|3.8418
16:48:29|3.8445
16:48:31|3.8488
16:48:31|3.8463
16:48:33|3.8449
16:48:33|3.8426
16:48:35|3.8281
16:48:35|3.8347
16:48:37|3.8198
16:48:38|3.8104
16:48:39|3.8152
16:48:40|3.8095
16:48:41|3.8048
16:48:42|3.8048
16:48:43|3.8011
16:48:44|3.8
16:48:45|3.8077
16:48:46|3.81
16:48:47|3.8193
16:48:48|3.8191
16:48:49|3.8173
16:48:50|3.8204
16:48:51|3.8106
16:48:52|3.8166
16:48:53|3.8203
16:48:54|3.8193
16:48:55|3.8126
16:48:56|3.8269
16:48:57|3.8323
16:48:58|3.8302
16:48:59|3.8301
16:49:00|3.8193
16:49:01|3.8189
16:49:02|3.8213
16:49:03|3.8202
16:49:05|3.8305
16:49:06|3.8297
16:49:07|3.8303
16:49:08|3.8226
16:49:09|3.8305
16:49:09|3.8253
16:49:12|3.824
16:49:13|3.8184
16:49:15|3.8123
16:49:17|3.8119
16:49:18|3.8104
16:49:18|3.8024
16:49:20|3.8066
16:49:20|3.8041
16:49:21|3.8092
16:49:22|3.8023
16:49:23|3.813
16:49:25|3.8102
16:49:25|3.8055
16:49:26|3.8056
16:49:28|3.8094
16:49:28|3.806
16:49:29|3.8059
16:49:30|3.8081
16:49:31|3.8065
16:49:32|3.816
16:49:33|3.82
16:49:34|3.821
16:49:35|3.8384
16:49:36|3.8364
16:49:37|3.8378
16:49:38|3.8318
16:49:39|3.8339
16:49:40|3.8357
16:49:41|3.8325
16:49:43|3.8324
16:49:44|3.8355
16:49:45|3.8378
16:49:45|3.839
16:49:46|3.8427
16:49:48|3.8466
16:49:48|3.8571
16:49:49|3.8513
16:49:50|3.8501
16:49:52|3.855
16:49:52|3.8584
16:49:53|3.8604
16:49:54|3.8629
16:49:56|3.8615
16:49:56|3.8644
16:49:58|3.8621
16:49:59|3.8696
16:50:00|3.8696
16:50:01|3.8642
16:50:01|3.8644
16:50:03|3.8615
16:50:04|3.8617
16:50:05|3.8683
16:50:06|3.867
16:50:08|3.8695
16:50:08|3.8625
16:50:09|3.8468
16:50:11|3.8534
16:50:12|3.8496
16:50:13|3.8595
16:50:14|3.848
16:50:15|3.8578
16:50:16|3.8555
16:50:17|3.853
16:50:18|3.8544
16:50:19|3.8505
16:50:21|3.8409
16:50:22|3.8496
16:50:24|3.8441
16:50:24|3.8495
16:50:25|3.8438
16:50:27|3.8436
16:50:28|3.8488
16:50:28|3.8411
16:50:29|3.8441
16:50:31|3.8442
16:50:32|3.8362
16:50:32|3.8432
16:50:34|3.8446
16:50:34|3.8398
16:50:36|3.8369
16:50:36|3.8411
16:50:37|3.8457
16:50:38|3.8396
16:50:39|3.8488
16:50:41|3.8504
16:50:41|3.8504
16:50:43|3.8533
16:50:43|3.8533
16:50:44|3.8533
16:50:45|3.8578
16:50:47|3.8575
16:50:47|3.8536
16:50:48|3.8644
16:50:49|3.8682
16:50:50|3.8686
16:50:51|3.8751
16:50:52|3.8922
16:50:53|3.9026
16:50:55|3.8928
16:50:56|3.8894
16:50:56|3.8879
16:50:57|3.8734
16:50:59|3.8801
16:51:00|3.8845
16:51:01|3.881
16:51:02|3.8888
16:51:03|3.8927
16:51:04|3.8897
16:51:05|3.9033
16:51:06|3.8888
16:51:07|3.895
16:51:08|3.8959
16:51:09|3.8939
16:51:10|3.8901
16:51:11|3.8923
16:51:13|3.8864
16:51:14|3.8864
16:51:16|3.8899
16:51:17|3.8783
16:51:18|3.876
16:51:18|3.8762
16:51:20|3.8792
16:51:21|3.8774
16:51:22|3.8743
16:51:23|3.873
16:51:24|3.8603
16:51:25|3.87
16:51:26|3.8674
16:51:27|3.8649
16:51:28|3.8665
16:51:28|3.87
16:51:29|3.87
16:51:31|3.8674
16:51:32|3.8685
16:51:33|3.8693
16:51:34|3.8689
16:51:35|3.8688
16:51:36|3.8679
16:51:38|3.864
16:51:39|3.8609
16:51:40|3.8609
16:51:40|3.85
16:51:41|3.8455
16:51:43|3.8367
16:51:43|3.8346
16:51:44|3.8389
16:51:46|3.8424
16:51:46|3.8431
16:51:47|3.8431
16:51:49|3.8431
16:51:50|3.833
16:51:51|3.8337
16:51:52|3.8303
16:51:53|3.8304
16:51:53|3.8397
16:51:55|3.8406
16:51:56|3.8431
16:51:56|3.837
16:51:58|3.8377
16:51:59|3.8307
16:52:00|3.8318
16:52:01|3.8294
16:52:02|3.833
16:52:03|3.8255
16:52:04|3.8274
16:52:05|3.8305
16:52:07|3.8308
16:52:07|3.8283
16:52:08|3.8381
16:52:10|3.85
16:52:11|3.8505
16:52:12|3.8469
16:52:14|3.844
16:52:14|3.8425
16:52:16|3.8528
16:52:17|3.8563
16:52:18|3.8604
16:52:19|3.8574
16:52:20|3.853
16:52:21|3.8507
16:52:22|3.8475
16:52:23|3.85
16:52:25|3.8523
16:52:26|3.8533
16:52:27|3.8552
16:52:28|3.8589
16:52:28|3.8559
16:52:30|3.8531
16:52:31|3.849
16:52:31|3.8502
16:52:33|3.8502
16:52:34|3.8513
16:52:35|3.849
16:52:36|3.8475
16:52:37|3.8501
16:52:38|3.8499
16:52:39|3.8499
16:52:40|3.8476
16:52:40|3.8476
16:52:42|3.8504
16:52:42|3.8434
16:52:44|3.8348
16:52:44|3.838
16:52:45|3.832
16:52:47|3.8803
16:52:48|3.8757
16:52:49|3.8785
16:52:50|3.8742
16:52:51|3.88
16:52:51|3.873
16:52:54|3.8564
16:52:55|3.8684
16:52:55|3.8742
16:52:57|3.8601
16:52:58|3.8606
16:52:59|3.8598
16:52:59|3.8544
16:53:01|3.8598
16:53:02|3.8621
16:53:04|3.88
16:53:04|3.8856
16:53:05|3.9
16:53:06|3.8916
16:53:08|3.89
16:53:09|3.8927
16:53:09|3.8906
16:53:11|3.8932
16:53:11|3.8949
16:53:12|3.8907
16:53:14|3.9008
16:53:15|3.9017
16:53:16|3.902
16:53:17|3.9023
16:53:18|3.9047
16:53:19|3.9064
16:53:20|3.9083
16:53:22|3.9127
16:53:22|3.9143
16:53:24|3.9158
16:53:25|3.9146
16:53:26|3.9155
16:53:27|3.9199
16:53:28|3.9167
16:53:29|3.9213
16:53:30|3.919
16:53:31|3.9193
16:53:32|3.9222
16:53:33|3.9214
16:53:34|3.9276
16:53:35|3.9275
16:53:36|3.9283
16:53:37|3.9215
16:53:38|3.9275
16:53:39|3.9242
16:53:40|3.9283
16:53:41|3.9244
16:53:42|3.9229
16:53:43|3.92
16:53:44|3.9081
16:53:45|3.9126
16:53:46|3.912
16:53:47|3.9164
16:53:48|3.9157
16:53:49|3.912
16:53:51|3.9002
16:53:52|3.9004
16:53:52|3.9002
16:53:54|3.9001
16:53:55|3.8956
16:53:56|3.8937
16:53:57|3.8954
16:53:58|3.8941
16:53:59|3.8874
16:53:59|3.8899
16:54:01|3.894
16:54:02|3.894
16:54:03|3.893
16:54:04|3.8956
16:54:06|3.8976
16:54:07|3.8976
16:54:07|3.8949
16:54:08|3.8957
16:54:09|3.8982
16:54:11|3.9
16:54:12|3.9049
16:54:13|3.9105
16:54:15|3.9104
16:54:16|3.9086
16:54:17|3.9071
16:54:18|3.9083
16:54:20|3.9104
16:54:21|3.9104
16:54:22|3.9099
16:54:23|3.9109
16:54:24|3.9083
16:54:26|3.8925
16:54:27|3.8908
16:54:28|3.8913
16:54:29|3.8908
16:54:30|3.8902
16:54:31|3.8863
16:54:32|3.8861
16:54:33|3.8929
16:54:34|3.8928
16:54:35|3.8946
16:54:36|3.8944
16:54:37|3.8945
16:54:38|3.8898
16:54:39|3.8979
16:54:40|3.8962
16:54:41|3.8949
16:54:42|3.8932
16:54:43|3.8982
16:54:44|3.8963
16:54:45|3.8919
16:54:47|3.8931
16:54:47|3.8911
16:54:49|3.8925
16:54:51|3.8923
16:54:51|3.8943
16:54:52|3.8953
16:54:53|3.8977
16:54:54|3.8956
16:54:56|3.8965
16:54:57|3.9014
16:54:57|3.9016
16:54:59|3.9069
16:54:59|3.9076
16:55:01|3.9242
16:55:01|3.9177
16:55:02|3.92
16:55:04|3.9213
16:55:04|3.9246
16:55:05|3.92
16:55:06|3.9203
16:55:07|3.9226
16:55:08|3.92
16:55:09|3.9226
16:55:10|3.9196
16:55:11|3.9245
16:55:12|3.9245
16:55:13|3.9209
16:55:15|3.9269
16:55:17|3.9285
16:55:18|3.9197
16:55:19|3.9199
16:55:20|3.919
16:55:21|3.9154
16:55:21|3.9097
16:55:23|3.9066
16:55:24|3.9027
16:55:25|3.9041
16:55:26|3.8994
16:55:27|3.8982
16:55:28|3.8974
16:55:29|3.905
16:55:29|3.9047
16:55:31|3.9033
16:55:32|3.9072
16:55:32|3.9205
16:55:34|3.9128
16:55:34|3.9204
16:55:36|3.9249
16:55:37|3.9207
16:55:38|3.9217
16:55:38|3.9285
16:55:40|3.9263
16:55:41|3.9248
16:55:42|3.9215
16:55:43|3.919
16:55:44|3.9198
16:55:45|3.9199
16:55:46|3.9239
16:55:46|3.93
16:55:48|3.9311
16:55:49|3.9282
16:55:50|3.9293
16:55:51|3.9293
16:55:52|3.9291
16:55:53|3.929
16:55:54|3.929
16:55:54|3.9299
16:55:56|3.9286
16:55:58|3.9349
16:55:58|3.9348
16:55:59|3.936
16:56:00|3.9381
16:56:01|3.9445
16:56:02|3.945
16:56:03|3.9429
16:56:04|3.9445
16:56:05|3.9424
16:56:07|3.9435
16:56:08|3.9418
16:56:09|3.9456
16:56:10|3.9432
16:56:12|3.9361
16:56:12|3.936
16:56:13|3.93
16:56:14|3.9336
16:56:15|3.934
16:56:17|3.9296
16:56:18|3.9305
16:56:19|3.9307
16:56:20|3.9277
16:56:21|3.9201
16:56:23|3.9164
16:56:24|3.9101
16:56:25|3.9168
16:56:26|3.9237
16:56:27|3.9243
16:56:28|3.9214
16:56:29|3.9141
16:56:30|3.912
16:56:32|3.8945
16:56:33|3.9043
16:56:34|3.9023
16:56:34|3.9078
16:56:37|3.9047
16:56:38|3.8989
16:56:38|3.8995
16:56:40|3.9141
16:56:41|3.9149
16:56:42|3.9072
16:56:43|3.9101
16:56:44|3.9102
16:56:45|3.9101
16:56:46|3.9059
16:56:47|3.9077
16:56:48|3.9009
16:56:50|3.8995
16:56:51|3.8995
16:56:52|3.8961
16:56:53|3.8962
16:56:54|3.8992
16:56:55|3.8999
16:56:56|3.896
16:56:58|3.8774
16:56:59|3.8695
16:57:00|3.8695
16:57:00|3.8608
16:57:02|3.8602
16:57:03|3.8563
16:57:04|3.8582
16:57:05|3.8668
16:57:06|3.865
16:57:07|3.8674
16:57:08|3.8722
16:57:09|3.8789
16:57:10|3.8767
16:57:11|3.874
16:57:12|3.8769
16:57:13|3.8768
16:57:13|3.8703
16:57:15|3.8753
16:57:16|3.876
16:57:18|3.8723
16:57:19|3.8699
16:57:20|3.8666
16:57:21|3.8654
16:57:22|3.8671
16:57:23|3.8662
16:57:24|3.8612
16:57:25|3.857
16:57:26|3.8624
16:57:28|3.8608
16:57:29|3.8556
16:57:30|3.8503
16:57:31|3.8554
16:57:32|3.8535
16:57:33|3.8539
16:57:34|3.8556
16:57:35|3.8623
16:57:37|3.8617
16:57:38|3.8699
16:57:39|3.87
16:57:40|3.8663
16:57:41|3.8644
16:57:41|3.8644
16:57:42|3.8672
16:57:43|3.8721
16:57:45|3.8711
16:57:45|3.8766
16:57:47|3.8772
16:57:48|3.8769
16:57:48|3.8772
16:57:50|3.8726
16:57:51|3.8673
16:57:52|3.8676
16:57:52|3.8672
16:57:53|3.8683
16:57:54|3.87
16:57:56|3.8556
16:57:57|3.8537
16:57:59|3.8504
16:58:00|3.8506
16:58:01|3.8648
16:58:02|3.8611
16:58:03|3.864
16:58:04|3.8612
16:58:05|3.8624
16:58:06|3.8613
16:58:07|3.862
16:58:08|3.8561
16:58:09|3.8534
16:58:09|3.85
16:58:11|3.8474
16:58:12|3.8455
16:58:13|3.8492
16:58:14|3.8443
16:58:15|3.8444
16:58:16|3.8489
16:58:17|3.8399
16:58:19|3.8336
16:58:21|3.8313
16:58:21|3.8373
16:58:23|3.8414
16:58:24|3.836
16:58:24|3.8391
16:58:25|3.8482
16:58:27|3.8579
16:58:28|3.8456
16:58:29|3.8508
16:58:31|3.8467
16:58:32|3.8429
16:58:33|3.8324
16:58:34|3.8415
16:58:34|3.8409
16:58:36|3.8324
16:58:37|3.8326
16:58:38|3.8364
16:58:38|3.8373
16:58:40|3.8352
16:58:41|3.8297
16:58:42|3.8371
16:58:42|3.8323
16:58:43|3.834
16:58:44|3.833
16:58:46|3.8292
16:58:46|3.8298
16:58:48|3.8306
16:58:48|3.8341
16:58:49|3.834
16:58:51|3.8301
16:58:51|3.83
16:58:53|3.8241
16:58:54|3.8216
16:58:55|3.8291
16:58:55|3.8239
16:58:57|3.8236
16:58:57|3.822
16:58:58|3.8259
16:59:00|3.8259
16:59:01|3.8233
16:59:01|3.8259
16:59:03|3.8232
16:59:04|3.8267
16:59:05|3.8301
16:59:05|3.8341
16:59:07|3.8347
16:59:08|3.841
16:59:09|3.8407
16:59:10|3.842
16:59:10|3.8524
16:59:12|3.8525
16:59:13|3.8505
16:59:13|3.8486
16:59:14|3.8456
16:59:16|3.8456
16:59:18|3.8284
16:59:18|3.827
16:59:20|3.83
16:59:21|3.8299
16:59:23|3.8275
16:59:24|3.825
16:59:25|3.8299
16:59:25|3.8272
16:59:26|3.8313
16:59:28|3.8342
16:59:29|3.8306
16:59:29|3.8182
16:59:30|3.8156
16:59:31|3.8031
16:59:32|3.8032
16:59:34|3.8
16:59:35|3.795
16:59:36|3.7965
16:59:36|3.7929
16:59:38|3.7885
16:59:38|3.7629
16:59:40|3.759
16:59:41|3.7638
16:59:42|3.7593
16:59:44|3.7598
16:59:44|3.77
16:59:45|3.7584
16:59:46|3.7473
16:59:47|3.7395
16:59:49|3.74
16:59:50|3.7495
16:59:50|3.7578
16:59:52|3.7493
16:59:53|3.7438
16:59:54|3.7461
16:59:55|3.7523
16:59:56|3.7578
16:59:57|3.7461
16:59:58|3.7574
16:59:59|3.7561
17:00:01|3.762
17:00:01|3.7622
17:00:03|3.7713
17:00:04|3.7785
17:00:05|3.7752
17:00:07|3.7895
17:00:08|3.7857
17:00:09|3.7849
17:00:10|3.7878
17:00:11|3.7895
17:00:12|3.7949
17:00:13|3.7972
17:00:13|3.7971
17:00:15|3.8099
17:00:16|3.8053
17:00:17|3.8151
17:00:19|3.8114
17:00:20|3.8463
17:00:22|3.8207
17:00:23|3.8196
17:00:24|3.8251
17:00:25|3.8231
17:00:27|3.816
17:00:28|3.816
17:00:29|3.8124
17:00:30|3.8153
17:00:31|3.8078
17:00:33|3.8122
17:00:34|3.8039
17:00:34|3.8016
17:00:36|3.8082
17:00:36|3.8237
17:00:38|3.813
17:00:38|3.8168
17:00:39|3.8169
17:00:41|3.8099
17:00:41|3.8099
17:00:43|3.8208
17:00:44|3.8207
17:00:45|3.8135
17:00:46|3.808
17:00:48|3.8126
17:00:49|3.813
17:00:50|3.812
17:00:51|3.8119
17:00:51|3.8122
17:00:53|3.8126
17:00:54|3.8151
17:00:55|3.81
17:00:56|3.8126
17:00:57|3.809
17:00:59|3.7903
17:00:59|3.7721
17:01:00|3.7715
17:01:01|3.77
17:01:03|3.7724
17:01:05|3.7832
17:01:05|3.7819
17:01:07|3.7975
17:01:07|3.7975
17:01:09|3.7925
17:01:10|3.7789
17:01:11|3.7668
17:01:12|3.7701
17:01:13|3.7758
17:01:14|3.7718
17:01:15|3.7612
17:01:16|3.7693
17:01:17|3.7584
17:01:18|3.7591
17:01:19|3.7573
17:01:20|3.7647
17:01:22|3.7607
17:01:24|3.7626
17:01:24|3.7672
17:01:26|3.7564
17:01:27|3.7516
17:01:29|3.7537
17:01:31|3.7549
17:01:31|3.7504
17:01:33|3.7541
17:01:34|3.7538
17:01:36|3.7596
17:01:37|3.7579
17:01:38|3.7592
17:01:39|3.7635
17:01:40|3.7765
17:01:41|3.7729
17:01:43|3.7776
17:01:44|3.7869
17:01:44|3.7855
17:01:46|3.7837
17:01:46|3.7849
17:01:47|3.7883
17:01:48|3.7851
17:01:50|3.7879
17:01:50|3.7855
17:01:51|3.7886
17:01:52|3.7917
17:01:53|3.7889
17:01:55|3.8048
17:01:56|3.8062
17:01:56|3.8062
17:01:58|3.8085
17:01:59|3.81
17:02:00|3.8232
17:02:01|3.819
17:02:02|3.8162
17:02:03|3.8243
17:02:05|3.8164
17:02:06|3.8289
17:02:06|3.8288
17:02:07|3.8242
17:02:09|3.8247
17:02:10|3.8257
17:02:10|3.8191
17:02:12|3.821
17:02:13|3.8162
17:02:14|3.8208
17:02:15|3.8241
17:02:16|3.8287
17:02:17|3.8242
17:02:18|3.8211
17:02:19|3.8242
17:02:20|3.8211
17:02:21|3.8195
17:02:22|3.8209
17:02:24|3.8239
17:02:25|3.8241
17:02:27|3.818
17:02:27|3.8217
17:02:30|3.8223
17:02:30|3.82
17:02:31|3.82
17:02:33|3.8222
17:02:33|3.8219
17:02:35|3.8205
17:02:35|3.8209
17:02:36|3.8213
17:02:38|3.8233
17:02:39|3.8285
17:02:40|3.8341
17:02:41|3.8269
17:02:42|3.8245
17:02:43|3.8241
17:02:44|3.824
17:02:45|3.824
17:02:46|3.8218
17:02:47|3.8247
17:02:48|3.824
17:02:49|3.823
17:02:50|3.8267
17:02:51|3.8314
17:02:52|3.8326
17:02:53|3.8301
17:02:54|3.8307
17:02:55|3.8403
17:02:56|3.8369
17:02:58|3.8447
17:02:58|3.8459
17:03:00|3.851
17:03:00|3.854
17:03:02|3.8596
17:03:03|3.8574
17:03:04|3.8564
17:03:05|3.8486
17:03:05|3.8529
17:03:06|3.8517
17:03:07|3.8502
17:03:09|3.8361
17:03:10|3.8313
17:03:11|3.8376
17:03:12|3.8511
17:03:13|3.852
17:03:14|3.8594
17:03:15|3.8504
17:03:16|3.843
17:03:17|3.8483
17:03:18|3.849
17:03:19|3.8506
17:03:20|3.858
17:03:21|3.8518
17:03:22|3.8525
17:03:24|3.8452
17:03:24|3.8527
17:03:27|3.8538
17:03:27|3.8565
17:03:29|3.8535
17:03:30|3.8556
17:03:31|3.8535
17:03:32|3.8579
17:03:34|3.8534
17:03:36|3.858
17:03:36|3.858
17:03:38|3.8545
17:03:39|3.8586
17:03:41|3.8586
17:03:43|3.858
17:03:43|3.856
17:03:45|3.8561
17:03:45|3.8561
17:03:46|3.8561
17:03:47|3.856
17:03:48|3.8561
17:03:50|3.8566
17:03:50|3.8574
17:03:51|3.8577
17:03:52|3.858
17:03:53|3.856
17:03:54|3.8566
17:03:55|3.8593
17:03:57|3.8589
17:03:58|3.858
17:03:59|3.8541
17:04:01|3.8315
17:04:01|3.8286
17:04:03|3.8382
17:04:04|3.8336
17:04:05|3.8366
17:04:06|3.8217
17:04:06|3.8255
17:04:07|3.8233
17:04:09|3.8278
17:04:09|3.8294
17:04:10|3.8313
17:04:11|3.8217
17:04:12|3.8244
17:04:13|3.8217
17:04:14|3.8244
17:04:16|3.8245
17:04:16|3.8245
17:04:17|3.8243
17:04:18|3.826
17:04:19|3.8257
17:04:20|3.8247
17:04:21|3.8248
17:04:22|3.8233
17:04:24|3.8269
17:04:26|3.8273
17:04:27|3.8261
17:04:29|3.8295
17:04:29|3.8362
17:04:30|3.846
17:04:31|3.8483
17:04:33|3.8467
17:04:35|3.8476
17:04:35|3.8519
17:04:37|3.8522
17:04:39|3.8558
17:04:40|3.8534
17:04:41|3.8577
17:04:41|3.8583
17:04:43|3.8581
17:04:44|3.8579
17:04:45|3.8575
17:04:46|3.8566
17:04:47|3.8545
17:04:48|3.8544
17:04:49|3.8586
17:04:49|3.8581
17:04:50|3.8567
17:04:52|3.8574
17:04:53|3.8581
17:04:54|3.8576
17:04:55|3.8585
17:04:56|3.865
17:04:57|3.8665
17:04:58|3.8746
17:04:59|3.8754
17:05:00|3.887
17:05:01|3.8751
17:05:02|3.88
17:05:03|3.8821
17:05:04|3.881
17:05:06|3.8693
17:05:07|3.8599
17:05:07|3.8633
17:05:08|3.8595
17:05:09|3.8603
17:05:11|3.8616
17:05:12|3.8603
17:05:13|3.8607
17:05:14|3.8619
17:05:15|3.8597
17:05:16|3.8565
17:05:17|3.8507
17:05:18|3.8476
17:05:19|3.8531
17:05:20|3.8459
17:05:20|3.8464
17:05:22|3.841
17:05:23|3.8411
17:05:24|3.8399
17:05:25|3.8368
17:05:26|3.8378
17:05:28|3.8251
17:05:29|3.8444
17:05:30|3.8477
17:05:31|3.8506
17:05:32|3.8477
17:05:34|3.8485
17:05:35|3.851
17:05:36|3.8437
17:05:37|3.8504
17:05:39|3.8475
17:05:39|3.8475
17:05:40|3.845
17:05:41|3.8439
17:05:42|3.8393
17:05:44|3.8321
17:05:45|3.8288
17:05:46|3.8304
17:05:47|3.8277
17:05:48|3.827
17:05:49|3.8098
17:05:50|3.8073
17:05:51|3.8
17:05:52|3.7954
17:05:53|3.7972
17:05:53|3.7889
17:05:55|3.7923
17:05:56|3.79
17:05:57|3.7939
17:05:58|3.7985
17:05:59|3.792
17:06:00|3.7942
17:06:01|3.7948
17:06:03|3.8177
17:06:03|3.812
17:06:04|3.8156
17:06:05|3.8313
17:06:06|3.8188
17:06:08|3.8131
17:06:08|3.8124
17:06:09|3.813
17:06:11|3.8084
17:06:12|3.8206
17:06:13|3.8229
17:06:14|3.82
17:06:15|3.8093
17:06:16|3.7992
17:06:17|3.798
17:06:18|3.802
17:06:19|3.7945
17:06:20|3.79
17:06:21|3.78
17:06:21|3.7707
17:06:22|3.7708
17:06:24|3.754
17:06:25|3.7654
17:06:26|3.7654
17:06:27|3.7637
17:06:29|3.7635
17:06:29|3.7575
17:06:31|3.7754
17:06:32|3.7789
17:06:33|3.7699
17:06:35|3.774
17:06:36|3.778
17:06:38|3.7637
17:06:38|3.761
17:06:40|3.7606
17:06:41|3.7558
17:06:41|3.7568
17:06:42|3.7607
17:06:43|3.7551
17:06:44|3.7587
17:06:46|3.7531
17:06:47|3.7573
17:06:48|3.7551
17:06:49|3.7565
17:06:50|3.7551
17:06:51|3.7576
17:06:52|3.7575
17:06:53|3.7529
17:06:54|3.7613
17:06:55|3.7643
17:06:56|3.7676
17:06:57|3.772
17:06:58|3.7695
17:06:59|3.7691
17:07:00|3.7567
17:07:01|3.7671
17:07:02|3.7791
17:07:03|3.7726
17:07:04|3.7791
17:07:05|3.7733
17:07:06|3.7694
17:07:07|3.7734
17:07:08|3.7739
17:07:09|3.7733
17:07:10|3.779
17:07:12|3.7656
17:07:13|3.7696
17:07:14|3.77
17:07:15|3.7768
17:07:16|3.76
17:07:17|3.7784
17:07:18|3.7784
17:07:19|3.7705
17:07:19|3.7703
17:07:20|3.7766
17:07:22|3.779
17:07:23|3.7735
17:07:24|3.7714
17:07:25|3.7688
17:07:26|3.7669
17:07:28|3.7632
17:07:29|3.7633
17:07:31|3.7688
17:07:32|3.751
17:07:33|3.75
17:07:35|3.7489
17:07:36|3.7367
17:07:37|3.7227
17:07:38|3.7295
17:07:39|3.7282
17:07:40|3.7241
17:07:41|3.731
17:07:42|3.7241
17:07:44|3.7227
17:07:45|3.7267
17:07:46|3.7371
17:07:47|3.735
17:07:47|3.7304
17:07:49|3.7423
17:07:50|3.7531
17:07:51|3.7466
17:07:52|3.7323
17:07:53|3.7206
17:07:54|3.7202
17:07:55|3.7323
17:07:57|3.7296
17:07:58|3.725
17:07:59|3.7282
17:08:00|3.7299
17:08:01|3.7235
17:08:02|3.712
17:08:03|3.7207
17:08:04|3.7307
17:08:05|3.7395
17:08:06|3.7284
17:08:07|3.728
17:08:08|3.7308
17:08:09|3.7207
17:08:10|3.7267
17:08:11|3.7268
17:08:12|3.7336
17:08:13|3.7309
17:08:14|3.7309
17:08:15|3.7359
17:08:16|3.728
17:08:17|3.734
17:08:18|3.736
17:08:19|3.7392
17:08:20|3.7303
17:08:22|3.7336
17:08:23|3.733
17:08:24|3.728
17:08:25|3.728
17:08:26|3.7297
17:08:27|3.7359
17:08:28|3.7374
17:08:30|3.7325
17:08:32|3.7359
17:08:32|3.7374
17:08:34|3.7435
17:08:36|3.75
17:08:37|3.75
17:08:38|3.75
17:08:39|3.7471
17:08:40|3.7472
17:08:42|3.7443
17:08:42|3.7442
17:08:43|3.7499
17:08:45|3.7468
17:08:45|3.7458
17:08:46|3.7451
17:08:48|3.7451
17:08:48|3.7499
17:08:49|3.75
17:08:50|3.7498
17:08:52|3.7493
17:08:53|3.7633
17:08:54|3.7553
17:08:55|3.7595
17:08:56|3.7623
17:08:57|3.7678
17:08:58|3.7645
17:08:59|3.7675
17:09:00|3.7645
17:09:01|3.7714
17:09:02|3.7714
17:09:03|3.7714
17:09:04|3.771
17:09:06|3.7696
17:09:07|3.77
17:09:09|3.7697
17:09:10|3.7695
17:09:11|3.7598
17:09:12|3.7566
17:09:12|3.7597
17:09:14|3.7572
17:09:15|3.7594
17:09:16|3.7512
17:09:16|3.7518
17:09:18|3.7501
17:09:19|3.7501
17:09:20|3.7593
17:09:20|3.7616
17:09:21|3.7563
17:09:22|3.7564
17:09:23|3.7535
17:09:24|3.7535
17:09:26|3.7563
17:09:27|3.7564
17:09:27|3.7566
17:09:30|3.75
17:09:30|3.75
17:09:31|3.7531
17:09:33|3.7534
17:09:33|3.7563
17:09:34|3.7563
17:09:36|3.7563
17:09:36|3.7563
17:09:37|3.7585
17:09:38|3.758
17:09:39|3.76
17:09:41|3.7654
17:09:42|3.7617
17:09:43|3.7653
17:09:44|3.7653
17:09:45|3.7649
17:09:46|3.7653
17:09:47|3.7662
17:09:48|3.7699
17:09:49|3.7718
17:09:50|3.7727
17:09:51|3.7726
17:09:52|3.7726
17:09:53|3.7726
17:09:54|3.775
17:09:55|3.775
17:09:56|3.7761
17:09:57|3.776
17:09:58|3.7756
17:09:59|3.775
17:10:00|3.7823
17:10:01|3.7815
17:10:02|3.7801
17:10:03|3.7816
17:10:04|3.78
17:10:05|3.7856
17:10:06|3.7861
17:10:07|3.7993
17:10:09|3.7979
17:10:11|3.8097
17:10:11|3.805
17:10:13|3.8013
17:10:14|3.7996
17:10:15|3.8
17:10:16|3.7959
17:10:17|3.7865
17:10:18|3.78
17:10:19|3.7894
17:10:21|3.794
17:10:21|3.8
17:10:22|3.8021
17:10:23|3.8025
17:10:24|3.805
17:10:25|3.81
17:10:26|3.8119
17:10:27|3.8161
17:10:28|3.8087
17:10:29|3.8064
17:10:30|3.8074
17:10:31|3.8056
17:10:33|3.8062
17:10:34|3.8057
17:10:35|3.8053
17:10:37|3.804
17:10:37|3.7996
17:10:39|3.7899
17:10:39|3.7936
17:10:40|3.7972
17:10:41|3.7981
17:10:42|3.8
17:10:44|3.8027
17:10:45|3.8061
17:10:46|3.8112
17:10:47|3.8161
17:10:48|3.8147
17:10:49|3.8147
17:10:50|3.8213
17:10:51|3.8163
17:10:52|3.8135
17:10:53|3.8136
17:10:54|3.82
17:10:55|3.8181
17:10:56|3.8181
17:10:57|3.8211
17:10:58|3.816
17:10:59|3.8151
17:11:00|3.8148
17:11:01|3.8125
17:11:02|3.8159
17:11:03|3.8139
17:11:04|3.8168
17:11:05|3.817
17:11:07|3.82
17:11:08|3.8199
17:11:09|3.8199
17:11:10|3.8176
17:11:12|3.8175
17:11:12|3.8176
17:11:13|3.8176
17:11:14|3.8199
17:11:16|3.8151
17:11:16|3.8088
17:11:17|3.8108
17:11:19|3.8143
17:11:19|3.8079
17:11:20|3.8047
17:11:21|3.8045
17:11:22|3.8
17:11:23|3.8081
17:11:24|3.8039
17:11:25|3.8
17:11:26|3.8
17:11:28|3.8061
17:11:29|3.8104
17:11:29|3.8117
17:11:31|3.8124
17:11:33|3.8129
17:11:33|3.8166
17:11:34|3.8107
17:11:35|3.8086
17:11:37|3.8086
17:11:37|3.8086
17:11:39|3.8108
17:11:40|3.8108
17:11:41|3.8086
17:11:42|3.8106
17:11:43|3.8146
17:11:44|3.8146
17:11:45|3.8125
17:11:46|3.8146
17:11:47|3.8151
17:11:48|3.8151
17:11:49|3.825
17:11:50|3.8229
17:11:51|3.8323
17:11:52|3.825
17:11:53|3.825
17:11:54|3.8263
17:11:55|3.8282
17:11:56|3.8278
17:11:57|3.8293
17:11:58|3.8323
17:11:59|3.8323
17:12:00|3.8327
17:12:01|3.8326
17:12:02|3.835
17:12:04|3.8429
17:12:04|3.843
17:12:05|3.85
17:12:07|3.8733
17:12:07|3.8681
17:12:08|3.8622
17:12:10|3.877
17:12:11|3.8705
17:12:11|3.8717
17:12:12|3.875
17:12:14|3.8696
17:12:14|3.8694
17:12:15|3.8541
17:12:17|3.8555
17:12:17|3.8528
17:12:19|3.859
17:12:20|3.86
17:12:20|3.86
17:12:21|3.8543
17:12:22|3.8578
17:12:23|3.8579
17:12:25|3.859
17:12:26|3.8589
17:12:27|3.8599
17:12:27|3.8543
17:12:29|3.8514
17:12:30|3.8453
17:12:31|3.8494
17:12:33|3.8528
17:12:34|3.8517
17:12:34|3.854
17:12:36|3.8512
17:12:37|3.8512
17:12:39|3.8483
17:12:40|3.8464
17:12:41|3.8465
17:12:42|3.84
17:12:43|3.8422
17:12:44|3.8379
17:12:45|3.8309
17:12:45|3.8292
17:12:47|3.8288
17:12:49|3.8311
17:12:49|3.8275
17:12:50|3.8436
17:12:51|3.8401
17:12:52|3.8292
17:12:53|3.825
17:12:54|3.8272
17:12:55|3.8271
17:12:56|3.8314
17:12:57|3.8344
17:12:58|3.8369
17:12:59|3.8412
17:13:00|3.8406
17:13:01|3.8353
17:13:02|3.8313
17:13:03|3.832
17:13:04|3.8337
17:13:05|3.8316
17:13:06|3.8303
17:13:07|3.8276
17:13:08|3.8278
17:13:09|3.8301
17:13:10|3.8274
17:13:11|3.8128
17:13:13|3.8203
17:13:14|3.8205
17:13:15|3.8204
17:13:16|3.8347
17:13:16|3.8384
17:13:17|3.8399
17:13:19|3.8446
17:13:20|3.8472
17:13:21|3.8487
17:13:22|3.85
17:13:23|3.8466
17:13:24|3.8468
17:13:24|3.8403
17:13:26|3.8438
17:13:27|3.8436
17:13:28|3.8435
17:13:29|3.8398
17:13:30|3.8349
17:13:31|3.8266
17:13:32|3.8292
17:13:33|3.832
17:13:34|3.832
17:13:34|3.832
17:13:37|3.8343
17:13:37|3.8291
17:13:39|3.832
17:13:40|3.8376
17:13:41|3.8384
17:13:42|3.84
17:13:43|3.84
17:13:44|3.84
17:13:45|3.8398
17:13:46|3.84
17:13:47|3.8378
17:13:48|3.8443
17:13:49|3.8441
17:13:49|3.8441
17:13:51|3.8364
17:13:52|3.8417
17:13:53|3.8443
17:13:54|3.846
17:13:55|3.8414
17:13:56|3.8438
17:13:57|3.8452
17:13:58|3.8439
17:13:59|3.8416
17:13:59|3.8413
17:14:01|3.8439
17:14:02|3.8376
17:14:02|3.8385
17:14:04|3.838
17:14:05|3.838
17:14:05|3.8296
17:14:07|3.8287
17:14:08|3.8279
17:14:09|3.8228
17:14:10|3.824
17:14:11|3.8166
17:14:12|3.8166
17:14:13|3.8232
17:14:14|3.816
17:14:15|3.8133
17:14:16|3.8146
17:14:17|3.8073
17:14:18|3.8098
17:14:19|3.8098
17:14:20|3.8101
17:14:21|3.8116
17:14:22|3.8103
17:14:23|3.8105
17:14:25|3.8082
17:14:26|3.8037
17:14:27|3.8037
17:14:28|3.794
17:14:29|3.7897
17:14:30|3.7831
17:14:31|3.788
17:14:32|3.7904
17:14:33|3.7909
17:14:35|3.7986
17:14:37|3.806
17:14:37|3.8022
17:14:39|3.8046
17:14:40|3.8046
17:14:41|3.8067
17:14:43|3.8024
17:14:43|3.8024
17:14:45|3.8031
17:14:46|3.8022
17:14:47|3.8022
17:14:48|3.8024
17:14:49|3.8008
17:14:50|3.7986
17:14:51|3.7986
17:14:51|3.7986
17:14:53|3.8008
17:14:53|3.8021
17:14:55|3.7987
17:14:55|3.8026
17:14:56|3.8069
17:14:57|3.8107
17:14:59|3.8182
17:15:00|3.8181
17:15:02|3.8239
17:15:03|3.8237
17:15:03|3.8232
17:15:05|3.8234
17:15:06|3.8187
17:15:07|3.8197
17:15:08|3.819
17:15:09|3.8157
17:15:10|3.8174
17:15:11|3.8212
17:15:12|3.8179
17:15:12|3.8208
17:15:14|3.8116
17:15:15|3.8106
17:15:16|3.8113
17:15:17|3.8026
17:15:17|3.8052
17:15:19|3.7958
17:15:20|3.801
17:15:21|3.8027
17:15:22|3.8027
17:15:23|3.8
17:15:24|3.8
17:15:25|3.8035
17:15:26|3.8022
17:15:27|3.802
17:15:28|3.7956
17:15:29|3.7956
17:15:30|3.7891
17:15:31|3.7962
17:15:32|3.7999
17:15:32|3.8009
17:15:34|3.8059
17:15:36|3.8072
17:15:36|3.8067
17:15:38|3.8038
17:15:39|3.7983
17:15:40|3.8049
17:15:41|3.8041
17:15:43|3.8224
17:15:43|3.8233
17:15:46|3.8142
17:15:47|3.8197
17:15:47|3.8131
17:15:49|3.8167
17:15:50|3.8146
17:15:51|3.8131
17:15:52|3.806
17:15:52|3.8083
17:15:53|3.8083
17:15:55|3.8054
17:15:56|3.809
17:15:57|3.807
17:15:58|3.8093
17:15:59|3.8093
17:16:00|3.8093
17:16:01|3.8114
17:16:02|3.8114
17:16:03|3.8092
17:16:04|3.8114
17:16:05|3.8157
17:16:06|3.811
17:16:07|3.8191
17:16:08|3.8199
17:16:09|3.8293
17:16:10|3.83
17:16:11|3.8296
17:16:13|3.8299
17:16:13|3.8247
17:16:14|3.8254
17:16:16|3.828
17:16:17|3.8203
17:16:17|3.83
17:16:19|3.83
17:16:20|3.835
17:16:21|3.839
17:16:22|3.8278
17:16:23|3.8369
17:16:24|3.8393
17:16:25|3.8422
17:16:26|3.8488
17:16:27|3.8599
17:16:28|3.86
17:16:29|3.8622
17:16:30|3.8494
17:16:31|3.8545
17:16:32|3.8544
17:16:33|3.8564
17:16:34|3.8549
17:16:36|3.8562
17:16:38|3.8635
17:16:38|3.8636
17:16:40|3.8664
17:16:40|3.8673
17:16:42|3.8717
17:16:43|3.8736
17:16:44|3.8756
17:16:45|3.8755
17:16:46|3.873
17:16:48|3.8718
17:16:50|3.8719
17:16:50|3.8734
17:16:51|3.8719
17:16:52|3.8717
17:16:53|3.8703
17:16:54|3.8659
17:16:55|3.8671
17:16:57|3.8553
17:16:57|3.8604
17:16:59|3.8545
17:17:00|3.8545
17:17:00|3.8563
17:17:02|3.8564
17:17:03|3.8562
17:17:03|3.8545
17:17:04|3.8563
17:17:05|3.8546
17:17:07|3.8637
17:17:08|3.856
17:17:08|3.8627
17:17:09|3.8558
17:17:11|3.8545
17:17:12|3.8703
17:17:13|3.87
17:17:15|3.87
17:17:16|3.87
17:17:16|3.8717
17:17:17|3.87
17:17:19|3.87
17:17:20|3.87
17:17:20|3.87
17:17:21|3.8717
17:17:23|3.87
17:17:24|3.872
17:17:24|3.8741
17:17:25|3.88
17:17:26|3.8724
17:17:27|3.875
17:17:28|3.8737
17:17:29|3.8728
17:17:30|3.8707
17:17:32|3.8707
17:17:33|3.8759
17:17:35|3.8745
17:17:35|3.8751
17:17:37|3.89
17:17:38|3.8876
17:17:39|3.8845
17:17:40|3.8846
17:17:42|3.8899
17:17:42|3.8845
17:17:44|3.8888
17:17:44|3.8963
17:17:47|3.8953
17:17:47|3.894
17:17:48|3.8999
17:17:49|3.8935
17:17:50|3.8967
17:17:51|3.8999
17:17:52|3.8999
17:17:53|3.8983
17:17:54|3.8999
17:17:55|3.8997
17:17:56|3.8996
17:17:58|3.8986
17:17:58|3.8968
17:17:59|3.8962
17:18:00|3.89
17:18:01|3.8936
17:18:02|3.8913
17:18:03|3.8868
17:18:04|3.8846
17:18:05|3.8941
17:18:06|3.881
17:18:07|3.8879
17:18:09|3.8877
17:18:09|3.8892
17:18:10|3.8748
17:18:11|3.8713
17:18:13|3.8636
17:18:13|3.8577
17:18:15|3.8501
17:18:16|3.8504
17:18:17|3.8577
17:18:18|3.859
17:18:19|3.863
17:18:19|3.8681
17:18:20|3.8795
17:18:22|3.8802
17:18:22|3.8806
17:18:24|3.8826
17:18:25|3.8826
17:18:26|3.8773
17:18:27|3.8758
17:18:29|3.8787
17:18:29|3.8819
17:18:30|3.8786
17:18:31|3.8814
17:18:32|3.871
17:18:33|3.8765
17:18:34|3.8757
17:18:35|3.8757
17:18:36|3.8719
17:18:38|3.8741
17:18:39|3.8828
17:18:41|3.8854
17:18:42|3.8834
17:18:43|3.8841
17:18:43|3.8836
17:18:44|3.8851
17:18:45|3.8929
17:18:47|3.8904
17:18:47|3.893
17:18:48|3.8853
17:18:50|3.886
17:18:50|3.8865
17:18:52|3.8945
17:18:53|3.8908
17:18:54|3.8943
17:18:54|3.8889
17:18:56|3.8893
17:18:56|3.8889
17:18:57|3.8896
17:18:59|3.8942
17:19:00|3.8829
17:19:01|3.889
17:19:01|3.8895
17:19:03|3.8941
17:19:03|3.889
17:19:05|3.8913
17:19:05|3.889
17:19:06|3.8869
17:19:07|3.8826
17:19:09|3.8702
17:19:10|3.8751
17:19:11|3.8728
17:19:12|3.8746
17:19:13|3.8733
17:19:14|3.8568
17:19:16|3.8531
17:19:16|3.8597
17:19:18|3.8584
17:19:18|3.8584
17:19:20|3.8585
17:19:21|3.8607
17:19:22|3.8618
17:19:23|3.8671
17:19:24|3.8721
17:19:24|3.867
17:19:26|3.863
17:19:26|3.8687
17:19:28|3.8679
17:19:29|3.867
17:19:30|3.8643
17:19:30|3.8643
17:19:32|3.866
17:19:33|3.875
17:19:33|3.8803
17:19:36|3.8782
17:19:36|3.884
17:19:37|3.886
17:19:38|3.8847
17:19:39|3.8835
17:19:40|3.8838
17:19:42|3.8839
17:19:43|3.882
17:19:44|3.875
17:19:45|3.875
17:19:46|3.875
17:19:47|3.8749
17:19:48|3.8749
17:19:49|3.8836
17:19:50|3.8835
17:19:51|3.8853
17:19:52|3.8852
17:19:53|3.8843
17:19:54|3.8951
17:19:55|3.8974
17:19:56|3.8992
17:19:57|3.8966
17:19:58|3.8938
17:19:59|3.8954
17:20:00|3.8968
17:20:01|3.91
17:20:02|3.905
17:20:03|3.9082
17:20:04|3.9133
17:20:05|3.9161
17:20:06|3.9138
17:20:07|3.9136
17:20:08|3.9099
17:20:09|3.916
17:20:11|3.93
17:20:11|3.9228
17:20:13|3.9234
17:20:15|3.932
17:20:15|3.9341
17:20:16|3.9236
17:20:17|3.9265
17:20:18|3.9236
17:20:19|3.92
17:20:20|3.9211
17:20:21|3.925
17:20:22|3.929
17:20:23|3.9345
17:20:24|3.94
17:20:25|3.9356
17:20:26|3.9408
17:20:27|3.9412
17:20:28|3.9425
17:20:30|3.94
17:20:30|3.9363
17:20:31|3.9354
17:20:33|3.9369
17:20:34|3.9313
17:20:34|3.9382
17:20:35|3.9266
17:20:36|3.9274
17:20:37|3.9243
17:20:38|3.9231
17:20:40|3.9105
17:20:41|3.9171
17:20:43|3.9072
17:20:44|3.9083
17:20:46|3.9199
17:20:47|3.9199
17:20:48|3.9189
17:20:48|3.9167
17:20:49|3.9163
17:20:51|3.9209
17:20:51|3.9226
17:20:52|3.918
17:20:53|3.9106
17:20:54|3.9064
17:20:55|3.8973
17:20:56|3.8965
17:20:57|3.8973
17:20:59|3.8967
17:20:59|3.8929
17:21:00|3.8832
17:21:02|3.8859
17:21:03|3.8836
17:21:04|3.8853
17:21:04|3.8852
17:21:05|3.8866
17:21:07|3.8749
17:21:08|3.8749
17:21:09|3.875
17:21:10|3.8799
17:21:11|3.8845
17:21:12|3.899
17:21:13|3.9107
17:21:15|3.9125
17:21:16|3.9181
17:21:17|3.9119
17:21:18|3.9196
17:21:18|3.9218
17:21:20|3.9259
17:21:20|3.9181
17:21:22|3.9114
17:21:23|3.9097
17:21:24|3.913
17:21:25|3.9158
17:21:27|3.936
17:21:28|3.9303
17:21:29|3.9351
17:21:29|3.9196
17:21:31|3.9262
17:21:32|3.9316
17:21:33|3.9397
17:21:33|3.9483
17:21:35|3.9329
17:21:36|3.9445
17:21:37|3.9404
17:21:38|3.9381
17:21:39|3.94
17:21:40|3.9383
17:21:41|3.9373
17:21:41|3.9372
17:21:43|3.9367
17:21:44|3.931
17:21:46|3.9333
17:21:47|3.9277
17:21:48|3.9198
17:21:49|3.926
17:21:50|3.926
17:21:51|3.9259
17:21:52|3.922
17:21:53|3.9255
17:21:54|3.9345
17:21:55|3.9329
17:21:56|3.9333
17:21:57|3.9355
17:21:58|3.935
17:22:00|3.9372
17:22:01|3.9333
17:22:02|3.9354
17:22:03|3.9354
17:22:03|3.935
17:22:05|3.9354
17:22:06|3.9259
17:22:08|3.9352
17:22:09|3.9561
17:22:09|3.9538
17:22:10|3.9738
17:22:12|3.9631
17:22:12|3.9536
17:22:13|3.956
17:22:15|3.9602
17:22:16|3.95
17:22:17|3.9557
17:22:18|3.9504
17:22:19|3.9556
17:22:20|3.9566
17:22:21|3.9534
17:22:22|3.9616
17:22:23|3.9516
17:22:24|3.9517
17:22:25|3.9592
17:22:26|3.9637
17:22:27|3.9578
17:22:28|3.9636
17:22:29|3.9529
17:22:30|3.9653
17:22:31|3.9603
17:22:32|3.9587
17:22:33|3.96
17:22:34|3.9566
17:22:35|3.9561
17:22:37|3.9562
17:22:37|3.9587
17:22:39|3.9565
17:22:39|3.9534
17:22:40|3.9573
17:22:42|3.9573
17:22:43|3.9354
17:22:44|3.947
17:22:45|3.9535
17:22:46|3.9521
17:22:48|3.9449
17:22:49|3.945
17:22:50|3.947
17:22:51|3.9445
17:22:52|3.9497
17:22:53|3.9478
17:22:54|3.9449
17:22:56|3.9461
17:22:57|3.9446
17:22:58|3.9462
17:22:59|3.9486
17:23:01|3.9463
17:23:01|3.9442
17:23:02|3.9454
17:23:03|3.9354
17:23:05|3.9234
17:23:06|3.9064
17:23:07|3.895
17:23:07|3.8893
17:23:09|3.8895
17:23:10|3.8895
17:23:12|3.8877
17:23:12|3.8898
17:23:13|3.888
17:23:15|3.8827
17:23:15|3.9062
17:23:16|3.9064
17:23:17|3.9106
17:23:19|3.9133
17:23:20|3.9115
17:23:20|3.9149
17:23:21|3.9222
17:23:23|3.9286
17:23:24|3.9314
17:23:24|3.9281
17:23:26|3.9283
17:23:26|3.9261
17:23:28|3.9248
17:23:28|3.9303
17:23:29|3.9382
17:23:30|3.928
17:23:31|3.9311
17:23:33|3.925
17:23:34|3.9294
17:23:34|3.9303
17:23:36|3.9355
17:23:37|3.9384
17:23:38|3.9317
17:23:39|3.9356
17:23:40|3.9392
17:23:41|3.93
17:23:42|3.9348
17:23:43|3.9247
17:23:45|3.9387
17:23:45|3.9454
17:23:46|3.9388
17:23:48|3.94
17:23:50|3.9348
17:23:51|3.9299
17:23:52|3.93
17:23:52|3.9291
17:23:54|3.9291
17:23:55|3.92
17:23:56|3.9372
17:23:57|3.9359
17:23:58|3.9359
17:23:59|3.9356
17:24:00|3.9367
17:24:01|3.9408
17:24:03|3.9364
17:24:03|3.9398
17:24:04|3.9365
17:24:06|3.9364
17:24:06|3.9366
17:24:07|3.938
17:24:08|3.9395
17:24:10|3.9428
17:24:11|3.9371
17:24:12|3.9395
17:24:13|3.9364
17:24:14|3.9395
17:24:15|3.9364
17:24:16|3.9293
17:24:17|3.9223
17:24:18|3.9265
17:24:19|3.9222
17:24:20|3.9222
17:24:21|3.9135
17:24:22|3.9185
17:24:23|3.9159
17:24:24|3.91
17:24:25|3.912
17:24:26|3.9103
17:24:27|3.91
17:24:29|3.9215
17:24:29|3.9131
17:24:31|3.914
17:24:31|3.912
17:24:33|3.915
17:24:33|3.9202
17:24:35|3.9207
17:24:35|3.9208
17:24:37|3.9298
17:24:38|3.9256
17:24:38|3.936
17:24:40|3.9398
17:24:41|3.9284
17:24:41|3.9231
17:24:43|3.917
17:24:44|3.9221
17:24:46|3.9279
17:24:48|3.9274
17:24:50|3.9202
17:24:50|3.9202
17:24:51|3.93
17:24:52|3.9239
17:24:53|3.9239
17:24:54|3.9239
17:24:55|3.9238
17:24:56|3.9224
17:24:57|3.9225
17:24:58|3.926
17:24:59|3.9239
17:25:00|3.9287
17:25:01|3.924
17:25:03|3.9235
17:25:04|3.91
17:25:05|3.9167
17:25:07|3.9151
17:25:08|3.9149
17:25:08|3.92
17:25:09|3.9222
17:25:11|3.9225
17:25:12|3.92
17:25:12|3.9173
17:25:13|3.9227
17:25:14|3.9274
17:25:16|3.9223
17:25:17|3.9245
17:25:17|3.9183
17:25:18|3.9148
17:25:20|3.9101
17:25:20|3.9136
17:25:22|3.9114
17:25:22|3.9107
17:25:23|3.9144
17:25:24|3.9143
17:25:25|3.9146
17:25:26|3.9146
17:25:27|3.9095
17:25:28|3.9142
17:25:29|3.9142
17:25:30|3.9033
17:25:32|3.9053
17:25:33|3.9143
17:25:34|3.9082
17:25:35|3.8955
17:25:37|3.8852
17:25:37|3.8858
17:25:38|3.8801
17:25:40|3.8897
17:25:40|3.8817
17:25:41|3.88
17:25:42|3.8826
17:25:43|3.87
17:25:45|3.8515
17:25:46|3.8825
17:25:48|3.884
17:25:49|3.8728
17:25:50|3.8718
17:25:51|3.8601
17:25:52|3.8684
17:25:53|3.87
17:25:55|3.8604
17:25:56|3.8653
17:25:57|3.87
17:25:58|3.8643
17:25:59|3.8657
17:26:00|3.8656
17:26:02|3.8663
17:26:02|3.8698
17:26:04|3.8636
17:26:04|3.87
17:26:07|3.8708
17:26:08|3.8677
17:26:08|3.8636
17:26:09|3.8636
17:26:11|3.8638
17:26:11|3.8641
17:26:12|3.8636
17:26:14|3.8629
17:26:14|3.8594
17:26:15|3.8571
17:26:17|3.8582
17:26:17|3.8619
17:26:18|3.8525
17:26:20|3.8538
17:26:21|3.859
17:26:22|3.8597
17:26:23|3.859
17:26:24|3.8596
17:26:25|3.8538
17:26:26|3.8529
17:26:27|3.8529
17:26:28|3.8582
17:26:29|3.8532
17:26:30|3.8525
17:26:32|3.8597
17:26:32|3.8557
17:26:34|3.8598
17:26:35|3.8762
17:26:36|3.8716
17:26:38|3.8741
17:26:38|3.8701
17:26:40|3.876
17:26:41|3.8748
17:26:42|3.8732
17:26:43|3.8785
17:26:44|3.876
17:26:45|3.8761
17:26:47|3.875
17:26:47|3.8799
17:26:49|3.8769
17:26:51|3.883
17:26:52|3.893
17:26:53|3.8898
17:26:53|3.8842
17:26:55|3.8843
17:26:56|3.8858
17:26:57|3.88
17:26:58|3.8856
17:26:59|3.8778
17:27:00|3.8842
17:27:01|3.8781
17:27:02|3.8763
17:27:03|3.8809
17:27:04|3.8788
17:27:05|3.8765
17:27:06|3.8776
17:27:07|3.8823
17:27:08|3.8823
17:27:09|3.8823
17:27:10|3.8824
17:27:11|3.8824
17:27:12|3.8811
17:27:13|3.8824
17:27:14|3.8769
17:27:15|3.8843
17:27:16|3.8796
17:27:17|3.8823
17:27:19|3.8824
17:27:20|3.8773
17:27:21|3.8796
17:27:22|3.8778
17:27:23|3.8823
17:27:24|3.8778
17:27:25|3.8773
17:27:26|3.8773
17:27:27|3.8737
17:27:28|3.8737
17:27:29|3.8717
17:27:30|3.8717
17:27:31|3.8709
17:27:32|3.8768
17:27:33|3.8718
17:27:34|3.8718
17:27:35|3.8822
17:27:36|3.8736
17:27:37|3.8784
17:27:38|3.8753
17:27:39|3.8744
17:27:40|3.8754
17:27:41|3.8608
17:27:42|3.8575
17:27:43|3.8567
17:27:44|3.856
17:27:45|3.8557
17:27:47|3.852
17:27:49|3.8625
17:27:50|3.8673
17:27:51|3.8679
17:27:52|3.8674
17:27:53|3.864
17:27:54|3.8634
17:27:55|3.8565
17:27:57|3.8625
17:27:58|3.8623
17:27:58|3.8685
17:28:00|3.8685
17:28:01|3.8684
17:28:02|3.8684
17:28:03|3.8696
17:28:03|3.8684
17:28:04|3.8749
17:28:06|3.8686
17:28:07|3.8648
17:28:09|3.8609
17:28:09|3.8641
17:28:11|3.8601
17:28:12|3.8603
17:28:13|3.8601
17:28:14|3.8614
17:28:15|3.8614
17:28:17|3.8615
17:28:17|3.8614
17:28:19|3.8614
17:28:20|3.8616
17:28:21|3.8643
17:28:22|3.8857
17:28:23|3.8782
17:28:24|3.874
17:28:25|3.8829
17:28:26|3.8816
17:28:26|3.8873
17:28:28|3.8877
17:28:29|3.8833
17:28:30|3.8833
17:28:30|3.8732
17:28:32|3.8729
17:28:32|3.8729
17:28:35|3.8759
17:28:35|3.877
17:28:37|3.87
17:28:38|3.8739
17:28:38|3.8706
17:28:40|3.87
17:28:41|3.8819
17:28:42|3.8727
17:28:43|3.8836
17:28:44|3.8681
17:28:45|3.8683
17:28:45|3.8821
17:28:47|3.8825
17:28:48|3.8761
17:28:50|3.8899
17:28:51|3.8834
17:28:53|3.8779
17:28:54|3.8775
17:28:55|3.8817
17:28:57|3.8819
17:28:58|3.8779
17:28:59|3.8834
17:28:59|3.8834
17:29:02|3.8828
17:29:02|3.8957
17:29:03|3.8987
17:29:04|3.8951
17:29:06|3.891
17:29:07|3.8928
17:29:08|3.8985
17:29:09|3.8999
17:29:10|3.9
17:29:11|3.9029
17:29:12|3.9021
17:29:13|3.9028
17:29:14|3.9085
17:29:15|3.9062
17:29:16|3.9052
17:29:17|3.9032
17:29:18|3.9052
17:29:19|3.9051
17:29:20|3.9052
17:29:21|3.9069
17:29:22|3.91
17:29:24|3.9092
17:29:24|3.9021
17:29:25|3.9071
17:29:26|3.9076
17:29:27|3.9078
17:29:28|3.9078
17:29:29|3.9074
17:29:31|3.9074
17:29:32|3.9012
17:29:33|3.9004
17:29:34|3.8977
17:29:35|3.9038
17:29:37|3.9
17:29:38|3.9
17:29:38|3.9026
17:29:39|3.9026
17:29:40|3.9
17:29:41|3.8998
17:29:42|3.8934
17:29:44|3.8959
17:29:44|3.8888
17:29:46|3.8889
17:29:47|3.8887
17:29:47|3.894
17:29:50|3.9
17:29:51|3.8934
17:29:53|3.8975
17:29:53|3.8975
17:29:54|3.8974
17:29:56|3.8974
17:29:57|3.9075
17:29:58|3.9005
17:29:59|3.91
17:30:00|3.906
17:30:01|3.9041
17:30:02|3.8947
17:30:03|3.8947
17:30:05|3.8823
17:30:05|3.8867
17:30:06|3.8938
17:30:09|3.8943
17:30:10|3.8938
17:30:11|3.8897
17:30:12|3.8878
17:30:13|3.8903
17:30:14|3.8877
17:30:15|3.8855
17:30:17|3.888
17:30:18|3.8882
17:30:18|3.885
17:30:20|3.8891
17:30:20|3.888
17:30:22|3.8891
17:30:23|3.8978
17:30:24|3.8972
17:30:25|3.8999
17:30:25|3.8999
17:30:26|3.8968
17:30:28|3.8954
17:30:30|3.8971
17:30:30|3.8982
17:30:32|3.8988
17:30:33|3.8954
17:30:35|3.8954
17:30:35|3.8953
17:30:36|3.897
17:30:37|3.8937
17:30:38|3.89
17:30:39|3.8801
17:30:40|3.8929
17:30:42|3.8829
17:30:43|3.8842
17:30:43|3.8842
17:30:45|3.8884
17:30:46|3.8919
17:30:46|3.8861
17:30:47|3.8888
17:30:48|3.8871
17:30:50|3.8919
17:30:51|3.8833
17:30:52|3.9041
17:30:53|3.9094
17:30:54|3.9023
17:30:56|3.9117
17:30:58|3.912
17:30:59|3.9125
17:30:59|3.914
17:31:00|3.9111
17:31:01|3.9132
17:31:03|3.9124
17:31:03|3.9052
17:31:05|3.9109
17:31:06|3.9124
17:31:06|3.9124
17:31:07|3.9199
17:31:08|3.9135
17:31:10|3.9145
17:31:12|3.9227
17:31:14|3.9305
17:31:15|3.9312
17:31:16|3.9296
17:31:17|3.9398
17:31:18|3.9361
17:31:19|3.95
17:31:20|3.9453
17:31:21|3.9472
17:31:22|3.943
17:31:23|3.9583
17:31:24|3.9527
17:31:25|3.96
17:31:26|3.9542
17:31:27|3.9464
17:31:28|3.9515
17:31:29|3.9489
17:31:30|3.9469
17:31:32|3.943
17:31:32|3.9454
17:31:33|3.9473
17:31:35|3.9472
17:31:36|3.9541
17:31:36|3.9538
17:31:37|3.9537
17:31:39|3.9484
17:31:39|3.9453
17:31:41|3.9418
17:31:41|3.9579
17:31:42|3.9487
17:31:44|3.9444
17:31:44|3.9376
17:31:45|3.9426
17:31:47|3.9361
17:31:47|3.9356
17:31:49|3.9316
17:31:49|3.931
17:31:51|3.9464
17:31:53|3.9134
17:31:53|3.9358
17:31:54|3.9468
17:31:57|3.9449
17:31:57|3.9549
17:31:58|3.9544
17:32:00|3.9449
17:32:00|3.95
17:32:01|3.9524
17:32:02|3.9531
17:32:04|3.9526
17:32:05|3.9579
17:32:06|3.956
17:32:07|3.9508
17:32:08|3.9508
17:32:09|3.95
17:32:09|3.95
17:32:11|3.9498
17:32:12|3.935
17:32:13|3.9236
17:32:13|3.9274
17:32:15|3.93
17:32:16|3.9322
17:32:18|3.9353
17:32:19|3.9287
17:32:19|3.922
17:32:21|3.929
17:32:21|3.9234
17:32:23|3.9401
17:32:24|3.9401
17:32:25|3.9401
17:32:26|3.9384
17:32:27|3.9491
17:32:28|3.943
17:32:29|3.9445
17:32:30|3.9412
17:32:31|3.9473
17:32:32|3.9473
17:32:33|3.94
17:32:34|3.9393
17:32:35|3.9452
17:32:36|3.9414
17:32:37|3.9282
17:32:38|3.9313
17:32:39|3.94
17:32:40|3.9385
17:32:41|3.9361
17:32:42|3.9383
17:32:43|3.9294
17:32:44|3.9252
17:32:45|3.9235
17:32:47|3.9162
17:32:48|3.9239
17:32:50|3.9162
17:32:50|3.9206
17:32:52|3.92
17:32:54|3.9295
17:32:55|3.9186
17:32:56|3.917
17:32:58|3.9191
17:32:59|3.9
17:33:00|3.8956
17:33:01|3.9047
17:33:02|3.9107
17:33:03|3.9099
17:33:04|3.9024
17:33:05|3.9107
17:33:06|3.9032
17:33:06|3.9027
17:33:09|3.9106
17:33:10|3.9037
17:33:11|3.9103
17:33:12|3.9057
17:33:13|3.9033
17:33:14|3.9028
17:33:15|3.9
17:33:16|3.8968
17:33:17|3.8919
17:33:18|3.8969
17:33:19|3.8974
17:33:20|3.8976
17:33:21|3.8976
17:33:22|3.8959
17:33:23|3.8876
17:33:24|3.8807
17:33:25|3.8775
17:33:26|3.8762
17:33:27|3.8724
17:33:28|3.8731
17:33:29|3.8731
17:33:30|3.8701
17:33:31|3.8703
17:33:32|3.8731
17:33:33|3.8705
17:33:34|3.87
17:33:35|3.8641
17:33:36|3.8684
17:33:37|3.85
17:33:38|3.8571
17:33:39|3.835
17:33:40|3.8027
17:33:41|3.7973
17:33:42|3.7864
17:33:43|3.7676
17:33:44|3.7558
17:33:45|3.7464
17:33:46|3.7465
17:33:47|3.7411
17:33:48|3.7471
17:33:49|3.7415
17:33:50|3.7494
17:33:51|3.7679
17:33:52|3.7495
17:33:53|3.7402
17:33:55|3.7435
17:33:56|3.7402
17:33:56|3.7315
17:33:58|3.726
17:33:59|3.7292
17:34:01|3.7209
17:34:02|3.72
17:34:03|3.72
17:34:04|3.7265
17:34:05|3.72
17:34:06|3.7263
17:34:07|3.7275
17:34:08|3.72
17:34:09|3.7244
17:34:10|3.7206
17:34:12|3.6888
17:34:13|3.6784
17:34:14|3.66
17:34:15|3.653
17:34:16|3.6393
17:34:17|3.6452
17:34:18|3.64
17:34:19|3.6449
17:34:20|3.6397
17:34:21|3.65
17:34:22|3.6599
17:34:23|3.6652
17:34:24|3.6553
17:34:25|3.654
17:34:26|3.6518
17:34:27|3.6533
17:34:28|3.6528
17:34:29|3.6517
17:34:30|3.66
17:34:31|3.6544
17:34:32|3.6622
17:34:33|3.6625
17:34:34|3.65
17:34:35|3.6501
17:34:36|3.6666
17:34:37|3.651
17:34:38|3.6358
17:34:39|3.6179
17:34:40|3.6168
17:34:41|3.615
17:34:42|3.6092
17:34:43|3.6189
17:34:44|3.6204
17:34:45|3.6029
17:34:46|3.6098
17:34:47|3.6025
17:34:48|3.6093
17:34:49|3.6094
17:34:50|3.6091
17:34:51|3.5982
17:34:52|3.5825
17:34:53|3.5716
17:34:55|3.5647
17:34:56|3.5401
17:34:57|3.5318
17:34:59|3.557
17:35:00|3.5545
17:35:01|3.5326
17:35:02|3.5447
17:35:03|3.5478
17:35:05|3.5496
17:35:06|3.5585
17:35:07|3.5591
17:35:08|3.5602
17:35:09|3.5725
17:35:11|3.5639
17:35:12|3.5677
17:35:12|3.59
17:35:14|3.5874
17:35:15|3.5734
17:35:16|3.5786
17:35:17|3.5864
17:35:18|3.5861
17:35:19|3.5883
17:35:20|3.5893
17:35:21|3.5864
17:35:22|3.5891
17:35:23|3.5866
17:35:24|3.5782
17:35:25|3.581
17:35:26|3.5723
17:35:27|3.568
17:35:28|3.5782
17:35:29|3.5787
17:35:30|3.5781
17:35:31|3.5823
17:35:33|3.5792
17:35:33|3.6
17:35:35|3.5922
17:35:35|3.5905
17:35:37|3.5936
17:35:38|3.5936
17:35:39|3.6
17:35:41|3.6001
17:35:42|3.6115
17:35:43|3.6085
17:35:44|3.6115
17:35:44|3.6115
17:35:46|3.6115
17:35:47|3.6103
17:35:47|3.6119
17:35:49|3.6145
17:35:50|3.6115
17:35:50|3.62
17:35:51|3.6254
17:35:52|3.6286
17:35:54|3.6206
17:35:55|3.6275
17:35:56|3.6246
17:35:57|3.6155
17:35:58|3.6184
17:35:59|3.6111
17:36:00|3.6106
17:36:01|3.6201
17:36:02|3.616
17:36:03|3.6204
17:36:04|3.6227
17:36:06|3.6215
17:36:08|3.6284
17:36:08|3.6288
17:36:09|3.6234
17:36:10|3.6243
17:36:12|3.6301
17:36:13|3.6196
17:36:14|3.6284
17:36:15|3.622
17:36:16|3.6114
17:36:17|3.6236
17:36:18|3.621
17:36:19|3.6205
17:36:20|3.6269
17:36:21|3.6246
17:36:22|3.6184
17:36:24|3.61
17:36:24|3.6188
17:36:25|3.6146
17:36:26|3.6147
17:36:27|3.612
17:36:29|3.6144
17:36:29|3.6113
17:36:30|3.6109
17:36:32|3.6
17:36:32|3.6039
17:36:34|3.607
17:36:34|3.6065
17:36:35|3.6021
17:36:36|3.6038
17:36:38|3.6068
17:36:38|3.6119
17:36:40|3.606
17:36:41|3.6065
17:36:41|3.6074
17:36:42|3.6097
17:36:43|3.6096
17:36:44|3.6081
17:36:46|3.6025
17:36:46|3.6
17:36:47|3.5999
17:36:49|3.5966
17:36:50|3.596
17:36:51|3.5917
17:36:52|3.5985
17:36:53|3.5959
17:36:54|3.5956
17:36:55|3.5956
17:36:56|3.568
17:36:58|3.5839
17:36:59|3.5746
17:37:00|3.568
17:37:01|3.568
17:37:02|3.5603
17:37:03|3.5712
17:37:04|3.59
17:37:05|3.5893
17:37:06|3.587
17:37:07|3.5896
17:37:08|3.5942
17:37:09|3.5849
17:37:11|3.58
17:37:12|3.5744
17:37:13|3.5818
17:37:14|3.5598
17:37:14|3.5567
17:37:15|3.5508
17:37:16|3.5518
17:37:17|3.5503
17:37:19|3.5487
17:37:20|3.5493
17:37:20|3.5488
17:37:21|3.5483
17:37:23|3.5478
17:37:24|3.5442
17:37:24|3.5448
17:37:26|3.5379
17:37:27|3.5486
17:37:27|3.5393
17:37:29|3.5249
17:37:29|3.5261
17:37:30|3.5292
17:37:32|3.5201
17:37:33|3.5271
17:37:34|3.523
17:37:35|3.5215
17:37:36|3.5181
17:37:37|3.5146
17:37:38|3.501
17:37:39|3.5
17:37:40|3.4963
17:37:41|3.4975
17:37:42|3.4949
17:37:43|3.5029
17:37:44|3.4878
17:37:45|3.4966
17:37:46|3.4933
17:37:47|3.5042
17:37:48|3.5055
17:37:49|3.514
17:37:50|3.5268
17:37:51|3.5396
17:37:52|3.521
17:37:53|3.5215
17:37:54|3.5297
17:37:55|3.5254
17:37:57|3.5215
17:37:58|3.5311
17:38:00|3.525
17:38:01|3.525
17:38:02|3.52
17:38:03|3.52
17:38:05|3.5267
17:38:05|3.5307
17:38:07|3.5297
17:38:08|3.53
17:38:09|3.5263
17:38:10|3.5337
17:38:11|3.5399
17:38:12|3.54
17:38:13|3.5398
17:38:14|3.5308
17:38:15|3.5341
17:38:16|3.5379
17:38:17|3.5389
17:38:18|3.5373
17:38:19|3.5402
17:38:20|3.5417
17:38:21|3.5396
17:38:22|3.5401
17:38:24|3.5334
17:38:25|3.5335
17:38:26|3.5315
17:38:26|3.5269
17:38:27|3.533
17:38:29|3.5335
17:38:31|3.531
17:38:31|3.5202
17:38:32|3.5177
17:38:34|3.523
17:38:35|3.5133
17:38:36|3.51
17:38:37|3.5001
17:38:38|3.5088
17:38:39|3.5
17:38:39|3.5
17:38:41|3.5079
17:38:42|3.5
17:38:43|3.5001
17:38:44|3.5001
17:38:45|3.5028
17:38:45|3.5122
17:38:47|3.5059
17:38:48|3.5247
17:38:50|3.5105
17:38:51|3.5159
17:38:51|3.5185
17:38:54|3.5155
17:38:54|3.5085
17:38:56|3.5134
17:38:56|3.5059
17:38:58|3.5001
17:38:59|3.5067
17:39:01|3.5076
17:39:02|3.5
17:39:03|3.5103
17:39:03|3.5117
17:39:04|3.51
17:39:06|3.5218
17:39:07|3.5107
17:39:09|3.5193
17:39:10|3.5241
17:39:10|3.5237
17:39:12|3.5231
17:39:13|3.525
17:39:14|3.5231
17:39:15|3.5174
17:39:16|3.5234
17:39:17|3.5229
17:39:18|3.5125
17:39:19|3.512
17:39:20|3.5159
17:39:21|3.5018
17:39:22|3.5019
17:39:23|3.5024
17:39:24|3.5166
17:39:25|3.5198
17:39:26|3.5192
17:39:27|3.5193
17:39:28|3.5075
17:39:29|3.509
17:39:30|3.51
17:39:31|3.5106
17:39:32|3.5231
17:39:33|3.5329
17:39:34|3.524
17:39:35|3.524
17:39:36|3.524
17:39:37|3.5198
17:39:38|3.5179
17:39:40|3.5298
17:39:41|3.5295
17:39:41|3.5192
17:39:43|3.5245
17:39:43|3.528
17:39:45|3.5291
17:39:46|3.528
17:39:47|3.528
17:39:47|3.5218
17:39:49|3.5335
17:39:49|3.533
17:39:51|3.5421
17:39:52|3.5451
17:39:52|3.5466
17:39:53|3.5494
17:39:55|3.566
17:39:56|3.5589
17:39:57|3.5545
17:39:58|3.5564
17:40:00|3.562
17:40:00|3.5592
17:40:01|3.5623
17:40:02|3.5647
17:40:04|3.56
17:40:04|3.5645
17:40:06|3.5569
17:40:08|3.5451
17:40:09|3.5567
17:40:09|3.5493
17:40:11|3.5494
17:40:12|3.5441
17:40:12|3.5564
17:40:14|3.56
17:40:15|3.554
17:40:16|3.5634
17:40:16|3.5549
17:40:18|3.5583
17:40:18|3.5688
17:40:20|3.5656
17:40:21|3.5656
17:40:22|3.5721
17:40:23|3.5715
17:40:24|3.5708
17:40:25|3.5688
17:40:26|3.5728
17:40:28|3.5824
17:40:29|3.578
17:40:30|3.5881
17:40:30|3.5813
17:40:32|3.588
17:40:33|3.5906
17:40:34|3.59
17:40:35|3.5879
17:40:36|3.5775
17:40:37|3.59
17:40:38|3.5881
17:40:38|3.5884
17:40:40|3.5801
17:40:41|3.5801
17:40:41|3.5861
17:40:44|3.5812
17:40:44|3.5897
17:40:45|3.59
17:40:46|3.59
17:40:47|3.5875
17:40:48|3.5905
17:40:50|3.5904
17:40:51|3.5898
17:40:51|3.59
17:40:53|3.589
17:40:53|3.589
17:40:55|3.5805
17:40:55|3.5912
17:40:56|3.581
17:40:57|3.5804
17:40:58|3.5889
17:40:59|3.5875
17:41:01|3.5828
17:41:02|3.5878
17:41:04|3.5873
17:41:05|3.5782
17:41:06|3.5859
17:41:08|3.5791
17:41:08|3.5763
17:41:09|3.5763
17:41:11|3.5792
17:41:11|3.5792
17:41:13|3.577
17:41:14|3.5766
17:41:15|3.5771
17:41:16|3.5799
17:41:17|3.5758
17:41:18|3.5743
17:41:19|3.5822
17:41:20|3.584
17:41:21|3.5833
17:41:22|3.5804
17:41:23|3.5859
17:41:24|3.5776
17:41:25|3.5852
17:41:26|3.5866
17:41:27|3.5866
17:41:28|3.5866
17:41:29|3.5867
17:41:30|3.5966
17:41:31|3.5868
17:41:33|3.5867
17:41:33|3.5872
17:41:35|3.5866
17:41:36|3.5844
17:41:37|3.5801
17:41:38|3.5732
17:41:39|3.5759
17:41:40|3.5789
17:41:41|3.5782
17:41:42|3.5766
17:41:42|3.5765
17:41:43|3.5785
17:41:45|3.5788
17:41:45|3.5833
17:41:46|3.58
17:41:48|3.58
17:41:49|3.5863
17:41:49|3.5863
17:41:51|3.5868
17:41:52|3.5868
17:41:53|3.5869
17:41:54|3.588
17:41:55|3.5999
17:41:56|3.5877
17:41:57|3.5876
17:41:58|3.5827
17:41:59|3.5897
17:42:01|3.5879
17:42:03|3.5874
17:42:04|3.588
17:42:06|3.5871
17:42:07|3.5802
17:42:08|3.5857
17:42:10|3.5872
17:42:11|3.5827
17:42:12|3.5801
17:42:13|3.5699
17:42:13|3.5622
17:42:14|3.5623
17:42:15|3.5658
17:42:16|3.56
17:42:18|3.5603
17:42:19|3.5602
17:42:20|3.5602
17:42:21|3.5599
17:42:22|3.5558
17:42:23|3.5561
17:42:23|3.5569
17:42:24|3.5556
17:42:25|3.5556
17:42:27|3.5561
17:42:28|3.5599
17:42:28|3.5545
17:42:29|3.5561
17:42:30|3.55
17:42:32|3.5448
17:42:32|3.5336
17:42:34|3.5307
17:42:35|3.5163
17:42:36|3.5274
17:42:37|3.5152
17:42:38|3.5153
17:42:39|3.5097
17:42:40|3.5113
17:42:42|3.52
17:42:43|3.5171
17:42:44|3.52
17:42:45|3.5295
17:42:46|3.5387
17:42:46|3.5366
17:42:49|3.538
17:42:49|3.5315
17:42:51|3.537
17:42:52|3.5377
17:42:52|3.5449
17:42:53|3.552
17:42:55|3.551
17:42:56|3.5508
17:42:57|3.5422
17:42:57|3.5396
17:42:58|3.5578
17:42:59|3.568
17:43:00|3.568
17:43:02|3.5701
17:43:03|3.5657
17:43:05|3.5726
17:43:07|3.5769
17:43:07|3.5878
17:43:08|3.584
17:43:09|3.58
17:43:10|3.5846
17:43:11|3.5765
17:43:12|3.5722
17:43:14|3.5747
17:43:15|3.5701
17:43:17|3.5787
17:43:18|3.5825
17:43:19|3.5846
17:43:21|3.5818
17:43:21|3.5807
17:43:22|3.5823
17:43:23|3.5847
17:43:24|3.5848
17:43:25|3.5842
17:43:26|3.5839
17:43:27|3.588
17:43:28|3.59
17:43:29|3.5901
17:43:31|3.5918
17:43:31|3.5866
17:43:32|3.5857
17:43:33|3.5701
17:43:34|3.5892
17:43:36|3.5862
17:43:36|3.5813
17:43:37|3.5825
17:43:38|3.5868
17:43:39|3.5874
17:43:41|3.5897
17:43:42|3.584
17:43:43|3.5892
17:43:43|3.5895
17:43:44|3.5859
17:43:45|3.584
17:43:46|3.5788
17:43:47|3.5784
17:43:48|3.5726
17:43:49|3.5717
17:43:50|3.5719
17:43:51|3.5734
17:43:52|3.5761
17:43:53|3.5717
17:43:54|3.5703
17:43:55|3.5728
17:43:57|3.565
17:43:58|3.5664
17:43:58|3.5659
17:44:00|3.5623
17:44:01|3.5634
17:44:01|3.5672
17:44:03|3.5709
17:44:03|3.5663
17:44:05|3.5709
17:44:06|3.5694
17:44:08|3.5476
17:44:08|3.5448
17:44:10|3.5418
17:44:11|3.5485
17:44:12|3.5454
17:44:13|3.5489
17:44:14|3.548
17:44:14|3.5532
17:44:16|3.5542
17:44:17|3.5542
17:44:18|3.5505
17:44:19|3.5563
17:44:19|3.5562
17:44:20|3.5576
17:44:22|3.5507
17:44:22|3.5504
17:44:24|3.5601
17:44:26|3.5577
17:44:27|3.5539
17:44:27|3.5471
17:44:29|3.5509
17:44:29|3.5471
17:44:31|3.5336
17:44:32|3.5418
17:44:33|3.5333
17:44:34|3.5393
17:44:35|3.5393
17:44:35|3.5294
17:44:37|3.5328
17:44:37|3.5252
17:44:39|3.5325
17:44:39|3.5275
17:44:41|3.5308
17:44:42|3.5242
17:44:43|3.5296
17:44:44|3.5222
17:44:45|3.5224
17:44:46|3.5208
17:44:47|3.5237
17:44:48|3.5301
17:44:49|3.5366
17:44:50|3.54
17:44:51|3.5372
17:44:52|3.5409
17:44:52|3.5506
17:44:53|3.5429
17:44:54|3.5473
17:44:56|3.5444
17:44:57|3.5473
17:44:57|3.5581
17:44:58|3.5667
17:44:59|3.5695
17:45:01|3.5738
17:45:02|3.5786
17:45:03|3.5763
17:45:05|3.5888
17:45:05|3.5882
17:45:07|3.5836
17:45:08|3.5851
17:45:09|3.5761
17:45:10|3.5734
17:45:11|3.5721
17:45:12|3.5803
17:45:13|3.5785
17:45:15|3.5821
17:45:16|3.5748
17:45:17|3.5829
17:45:17|3.5843
17:45:19|3.5932
17:45:20|3.5928
17:45:20|3.5871
17:45:22|3.5836
17:45:23|3.5813
17:45:23|3.5849
17:45:25|3.589
17:45:25|3.5889
17:45:27|3.5976
17:45:28|3.6
17:45:29|3.594
17:45:30|3.5922
17:45:31|3.6
17:45:32|3.5929
17:45:33|3.5932
17:45:33|3.5931
17:45:35|3.5922
17:45:35|3.6
17:45:36|3.6095
17:45:38|3.6192
17:45:39|3.6143
17:45:40|3.6049
17:45:41|3.6079
17:45:42|3.6064
17:45:43|3.6088
17:45:45|3.608
17:45:45|3.6019
17:45:46|3.5922
17:45:47|3.6023
17:45:48|3.6022
17:45:50|3.5907
17:45:50|3.5975
17:45:52|3.588
17:45:52|3.5938
17:45:53|3.5802
17:45:55|3.5901
17:45:56|3.5899
17:45:57|3.5849
17:45:57|3.587
17:45:58|3.58
17:45:59|3.5846
17:46:00|3.5767
17:46:01|3.5822
17:46:02|3.5784
17:46:04|3.5784
17:46:05|3.5764
17:46:07|3.5617
17:46:07|3.5529
17:46:09|3.5698
17:46:10|3.5669
17:46:11|3.5681
17:46:12|3.5613
17:46:12|3.56
17:46:14|3.5404
17:46:16|3.5279
17:46:17|3.5268
17:46:18|3.5116
17:46:19|3.5101
17:46:20|3.5198
17:46:20|3.5185
17:46:21|3.5149
17:46:23|3.502
17:46:23|3.5179
17:46:24|3.5226
17:46:25|3.5198
17:46:26|3.5247
17:46:27|3.5199
17:46:28|3.5132
17:46:30|3.5068
17:46:31|3.5024
17:46:31|3.5071
17:46:32|3.5081
17:46:33|3.5
17:46:34|3.5
17:46:35|3.4746
17:46:36|3.4618
17:46:38|3.4467
17:46:39|3.4433
17:46:40|3.4439
17:46:41|3.4389
17:46:43|3.4593
17:46:43|3.4471
17:46:44|3.4358
17:46:46|3.4323
17:46:47|3.4276
17:46:48|3.4194
17:46:49|3.4115
17:46:50|3.4155
17:46:51|3.4114
17:46:52|3.41
17:46:53|3.41
17:46:54|3.41
17:46:55|3.4099
17:46:56|3.4088
17:46:57|3.4088
17:46:57|3.4005
17:46:59|3.4085
17:47:00|3.4079
17:47:01|3.404
17:47:02|3.4
17:47:03|3.4006
17:47:04|3.4051
17:47:05|3.4036
17:47:07|3.4
17:47:08|3.408
17:47:10|3.408
17:47:11|3.402
17:47:12|3.4078
17:47:13|3.4078
17:47:14|3.4076
17:47:15|3.408
17:47:16|3.4066
17:47:17|3.408
17:47:17|3.4052
17:47:19|3.4075
17:47:20|3.4076
17:47:21|3.402
17:47:22|3.4098
17:47:24|3.4098
17:47:25|3.408
17:47:25|3.4078
17:47:26|3.4099
17:47:27|3.4199
17:47:28|3.4193
17:47:30|3.4399
17:47:31|3.4327
17:47:32|3.4314
17:47:33|3.4418
17:47:34|3.4312
17:47:35|3.4418
17:47:36|3.4418
17:47:37|3.4418
17:47:38|3.4418
17:47:40|3.4448
17:47:41|3.4523
17:47:42|3.4522
17:47:43|3.4677
17:47:44|3.4527
17:47:45|3.4542
17:47:46|3.4505
17:47:47|3.4525
17:47:48|3.45
17:47:49|3.4505
17:47:50|3.4525
17:47:51|3.46
17:47:52|3.4601
17:47:53|3.46
17:47:54|3.4622
17:47:55|3.4601
17:47:56|3.46
17:47:57|3.4604
17:47:58|3.4585
17:47:59|3.4581
17:48:00|3.4608
17:48:01|3.4561
17:48:02|3.4597
17:48:03|3.4527
17:48:04|3.4557
17:48:05|3.45
17:48:06|3.449
17:48:07|3.4319
17:48:08|3.4389
17:48:10|3.4411
17:48:11|3.4414
17:48:12|3.4436
17:48:13|3.443
17:48:13|3.4374
17:48:14|3.4411
17:48:15|3.4594
17:48:17|3.4573
17:48:17|3.4581
17:48:19|3.45
17:48:19|3.4676
17:48:22|3.4015
17:48:22|3.4596
17:48:23|3.4747
17:48:24|3.4487
17:48:25|3.4747
17:48:26|3.4818
17:48:27|3.4827
17:48:28|3.4827
17:48:29|3.49
17:48:30|3.4809
17:48:31|3.4825
17:48:32|3.4825
17:48:33|3.4894
17:48:35|3.4856
17:48:35|3.4857
17:48:36|3.483
17:48:37|3.4751
17:48:38|3.4747
17:48:39|3.4728
17:48:40|3.4803
17:48:41|3.4829
17:48:42|3.4829
17:48:43|3.4747
17:48:44|3.4759
17:48:45|3.4759
17:48:46|3.4747
17:48:47|3.4758
17:48:48|3.4758
17:48:49|3.4758
17:48:50|3.4758
17:48:51|3.4758
17:48:52|3.4759
17:48:53|3.4759
17:48:54|3.4775
17:48:55|3.4812
17:48:56|3.4802
17:48:57|3.4852
17:48:58|3.4855
17:48:59|3.48
17:49:00|3.49
17:49:01|3.5
17:49:02|3.4897
17:49:03|3.4924
17:49:04|3.4905
17:49:05|3.5
17:49:06|3.5
17:49:07|3.5
17:49:08|3.4938
17:49:09|3.4951
17:49:10|3.5
17:49:12|3.5001
17:49:14|3.5022
17:49:15|3.5056
17:49:17|3.5147
17:49:17|3.5168
17:49:18|3.5122
17:49:19|3.5128
17:49:20|3.5132
17:49:21|3.5094
17:49:22|3.5062
17:49:23|3.51
17:49:24|3.51
17:49:25|3.5057
17:49:26|3.5103
17:49:27|3.5008
17:49:28|3.5008
17:49:29|3.4912
17:49:30|3.4904
17:49:31|3.4942
17:49:32|3.4836
17:49:33|3.4859
17:49:34|3.4801
17:49:35|3.4845
17:49:36|3.4838
17:49:37|3.4809
17:49:38|3.4771
17:49:39|3.4795
17:49:41|3.4736
17:49:43|3.46
17:49:43|3.4596
17:49:44|3.444
17:49:45|3.4495
17:49:46|3.4538
17:49:47|3.4487
17:49:48|3.4499
17:49:49|3.4494
17:49:50|3.44
17:49:51|3.4497
17:49:52|3.4471
17:49:54|3.4492
17:49:55|3.4564
17:49:55|3.4571
17:49:56|3.46
17:49:58|3.46
17:49:59|3.46
17:50:00|3.46
17:50:01|3.46
17:50:02|3.46
17:50:03|3.46
17:50:04|3.46
17:50:05|3.46
17:50:06|3.468
17:50:07|3.4779
17:50:08|3.4702
17:50:10|3.4704
17:50:11|3.4738
17:50:13|3.4742
17:50:14|3.4746
17:50:16|3.4899
17:50:17|3.4796
17:50:18|3.484
17:50:19|3.4799
17:50:20|3.491
17:50:20|3.4844
17:50:23|3.5052
17:50:24|3.5111
17:50:25|3.5047
17:50:27|3.5137
17:50:28|3.5261
17:50:29|3.5261
17:50:30|3.511
17:50:31|3.5198
17:50:31|3.5167
17:50:32|3.5143
17:50:34|3.5357
17:50:35|3.5322
17:50:36|3.5346
17:50:37|3.5336
17:50:38|3.5355
17:50:38|3.5177
17:50:40|3.5159
17:50:42|3.5142
17:50:42|3.5118
17:50:43|3.5126
17:50:45|3.528
17:50:45|3.5267
17:50:47|3.5279
17:50:49|3.5279
17:50:49|3.528
17:50:50|3.5277
17:50:51|3.5279
17:50:52|3.5295
17:50:53|3.5328
17:50:54|3.5357
17:50:55|3.5355
17:50:56|3.5349
17:50:58|3.5296
17:50:58|3.5351
17:50:59|3.5348
17:51:00|3.5296
17:51:01|3.5311
17:51:03|3.5315
17:51:03|3.5393
17:51:04|3.5427
17:51:05|3.5373
17:51:06|3.5349
17:51:08|3.5372
17:51:08|3.5399
17:51:11|3.5389
17:51:12|3.5392
17:51:13|3.5396
17:51:14|3.5418
17:51:15|3.5386
17:51:16|3.5379
17:51:17|3.5378
17:51:18|3.5356
17:51:19|3.5359
17:51:20|3.5389
17:51:21|3.5443
17:51:22|3.5389
17:51:23|3.5389
17:51:25|3.5389
17:51:26|3.5389
17:51:27|3.5418
17:51:29|3.5389
17:51:30|3.5387
17:51:31|3.5383
17:51:32|3.5392
17:51:33|3.5421
17:51:34|3.5399
17:51:35|3.5392
17:51:36|3.5389
17:51:37|3.5295
17:51:38|3.5295
17:51:39|3.5378
17:51:40|3.5295
17:51:42|3.5142
17:51:43|3.525
17:51:44|3.5234
17:51:44|3.5193
17:51:47|3.5218
17:51:47|3.5144
17:51:49|3.5181
17:51:50|3.5181
17:51:50|3.5142
17:51:52|3.518
17:51:53|3.5047
17:51:53|3.5074
17:51:55|3.5101
17:51:55|3.5078
17:51:57|3.5134
17:51:57|3.5098
17:51:59|3.5101
17:52:00|3.5101
17:52:01|3.51
17:52:01|3.51
17:52:02|3.51
17:52:04|3.5005
17:52:05|3.5002
17:52:06|3.5002
17:52:07|3.5073
17:52:08|3.5007
17:52:09|3.5083
17:52:10|3.5086
17:52:11|3.5141
17:52:12|3.5096
17:52:13|3.503
17:52:15|3.501
17:52:16|3.5
17:52:17|3.4894
17:52:19|3.4872
17:52:20|3.4964
17:52:21|3.4901
17:52:22|3.4965
17:52:23|3.4857
17:52:23|3.4913
17:52:25|3.4913
17:52:26|3.4423
17:52:28|3.438
17:52:29|3.4259
17:52:29|3.4405
17:52:30|3.4417
17:52:32|3.4559
17:52:32|3.4593
17:52:33|3.4453
17:52:34|3.4496
17:52:35|3.4484
17:52:36|3.4526
17:52:37|3.4653
17:52:38|3.4614
17:52:40|3.4552
17:52:41|3.4641
17:52:42|3.4641
17:52:43|3.464
17:52:44|3.46
17:52:45|3.4596
17:52:46|3.4522
17:52:47|3.4595
17:52:48|3.4545
17:52:49|3.4522
17:52:50|3.4522
17:52:51|3.4473
17:52:52|3.4405
17:52:53|3.4495
17:52:54|3.4376
17:52:55|3.43
17:52:56|3.4392
17:52:57|3.439
17:52:58|3.4225
17:52:59|3.4358
17:53:00|3.4319
17:53:01|3.4308
17:53:03|3.4455
17:53:03|3.4561
17:53:05|3.4662
17:53:05|3.465
17:53:07|3.464
17:53:08|3.4669
17:53:09|3.4518
17:53:09|3.458
17:53:10|3.4631
17:53:11|3.4633
17:53:14|3.4665
17:53:14|3.4725
17:53:15|3.468
17:53:16|3.4619
17:53:18|3.455
17:53:18|3.4599
17:53:20|3.4574
17:53:21|3.4558
17:53:22|3.451
17:53:23|3.4576
17:53:24|3.4575
17:53:25|3.4572
17:53:26|3.4512
17:53:27|3.4567
17:53:27|3.4473
17:53:29|3.4507
17:53:29|3.4419
17:53:31|3.44
17:53:32|3.4459
17:53:33|3.4395
17:53:34|3.439
17:53:35|3.4266
17:53:35|3.4317
17:53:37|3.4221
17:53:38|3.4217
17:53:39|3.4252
17:53:40|3.4259
17:53:40|3.4259
17:53:42|3.4266
17:53:43|3.4284
17:53:43|3.4374
17:53:45|3.4459
17:53:46|3.4453
17:53:47|3.4379
17:53:48|3.4341
17:53:49|3.4253
17:53:50|3.429
17:53:51|3.4307
17:53:52|3.4317
17:53:53|3.437
17:53:54|3.4367
17:53:55|3.44
17:53:56|3.44
17:53:57|3.4634
17:53:58|3.4633
17:53:58|3.4836
17:54:00|3.4899
17:54:01|3.4882
17:54:02|3.4823
17:54:03|3.4791
17:54:04|3.4832
17:54:05|3.481
17:54:06|3.4683
17:54:07|3.4735
17:54:08|3.4624
17:54:09|3.4679
17:54:10|3.4618
17:54:12|3.4974
17:54:12|3.497
17:54:14|3.4913
17:54:15|3.4928
17:54:17|3.4896
17:54:18|3.4861
17:54:19|3.4896
17:54:19|3.4879
17:54:20|3.4943
17:54:22|3.4886
17:54:23|3.4927
17:54:23|3.5
17:54:25|3.5012
17:54:26|3.5093
17:54:27|3.51
17:54:28|3.5095
17:54:29|3.5112
17:54:30|3.5061
17:54:30|3.5065
17:54:31|3.5007
17:54:33|3.51
17:54:34|3.4987
17:54:34|3.4987
17:54:36|3.4985
17:54:37|3.4983
17:54:37|3.4929
17:54:39|3.4907
17:54:40|3.4912
17:54:40|3.4931
17:54:42|3.4931
17:54:43|3.4956
17:54:44|3.4973
17:54:45|3.4977
17:54:46|3.4847
17:54:47|3.487
17:54:49|3.4843
17:54:50|3.4924
17:54:51|3.4886
17:54:52|3.4854
17:54:53|3.4765
17:54:54|3.4779
17:54:55|3.4805
17:54:56|3.4804
17:54:57|3.478
17:54:59|3.4803
17:55:00|3.4799
17:55:01|3.4797
17:55:01|3.4797
17:55:03|3.4804
17:55:04|3.4774
17:55:05|3.4774
17:55:06|3.4755
17:55:07|3.4749
17:55:08|3.4749
17:55:09|3.4729
17:55:10|3.468
17:55:11|3.4712
17:55:12|3.4692
17:55:14|3.4747
17:55:15|3.4747
17:55:16|3.4747
17:55:17|3.4747
17:55:18|3.4713
17:55:19|3.4777
17:55:20|3.4776
17:55:22|3.4777
17:55:23|3.4747
17:55:24|3.4747
17:55:25|3.4777
17:55:26|3.5039
17:55:27|3.5024
17:55:28|3.5099
17:55:29|3.5062
17:55:30|3.5039
17:55:31|3.5049
17:55:32|3.5049
17:55:33|3.5099
17:55:34|3.51
17:55:35|3.51
17:55:36|3.51
17:55:37|3.5065
17:55:38|3.51
17:55:39|3.51
17:55:40|3.5192
17:55:41|3.5212
17:55:42|3.5209
17:55:43|3.5204
17:55:44|3.5275
17:55:45|3.5191
17:55:46|3.5103
17:55:47|3.518
17:55:48|3.5112
17:55:49|3.517
17:55:50|3.5208
17:55:52|3.5269
17:55:53|3.5228
17:55:53|3.5278
17:55:55|3.5278
17:55:55|3.5221
17:55:57|3.5204
17:55:58|3.5103
17:55:58|3.5103
17:56:00|3.5174
17:56:01|3.517
17:56:01|3.5164
17:56:02|3.5181
17:56:03|3.5268
17:56:05|3.5116
17:56:06|3.5185
17:56:08|3.5268
17:56:08|3.5228
17:56:10|3.5166
17:56:11|3.5001
17:56:12|3.493
17:56:13|3.4955
17:56:14|3.5059
17:56:15|3.4958
17:56:17|3.4925
17:56:18|3.4925
17:56:18|3.5023
17:56:19|3.4935
17:56:20|3.4935
17:56:22|3.492
17:56:22|3.49
17:56:23|3.4868
17:56:24|3.4792
17:56:25|3.4766
17:56:26|3.4821
17:56:27|3.4825
17:56:29|3.4821
17:56:29|3.482
17:56:30|3.4774
17:56:31|3.477
17:56:33|3.4775
17:56:33|3.4755
17:56:34|3.4777
17:56:36|3.47
17:56:37|3.4684
17:56:38|3.4668
17:56:39|3.4645
17:56:41|3.4707
17:56:42|3.4702
17:56:43|3.4707
17:56:45|3.4754
17:56:46|3.487
17:56:47|3.4823
17:56:48|3.5015
17:56:49|3.5021
17:56:50|3.5044
17:56:51|3.5056
17:56:52|3.4889
17:56:53|3.4863
17:56:54|3.4863
17:56:55|3.485
17:56:56|3.497
17:56:57|3.5025
17:56:59|3.5048
17:57:00|3.4699
17:57:00|3.4656
17:57:01|3.4656
17:57:03|3.4662
17:57:04|3.4565
17:57:05|3.4669
17:57:06|3.4599
17:57:07|3.4655
17:57:08|3.4654
17:57:09|3.469
17:57:10|3.4611
17:57:11|3.461
17:57:12|3.4826
17:57:13|3.4826
17:57:14|3.4843
17:57:15|3.4832
17:57:16|3.4821
17:57:17|3.4891
17:57:18|3.4903
17:57:20|3.4898
17:57:22|3.4862
17:57:22|3.4895
17:57:23|3.4868
17:57:25|3.4915
17:57:25|3.485
17:57:27|3.4853
17:57:27|3.4844
17:57:29|3.4837
17:57:30|3.4788
17:57:31|3.4779
17:57:32|3.4836
17:57:33|3.4829
17:57:34|3.4839
17:57:35|3.4825
17:57:36|3.4867
17:57:37|3.4953
17:57:38|3.4938
17:57:39|3.4969
17:57:40|3.4986
17:57:41|3.5
17:57:42|3.4999
17:57:43|3.4962
17:57:44|3.499
17:57:45|3.499
17:57:46|3.4984
17:57:47|3.4986
17:57:48|3.4981
17:57:49|3.49
17:57:50|3.4968
17:57:51|3.4954
17:57:52|3.4873
17:57:53|3.4909
17:57:54|3.4829
17:57:55|3.4986
17:57:56|3.4932
17:57:57|3.499
17:57:58|3.4938
17:57:59|3.4932
17:58:00|3.4932
17:58:02|3.4971
17:58:02|3.4944
17:58:04|3.4869
17:58:05|3.4869
17:58:06|3.4937
17:58:06|3.4965
17:58:08|3.4986
17:58:08|3.5038
17:58:10|3.5077
17:58:10|3.5
17:58:11|3.4996
17:58:13|3.5048
17:58:14|3.4925
17:58:14|3.5019
17:58:16|3.5057
17:58:18|3.5
17:58:19|3.5049
17:58:20|3.51
17:58:21|3.51
17:58:22|3.5172
17:58:24|3.5259
17:58:25|3.5141
17:58:26|3.5148
17:58:27|3.5162
17:58:28|3.5201
17:58:29|3.5201
17:58:30|3.5204
17:58:31|3.524
17:58:32|3.5233
17:58:33|3.5242
17:58:34|3.5223
17:58:35|3.5215
17:58:36|3.5232
17:58:37|3.5196
17:58:38|3.5222
17:58:39|3.5234
17:58:40|3.5169
17:58:41|3.5
17:58:42|3.505
17:58:43|3.5084
17:58:44|3.5067
17:58:45|3.5007
17:58:46|3.5065
17:58:47|3.4921
17:58:48|3.4834
17:58:49|3.4825
17:58:50|3.4801
17:58:51|3.4843
17:58:52|3.4819
17:58:53|3.4882
17:58:54|3.4898
17:58:55|3.4916
17:58:56|3.4923
17:58:57|3.495
17:58:59|3.4882
17:58:59|3.4828
17:59:01|3.4715
17:59:02|3.4718
17:59:03|3.4788
17:59:03|3.4828
17:59:04|3.4904
17:59:06|3.4866
17:59:06|3.4944
17:59:08|3.4866
17:59:09|3.4839
17:59:09|3.483
17:59:10|3.4801
17:59:12|3.483
17:59:12|3.483
17:59:14|3.483
17:59:15|3.483
17:59:15|3.483
17:59:17|3.4914
17:59:17|3.5018
17:59:20|3.504
17:59:20|3.4902
17:59:21|3.4902
17:59:23|3.49
17:59:23|3.4955
17:59:24|3.4924
17:59:26|3.4989
17:59:27|3.4986
17:59:28|3.4997
17:59:29|3.5
17:59:30|3.5004
17:59:31|3.5017
17:59:32|3.4996
17:59:33|3.5032
17:59:34|3.5001
17:59:35|3.5001
17:59:36|3.5005
17:59:37|3.5124
17:59:38|3.52
17:59:39|3.5266
17:59:40|3.5254
17:59:41|3.5255
17:59:42|3.5265
17:59:44|3.5314
17:59:44|3.5376
17:59:46|3.5372
17:59:47|3.5452
17:59:48|3.5409
17:59:49|3.5342
17:59:50|3.5389
17:59:52|3.5245
17:59:52|3.51
17:59:53|3.5173
17:59:54|3.5187
17:59:55|3.5193
17:59:56|3.5235
17:59:58|3.5246
17:59:58|3.5277
18:00:00|3.5308
18:00:00|3.5302
18:00:02|3.5085
18:00:02|3.5
18:00:04|3.5173
18:00:04|3.5139
18:00:07|3.5088
18:00:08|3.5179
18:00:08|3.5157
18:00:09|3.5145
18:00:11|3.5151
18:00:12|3.5144
18:00:13|3.5109
18:00:14|3.518
18:00:15|3.5109
18:00:16|3.5111
18:00:17|3.5208
18:00:18|3.5266
18:00:19|3.5279
18:00:21|3.533
18:00:23|3.54
18:00:23|3.548
18:00:25|3.55
18:00:26|3.5416
18:00:27|3.5364
18:00:29|3.5475
18:00:31|3.5542
18:00:31|3.5592
18:00:32|3.5516
18:00:33|3.5595
18:00:34|3.5595
18:00:35|3.5593
18:00:37|3.5521
18:00:38|3.5532
18:00:39|3.5521
18:00:40|3.5659
18:00:40|3.5617
18:00:41|3.5684
18:00:42|3.5642
18:00:44|3.5781
18:00:45|3.5775
18:00:45|3.577
18:00:47|3.5704
18:00:48|3.5771
18:00:49|3.5779
18:00:49|3.5799
18:00:50|3.5779
18:00:52|3.5827
18:00:52|3.5807
18:00:54|3.5815
18:00:55|3.5825
18:00:55|3.58
18:00:57|3.58
18:00:58|3.5802
18:00:59|3.5801
18:01:00|3.58
18:01:02|3.5787
18:01:03|3.5793
18:01:03|3.5702
18:01:04|3.5639
18:01:05|3.5686
18:01:06|3.5716
18:01:08|3.5608
18:01:09|3.5631
18:01:09|3.5578
18:01:11|3.5577
18:01:11|3.5596
18:01:12|3.5592
18:01:13|3.5585
18:01:14|3.556
18:01:15|3.5529
18:01:16|3.5532
18:01:18|3.5562
18:01:19|3.5505
18:01:19|3.5615
18:01:21|3.5604
18:01:22|3.5664
18:01:23|3.542
18:01:25|3.5473
18:01:26|3.5462
18:01:27|3.5461
18:01:28|3.5598
18:01:29|3.5499
18:01:30|3.5525
18:01:31|3.5545
18:01:32|3.5585
18:01:33|3.5698
18:01:35|3.5595
18:01:36|3.5595
18:01:37|3.5633
18:01:37|3.5603
18:01:38|3.5515
18:01:39|3.5549
18:01:40|3.5529
18:01:42|3.5584
18:01:43|3.5505
18:01:43|3.5498
18:01:44|3.5571
18:01:46|3.557
18:01:46|3.5498
18:01:47|3.5532
18:01:48|3.5538
18:01:49|3.5508
18:01:50|3.5508
18:01:52|3.5515
18:01:53|3.5558
18:01:54|3.554
18:01:55|3.5567
18:01:56|3.5627
18:01:57|3.5662
18:01:58|3.5662
18:01:59|3.5709
18:02:00|3.5727
18:02:01|3.5664
18:02:02|3.5707
18:02:03|3.5731
18:02:05|3.5775
18:02:05|3.5684
18:02:06|3.5527
18:02:07|3.5668
18:02:08|3.5559
18:02:10|3.556
18:02:10|3.5612
18:02:11|3.5658
18:02:12|3.5621
18:02:13|3.5662
18:02:14|3.5662
18:02:15|3.5659
18:02:16|3.5694
18:02:18|3.5665
18:02:18|3.5682
18:02:19|3.5678
18:02:20|3.5604
18:02:22|3.5662
18:02:23|3.5699
18:02:24|3.5681
18:02:26|3.5606
18:02:27|3.5606
18:02:28|3.5608
18:02:29|3.5591
18:02:30|3.5649
18:02:31|3.575
18:02:32|3.5578
18:02:33|3.5656
18:02:34|3.5698
18:02:35|3.5825
18:02:36|3.5783
18:02:37|3.5697
18:02:38|3.571
18:02:39|3.5711
18:02:40|3.5771
18:02:41|3.5836
18:02:42|3.5863
18:02:43|3.5847
18:02:44|3.5887
18:02:45|3.5828
18:02:46|3.5825
18:02:47|3.5883
18:02:48|3.5906
18:02:49|3.5875
18:02:50|3.5875
18:02:51|3.5877
18:02:52|3.5827
18:02:53|3.5972
18:02:54|3.5958
18:02:55|3.589
18:02:56|3.5918
18:02:57|3.5951
18:02:58|3.5919
18:02:59|3.599
18:03:00|3.6
18:03:01|3.6
18:03:02|3.5921
18:03:03|3.5998
18:03:04|3.5961
18:03:05|3.5981
18:03:07|3.6002
18:03:08|3.5981
18:03:09|3.5981
18:03:09|3.6138
18:03:11|3.63
18:03:12|3.6373
18:03:13|3.6301
18:03:13|3.6223
18:03:15|3.6228
18:03:16|3.6279
18:03:17|3.6245
18:03:18|3.6244
18:03:19|3.628
18:03:20|3.6187
18:03:22|3.6188
18:03:24|3.6141
18:03:24|3.614
18:03:26|3.61
18:03:27|3.5996
18:03:28|3.6082
18:03:29|3.61
18:03:30|3.6156
18:03:31|3.6093
18:03:32|3.6093
18:03:33|3.6196
18:03:34|3.61
18:03:35|3.6127
18:03:36|3.6091
18:03:37|3.6114
18:03:38|3.6078
18:03:39|3.6091
18:03:40|3.6108
18:03:41|3.6139
18:03:42|3.61
18:03:43|3.6098
18:03:44|3.6205
18:03:45|3.6205
18:03:46|3.615
18:03:47|3.6196
18:03:48|3.6138
18:03:49|3.6206
18:03:50|3.6211
18:03:51|3.6212
18:03:52|3.6225
18:03:53|3.6313
18:03:55|3.6287
18:03:57|3.6318
18:03:57|3.6353
18:03:59|3.632
18:04:00|3.6326
18:04:00|3.6326
18:04:02|3.6313
18:04:03|3.6374
18:04:04|3.6371
18:04:05|3.6369
18:04:06|3.64
18:04:07|3.6345
18:04:08|3.6416
18:04:09|3.6349
18:04:10|3.6404
18:04:11|3.641
18:04:12|3.641
18:04:13|3.6454
18:04:14|3.6385
18:04:15|3.6375
18:04:15|3.6372
18:04:17|3.6357
18:04:18|3.6313
18:04:19|3.6313
18:04:20|3.6299
18:04:21|3.63
18:04:22|3.621
18:04:22|3.6259
18:04:24|3.6297
18:04:26|3.6285
18:04:27|3.6269
18:04:28|3.6282
18:04:29|3.6276
18:04:30|3.63
18:04:31|3.6259
18:04:32|3.6282
18:04:33|3.6259
18:04:34|3.6252
18:04:35|3.6249
18:04:36|3.6161
18:04:37|3.6091
18:04:38|3.61
18:04:39|3.6046
18:04:40|3.6067
18:04:41|3.6056
18:04:42|3.6058
18:04:43|3.6068
18:04:44|3.6088
18:04:45|3.6143
18:04:46|3.6068
18:04:47|3.6117
18:04:49|3.6079
18:04:49|3.6138
18:04:51|3.6138
18:04:52|3.6118
18:04:52|3.6052
18:04:54|3.6108
18:04:55|3.6057
18:04:57|3.6057
18:04:57|3.6019
18:04:58|3.6119
18:04:59|3.6026
18:05:00|3.6074
18:05:02|3.6067
18:05:02|3.6078
18:05:03|3.6153
18:05:04|3.6153
18:05:05|3.6173
18:05:06|3.6154
18:05:07|3.6154
18:05:09|3.6083
18:05:10|3.6125
18:05:11|3.6164
18:05:12|3.62
18:05:13|3.6196
18:05:14|3.61
18:05:15|3.6174
18:05:16|3.6098
18:05:17|3.6098
18:05:18|3.6099
18:05:19|3.6037
18:05:19|3.6099
18:05:21|3.6136
18:05:22|3.6129
18:05:23|3.6129
18:05:25|3.6199
18:05:26|3.6129
18:05:27|3.6129
18:05:27|3.62
18:05:29|3.611
18:05:30|3.6197
18:05:31|3.6136
18:05:32|3.62
18:05:33|3.611
18:05:34|3.6198
18:05:35|3.62
18:05:36|3.62
18:05:37|3.6199
18:05:39|3.6112
18:05:40|3.6112
18:05:41|3.6142
18:05:42|3.6172
18:05:43|3.6173
18:05:43|3.6114
18:05:45|3.6183
18:05:45|3.617
18:05:47|3.6173
18:05:48|3.6179
18:05:49|3.6255
18:05:50|3.6254
18:05:50|3.6219
18:05:52|3.6296
18:05:53|3.6231
18:05:55|3.6209
18:05:55|3.6208
18:05:56|3.6203
18:05:57|3.62
18:05:59|3.6208
18:06:00|3.6186
18:06:01|3.6258
18:06:02|3.62
18:06:03|3.6256
18:06:04|3.619
18:06:05|3.6178
18:06:06|3.6169
18:06:07|3.6249
18:06:08|3.6182
18:06:09|3.6182
18:06:09|3.6182
18:06:11|3.6227
18:06:12|3.6235
18:06:13|3.6252
18:06:14|3.625
18:06:15|3.6206
18:06:17|3.6283
18:06:17|3.6298
18:06:18|3.6216
18:06:20|3.6169
18:06:20|3.6177
18:06:22|3.6198
18:06:22|3.6169
18:06:23|3.6276
18:06:25|3.6298
18:06:25|3.6298
18:06:27|3.6298
18:06:29|3.6321
18:06:30|3.6321
18:06:30|3.6293
18:06:32|3.6261
18:06:33|3.6303
18:06:34|3.6335
18:06:35|3.6306
18:06:36|3.6307
18:06:36|3.6345
18:06:38|3.6326
18:06:39|3.6383
18:06:40|3.6306
18:06:41|3.63
18:06:42|3.63
18:06:43|3.6309
18:06:44|3.6286
18:06:44|3.6326
18:06:46|3.6284
18:06:46|3.6328
18:06:47|3.6399
18:06:49|3.6369
18:06:49|3.6391
18:06:50|3.6364
18:06:52|3.6363
18:06:53|3.6385
18:06:54|3.6474
18:06:55|3.6438
18:06:56|3.6499
18:06:57|3.6524
18:06:58|3.6489
18:06:59|3.6499
18:07:00|3.6467
18:07:00|3.6404
18:07:02|3.6444
18:07:02|3.6327
18:07:04|3.6368
18:07:05|3.62
18:07:05|3.6352
18:07:07|3.6336
18:07:08|3.6274
18:07:09|3.63
18:07:10|3.6317
18:07:10|3.6268
18:07:12|3.6284
18:07:12|3.6282
18:07:13|3.6321
18:07:15|3.6331
18:07:17|3.6291
18:07:17|3.6307
18:07:18|3.6307
18:07:19|3.6264
18:07:21|3.6269
18:07:22|3.6273
18:07:22|3.6273
18:07:23|3.6258
18:07:24|3.6111
18:07:25|3.6112
18:07:26|3.6044
18:07:27|3.6106
18:07:29|3.6098
18:07:30|3.6187
18:07:31|3.62
18:07:32|3.6262
18:07:33|3.6302
18:07:34|3.6305
18:07:35|3.6345
18:07:36|3.6353
18:07:37|3.6314
18:07:39|3.6319
18:07:40|3.6319
18:07:41|3.6283
18:07:41|3.6241
18:07:43|3.6284
18:07:44|3.6225
18:07:45|3.62
18:07:46|3.6245
18:07:47|3.6244
18:07:48|3.6262
18:07:48|3.6261
18:07:50|3.6225
18:07:51|3.6335
18:07:52|3.6346
18:07:53|3.6337
18:07:53|3.6346
18:07:55|3.633
18:07:56|3.6281
18:07:56|3.6326
18:07:58|3.6283
18:07:59|3.6327
18:08:00|3.64
18:08:01|3.633
18:08:02|3.6265
18:08:03|3.631
18:08:04|3.6261
18:08:05|3.632
18:08:06|3.6264
18:08:07|3.6264
18:08:09|3.6221
18:08:10|3.6243
18:08:10|3.6263
18:08:11|3.6179
18:08:12|3.6178
18:08:15|3.6182
18:08:15|3.62
18:08:17|3.6115
18:08:18|3.6126
18:08:18|3.6126
18:08:19|3.6175
18:08:20|3.6264
18:08:22|3.6208
18:08:22|3.621
18:08:23|3.6276
18:08:24|3.6267
18:08:25|3.6386
18:08:26|3.6294
18:08:28|3.6393
18:08:29|3.6393
18:08:30|3.622
18:08:31|3.6252
18:08:32|3.63
18:08:33|3.6193
18:08:34|3.6267
18:08:35|3.6202
18:08:36|3.6199
18:08:37|3.62
18:08:38|3.6203
18:08:39|3.6234
18:08:40|3.6206
18:08:42|3.6229
18:08:43|3.6178
18:08:44|3.6178
18:08:44|3.6234
18:08:46|3.6236
18:08:46|3.6283
18:08:47|3.6144
18:08:49|3.6152
18:08:50|3.6099
18:08:50|3.6066
18:08:52|3.61
18:08:52|3.61
18:08:54|3.6028
18:08:54|3.6069
18:08:56|3.6097
18:08:57|3.6087
18:08:57|3.61
18:08:59|3.6099
18:09:00|3.611
18:09:00|3.6161
18:09:01|3.617
18:09:02|3.617
18:09:04|3.6158
18:09:05|3.6154
18:09:06|3.6154
18:09:07|3.6104
18:09:09|3.6144
18:09:10|3.6144
18:09:11|3.6148
18:09:12|3.6149
18:09:12|3.6127
18:09:13|3.6108
18:09:14|3.6007
18:09:15|3.6034
18:09:17|3.6066
18:09:17|3.6085
18:09:18|3.6002
18:09:20|3.6071
18:09:20|3.608
18:09:22|3.6077
18:09:23|3.6025
18:09:24|3.6057
18:09:25|3.6063
18:09:25|3.6107
18:09:26|3.6026
18:09:28|3.6002
18:09:28|3.6001
18:09:30|3.6025
18:09:31|3.6029
18:09:32|3.6072
18:09:33|3.6081
18:09:34|3.6016
18:09:35|3.606
18:09:36|3.6072
18:09:38|3.6031
18:09:39|3.6068
18:09:40|3.6064
18:09:40|3.6026
18:09:42|3.6026
18:09:43|3.6026
18:09:44|3.6027
18:09:45|3.6072
18:09:46|3.6075
18:09:46|3.6075
18:09:48|3.6072
18:09:49|3.6075
18:09:49|3.6072
18:09:51|3.6072
18:09:52|3.6053
18:09:53|3.6047
18:09:54|3.6037
18:09:54|3.6035
18:09:55|3.6034
18:09:57|3.6053
18:09:58|3.6027
18:09:59|3.6035
18:10:00|3.6027
18:10:01|3.6027
18:10:02|3.6035
18:10:03|3.6037
18:10:04|3.6028
18:10:05|3.6099
18:10:05|3.6002
18:10:07|3.5955
18:10:09|3.5956
18:10:09|3.5963
18:10:10|3.5973
18:10:11|3.5927
18:10:12|3.6087
18:10:13|3.6091
18:10:14|3.6048
18:10:15|3.605
18:10:16|3.6087
18:10:17|3.6067
18:10:18|3.6059
18:10:19|3.6076
18:10:20|3.604
18:10:22|3.6007
18:10:22|3.6044
18:10:23|3.5973
18:10:24|3.5988
18:10:25|3.5988
18:10:26|3.5923
18:10:27|3.5899
18:10:28|3.5821
18:10:30|3.596
18:10:32|3.5972
18:10:32|3.596
18:10:34|3.5929
18:10:35|3.602
18:10:36|3.5972
18:10:37|3.5916
18:10:38|3.5913
18:10:39|3.597
18:10:40|3.5953
18:10:41|3.5953
18:10:42|3.5924
18:10:42|3.5924
18:10:45|3.5976
18:10:45|3.5999
18:10:46|3.5999
18:10:47|3.6
18:10:48|3.5973
18:10:49|3.5972
18:10:50|3.5974
18:10:52|3.6
18:10:53|3.6004
18:10:55|3.61
18:10:55|3.6144
18:10:56|3.6
18:10:57|3.6013
18:10:58|3.6014
18:10:59|3.6046
18:11:00|3.6046
18:11:02|3.6057
18:11:03|3.6046
18:11:04|3.6043
18:11:05|3.6
18:11:06|3.6
18:11:07|3.6004
18:11:08|3.6037
18:11:09|3.6
18:11:10|3.6049
18:11:11|3.595
18:11:12|3.595
18:11:13|3.5929
18:11:14|3.5991
18:11:15|3.6001
18:11:16|3.5975
18:11:17|3.5998
18:11:19|3.5997
18:11:19|3.6
18:11:20|3.5968
18:11:21|3.5941
18:11:22|3.5991
18:11:23|3.5997
18:11:25|3.6018
18:11:25|3.6043
18:11:27|3.6
18:11:28|3.5991
18:11:28|3.6031
18:11:29|3.6043
18:11:30|3.6043
18:11:31|3.6058
18:11:33|3.6058
18:11:35|3.6144
18:11:36|3.62
18:11:37|3.6118
18:11:38|3.6188
18:11:39|3.6199
18:11:39|3.6199
18:11:41|3.6144
18:11:42|3.6138
18:11:44|3.6159
18:11:44|3.6159
18:11:46|3.6203
18:11:46|3.6281
18:11:47|3.6171
18:11:49|3.6187
18:11:50|3.6226
18:11:50|3.6226
18:11:52|3.6228
18:11:52|3.63
18:11:54|3.6241
18:11:54|3.6243
18:11:55|3.6293
18:11:56|3.6293
18:11:57|3.6293
18:11:58|3.6278
18:11:59|3.6202
18:12:01|3.6187
18:12:01|3.6173
18:12:02|3.63
18:12:03|3.6284
18:12:04|3.629
18:12:06|3.6303
18:12:06|3.6326
18:12:08|3.6408
18:12:09|3.634
18:12:10|3.6408
18:12:11|3.6406
18:12:12|3.6352
18:12:13|3.6323
18:12:15|3.6382
18:12:16|3.6439
18:12:17|3.6453
18:12:17|3.637
18:12:19|3.636
18:12:19|3.636
18:12:21|3.6398
18:12:22|3.637
18:12:23|3.637
18:12:24|3.6352
18:12:25|3.6369
18:12:26|3.6366
18:12:27|3.635
18:12:28|3.637
18:12:29|3.6353
18:12:31|3.6412
18:12:33|3.6445
18:12:33|3.6445
18:12:35|3.6473
18:12:36|3.6424
18:12:37|3.6525
18:12:38|3.65
18:12:39|3.6457
18:12:40|3.6459
18:12:41|3.6533
18:12:42|3.6554
18:12:43|3.6559
18:12:44|3.6576
18:12:45|3.6597
18:12:46|3.6582
18:12:47|3.6641
18:12:48|3.6664
18:12:49|3.6655
18:12:50|3.6687
18:12:51|3.6665
18:12:52|3.6665
18:12:53|3.6505
18:12:55|3.6516
18:12:56|3.6596
18:12:57|3.6598
18:12:58|3.6606
18:12:59|3.6606
18:13:00|3.6742
18:13:01|3.6663
18:13:02|3.664
18:13:03|3.6637
18:13:04|3.6637
18:13:05|3.6639
18:13:06|3.6628
18:13:08|3.6637
18:13:09|3.6664
18:13:10|3.6664
18:13:10|3.6628
18:13:12|3.6662
18:13:13|3.6662
18:13:14|3.6663
18:13:15|3.6623
18:13:16|3.6591
18:13:17|3.6637
18:13:18|3.6676
18:13:19|3.6683
18:13:20|3.66
18:13:22|3.662
18:13:22|3.6608
18:13:24|3.6602
18:13:24|3.6601
18:13:25|3.6607
18:13:27|3.6601
18:13:28|3.6577
18:13:28|3.6573
18:13:30|3.6578
18:13:30|3.6587
18:13:31|3.6631
18:13:33|3.6592
18:13:34|3.6674
18:13:35|3.6652
18:13:36|3.6651
18:13:37|3.6588
18:13:38|3.6673
18:13:39|3.6683
18:13:41|3.6623
18:13:41|3.6732
18:13:43|3.6724
18:13:44|3.6751
18:13:45|3.6751
18:13:46|3.6622
18:13:47|3.6765
18:13:47|3.6859
18:13:49|3.6838
18:13:50|3.68
18:13:51|3.688
18:13:51|3.6835
18:13:53|3.6857
18:13:53|3.6839
18:13:55|3.6801
18:13:56|3.6796
18:13:57|3.673
18:13:58|3.6737
18:13:58|3.6727
18:14:00|3.6711
18:14:01|3.6719
18:14:02|3.6705
18:14:03|3.6671
18:14:04|3.6671
18:14:05|3.6693
18:14:07|3.667
18:14:08|3.667
18:14:09|3.666
18:14:10|3.666
18:14:11|3.6624
18:14:12|3.6591
18:14:13|3.6538
18:14:14|3.6584
18:14:15|3.655
18:14:15|3.6641
18:14:17|3.6641
18:14:18|3.6608
18:14:19|3.6608
18:14:20|3.6554
18:14:20|3.6559
18:14:22|3.6623
18:14:23|3.6594
18:14:24|3.6594
18:14:25|3.6645
18:14:26|3.6591
18:14:27|3.6512
18:14:28|3.6568
18:14:29|3.6551
18:14:30|3.654
18:14:31|3.654
18:14:32|3.6562
18:14:34|3.6563
18:14:34|3.6562
18:14:36|3.652
18:14:37|3.6536
18:14:38|3.6537
18:14:39|3.6552
18:14:40|3.6593
18:14:41|3.6548
18:14:42|3.6566
18:14:43|3.6586
18:14:44|3.6548
18:14:45|3.6546
18:14:46|3.6543
18:14:47|3.6503
18:14:48|3.6544
18:14:50|3.6502
18:14:50|3.6548
18:14:52|3.6519
18:14:52|3.65
18:14:54|3.65
18:14:54|3.6495
18:14:55|3.6494
18:14:57|3.646
18:14:57|3.6406
18:14:58|3.6428
18:14:59|3.6428
18:15:01|3.645
18:15:02|3.6464
18:15:03|3.6449
18:15:05|3.6459
18:15:06|3.6495
18:15:07|3.6495
18:15:08|3.6548
18:15:09|3.6478
18:15:10|3.6442
18:15:11|3.6478
18:15:12|3.6461
18:15:13|3.6464
18:15:15|3.6488
18:15:16|3.6473
18:15:16|3.6496
18:15:17|3.6507
18:15:18|3.6445
18:15:19|3.6429
18:15:20|3.659
18:15:21|3.6493
18:15:22|3.6514
18:15:23|3.6514
18:15:25|3.6514
18:15:26|3.6514
18:15:27|3.6485
18:15:28|3.6485
18:15:29|3.6514
18:15:30|3.6509
18:15:31|3.6508
18:15:32|3.6552
18:15:33|3.6552
18:15:35|3.6587
18:15:37|3.6538
18:15:37|3.6588
18:15:38|3.6593
18:15:39|3.65
18:15:40|3.65
18:15:41|3.6549
18:15:42|3.6539
18:15:43|3.6548
18:15:44|3.6552
18:15:45|3.6552
18:15:46|3.6554
18:15:48|3.6554
18:15:49|3.6538
18:15:50|3.6531
18:15:50|3.653
18:15:51|3.6501
18:15:53|3.6494
18:15:54|3.6496
18:15:55|3.6507
18:15:56|3.6488
18:15:57|3.6476
18:15:58|3.6443
18:15:59|3.6357
18:16:00|3.6415
18:16:01|3.6301
18:16:03|3.6381
18:16:04|3.6366
18:16:04|3.6358
18:16:06|3.6341
18:16:07|3.63
18:16:08|3.63
18:16:09|3.6383
18:16:10|3.6388
18:16:11|3.6357
18:16:12|3.637
18:16:13|3.6371
18:16:14|3.6383
18:16:15|3.6386
18:16:16|3.637
18:16:17|3.6341
18:16:18|3.6368
18:16:19|3.6376
18:16:20|3.6369
18:16:21|3.6389
18:16:22|3.6388
18:16:23|3.6349
18:16:24|3.6342
18:16:25|3.6342
18:16:26|3.6342
18:16:27|3.6341
18:16:28|3.6419
18:16:29|3.6344
18:16:30|3.6341
18:16:31|3.6359
18:16:32|3.6383
18:16:33|3.6425
18:16:35|3.6358
18:16:35|3.6358
18:16:38|3.6341
18:16:38|3.6289
18:16:39|3.651
18:16:40|3.6324
18:16:41|3.6337
18:16:42|3.6344
18:16:44|3.6396
18:16:45|3.6396
18:16:46|3.6396
18:16:47|3.647
18:16:48|3.6404
18:16:49|3.641
18:16:50|3.641
18:16:51|3.6438
18:16:52|3.6438
18:16:53|3.6402
18:16:54|3.639
18:16:55|3.639
18:16:56|3.639
18:16:57|3.6405
18:16:58|3.6458
18:16:59|3.6472
18:17:00|3.6432
18:17:01|3.6432
18:17:02|3.6439
18:17:03|3.6472
18:17:04|3.6474
18:17:05|3.6505
18:17:06|3.6459
18:17:07|3.6506
18:17:08|3.6506
18:17:09|3.6506
18:17:10|3.651
18:17:11|3.651
18:17:12|3.6402
18:17:13|3.6459
18:17:14|3.6466
18:17:15|3.6471
18:17:16|3.6471
18:17:17|3.6471
18:17:18|3.6502
18:17:19|3.6479
18:17:20|3.6479
18:17:21|3.651
18:17:22|3.652
18:17:23|3.6549
18:17:24|3.6549
18:17:25|3.6549
18:17:26|3.6545
18:17:27|3.6514
18:17:28|3.6541
18:17:29|3.6506
18:17:30|3.6549
18:17:31|3.6541
18:17:32|3.6558
18:17:33|3.6581
18:17:34|3.6581
18:17:36|3.66
18:17:37|3.6516
18:17:39|3.6507
18:17:40|3.6488
18:17:40|3.6468
18:17:42|3.6439
18:17:43|3.6409
18:17:45|3.6396
18:17:46|3.6307
18:17:47|3.6371
18:17:48|3.6343
18:17:49|3.625
18:17:50|3.6307
18:17:50|3.629
18:17:52|3.6421
18:17:53|3.6279
18:17:55|3.6254
18:17:55|3.6312
18:17:56|3.6274
18:17:57|3.6272
18:17:59|3.6246
18:18:00|3.6245
18:18:00|3.62
18:18:01|3.62
18:18:03|3.6185
18:18:04|3.6214
18:18:05|3.6174
18:18:06|3.6233
18:18:07|3.6233
18:18:08|3.6285
18:18:09|3.632
18:18:10|3.632
18:18:12|3.6375
18:18:12|3.6359
18:18:13|3.6352
18:18:15|3.6377
18:18:16|3.635
18:18:17|3.6403
18:18:17|3.6482
18:18:18|3.6339
18:18:20|3.6409
18:18:21|3.6415
18:18:22|3.649
18:18:23|3.6472
18:18:24|3.6503
18:18:25|3.6459
18:18:26|3.6474
18:18:27|3.6429
18:18:28|3.6478
18:18:29|3.6446
18:18:30|3.6431
18:18:31|3.6409
18:18:32|3.6406
18:18:34|3.6405
18:18:35|3.6447
18:18:35|3.6413
18:18:37|3.6402
18:18:39|3.6418
18:18:40|3.6418
18:18:41|3.6465
18:18:43|3.6465
18:18:44|3.6432
18:18:45|3.6432
18:18:46|3.637
18:18:47|3.6253
18:18:48|3.6311
18:18:49|3.612
18:18:50|3.629
18:18:51|3.6128
18:18:52|3.6133
18:18:53|3.6146
18:18:54|3.6016
18:18:56|3.6091
18:18:56|3.6053
18:18:57|3.61
18:18:59|3.6074
18:19:00|3.6077
18:19:01|3.6092
18:19:02|3.6052
18:19:03|3.6113
18:19:04|3.6086
18:19:05|3.606
18:19:06|3.6089
18:19:07|3.6003
18:19:08|3.6077
18:19:10|3.6024
18:19:12|3.6
18:19:13|3.6021
18:19:14|3.602
18:19:14|3.6019
18:19:16|3.6091
18:19:17|3.6011
18:19:18|3.6085
18:19:19|3.6085
18:19:20|3.6
18:19:21|3.599
18:19:22|3.5961
18:19:23|3.6025
18:19:24|3.6082
18:19:25|3.5961
18:19:26|3.5961
18:19:27|3.5901
18:19:28|3.5961
18:19:29|3.5961
18:19:30|3.5958
18:19:31|3.6053
18:19:32|3.6032
18:19:33|3.6024
18:19:34|3.6024
18:19:35|3.6052
18:19:36|3.5999
18:19:37|3.5988
18:19:39|3.5999
18:19:40|3.5986
18:19:40|3.6053
18:19:42|3.6052
18:19:44|3.6053
18:19:45|3.6053
18:19:45|3.6052
18:19:46|3.6119
18:19:48|3.6107
18:19:48|3.6083
18:19:49|3.6033
18:19:51|3.6074
18:19:52|3.6076
18:19:52|3.6076
18:19:53|3.6036
18:19:55|3.5978
18:19:56|3.5989
18:19:57|3.5964
18:19:58|3.5952
18:19:59|3.5976
18:20:00|3.5997
18:20:01|3.5994
18:20:03|3.5964
18:20:04|3.5946
18:20:05|3.5917
18:20:06|3.5917
18:20:07|3.5951
18:20:08|3.5973
18:20:09|3.59
18:20:10|3.5915
18:20:12|3.5925
18:20:12|3.5922
18:20:13|3.5937
18:20:14|3.5936
18:20:15|3.5973
18:20:16|3.5917
18:20:18|3.5977
18:20:20|3.5945
18:20:20|3.5969
18:20:22|3.59
18:20:22|3.5901
18:20:23|3.5834
18:20:24|3.5937
18:20:25|3.5872
18:20:27|3.5881
18:20:27|3.5934
18:20:28|3.5956
18:20:29|3.5877
18:20:30|3.5882
18:20:31|3.5879
18:20:32|3.58
18:20:33|3.5846
18:20:34|3.5864
18:20:35|3.5869
18:20:36|3.5868
18:20:37|3.5866
18:20:39|3.5871
18:20:39|3.5868
18:20:42|3.5871
18:20:43|3.5868
18:20:44|3.58
18:20:44|3.5822
18:20:46|3.5859
18:20:48|3.5836
18:20:49|3.5872
18:20:50|3.5877
18:20:51|3.587
18:20:52|3.5802
18:20:53|3.5794
18:20:54|3.5818
18:20:55|3.5766
18:20:56|3.5766
18:20:57|3.5792
18:20:57|3.5819
18:20:59|3.5775
18:21:00|3.5799
18:21:01|3.5736
18:21:03|3.5701
18:21:04|3.5734
18:21:05|3.5777
18:21:06|3.5723
18:21:06|3.5676
18:21:08|3.5679
18:21:09|3.5611
18:21:09|3.5647
18:21:11|3.5555
18:21:12|3.5597
18:21:12|3.555
18:21:14|3.5549
18:21:15|3.5545
18:21:17|3.5125
18:21:18|3.5117
18:21:18|3.5149
18:21:19|3.5304
18:21:20|3.5397
18:21:22|3.5558
18:21:23|3.5521
18:21:24|3.5411
18:21:25|3.5319
18:21:26|3.5213
18:21:27|3.5127
18:21:28|3.5101
18:21:29|3.5103
18:21:30|3.5133
18:21:31|3.5042
18:21:32|3.5118
18:21:33|3.5042
18:21:34|3.5001
18:21:35|3.4885
18:21:36|3.49
18:21:37|3.5043
18:21:38|3.5032
18:21:39|3.5019
18:21:41|3.504
18:21:42|3.4951
18:21:42|3.5013
18:21:44|3.4996
18:21:46|3.4881
18:21:46|3.4931
18:21:47|3.4888
18:21:48|3.4881
18:21:49|3.4955
18:21:51|3.4927
18:21:52|3.4928
18:21:53|3.4934
18:21:54|3.492
18:21:56|3.4912
18:21:56|3.5087
18:21:58|3.5159
18:21:58|3.5135
18:22:00|3.5284
18:22:00|3.5106
18:22:01|3.5107
18:22:03|3.5163
18:22:03|3.5183
18:22:04|3.5204
18:22:05|3.519
18:22:06|3.5142
18:22:08|3.5204
18:22:08|3.5252
18:22:10|3.5199
18:22:10|3.5229
18:22:12|3.515
18:22:13|3.5154
18:22:14|3.51
18:22:15|3.5139
18:22:16|3.5215
18:22:17|3.5169
18:22:18|3.5153
18:22:19|3.5234
18:22:20|3.5274
18:22:21|3.5268
18:22:22|3.5247
18:22:23|3.5239
18:22:24|3.5237
18:22:25|3.5112
18:22:26|3.5085
18:22:27|3.5066
18:22:28|3.5115
18:22:29|3.5108
18:22:30|3.5097
18:22:31|3.5065
18:22:32|3.5091
18:22:33|3.5069
18:22:34|3.502
18:22:35|3.5089
18:22:36|3.5018
18:22:37|3.5068
18:22:38|3.5027
18:22:39|3.5027
18:22:40|3.4955
18:22:42|3.5004
18:22:43|3.4988
18:22:45|3.4961
18:22:46|3.49
18:22:47|3.4899
18:22:47|3.4932
18:22:49|3.4903
18:22:50|3.4971
18:22:51|3.4992
18:22:52|3.5049
18:22:53|3.4883
18:22:54|3.4974
18:22:55|3.4908
18:22:56|3.4966
18:22:57|3.4888
18:22:58|3.4754
18:22:59|3.4701
18:23:00|3.48
18:23:01|3.483
18:23:02|3.4704
18:23:03|3.4773
18:23:04|3.4753
18:23:05|3.479
18:23:06|3.4792
18:23:07|3.479
18:23:08|3.4767
18:23:09|3.4766
18:23:10|3.477
18:23:11|3.477
18:23:12|3.4754
18:23:13|3.4721
18:23:14|3.4768
18:23:15|3.4765
18:23:16|3.4725
18:23:17|3.4726
18:23:19|3.4724
18:23:20|3.4724
18:23:21|3.4762
18:23:22|3.4766
18:23:23|3.4769
18:23:24|3.477
18:23:25|3.4797
18:23:26|3.4715
18:23:27|3.48
18:23:28|3.4739
18:23:29|3.4741
18:23:30|3.4814
18:23:31|3.4732
18:23:32|3.4732
18:23:33|3.4701
18:23:34|3.4732
18:23:35|3.4731
18:23:36|3.4701
18:23:37|3.47
18:23:38|3.4707
18:23:39|3.47
18:23:40|3.4712
18:23:41|3.4782
18:23:42|3.47
18:23:44|3.4796
18:23:45|3.4782
18:23:45|3.4778
18:23:47|3.4782
18:23:47|3.4779
18:23:48|3.4796
18:23:51|3.4797
18:23:52|3.48
18:23:54|3.478
18:23:54|3.4701
18:23:55|3.47
18:23:56|3.4747
18:23:58|3.4747
18:23:59|3.4707
18:24:00|3.4707
18:24:01|3.4743
18:24:01|3.4779
18:24:03|3.4708
18:24:04|3.4752
18:24:05|3.4777
18:24:06|3.479
18:24:07|3.479
18:24:07|3.4773
18:24:08|3.48
18:24:10|3.4782
18:24:11|3.4788
18:24:12|3.48
18:24:13|3.48
18:24:13|3.48
18:24:14|3.4786
18:24:16|3.4648
18:24:17|3.4648
18:24:18|3.4646
18:24:18|3.4676
18:24:20|3.4777
18:24:21|3.4697
18:24:22|3.48
18:24:23|3.4862
18:24:24|3.4833
18:24:25|3.4791
18:24:26|3.4834
18:24:27|3.48
18:24:27|3.4801
18:24:29|3.4853
18:24:30|3.4804
18:24:30|3.4847
18:24:31|3.4849
18:24:32|3.4817
18:24:34|3.4855
18:24:35|3.4821
18:24:35|3.482
18:24:36|3.4851
18:24:38|3.4822
18:24:39|3.4826
18:24:39|3.4815
18:24:40|3.4846
18:24:42|3.4849
18:24:44|3.4815
18:24:44|3.4841
18:24:45|3.4812
18:24:46|3.4925
18:24:47|3.496
18:24:49|3.4903
18:24:50|3.4929
18:24:51|3.4983
18:24:53|3.4934
18:24:53|3.4976
18:24:54|3.5
18:24:56|3.5032
18:24:57|3.5003
18:24:58|3.5032
18:24:59|3.51
18:25:00|3.5011
18:25:02|3.5145
18:25:03|3.5051
18:25:04|3.5018
18:25:05|3.5011
18:25:06|3.5012
18:25:07|3.508
18:25:08|3.5082
18:25:09|3.5051
18:25:10|3.4961
18:25:11|3.4905
18:25:12|3.4967
18:25:13|3.5058
18:25:14|3.5011
18:25:15|3.49
18:25:17|3.496
18:25:18|3.4928
18:25:18|3.4934
18:25:19|3.5009
18:25:20|3.4929
18:25:21|3.5011
18:25:22|3.5044
18:25:24|3.4962
18:25:24|3.5009
18:25:25|3.5006
18:25:26|3.5021
18:25:28|3.5054
18:25:29|3.5073
18:25:29|3.5125
18:25:30|3.5159
18:25:31|3.508
18:25:33|3.5214
18:25:33|3.5255
18:25:35|3.5129
18:25:36|3.5129
18:25:37|3.5188
18:25:38|3.5188
18:25:39|3.5186
18:25:40|3.5186
18:25:41|3.5186
18:25:42|3.5224
18:25:43|3.5214
18:25:45|3.5247
18:25:45|3.5143
18:25:47|3.5193
18:25:49|3.5145
18:25:49|3.5121
18:25:51|3.5121
18:25:51|3.5107
18:25:52|3.5093
18:25:53|3.5079
18:25:54|3.5076
18:25:55|3.5058
18:25:56|3.5072
18:25:57|3.5066
18:25:58|3.5034
18:25:59|3.5025
18:26:01|3.5034
18:26:01|3.5079
18:26:02|3.5186
18:26:03|3.5186
18:26:05|3.5155
18:26:05|3.5162
18:26:06|3.51
18:26:07|3.5
18:26:08|3.51
18:26:09|3.5089
18:26:10|3.505
18:26:12|3.505
18:26:12|3.5077
18:26:13|3.5077
18:26:14|3.5
18:26:15|3.51
18:26:17|3.5061
18:26:19|3.5024
18:26:19|3.5163
18:26:20|3.5102
18:26:22|3.514
18:26:22|3.5125
18:26:23|3.5121
18:26:24|3.5056
18:26:25|3.5091
18:26:26|3.5046
18:26:27|3.5052
18:26:29|3.5001
18:26:29|3.5
18:26:31|3.5
18:26:31|3.5
18:26:32|3.4964
18:26:34|3.4857
18:26:35|3.4918
18:26:35|3.4942
18:26:36|3.4959
18:26:37|3.488
18:26:38|3.488
18:26:39|3.4936
18:26:40|3.4936
18:26:41|3.4979
18:26:42|3.4959
18:26:43|3.4959
18:26:44|3.4971
18:26:45|3.4884
18:26:47|3.4922
18:26:48|3.4915
18:26:49|3.4914
18:26:50|3.4915
18:26:51|3.4907
18:26:52|3.4915
18:26:53|3.4887
18:26:54|3.4913
18:26:55|3.488
18:26:56|3.4892
18:26:57|3.4887
18:26:59|3.488
18:27:00|3.4869
18:27:01|3.4876
18:27:02|3.4935
18:27:03|3.492
18:27:04|3.5
18:27:04|3.5043
18:27:07|3.4981
18:27:07|3.5
18:27:08|3.5018
18:27:09|3.4984
18:27:10|3.4928
18:27:11|3.4962
18:27:13|3.4955
18:27:14|3.4909
18:27:15|3.4961
18:27:16|3.4989
18:27:17|3.5001
18:27:18|3.5024
18:27:20|3.5054
18:27:21|3.5003
18:27:21|3.5029
18:27:23|3.5044
18:27:24|3.5056
18:27:25|3.4967
18:27:26|3.5037
18:27:27|3.5041
18:27:28|3.5041
18:27:29|3.5044
18:27:30|3.5043
18:27:32|3.505
18:27:33|3.5101
18:27:33|3.5101
18:27:35|3.5067
18:27:36|3.5031
18:27:36|3.5006
18:27:38|3.5003
18:27:39|3.4969
18:27:40|3.4991
18:27:41|3.511
18:27:42|3.51
18:27:44|3.5109
18:27:45|3.5099
18:27:46|3.496
18:27:47|3.5024
18:27:48|3.5005
18:27:49|3.4901
18:27:49|3.4901
18:27:50|3.4924
18:27:51|3.494
18:27:53|3.511
18:27:55|3.5091
18:27:55|3.5039
18:27:56|3.5097
18:27:58|3.5078
18:27:58|3.5078
18:28:00|3.52
18:28:01|3.5252
18:28:01|3.5329
18:28:03|3.5282
18:28:04|3.5392
18:28:05|3.5273
18:28:06|3.5264
18:28:06|3.5255
18:28:08|3.5301
18:28:09|3.536
18:28:10|3.5311
18:28:11|3.5186
18:28:12|3.5052
18:28:13|3.5093
18:28:14|3.5098
18:28:15|3.5081
18:28:15|3.5029
18:28:17|3.5104
18:28:18|3.5081
18:28:19|3.5217
18:28:20|3.5173
18:28:21|3.516
18:28:21|3.5158
18:28:23|3.5131
18:28:23|3.5158
18:28:25|3.5177
18:28:26|3.5297
18:28:28|3.5263
18:28:28|3.5298
18:28:29|3.529
18:28:31|3.5286
18:28:32|3.5267
18:28:33|3.516
18:28:34|3.5203
18:28:34|3.5154
18:28:35|3.5231
18:28:37|3.5231
18:28:37|3.5174
18:28:38|3.5201
18:28:40|3.5229
18:28:40|3.5135
18:28:42|3.5062
18:28:42|3.5145
18:28:44|3.5142
18:28:44|3.507
18:28:46|3.5108
18:28:48|3.5104
18:28:48|3.528
18:28:50|3.5197
18:28:51|3.5159
18:28:53|3.5186
18:28:54|3.5174
18:28:56|3.5112
18:28:56|3.5183
18:28:58|3.5189
18:28:58|3.519
18:29:00|3.5088
18:29:01|3.5157
18:29:02|3.5158
18:29:02|3.5151
18:29:04|3.5208
18:29:06|3.5266
18:29:06|3.5229
18:29:08|3.5289
18:29:09|3.5289
18:29:10|3.5264
18:29:11|3.5215
18:29:12|3.52
18:29:13|3.5153
18:29:14|3.5153
18:29:15|3.5141
18:29:17|3.5234
18:29:18|3.5078
18:29:19|3.5079
18:29:21|3.5024
18:29:21|3.5024
18:29:23|3.5021
18:29:24|3.5064
18:29:24|3.5029
18:29:25|3.5036
18:29:26|3.516
18:29:28|3.5164
18:29:29|3.5102
18:29:30|3.5152
18:29:32|3.5153
18:29:32|3.5154
18:29:34|3.5142
18:29:34|3.5117
18:29:35|3.511
18:29:37|3.511
18:29:38|3.506
18:29:39|3.5118
18:29:40|3.5021
18:29:41|3.5091
18:29:42|3.5021
18:29:43|3.507
18:29:44|3.5006
18:29:45|3.4968
18:29:46|3.5
18:29:47|3.4999
18:29:49|3.5
18:29:51|3.5013
18:29:52|3.5012
18:29:53|3.5047
18:29:54|3.492
18:29:55|3.492
18:29:56|3.4935
18:29:57|3.4965
18:29:58|3.4928
18:29:59|3.4973
18:30:00|3.4942
18:30:01|3.4986
18:30:03|3.5034
18:30:03|3.5034
18:30:05|3.5034
18:30:05|3.5034
18:30:06|3.4996
18:30:08|3.5
18:30:08|3.5
18:30:10|3.5062
18:30:11|3.5062
18:30:12|3.5069
18:30:13|3.5012
18:30:14|3.5067
18:30:15|3.507
18:30:16|3.5099
18:30:17|3.5035
18:30:18|3.5035
18:30:19|3.5095
18:30:20|3.5069
18:30:21|3.5086
18:30:22|3.5035
18:30:23|3.5035
18:30:24|3.5036
18:30:25|3.5035
18:30:26|3.5035
18:30:27|3.5052
18:30:28|3.505
18:30:29|3.505
18:30:30|3.5063
18:30:31|3.5069
18:30:32|3.5035
18:30:33|3.5099
18:30:34|3.5117
18:30:35|3.5083
18:30:36|3.5083
18:30:37|3.5138
18:30:38|3.516
18:30:39|3.5137
18:30:40|3.5141
18:30:41|3.5199
18:30:42|3.5189
18:30:43|3.5219
18:30:44|3.5279
18:30:45|3.5279
18:30:46|3.5233
18:30:47|3.5279
18:30:49|3.5231
18:30:51|3.528
18:30:52|3.5263
18:30:53|3.5297
18:30:54|3.5263
18:30:55|3.5268
18:30:56|3.5298
18:30:57|3.5263
18:30:59|3.5328
18:30:59|3.5278
18:31:01|3.5278
18:31:02|3.5325
18:31:04|3.5323
18:31:05|3.5263
18:31:06|3.523
18:31:07|3.5232
18:31:08|3.5232
18:31:09|3.5232
18:31:10|3.5263
18:31:12|3.5211
18:31:13|3.5211
18:31:13|3.5261
18:31:15|3.5254
18:31:16|3.5325
18:31:17|3.5329
18:31:18|3.5277
18:31:20|3.5237
18:31:21|3.5279
18:31:21|3.5241
18:31:23|3.5234
18:31:24|3.5254
18:31:25|3.52
18:31:26|3.523
18:31:27|3.5261
18:31:28|3.5244
18:31:29|3.5323
18:31:30|3.5324
18:31:31|3.5324
18:31:32|3.5324
18:31:33|3.5324
18:31:35|3.5286
18:31:35|3.5286
18:31:36|3.5286
18:31:37|3.5318
18:31:38|3.5283
18:31:39|3.5284
18:31:41|3.5342
18:31:42|3.5353
18:31:43|3.536
18:31:44|3.533
18:31:44|3.533
18:31:46|3.5364
18:31:47|3.5362
18:31:48|3.5362
18:31:49|3.5344
18:31:50|3.5332
18:31:51|3.5388
18:31:53|3.535
18:31:54|3.5369
18:31:55|3.5369
18:31:56|3.5499
18:31:57|3.5461
18:31:58|3.5418
18:31:59|3.5422
18:32:00|3.5433
18:32:01|3.5505
18:32:02|3.5468
18:32:03|3.5605
18:32:04|3.5525
18:32:05|3.5611
18:32:06|3.5546
18:32:07|3.551
18:32:09|3.5415
18:32:10|3.5415
18:32:10|3.5418
18:32:12|3.5443
18:32:13|3.5494
18:32:14|3.5534
18:32:15|3.5542
18:32:17|3.5538
18:32:19|3.5558
18:32:19|3.5574
18:32:21|3.5634
18:32:21|3.5692
18:32:23|3.56
18:32:24|3.5699
18:32:24|3.564
18:32:26|3.5628
18:32:27|3.5612
18:32:28|3.5561
18:32:29|3.552
18:32:30|3.5526
18:32:31|3.5546
18:32:32|3.558
18:32:33|3.558
18:32:34|3.5612
18:32:34|3.5612
18:32:35|3.5606
18:32:37|3.5584
18:32:38|3.5584
18:32:38|3.5554
18:32:41|3.5542
18:32:42|3.5553
18:32:43|3.5539
18:32:44|3.5539
18:32:45|3.5559
18:32:45|3.5559
18:32:47|3.5545
18:32:48|3.555
18:32:49|3.555
18:32:50|3.5532
18:32:52|3.5502
18:32:53|3.5457
18:32:54|3.5457
18:32:56|3.5414
18:32:57|3.5478
18:32:59|3.5483
18:32:59|3.5483
18:33:01|3.5476
18:33:02|3.5476
18:33:03|3.5476
18:33:05|3.5464
18:33:05|3.5457
18:33:07|3.545
18:33:07|3.5451
18:33:10|3.5419
18:33:10|3.5455
18:33:11|3.5455
18:33:12|3.5421
18:33:14|3.5454
18:33:14|3.5364
18:33:15|3.5384
18:33:16|3.535
18:33:17|3.5319
18:33:18|3.5351
18:33:19|3.5284
18:33:20|3.5207
18:33:21|3.5267
18:33:22|3.5275
18:33:24|3.5216
18:33:24|3.5262
18:33:25|3.5274
18:33:27|3.5254
18:33:27|3.5254
18:33:29|3.5231
18:33:29|3.5276
18:33:30|3.5207
18:33:32|3.5224
18:33:32|3.5225
18:33:33|3.5225
18:33:34|3.5231
18:33:36|3.5227
18:33:37|3.5257
18:33:37|3.5231
18:33:39|3.5231
18:33:39|3.5287
18:33:40|3.5287
18:33:41|3.5287
18:33:42|3.5216
18:33:44|3.5224
18:33:45|3.5224
18:33:46|3.5234
18:33:47|3.5352
18:33:48|3.5442
18:33:49|3.5437
18:33:50|3.5429
18:33:51|3.5414
18:33:53|3.5428
18:33:55|3.5405
18:33:55|3.5405
18:33:56|3.5391
18:33:58|3.5338
18:33:59|3.5375
18:34:00|3.5346
18:34:01|3.5346
18:34:03|3.5333
18:34:04|3.5333
18:34:05|3.5363
18:34:06|3.5333
18:34:07|3.5313
18:34:08|3.54
18:34:09|3.5349
18:34:10|3.5309
18:34:11|3.531
18:34:13|3.5311
18:34:14|3.5284
18:34:15|3.5279
18:34:16|3.5285
18:34:17|3.5301
18:34:18|3.525
18:34:19|3.5297
18:34:20|3.5248
18:34:22|3.5452
18:34:22|3.5452
18:34:24|3.54
18:34:24|3.5465
18:34:26|3.5397
18:34:27|3.5377
18:34:28|3.5413
18:34:29|3.5413
18:34:30|3.5378
18:34:30|3.5404
18:34:31|3.5404
18:34:34|3.5405
18:34:34|3.5496
18:34:35|3.5483
18:34:36|3.5542
18:34:37|3.5487
18:34:38|3.5479
18:34:39|3.5466
18:34:40|3.5466
18:34:41|3.5419
18:34:42|3.5451
18:34:43|3.5425
18:34:44|3.5464
18:34:45|3.5462
18:34:46|3.5396
18:34:47|3.5393
18:34:48|3.5393
18:34:49|3.5393
18:34:50|3.5382
18:34:51|3.5393
18:34:53|3.5343
18:34:53|3.5394
18:34:56|3.5444
18:34:56|3.5444
18:34:57|3.5444
18:34:58|3.5323
18:35:01|3.53
18:35:01|3.53
18:35:02|3.53
18:35:04|3.53
18:35:04|3.532
18:35:05|3.5389
18:35:06|3.5389
18:35:07|3.544
18:35:08|3.53
18:35:09|3.5284
18:35:10|3.5284
18:35:11|3.5321
18:35:13|3.5321
18:35:13|3.5321
18:35:14|3.5321
18:35:15|3.538
18:35:16|3.5334
18:35:17|3.5339
18:35:18|3.539
18:35:19|3.5353
18:35:20|3.5353
18:35:21|3.5365
18:35:22|3.5365
18:35:23|3.536
18:35:24|3.5359
18:35:25|3.5359
18:35:26|3.5358
18:35:27|3.5381
18:35:28|3.5381
18:35:29|3.5359
18:35:30|3.5395
18:35:31|3.5355
18:35:32|3.5363
18:35:33|3.5363
18:35:34|3.5363
18:35:35|3.5405
18:35:36|3.541
18:35:38|3.5287
18:35:38|3.5395
18:35:39|3.5393
18:35:40|3.5363
18:35:41|3.5363
18:35:43|3.54
18:35:43|3.5355
18:35:44|3.5393
18:35:46|3.5393
18:35:48|3.5393
18:35:48|3.5385
18:35:49|3.5328
18:35:50|3.5308
18:35:51|3.53
18:35:52|3.5318
18:35:54|3.5346
18:35:55|3.5346
18:35:56|3.5355
18:35:57|3.5342
18:35:58|3.53
18:35:59|3.53
18:36:00|3.5389
18:36:01|3.5392
18:36:02|3.5346
18:36:03|3.5341
18:36:05|3.54
18:36:07|3.531
18:36:07|3.5371
18:36:08|3.5355
18:36:09|3.5381
18:36:10|3.5381
18:36:11|3.5368
18:36:12|3.5368
18:36:13|3.5368
18:36:14|3.5371
18:36:15|3.5302
18:36:17|3.5287
18:36:18|3.5292
18:36:19|3.5304
18:36:20|3.52
18:36:21|3.5251
18:36:22|3.5202
18:36:24|3.5086
18:36:25|3.5107
18:36:26|3.5057
18:36:27|3.5086
18:36:28|3.5055
18:36:29|3.5015
18:36:30|3.5049
18:36:31|3.5053
18:36:32|3.5005
18:36:33|3.4979
18:36:34|3.5028
18:36:35|3.4953
18:36:36|3.4952
18:36:37|3.4979
18:36:38|3.4975
18:36:39|3.4949
18:36:40|3.4979
18:36:41|3.4934
18:36:42|3.4934
18:36:43|3.4979
18:36:44|3.4907
18:36:45|3.4946
18:36:46|3.4947
18:36:47|3.4944
18:36:48|3.4954
18:36:49|3.49
18:36:50|3.4862
18:36:51|3.4913
18:36:52|3.4877
18:36:53|3.483
18:36:54|3.4903
18:36:55|3.4872
18:36:56|3.4963
18:36:57|3.4952
18:36:58|3.4868
18:37:00|3.4918
18:37:02|3.48
18:37:02|3.48
18:37:03|3.4951
18:37:05|3.4993
18:37:06|3.4965
18:37:07|3.4965
18:37:08|3.5053
18:37:08|3.5028
18:37:09|3.5019
18:37:10|3.5022
18:37:12|3.4955
18:37:13|3.4922
18:37:14|3.4924
18:37:15|3.4914
18:37:16|3.4906
18:37:17|3.4905
18:37:18|3.4907
18:37:19|3.4919
18:37:21|3.487
18:37:22|3.4952
18:37:23|3.4974
18:37:24|3.499
18:37:25|3.4953
18:37:26|3.5038
18:37:27|3.499
18:37:28|3.4985
18:37:29|3.4985
18:37:30|3.5105
18:37:31|3.5114
18:37:32|3.5166
18:37:33|3.5126
18:37:34|3.5126
18:37:35|3.5126
18:37:36|3.5192
18:37:37|3.5166
18:37:38|3.5199
18:37:39|3.5199
18:37:40|3.5195
18:37:41|3.52
18:37:42|3.5252
18:37:43|3.5208
18:37:44|3.5251
18:37:45|3.5217
18:37:46|3.52
18:37:47|3.5199
18:37:48|3.5176
18:37:49|3.5187
18:37:50|3.5188
18:37:51|3.5188
18:37:52|3.5188
18:37:53|3.5193
18:37:54|3.5163
18:37:55|3.52
18:37:56|3.52
18:37:57|3.5201
18:37:58|3.5211
18:37:59|3.5303
18:38:00|3.5267
18:38:02|3.5274
18:38:03|3.5374
18:38:04|3.5393
18:38:05|3.5367
18:38:06|3.532
18:38:07|3.5394
18:38:08|3.5394
18:38:09|3.5394
18:38:10|3.5394
18:38:12|3.527
18:38:13|3.5261
18:38:14|3.5275
18:38:15|3.5311
18:38:15|3.5328
18:38:17|3.5331
18:38:17|3.54
18:38:19|3.5366
18:38:19|3.5352
18:38:20|3.5385
18:38:22|3.5385
18:38:22|3.5382
18:38:24|3.54
18:38:25|3.54
18:38:26|3.5385
18:38:27|3.528
18:38:27|3.5239
18:38:29|3.5257
18:38:29|3.5257
18:38:32|3.533
18:38:32|3.533
18:38:33|3.5366
18:38:34|3.5297
18:38:35|3.5363
18:38:36|3.536
18:38:37|3.536
18:38:38|3.536
18:38:39|3.532
18:38:41|3.5364
18:38:42|3.5306
18:38:43|3.5312
18:38:44|3.5272
18:38:44|3.5184
18:38:46|3.5183
18:38:46|3.5183
18:38:47|3.5179
18:38:49|3.5179
18:38:50|3.5191
18:38:50|3.5223
18:38:53|3.5239
18:38:53|3.5207
18:38:54|3.52
18:38:55|3.511
18:38:56|3.5092
18:38:58|3.5144
18:38:59|3.5173
18:39:00|3.5216
18:39:01|3.5124
18:39:03|3.5179
18:39:05|3.5115
18:39:05|3.5079
18:39:07|3.5036
18:39:08|3.5079
18:39:08|3.5097
18:39:10|3.5202
18:39:11|3.5189
18:39:12|3.5221
18:39:13|3.5221
18:39:14|3.5105
18:39:14|3.5171
18:39:16|3.5171
18:39:17|3.5175
18:39:18|3.5195
18:39:19|3.4952
18:39:20|3.4994
18:39:21|3.4992
18:39:23|3.4996
18:39:24|3.4997
18:39:25|3.4952
18:39:26|3.4985
18:39:27|3.4995
18:39:28|3.5
18:39:29|3.4891
18:39:30|3.4946
18:39:31|3.4937
18:39:32|3.4845
18:39:33|3.4999
18:39:34|3.49
18:39:35|3.49
18:39:36|3.4871
18:39:37|3.4983
18:39:38|3.5
18:39:39|3.4942
18:39:40|3.4941
18:39:41|3.4996
18:39:42|3.4996
18:39:43|3.4996
18:39:44|3.5
18:39:45|3.5
18:39:46|3.494
18:39:47|3.493
18:39:48|3.4866
18:39:49|3.4876
18:39:50|3.4941
18:39:51|3.4941
18:39:52|3.4906
18:39:53|3.4932
18:39:54|3.4996
18:39:55|3.4904
18:39:56|3.4998
18:39:58|3.4901
18:40:00|3.4933
18:40:01|3.4944
18:40:01|3.4974
18:40:02|3.4974
18:40:04|3.4977
18:40:05|3.4955
18:40:05|3.4995
18:40:06|3.5
18:40:07|3.4955
18:40:09|3.5082
18:40:10|3.5155
18:40:11|3.5121
18:40:12|3.5192
18:40:13|3.5155
18:40:14|3.5116
18:40:15|3.5151
18:40:17|3.5036
18:40:18|3.5077
18:40:19|3.5013
18:40:19|3.5013
18:40:20|3.5151
18:40:22|3.5162
18:40:23|3.522
18:40:24|3.526
18:40:25|3.5195
18:40:25|3.5205
18:40:26|3.5288
18:40:28|3.5288
18:40:29|3.5288
18:40:29|3.527
18:40:31|3.5218
18:40:32|3.5221
18:40:33|3.5221
18:40:33|3.5253
18:40:34|3.5221
18:40:36|3.525
18:40:36|3.5255
18:40:38|3.5217
18:40:39|3.5159
18:40:40|3.5178
18:40:41|3.5178
18:40:42|3.5185
18:40:42|3.5183
18:40:44|3.5204
18:40:45|3.5185
18:40:46|3.5185
18:40:47|3.518
18:40:48|3.518
18:40:49|3.5106
18:40:50|3.52
18:40:51|3.52
18:40:52|3.5223
18:40:53|3.522
18:40:54|3.5223
18:40:55|3.5372
18:40:56|3.5291
18:40:57|3.5399
18:40:59|3.5341
18:41:01|3.5428
18:41:02|3.5474
18:41:03|3.5545
18:41:04|3.555
18:41:05|3.5544
18:41:07|3.5576
18:41:07|3.5576
18:41:08|3.5611
18:41:11|3.5632
18:41:12|3.5632
18:41:13|3.5557
18:41:14|3.5494
18:41:15|3.565
18:41:17|3.5656
18:41:18|3.5671
18:41:19|3.5764
18:41:20|3.5713
18:41:21|3.5665
18:41:22|3.5721
18:41:23|3.585
18:41:24|3.5765
18:41:25|3.5826
18:41:26|3.5861
18:41:27|3.6062
18:41:28|3.612
18:41:29|3.6124
18:41:30|3.6151
18:41:31|3.6159
18:41:32|3.6155
18:41:33|3.62
18:41:34|3.6161
18:41:35|3.6197
18:41:36|3.62
18:41:37|3.6103
18:41:38|3.6111
18:41:39|3.6112
18:41:40|3.6108
18:41:41|3.6169
18:41:42|3.6112
18:41:43|3.6159
18:41:44|3.6121
18:41:45|3.6199
18:41:46|3.6155
18:41:47|3.6131
18:41:48|3.6131
18:41:49|3.6124
18:41:50|3.6137
18:41:51|3.6199
18:41:52|3.6145
18:41:53|3.6145
18:41:54|3.6198
18:41:55|3.6152
18:41:56|3.6152
18:41:57|3.6207
18:41:58|3.618
18:41:59|3.6199
18:42:01|3.617
18:42:03|3.6199
18:42:04|3.6199
18:42:04|3.6199
18:42:05|3.6147
18:42:07|3.6265
18:42:07|3.6306
18:42:09|3.6306
18:42:10|3.6392
18:42:11|3.6395
18:42:12|3.6335
18:42:13|3.6356
18:42:14|3.624
18:42:15|3.6198
18:42:16|3.6167
18:42:17|3.616
18:42:18|3.6069
18:42:19|3.5906
18:42:20|3.5987
18:42:21|3.5981
18:42:22|3.598
18:42:23|3.6
18:42:24|3.5975
18:42:25|3.6038
18:42:26|3.6054
18:42:27|3.6047
18:42:28|3.6084
18:42:30|3.6066
18:42:32|3.613
18:42:32|3.6135
18:42:33|3.6132
18:42:34|3.6195
18:42:35|3.6239
18:42:36|3.62
18:42:37|3.6162
18:42:38|3.6149
18:42:39|3.6087
18:42:41|3.6086
18:42:41|3.6085
18:42:43|3.608
18:42:44|3.6
18:42:45|3.6001
18:42:46|3.5938
18:42:47|3.5938
18:42:49|3.6081
18:42:50|3.6088
18:42:51|3.6055
18:42:52|3.6055
18:42:52|3.6
18:42:54|3.5992
18:42:54|3.6003
18:42:55|3.5998
18:42:56|3.599
18:42:57|3.5934
18:42:58|3.5844
18:43:00|3.5784
18:43:02|3.5838
18:43:02|3.5833
18:43:04|3.5772
18:43:06|3.5766
18:43:08|3.5827
18:43:08|3.5893
18:43:09|3.5915
18:43:10|3.5914
18:43:11|3.5978
18:43:13|3.598
18:43:13|3.5946
18:43:14|3.6011
18:43:15|3.6027
18:43:17|3.6027
18:43:17|3.603
18:43:19|3.6016
18:43:20|3.6016
18:43:21|3.6051
18:43:22|3.6012
18:43:23|3.5836
18:43:25|3.5954
18:43:26|3.5965
18:43:27|3.5916
18:43:28|3.5916
18:43:29|3.5944
18:43:30|3.5948
18:43:31|3.5997
18:43:32|3.599
18:43:33|3.6049
18:43:34|3.5999
18:43:35|3.5999
18:43:36|3.6062
18:43:37|3.6041
18:43:38|3.6041
18:43:39|3.6088
18:43:40|3.6131
18:43:41|3.6107
18:43:42|3.6108
18:43:43|3.6107
18:43:44|3.6042
18:43:45|3.6092
18:43:46|3.6091
18:43:47|3.609
18:43:48|3.6119
18:43:49|3.6128
18:43:50|3.6053
18:43:51|3.6053
18:43:52|3.6108
18:43:53|3.6076
18:43:54|3.6108
18:43:55|3.6108
18:43:56|3.606
18:43:57|3.606
18:43:58|3.6052
18:43:59|3.6082
18:44:00|3.6046
18:44:02|3.6099
18:44:04|3.6041
18:44:05|3.6236
18:44:07|3.6195
18:44:07|3.6192
18:44:09|3.6176
18:44:09|3.6176
18:44:10|3.6196
18:44:13|3.612
18:44:13|3.6063
18:44:15|3.612
18:44:17|3.6104
18:44:17|3.6098
18:44:19|3.6095
18:44:20|3.6065
18:44:21|3.6155
18:44:22|3.6155
18:44:23|3.6151
18:44:24|3.615
18:44:25|3.615
18:44:26|3.6156
18:44:27|3.6134
18:44:28|3.6134
18:44:29|3.6156
18:44:30|3.6212
18:44:32|3.6176
18:44:32|3.616
18:44:33|3.616
18:44:34|3.6154
18:44:36|3.6142
18:44:37|3.6142
18:44:38|3.6134
18:44:38|3.6156
18:44:40|3.6154
18:44:40|3.6134
18:44:42|3.6134
18:44:42|3.6341
18:44:43|3.6395
18:44:44|3.6367
18:44:45|3.6356
18:44:46|3.6396
18:44:48|3.6358
18:44:48|3.6382
18:44:49|3.628
18:44:50|3.626
18:44:51|3.6227
18:44:52|3.6262
18:44:54|3.6247
18:44:54|3.63
18:44:56|3.6292
18:44:56|3.6279
18:44:57|3.6225
18:44:59|3.63
18:44:59|3.6278
18:45:00|3.6299
18:45:01|3.6229
18:45:02|3.6285
18:45:04|3.6297
18:45:05|3.6294
18:45:06|3.6285
18:45:07|3.63
18:45:09|3.6303
18:45:10|3.6302
18:45:11|3.6366
18:45:12|3.6316
18:45:12|3.6294
18:45:14|3.6405
18:45:15|3.6364
18:45:16|3.6364
18:45:16|3.637
18:45:17|3.6276
18:45:18|3.6276
18:45:20|3.6231
18:45:21|3.623
18:45:22|3.6201
18:45:23|3.6201
18:45:24|3.62
18:45:25|3.626
18:45:26|3.62
18:45:27|3.6191
18:45:28|3.6191
18:45:29|3.619
18:45:30|3.6188
18:45:31|3.6186
18:45:32|3.6191
18:45:33|3.6181
18:45:34|3.6185
18:45:35|3.6156
18:45:36|3.6156
18:45:37|3.6166
18:45:38|3.6134
18:45:39|3.6135
18:45:40|3.6192
18:45:41|3.6193
18:45:42|3.6193
18:45:43|3.6192
18:45:44|3.6192
18:45:45|3.6192
18:45:46|3.61
18:45:47|3.6119
18:45:48|3.6088
18:45:49|3.6041
18:45:50|3.6081
18:45:51|3.6042
18:45:52|3.6041
18:45:53|3.6072
18:45:54|3.6066
18:45:56|3.6041
18:45:57|3.6041
18:45:58|3.6056
18:45:59|3.6056
18:45:59|3.6041
18:46:01|3.6093
18:46:01|3.6052
18:46:03|3.6052
18:46:03|3.6049
18:46:06|3.6108
18:46:07|3.6043
18:46:08|3.6092
18:46:10|3.6139
18:46:11|3.6198
18:46:11|3.612
18:46:12|3.6091
18:46:14|3.6091
18:46:16|3.6091
18:46:16|3.6108
18:46:18|3.6093
18:46:19|3.6091
18:46:20|3.6091
18:46:21|3.6108
18:46:22|3.6092
18:46:23|3.6092
18:46:24|3.6096
18:46:25|3.6092
18:46:26|3.6092
18:46:27|3.6141
18:46:28|3.6158
18:46:29|3.62
18:46:30|3.6153
18:46:31|3.6258
18:46:32|3.6209
18:46:33|3.6278
18:46:34|3.6237
18:46:35|3.6251
18:46:36|3.6139
18:46:37|3.6158
18:46:38|3.619
18:46:39|3.6205
18:46:40|3.6205
18:46:41|3.6207
18:46:42|3.6207
18:46:43|3.6213
18:46:44|3.6215
18:46:45|3.6257
18:46:46|3.63
18:46:47|3.6299
18:46:48|3.6299
18:46:49|3.6288
18:46:50|3.6288
18:46:51|3.6225
18:46:52|3.6217
18:46:53|3.63
18:46:54|3.6315
18:46:55|3.6298
18:46:56|3.635
18:46:57|3.6356
18:46:58|3.6284
18:46:59|3.6257
18:47:00|3.6295
18:47:01|3.6296
18:47:02|3.6213
18:47:03|3.6212
18:47:05|3.6251
18:47:07|3.63
18:47:08|3.6281
18:47:09|3.6281
18:47:10|3.6281
18:47:12|3.6299
18:47:13|3.6299
18:47:14|3.6299
18:47:14|3.6299
18:47:15|3.6283
18:47:17|3.6266
18:47:18|3.6302
18:47:18|3.6299
18:47:20|3.6308
18:47:21|3.6349
18:47:22|3.62
18:47:22|3.6312
18:47:24|3.6269
18:47:25|3.6398
18:47:26|3.6393
18:47:27|3.6336
18:47:28|3.6319
18:47:30|3.6294
18:47:30|3.62
18:47:32|3.6284
18:47:32|3.6292
18:47:33|3.6292
18:47:35|3.6292
18:47:36|3.6269
18:47:37|3.6293
18:47:39|3.6292
18:47:40|3.6346
18:47:41|3.6346
18:47:41|3.6314
18:47:43|3.6314
18:47:44|3.6346
18:47:45|3.6337
18:47:46|3.63
18:47:47|3.6294
18:47:48|3.6294
18:47:48|3.6295
18:47:49|3.6274
18:47:50|3.6258
18:47:51|3.6232
18:47:53|3.6262
18:47:54|3.6262
18:47:54|3.6247
18:47:56|3.6247
18:47:56|3.6247
18:47:58|3.6299
18:47:59|3.6279
18:47:59|3.6258
18:48:01|3.6242
18:48:02|3.6242
18:48:03|3.6259
18:48:04|3.6334
18:48:05|3.6338
18:48:07|3.6325
18:48:09|3.6293
18:48:10|3.6333
18:48:11|3.6278
18:48:12|3.6298
18:48:13|3.625
18:48:14|3.6254
18:48:15|3.6254
18:48:16|3.6238
18:48:18|3.6254
18:48:19|3.6264
18:48:19|3.6275
18:48:21|3.6258
18:48:22|3.6303
18:48:23|3.6319
18:48:23|3.6278
18:48:25|3.6282
18:48:25|3.6282
18:48:26|3.64
18:48:28|3.64
18:48:28|3.63
18:48:30|3.65
18:48:31|3.6393
18:48:32|3.6393
18:48:32|3.6363
18:48:34|3.6342
18:48:35|3.6353
18:48:36|3.6255
18:48:37|3.6258
18:48:38|3.626
18:48:39|3.6321
18:48:40|3.6329
18:48:41|3.6375
18:48:41|3.6374
18:48:43|3.6378
18:48:44|3.6378
18:48:44|3.6378
18:48:45|3.6339
18:48:46|3.64
18:48:48|3.6358
18:48:48|3.6378
18:48:50|3.6401
18:48:51|3.6401
18:48:53|3.6397
18:48:53|3.6356
18:48:55|3.6311
18:48:56|3.64
18:48:56|3.6365
18:48:58|3.64
18:48:59|3.64
18:49:00|3.64
18:49:01|3.636
18:49:01|3.6346
18:49:02|3.6326
18:49:04|3.6277
18:49:06|3.6292
18:49:07|3.6294
18:49:08|3.625
18:49:09|3.63
18:49:10|3.6333
18:49:12|3.6333
18:49:12|3.6294
18:49:13|3.6331
18:49:15|3.6331
18:49:16|3.63
18:49:17|3.63
18:49:17|3.63
18:49:19|3.6312
18:49:19|3.63
18:49:21|3.6323
18:49:22|3.6345
18:49:22|3.6301
18:49:23|3.6302
18:49:24|3.6334
18:49:26|3.6335
18:49:27|3.635
18:49:29|3.6157
18:49:29|3.6221
18:49:30|3.617
18:49:31|3.6238
18:49:32|3.6189
18:49:33|3.6205
18:49:34|3.6304
18:49:35|3.6304
18:49:36|3.6257
18:49:38|3.624
18:49:38|3.619
18:49:39|3.619
18:49:41|3.6304
18:49:42|3.64
18:49:43|3.64
18:49:44|3.6347
18:49:45|3.6344
18:49:46|3.6397
18:49:47|3.636
18:49:48|3.6345
18:49:49|3.6346
18:49:50|3.6346
18:49:52|3.6346
18:49:53|3.6344
18:49:54|3.6341
18:49:55|3.6385
18:49:56|3.63
18:49:57|3.6319
18:49:58|3.6244
18:49:59|3.6245
18:50:01|3.6291
18:50:01|3.6262
18:50:02|3.6201
18:50:03|3.625
18:50:04|3.6205
18:50:06|3.6203
18:50:06|3.6205
18:50:07|3.6286
18:50:09|3.6385
18:50:10|3.6333
18:50:11|3.64
18:50:13|3.6327
18:50:14|3.6327
18:50:15|3.6329
18:50:16|3.621
18:50:17|3.6186
18:50:18|3.6111
18:50:19|3.6172
18:50:20|3.6147
18:50:20|3.6058
18:50:22|3.6102
18:50:23|3.6104
18:50:24|3.611
18:50:25|3.6122
18:50:26|3.6134
18:50:27|3.6119
18:50:28|3.6123
18:50:29|3.6134
18:50:30|3.611
18:50:32|3.6142
18:50:32|3.6143
18:50:34|3.6143
18:50:35|3.6069
18:50:36|3.6114
18:50:37|3.6114
18:50:38|3.6072
18:50:39|3.6052
18:50:40|3.603
18:50:41|3.5778
18:50:42|3.57
18:50:43|3.5675
18:50:44|3.5669
18:50:45|3.5748
18:50:46|3.5684
18:50:47|3.5757
18:50:48|3.5684
18:50:50|3.5738
18:50:51|3.57
18:50:52|3.5734
18:50:52|3.5735
18:50:54|3.5713
18:50:54|3.5705
18:50:55|3.5699
18:50:56|3.5655
18:50:57|3.5696
18:50:59|3.5654
18:51:00|3.57
18:51:00|3.5693
18:51:02|3.5636
18:51:03|3.561
18:51:04|3.5685
18:51:04|3.5606
18:51:05|3.5662
18:51:06|3.5653
18:51:07|3.5564
18:51:08|3.5539
18:51:09|3.55
18:51:11|3.537
18:51:12|3.5372
18:51:13|3.5373
18:51:14|3.5322
18:51:15|3.52
18:51:16|3.52
18:51:17|3.5105
18:51:18|3.5138
18:51:19|3.51
18:51:21|3.5199
18:51:22|3.5247
18:51:23|3.5314
18:51:24|3.5327
18:51:25|3.5348
18:51:26|3.5353
18:51:26|3.5332
18:51:28|3.5406
18:51:29|3.5416
18:51:30|3.545
18:51:31|3.5457
18:51:32|3.5449
18:51:32|3.5401
18:51:34|3.5399
18:51:35|3.5388
18:51:36|3.54
18:51:37|3.5365
18:51:38|3.5398
18:51:39|3.54
18:51:40|3.54
18:51:42|3.5388
18:51:43|3.5363
18:51:45|3.5399
18:51:45|3.5352
18:51:46|3.5398
18:51:47|3.5399
18:51:48|3.5396
18:51:49|3.5363
18:51:50|3.5396
18:51:51|3.5396
18:51:52|3.5396
18:51:53|3.5363
18:51:54|3.54
18:51:55|3.54
18:51:56|3.54
18:51:57|3.54
18:51:58|3.5573
18:51:59|3.5511
18:52:00|3.5421
18:52:01|3.5488
18:52:02|3.563
18:52:03|3.5499
18:52:05|3.5568
18:52:06|3.5425
18:52:07|3.5462
18:52:08|3.5458
18:52:09|3.5468
18:52:11|3.5457
18:52:11|3.551
18:52:13|3.5498
18:52:14|3.5475
18:52:15|3.5561
18:52:17|3.5558
18:52:18|3.5558
18:52:19|3.5533
18:52:19|3.5551
18:52:21|3.5576
18:52:22|3.5568
18:52:23|3.56
18:52:23|3.5594
18:52:25|3.5638
18:52:26|3.5576
18:52:27|3.5576
18:52:27|3.5631
18:52:29|3.5633
18:52:30|3.5659
18:52:31|3.5625
18:52:32|3.5656
18:52:32|3.5656
18:52:34|3.5634
18:52:34|3.5658
18:52:35|3.5685
18:52:38|3.5699
18:52:38|3.57
18:52:39|3.5658
18:52:40|3.57
18:52:41|3.5669
18:52:42|3.5666
18:52:44|3.5622
18:52:45|3.5598
18:52:46|3.5598
18:52:46|3.5615
18:52:48|3.5627
18:52:49|3.5619
18:52:50|3.5623
18:52:51|3.5624
18:52:52|3.5624
18:52:53|3.5624
18:52:54|3.5616
18:52:55|3.5603
18:52:56|3.5555
18:52:57|3.5575
18:52:58|3.5575
18:52:59|3.5575
18:52:59|3.5575
18:53:01|3.5575
18:53:02|3.5575
18:53:03|3.552
18:53:04|3.5554
18:53:05|3.5504
18:53:06|3.5544
18:53:08|3.5495
18:53:08|3.5495
18:53:09|3.5599
18:53:11|3.5675
18:53:13|3.5615
18:53:14|3.5615
18:53:16|3.5601
18:53:16|3.5666
18:53:18|3.5666
18:53:19|3.5612
18:53:21|3.5612
18:53:21|3.5659
18:53:22|3.5659
18:53:23|3.5664
18:53:25|3.5664
18:53:26|3.5669
18:53:27|3.5607
18:53:27|3.5607
18:53:29|3.5615
18:53:30|3.5598
18:53:31|3.5598
18:53:32|3.5598
18:53:33|3.5564
18:53:34|3.5601
18:53:35|3.5653
18:53:36|3.5625
18:53:37|3.5654
18:53:38|3.5602
18:53:39|3.5652
18:53:40|3.5652
18:53:42|3.5617
18:53:43|3.561
18:53:44|3.5611
18:53:45|3.5549
18:53:46|3.5545
18:53:47|3.5608
18:53:48|3.5524
18:53:49|3.556
18:53:50|3.55
18:53:51|3.5561
18:53:52|3.5561
18:53:53|3.5521
18:53:54|3.5521
18:53:55|3.5532
18:53:56|3.5508
18:53:57|3.5539
18:53:58|3.548
18:53:59|3.5479
18:54:00|3.5545
18:54:01|3.5545
18:54:03|3.5534
18:54:03|3.5501
18:54:05|3.553
18:54:06|3.553
18:54:07|3.5523
18:54:08|3.5486
18:54:08|3.5517
18:54:09|3.5479
18:54:11|3.5514
18:54:13|3.5512
18:54:13|3.5479
18:54:14|3.5519
18:54:16|3.55
18:54:18|3.5479
18:54:19|3.5478
18:54:20|3.5436
18:54:21|3.5439
18:54:22|3.5438
18:54:23|3.5438
18:54:24|3.5459
18:54:25|3.5491
18:54:26|3.5491
18:54:27|3.5438
18:54:28|3.5425
18:54:29|3.542
18:54:29|3.542
18:54:31|3.542
18:54:32|3.542
18:54:33|3.542
18:54:34|3.5432
18:54:35|3.5432
18:54:37|3.5438
18:54:38|3.5438
18:54:38|3.5438
18:54:39|3.5438
18:54:40|3.5438
18:54:41|3.5434
18:54:42|3.5466
18:54:43|3.5438
18:54:44|3.5438
18:54:45|3.5438
18:54:47|3.5568
18:54:48|3.5568
18:54:49|3.5497
18:54:50|3.5563
18:54:51|3.5602
18:54:52|3.5602
18:54:53|3.5635
18:54:54|3.5633
18:54:55|3.5611
18:54:57|3.5596
18:54:58|3.558
18:54:59|3.5584
18:55:00|3.5584
18:55:00|3.5599
18:55:02|3.561
18:55:03|3.561
18:55:04|3.5703
18:55:04|3.5641
18:55:05|3.568
18:55:06|3.5631
18:55:07|3.563
18:55:09|3.5674
18:55:09|3.5674
18:55:11|3.5652
18:55:11|3.5652
18:55:14|3.5648
18:55:15|3.5653
18:55:16|3.5678
18:55:17|3.5678
18:55:18|3.5672
18:55:19|3.5652
18:55:20|3.5674
18:55:21|3.571
18:55:22|3.571
18:55:23|3.5718
18:55:24|3.5721
18:55:25|3.5735
18:55:26|3.5715
18:55:28|3.5714
18:55:29|3.574
18:55:30|3.574
18:55:31|3.574
18:55:31|3.574
18:55:33|3.5753
18:55:35|3.578
18:55:35|3.5799
18:55:36|3.5798
18:55:38|3.5766
18:55:39|3.5798
18:55:40|3.5773
18:55:40|3.5799
18:55:41|3.58
18:55:43|3.58
18:55:43|3.58
18:55:44|3.5809
18:55:46|3.5809
18:55:47|3.5808
18:55:48|3.5823
18:55:48|3.5911
18:55:51|3.5929
18:55:52|3.592
18:55:52|3.5962
18:55:53|3.5922
18:55:54|3.589
18:55:55|3.589
18:55:57|3.5849
18:55:58|3.5864
18:55:58|3.5834
18:55:59|3.5834
18:56:00|3.5865
18:56:02|3.5778
18:56:02|3.582
18:56:04|3.5799
18:56:04|3.5799
18:56:05|3.5799
18:56:07|3.5799
18:56:07|3.5799
18:56:08|3.5774
18:56:09|3.5799
18:56:10|3.5824
18:56:11|3.5844
18:56:13|3.5799
18:56:13|3.5799
18:56:15|3.5816
18:56:16|3.5838
18:56:18|3.584
18:56:20|3.5867
18:56:20|3.5837
18:56:21|3.581
18:56:23|3.585
18:56:24|3.5807
18:56:25|3.588
18:56:27|3.5917
18:56:27|3.5929
18:56:28|3.5932
18:56:31|3.5992
18:56:31|3.5969
18:56:33|3.6
18:56:34|3.6019
18:56:35|3.6038
18:56:36|3.6011
18:56:37|3.6047
18:56:38|3.6047
18:56:39|3.6077
18:56:40|3.6049
18:56:41|3.6049
18:56:42|3.6046
18:56:43|3.6046
18:56:44|3.6046
18:56:45|3.6008
18:56:46|3.6008
18:56:47|3.6002
18:56:49|3.6001
18:56:49|3.6069
18:56:51|3.6082
18:56:51|3.6041
18:56:52|3.604
18:56:54|3.607
18:56:55|3.6069
18:56:56|3.61
18:56:56|3.6069
18:56:57|3.6072
18:56:59|3.611
18:57:00|3.6117
18:57:01|3.6139
18:57:02|3.6093
18:57:02|3.608
18:57:03|3.6069
18:57:04|3.6065
18:57:06|3.6035
18:57:07|3.6
18:57:08|3.5994
18:57:09|3.597
18:57:10|3.597
18:57:11|3.5771
18:57:11|3.5768
18:57:12|3.5825
18:57:14|3.5818
18:57:15|3.5819
18:57:15|3.5895
18:57:16|3.5895
18:57:17|3.5868
18:57:19|3.5934
18:57:19|3.5941
18:57:21|3.5938
18:57:22|3.5938
18:57:23|3.5937
18:57:24|3.5934
18:57:25|3.5938
18:57:26|3.5938
18:57:27|3.6001
18:57:28|3.5972
18:57:29|3.6
18:57:30|3.5999
18:57:31|3.5999
18:57:32|3.5999
18:57:33|3.6
18:57:34|3.603
18:57:35|3.604
18:57:36|3.5963
18:57:37|3.6035
18:57:38|3.5976
18:57:39|3.5976
18:57:40|3.5952
18:57:42|3.5968
18:57:42|3.5968
18:57:43|3.5998
18:57:44|3.5999
18:57:46|3.6002
18:57:47|3.6004
18:57:47|3.6004
18:57:49|3.6004
18:57:50|3.6006
18:57:51|3.6006
18:57:52|3.6082
18:57:52|3.6082
18:57:54|3.6041
18:57:54|3.6011
18:57:55|3.6011
18:57:56|3.6011
18:57:58|3.6004
18:57:59|3.6046
18:58:00|3.6046
18:58:00|3.6048
18:58:01|3.6046
18:58:03|3.61
18:58:03|3.6047
18:58:04|3.6047
18:58:06|3.6047
18:58:06|3.6047
18:58:08|3.6088
18:58:08|3.6045
18:58:09|3.605
18:58:10|3.6086
18:58:12|3.6047
18:58:12|3.6046
18:58:13|3.6031
18:58:14|3.6031
18:58:17|3.6044
18:58:17|3.6031
18:58:18|3.6031
18:58:19|3.6031
18:58:21|3.6031
18:58:22|3.6059
18:58:22|3.6059
18:58:24|3.6004
18:58:25|3.6059
18:58:27|3.6094
18:58:27|3.6049
18:58:28|3.6049
18:58:30|3.6039
18:58:30|3.6076
18:58:32|3.6055
18:58:32|3.6005
18:58:33|3.6047
18:58:35|3.6047
18:58:36|3.6047
18:58:37|3.6007
18:58:38|3.6082
18:58:39|3.6095
18:58:40|3.6047
18:58:41|3.6047
18:58:42|3.6055
18:58:44|3.6057
18:58:45|3.6057
18:58:45|3.6005
18:58:47|3.6005
18:58:47|3.6004
18:58:49|3.6048
18:58:50|3.6048
18:58:51|3.6007
18:58:52|3.6011
18:58:53|3.6011
18:58:54|3.6016
18:58:54|3.6045
18:58:55|3.6019
18:58:57|3.6022
18:58:58|3.6047
18:58:59|3.6047
18:59:00|3.6047
18:59:01|3.602
18:59:01|3.6048
18:59:03|3.6048
18:59:05|3.6048
18:59:05|3.6048
18:59:06|3.6048
18:59:07|3.6048
18:59:08|3.6048
18:59:09|3.6048
18:59:10|3.6059
18:59:11|3.6059
18:59:12|3.6089
18:59:13|3.6051
18:59:14|3.6101
18:59:15|3.6059
18:59:16|3.6101
18:59:17|3.6059
18:59:18|3.6077
18:59:19|3.6047
18:59:21|3.6014
18:59:22|3.6014
18:59:23|3.6014
18:59:24|3.6014
18:59:25|3.6014
18:59:26|3.6047
18:59:27|3.6053
18:59:28|3.6024
18:59:29|3.6
18:59:30|3.6002
18:59:31|3.6
18:59:32|3.601
18:59:33|3.601
18:59:34|3.6037
18:59:35|3.6047
18:59:36|3.606
18:59:37|3.603
18:59:38|3.603
18:59:39|3.608
18:59:40|3.608
18:59:41|3.6092
18:59:42|3.6041
18:59:43|3.6073
18:59:44|3.6073
18:59:45|3.6074
18:59:46|3.6073
18:59:47|3.6073
18:59:48|3.611
18:59:49|3.6122
18:59:50|3.6122
18:59:51|3.6073
18:59:53|3.6065
18:59:54|3.6074
18:59:54|3.6098
18:59:55|3.6073
18:59:56|3.5967
18:59:58|3.5914
18:59:59|3.5861
18:59:59|3.591
19:00:00|3.5944
19:00:01|3.5978
19:00:03|3.5924
19:00:03|3.5968
19:00:05|3.5929
19:00:06|3.5912
19:00:07|3.5944
19:00:08|3.5959
19:00:09|3.5924
19:00:10|3.5924
19:00:12|3.5944
19:00:13|3.5924
19:00:14|3.5924
19:00:14|3.5942
19:00:16|3.5942
19:00:17|3.594
19:00:18|3.5988
19:00:19|3.5988
19:00:21|3.5987
19:00:21|3.6
19:00:22|3.5969
19:00:23|3.5867
19:00:25|3.5867
19:00:26|3.5869
19:00:26|3.5838
19:00:28|3.5811
19:00:28|3.5891
19:00:30|3.5847
19:00:31|3.5869
19:00:32|3.5851
19:00:33|3.5848
19:00:34|3.5857
19:00:35|3.5834
19:00:36|3.5819
19:00:37|3.5774
19:00:38|3.5778
19:00:39|3.5776
19:00:40|3.57
19:00:41|3.57
19:00:42|3.5747
19:00:43|3.577
19:00:44|3.5847
19:00:45|3.5861
19:00:46|3.5868
19:00:47|3.5935
19:00:48|3.5954
19:00:49|3.5982
19:00:50|3.6
19:00:51|3.6
19:00:52|3.5933
19:00:53|3.5971
19:00:54|3.5971
19:00:55|3.5997
19:00:56|3.6
19:00:57|3.6
19:00:58|3.6
19:00:59|3.6
19:01:01|3.5997
19:01:02|3.5928
19:01:03|3.5936
19:01:04|3.6079
19:01:05|3.6084
19:01:06|3.6084
19:01:07|3.6106
19:01:08|3.6121
19:01:09|3.6139
19:01:10|3.6139
19:01:11|3.6139
19:01:12|3.6181
19:01:13|3.6149
19:01:14|3.6143
19:01:15|3.6118
19:01:16|3.6143
19:01:17|3.6117
19:01:19|3.6118
19:01:21|3.6128
19:01:21|3.6194
19:01:23|3.6139
19:01:25|3.6181
19:01:25|3.6181
19:01:26|3.6191
19:01:27|3.6141
19:01:28|3.6141
19:01:29|3.6144
19:01:30|3.6181
19:01:31|3.6191
19:01:32|3.6193
19:01:33|3.6193
19:01:34|3.616
19:01:35|3.616
19:01:36|3.616
19:01:37|3.6195
19:01:38|3.6206
19:01:39|3.6211
19:01:41|3.6163
19:01:42|3.621
19:01:43|3.6197
19:01:44|3.6083
19:01:45|3.6154
19:01:46|3.614
19:01:47|3.6147
19:01:48|3.6086
19:01:49|3.6087
19:01:50|3.6032
19:01:51|3.6098
19:01:52|3.6056
19:01:53|3.6157
19:01:54|3.607
19:01:55|3.607
19:01:56|3.6152
19:01:57|3.6128
19:01:58|3.612
19:01:59|3.6125
19:02:00|3.6125
19:02:01|3.6224
19:02:02|3.6146
19:02:02|3.6155
19:02:04|3.6129
19:02:05|3.6128
19:02:06|3.6152
19:02:07|3.6152
19:02:08|3.6125
19:02:09|3.6125
19:02:10|3.613
19:02:11|3.613
19:02:12|3.613
19:02:13|3.613
19:02:14|3.6128
19:02:15|3.6128
19:02:16|3.6128
19:02:17|3.6151
19:02:18|3.6179
19:02:19|3.6179
19:02:19|3.6152
19:02:22|3.6205
19:02:23|3.6233
19:02:23|3.6168
19:02:24|3.6246
19:02:25|3.6246
19:02:27|3.6244
19:02:28|3.6197
19:02:29|3.6246
19:02:31|3.63
19:02:31|3.625
19:02:33|3.6249
19:02:33|3.6267
19:02:35|3.6267
19:02:35|3.6266
19:02:36|3.6169
19:02:37|3.6242
19:02:38|3.6245
19:02:40|3.6274
19:02:40|3.6221
19:02:41|3.6346
19:02:42|3.6384
19:02:44|3.6349
19:02:44|3.6348
19:02:46|3.6346
19:02:46|3.6286
19:02:47|3.629
19:02:48|3.6289
19:02:49|3.6289
19:02:51|3.6304
19:02:51|3.6355
19:02:52|3.6383
19:02:53|3.6383
19:02:54|3.6382
19:02:55|3.6384
19:02:57|3.6384
19:02:57|3.6384
19:02:58|3.6382
19:02:59|3.6382
19:03:00|3.64
19:03:02|3.6385
19:03:03|3.6382
19:03:03|3.6355
19:03:05|3.63
19:03:05|3.63
19:03:06|3.6304
19:03:07|3.6337
19:03:08|3.6335
19:03:09|3.6302
19:03:10|3.6331
19:03:11|3.633
19:03:13|3.634
19:03:13|3.6362
19:03:14|3.633
19:03:15|3.6355
19:03:16|3.6331
19:03:17|3.6331
19:03:18|3.635
19:03:19|3.6363
19:03:21|3.6331
19:03:22|3.6331
19:03:24|3.6331
19:03:24|3.6331
19:03:26|3.634
19:03:27|3.634
19:03:28|3.634
19:03:29|3.6335
19:03:31|3.6308
19:03:31|3.6311
19:03:33|3.6337
19:03:34|3.6379
19:03:35|3.6403
19:03:36|3.6346
19:03:37|3.6341
19:03:38|3.6319
19:03:38|3.6319
19:03:41|3.6368
19:03:42|3.634
19:03:42|3.6341
19:03:44|3.6396
19:03:45|3.6429
19:03:46|3.6429
19:03:48|3.6351
19:03:48|3.6402
19:03:49|3.6401
19:03:50|3.6425
19:03:52|3.6433
19:03:53|3.6493
19:03:53|3.64
19:03:55|3.6448
19:03:55|3.6351
19:03:56|3.6332
19:03:57|3.6431
19:03:58|3.649
19:04:00|3.6495
19:04:00|3.6462
19:04:01|3.6707
19:04:03|3.6569
19:04:03|3.6533
19:04:04|3.6554
19:04:05|3.6522
19:04:06|3.6548
19:04:08|3.6544
19:04:08|3.6576
19:04:09|3.6576
19:04:10|3.6577
19:04:11|3.663
19:04:13|3.6639
19:04:14|3.6651
19:04:15|3.6686
19:04:16|3.6656
19:04:17|3.675
19:04:18|3.674
19:04:19|3.675
19:04:20|3.6712
19:04:22|3.68
19:04:24|3.6799
19:04:25|3.6768
19:04:26|3.6775
19:04:27|3.6876
19:04:28|3.6804
19:04:29|3.6807
19:04:30|3.6839
19:04:32|3.6774
19:04:33|3.6774
19:04:33|3.6807
19:04:35|3.6774
19:04:35|3.6798
19:04:37|3.6838
19:04:37|3.68
19:04:39|3.6838
19:04:40|3.6838
19:04:40|3.6838
19:04:42|3.6838
19:04:43|3.6805
19:04:44|3.6774
19:04:45|3.6729
19:04:46|3.662
19:04:46|3.6676
19:04:48|3.6643
19:04:49|3.6676
19:04:50|3.6698
19:04:50|3.6716
19:04:52|3.6821
19:04:53|3.6759
19:04:53|3.6679
19:04:55|3.6715
19:04:56|3.6715
19:04:57|3.6687
19:04:58|3.6687
19:04:58|3.6757
19:05:00|3.6717
19:05:01|3.6652
19:05:02|3.6652
19:05:02|3.6717
19:05:03|3.6658
19:05:05|3.6681
19:05:05|3.6678
19:05:06|3.663
19:05:08|3.6648
19:05:10|3.6636
19:05:10|3.6622
19:05:11|3.6567
19:05:12|3.658
19:05:14|3.6559
19:05:14|3.6428
19:05:15|3.643
19:05:16|3.6462
19:05:18|3.6461
19:05:18|3.6445
19:05:19|3.64
19:05:20|3.6462
19:05:21|3.646
19:05:23|3.6396
19:05:24|3.6431
19:05:25|3.6396
19:05:27|3.6365
19:05:28|3.6354
19:05:29|3.6342
19:05:29|3.6342
19:05:31|3.6395
19:05:32|3.6341
19:05:32|3.6431
19:05:35|3.647
19:05:35|3.6521
19:05:36|3.669
19:05:37|3.6619
19:05:38|3.6615
19:05:39|3.6635
19:05:40|3.6619
19:05:41|3.6518
19:05:42|3.6547
19:05:43|3.6658
19:05:44|3.6595
19:05:45|3.654
19:05:47|3.6567
19:05:49|3.6543
19:05:49|3.6546
19:05:50|3.6546
19:05:52|3.6546
19:05:53|3.6542
19:05:55|3.6499
19:05:56|3.6545
19:05:56|3.6575
19:05:58|3.6613
19:05:58|3.6593
19:06:00|3.6593
19:06:00|3.6657
19:06:02|3.6657
19:06:03|3.6594
19:06:03|3.6567
19:06:05|3.65
19:06:06|3.6545
19:06:07|3.6501
19:06:07|3.6552
19:06:08|3.6521
19:06:10|3.6525
19:06:11|3.6549
19:06:12|3.6622
19:06:13|3.6587
19:06:14|3.6568
19:06:15|3.6561
19:06:16|3.6561
19:06:17|3.6533
19:06:18|3.652
19:06:19|3.652
19:06:20|3.652
19:06:21|3.652
19:06:22|3.6518
19:06:23|3.652
19:06:25|3.652
19:06:27|3.6336
19:06:28|3.6303
19:06:28|3.6366
19:06:29|3.6405
19:06:30|3.6434
19:06:31|3.6363
19:06:33|3.6363
19:06:33|3.6445
19:06:34|3.6445
19:06:36|3.6328
19:06:37|3.6328
19:06:37|3.6328
19:06:38|3.6361
19:06:39|3.643
19:06:40|3.643
19:06:42|3.6452
19:06:43|3.643
19:06:44|3.6428
19:06:45|3.643
19:06:46|3.6518
19:06:48|3.6456
19:06:48|3.6448
19:06:49|3.6448
19:06:50|3.6421
19:06:52|3.6421
19:06:52|3.6514
19:06:54|3.6501
19:06:55|3.6517
19:06:55|3.6423
19:06:57|3.647
19:06:57|3.644
19:06:59|3.6479
19:07:00|3.6348
19:07:01|3.6348
19:07:02|3.6387
19:07:03|3.6401
19:07:04|3.6381
19:07:05|3.6347
19:07:06|3.6358
19:07:07|3.6369
19:07:08|3.6414
19:07:09|3.6421
19:07:10|3.647
19:07:11|3.6478
19:07:12|3.6468
19:07:13|3.6428
19:07:14|3.6428
19:07:15|3.6505
19:07:16|3.6498
19:07:17|3.6461
19:07:18|3.6502
19:07:19|3.6519
19:07:20|3.6486
19:07:22|3.6538
19:07:23|3.6505
19:07:24|3.6537
19:07:24|3.6508
19:07:26|3.6433
19:07:28|3.6468
19:07:29|3.6509
19:07:30|3.6509
19:07:31|3.6538
19:07:32|3.6538
19:07:33|3.6566
19:07:34|3.6525
19:07:35|3.6537
19:07:36|3.6536
19:07:38|3.6566
19:07:39|3.6545
19:07:40|3.6532
19:07:41|3.6532
19:07:41|3.6532
19:07:42|3.6532
19:07:44|3.6566
19:07:45|3.654
19:07:46|3.6532
19:07:47|3.6565
19:07:47|3.654
19:07:49|3.654
19:07:50|3.654
19:07:50|3.6533
19:07:52|3.6532
19:07:53|3.6532
19:07:54|3.6532
19:07:55|3.654
19:07:56|3.6528
19:07:57|3.6528
19:07:58|3.6528
19:07:59|3.6517
19:08:00|3.6517
19:08:01|3.6517
19:08:03|3.6529
19:08:05|3.653
19:08:05|3.6489
19:08:06|3.6559
19:08:07|3.6547
19:08:08|3.6456
19:08:09|3.6508
19:08:10|3.6508
19:08:11|3.65
19:08:12|3.65
19:08:13|3.6483
19:08:14|3.655
19:08:15|3.6435
19:08:17|3.6469
19:08:17|3.6418
19:08:19|3.6443
19:08:20|3.6443
19:08:21|3.6464
19:08:21|3.6464
19:08:23|3.6482
19:08:24|3.6514
19:08:25|3.6599
19:08:26|3.6531
19:08:28|3.6575
19:08:28|3.6579
19:08:29|3.66
19:08:30|3.6576
19:08:32|3.6555
19:08:34|3.66
19:08:35|3.6611
19:08:36|3.6601
19:08:37|3.6608
19:08:38|3.6644
19:08:39|3.664
19:08:40|3.6643
19:08:41|3.6643
19:08:41|3.6612
19:08:42|3.6612
19:08:44|3.6609
19:08:45|3.6643
19:08:46|3.6614
19:08:47|3.6643
19:08:48|3.6634
19:08:49|3.6651
19:08:50|3.668
19:08:51|3.668
19:08:52|3.668
19:08:53|3.6712
19:08:54|3.6726
19:08:55|3.6785
19:08:56|3.6785
19:08:57|3.68
19:08:58|3.6792
19:08:58|3.6781
19:09:00|3.6741
19:09:00|3.678
19:09:02|3.6736
19:09:03|3.6659
19:09:04|3.6692
19:09:05|3.6784
19:09:05|3.6715
19:09:07|3.6749
19:09:08|3.675
19:09:08|3.678
19:09:10|3.6755
19:09:11|3.6755
19:09:12|3.6748
19:09:14|3.6746
19:09:15|3.6715
19:09:15|3.6665
19:09:16|3.6728
19:09:18|3.6696
19:09:19|3.6696
19:09:21|3.6668
19:09:21|3.6694
19:09:22|3.6697
19:09:23|3.6696
19:09:24|3.67
19:09:26|3.6697
19:09:26|3.6781
19:09:28|3.6676
19:09:29|3.6732
19:09:30|3.6732
19:09:32|3.6707
19:09:32|3.6707
19:09:35|3.6775
19:09:35|3.6732
19:09:37|3.6742
19:09:38|3.6742
19:09:39|3.6763
19:09:40|3.6726
19:09:41|3.6713
19:09:42|3.6734
19:09:43|3.6721
19:09:44|3.67
19:09:45|3.6699
19:09:46|3.67
19:09:47|3.67
19:09:48|3.67
19:09:49|3.6684
19:09:51|3.6668
19:09:51|3.6669
19:09:52|3.6699
19:09:54|3.6684
19:09:55|3.6729
19:09:55|3.6729
19:09:57|3.6734
19:09:57|3.673
19:09:58|3.6734
19:09:59|3.6734
19:10:00|3.6732
19:10:01|3.6735
19:10:03|3.6761
19:10:04|3.6734
19:10:06|3.673
19:10:07|3.673
19:10:07|3.673
19:10:08|3.6745
19:10:10|3.6766
19:10:10|3.6765
19:10:11|3.675
19:10:13|3.6738
19:10:14|3.6706
19:10:14|3.67
19:10:15|3.6701
19:10:17|3.6733
19:10:18|3.6711
19:10:19|3.6741
19:10:20|3.6736
19:10:20|3.6777
19:10:21|3.6733
19:10:22|3.6733
19:10:24|3.6734
19:10:24|3.6739
19:10:25|3.6737
19:10:26|3.6721
19:10:29|3.6741
19:10:29|3.6741
19:10:30|3.6741
19:10:32|3.6734
19:10:33|3.6707
19:10:33|3.6732
19:10:35|3.6732
19:10:36|3.6713
19:10:37|3.6732
19:10:38|3.6732
19:10:39|3.6701
19:10:40|3.6701
19:10:41|3.6723
19:10:42|3.6701
19:10:43|3.67
19:10:44|3.6668
19:10:45|3.6692
19:10:46|3.6668
19:10:47|3.6668
19:10:48|3.6668
19:10:49|3.6668
19:10:50|3.6668
19:10:52|3.6669
19:10:53|3.6665
19:10:53|3.6779
19:10:55|3.6687
19:10:56|3.6678
19:10:57|3.67
19:10:59|3.67
19:11:00|3.6695
19:11:02|3.6695
19:11:02|3.6696
19:11:03|3.6696
19:11:04|3.6696
19:11:05|3.6696
19:11:06|3.6668
19:11:07|3.669
19:11:08|3.668
19:11:09|3.668
19:11:10|3.6681
19:11:11|3.668
19:11:12|3.6699
19:11:13|3.668
19:11:14|3.6696
19:11:15|3.668
19:11:16|3.668
19:11:17|3.6728
19:11:18|3.6698
19:11:19|3.6698
19:11:20|3.6695
19:11:21|3.6695
19:11:22|3.6691
19:11:23|3.6711
19:11:24|3.6681
19:11:25|3.6713
19:11:26|3.668
19:11:27|3.662
19:11:29|3.6516
19:11:31|3.6513
19:11:32|3.6478
19:11:33|3.6628
19:11:35|3.6607
19:11:36|3.6596
19:11:37|3.6607
19:11:38|3.6636
19:11:39|3.657
19:11:40|3.6527
19:11:42|3.6515
19:11:42|3.6515
19:11:44|3.6516
19:11:45|3.6537
19:11:45|3.6524
19:11:46|3.6551
19:11:48|3.6551
19:11:48|3.654
19:11:49|3.6514
19:11:50|3.6514
19:11:52|3.6524
19:11:53|3.6524
19:11:54|3.6524
19:11:56|3.6473
19:11:57|3.6407
19:11:58|3.6492
19:11:58|3.6492
19:11:59|3.6416
19:12:01|3.6432
19:12:01|3.6434
19:12:02|3.6467
19:12:03|3.6441
19:12:05|3.6451
19:12:06|3.639
19:12:07|3.6408
19:12:08|3.6363
19:12:10|3.6404
19:12:10|3.6403
19:12:11|3.6412
19:12:12|3.6451
19:12:13|3.649
19:12:14|3.6457
19:12:15|3.6409
19:12:16|3.6434
19:12:17|3.6434
19:12:18|3.6403
19:12:19|3.6402
19:12:21|3.6402
19:12:22|3.6402
19:12:23|3.6543
19:12:25|3.6406
19:12:26|3.6406
19:12:27|3.6414
19:12:28|3.6515
19:12:28|3.6534
19:12:29|3.6586
19:12:30|3.6482
19:12:32|3.6423
19:12:32|3.6422
19:12:33|3.6476
19:12:34|3.649
19:12:36|3.6469
19:12:37|3.6469
19:12:39|3.6424
19:12:40|3.6443
19:12:41|3.6443
19:12:42|3.6467
19:12:44|3.6422
19:12:44|3.6422
19:12:45|3.6422
19:12:46|3.6421
19:12:47|3.6458
19:12:49|3.6423
19:12:50|3.6416
19:12:50|3.6414
19:12:51|3.6408
19:12:53|3.6408
19:12:54|3.6402
19:12:55|3.6402
19:12:55|3.6394
19:12:57|3.6
19:12:58|3.6056
19:12:58|3.6069
19:13:00|3.6048
19:13:01|3.6121
19:13:02|3.6126
19:13:04|3.6096
19:13:05|3.6078
19:13:06|3.6021
19:13:07|3.6021
19:13:08|3.5981
19:13:09|3.6
19:13:10|3.5999
19:13:11|3.6025
19:13:12|3.6014
19:13:13|3.6013
19:13:14|3.605
19:13:15|3.6081
19:13:16|3.6042
19:13:17|3.6081
19:13:18|3.6061
19:13:19|3.6047
19:13:20|3.6039
19:13:21|3.6022
19:13:22|3.6053
19:13:23|3.6053
19:13:24|3.6047
19:13:25|3.6016
19:13:26|3.6039
19:13:27|3.6059
19:13:28|3.6059
19:13:29|3.6026
19:13:31|3.6077
19:13:32|3.6077
19:13:33|3.6059
19:13:34|3.6059
19:13:35|3.61
19:13:36|3.6068
19:13:37|3.6062
19:13:37|3.6027
19:13:39|3.5992
19:13:40|3.6009
19:13:41|3.5977
19:13:43|3.5982
19:13:43|3.5959
19:13:44|3.6014
19:13:45|3.5997
19:13:47|3.5999
19:13:48|3.5894
19:13:48|3.5863
19:13:49|3.5837
19:13:50|3.5898
19:13:51|3.5896
19:13:53|3.59
19:13:54|3.59
19:13:55|3.59
19:13:56|3.5879
19:13:58|3.5898
19:13:58|3.5898
19:14:00|3.5909
19:14:00|3.5898
19:14:02|3.59
19:14:03|3.5899
19:14:04|3.5899
19:14:05|3.5899
19:14:07|3.5899
19:14:07|3.5899
19:14:09|3.5899
19:14:09|3.5899
19:14:11|3.5921
19:14:11|3.5956
19:14:13|3.5951
19:14:14|3.5959
19:14:15|3.5919
19:14:16|3.5959
19:14:17|3.5959
19:14:18|3.5941
19:14:19|3.5903
19:14:20|3.5905
19:14:21|3.5971
19:14:22|3.5922
19:14:24|3.5987
19:14:24|3.5949
19:14:25|3.5951
19:14:26|3.5949
19:14:28|3.5949
19:14:29|3.5949
19:14:29|3.597
19:14:30|3.6009
19:14:33|3.5989
19:14:34|3.6
19:14:35|3.6
19:14:36|3.5983
19:14:37|3.5983
19:14:39|3.6
19:14:41|3.6063
19:14:41|3.6147
19:14:42|3.6106
19:14:43|3.6131
19:14:44|3.622
19:14:45|3.6167
19:14:46|3.6219
19:14:47|3.6171
19:14:48|3.6173
19:14:49|3.624
19:14:50|3.625
19:14:51|3.626
19:14:52|3.6233
19:14:54|3.6239
19:14:54|3.6234
19:14:55|3.6118
19:14:56|3.6178
19:14:57|3.6178
19:14:58|3.6099
19:14:59|3.6101
19:15:00|3.6101
19:15:01|3.6096
19:15:03|3.6165
19:15:04|3.6193
19:15:04|3.628
19:15:05|3.6221
19:15:06|3.6231
19:15:08|3.6233
19:15:09|3.6233
19:15:10|3.6272
19:15:11|3.6271
19:15:12|3.6271
19:15:13|3.6217
19:15:14|3.6217
19:15:15|3.6264
19:15:17|3.6218
19:15:18|3.6265
19:15:19|3.6269
19:15:20|3.6268
19:15:20|3.6249
19:15:21|3.6294
19:15:23|3.6294
19:15:23|3.628
19:15:24|3.628
19:15:25|3.628
19:15:27|3.628
19:15:27|3.6348
19:15:28|3.6338
19:15:29|3.6384
19:15:30|3.6349
19:15:31|3.6356
19:15:33|3.6399
19:15:35|3.6389
19:15:36|3.6357
19:15:37|3.6392
19:15:38|3.636
19:15:39|3.6361
19:15:40|3.6399
19:15:41|3.6395
19:15:43|3.6398
19:15:43|3.6392
19:15:44|3.6392
19:15:46|3.6395
19:15:46|3.6391
19:15:48|3.6362
19:15:49|3.6356
19:15:50|3.6356
19:15:51|3.6397
19:15:52|3.6397
19:15:52|3.6398
19:15:53|3.6399
19:15:55|3.64
19:15:55|3.6392
19:15:57|3.6428
19:15:57|3.6428
19:15:58|3.6428
19:15:59|3.6382
19:16:00|3.6382
19:16:02|3.6335
19:16:02|3.6314
19:16:03|3.6367
19:16:05|3.6367
19:16:06|3.63
19:16:07|3.6346
19:16:08|3.6304
19:16:09|3.6304
19:16:10|3.6273
19:16:11|3.624
19:16:12|3.624
19:16:13|3.624
19:16:14|3.624
19:16:15|3.6241
19:16:16|3.6202
19:16:18|3.619
19:16:19|3.619
19:16:19|3.62
19:16:20|3.6156
19:16:22|3.6209
19:16:23|3.6215
19:16:24|3.6246
19:16:25|3.6276
19:16:25|3.6276
19:16:27|3.6212
19:16:28|3.6212
19:16:29|3.6242
19:16:29|3.6217
19:16:31|3.6182
19:16:31|3.6138
19:16:32|3.6173
19:16:33|3.611
19:16:34|3.6165
19:16:37|3.61
19:16:38|3.61
19:16:39|3.61
19:16:40|3.61
19:16:41|3.6127
19:16:42|3.6122
19:16:43|3.61
19:16:45|3.61
19:16:45|3.61
19:16:47|3.6124
19:16:48|3.6112
19:16:48|3.6072
19:16:49|3.6118
19:16:51|3.6116
19:16:51|3.6114
19:16:52|3.6079
19:16:54|3.6097
19:16:55|3.6093
19:16:55|3.6093
19:16:57|3.6097
19:16:58|3.61
19:16:59|3.6124
19:16:59|3.6124
19:17:00|3.6117
19:17:01|3.6097
19:17:02|3.6097
19:17:04|3.6097
19:17:05|3.6161
19:17:06|3.6099
19:17:07|3.6144
19:17:09|3.6119
19:17:09|3.6097
19:17:10|3.6124
19:17:12|3.6112
19:17:13|3.61
19:17:13|3.6059
19:17:14|3.6059
19:17:16|3.6059
19:17:16|3.6059
19:17:18|3.6051
19:17:19|3.6
19:17:19|3.6001
19:17:21|3.6001
19:17:22|3.6059
19:17:22|3.6004
19:17:23|3.6004
19:17:24|3.6021
19:17:26|3.6
19:17:27|3.6043
19:17:28|3.6002
19:17:28|3.6041
19:17:30|3.6041
19:17:30|3.6041
19:17:32|3.6022
19:17:32|3.6039
19:17:33|3.6039
19:17:35|3.6002
19:17:36|3.6001
19:17:38|3.604
19:17:38|3.6043
19:17:40|3.6001
19:17:40|3.6
19:17:41|3.6001
19:17:43|3.6001
19:17:44|3.6001
19:17:45|3.6032
19:17:46|3.6
19:17:46|3.6
19:17:48|3.6
19:17:50|3.6
19:17:51|3.5996
19:17:52|3.5991
19:17:53|3.5932
19:17:54|3.5918
19:17:55|3.5948
19:17:56|3.59
19:17:57|3.59
19:17:58|3.5904
19:18:00|3.5872
19:18:01|3.5869
19:18:01|3.5862
19:18:03|3.586
19:18:04|3.5892
19:18:05|3.5844
19:18:06|3.5831
19:18:07|3.5831
19:18:08|3.5831
19:18:09|3.5886
19:18:10|3.5831
19:18:11|3.5831
19:18:11|3.583
19:18:13|3.5818
19:18:14|3.58
19:18:15|3.58
19:18:15|3.5808
19:18:17|3.5802
19:18:18|3.5733
19:18:19|3.5659
19:18:19|3.556
19:18:20|3.56
19:18:21|3.5567
19:18:23|3.5617
19:18:24|3.5568
19:18:25|3.5564
19:18:26|3.5558
19:18:27|3.55
19:18:27|3.5503
19:18:28|3.55
19:18:30|3.55
19:18:31|3.5502
19:18:32|3.5497
19:18:33|3.5469
19:18:34|3.5484
19:18:35|3.5401
19:18:37|3.544
19:18:38|3.5401
19:18:40|3.5412
19:18:40|3.544
19:18:42|3.5429
19:18:43|3.5483
19:18:44|3.54
19:18:45|3.5431
19:18:46|3.5407
19:18:47|3.5419
19:18:48|3.542
19:18:48|3.54
19:18:50|3.5412
19:18:51|3.541
19:18:52|3.541
19:18:53|3.5475
19:18:54|3.5463
19:18:55|3.5411
19:18:55|3.5443
19:18:57|3.542
19:18:58|3.542
19:18:58|3.5441
19:19:00|3.5372
19:19:01|3.5411
19:19:02|3.5447
19:19:03|3.557
19:19:04|3.5588
19:19:05|3.5513
19:19:06|3.556
19:19:07|3.5568
19:19:08|3.5606
19:19:09|3.5568
19:19:10|3.5621
19:19:10|3.556
19:19:12|3.5791
19:19:12|3.5701
19:19:14|3.579
19:19:14|3.5763
19:19:15|3.5652
19:19:17|3.5625
19:19:18|3.5539
19:19:19|3.5539
19:19:20|3.5542
19:19:20|3.5641
19:19:22|3.5574
19:19:22|3.5667
19:19:23|3.5575
19:19:25|3.5599
19:19:26|3.566
19:19:27|3.5576
19:19:28|3.5639
19:19:29|3.5584
19:19:30|3.5584
19:19:30|3.5598
19:19:32|3.5602
19:19:33|3.5603
19:19:33|3.5632
19:19:34|3.5639
19:19:35|3.5649
19:19:37|3.5649
19:19:39|3.565
19:19:39|3.5649
19:19:41|3.5637
19:19:42|3.5637
19:19:44|3.5645
19:19:45|3.5587
19:19:46|3.5627
19:19:47|3.5577
19:19:48|3.5557
19:19:49|3.5557
19:19:49|3.5562
19:19:51|3.5562
19:19:51|3.5609
19:19:53|3.5575
19:19:54|3.5575
19:19:55|3.561
19:19:56|3.5579
19:19:56|3.5604
19:19:57|3.5639
19:19:59|3.5638
19:20:00|3.5613
19:20:02|3.5699
19:20:03|3.5699
19:20:04|3.5627
19:20:05|3.5627
19:20:07|3.5633
19:20:09|3.5674
19:20:09|3.565
19:20:10|3.563
19:20:11|3.5631
19:20:13|3.5613
19:20:14|3.563
19:20:15|3.56
19:20:16|3.56
19:20:17|3.5595
19:20:18|3.56
19:20:19|3.56
19:20:20|3.5604
19:20:21|3.5607
19:20:22|3.5604
19:20:23|3.5694
19:20:24|3.5643
19:20:25|3.57
19:20:26|3.57
19:20:27|3.57
19:20:28|3.574
19:20:29|3.5763
19:20:30|3.5718
19:20:32|3.571
19:20:32|3.5706
19:20:33|3.5706
19:20:34|3.571
19:20:36|3.5727
19:20:37|3.5727
19:20:39|3.5768
19:20:39|3.5821
19:20:40|3.5834
19:20:41|3.5852
19:20:42|3.5887
19:20:44|3.5891
19:20:45|3.5847
19:20:46|3.5806
19:20:47|3.5806
19:20:49|3.5727
19:20:50|3.5767
19:20:51|3.5773
19:20:52|3.5727
19:20:53|3.5773
19:20:54|3.5776
19:20:55|3.5734
19:20:56|3.5801
19:20:56|3.59
19:20:58|3.5835
19:20:59|3.5841
19:20:59|3.5894
19:21:01|3.584
19:21:03|3.5857
19:21:03|3.5787
19:21:04|3.5822
19:21:05|3.5814
19:21:07|3.5838
19:21:07|3.5838
19:21:09|3.578
19:21:10|3.578
19:21:10|3.5818
19:21:11|3.5818
19:21:12|3.5818
19:21:13|3.5818
19:21:14|3.5801
19:21:15|3.5816
19:21:16|3.5787
19:21:17|3.5812
19:21:18|3.5812
19:21:19|3.5798
19:21:20|3.5811
19:21:21|3.5811
19:21:22|3.5817
19:21:23|3.5827
19:21:24|3.5861
19:21:25|3.5822
19:21:26|3.5829
19:21:27|3.5829
19:21:29|3.5829
19:21:29|3.5829
19:21:30|3.5829
19:21:31|3.5829
19:21:32|3.5856
19:21:33|3.5821
19:21:34|3.5822
19:21:35|3.5856
19:21:36|3.5812
19:21:37|3.5812
19:21:38|3.5763
19:21:40|3.579
19:21:41|3.579
19:21:42|3.5749
19:21:43|3.5749
19:21:45|3.5749
19:21:46|3.5811
19:21:47|3.5749
19:21:48|3.5767
19:21:50|3.5761
19:21:51|3.5789
19:21:52|3.5756
19:21:53|3.5769
19:21:54|3.5769
19:21:55|3.5759
19:21:57|3.5736
19:21:58|3.578
19:21:59|3.5734
19:22:00|3.5734
19:22:00|3.5718
19:22:01|3.575
19:22:04|3.5754
19:22:05|3.5757
19:22:06|3.5754
19:22:08|3.5704
19:22:08|3.5704
19:22:10|3.5747
19:22:10|3.5751
19:22:11|3.5708
19:22:12|3.5701
19:22:13|3.5734
19:22:15|3.57
19:22:16|3.57
19:22:17|3.5701
19:22:17|3.5701
19:22:19|3.573
19:22:19|3.5738
19:22:21|3.57
19:22:21|3.57
19:22:22|3.57
19:22:23|3.5672
19:22:24|3.5648
19:22:26|3.5648
19:22:26|3.56
19:22:27|3.5622
19:22:28|3.5634
19:22:29|3.564
19:22:30|3.564
19:22:32|3.5639
19:22:33|3.5607
19:22:34|3.564
19:22:35|3.5601
19:22:36|3.5594
19:22:37|3.5594
19:22:38|3.5615
19:22:40|3.561
19:22:41|3.5611
19:22:43|3.5637
19:22:43|3.564
19:22:45|3.564
19:22:46|3.5638
19:22:48|3.567
19:22:49|3.5735
19:22:50|3.5709
19:22:51|3.567
19:22:52|3.5669
19:22:53|3.5724
19:22:54|3.5692
19:22:55|3.572
19:22:56|3.572
19:22:57|3.5712
19:22:58|3.5692
19:22:59|3.5723
19:23:00|3.5723
19:23:00|3.5695
19:23:02|3.5707
19:23:03|3.5715
19:23:04|3.5715
19:23:04|3.5708
19:23:05|3.5707
19:23:06|3.5692
19:23:08|3.5723
19:23:09|3.5755
19:23:11|3.5755
19:23:12|3.5755
19:23:12|3.575
19:23:14|3.5721
19:23:15|3.5721
19:23:15|3.5721
19:23:17|3.5748
19:23:18|3.5723
19:23:18|3.5723
19:23:19|3.5713
19:23:21|3.5713
19:23:22|3.5713
19:23:23|3.574
19:23:24|3.5713
19:23:25|3.5739
19:23:26|3.5695
19:23:27|3.575
19:23:28|3.5787
19:23:29|3.5787
19:23:30|3.5746
19:23:31|3.5746
19:23:32|3.5698
19:23:33|3.5696
19:23:34|3.5729
19:23:35|3.5729
19:23:36|3.5695
19:23:37|3.5734
19:23:38|3.5734
19:23:39|3.5692
19:23:40|3.5692
19:23:42|3.5714
19:23:43|3.5718
19:23:45|3.5716
19:23:46|3.5726
19:23:47|3.5696
19:23:48|3.5718
19:23:49|3.57
19:23:50|3.5718
19:23:51|3.5692
19:23:52|3.5617
19:23:54|3.5586
19:23:55|3.5618
19:23:56|3.564
19:23:57|3.5608
19:23:58|3.5643
19:23:58|3.5697
19:24:00|3.5663
19:24:01|3.5627
19:24:01|3.5653
19:24:02|3.5653
19:24:04|3.5697
19:24:05|3.5672
19:24:06|3.5663
19:24:07|3.5663
19:24:08|3.5684
19:24:08|3.5696
19:24:10|3.5658
19:24:11|3.5692
19:24:11|3.5686
19:24:14|3.5686
19:24:14|3.5687
19:24:15|3.5686
19:24:16|3.5658
19:24:17|3.567
19:24:18|3.567
19:24:19|3.5697
19:24:20|3.5703
19:24:21|3.5703
19:24:22|3.5703
19:24:23|3.5727
19:24:24|3.5678
19:24:25|3.5658
19:24:27|3.566
19:24:27|3.5589
19:24:28|3.5589
19:24:29|3.5627
19:24:30|3.5627
19:24:32|3.5587
19:24:32|3.5623
19:24:33|3.562
19:24:34|3.5629
19:24:35|3.5635
19:24:37|3.5656
19:24:37|3.5656
19:24:38|3.5622
19:24:39|3.5623
19:24:40|3.5623
19:24:41|3.5623
19:24:43|3.5632
19:24:44|3.5667
19:24:45|3.568
19:24:46|3.5657
19:24:47|3.565
19:24:49|3.5664
19:24:51|3.569
19:24:51|3.5687
19:24:52|3.5687
19:24:53|3.5687
19:24:54|3.5668
19:24:55|3.5709
19:24:56|3.5728
19:24:57|3.5727
19:24:59|3.5757
19:25:00|3.5724
19:25:01|3.5769
19:25:02|3.5769
19:25:03|3.572
19:25:04|3.569
19:25:06|3.5686
19:25:06|3.566
19:25:07|3.5664
19:25:09|3.5663
19:25:10|3.5647
19:25:11|3.5684
19:25:12|3.5641
19:25:13|3.5678
19:25:14|3.5678
19:25:15|3.5678
19:25:16|3.5647
19:25:17|3.5647
19:25:18|3.5699
19:25:19|3.5711
19:25:20|3.5711
19:25:21|3.5718
19:25:22|3.5718
19:25:23|3.5691
19:25:24|3.57
19:25:25|3.5712
19:25:26|3.569
19:25:27|3.5717
19:25:28|3.5719
19:25:29|3.5719
19:25:30|3.5715
19:25:31|3.5719
19:25:32|3.5719
19:25:33|3.5719
19:25:34|3.5724
19:25:35|3.5748
19:25:36|3.5716
19:25:37|3.5745
19:25:38|3.5763
19:25:39|3.5796
19:25:40|3.5835
19:25:41|3.5824
19:25:42|3.5876
19:25:44|3.5895
19:25:44|3.5876
19:25:45|3.5919
19:25:47|3.5969
19:25:48|3.5952
19:25:48|3.5962
19:25:49|3.5961
19:25:51|3.6
19:25:52|3.6019
19:25:53|3.5997
19:25:54|3.5975
19:25:55|3.5976
19:25:56|3.6005
19:25:57|3.5999
19:25:57|3.5798
19:25:59|3.5826
19:26:01|3.5958
19:26:01|3.5867
19:26:03|3.5938
19:26:03|3.5963
19:26:04|3.5963
19:26:06|3.59
19:26:07|3.59
19:26:09|3.5902
19:26:10|3.5903
19:26:11|3.5923
19:26:13|3.5902
19:26:14|3.5919
19:26:15|3.5926
19:26:16|3.5907
19:26:17|3.5938
19:26:18|3.5938
19:26:19|3.5936
19:26:20|3.5936
19:26:22|3.5936
19:26:23|3.5921
19:26:23|3.5923
19:26:24|3.5907
19:26:25|3.5907
19:26:27|3.5904
19:26:28|3.5919
19:26:28|3.5908
19:26:29|3.5951
19:26:31|3.5966
19:26:31|3.5962
19:26:32|3.5962
19:26:33|3.5905
19:26:35|3.5879
19:26:36|3.5874
19:26:37|3.5917
19:26:38|3.5874
19:26:38|3.588
19:26:40|3.5854
19:26:40|3.5857
19:26:41|3.5843
19:26:42|3.5828
19:26:45|3.5805
19:26:46|3.5805
19:26:46|3.585
19:26:47|3.5828
19:26:48|3.5828
19:26:49|3.5828
19:26:50|3.5827
19:26:52|3.5805
19:26:53|3.5805
19:26:53|3.5805
19:26:54|3.5805
19:26:55|3.5805
19:26:56|3.5808
19:26:58|3.5833
19:26:59|3.5807
19:26:59|3.5844
19:27:00|3.5845
19:27:01|3.588
19:27:02|3.5911
19:27:04|3.5897
19:27:04|3.5897
19:27:06|3.5897
19:27:06|3.5873
19:27:08|3.5869
19:27:09|3.5869
19:27:11|3.5869
19:27:11|3.587
19:27:13|3.587
19:27:14|3.587
19:27:14|3.5855
19:27:15|3.587
19:27:16|3.5856
19:27:17|3.5856
19:27:18|3.5856
19:27:20|3.5856
19:27:20|3.5856
19:27:22|3.5868
19:27:22|3.5868
19:27:24|3.5868
19:27:25|3.5867
19:27:25|3.5867
19:27:27|3.5868
19:27:27|3.5842
19:27:28|3.5842
19:27:30|3.5842
19:27:31|3.5867
19:27:31|3.587
19:27:33|3.5873
19:27:33|3.5894
19:27:34|3.5905
19:27:36|3.5906
19:27:36|3.5919
19:27:38|3.5931
19:27:39|3.5906
19:27:40|3.5919
19:27:41|3.593
19:27:42|3.5931
19:27:43|3.5931
19:27:44|3.5931
19:27:46|3.5931
19:27:46|3.5933
19:27:49|3.5945
19:27:50|3.5994
19:27:50|3.5967
19:27:52|3.605
19:27:53|3.6039
19:27:55|3.6053
19:27:55|3.606
19:27:57|3.6069
19:27:57|3.6084
19:27:58|3.6091
19:27:59|3.612
19:28:00|3.6108
19:28:01|3.6125
19:28:03|3.6186
19:28:04|3.6152
19:28:04|3.6162
19:28:07|3.6074
19:28:08|3.6065
19:28:09|3.6076
19:28:10|3.608
19:28:11|3.609
19:28:12|3.61
19:28:13|3.6067
19:28:14|3.6101
19:28:15|3.6154
19:28:16|3.6154
19:28:16|3.6104
19:28:18|3.6101
19:28:19|3.6101
19:28:20|3.6129
19:28:21|3.6127
19:28:22|3.61
19:28:23|3.6105
19:28:24|3.61
19:28:25|3.61
19:28:26|3.61
19:28:27|3.6088
19:28:27|3.6314
19:28:29|3.6205
19:28:30|3.6157
19:28:31|3.6192
19:28:32|3.621
19:28:32|3.6084
19:28:34|3.6137
19:28:34|3.6162
19:28:36|3.6207
19:28:37|3.6185
19:28:39|3.6204
19:28:39|3.6225
19:28:40|3.6225
19:28:41|3.6227
19:28:43|3.6227
19:28:43|3.6203
19:28:44|3.6225
19:28:45|3.6186
19:28:47|3.6179
19:28:48|3.6179
19:28:50|3.6178
19:28:51|3.6222
19:28:52|3.6224
19:28:53|3.626
19:28:55|3.625
19:28:55|3.6281
19:28:57|3.6278
19:28:59|3.6199
19:29:00|3.6199
19:29:01|3.6228
19:29:01|3.6288
19:29:03|3.6261
19:29:04|3.6274
19:29:05|3.6237
19:29:07|3.622
19:29:08|3.6246
19:29:08|3.6244
19:29:10|3.6243
19:29:11|3.6236
19:29:12|3.6229
19:29:13|3.6215
19:29:14|3.6215
19:29:15|3.6209
19:29:16|3.6152
19:29:17|3.6207
19:29:18|3.6207
19:29:19|3.6197
19:29:20|3.6197
19:29:21|3.6206
19:29:22|3.6176
19:29:23|3.6181
19:29:24|3.6152
19:29:25|3.6154
19:29:26|3.6162
19:29:27|3.6162
19:29:29|3.6162
19:29:29|3.6167
19:29:30|3.6167
19:29:32|3.6167
19:29:33|3.6167
19:29:34|3.6178
19:29:35|3.6178
19:29:35|3.6178
19:29:37|3.615
19:29:39|3.6145
19:29:39|3.6145
19:29:40|3.6146
19:29:41|3.6143
19:29:42|3.6142
19:29:43|3.6125
19:29:45|3.6095
19:29:45|3.6129
19:29:47|3.6049
19:29:48|3.6115
19:29:49|3.6059
19:29:50|3.6059
19:29:52|3.6086
19:29:52|3.6086
19:29:54|3.605
19:29:55|3.6059
19:29:57|3.6059
19:29:58|3.6059
19:29:59|3.604
19:30:01|3.6019
19:30:01|3.602
19:30:04|3.6041
19:30:05|3.6041
19:30:06|3.6041
19:30:07|3.6053
19:30:07|3.6053
19:30:08|3.6082
19:30:10|3.6081
19:30:11|3.608
19:30:12|3.6102
19:30:12|3.6125
19:30:13|3.6132
19:30:15|3.6072
19:30:16|3.6151
19:30:16|3.612
19:30:18|3.6148
19:30:19|3.612
19:30:19|3.609
19:30:21|3.6072
19:30:21|3.6072
19:30:23|3.6072
19:30:23|3.6095
19:30:25|3.6151
19:30:25|3.607
19:30:26|3.6059
19:30:28|3.6072
19:30:29|3.6072
19:30:30|3.6072
19:30:31|3.6072
19:30:32|3.6072
19:30:33|3.6112
19:30:34|3.6151
19:30:35|3.6122
19:30:36|3.618
19:30:37|3.6137
19:30:38|3.6146
19:30:39|3.62
19:30:40|3.62
19:30:41|3.6246
19:30:42|3.6277
19:30:43|3.6277
19:30:44|3.6246
19:30:44|3.63
19:30:46|3.6271
19:30:47|3.6332
19:30:49|3.6373
19:30:49|3.6387
19:30:51|3.6381
19:30:53|3.6459
19:30:54|3.6397
19:30:54|3.6404
19:30:55|3.6407
19:30:56|3.6407
19:30:58|3.6447
19:31:00|3.6399
19:31:00|3.6448
19:31:02|3.646
19:31:03|3.6399
19:31:04|3.647
19:31:05|3.6449
19:31:06|3.6459
19:31:07|3.6473
19:31:08|3.6489
19:31:09|3.6494
19:31:10|3.6496
19:31:11|3.6506
19:31:12|3.6559
19:31:13|3.6532
19:31:15|3.6548
19:31:16|3.6599
19:31:17|3.6502
19:31:18|3.6521
19:31:19|3.6532
19:31:20|3.6517
19:31:21|3.64
19:31:22|3.6182
19:31:23|3.6217
19:31:24|3.6141
19:31:25|3.6165
19:31:26|3.616
19:31:27|3.6104
19:31:28|3.6151
19:31:28|3.6151
19:31:30|3.6141
19:31:30|3.6141
19:31:31|3.615
19:31:33|3.6147
19:31:34|3.6147
19:31:35|3.6188
19:31:36|3.6221
19:31:37|3.6204
19:31:38|3.6221
19:31:38|3.6221
19:31:39|3.6192
19:31:40|3.6195
19:31:41|3.6219
19:31:42|3.6215
19:31:44|3.6228
19:31:45|3.6228
19:31:45|3.6188
19:31:46|3.6147
19:31:48|3.6104
19:31:50|3.6092
19:31:50|3.6124
19:31:51|3.624
19:31:52|3.624
19:31:53|3.6193
19:31:54|3.6193
19:31:55|3.6165
19:31:57|3.613
19:31:58|3.613
19:31:59|3.613
19:31:59|3.613
19:32:00|3.6161
19:32:02|3.6133
19:32:03|3.6167
19:32:04|3.6158
19:32:05|3.6133
19:32:07|3.614
19:32:07|3.6115
19:32:09|3.6138
19:32:09|3.6131
19:32:10|3.6131
19:32:12|3.6131
19:32:13|3.6032
19:32:14|3.59
19:32:15|3.5969
19:32:16|3.5967
19:32:17|3.5906
19:32:18|3.5906
19:32:19|3.5969
19:32:21|3.5974
19:32:22|3.5974
19:32:24|3.5918
19:32:24|3.598
19:32:25|3.598
19:32:26|3.5898
19:32:27|3.59
19:32:28|3.5966
19:32:29|3.5962
19:32:30|3.5962
19:32:31|3.5962
19:32:32|3.5978
19:32:33|3.6007
19:32:34|3.609
19:32:35|3.6147
19:32:36|3.6085
19:32:37|3.6094
19:32:39|3.606
19:32:40|3.6132
19:32:40|3.6101
19:32:41|3.6121
19:32:42|3.6072
19:32:44|3.6028
19:32:45|3.6007
19:32:45|3.6007
19:32:47|3.5946
19:32:49|3.6029
19:32:49|3.6029
19:32:51|3.5976
19:32:52|3.5961
19:32:54|3.5977
19:32:54|3.5961
19:32:56|3.6041
19:32:57|3.6052
19:32:58|3.6042
19:32:59|3.6042
19:33:00|3.6042
19:33:01|3.6042
19:33:02|3.6001
19:33:03|3.6
19:33:04|3.6
19:33:06|3.6
19:33:07|3.6
19:33:07|3.6
19:33:08|3.6001
19:33:10|3.6001
19:33:11|3.6002
19:33:12|3.6002
19:33:14|3.6
19:33:14|3.6
19:33:15|3.601
19:33:17|3.6045
19:33:18|3.6045
19:33:19|3.6086
19:33:21|3.6086
19:33:22|3.61
19:33:22|3.61
19:33:24|3.612
19:33:24|3.6119
19:33:26|3.6159
19:33:27|3.6145
19:33:27|3.6106
19:33:28|3.6123
19:33:29|3.6119
19:33:31|3.6116
19:33:31|3.6113
19:33:33|3.6069
19:33:33|3.6069
19:33:34|3.6051
19:33:35|3.6033
19:33:37|3.6081
19:33:38|3.6056
19:33:39|3.6069
19:33:40|3.6032
19:33:41|3.6031
19:33:42|3.6042
19:33:43|3.6
19:33:44|3.6
19:33:44|3.6011
19:33:46|3.602
19:33:46|3.6001
19:33:48|3.6073
19:33:50|3.6077
19:33:51|3.6018
19:33:53|3.6018
19:33:54|3.6072
19:33:55|3.6072
19:33:57|3.602
19:33:57|3.6021
19:33:59|3.6064
19:33:59|3.6064
19:34:01|3.6024
19:34:02|3.606
19:34:03|3.606
19:34:04|3.6
19:34:05|3.6
19:34:06|3.591
19:34:07|3.5954
19:34:08|3.5954
19:34:09|3.5945
19:34:10|3.6114
19:34:11|3.6029
19:34:12|3.6021
19:34:13|3.6004
19:34:14|3.6024
19:34:16|3.603
19:34:17|3.5999
19:34:18|3.6008
19:34:20|3.6108
19:34:20|3.6108
19:34:21|3.6095
19:34:23|3.6097
19:34:23|3.6098
19:34:25|3.6021
19:34:26|3.6002
19:34:27|3.6
19:34:27|3.6038
19:34:28|3.6061
19:34:29|3.6019
19:34:30|3.6
19:34:31|3.5985
19:34:32|3.5954
19:34:34|3.5956
19:34:35|3.5958
19:34:35|3.5958
19:34:37|3.5987
19:34:37|3.599
19:34:38|3.5995
19:34:39|3.5995
19:34:41|3.6
19:34:42|3.6
19:34:44|3.6
19:34:44|3.5995
19:34:45|3.6042
19:34:46|3.6094
19:34:47|3.6094
19:34:48|3.6062
19:34:49|3.6121
19:34:50|3.6121
19:34:52|3.606
19:34:54|3.6039
19:34:55|3.6039
19:34:56|3.6036
19:34:56|3.605
19:34:58|3.6012
19:34:59|3.6012
19:35:00|3.6012
19:35:01|3.6012
19:35:02|3.604
19:35:03|3.6057
19:35:04|3.6039
19:35:05|3.6113
19:35:06|3.6107
19:35:07|3.6053
19:35:08|3.6103
19:35:09|3.6165
19:35:10|3.6115
19:35:11|3.6126
19:35:12|3.6125
19:35:14|3.6101
19:35:15|3.6093
19:35:17|3.6101
19:35:17|3.62
19:35:19|3.6143
19:35:20|3.6146
19:35:21|3.6174
19:35:22|3.6132
19:35:23|3.6132
19:35:24|3.6171
19:35:25|3.6196
19:35:26|3.6195
19:35:27|3.6193
19:35:28|3.6152
19:35:29|3.6183
19:35:29|3.6129
19:35:31|3.6107
19:35:32|3.6123
19:35:32|3.6117
19:35:34|3.6117
19:35:35|3.6117
19:35:36|3.6108
19:35:37|3.6125
19:35:37|3.6125
19:35:39|3.6144
19:35:40|3.6144
19:35:40|3.6144
19:35:41|3.6149
19:35:43|3.6149
19:35:44|3.6149
19:35:44|3.6144
19:35:46|3.6112
19:35:47|3.615
19:35:48|3.6147
19:35:48|3.6147
19:35:49|3.6149
19:35:50|3.608
19:35:52|3.6088
19:35:52|3.6125
19:35:55|3.6077
19:35:56|3.6045
19:35:57|3.6082
19:35:58|3.6082
19:35:59|3.6052
19:36:00|3.6031
19:36:01|3.6032
19:36:02|3.604
19:36:03|3.606
19:36:05|3.6033
19:36:07|3.6013
19:36:08|3.6063
19:36:09|3.6063
19:36:10|3.6063
19:36:10|3.6032
19:36:11|3.6034
19:36:13|3.5959
19:36:13|3.59
19:36:14|3.59
19:36:16|3.587
19:36:16|3.5759
19:36:18|3.5812
19:36:19|3.5849
19:36:20|3.5773
19:36:21|3.5839
19:36:21|3.5792
19:36:23|3.5897
19:36:24|3.5883
19:36:25|3.5883
19:36:26|3.5801
19:36:27|3.5834
19:36:28|3.5817
19:36:29|3.575
19:36:30|3.575
19:36:31|3.5733
19:36:32|3.57
19:36:33|3.5744
19:36:34|3.5749
19:36:35|3.5753
19:36:36|3.5749
19:36:37|3.5783
19:36:38|3.5759
19:36:39|3.5798
19:36:40|3.5793
19:36:41|3.5748
19:36:42|3.5748
19:36:43|3.5761
19:36:44|3.5739
19:36:45|3.57
19:36:46|3.5714
19:36:47|3.5786
19:36:48|3.5786
19:36:49|3.58
19:36:50|3.5815
19:36:51|3.583
19:36:52|3.5764
19:36:53|3.5812
19:36:55|3.5764
19:36:56|3.5764
19:36:58|3.5744
19:36:58|3.5761
19:37:00|3.5751
19:37:00|3.5724
19:37:01|3.57
19:37:02|3.5696
19:37:04|3.5672
19:37:04|3.5611
19:37:05|3.5639
19:37:06|3.5642
19:37:07|3.563
19:37:08|3.5585
19:37:09|3.557
19:37:11|3.5572
19:37:12|3.5545
19:37:12|3.5606
19:37:14|3.5662
19:37:15|3.5696
19:37:16|3.5665
19:37:17|3.5673
19:37:18|3.5673
19:37:19|3.565
19:37:20|3.5638
19:37:21|3.5635
19:37:22|3.5546
19:37:23|3.5575
19:37:24|3.5642
19:37:25|3.562
19:37:26|3.5619
19:37:27|3.5619
19:37:28|3.5606
19:37:29|3.5619
19:37:30|3.5584
19:37:31|3.5598
19:37:32|3.5604
19:37:33|3.5594
19:37:34|3.5614
19:37:35|3.5674
19:37:36|3.5679
19:37:37|3.5657
19:37:38|3.5748
19:37:39|3.5704
19:37:40|3.5717
19:37:41|3.5684
19:37:42|3.5683
19:37:43|3.5677
19:37:44|3.5694
19:37:45|3.5694
19:37:46|3.5686
19:37:47|3.5623
19:37:48|3.5623
19:37:49|3.5676
19:37:50|3.5676
19:37:51|3.5667
19:37:52|3.5647
19:37:53|3.5619
19:37:54|3.5666
19:37:55|3.5666
19:37:57|3.5666
19:37:57|3.585
19:37:59|3.5849
19:38:00|3.585
19:38:02|3.5811
19:38:02|3.5811
19:38:04|3.5793
19:38:05|3.5798
19:38:06|3.5796
19:38:07|3.5862
19:38:08|3.5919
19:38:09|3.5959
19:38:10|3.6021
19:38:11|3.602
19:38:12|3.6002
19:38:13|3.6143
19:38:14|3.6108
19:38:15|3.6031
19:38:16|3.6034
19:38:17|3.6066
19:38:18|3.6107
19:38:19|3.6104
19:38:20|3.6105
19:38:21|3.6105
19:38:22|3.607
19:38:23|3.6054
19:38:24|3.6069
19:38:26|3.595
19:38:27|3.5964
19:38:28|3.5929
19:38:29|3.5917
19:38:29|3.5917
19:38:31|3.5916
19:38:32|3.5921
19:38:33|3.5921
19:38:34|3.6005
19:38:35|3.6056
19:38:36|3.6067
19:38:36|3.6067
19:38:38|3.6067
19:38:39|3.6068
19:38:40|3.6059
19:38:41|3.6048
19:38:42|3.6048
19:38:43|3.6048
19:38:44|3.6048
19:38:44|3.6059
19:38:45|3.6059
19:38:47|3.6014
19:38:47|3.6048
19:38:49|3.6058
19:38:50|3.6015
19:38:51|3.6014
19:38:52|3.6052
19:38:53|3.6052
19:38:53|3.6016
19:38:55|3.6017
19:38:56|3.5987
19:38:56|3.594
19:38:58|3.5923
19:38:58|3.5948
19:39:00|3.5948
19:39:02|3.5995
19:39:02|3.5952
19:39:04|3.5952
19:39:05|3.5952
19:39:06|3.5932
19:39:07|3.5932
19:39:08|3.5963
19:39:09|3.5995
19:39:10|3.5942
19:39:11|3.5959
19:39:12|3.5959
19:39:14|3.5962
19:39:15|3.5861
19:39:16|3.5924
19:39:17|3.5822
19:39:17|3.5892
19:39:19|3.5892
19:39:20|3.5897
19:39:21|3.5911
19:39:22|3.5881
19:39:23|3.5915
19:39:24|3.5872
19:39:25|3.5911
19:39:26|3.5746
19:39:27|3.5868
19:39:28|3.5876
19:39:29|3.5901
19:39:30|3.5884
19:39:31|3.594
19:39:31|3.5934
19:39:32|3.5765
19:39:34|3.5765
19:39:35|3.5765
19:39:36|3.5836
19:39:37|3.5796
19:39:39|3.5872
19:39:39|3.5848
19:39:40|3.5848
19:39:42|3.5848
19:39:43|3.5821
19:39:43|3.5821
19:39:44|3.5802
19:39:46|3.5802
19:39:47|3.5768
19:39:47|3.5768
19:39:48|3.5773
19:39:49|3.5804
19:39:50|3.5804
19:39:51|3.5885
19:39:52|3.5885
19:39:53|3.5917
19:39:55|3.5917
19:39:55|3.59
19:39:57|3.5948
19:39:58|3.5948
19:40:00|3.5914
19:40:02|3.5849
19:40:03|3.5868
19:40:04|3.5883
19:40:06|3.5868
19:40:07|3.5877
19:40:08|3.5898
19:40:09|3.5841
19:40:09|3.5842
19:40:12|3.5842
19:40:12|3.5842
19:40:13|3.5877
19:40:15|3.5877
19:40:16|3.5869
19:40:16|3.5869
19:40:17|3.5869
19:40:18|3.5869
19:40:20|3.5869
19:40:21|3.5877
19:40:22|3.5877
19:40:23|3.5884
19:40:23|3.5884
19:40:25|3.5898
19:40:26|3.5898
19:40:27|3.5877
19:40:28|3.59
19:40:28|3.59
19:40:30|3.59
19:40:31|3.59
19:40:32|3.59
19:40:33|3.5877
19:40:34|3.5877
19:40:35|3.5877
19:40:36|3.5878
19:40:37|3.5869
19:40:38|3.5865
19:40:38|3.5852
19:40:40|3.5841
19:40:41|3.584
19:40:42|3.5853
19:40:43|3.5853
19:40:45|3.5821
19:40:45|3.5822
19:40:46|3.5798
19:40:47|3.5779
19:40:48|3.578
19:40:49|3.578
19:40:50|3.58
19:40:52|3.58
19:40:53|3.5805
19:40:53|3.5805
19:40:54|3.5825
19:40:55|3.5856
19:40:56|3.5812
19:40:58|3.5827
19:41:00|3.5838
19:41:00|3.583
19:41:02|3.583
19:41:03|3.5874
19:41:04|3.5867
19:41:05|3.5867
19:41:06|3.5867
19:41:08|3.5872
19:41:08|3.5872
19:41:10|3.5933
19:41:11|3.5933
19:41:12|3.5899
19:41:13|3.5899
19:41:14|3.5902
19:41:14|3.5902
19:41:16|3.5933
19:41:17|3.6
19:41:18|3.5966
19:41:20|3.597
19:41:21|3.597
19:41:21|3.597
19:41:23|3.5907
19:41:24|3.5908
19:41:25|3.5953
19:41:27|3.5933
19:41:27|3.5935
19:41:28|3.5969
19:41:29|3.597
19:41:30|3.597
19:41:31|3.597
19:41:33|3.597
19:41:33|3.595
19:41:34|3.5951
19:41:36|3.5969
19:41:37|3.5956
19:41:38|3.5956
19:41:39|3.5957
19:41:39|3.6011
19:41:41|3.6126
19:41:42|3.61
19:41:43|3.6119
19:41:44|3.6132
19:41:45|3.6105
19:41:47|3.6098
19:41:47|3.6069
19:41:48|3.6055
19:41:49|3.6021
19:41:50|3.5998
19:41:51|3.6002
19:41:52|3.6003
19:41:53|3.604
19:41:54|3.604
19:41:55|3.6043
19:41:56|3.6043
19:41:58|3.6043
19:41:59|3.6052
19:42:01|3.6062
19:42:03|3.6111
19:42:04|3.6106
19:42:04|3.6058
19:42:06|3.6026
19:42:07|3.596
19:42:08|3.6002
19:42:08|3.6002
19:42:09|3.6022
19:42:10|3.6022
19:42:13|3.6053
19:42:14|3.6049
19:42:15|3.6005
19:42:16|3.6005
19:42:16|3.5991
19:42:17|3.5991
19:42:18|3.5991
19:42:20|3.5998
19:42:20|3.5975
19:42:22|3.5975
19:42:22|3.6008
19:42:24|3.5975
19:42:26|3.6011
19:42:26|3.5977
19:42:27|3.5977
19:42:28|3.5977
19:42:30|3.6032
19:42:30|3.6018
19:42:31|3.6018
19:42:32|3.6056
19:42:33|3.6056
19:42:35|3.603
19:42:35|3.603
19:42:36|3.6012
19:42:37|3.6012
19:42:38|3.6048
19:42:40|3.6048
19:42:41|3.5988
19:42:41|3.5988
19:42:43|3.5982
19:42:43|3.6014
19:42:44|3.6048
19:42:45|3.61
19:42:46|3.6137
19:42:47|3.6094
19:42:48|3.6091
19:42:50|3.61
19:42:50|3.6149
19:42:51|3.6149
19:42:52|3.6175
19:42:54|3.6177
19:42:54|3.6196
19:42:55|3.6175
19:42:56|3.6192
19:42:57|3.6175
19:42:58|3.6108
19:43:00|3.6104
19:43:01|3.6111
19:43:02|3.6118
19:43:03|3.6114
19:43:04|3.6114
19:43:06|3.6126
19:43:06|3.6134
19:43:08|3.62
19:43:09|3.62
19:43:09|3.6198
19:43:11|3.6198
19:43:12|3.6198
19:43:14|3.6196
19:43:14|3.6196
19:43:15|3.6156
19:43:16|3.6179
19:43:18|3.6101
19:43:19|3.6099
19:43:20|3.6099
19:43:21|3.6048
19:43:22|3.6048
19:43:23|3.61
19:43:23|3.611
19:43:25|3.611
19:43:26|3.6126
19:43:27|3.6054
19:43:28|3.6143
19:43:29|3.6195
19:43:29|3.6246
19:43:31|3.6181
19:43:32|3.627
19:43:32|3.6231
19:43:34|3.6224
19:43:35|3.6199
19:43:36|3.6168
19:43:37|3.6168
19:43:38|3.6168
19:43:39|3.6168
19:43:40|3.6124
19:43:40|3.5997
19:43:42|3.6035
19:43:43|3.591
19:43:44|3.5939
19:43:45|3.5957
19:43:46|3.5959
19:43:47|3.5891
19:43:47|3.5891
19:43:48|3.5942
19:43:50|3.5941
19:43:51|3.5895
19:43:51|3.593
19:43:53|3.5806
19:43:54|3.5806
19:43:55|3.5868
19:43:56|3.58
19:43:57|3.58
19:43:58|3.5833
19:43:59|3.5878
19:44:00|3.5895
19:44:01|3.5915
19:44:01|3.6002
19:44:04|3.605
19:44:04|3.6016
19:44:05|3.6018
19:44:06|3.6022
19:44:08|3.6009
19:44:08|3.6009
19:44:09|3.5997
19:44:10|3.5998
19:44:12|3.6004
19:44:13|3.6031
19:44:14|3.6031
19:44:14|3.6031
19:44:15|3.6031
19:44:16|3.5959
19:44:17|3.5945
19:44:18|3.5873
19:44:19|3.5897
19:44:20|3.5937
19:44:21|3.5952
19:44:22|3.5928
19:44:23|3.5937
19:44:24|3.596
19:44:25|3.596
19:44:26|3.5995
19:44:28|3.596
19:44:28|3.5961
19:44:30|3.5961
19:44:31|3.5963
19:44:31|3.5963
19:44:32|3.5963
19:44:33|3.596
19:44:34|3.596
19:44:35|3.6106
19:44:36|3.6047
19:44:38|3.6022
19:44:39|3.6046
19:44:40|3.6101
19:44:41|3.6101
19:44:41|3.6024
19:44:42|3.6027
19:44:43|3.6027
19:44:45|3.6027
19:44:45|3.6068
19:44:46|3.6025
19:44:47|3.6025
19:44:48|3.6016
19:44:49|3.6101
19:44:50|3.6047
19:44:51|3.6079
19:44:52|3.6059
19:44:54|3.6079
19:44:55|3.6079
19:44:56|3.6117
19:44:57|3.6083
19:44:58|3.6083
19:45:00|3.6145
19:45:00|3.61
19:45:03|3.6083
19:45:04|3.6017
19:45:05|3.6059
19:45:06|3.6018
19:45:08|3.6016
19:45:08|3.6016
19:45:09|3.6016
19:45:11|3.6019
19:45:12|3.6046
19:45:13|3.6046
19:45:14|3.6022
19:45:15|3.6046
19:45:16|3.6
19:45:17|3.5961
19:45:17|3.5965
19:45:19|3.5964
19:45:20|3.6005
19:45:21|3.5982
19:45:22|3.5982
19:45:23|3.5982
19:45:24|3.5982
19:45:25|3.6052
19:45:27|3.6051
19:45:28|3.6001
19:45:29|3.6001
19:45:30|3.6001
19:45:31|3.6
19:45:32|3.5994
19:45:33|3.5994
19:45:34|3.5994
19:45:35|3.5999
19:45:36|3.5984
19:45:37|3.5963
19:45:38|3.595
19:45:39|3.5984
19:45:40|3.5984
19:45:42|3.5951
19:45:42|3.5949
19:45:43|3.595
19:45:44|3.5943
19:45:46|3.5901
19:45:47|3.5845
19:45:48|3.5845
19:45:49|3.5826
19:45:51|3.5858
19:45:52|3.586
19:45:53|3.586
19:45:54|3.5858
19:45:55|3.5827
19:45:56|3.58
19:45:56|3.5831
19:45:57|3.5846
19:45:59|3.5799
19:45:59|3.5797
19:46:01|3.5791
19:46:02|3.579
19:46:04|3.5757
19:46:04|3.5827
19:46:06|3.5846
19:46:07|3.5786
19:46:08|3.5801
19:46:09|3.5762
19:46:10|3.5805
19:46:11|3.5795
19:46:12|3.5786
19:46:14|3.57
19:46:15|3.5697
19:46:15|3.5785
19:46:17|3.5724
19:46:18|3.5714
19:46:18|3.5732
19:46:21|3.5741
19:46:21|3.5752
19:46:23|3.5752
19:46:23|3.566
19:46:25|3.5697
19:46:26|3.5761
19:46:27|3.5835
19:46:28|3.5822
19:46:28|3.5815
19:46:29|3.5801
19:46:31|3.58
19:46:31|3.5771
19:46:33|3.5772
19:46:33|3.5755
19:46:34|3.5758
19:46:35|3.5931
19:46:37|3.5778
19:46:38|3.5782
19:46:39|3.578
19:46:40|3.5824
19:46:41|3.5894
19:46:42|3.5855
19:46:43|3.5867
19:46:44|3.5846
19:46:45|3.5844
19:46:46|3.5802
19:46:47|3.5866
19:46:48|3.58
19:46:50|3.5835
19:46:51|3.5835
19:46:51|3.5802
19:46:53|3.5855
19:46:53|3.5855
19:46:55|3.5867
19:46:56|3.5873
19:46:57|3.5849
19:46:58|3.5849
19:46:59|3.5886
19:47:00|3.5886
19:47:02|3.5887
19:47:02|3.5932
19:47:03|3.5932
19:47:04|3.5866
19:47:06|3.5866
19:47:07|3.5877
19:47:08|3.5969
19:47:09|3.5966
19:47:10|3.6027
19:47:12|3.5994
19:47:13|3.61
19:47:14|3.6056
19:47:16|3.6042
19:47:16|3.6031
19:47:18|3.5957
19:47:19|3.5922
19:47:20|3.5944
19:47:21|3.5877
19:47:22|3.5938
19:47:23|3.5939
19:47:24|3.5957
19:47:25|3.5957
19:47:26|3.5914
19:47:27|3.5916
19:47:28|3.5999
19:47:29|3.5999
19:47:30|3.6062
19:47:31|3.5994
19:47:32|3.5994
19:47:33|3.6007
19:47:34|3.5969
19:47:35|3.6002
19:47:36|3.6002
19:47:37|3.6002
19:47:38|3.6009
19:47:39|3.5984
19:47:40|3.5984
19:47:41|3.5983
19:47:43|3.6014
19:47:43|3.6074
19:47:44|3.6074
19:47:45|3.6066
19:47:46|3.6064
19:47:48|3.6007
19:47:48|3.5963
19:47:49|3.6006
19:47:51|3.6021
19:47:51|3.6048
19:47:52|3.6049
19:47:53|3.6043
19:47:54|3.6043
19:47:55|3.6027
19:47:56|3.6027
19:47:58|3.6027
19:47:59|3.6008
19:48:00|3.6023
19:48:00|3.6097
19:48:01|3.6024
19:48:03|3.6052
19:48:04|3.6059
19:48:05|3.6041
19:48:07|3.603
19:48:09|3.6059
19:48:09|3.6059
19:48:11|3.6059
19:48:11|3.6067
19:48:12|3.6067
19:48:14|3.6059
19:48:15|3.6059
19:48:16|3.6059
19:48:17|3.6059
19:48:18|3.6059
19:48:19|3.6009
19:48:21|3.6009
19:48:23|3.6
19:48:23|3.6
19:48:24|3.6036
19:48:25|3.6
19:48:26|3.6
19:48:28|3.6
19:48:30|3.6
19:48:30|3.6029
19:48:31|3.5995
19:48:32|3.5984
19:48:33|3.5983
19:48:34|3.5983
19:48:35|3.6006
19:48:37|3.6032
19:48:38|3.607
19:48:39|3.6046
19:48:39|3.6046
19:48:41|3.6092
19:48:42|3.6042
19:48:42|3.6089
19:48:43|3.6088
19:48:44|3.6125
19:48:45|3.6124
19:48:46|3.6121
19:48:48|3.6078
19:48:48|3.6078
19:48:49|3.6079
19:48:51|3.6079
19:48:51|3.6079
19:48:52|3.6125
19:48:53|3.6125
19:48:54|3.6129
19:48:55|3.6192
19:48:56|3.6169
19:48:57|3.617
19:48:58|3.6283
19:48:59|3.63
19:49:00|3.6292
19:49:01|3.6357
19:49:03|3.6352
19:49:03|3.6381
19:49:04|3.6318
19:49:05|3.6323
19:49:06|3.6413
19:49:07|3.65
19:49:09|3.6552
19:49:10|3.6567
19:49:11|3.6518
19:49:12|3.6525
19:49:13|3.6546
19:49:14|3.6538
19:49:15|3.6449
19:49:16|3.6455
19:49:17|3.6382
19:49:18|3.6455
19:49:19|3.6584
19:49:21|3.6568
19:49:22|3.6601
19:49:23|3.6618
19:49:24|3.653
19:49:25|3.6599
19:49:26|3.6546
19:49:27|3.6598
19:49:28|3.6573
19:49:29|3.6668
19:49:30|3.6667
19:49:31|3.6669
19:49:32|3.6785
19:49:33|3.6804
19:49:33|3.6808
19:49:35|3.6808
19:49:35|3.6829
19:49:37|3.6823
19:49:37|3.6823
19:49:38|3.6796
19:49:40|3.6822
19:49:41|3.6799
19:49:42|3.6667
19:49:43|3.6627
19:49:44|3.6515
19:49:44|3.6498
19:49:46|3.659
19:49:47|3.6619
19:49:49|3.6576
19:49:50|3.6576
19:49:51|3.6626
19:49:51|3.6597
19:49:53|3.66
19:49:53|3.6537
19:49:54|3.6537
19:49:56|3.6532
19:49:56|3.6524
19:49:57|3.6515
19:49:58|3.6457
19:50:00|3.6596
19:50:00|3.6642
19:50:01|3.6747
19:50:02|3.672
19:50:04|3.6623
19:50:05|3.6567
19:50:05|3.663
19:50:07|3.663
19:50:08|3.6661
19:50:10|3.6632
19:50:11|3.6716
19:50:12|3.6708
19:50:13|3.6729
19:50:14|3.6733
19:50:15|3.6702
19:50:16|3.6774
19:50:17|3.6731
19:50:18|3.6722
19:50:19|3.671
19:50:20|3.6704
19:50:21|3.6688
19:50:22|3.6555
19:50:23|3.6645
19:50:24|3.666
19:50:25|3.6705
19:50:26|3.6621
19:50:28|3.6705
19:50:29|3.6705
19:50:30|3.6704
19:50:31|3.6702
19:50:32|3.6645
19:50:33|3.6699
19:50:34|3.6705
19:50:35|3.6705
19:50:36|3.6783
19:50:37|3.6753
19:50:38|3.6833
19:50:39|3.69
19:50:40|3.6855
19:50:40|3.685
19:50:42|3.6767
19:50:43|3.673
19:50:44|3.6772
19:50:44|3.6802
19:50:46|3.6893
19:50:46|3.6907
19:50:48|3.6781
19:50:49|3.6626
19:50:50|3.6675
19:50:51|3.662
19:50:52|3.6618
19:50:53|3.6633
19:50:54|3.665
19:50:54|3.6727
19:50:56|3.6748
19:50:57|3.6766
19:50:58|3.6766
19:50:59|3.6677
19:50:59|3.6746
19:51:01|3.6703
19:51:02|3.665
19:51:02|3.665
19:51:03|3.6611
19:51:04|3.6603
19:51:06|3.6669
19:51:06|3.6669
19:51:09|3.665
19:51:09|3.6669
19:51:10|3.6632
19:51:12|3.6642
19:51:13|3.6619
19:51:14|3.6664
19:51:16|3.66
19:51:17|3.66
19:51:18|3.6652
19:51:19|3.662
19:51:19|3.6621
19:51:21|3.6612
19:51:22|3.6619
19:51:23|3.6571
19:51:24|3.6607
19:51:26|3.6569
19:51:27|3.6555
19:51:28|3.6558
19:51:30|3.6618
19:51:31|3.6601
19:51:33|3.6555
19:51:33|3.6536
19:51:34|3.6567
19:51:35|3.6597
19:51:36|3.6596
19:51:37|3.6596
19:51:38|3.6554
19:51:39|3.655
19:51:40|3.6586
19:51:41|3.6574
19:51:42|3.6499
19:51:43|3.6487
19:51:44|3.6443
19:51:45|3.6403
19:51:46|3.6417
19:51:47|3.6418
19:51:48|3.6493
19:51:49|3.6486
19:51:50|3.6494
19:51:51|3.6492
19:51:52|3.6492
19:51:53|3.645
19:51:54|3.6498
19:51:55|3.6498
19:51:56|3.651
19:51:57|3.6546
19:51:58|3.6531
19:52:00|3.6531
19:52:01|3.6641
19:52:02|3.673
19:52:03|3.67
19:52:04|3.6749
19:52:05|3.6684
19:52:06|3.6833
19:52:07|3.6759
19:52:08|3.6759
19:52:10|3.6805
19:52:10|3.6819
19:52:12|3.6807
19:52:13|3.6847
19:52:14|3.6765
19:52:15|3.68
19:52:16|3.6813
19:52:17|3.6769
19:52:18|3.6731
19:52:20|3.6636
19:52:22|3.6663
19:52:23|3.6725
19:52:24|3.6723
19:52:25|3.6663
19:52:27|3.6693
19:52:27|3.6693
19:52:29|3.6693
19:52:30|3.6689
19:52:31|3.6693
19:52:32|3.6727
19:52:33|3.6764
19:52:34|3.6714
19:52:35|3.6715
19:52:36|3.6734
19:52:37|3.6716
19:52:38|3.675
19:52:39|3.6721
19:52:40|3.6765
19:52:41|3.6765
19:52:42|3.6716
19:52:43|3.6693
19:52:44|3.6745
19:52:45|3.6691
19:52:46|3.6691
19:52:47|3.6728
19:52:48|3.6772
19:52:49|3.6625
19:52:50|3.6697
19:52:51|3.6698
19:52:52|3.6698
19:52:53|3.6692
19:52:54|3.6747
19:52:55|3.6764
19:52:56|3.6764
19:52:57|3.6775
19:52:58|3.6811
19:52:59|3.6806
19:53:00|3.6834
19:53:01|3.6809
19:53:02|3.6932
19:53:03|3.688
19:53:04|3.6879
19:53:05|3.688
19:53:06|3.6769
19:53:08|3.684
19:53:09|3.6758
19:53:11|3.6758
19:53:11|3.6758
19:53:13|3.6844
19:53:14|3.69
19:53:15|3.6916
19:53:16|3.6886
19:53:17|3.6878
19:53:18|3.69
19:53:19|3.6882
19:53:20|3.6904
19:53:21|3.688
19:53:22|3.6862
19:53:23|3.6861
19:53:24|3.6861
19:53:25|3.6877
19:53:26|3.6877
19:53:27|3.6814
19:53:28|3.6814
19:53:29|3.6814
19:53:30|3.6813
19:53:31|3.6859
19:53:32|3.6813
19:53:33|3.6814
19:53:35|3.6825
19:53:36|3.6828
19:53:37|3.6827
19:53:38|3.6828
19:53:39|3.6828
19:53:40|3.6887
19:53:41|3.6887
19:53:42|3.6899
19:53:43|3.69
19:53:44|3.69
19:53:45|3.6904
19:53:46|3.6893
19:53:47|3.6935
19:53:48|3.6886
19:53:49|3.6813
19:53:50|3.6882
19:53:51|3.6882
19:53:52|3.6858
19:53:53|3.6858
19:53:54|3.6887
19:53:55|3.69
19:53:56|3.6892
19:53:57|3.695
19:53:58|3.6876
19:53:59|3.6876
19:54:00|3.6893
19:54:01|3.6957
19:54:02|3.697
19:54:04|3.6893
19:54:05|3.6915
19:54:06|3.6889
19:54:07|3.689
19:54:08|3.6895
19:54:09|3.6916
19:54:10|3.6958
19:54:12|3.6946
19:54:13|3.6946
19:54:15|3.6968
19:54:15|3.6966
19:54:17|3.6901
19:54:18|3.6901
19:54:19|3.6908
19:54:20|3.6967
19:54:21|3.6968
19:54:22|3.6969
19:54:23|3.7
19:54:25|3.7006
19:54:26|3.7009
19:54:26|3.7
19:54:27|3.7001
19:54:29|3.7
19:54:30|3.7
19:54:31|3.7066
19:54:31|3.7085
19:54:32|3.7133
19:54:34|3.7117
19:54:35|3.7037
19:54:36|3.7001
19:54:37|3.7
19:54:38|3.7087
19:54:40|3.7
19:54:40|3.7088
19:54:41|3.705
19:54:42|3.7075
19:54:43|3.7051
19:54:45|3.7051
19:54:45|3.705
19:54:46|3.7051
19:54:47|3.7051
19:54:48|3.7156
19:54:49|3.7178
19:54:50|3.7117
19:54:51|3.7074
19:54:52|3.7074
19:54:53|3.72
19:54:55|3.72
19:54:55|3.72
19:54:56|3.72
19:54:57|3.72
19:54:58|3.72
19:54:59|3.72
19:55:00|3.7225
19:55:02|3.7242
19:55:03|3.7217
19:55:05|3.7217
19:55:06|3.7278
19:55:07|3.7327
19:55:07|3.7357
19:55:08|3.737
19:55:10|3.7354
19:55:11|3.7354
19:55:12|3.7357
19:55:14|3.7352
19:55:14|3.7356
19:55:17|3.7348
19:55:17|3.7259
19:55:18|3.7305
19:55:20|3.731
19:55:20|3.7338
19:55:21|3.7329
19:55:22|3.7229
19:55:24|3.7182
19:55:25|3.7193
19:55:26|3.716
19:55:27|3.7139
19:55:28|3.7197
19:55:29|3.7162
19:55:30|3.7162
19:55:31|3.7204
19:55:32|3.7212
19:55:33|3.7111
19:55:34|3.7209
19:55:36|3.7275
19:55:36|3.7275
19:55:38|3.7211
19:55:38|3.7218
19:55:40|3.7081
19:55:40|3.7081
19:55:41|3.7171
19:55:42|3.7171
19:55:43|3.716
19:55:44|3.71
19:55:45|3.7105
19:55:46|3.712
19:55:47|3.7215
19:55:48|3.7158
19:55:49|3.7111
19:55:50|3.6927
19:55:52|3.6814
19:55:53|3.6862
19:55:54|3.686
19:55:55|3.6862
19:55:56|3.683
19:55:57|3.6881
19:55:58|3.6894
19:55:59|3.6963
19:56:01|3.6962
19:56:01|3.6963
19:56:02|3.6977
19:56:04|3.6976
19:56:04|3.6975
19:56:05|3.6985
19:56:06|3.6989
19:56:08|3.7094
19:56:08|3.711
19:56:09|3.7084
19:56:10|3.7139
19:56:11|3.7067
19:56:13|3.711
19:56:14|3.711
19:56:15|3.711
19:56:16|3.711
19:56:17|3.7047
19:56:18|3.7084
19:56:19|3.7059
19:56:20|3.7059
19:56:21|3.7082
19:56:22|3.7084
19:56:23|3.7225
19:56:24|3.7122
19:56:25|3.7279
19:56:26|3.7226
19:56:27|3.7142
19:56:28|3.7261
19:56:29|3.719
19:56:30|3.719
19:56:31|3.72
19:56:32|3.7175
19:56:33|3.7175
19:56:34|3.7202
19:56:35|3.7181
19:56:37|3.7134
19:56:37|3.7115
19:56:39|3.7139
19:56:41|3.7192
19:56:42|3.7224
19:56:43|3.7162
19:56:43|3.7166
19:56:45|3.7167
19:56:45|3.7221
19:56:47|3.719
19:56:48|3.7241
19:56:48|3.7255
19:56:49|3.7265
19:56:50|3.7279
19:56:51|3.7205
19:56:53|3.7264
19:56:54|3.7264
19:56:55|3.72
19:56:55|3.7256
19:56:57|3.7202
19:56:58|3.7254
19:56:59|3.7204
19:57:00|3.7204
19:57:00|3.724
19:57:02|3.727
19:57:03|3.7208
19:57:04|3.7208
19:57:04|3.7206
19:57:05|3.7258
19:57:07|3.72
19:57:09|3.725
19:57:10|3.7148
19:57:10|3.7148
19:57:11|3.7143
19:57:12|3.7149
19:57:13|3.7173
19:57:15|3.701
19:57:17|3.6924
19:57:18|3.6862
19:57:19|3.6866
19:57:21|3.6884
19:57:21|3.6939
19:57:23|3.6931
19:57:24|3.6939
19:57:25|3.6945
19:57:27|3.6959
19:57:27|3.6931
19:57:29|3.6931
19:57:30|3.6958
19:57:30|3.6953
19:57:32|3.696
19:57:33|3.6941
19:57:33|3.7
19:57:35|3.7
19:57:36|3.7
19:57:37|3.703
19:57:37|3.7045
19:57:39|3.7004
19:57:39|3.7004
19:57:40|3.6991
19:57:42|3.6999
19:57:43|3.6956
19:57:44|3.7
19:57:45|3.7153
19:57:46|3.7145
19:57:47|3.7028
19:57:48|3.7028
19:57:49|3.7078
19:57:50|3.7042
19:57:51|3.7045
19:57:52|3.7109
19:57:53|3.7055
19:57:53|3.7198
19:57:54|3.7104
19:57:56|3.7039
19:57:57|3.702
19:57:58|3.7021
19:57:59|3.7041
19:57:59|3.7041
19:58:01|3.7042
19:58:02|3.7046
19:58:03|3.7099
19:58:04|3.7099
19:58:05|3.7039
19:58:06|3.7039
19:58:07|3.7039
19:58:09|3.7039
19:58:09|3.7075
19:58:10|3.7068
19:58:12|3.7067
19:58:12|3.7039
19:58:13|3.7039
19:58:14|3.7031
19:58:15|3.7
19:58:16|3.7
19:58:18|3.699
19:58:18|3.7029
19:58:20|3.6945
19:58:21|3.6976
19:58:22|3.6911
19:58:23|3.698
19:58:24|3.698
19:58:25|3.698
19:58:26|3.7
19:58:27|3.7031
19:58:29|3.7003
19:58:30|3.7005
19:58:31|3.7005
19:58:32|3.6964
19:58:32|3.6964
19:58:34|3.6999
19:58:34|3.7
19:58:36|3.7
19:58:37|3.7
19:58:38|3.7
19:58:39|3.7
19:58:40|3.7039
19:58:41|3.7039
19:58:42|3.7009
19:58:43|3.7032
19:58:44|3.7032
19:58:45|3.7032
19:58:46|3.7032
19:58:47|3.7014
19:58:48|3.7032
19:58:49|3.7032
19:58:50|3.7029
19:58:51|3.7027
19:58:52|3.7032
19:58:53|3.7031
19:58:54|3.6969
19:58:55|3.6971
19:58:56|3.693
19:58:57|3.6964
19:58:58|3.7026
19:58:59|3.7024
19:59:00|3.6939
19:59:01|3.7025
19:59:02|3.7025
19:59:03|3.6986
19:59:04|3.7001
19:59:05|3.7001
19:59:06|3.7
19:59:07|3.7031
19:59:08|3.7032
19:59:09|3.7032
19:59:10|3.7032
19:59:11|3.7032
19:59:12|3.703
19:59:13|3.7032
19:59:14|3.6995
19:59:16|3.6976
19:59:18|3.6977
19:59:19|3.6989
19:59:20|3.6851
19:59:22|3.6985
19:59:23|3.7117
19:59:24|3.7098
19:59:24|3.7096
19:59:27|3.7014
19:59:27|3.7054
19:59:28|3.7058
19:59:30|3.7082
19:59:31|3.7023
19:59:32|3.7067
19:59:33|3.6989
19:59:34|3.6989
19:59:35|3.6991
19:59:36|3.6902
19:59:37|3.6902
19:59:38|3.6938
19:59:40|3.6961
19:59:42|3.696
19:59:42|3.6968
19:59:44|3.6902
19:59:45|3.6961
19:59:46|3.694
19:59:46|3.6944
19:59:47|3.69
19:59:49|3.6928
19:59:49|3.6955
19:59:50|3.6886
19:59:51|3.6951
19:59:52|3.6954
19:59:53|3.688
19:59:54|3.6836
19:59:56|3.6867
19:59:57|3.6864
19:59:58|3.686
19:59:59|3.6867
20:00:00|3.68
20:00:01|3.6866
20:00:02|3.6601
20:00:03|3.6632
20:00:04|3.6246
20:00:05|3.6237
20:00:07|3.623
20:00:07|3.6145
20:00:08|3.6223
20:00:10|3.6145
20:00:11|3.6239
20:00:12|3.6243
20:00:12|3.6245
20:00:13|3.63
20:00:14|3.6299
20:00:15|3.6267
20:00:18|3.6241
20:00:19|3.6175
20:00:19|3.6182
20:00:20|3.618
20:00:22|3.6233
20:00:23|3.6314
20:00:24|3.6314
20:00:24|3.6301
20:00:26|3.6313
20:00:27|3.63
20:00:28|3.6301
20:00:29|3.6444
20:00:30|3.645
20:00:30|3.644
20:00:32|3.6404
20:00:34|3.6396
20:00:35|3.6442
20:00:35|3.6443
20:00:36|3.6445
20:00:37|3.6533
20:00:39|3.6533
20:00:39|3.6469
20:00:41|3.6533
20:00:42|3.6533
20:00:43|3.6443
20:00:44|3.6524
20:00:45|3.6524
20:00:45|3.6524
20:00:48|3.6459
20:00:49|3.6501
20:00:49|3.6503
20:00:51|3.6532
20:00:52|3.6501
20:00:53|3.6532
20:00:53|3.653
20:00:55|3.6533
20:00:56|3.6533
20:00:56|3.6533
20:00:58|3.6533
20:00:59|3.6533
20:01:00|3.6562
20:01:01|3.6635
20:01:02|3.6551
20:01:03|3.6606
20:01:04|3.6582
20:01:05|3.649
20:01:06|3.6531
20:01:07|3.6521
20:01:08|3.6517
20:01:09|3.6415
20:01:10|3.64
20:01:11|3.6332
20:01:11|3.63
20:01:13|3.631
20:01:14|3.6285
20:01:15|3.6284
20:01:17|3.6282
20:01:17|3.6278
20:01:19|3.6217
20:01:21|3.6269
20:01:23|3.6258
20:01:24|3.6229
20:01:24|3.6256
20:01:25|3.6256
20:01:26|3.6299
20:01:27|3.6249
20:01:29|3.6256
20:01:30|3.6256
20:01:31|3.6256
20:01:32|3.6256
20:01:33|3.6256
20:01:34|3.6279
20:01:35|3.6279
20:01:36|3.6259
20:01:37|3.628
20:01:38|3.628
20:01:39|3.6282
20:01:40|3.6306
20:01:41|3.632
20:01:42|3.6347
20:01:44|3.63
20:01:45|3.66
20:01:46|3.6487
20:01:47|3.6502
20:01:48|3.6453
20:01:49|3.6494
20:01:50|3.6467
20:01:51|3.6493
20:01:52|3.6456
20:01:52|3.6493
20:01:54|3.6493
20:01:54|3.6454
20:01:56|3.646
20:01:57|3.646
20:01:58|3.6483
20:01:59|3.6485
20:01:59|3.6485
20:02:01|3.646
20:02:02|3.6466
20:02:03|3.6387
20:02:04|3.6406
20:02:05|3.6397
20:02:06|3.6397
20:02:07|3.6397
20:02:08|3.6395
20:02:09|3.6396
20:02:10|3.64
20:02:11|3.64
20:02:12|3.64
20:02:13|3.6592
20:02:14|3.6572
20:02:16|3.653
20:02:17|3.6557
20:02:17|3.66
20:02:18|3.6539
20:02:20|3.6532
20:02:22|3.6465
20:02:23|3.6407
20:02:24|3.6461
20:02:25|3.653
20:02:26|3.653
20:02:26|3.653
20:02:28|3.6476
20:02:28|3.6523
20:02:29|3.6523
20:02:31|3.6523
20:02:31|3.6482
20:02:32|3.6484
20:02:34|3.6437
20:02:34|3.6483
20:02:36|3.6483
20:02:36|3.6483
20:02:38|3.6435
20:02:39|3.6451
20:02:40|3.64
20:02:41|3.6354
20:02:42|3.64
20:02:42|3.6422
20:02:44|3.6397
20:02:45|3.6397
20:02:46|3.6397
20:02:47|3.6397
20:02:48|3.6397
20:02:49|3.6412
20:02:50|3.6412
20:02:51|3.6412
20:02:52|3.6412
20:02:53|3.64
20:02:54|3.64
20:02:55|3.64
20:02:56|3.6396
20:02:58|3.6381
20:02:58|3.6381
20:03:00|3.6378
20:03:00|3.6381
20:03:02|3.6381
20:03:03|3.6383
20:03:04|3.6383
20:03:05|3.6436
20:03:05|3.6349
20:03:07|3.6349
20:03:08|3.6349
20:03:08|3.6349
20:03:09|3.6349
20:03:11|3.6349
20:03:11|3.6331
20:03:12|3.6301
20:03:13|3.6276
20:03:14|3.6287
20:03:16|3.6235
20:03:16|3.6285
20:03:17|3.6299
20:03:19|3.6291
20:03:20|3.6255
20:03:21|3.6255
20:03:22|3.6247
20:03:23|3.625
20:03:24|3.625
20:03:25|3.6297
20:03:27|3.6301
20:03:27|3.629
20:03:29|3.6235
20:03:31|3.623
20:03:32|3.6219
20:03:32|3.623
20:03:33|3.6225
20:03:35|3.613
20:03:35|3.6141
20:03:36|3.5953
20:03:37|3.5927
20:03:38|3.5852
20:03:39|3.5818
20:03:40|3.5944
20:03:42|3.5888
20:03:42|3.5996
20:03:43|3.6041
20:03:44|3.6041
20:03:45|3.6017
20:03:46|3.6101
20:03:48|3.6099
20:03:48|3.6016
20:03:50|3.6042
20:03:51|3.6137
20:03:52|3.6112
20:03:53|3.6112
20:03:54|3.6058
20:03:55|3.6054
20:03:56|3.6054
20:03:57|3.6117
20:03:58|3.6058
20:04:00|3.6097
20:04:00|3.6058
20:04:01|3.6012
20:04:03|3.5901
20:04:03|3.5901
20:04:05|3.5901
20:04:06|3.6017
20:04:07|3.6003
20:04:08|3.6024
20:04:09|3.6009
20:04:09|3.6013
20:04:10|3.6057
20:04:11|3.6058
20:04:12|3.6019
20:04:13|3.6058
20:04:15|3.6008
20:04:16|3.6135
20:04:17|3.6055
20:04:18|3.6055
20:04:20|3.6085
20:04:22|3.601
20:04:22|3.601
20:04:24|3.601
20:04:25|3.6085
20:04:27|3.6041
20:04:29|3.6077
20:04:29|3.5889
20:04:31|3.5915
20:04:32|3.5871
20:04:32|3.5919
20:04:33|3.5921
20:04:35|3.593
20:04:35|3.5932
20:04:36|3.5887
20:04:38|3.5907
20:04:38|3.5819
20:04:40|3.5808
20:04:41|3.5857
20:04:41|3.58
20:04:43|3.5802
20:04:43|3.5846
20:04:45|3.58
20:04:47|3.5857
20:04:47|3.5859
20:04:48|3.5846
20:04:49|3.5829
20:04:50|3.5799
20:04:51|3.5799
20:04:52|3.5716
20:04:53|3.5793
20:04:54|3.5784
20:04:55|3.5787
20:04:56|3.581
20:04:57|3.5882
20:04:58|3.5854
20:04:59|3.581
20:05:00|3.5829
20:05:02|3.5909
20:05:02|3.5842
20:05:03|3.5884
20:05:04|3.5843
20:05:05|3.5717
20:05:07|3.5769
20:05:09|3.5734
20:05:10|3.5761
20:05:10|3.57
20:05:11|3.5751
20:05:13|3.57
20:05:14|3.5754
20:05:15|3.5769
20:05:16|3.581
20:05:17|3.5773
20:05:18|3.5721
20:05:19|3.5721
20:05:20|3.5721
20:05:22|3.5752
20:05:23|3.5754
20:05:23|3.5754
20:05:24|3.57
20:05:26|3.579
20:05:27|3.5721
20:05:28|3.5782
20:05:28|3.5783
20:05:30|3.5784
20:05:31|3.5746
20:05:32|3.5721
20:05:33|3.5722
20:05:34|3.5775
20:05:34|3.5725
20:05:36|3.5743
20:05:37|3.5743
20:05:37|3.5761
20:05:39|3.5764
20:05:41|3.5762
20:05:42|3.5761
20:05:43|3.5761
20:05:44|3.5757
20:05:45|3.5828
20:05:46|3.5828
20:05:47|3.5825
20:05:48|3.5821
20:05:49|3.5821
20:05:50|3.5824
20:05:51|3.5824
20:05:52|3.5833
20:05:53|3.5844
20:05:54|3.5846
20:05:55|3.5847
20:05:56|3.5898
20:05:57|3.5957
20:05:58|3.5875
20:05:59|3.598
20:06:00|3.6154
20:06:01|3.5998
20:06:02|3.6051
20:06:04|3.6057
20:06:05|3.6057
20:06:05|3.6059
20:06:07|3.6059
20:06:08|3.602
20:06:09|3.6049
20:06:10|3.6014
20:06:11|3.5997
20:06:12|3.5999
20:06:13|3.5998
20:06:15|3.6017
20:06:16|3.6
20:06:16|3.6015
20:06:18|3.6015
20:06:18|3.6009
20:06:19|3.6012
20:06:20|3.6001
20:06:21|3.6017
20:06:23|3.6016
20:06:25|3.6016
20:06:26|3.6013
20:06:28|3.6017
20:06:30|3.6
20:06:31|3.5957
20:06:32|3.5957
20:06:33|3.5957
20:06:33|3.5971
20:06:35|3.6008
20:06:36|3.6008
20:06:37|3.5959
20:06:38|3.5959
20:06:40|3.5957
20:06:41|3.5957
20:06:42|3.5957
20:06:44|3.6001
20:06:45|3.6001
20:06:47|3.6001
20:06:47|3.6011
20:06:49|3.6013
20:06:49|3.6012
20:06:51|3.598
20:06:52|3.5937
20:06:52|3.5937
20:06:53|3.5936
20:06:54|3.59
20:06:56|3.59
20:06:57|3.5895
20:06:57|3.5895
20:06:59|3.5869
20:07:00|3.58
20:07:02|3.5845
20:07:02|3.579
20:07:03|3.5763
20:07:04|3.579
20:07:05|3.5661
20:07:07|3.5698
20:07:08|3.5576
20:07:09|3.5641
20:07:10|3.563
20:07:12|3.5602
20:07:12|3.5694
20:07:13|3.5684
20:07:14|3.5733
20:07:16|3.574
20:07:16|3.5713
20:07:17|3.5713
20:07:18|3.5738
20:07:19|3.5713
20:07:20|3.5714
20:07:21|3.5714
20:07:22|3.5714
20:07:24|3.5694
20:07:26|3.5748
20:07:26|3.5679
20:07:29|3.5741
20:07:30|3.5701
20:07:31|3.5689
20:07:31|3.5689
20:07:32|3.5736
20:07:33|3.5736
20:07:35|3.5736
20:07:36|3.5736
20:07:36|3.5747
20:07:37|3.5723
20:07:38|3.5691
20:07:40|3.5727
20:07:41|3.5727
20:07:43|3.5735
20:07:45|3.5796
20:07:45|3.5748
20:07:47|3.5748
20:07:47|3.5748
20:07:48|3.5789
20:07:50|3.5811
20:07:52|3.58
20:07:52|3.58
20:07:53|3.58
20:07:55|3.581
20:07:55|3.5842
20:07:56|3.5782
20:07:57|3.5769
20:07:59|3.5769
20:07:59|3.5822
20:08:00|3.5765
20:08:01|3.5809
20:08:02|3.5784
20:08:03|3.5833
20:08:04|3.5936
20:08:05|3.5921
20:08:07|3.5922
20:08:07|3.5924
20:08:08|3.5925
20:08:09|3.594
20:08:10|3.6021
20:08:11|3.6061
20:08:12|3.5932
20:08:14|3.5932
20:08:14|3.5952
20:08:16|3.5972
20:08:16|3.5968
20:08:17|3.5959
20:08:18|3.5974
20:08:20|3.5953
20:08:21|3.5897
20:08:21|3.5897
20:08:22|3.5968
20:08:23|3.5968
20:08:24|3.5953
20:08:26|3.5943
20:08:26|3.5943
20:08:28|3.5943
20:08:29|3.5943
20:08:31|3.5948
20:08:31|3.5909
20:08:32|3.5907
20:08:34|3.5906
20:08:34|3.5905
20:08:35|3.5905
20:08:36|3.5879
20:08:38|3.5879
20:08:38|3.5879
20:08:40|3.5879
20:08:41|3.5916
20:08:41|3.5946
20:08:43|3.5842
20:08:44|3.5915
20:08:45|3.5915
20:08:46|3.5931
20:08:47|3.5931
20:08:48|3.5931
20:08:49|3.5931
20:08:50|3.5894
20:08:51|3.5915
20:08:52|3.591
20:08:53|3.591
20:08:54|3.591
20:08:55|3.591
20:08:56|3.5887
20:08:57|3.5869
20:08:58|3.58
20:08:59|3.58
20:09:00|3.5806
20:09:01|3.5806
20:09:02|3.5858
20:09:03|3.5858
20:09:04|3.5858
20:09:05|3.5832
20:09:06|3.5808
20:09:08|3.5815
20:09:09|3.5815
20:09:09|3.5821
20:09:10|3.5847
20:09:12|3.5847
20:09:13|3.5847
20:09:14|3.5831
20:09:14|3.5862
20:09:16|3.5846
20:09:17|3.5867
20:09:18|3.5867
20:09:19|3.5867
20:09:20|3.5827
20:09:21|3.5827
20:09:22|3.5823
20:09:23|3.5823
20:09:24|3.5862
20:09:25|3.59
20:09:27|3.59
20:09:29|3.59
20:09:29|3.59
20:09:31|3.5896
20:09:32|3.5896
20:09:32|3.5896
20:09:34|3.5915
20:09:35|3.5915
20:09:36|3.5896
20:09:37|3.5948
20:09:38|3.5947
20:09:39|3.5947
20:09:40|3.5881
20:09:41|3.5881
20:09:42|3.5881
20:09:43|3.5881
20:09:45|3.5881
20:09:46|3.5871
20:09:47|3.5871
20:09:47|3.5871
20:09:49|3.5871
20:09:50|3.5933
20:09:52|3.5884
20:09:52|3.5884
20:09:53|3.5926
20:09:54|3.5926
20:09:56|3.5888
20:09:56|3.5888
20:09:58|3.5922
20:09:59|3.5922
20:09:59|3.5942
20:10:00|3.5887
20:10:01|3.5887
20:10:02|3.5926
20:10:04|3.5926
20:10:04|3.5926
20:10:06|3.5888
20:10:07|3.5888
20:10:08|3.5888
20:10:09|3.5889
20:10:10|3.589
20:10:11|3.589
20:10:12|3.589
20:10:13|3.5923
20:10:14|3.5888
20:10:15|3.5887
20:10:16|3.5889
20:10:17|3.5945
20:10:18|3.5893
20:10:19|3.5893
20:10:20|3.589
20:10:21|3.589
20:10:22|3.5874
20:10:23|3.5851
20:10:24|3.5851
20:10:25|3.589
20:10:26|3.5841
20:10:27|3.5841
20:10:28|3.5895
20:10:29|3.5899
20:10:30|3.5862
20:10:31|3.5916
20:10:32|3.5916
20:10:33|3.5925
20:10:34|3.5925
20:10:35|3.5925
20:10:37|3.5881
20:10:38|3.58
20:10:39|3.5895
20:10:40|3.5805
20:10:41|3.5872
20:10:42|3.5881
20:10:43|3.5893
20:10:44|3.5868
20:10:45|3.5825
20:10:47|3.5825
20:10:47|3.5841
20:10:48|3.5841
20:10:50|3.5812
20:10:51|3.5815
20:10:51|3.588
20:10:53|3.5826
20:10:55|3.5814
20:10:56|3.5812
20:10:56|3.5815
20:10:58|3.5847
20:10:58|3.5847
20:11:00|3.5863
20:11:01|3.5863
20:11:02|3.5863
20:11:03|3.5863
20:11:04|3.5863
20:11:05|3.5825
20:11:06|3.5881
20:11:08|3.5881
20:11:09|3.585
20:11:10|3.5808
20:11:11|3.5808
20:11:12|3.5808
20:11:13|3.5856
20:11:14|3.5867
20:11:16|3.5926
20:11:16|3.5948
20:11:17|3.5946
20:11:18|3.5944
20:11:19|3.5943
20:11:20|3.5876
20:11:21|3.5876
20:11:22|3.5876
20:11:23|3.5876
20:11:25|3.5934
20:11:25|3.5934
20:11:27|3.5934
20:11:27|3.5936
20:11:28|3.5936
20:11:29|3.5936
20:11:31|3.5906
20:11:32|3.5906
20:11:33|3.5906
20:11:34|3.5906
20:11:35|3.5995
20:11:37|3.5993
20:11:37|3.5993
20:11:40|3.5975
20:11:40|3.5975
20:11:41|3.6026
20:11:42|3.6054
20:11:43|3.6
20:11:45|3.5972
20:11:45|3.5973
20:11:47|3.5969
20:11:48|3.5969
20:11:49|3.5987
20:11:49|3.5986
20:11:50|3.5908
20:11:51|3.597
20:11:53|3.5917
20:11:53|3.5916
20:11:54|3.5956
20:11:55|3.5956
20:11:56|3.5955
20:11:58|3.5926
20:11:59|3.5953
20:11:59|3.5953
20:12:01|3.5982
20:12:02|3.5852
20:12:03|3.5852
20:12:03|3.5902
20:12:05|3.5915
20:12:05|3.5915
20:12:07|3.5914
20:12:08|3.5914
20:12:09|3.5914
20:12:10|3.5881
20:12:11|3.5881
20:12:12|3.5915
20:12:13|3.5915
20:12:14|3.5915
20:12:14|3.5889
20:12:15|3.5889
20:12:17|3.5877
20:12:18|3.5876
20:12:19|3.5875
20:12:20|3.5846
20:12:21|3.5846
20:12:22|3.5847
20:12:23|3.5871
20:12:23|3.5871
20:12:24|3.5871
20:12:26|3.5871
20:12:26|3.5871
20:12:28|3.5871
20:12:30|3.5868
20:12:31|3.5914
20:12:33|3.5927
20:12:35|3.5973
20:12:36|3.593
20:12:37|3.5956
20:12:37|3.5936
20:12:39|3.5968
20:12:40|3.5941
20:12:41|3.6
20:12:41|3.6
20:12:42|3.6
20:12:44|3.6019
20:12:46|3.6017
20:12:48|3.6017
20:12:49|3.6017
20:12:50|3.6017
20:12:51|3.6017
20:12:52|3.6017
20:12:53|3.6017
20:12:54|3.6
20:12:56|3.6
20:12:57|3.6
20:12:57|3.6
20:12:58|3.6
20:12:59|3.6
20:13:01|3.5976
20:13:01|3.5978
20:13:02|3.6012
20:13:04|3.595
20:13:05|3.595
20:13:06|3.595
20:13:06|3.595
20:13:08|3.5991
20:13:09|3.5967
20:13:09|3.5991
20:13:11|3.599
20:13:12|3.5973
20:13:13|3.6019
20:13:13|3.6017
20:13:15|3.6017
20:13:15|3.6017
20:13:17|3.6017
20:13:17|3.6017
20:13:19|3.6017
20:13:20|3.6017
20:13:21|3.6017
20:13:21|3.6017
20:13:23|3.6017
20:13:23|3.6017
20:13:24|3.5991
20:13:26|3.5991
20:13:26|3.6007
20:13:28|3.6007
20:13:29|3.5999
20:13:31|3.5954
20:13:32|3.5954
20:13:34|3.5968
20:13:35|3.5968
20:13:36|3.5968
20:13:37|3.5968
20:13:38|3.5952
20:13:40|3.595
20:13:41|3.5999
20:13:42|3.5955
20:13:43|3.5992
20:13:44|3.599
20:13:45|3.5945
20:13:46|3.5921
20:13:47|3.5921
20:13:48|3.594
20:13:49|3.5883
20:13:51|3.5885
20:13:51|3.5871
20:13:52|3.5869
20:13:54|3.5916
20:13:55|3.5934
20:13:56|3.6001
20:13:57|3.6
20:13:58|3.6
20:13:59|3.6001
20:14:00|3.6048
20:14:01|3.6
20:14:02|3.605
20:14:03|3.6
20:14:04|3.5985
20:14:05|3.5985
20:14:06|3.5985
20:14:07|3.5973
20:14:08|3.598
20:14:09|3.5981
20:14:11|3.597
20:14:12|3.5981
20:14:13|3.5985
20:14:14|3.5985
20:14:15|3.5985
20:14:16|3.5985
20:14:17|3.5985
20:14:18|3.6006
20:14:19|3.6016
20:14:19|3.5985
20:14:21|3.5943
20:14:22|3.5955
20:14:22|3.5955
20:14:24|3.5955
20:14:25|3.5955
20:14:26|3.5955
20:14:27|3.5955
20:14:28|3.5955
20:14:29|3.5978
20:14:30|3.5994
20:14:30|3.6028
20:14:33|3.6037
20:14:33|3.6063
20:14:35|3.6062
20:14:36|3.6043
20:14:37|3.6033
20:14:38|3.6034
20:14:39|3.6037
20:14:40|3.6
20:14:41|3.6
20:14:42|3.5999
20:14:43|3.5999
20:14:44|3.5999
20:14:45|3.5999
20:14:46|3.6
20:14:47|3.6
20:14:48|3.6
20:14:49|3.5992
20:14:50|3.5955
20:14:51|3.5955
20:14:52|3.599
20:14:53|3.599
20:14:54|3.599
20:14:55|3.6
20:14:56|3.6
20:14:58|3.5973
20:14:59|3.5973
20:15:00|3.5974
20:15:00|3.5976
20:15:02|3.5976
20:15:03|3.5995
20:15:04|3.5962
20:15:04|3.5962
20:15:06|3.5962
20:15:07|3.5962
20:15:09|3.5986
20:15:09|3.5986
20:15:10|3.5992
20:15:11|3.5993
20:15:12|3.5991
20:15:13|3.5991
20:15:14|3.5989
20:15:15|3.5987
20:15:16|3.5987
20:15:17|3.5987
20:15:19|3.5987
20:15:19|3.5958
20:15:20|3.5959
20:15:21|3.5952
20:15:22|3.5952
20:15:23|3.5999
20:15:24|3.5999
20:15:25|3.5974
20:15:27|3.5951
20:15:27|3.5966
20:15:28|3.598
20:15:29|3.598
20:15:30|3.5981
20:15:32|3.5994
20:15:34|3.598
20:15:34|3.5999
20:15:37|3.5999
20:15:37|3.5999
20:15:38|3.5999
20:15:40|3.5999
20:15:40|3.5994
20:15:42|3.5973
20:15:43|3.6
20:15:44|3.5979
20:15:45|3.5995
20:15:46|3.6
20:15:47|3.5999
20:15:48|3.5971
20:15:49|3.5971
20:15:50|3.598
20:15:51|3.598
20:15:52|3.598
20:15:53|3.598
20:15:54|3.5962
20:15:55|3.5962
20:15:56|3.5962
20:15:57|3.6
20:15:58|3.6003
20:15:59|3.6005
20:16:00|3.5959
20:16:01|3.6014
20:16:02|3.6014
20:16:03|3.6014
20:16:04|3.6014
20:16:05|3.6014
20:16:06|3.6014
20:16:07|3.6008
20:16:08|3.6023
20:16:09|3.6033
20:16:10|3.6096
20:16:11|3.6097
20:16:12|3.61
20:16:13|3.6097
20:16:14|3.6096
20:16:15|3.61
20:16:16|3.6099
20:16:17|3.6099
20:16:18|3.61
20:16:19|3.61
20:16:20|3.6097
20:16:21|3.61
20:16:22|3.61
20:16:23|3.61
20:16:24|3.6097
20:16:25|3.61
20:16:26|3.6096
20:16:27|3.61
20:16:28|3.61
20:16:29|3.6118
20:16:30|3.6096
20:16:31|3.6155
20:16:32|3.6154
20:16:34|3.6191
20:16:34|3.6173
20:16:37|3.6159
20:16:38|3.6159
20:16:39|3.616
20:16:40|3.6154
20:16:42|3.6191
20:16:43|3.6159
20:16:44|3.6179
20:16:45|3.6198
20:16:45|3.62
20:16:46|3.62
20:16:48|3.62
20:16:50|3.6253
20:16:50|3.6205
20:16:52|3.6224
20:16:53|3.6259
20:16:54|3.626
20:16:56|3.6232
20:16:57|3.6232
20:16:57|3.6259
20:16:58|3.6259
20:16:59|3.6213
20:17:01|3.6191
20:17:02|3.6163
20:17:03|3.6191
20:17:04|3.6191
20:17:05|3.6154
20:17:06|3.6156
20:17:07|3.6182
20:17:08|3.6182
20:17:09|3.6182
20:17:10|3.615
20:17:11|3.615
20:17:12|3.6174
20:17:13|3.615
20:17:14|3.6168
20:17:15|3.6168
20:17:16|3.6168
20:17:17|3.615
20:17:18|3.615
20:17:19|3.615
20:17:20|3.615
20:17:21|3.615
20:17:22|3.6161
20:17:23|3.6161
20:17:24|3.6161
20:17:25|3.6151
20:17:26|3.6147
20:17:27|3.6147
20:17:28|3.6142
20:17:29|3.6142
20:17:30|3.6121
20:17:31|3.6121
20:17:32|3.6127
20:17:33|3.6122
20:17:34|3.6122
20:17:35|3.6122
20:17:36|3.61
20:17:37|3.6062
20:17:38|3.6093
20:17:39|3.6039
20:17:40|3.6036
20:17:41|3.6097
20:17:42|3.6097
20:17:43|3.6099
20:17:44|3.6051
20:17:45|3.6067
20:17:46|3.6067
20:17:47|3.6085
20:17:48|3.6051
20:17:49|3.6049
20:17:50|3.6024
20:17:51|3.6015
20:17:52|3.6032
20:17:53|3.6032
20:17:54|3.6032
20:17:55|3.5988
20:17:56|3.5965
20:17:57|3.5999
20:17:58|3.5999
20:17:59|3.5972
20:18:00|3.5972
20:18:01|3.5972
20:18:02|3.5972
20:18:03|3.5967
20:18:04|3.5972
20:18:05|3.5902
20:18:06|3.5953
20:18:07|3.5858
20:18:09|3.5898
20:18:09|3.5913
20:18:11|3.5912
20:18:11|3.5912
20:18:12|3.5879
20:18:14|3.5902
20:18:15|3.5879
20:18:16|3.5909
20:18:17|3.59
20:18:18|3.5882
20:18:19|3.59
20:18:20|3.5921
20:18:22|3.5922
20:18:23|3.5922
20:18:24|3.5922
20:18:25|3.5897
20:18:26|3.5897
20:18:27|3.5879
20:18:27|3.588
20:18:28|3.588
20:18:29|3.5899
20:18:30|3.5849
20:18:32|3.5883
20:18:33|3.5897
20:18:33|3.5897
20:18:36|3.5862
20:18:36|3.5844
20:18:37|3.5846
20:18:38|3.5845
20:18:39|3.5884
20:18:41|3.5882
20:18:42|3.5882
20:18:43|3.5882
20:18:44|3.5885
20:18:45|3.586
20:18:46|3.5868
20:18:47|3.5868
20:18:47|3.5851
20:18:49|3.5863
20:18:51|3.583
20:18:52|3.5853
20:18:53|3.5767
20:18:54|3.5798
20:18:54|3.5814
20:18:56|3.5814
20:18:57|3.5733
20:18:58|3.5733
20:18:58|3.5793
20:19:00|3.578
20:19:01|3.578
20:19:02|3.5781
20:19:03|3.5772
20:19:04|3.5789
20:19:06|3.5702
20:19:06|3.5702
20:19:08|3.5692
20:19:09|3.5695
20:19:10|3.5695
20:19:11|3.5695
20:19:12|3.5702
20:19:13|3.5743
20:19:14|3.5723
20:19:15|3.5722
20:19:16|3.5722
20:19:17|3.5711
20:19:18|3.5667
20:19:19|3.5667
20:19:20|3.5667
20:19:21|3.5667
20:19:22|3.5695
20:19:23|3.5668
20:19:24|3.5668
20:19:25|3.5684
20:19:26|3.57
20:19:27|3.57
20:19:28|3.5668
20:19:29|3.5707
20:19:30|3.5668
20:19:31|3.57
20:19:32|3.5724
20:19:33|3.5727
20:19:34|3.5724
20:19:35|3.5724
20:19:37|3.5769
20:19:38|3.5769
20:19:38|3.5769
20:19:39|3.5757
20:19:41|3.5731
20:19:42|3.576
20:19:43|3.576
20:19:44|3.5737
20:19:45|3.5731
20:19:46|3.5724
20:19:47|3.5724
20:19:48|3.5724
20:19:49|3.575
20:19:50|3.5724
20:19:51|3.573
20:19:52|3.5788
20:19:53|3.58
20:19:55|3.5874
20:19:56|3.5874
20:19:56|3.5874
20:19:58|3.5874
20:19:59|3.5874
20:20:00|3.582
20:20:01|3.5821
20:20:02|3.5821
20:20:02|3.5865
20:20:04|3.5865
20:20:04|3.5825
20:20:06|3.5862
20:20:07|3.5856
20:20:08|3.5859
20:20:09|3.5859
20:20:10|3.5819
20:20:11|3.5819
20:20:12|3.5819
20:20:13|3.5821
20:20:14|3.5804
20:20:14|3.5836
20:20:16|3.5836
20:20:17|3.5836
20:20:17|3.5804
20:20:19|3.5804
20:20:19|3.5805
20:20:21|3.5805
20:20:21|3.5805
20:20:23|3.5805
20:20:24|3.58
20:20:24|3.58
20:20:26|3.5825
20:20:27|3.5897
20:20:28|3.5842
20:20:29|3.5821
20:20:30|3.582
20:20:31|3.5863
20:20:32|3.5863
20:20:33|3.5863
20:20:33|3.58
20:20:35|3.5821
20:20:36|3.5834
20:20:38|3.587
20:20:39|3.587
20:20:39|3.5854
20:20:40|3.5851
20:20:41|3.5885
20:20:43|3.5874
20:20:44|3.5968
20:20:45|3.5962
20:20:46|3.6013
20:20:47|3.61
20:20:48|3.6108
20:20:49|3.6151
20:20:50|3.6154
20:20:51|3.6154
20:20:52|3.6131
20:20:53|3.6129
20:20:54|3.612
20:20:55|3.6113
20:20:56|3.6043
20:20:57|3.6026
20:20:58|3.6038
20:20:59|3.6032
20:21:01|3.5997
20:21:02|3.5997
20:21:02|3.6015
20:21:04|3.6015
20:21:04|3.6034
20:21:06|3.6064
20:21:06|3.6064
20:21:09|3.6087
20:21:09|3.6087
20:21:10|3.6096
20:21:12|3.6096
20:21:12|3.611
20:21:13|3.6102
20:21:15|3.6095
20:21:16|3.6101
20:21:17|3.6133
20:21:19|3.6103
20:21:19|3.6103
20:21:20|3.6053
20:21:21|3.6068
20:21:22|3.6068
20:21:23|3.6094
20:21:24|3.6057
20:21:25|3.6057
20:21:26|3.6058
20:21:28|3.6028
20:21:28|3.6028
20:21:29|3.6028
20:21:30|3.6029
20:21:31|3.6029
20:21:32|3.6056
20:21:34|3.6056
20:21:35|3.6056
20:21:36|3.6056
20:21:37|3.6056
20:21:39|3.6067
20:21:41|3.6063
20:21:41|3.6019
20:21:42|3.6017
20:21:44|3.5994
20:21:45|3.5983
20:21:46|3.5983
20:21:46|3.6
20:21:47|3.6034
20:21:48|3.6
20:21:49|3.6029
20:21:50|3.604
20:21:52|3.604
20:21:53|3.6012
20:21:54|3.5999
20:21:56|3.5999
20:21:57|3.5999
20:21:58|3.5999
20:21:59|3.5996
20:22:00|3.6016
20:22:01|3.5997
20:22:01|3.5997
20:22:03|3.5997
20:22:04|3.5997
20:22:05|3.5997
20:22:06|3.6024
20:22:07|3.6024
20:22:08|3.6024
20:22:09|3.6
20:22:09|3.6
20:22:11|3.6046
20:22:12|3.604
20:22:13|3.6
20:22:13|3.6
20:22:14|3.6
20:22:16|3.6
20:22:17|3.6
20:22:18|3.6036
20:22:19|3.6
20:22:19|3.6
20:22:20|3.6029
20:22:21|3.6038
20:22:23|3.6038
20:22:24|3.6038
20:22:25|3.6038
20:22:26|3.6038
20:22:27|3.6038
20:22:28|3.6038
20:22:29|3.6056
20:22:30|3.6084
20:22:31|3.6243
20:22:32|3.6124
20:22:33|3.6203
20:22:34|3.627
20:22:35|3.627
20:22:36|3.627
20:22:37|3.6271
20:22:39|3.63
20:22:40|3.6281
20:22:42|3.6281
20:22:43|3.6282
20:22:45|3.628
20:22:45|3.6281
20:22:47|3.6241
20:22:48|3.6261
20:22:50|3.63
20:22:51|3.63
20:22:53|3.6348
20:22:54|3.635
20:22:54|3.635
20:22:55|3.6381
20:22:56|3.6381
20:22:58|3.6355
20:22:58|3.6346
20:23:00|3.6348
20:23:00|3.6465
20:23:02|3.65
20:23:03|3.65
20:23:04|3.65
20:23:05|3.6461
20:23:06|3.6466
20:23:07|3.6465
20:23:08|3.6457
20:23:08|3.6436
20:23:10|3.6465
20:23:11|3.6465
20:23:12|3.6466
20:23:13|3.6466
20:23:14|3.6499
20:23:15|3.6473
20:23:16|3.6477
20:23:16|3.6477
20:23:18|3.6465
20:23:20|3.6477
20:23:20|3.646
20:23:22|3.6498
20:23:22|3.6462
20:23:24|3.6461
20:23:24|3.6413
20:23:26|3.6413
20:23:27|3.6435
20:23:28|3.6415
20:23:29|3.6394
20:23:30|3.6394
20:23:31|3.6394
20:23:32|3.6391
20:23:33|3.6391
20:23:34|3.6418
20:23:35|3.6431
20:23:36|3.643
20:23:37|3.6455
20:23:38|3.6406
20:23:39|3.6394
20:23:41|3.6454
20:23:42|3.6465
20:23:43|3.65
20:23:44|3.6471
20:23:45|3.6458
20:23:46|3.6471
20:23:47|3.6487
20:23:48|3.65
20:23:49|3.6454
20:23:50|3.6449
20:23:51|3.6449
20:23:52|3.6439
20:23:53|3.6422
20:23:54|3.6451
20:23:55|3.6459
20:23:56|3.645
20:23:57|3.645
20:23:59|3.6469
20:24:00|3.6451
20:24:02|3.645
20:24:02|3.645
20:24:04|3.6461
20:24:06|3.6472
20:24:06|3.6472
20:24:08|3.645
20:24:08|3.645
20:24:10|3.645
20:24:11|3.6464
20:24:12|3.6467
20:24:13|3.6455
20:24:14|3.6456
20:24:14|3.65
20:24:15|3.6497
20:24:16|3.65
20:24:18|3.65
20:24:19|3.6507
20:24:19|3.6479
20:24:21|3.6509
20:24:22|3.6463
20:24:22|3.6463
20:24:24|3.6464
20:24:25|3.6464
20:24:25|3.6462
20:24:26|3.6463
20:24:28|3.6422
20:24:29|3.6397
20:24:29|3.6397
20:24:31|3.6396
20:24:31|3.6396
20:24:33|3.6344
20:24:34|3.6305
20:24:35|3.636
20:24:35|3.6325
20:24:37|3.6364
20:24:38|3.6368
20:24:39|3.6376
20:24:40|3.64
20:24:42|3.6382
20:24:43|3.6382
20:24:44|3.6282
20:24:46|3.6296
20:24:48|3.6292
20:24:49|3.6292
20:24:50|3.6238
20:24:51|3.6266
20:24:53|3.6261
20:24:53|3.629
20:24:55|3.6289
20:24:56|3.6289
20:24:58|3.6291
20:24:58|3.6295
20:25:00|3.6287
20:25:01|3.6289
20:25:01|3.6299
20:25:02|3.6413
20:25:04|3.6362
20:25:04|3.6288
20:25:05|3.63
20:25:07|3.63
20:25:08|3.63
20:25:09|3.6225
20:25:10|3.6198
20:25:10|3.6198
20:25:13|3.6144
20:25:13|3.6119
20:25:14|3.6116
20:25:15|3.6116
20:25:16|3.6115
20:25:18|3.6128
20:25:18|3.6144
20:25:19|3.6117
20:25:20|3.6166
20:25:21|3.6165
20:25:23|3.6087
20:25:24|3.6087
20:25:24|3.6119
20:25:26|3.6118
20:25:26|3.6118
20:25:27|3.6118
20:25:29|3.6125
20:25:29|3.6119
20:25:30|3.6118
20:25:31|3.6118
20:25:33|3.6118
20:25:33|3.6118
20:25:35|3.6118
20:25:36|3.6118
20:25:37|3.6118
20:25:38|3.611
20:25:39|3.6066
20:25:40|3.6115
20:25:41|3.6113
20:25:43|3.611
20:25:44|3.606
20:25:45|3.6108
20:25:45|3.6107
20:25:46|3.6107
20:25:48|3.6115
20:25:48|3.6106
20:25:50|3.6061
20:25:51|3.608
20:25:52|3.608
20:25:54|3.608
20:25:54|3.6072
20:25:56|3.6072
20:25:57|3.6072
20:25:58|3.6072
20:25:59|3.6092
20:26:00|3.6071
20:26:02|3.6061
20:26:02|3.6061
20:26:04|3.6061
20:26:05|3.6061
20:26:05|3.6031
20:26:06|3.6057
20:26:08|3.6053
20:26:09|3.6047
20:26:09|3.603
20:26:10|3.5935
20:26:12|3.5925
20:26:13|3.5863
20:26:14|3.5856
20:26:15|3.5852
20:26:16|3.5882
20:26:17|3.5885
20:26:18|3.5885
20:26:19|3.5856
20:26:21|3.59
20:26:21|3.59
20:26:23|3.5912
20:26:24|3.5912
20:26:25|3.598
20:26:26|3.6012
20:26:27|3.6011
20:26:28|3.5977
20:26:29|3.5923
20:26:30|3.5959
20:26:31|3.5959
20:26:32|3.59
20:26:33|3.593
20:26:33|3.5902
20:26:35|3.5902
20:26:36|3.595
20:26:37|3.5933
20:26:38|3.5933
20:26:38|3.5907
20:26:40|3.5908
20:26:41|3.5949
20:26:41|3.5949
20:26:43|3.5949
20:26:44|3.5949
20:26:45|3.5921
20:26:46|3.5906
20:26:46|3.5906
20:26:48|3.5934
20:26:49|3.5937
20:26:51|3.594
20:26:52|3.594
20:26:53|3.594
20:26:53|3.594
20:26:54|3.5945
20:26:56|3.5976
20:26:58|3.5993
20:26:59|3.6023
20:27:00|3.6025
20:27:01|3.6025
20:27:02|3.6025
20:27:03|3.6011
20:27:03|3.6034
20:27:06|3.6036
20:27:06|3.6057
20:27:07|3.601
20:27:08|3.601
20:27:09|3.6037
20:27:11|3.6055
20:27:12|3.6055
20:27:13|3.6069
20:27:14|3.6069
20:27:14|3.6061
20:27:15|3.6061
20:27:17|3.6104
20:27:17|3.6164
20:27:18|3.618
20:27:19|3.6165
20:27:21|3.6165
20:27:21|3.618
20:27:22|3.6178
20:27:23|3.617
20:27:24|3.6157
20:27:25|3.6157
20:27:27|3.6199
20:27:27|3.6197
20:27:28|3.6147
20:27:30|3.617
20:27:31|3.617
20:27:31|3.6163
20:27:32|3.6175
20:27:33|3.6174
20:27:34|3.6174
20:27:36|3.6174
20:27:36|3.6174
20:27:37|3.6166
20:27:39|3.618
20:27:39|3.6166
20:27:40|3.6166
20:27:41|3.6166
20:27:42|3.6166
20:27:44|3.6168
20:27:46|3.6166
20:27:46|3.6166
20:27:48|3.6178
20:27:50|3.614
20:27:51|3.614
20:27:52|3.614
20:27:53|3.614
20:27:54|3.6141
20:27:54|3.6112
20:27:56|3.6174
20:27:57|3.6174
20:27:58|3.6174
20:27:59|3.6152
20:28:00|3.6152
20:28:01|3.6169
20:28:02|3.6153
20:28:03|3.614
20:28:04|3.614
20:28:05|3.6149
20:28:06|3.6149
20:28:07|3.6149
20:28:08|3.6172
20:28:09|3.6129
20:28:10|3.6129
20:28:11|3.6129
20:28:12|3.6129
20:28:14|3.6129
20:28:14|3.6128
20:28:16|3.6162
20:28:17|3.6172
20:28:18|3.6173
20:28:19|3.6179
20:28:20|3.618
20:28:21|3.618
20:28:22|3.618
20:28:23|3.618
20:28:24|3.6195
20:28:25|3.6195
20:28:26|3.6173
20:28:27|3.619
20:28:28|3.619
20:28:29|3.6172
20:28:30|3.6172
20:28:31|3.6187
20:28:32|3.6172
20:28:33|3.6172
20:28:34|3.6172
20:28:35|3.62
20:28:36|3.62
20:28:37|3.62
20:28:39|3.6255
20:28:39|3.6231
20:28:41|3.6231
20:28:42|3.624
20:28:43|3.6237
20:28:44|3.6197
20:28:44|3.6197
20:28:46|3.6129
20:28:47|3.6195
20:28:49|3.6194
20:28:49|3.6193
20:28:50|3.6193
20:28:52|3.6274
20:28:53|3.6263
20:28:54|3.6278
20:28:56|3.6267
20:28:57|3.6267
20:28:58|3.6259
20:28:58|3.624
20:29:01|3.6242
20:29:01|3.6242
20:29:02|3.6293
20:29:04|3.6293
20:29:05|3.6289
20:29:06|3.6278
20:29:07|3.6289
20:29:08|3.6291
20:29:09|3.6289
20:29:10|3.6303
20:29:11|3.6383
20:29:12|3.6337
20:29:13|3.6356
20:29:14|3.6371
20:29:15|3.6353
20:29:16|3.6353
20:29:17|3.6396
20:29:18|3.64
20:29:19|3.6384
20:29:20|3.6377
20:29:21|3.6411
20:29:22|3.6381
20:29:23|3.6381
20:29:24|3.6377
20:29:25|3.6409
20:29:26|3.649
20:29:27|3.6508
20:29:28|3.6474
20:29:29|3.6449
20:29:30|3.645
20:29:31|3.6437
20:29:32|3.6449
20:29:33|3.6437
20:29:34|3.6437
20:29:36|3.639
20:29:37|3.639
20:29:38|3.6393
20:29:38|3.6393
20:29:40|3.6406
20:29:41|3.6462
20:29:42|3.6462
20:29:43|3.6462
20:29:44|3.6378
20:29:45|3.6369
20:29:47|3.6354
20:29:47|3.6354
20:29:48|3.6374
20:29:49|3.6365
20:29:51|3.6398
20:29:51|3.6398
20:29:53|3.6385
20:29:54|3.6368
20:29:55|3.6335
20:29:56|3.6383
20:29:56|3.6393
20:29:57|3.6393
20:29:59|3.6386
20:30:00|3.6385
20:30:00|3.6385
20:30:02|3.6385
20:30:03|3.6387
20:30:04|3.64
20:30:05|3.64
20:30:07|3.6339
20:30:08|3.6344
20:30:09|3.6346
20:30:10|3.6386
20:30:11|3.6386
20:30:12|3.6386
20:30:13|3.6386
20:30:13|3.6386
20:30:15|3.6386
20:30:16|3.6386
20:30:17|3.64
20:30:18|3.64
20:30:19|3.6374
20:30:20|3.6374
20:30:21|3.6374
20:30:22|3.64
20:30:24|3.6416
20:30:24|3.6404
20:30:26|3.6404
20:30:27|3.6404
20:30:27|3.6405
20:30:28|3.6401
20:30:30|3.64
20:30:30|3.6398
20:30:31|3.639
20:30:33|3.639
20:30:33|3.639
20:30:35|3.639
20:30:35|3.6371
20:30:37|3.6362
20:30:38|3.6362
20:30:39|3.6367
20:30:39|3.6401
20:30:41|3.6401
20:30:42|3.6407
20:30:42|3.6407
20:30:43|3.6415
20:30:44|3.6416
20:30:45|3.6415
20:30:46|3.6415
20:30:48|3.6415
20:30:49|3.639
20:30:51|3.6414
20:30:52|3.6393
20:30:53|3.6393
20:30:53|3.6375
20:30:55|3.6375
20:30:56|3.6408
20:30:58|3.6377
20:30:59|3.6381
20:31:00|3.6416
20:31:01|3.6375
20:31:03|3.6386
20:31:03|3.6415
20:31:04|3.6415
20:31:06|3.6415
20:31:07|3.64
20:31:08|3.6376
20:31:09|3.6377
20:31:10|3.6386
20:31:11|3.64
20:31:13|3.6401
20:31:13|3.6415
20:31:15|3.6411
20:31:15|3.6416
20:31:16|3.6412
20:31:17|3.6415
20:31:19|3.64
20:31:19|3.6401
20:31:21|3.6401
20:31:22|3.6416
20:31:23|3.6404
20:31:23|3.6404
20:31:25|3.6404
20:31:25|3.6414
20:31:27|3.6415
20:31:28|3.6415
20:31:29|3.6416
20:31:29|3.6415
20:31:30|3.6415
20:31:31|3.6415
20:31:32|3.6415
20:31:34|3.64
20:31:36|3.64
20:31:37|3.64
20:31:38|3.6385
20:31:39|3.6399
20:31:40|3.6369
20:31:41|3.6369
20:31:41|3.64
20:31:42|3.6398
20:31:44|3.6398
20:31:45|3.64
20:31:46|3.64
20:31:46|3.64
20:31:49|3.6398
20:31:50|3.6369
20:31:51|3.6369
20:31:53|3.637
20:31:54|3.6346
20:31:54|3.63
20:31:56|3.63
20:31:57|3.63
20:31:58|3.6327
20:31:59|3.6253
20:32:00|3.6296
20:32:01|3.629
20:32:02|3.6288
20:32:04|3.6279
20:32:04|3.628
20:32:06|3.6279
20:32:07|3.6278
20:32:08|3.6278
20:32:09|3.6264
20:32:10|3.6251
20:32:11|3.625
20:32:11|3.628
20:32:13|3.6269
20:32:13|3.6185
20:32:14|3.6189
20:32:16|3.6217
20:32:17|3.6217
20:32:18|3.622
20:32:19|3.6172
20:32:20|3.6156
20:32:21|3.6143
20:32:22|3.6143
20:32:23|3.6151
20:32:24|3.6206
20:32:25|3.6186
20:32:26|3.618
20:32:27|3.6169
20:32:28|3.62
20:32:29|3.6128
20:32:30|3.6167
20:32:31|3.6189
20:32:32|3.6198
20:32:33|3.6191
20:32:34|3.6191
20:32:35|3.6189
20:32:36|3.6145
20:32:37|3.6145
20:32:38|3.62
20:32:40|3.6242
20:32:41|3.6242
20:32:42|3.6207
20:32:43|3.6186
20:32:43|3.6197
20:32:45|3.6177
20:32:46|3.6177
20:32:46|3.6177
20:32:47|3.6205
20:32:50|3.6177
20:32:51|3.6203
20:32:53|3.6183
20:32:54|3.6183
20:32:55|3.6183
20:32:55|3.6183
20:32:57|3.6183
20:32:59|3.6183
20:33:00|3.62
20:33:01|3.62
20:33:02|3.6183
20:33:03|3.6183
20:33:03|3.6093
20:33:04|3.6105
20:33:06|3.6103
20:33:06|3.6104
20:33:08|3.6102
20:33:08|3.6097
20:33:09|3.6046
20:33:10|3.6046
20:33:11|3.6093
20:33:12|3.6049
20:33:13|3.6049
20:33:14|3.6059
20:33:16|3.5979
20:33:17|3.597
20:33:17|3.5969
20:33:19|3.5835
20:33:19|3.5852
20:33:21|3.5851
20:33:22|3.5852
20:33:22|3.5853
20:33:23|3.5853
20:33:24|3.5874
20:33:25|3.5874
20:33:26|3.5874
20:33:27|3.5873
20:33:29|3.5876
20:33:29|3.5876
20:33:31|3.5853
20:33:31|3.5853
20:33:32|3.57
20:33:33|3.5784
20:33:34|3.5763
20:33:35|3.576
20:33:37|3.5707
20:33:38|3.5707
20:33:40|3.5707
20:33:40|3.5707
20:33:42|3.5738
20:33:42|3.5741
20:33:44|3.5793
20:33:45|3.5793
20:33:46|3.5788
20:33:47|3.5746
20:33:48|3.5743
20:33:49|3.57
20:33:50|3.5701
20:33:52|3.5737
20:33:53|3.5729
20:33:54|3.57
20:33:55|3.57
20:33:55|3.5754
20:33:57|3.5753
20:33:58|3.5701
20:33:59|3.5702
20:33:59|3.5702
20:34:00|3.5776
20:34:01|3.5776
20:34:03|3.5767
20:34:04|3.5781
20:34:04|3.5734
20:34:07|3.5734
20:34:07|3.5735
20:34:09|3.5736
20:34:10|3.5746
20:34:11|3.5737
20:34:12|3.5765
20:34:14|3.5725
20:34:15|3.5757
20:34:16|3.5726
20:34:17|3.5753
20:34:18|3.5721
20:34:19|3.5706
20:34:20|3.5723
20:34:20|3.5724
20:34:22|3.5724
20:34:23|3.5724
20:34:24|3.5724
20:34:25|3.5724
20:34:26|3.5705
20:34:27|3.5724
20:34:28|3.5724
20:34:29|3.5705
20:34:30|3.5724
20:34:31|3.5724
20:34:32|3.5709
20:34:33|3.5709
20:34:34|3.5753
20:34:35|3.5711
20:34:36|3.5747
20:34:37|3.5747
20:34:38|3.5747
20:34:39|3.5702
20:34:40|3.5702
20:34:41|3.57
20:34:42|3.5751
20:34:43|3.5751
20:34:44|3.5723
20:34:45|3.5706
20:34:46|3.5706
20:34:47|3.5744
20:34:48|3.5744
20:34:49|3.5724
20:34:50|3.5724
20:34:51|3.5724
20:34:53|3.5724
20:34:54|3.5724
20:34:55|3.57
20:34:55|3.5731
20:34:56|3.5731
20:34:58|3.5731
20:34:59|3.5731
20:34:59|3.5737
20:35:00|3.5737
20:35:01|3.5704
20:35:03|3.5733
20:35:04|3.57
20:35:04|3.5725
20:35:07|3.5728
20:35:07|3.5728
20:35:08|3.5728
20:35:09|3.5728
20:35:10|3.571
20:35:12|3.5744
20:35:13|3.5705
20:35:14|3.5705
20:35:15|3.5705
20:35:16|3.571
20:35:17|3.5706
20:35:18|3.5706
20:35:19|3.5662
20:35:20|3.5717
20:35:21|3.5726
20:35:22|3.573
20:35:23|3.5705
20:35:24|3.5693
20:35:25|3.5709
20:35:26|3.5709
20:35:27|3.5705
20:35:28|3.575
20:35:29|3.5719
20:35:30|3.5775
20:35:31|3.5732
20:35:32|3.5773
20:35:33|3.5773
20:35:34|3.5773
20:35:35|3.5745
20:35:36|3.5745
20:35:37|3.5831
20:35:38|3.5771
20:35:39|3.5744
20:35:40|3.577
20:35:41|3.5773
20:35:42|3.5773
20:35:43|3.5773
20:35:44|3.5766
20:35:45|3.5766
20:35:46|3.5766
20:35:47|3.5751
20:35:48|3.5751
20:35:49|3.5735
20:35:50|3.5735
20:35:52|3.5735
20:35:54|3.5774
20:35:55|3.5799
20:35:55|3.5778
20:35:57|3.5778
20:35:58|3.5839
20:36:00|3.5798
20:36:00|3.5798
20:36:02|3.58
20:36:03|3.58
20:36:04|3.58
20:36:04|3.58
20:36:06|3.582
20:36:07|3.5802
20:36:09|3.5802
20:36:10|3.5794
20:36:11|3.5772
20:36:12|3.5772
20:36:12|3.5791
20:36:13|3.5791
20:36:15|3.5774
20:36:16|3.5774
20:36:18|3.5774
20:36:19|3.5774
20:36:20|3.5779
20:36:21|3.5772
20:36:22|3.5772
20:36:23|3.5772
20:36:24|3.5772
20:36:25|3.5794
20:36:26|3.5791
20:36:27|3.5774
20:36:28|3.5793
20:36:29|3.579
20:36:30|3.5775
20:36:32|3.5775
20:36:32|3.5775
20:36:33|3.5777
20:36:34|3.5797
20:36:35|3.5797
20:36:36|3.5797
20:36:37|3.5774
20:36:38|3.5774
20:36:40|3.5772
20:36:41|3.5773
20:36:42|3.5773
20:36:42|3.5772
20:36:44|3.5772
20:36:44|3.5797
20:36:45|3.5797
20:36:46|3.5797
20:36:47|3.5797
20:36:48|3.5797
20:36:49|3.5773
20:36:50|3.5793
20:36:52|3.5795
20:36:52|3.5795
20:36:53|3.5799
20:36:54|3.5799
20:36:55|3.5799
20:36:56|3.5774
20:36:58|3.5812
20:36:58|3.5812
20:37:00|3.5783
20:37:00|3.582
20:37:01|3.5821
20:37:03|3.582
20:37:03|3.5785
20:37:05|3.5785
20:37:06|3.5785
20:37:07|3.5881
20:37:08|3.5849
20:37:09|3.5863
20:37:10|3.5863
20:37:11|3.5863
20:37:12|3.5885
20:37:14|3.5851
20:37:15|3.5883
20:37:16|3.585
20:37:17|3.5885
20:37:18|3.5885
20:37:18|3.5885
20:37:20|3.589
20:37:20|3.5917
20:37:22|3.5987
20:37:23|3.5987
20:37:24|3.599
20:37:25|3.6016
20:37:26|3.6042
20:37:27|3.6034
20:37:28|3.6034
20:37:29|3.6019
20:37:30|3.6019
20:37:31|3.6019
20:37:32|3.6019
20:37:33|3.6019
20:37:35|3.6019
20:37:35|3.6019
20:37:36|3.6019
20:37:37|3.6042
20:37:38|3.6042
20:37:39|3.6022
20:37:40|3.6022
20:37:41|3.6022
20:37:42|3.6022
20:37:43|3.6006
20:37:44|3.6035
20:37:45|3.6035
20:37:46|3.6035
20:37:47|3.6029
20:37:48|3.6029
20:37:49|3.5998
20:37:50|3.6031
20:37:51|3.6031
20:37:52|3.6033
20:37:53|3.6033
20:37:55|3.6033
20:37:57|3.6022
20:37:57|3.5997
20:37:58|3.5992
20:37:59|3.5992
20:38:00|3.5993
20:38:03|3.6023
20:38:04|3.5997
20:38:04|3.6024
20:38:05|3.6033
20:38:06|3.6033
20:38:07|3.6033
20:38:09|3.6033
20:38:10|3.6038
20:38:10|3.6081
20:38:12|3.6081
20:38:12|3.6077
20:38:13|3.6077
20:38:14|3.6081
20:38:16|3.6081
20:38:16|3.6078
20:38:18|3.6208
20:38:18|3.6151
20:38:20|3.6032
20:38:21|3.6056
20:38:21|3.6054
20:38:22|3.6031
20:38:23|3.6024
20:38:25|3.6034
20:38:27|3.6034
20:38:27|3.607
20:38:28|3.6071
20:38:30|3.6056
20:38:31|3.6054
20:38:32|3.6054
20:38:32|3.6077
20:38:33|3.6087
20:38:34|3.6087
20:38:35|3.6092
20:38:37|3.6092
20:38:38|3.6102
20:38:39|3.6137
20:38:40|3.6137
20:38:41|3.6137
20:38:42|3.6071
20:38:43|3.6071
20:38:44|3.6082
20:38:45|3.6124
20:38:46|3.6139
20:38:47|3.6137
20:38:48|3.6137
20:38:49|3.6137
20:38:50|3.6119
20:38:51|3.6119
20:38:52|3.6114
20:38:53|3.6114
20:38:54|3.61
20:38:55|3.6095
20:38:56|3.6141
20:38:57|3.6157
20:38:58|3.6146
20:39:00|3.6184
20:39:02|3.6171
20:39:02|3.6188
20:39:04|3.6253
20:39:05|3.6212
20:39:06|3.6212
20:39:07|3.6224
20:39:08|3.6224
20:39:09|3.6227
20:39:10|3.6227
20:39:11|3.6244
20:39:12|3.6205
20:39:13|3.6241
20:39:14|3.6201
20:39:15|3.6201
20:39:16|3.6199
20:39:17|3.6161
20:39:19|3.6108
20:39:21|3.6174
20:39:21|3.6174
20:39:23|3.6176
20:39:23|3.6197
20:39:24|3.6147
20:39:25|3.62
20:39:26|3.6199
20:39:27|3.6199
20:39:29|3.6197
20:39:29|3.6198
20:39:31|3.62
20:39:31|3.62
20:39:33|3.6148
20:39:33|3.6198
20:39:35|3.6198
20:39:35|3.6194
20:39:37|3.6194
20:39:37|3.6194
20:39:38|3.6188
20:39:39|3.6187
20:39:40|3.6187
20:39:41|3.6187
20:39:42|3.6148
20:39:44|3.6148
20:39:44|3.6148
20:39:45|3.6148
20:39:46|3.6148
20:39:47|3.6148
20:39:48|3.6177
20:39:49|3.6148
20:39:50|3.6148
20:39:51|3.6148
20:39:52|3.6135
20:39:53|3.6135
20:39:54|3.6135
20:39:56|3.6124
20:39:58|3.6115
20:39:58|3.6092
20:40:01|3.6098
20:40:01|3.6003
20:40:03|3.6048
20:40:04|3.6066
20:40:05|3.6065
20:40:06|3.6066
20:40:07|3.6066
20:40:08|3.6066
20:40:09|3.6031
20:40:10|3.6031
20:40:11|3.6031
20:40:13|3.6029
20:40:14|3.6029
20:40:15|3.6029
20:40:16|3.6018
20:40:16|3.6018
20:40:18|3.6018
20:40:18|3.6
20:40:19|3.5955
20:40:20|3.5938
20:40:22|3.5936
20:40:22|3.5921
20:40:23|3.5952
20:40:25|3.5908
20:40:26|3.5951
20:40:27|3.5951
20:40:28|3.5951
20:40:29|3.5883
20:40:30|3.5917
20:40:31|3.5919
20:40:32|3.5858
20:40:33|3.5917
20:40:34|3.5917
20:40:35|3.5917
20:40:36|3.5944
20:40:37|3.5944
20:40:38|3.5944
20:40:39|3.5944
20:40:40|3.5942
20:40:41|3.5942
20:40:42|3.5907
20:40:43|3.5904
20:40:44|3.5904
20:40:45|3.5904
20:40:46|3.591
20:40:47|3.591
20:40:48|3.5932
20:40:49|3.5932
20:40:50|3.5932
20:40:51|3.5931
20:40:52|3.5904
20:40:53|3.593
20:40:54|3.5897
20:40:55|3.5897
20:40:57|3.5897
20:40:58|3.5929
20:41:00|3.5897
20:41:01|3.5897
20:41:01|3.5897
20:41:02|3.5898
20:41:04|3.5898
20:41:05|3.5898
20:41:06|3.5898
20:41:08|3.592
20:41:08|3.592
20:41:11|3.5939
20:41:12|3.5989
20:41:13|3.6004
20:41:14|3.5965
20:41:15|3.5995
20:41:17|3.5917
20:41:17|3.5927
20:41:18|3.5927
20:41:20|3.5923
20:41:21|3.5923
20:41:22|3.5936
20:41:23|3.5909
20:41:24|3.5909
20:41:25|3.5914
20:41:26|3.5919
20:41:27|3.5919
20:41:28|3.5912
20:41:29|3.5917
20:41:30|3.5945
20:41:31|3.5958
20:41:32|3.5942
20:41:33|3.5931
20:41:34|3.5939
20:41:35|3.5945
20:41:36|3.595
20:41:37|3.5953
20:41:38|3.5953
20:41:39|3.5933
20:41:40|3.5923
20:41:41|3.5951
20:41:42|3.5951
20:41:43|3.5954
20:41:44|3.5952
20:41:45|3.5951
20:41:46|3.5954
20:41:47|3.5989
20:41:48|3.5949
20:41:49|3.5976
20:41:50|3.5937
20:41:51|3.598
20:41:52|3.598
20:41:53|3.5977
20:41:54|3.5977
20:41:55|3.5976
20:41:56|3.5976
20:41:57|3.5975
20:41:58|3.5995
20:42:00|3.5995
20:42:02|3.5981
20:42:03|3.5954
20:42:03|3.6033
20:42:04|3.6033
20:42:06|3.6055
20:42:07|3.6083
20:42:08|3.6026
20:42:09|3.6067
20:42:10|3.6062
20:42:11|3.6059
20:42:13|3.6058
20:42:14|3.6057
20:42:15|3.6057
20:42:15|3.6062
20:42:16|3.6092
20:42:18|3.6139
20:42:18|3.6184
20:42:19|3.6184
20:42:21|3.6249
20:42:22|3.6274
20:42:24|3.63
20:42:25|3.6234
20:42:26|3.6293
20:42:27|3.6291
20:42:28|3.629
20:42:29|3.6298
20:42:29|3.6297
20:42:31|3.6293
20:42:32|3.6287
20:42:33|3.6272
20:42:33|3.6272
20:42:35|3.6269
20:42:37|3.6217
20:42:37|3.6211
20:42:38|3.6245
20:42:39|3.625
20:42:40|3.6226
20:42:41|3.6226
20:42:42|3.6215
20:42:43|3.6215
20:42:44|3.6224
20:42:45|3.6224
20:42:46|3.6224
20:42:47|3.6226
20:42:48|3.6231
20:42:49|3.6203
20:42:50|3.6203
20:42:51|3.6234
20:42:52|3.6203
20:42:53|3.6226
20:42:54|3.6261
20:42:55|3.6261
20:42:56|3.6264
20:42:57|3.6263
20:42:59|3.6257
20:43:00|3.6257
20:43:00|3.6299
20:43:02|3.6321
20:43:04|3.6274
20:43:05|3.6313
20:43:06|3.6288
20:43:07|3.6288
20:43:07|3.6315
20:43:08|3.6316
20:43:10|3.6316
20:43:10|3.6277
20:43:11|3.6265
20:43:12|3.627
20:43:14|3.6269
20:43:15|3.6269
20:43:16|3.629
20:43:17|3.6314
20:43:18|3.6314
20:43:19|3.6316
20:43:19|3.6315
20:43:21|3.6315
20:43:22|3.6328
20:43:23|3.633
20:43:24|3.63
20:43:25|3.6285
20:43:26|3.6261
20:43:27|3.6261
20:43:28|3.6264
20:43:29|3.6264
20:43:30|3.6264
20:43:31|3.6316
20:43:31|3.63
20:43:33|3.63
20:43:34|3.63
20:43:35|3.6416
20:43:36|3.6416
20:43:37|3.6378
20:43:38|3.6381
20:43:39|3.6408
20:43:41|3.6398
20:43:42|3.6398
20:43:43|3.6371
20:43:43|3.6378
20:43:45|3.6355
20:43:45|3.6378
20:43:47|3.6416
20:43:48|3.6412
20:43:50|3.645
20:43:51|3.6412
20:43:51|3.645
20:43:52|3.6414
20:43:54|3.6416
20:43:54|3.64
20:43:56|3.6347
20:43:57|3.6392
20:43:57|3.6368
20:43:58|3.6368
20:43:59|3.6392
20:44:00|3.6392
20:44:02|3.6348
20:44:03|3.6391
20:44:05|3.6352
20:44:07|3.6349
20:44:08|3.6281
20:44:08|3.6345
20:44:10|3.6345
20:44:10|3.6345
20:44:12|3.6265
20:44:13|3.6277
20:44:14|3.6277
20:44:15|3.627
20:44:16|3.6266
20:44:17|3.6269
20:44:18|3.622
20:44:19|3.6211
20:44:20|3.6205
20:44:21|3.6205
20:44:22|3.6257
20:44:23|3.6185
20:44:24|3.62
20:44:25|3.6235
20:44:26|3.6199
20:44:27|3.62
20:44:28|3.6177
20:44:29|3.6196
20:44:30|3.6196
20:44:31|3.6195
20:44:32|3.6193
20:44:33|3.6149
20:44:34|3.6182
20:44:35|3.6178
20:44:36|3.6183
20:44:37|3.6177
20:44:38|3.6177
20:44:39|3.6125
20:44:40|3.6177
20:44:41|3.6177
20:44:42|3.6175
20:44:43|3.6195
20:44:44|3.63
20:44:45|3.63
20:44:46|3.63
20:44:47|3.63
20:44:48|3.6268
20:44:49|3.6295
20:44:50|3.6261
20:44:51|3.6261
20:44:52|3.6261
20:44:53|3.6261
20:44:54|3.6297
20:44:55|3.6297
20:44:56|3.63
20:44:57|3.63
20:44:58|3.6275
20:44:59|3.6298
20:45:00|3.6297
20:45:02|3.6289
20:45:04|3.6291
20:45:04|3.6289
20:45:06|3.6287
20:45:07|3.6287
20:45:08|3.6286
20:45:10|3.6275
20:45:11|3.6275
20:45:12|3.6275
20:45:13|3.624
20:45:14|3.6241
20:45:15|3.6241
20:45:16|3.6276
20:45:17|3.6276
20:45:18|3.6276
20:45:20|3.6275
20:45:21|3.6275
20:45:22|3.6275
20:45:23|3.6242
20:45:23|3.6242
20:45:24|3.6242
20:45:25|3.6238
20:45:27|3.6238
20:45:28|3.6238
20:45:29|3.6265
20:45:30|3.6265
20:45:31|3.6255
20:45:32|3.6227
20:45:33|3.6202
20:45:34|3.6242
20:45:35|3.6242
20:45:37|3.6223
20:45:38|3.6239
20:45:38|3.6244
20:45:41|3.6213
20:45:41|3.6285
20:45:43|3.6282
20:45:44|3.6282
20:45:45|3.6285
20:45:46|3.6248
20:45:47|3.625
20:45:48|3.6251
20:45:49|3.629
20:45:50|3.6295
20:45:51|3.6286
20:45:52|3.6252
20:45:53|3.6244
20:45:54|3.6272
20:45:55|3.6275
20:45:56|3.6275
20:45:57|3.6244
20:45:58|3.6283
20:45:59|3.6241
20:46:00|3.6241
20:46:01|3.6235
20:46:03|3.6269
20:46:04|3.6265
20:46:05|3.6263
20:46:06|3.6262
20:46:08|3.6262
20:46:09|3.6228
20:46:10|3.6268
20:46:11|3.6271
20:46:12|3.627
20:46:13|3.6298
20:46:14|3.6259
20:46:15|3.6297
20:46:16|3.6261
20:46:17|3.6261
20:46:19|3.629
20:46:19|3.629
20:46:21|3.629
20:46:22|3.629
20:46:23|3.6253
20:46:24|3.6258
20:46:25|3.6251
20:46:26|3.6251
20:46:28|3.6237
20:46:29|3.6237
20:46:29|3.6269
20:46:31|3.6269
20:46:32|3.6267
20:46:33|3.624
20:46:33|3.624
20:46:34|3.624
20:46:35|3.624
20:46:37|3.6244
20:46:38|3.625
20:46:39|3.6205
20:46:40|3.62
20:46:41|3.6229
20:46:43|3.6157
20:46:43|3.6203
20:46:44|3.622
20:46:46|3.6219
20:46:46|3.6219
20:46:47|3.6193
20:46:48|3.62
20:46:49|3.6177
20:46:50|3.6177
20:46:51|3.6166
20:46:53|3.6165
20:46:54|3.62
20:46:55|3.6199
20:46:56|3.62
20:46:56|3.62
20:46:57|3.62
20:46:59|3.6231
20:46:59|3.6228
20:47:01|3.6226
20:47:02|3.6231
20:47:02|3.62
20:47:04|3.62
20:47:05|3.6231
20:47:06|3.6238
20:47:07|3.6236
20:47:08|3.6217
20:47:09|3.6258
20:47:10|3.6253
20:47:11|3.6201
20:47:12|3.6201
20:47:13|3.6188
20:47:15|3.6258
20:47:16|3.6244
20:47:18|3.6203
20:47:18|3.6204
20:47:20|3.6204
20:47:21|3.6203
20:47:22|3.6203
20:47:23|3.6158
20:47:24|3.6194
20:47:25|3.6191
20:47:26|3.6191
20:47:27|3.6197
20:47:28|3.6192
20:47:29|3.6191
20:47:30|3.6201
20:47:31|3.6238
20:47:32|3.6206
20:47:33|3.6215
20:47:34|3.6272
20:47:35|3.6265
20:47:36|3.6265
20:47:37|3.6259
20:47:38|3.6259
20:47:39|3.6259
20:47:40|3.6258
20:47:41|3.6258
20:47:42|3.6258
20:47:43|3.6239
20:47:44|3.628
20:47:45|3.6241
20:47:46|3.6241
20:47:47|3.6241
20:47:48|3.6283
20:47:49|3.6258
20:47:50|3.6279
20:47:51|3.6281
20:47:52|3.6281
20:47:53|3.6283
20:47:54|3.6252
20:47:55|3.6281
20:47:56|3.6259
20:47:57|3.6279
20:47:58|3.6249
20:47:59|3.628
20:48:00|3.6253
20:48:01|3.6237
20:48:02|3.6223
20:48:03|3.6207
20:48:05|3.6229
20:48:06|3.6229
20:48:07|3.6198
20:48:09|3.6229
20:48:10|3.6197
20:48:10|3.6197
20:48:12|3.6197
20:48:13|3.6197
20:48:14|3.6197
20:48:16|3.6198
20:48:17|3.6198
20:48:18|3.6252
20:48:18|3.6252
20:48:19|3.624
20:48:20|3.624
20:48:21|3.6248
20:48:23|3.6224
20:48:24|3.6224
20:48:25|3.6224
20:48:27|3.6224
20:48:28|3.6259
20:48:29|3.6261
20:48:30|3.629
20:48:31|3.629
20:48:32|3.6251
20:48:32|3.6237
20:48:34|3.62
20:48:35|3.6208
20:48:36|3.6252
20:48:38|3.6252
20:48:38|3.6264
20:48:39|3.6263
20:48:40|3.6263
20:48:41|3.6263
20:48:42|3.6224
20:48:44|3.6224
20:48:45|3.6224
20:48:46|3.6226
20:48:47|3.6226
20:48:48|3.6226
20:48:49|3.6226
20:48:50|3.6226
20:48:51|3.6226
20:48:52|3.6226
20:48:53|3.6226
20:48:54|3.6226
20:48:55|3.6227
20:48:56|3.6227
20:48:57|3.6227
20:48:58|3.6227
20:48:59|3.6227
20:49:00|3.6227
20:49:01|3.6226
20:49:02|3.6226
20:49:03|3.6226
20:49:04|3.6269
20:49:06|3.6227
20:49:08|3.6203
20:49:09|3.6219
20:49:10|3.6219
20:49:11|3.62
20:49:13|3.62
20:49:14|3.62
20:49:14|3.6215
20:49:16|3.6215
20:49:16|3.6201
20:49:18|3.6201
20:49:19|3.6219
20:49:21|3.62
20:49:22|3.62
20:49:22|3.62
20:49:23|3.62
20:49:24|3.62
20:49:25|3.62
20:49:26|3.622
20:49:27|3.622
20:49:29|3.622
20:49:29|3.622
20:49:30|3.6206
20:49:32|3.6231
20:49:33|3.6231
20:49:34|3.6252
20:49:35|3.6268
20:49:36|3.628
20:49:36|3.6274
20:49:38|3.63
20:49:39|3.63
20:49:39|3.6297
20:49:41|3.6394
20:49:42|3.64
20:49:43|3.6403
20:49:44|3.6372
20:49:45|3.6399
20:49:46|3.6452
20:49:47|3.6392
20:49:48|3.6378
20:49:49|3.6413
20:49:50|3.6418
20:49:51|3.642
20:49:52|3.6403
20:49:52|3.6433
20:49:54|3.6424
20:49:55|3.6421
20:49:56|3.6421
20:49:57|3.6419
20:49:58|3.644
20:49:59|3.6421
20:50:00|3.6435
20:50:01|3.6439
20:50:02|3.6422
20:50:02|3.6441
20:50:04|3.6441
20:50:05|3.6462
20:50:07|3.65
20:50:08|3.649
20:50:10|3.6589
20:50:11|3.6536
20:50:12|3.653
20:50:13|3.6522
20:50:15|3.6522
20:50:16|3.6523
20:50:17|3.6523
20:50:18|3.6523
20:50:19|3.6523
20:50:20|3.6523
20:50:21|3.6523
20:50:22|3.6521
20:50:23|3.6521
20:50:24|3.652
20:50:26|3.6523
20:50:27|3.652
20:50:28|3.6523
20:50:29|3.6523
20:50:30|3.6523
20:50:31|3.6523
20:50:32|3.6523
20:50:33|3.6523
20:50:34|3.6522
20:50:35|3.6523
20:50:36|3.6523
20:50:37|3.6559
20:50:38|3.6603
20:50:39|3.6596
20:50:40|3.6595
20:50:41|3.6593
20:50:42|3.6585
20:50:43|3.6591
20:50:44|3.6604
20:50:45|3.6648
20:50:46|3.6666
20:50:47|3.6663
20:50:48|3.6666
20:50:49|3.6742
20:50:50|3.6739
20:50:51|3.6699
20:50:52|3.6701
20:50:53|3.6735
20:50:54|3.6735
20:50:55|3.6733
20:50:56|3.6732
20:50:57|3.675
20:50:58|3.675
20:50:59|3.6789
20:51:00|3.6794
20:51:01|3.6794
20:51:02|3.675
20:51:03|3.675
20:51:04|3.675
20:51:05|3.6794
20:51:06|3.6751
20:51:07|3.6752
20:51:09|3.675
20:51:10|3.675
20:51:11|3.675
20:51:13|3.673
20:51:14|3.67
20:51:16|3.668
20:51:16|3.6717
20:51:18|3.672
20:51:19|3.6688
20:51:20|3.6689
20:51:22|3.6672
20:51:23|3.6717
20:51:23|3.6749
20:51:24|3.6725
20:51:25|3.6649
20:51:27|3.6648
20:51:28|3.6649
20:51:29|3.6649
20:51:30|3.6578
20:51:32|3.6587
20:51:33|3.6614
20:51:34|3.6614
20:51:35|3.6626
20:51:36|3.6614
20:51:37|3.6626
20:51:38|3.6626
20:51:39|3.6598
20:51:41|3.66
20:51:42|3.662
20:51:43|3.6593
20:51:44|3.6583
20:51:45|3.6583
20:51:46|3.6575
20:51:47|3.6578
20:51:48|3.6548
20:51:49|3.6566
20:51:50|3.65
20:51:51|3.6543
20:51:52|3.6518
20:51:52|3.6519
20:51:54|3.6533
20:51:55|3.6539
20:51:56|3.6518
20:51:57|3.6477
20:51:57|3.6534
20:51:59|3.6529
20:52:00|3.6528
20:52:01|3.654
20:52:02|3.6502
20:52:03|3.6434
20:52:04|3.6434
20:52:05|3.6434
20:52:06|3.6482
20:52:07|3.6477
20:52:09|3.6333
20:52:09|3.6359
20:52:11|3.636
20:52:12|3.6282
20:52:13|3.6295
20:52:15|3.63
20:52:16|3.6257
20:52:16|3.63
20:52:18|3.63
20:52:18|3.6295
20:52:20|3.6294
20:52:21|3.63
20:52:22|3.6294
20:52:23|3.6329
20:52:24|3.6385
20:52:25|3.6374
20:52:26|3.6273
20:52:27|3.6275
20:52:29|3.6277
20:52:30|3.6252
20:52:31|3.6252
20:52:32|3.6252
20:52:33|3.6231
20:52:35|3.6239
20:52:36|3.625
20:52:36|3.6252
20:52:37|3.62
20:52:38|3.6181
20:52:39|3.6168
20:52:40|3.6168
20:52:42|3.6168
20:52:43|3.6168
20:52:44|3.6168
20:52:45|3.6191
20:52:46|3.6189
20:52:46|3.6189
20:52:48|3.6168
20:52:49|3.6168
20:52:49|3.6189
20:52:50|3.6189
20:52:52|3.6168
20:52:52|3.6169
20:52:53|3.62
20:52:54|3.62
20:52:55|3.6248
20:52:56|3.6285
20:52:57|3.6285
20:52:58|3.6322
20:53:00|3.6249
20:53:01|3.6249
20:53:03|3.627
20:53:04|3.627
20:53:06|3.6268
20:53:06|3.6268
20:53:08|3.6268
20:53:09|3.6281
20:53:11|3.6289
20:53:12|3.6281
20:53:13|3.6295
20:53:13|3.6295
20:53:15|3.6295
20:53:17|3.6274
20:53:18|3.6283
20:53:18|3.6232
20:53:19|3.6232
20:53:20|3.6274
20:53:22|3.6279
20:53:22|3.6242
20:53:24|3.6216
20:53:24|3.6244
20:53:26|3.6258
20:53:26|3.6271
20:53:28|3.6281
20:53:29|3.6279
20:53:30|3.6244
20:53:31|3.6261
20:53:32|3.6261
20:53:33|3.6258
20:53:34|3.6252
20:53:35|3.6251
20:53:36|3.6281
20:53:37|3.6281
20:53:38|3.6309
20:53:39|3.6283
20:53:40|3.6283
20:53:41|3.6283
20:53:42|3.6283
20:53:44|3.6281
20:53:45|3.6333
20:53:46|3.6333
20:53:46|3.64
20:53:48|3.6424
20:53:49|3.6406
20:53:50|3.6438
20:53:51|3.6483
20:53:52|3.6626
20:53:53|3.6545
20:53:54|3.6626
20:53:55|3.6599
20:53:56|3.6616
20:53:57|3.6648
20:53:58|3.6648
20:53:59|3.6748
20:54:00|3.6678
20:54:01|3.6749
20:54:02|3.6749
20:54:03|3.69
20:54:04|3.6773
20:54:05|3.6844
20:54:06|3.6865
20:54:07|3.6862
20:54:08|3.6928
20:54:09|3.6922
20:54:11|3.6956
20:54:13|3.6947
20:54:14|3.6996
20:54:16|3.7043
20:54:17|3.7071
20:54:19|3.7099
20:54:20|3.71
20:54:21|3.7103
20:54:23|3.7125
20:54:24|3.7123
20:54:24|3.7184
20:54:26|3.7124
20:54:27|3.7154
20:54:28|3.7179
20:54:28|3.7179
20:54:30|3.7154
20:54:31|3.7199
20:54:32|3.72
20:54:33|3.72
20:54:34|3.7186
20:54:35|3.7222
20:54:36|3.72
20:54:37|3.729
20:54:38|3.7251
20:54:39|3.7219
20:54:40|3.7222
20:54:41|3.7294
20:54:42|3.7302
20:54:43|3.74
20:54:44|3.75
20:54:45|3.7425
20:54:46|3.751
20:54:47|3.7516
20:54:48|3.7599
20:54:49|3.7599
20:54:50|3.76
20:54:51|3.7578
20:54:52|3.77
20:54:53|3.7698
20:54:54|3.7646
20:54:55|3.7751
20:54:56|3.7673
20:54:57|3.7565
20:54:58|3.7541
20:54:59|3.7541
20:55:00|3.7541
20:55:01|3.7552
20:55:02|3.7599
20:55:03|3.758
20:55:04|3.7599
20:55:05|3.7599
20:55:06|3.7545
20:55:07|3.7574
20:55:08|3.7575
20:55:09|3.7598
20:55:10|3.7544
20:55:12|3.7599
20:55:12|3.7593
20:55:15|3.7544
20:55:15|3.7543
20:55:17|3.7526
20:55:18|3.75
20:55:19|3.7449
20:55:20|3.7539
20:55:21|3.7555
20:55:22|3.7545
20:55:23|3.75
20:55:24|3.7449
20:55:26|3.7508
20:55:27|3.7509
20:55:27|3.7449
20:55:29|3.7495
20:55:29|3.7449
20:55:31|3.7449
20:55:32|3.7449
20:55:32|3.7489
20:55:34|3.75
20:55:35|3.75
20:55:35|3.745
20:55:36|3.7452
20:55:38|3.7539
20:55:39|3.7539
20:55:40|3.7539
20:55:41|3.7501
20:55:42|3.7544
20:55:43|3.7534
20:55:44|3.7534
20:55:45|3.7499
20:55:46|3.75
20:55:47|3.75
20:55:48|3.75
20:55:49|3.75
20:55:50|3.7476
20:55:51|3.7477
20:55:52|3.7555
20:55:53|3.7592
20:55:54|3.7481
20:55:55|3.7536
20:55:56|3.7589
20:55:57|3.7582
20:55:58|3.7547
20:55:59|3.7507
20:56:00|3.7499
20:56:01|3.75
20:56:02|3.75
20:56:03|3.75
20:56:04|3.7543
20:56:05|3.7539
20:56:06|3.7539
20:56:07|3.7539
20:56:08|3.7548
20:56:09|3.7598
20:56:10|3.7612
20:56:11|3.7642
20:56:13|3.7646
20:56:15|3.7499
20:56:16|3.7657
20:56:18|3.7583
20:56:19|3.7631
20:56:20|3.7608
20:56:21|3.7608
20:56:22|3.7608
20:56:23|3.7608
20:56:24|3.7659
20:56:25|3.7686
20:56:26|3.77
20:56:27|3.758
20:56:28|3.7612
20:56:29|3.7594
20:56:30|3.7596
20:56:32|3.75
20:56:33|3.7492
20:56:33|3.7493
20:56:35|3.7473
20:56:36|3.7535
20:56:37|3.75
20:56:38|3.7492
20:56:39|3.7598
20:56:40|3.7493
20:56:41|3.7493
20:56:42|3.7487
20:56:43|3.7472
20:56:43|3.7449
20:56:45|3.748
20:56:46|3.7496
20:56:47|3.745
20:56:48|3.7487
20:56:49|3.7496
20:56:50|3.7449
20:56:51|3.7451
20:56:52|3.7469
20:56:53|3.7477
20:56:54|3.7449
20:56:55|3.7449
20:56:57|3.7449
20:56:58|3.7475
20:56:58|3.7473
20:56:59|3.7449
20:57:01|3.7433
20:57:02|3.7306
20:57:04|3.7304
20:57:04|3.7296
20:57:06|3.7274
20:57:07|3.7263
20:57:07|3.7235
20:57:08|3.7211
20:57:09|3.7281
20:57:10|3.7274
20:57:12|3.7268
20:57:13|3.7141
20:57:14|3.7197
20:57:15|3.7201
20:57:17|3.7283
20:57:18|3.73
20:57:19|3.7299
20:57:20|3.73
20:57:20|3.7282
20:57:21|3.7298
20:57:23|3.73
20:57:24|3.73
20:57:25|3.7306
20:57:26|3.7306
20:57:28|3.7298
20:57:29|3.7306
20:57:30|3.7335
20:57:31|3.7457
20:57:32|3.7388
20:57:33|3.735
20:57:33|3.735
20:57:35|3.7422
20:57:37|3.7415
20:57:38|3.7409
20:57:38|3.7387
20:57:39|3.737
20:57:40|3.7408
20:57:42|3.7408
20:57:43|3.7353
20:57:43|3.7306
20:57:44|3.73
20:57:46|3.7282
20:57:47|3.7257
20:57:47|3.7216
20:57:49|3.7261
20:57:50|3.7173
20:57:51|3.7169
20:57:51|3.7226
20:57:53|3.7172
20:57:53|3.7156
20:57:54|3.7114
20:57:56|3.7184
20:57:56|3.7183
20:57:57|3.7183
20:57:58|3.7183
20:57:59|3.7179
20:58:00|3.7169
20:58:02|3.7124
20:58:03|3.7179
20:58:04|3.7126
20:58:05|3.7114
20:58:06|3.7103
20:58:08|3.7102
20:58:09|3.7083
20:58:10|3.7036
20:58:11|3.7037
20:58:11|3.7001
20:58:13|3.7075
20:58:14|3.7011
20:58:16|3.7043
20:58:16|3.7
20:58:18|3.7033
20:58:19|3.7
20:58:19|3.7037
20:58:22|3.705
20:58:23|3.7089
20:58:24|3.7123
20:58:25|3.7071
20:58:26|3.707
20:58:27|3.7077
20:58:28|3.7085
20:58:29|3.7081
20:58:30|3.7075
20:58:31|3.7072
20:58:33|3.7125
20:58:34|3.7182
20:58:34|3.7146
20:58:36|3.7171
20:58:36|3.726
20:58:37|3.7169
20:58:39|3.7159
20:58:40|3.7135
20:58:41|3.7135
20:58:41|3.7135
20:58:43|3.7135
20:58:44|3.7135
20:58:45|3.7457
20:58:46|3.7487
20:58:47|3.7427
20:58:48|3.7414
20:58:49|3.7415
20:58:49|3.7424
20:58:51|3.7411
20:58:52|3.7414
20:58:53|3.7413
20:58:54|3.7413
20:58:55|3.7413
20:58:57|3.7367
20:58:57|3.7413
20:58:59|3.7344
20:58:59|3.7368
20:59:01|3.7409
20:59:01|3.7409
20:59:02|3.7407
20:59:03|3.7409
20:59:04|3.7411
20:59:05|3.7377
20:59:07|3.7492
20:59:07|3.7475
20:59:08|3.7495
20:59:09|3.75
20:59:10|3.7499
20:59:11|3.7499
20:59:12|3.7432
20:59:13|3.7347
20:59:15|3.7468
20:59:16|3.7468
20:59:17|3.7497
20:59:18|3.7465
20:59:20|3.75
20:59:21|3.7496
20:59:22|3.75
20:59:24|3.75
20:59:25|3.75
20:59:27|3.75
20:59:27|3.75
20:59:28|3.7517
20:59:29|3.7508
20:59:31|3.7523
20:59:32|3.7531
20:59:33|3.753
20:59:34|3.75
20:59:35|3.7499
20:59:36|3.7469
20:59:37|3.7482
20:59:39|3.7535
20:59:40|3.7535
20:59:41|3.7535
20:59:42|3.7535
20:59:43|3.7512
20:59:44|3.7523
20:59:45|3.7523
20:59:46|3.7523
20:59:47|3.752
20:59:48|3.7523
20:59:49|3.7523
20:59:50|3.7523
20:59:51|3.7507
20:59:52|3.7523
20:59:53|3.7521
20:59:54|3.7521
20:59:55|3.75
20:59:56|3.7537
20:59:57|3.7523
20:59:58|3.7523
20:59:59|3.7523
21:00:00|3.7549
21:00:01|3.7512
21:00:02|3.7574
21:00:03|3.7553
21:00:05|3.7552
21:00:06|3.7548
21:00:07|3.7509
21:00:08|3.7558
21:00:09|3.7572
21:00:10|3.7572
21:00:11|3.7572
21:00:13|3.7557
21:00:15|3.7527
21:00:15|3.7509
21:00:17|3.7557
21:00:18|3.7558
21:00:20|3.7558
21:00:21|3.7527
21:00:22|3.7455
21:00:23|3.7527
21:00:24|3.7545
21:00:26|3.7528
21:00:27|3.7527
21:00:28|3.7528
21:00:29|3.7482
21:00:31|3.7469
21:00:32|3.7462
21:00:32|3.7464
21:00:34|3.7455
21:00:35|3.7455
21:00:36|3.744
21:00:37|3.7452
21:00:38|3.7449
21:00:39|3.744
21:00:40|3.7401
21:00:42|3.7442
21:00:42|3.737
21:00:43|3.74
21:00:45|3.74
21:00:46|3.7399
21:00:47|3.74
21:00:48|3.74
21:00:49|3.7398
21:00:49|3.7398
21:00:50|3.7344
21:00:52|3.7338
21:00:53|3.7396
21:00:54|3.7395
21:00:55|3.7337
21:00:56|3.7392
21:00:57|3.739
21:00:58|3.7386
21:00:59|3.7339
21:01:00|3.7333
21:01:00|3.7335
21:01:02|3.7324
21:01:03|3.73
21:01:04|3.731
21:01:05|3.72
21:01:06|3.7238
21:01:07|3.7298
21:01:08|3.7236
21:01:09|3.7229
21:01:10|3.7292
21:01:11|3.7199
21:01:12|3.7192
21:01:13|3.7139
21:01:14|3.7199
21:01:15|3.7154
21:01:16|3.72
21:01:17|3.7142
21:01:19|3.7164
21:01:20|3.7164
21:01:21|3.7164
21:01:23|3.7185
21:01:23|3.7185
21:01:24|3.7148
21:01:25|3.72
21:01:27|3.7152
21:01:28|3.7137
21:01:29|3.7137
21:01:31|3.7181
21:01:32|3.72
21:01:33|3.7198
21:01:35|3.72
21:01:35|3.72
21:01:37|3.7162
21:01:38|3.7162
21:01:39|3.72
21:01:40|3.72
21:01:42|3.72
21:01:42|3.724
21:01:43|3.7269
21:01:45|3.72
21:01:45|3.72
21:01:47|3.7189
21:01:47|3.7167
21:01:48|3.7113
21:01:50|3.7111
21:01:50|3.7174
21:01:51|3.7174
21:01:52|3.7167
21:01:54|3.7146
21:01:54|3.7146
21:01:55|3.7146
21:01:56|3.7156
21:01:57|3.7111
21:01:58|3.7155
21:01:59|3.7155
21:02:00|3.7153
21:02:01|3.7151
21:02:02|3.7151
21:02:03|3.7111
21:02:04|3.7142
21:02:05|3.7109
21:02:06|3.7108
21:02:07|3.7108
21:02:09|3.7107
21:02:09|3.7111
21:02:11|3.706
21:02:12|3.7045
21:02:13|3.7048
21:02:14|3.7079
21:02:15|3.7079
21:02:16|3.7079
21:02:16|3.7061
21:02:17|3.7061
21:02:20|3.7061
21:02:21|3.7079
21:02:21|3.7079
21:02:22|3.7077
21:02:24|3.7077
21:02:25|3.7063
21:02:26|3.7063
21:02:28|3.7058
21:02:29|3.7055
21:02:30|3.7
21:02:32|3.6964
21:02:32|3.6879
21:02:33|3.6879
21:02:34|3.6938
21:02:35|3.6868
21:02:36|3.6951
21:02:37|3.6882
21:02:39|3.6863
21:02:40|3.6822
21:02:40|3.6822
21:02:41|3.6808
21:02:42|3.6808
21:02:43|3.674
21:02:44|3.6786
21:02:45|3.672
21:02:46|3.6736
21:02:47|3.6821
21:02:48|3.6817
21:02:49|3.6845
21:02:50|3.6744
21:02:52|3.6776
21:02:52|3.6749
21:02:54|3.6742
21:02:55|3.6742
21:02:56|3.6805
21:02:57|3.6807
21:02:58|3.6819
21:02:59|3.6808
21:03:00|3.6808
21:03:01|3.684
21:03:02|3.6859
21:03:03|3.6855
21:03:04|3.685
21:03:05|3.6891
21:03:06|3.6986
21:03:07|3.6914
21:03:08|3.6897
21:03:09|3.6877
21:03:10|3.6877
21:03:11|3.696
21:03:12|3.696
21:03:13|3.7
21:03:14|3.7
21:03:15|3.702
21:03:16|3.6967
21:03:17|3.6967
21:03:18|3.7034
21:03:20|3.7031
21:03:22|3.7003
21:03:23|3.7001
21:03:24|3.7018
21:03:25|3.7
21:03:26|3.7001
21:03:27|3.7
21:03:28|3.6976
21:03:29|3.7004
21:03:30|3.7018
21:03:31|3.7018
21:03:32|3.7384
21:03:33|3.737
21:03:34|3.7309
21:03:35|3.7369
21:03:36|3.7318
21:03:37|3.7318
21:03:38|3.7315
21:03:39|3.7303
21:03:40|3.7281
21:03:41|3.7281
21:03:42|3.7193
21:03:43|3.7193
21:03:44|3.7194
21:03:45|3.7185
21:03:46|3.7236
21:03:47|3.7233
21:03:48|3.7228
21:03:49|3.7251
21:03:50|3.725
21:03:51|3.7277
21:03:52|3.7278
21:03:53|3.7278
21:03:54|3.7278
21:03:55|3.7278
21:03:56|3.7232
21:03:57|3.7365
21:03:58|3.7322
21:03:59|3.7506
21:04:00|3.7574
21:04:01|3.7486
21:04:02|3.7573
21:04:03|3.7574
21:04:04|3.7574
21:04:05|3.76
21:04:06|3.7674
21:04:08|3.78
21:04:09|3.7627
21:04:10|3.7859
21:04:11|3.7788
21:04:11|3.7832
21:04:12|3.7851
21:04:13|3.7822
21:04:14|3.782
21:04:15|3.7858
21:04:16|3.7859
21:04:17|3.7886
21:04:18|3.786
21:04:19|3.786
21:04:21|3.7883
21:04:22|3.7883
21:04:24|3.7943
21:04:25|3.7884
21:04:26|3.8
21:04:28|3.818
21:04:28|3.82
21:04:30|3.8159
21:04:30|3.8429
21:04:31|3.825
21:04:33|3.8303
21:04:34|3.845
21:04:35|3.8464
21:04:36|3.86
21:04:36|3.87
21:04:38|3.8597
21:04:39|3.8699
21:04:40|3.8577
21:04:41|3.87
21:04:42|3.8497
21:04:43|3.868
21:04:44|3.8679
21:04:45|3.8567
21:04:46|3.8638
21:04:47|3.8533
21:04:48|3.8447
21:04:49|3.8356
21:04:50|3.8354
21:04:51|3.8345
21:04:52|3.8354
21:04:53|3.8364
21:04:54|3.8487
21:04:55|3.8412
21:04:56|3.8644
21:04:57|3.8576
21:04:58|3.8533
21:04:59|3.8551
21:05:00|3.8487
21:05:01|3.8513
21:05:02|3.8402
21:05:02|3.837
21:05:05|3.8136
21:05:05|3.8047
21:05:06|3.8155
21:05:07|3.8196
21:05:08|3.8169
21:05:09|3.8149
21:05:10|3.8074
21:05:11|3.8147
21:05:13|3.815
21:05:13|3.8148
21:05:15|3.8189
21:05:16|3.83
21:05:16|3.8286
21:05:17|3.8286
21:05:19|3.8299
21:05:19|3.8292
21:05:20|3.8285
21:05:21|3.8286
21:05:23|3.8285
21:05:24|3.84
21:05:26|3.8483
21:05:26|3.8482
21:05:28|3.8484
21:05:29|3.8487
21:05:30|3.8497
21:05:31|3.8482
21:05:32|3.8478
21:05:33|3.8497
21:05:35|3.842
21:05:36|3.8517
21:05:37|3.8522
21:05:38|3.8485
21:05:39|3.8544
21:05:40|3.8571
21:05:40|3.87
21:05:42|3.87
21:05:43|3.8613
21:05:44|3.8697
21:05:45|3.8699
21:05:46|3.8592
21:05:46|3.8604
21:05:48|3.868
21:05:49|3.87
21:05:50|3.87
21:05:51|3.8793
21:05:52|3.8788
21:05:53|3.8788
21:05:54|3.8823
21:05:55|3.8821
21:05:56|3.8882
21:05:57|3.89
21:05:57|3.8948
21:05:59|3.899
21:06:00|3.8965
21:06:00|3.8963
21:06:01|3.8991
21:06:03|3.8878
21:06:03|3.8849
21:06:05|3.896
21:06:05|3.8965
21:06:07|3.896
21:06:08|3.8884
21:06:09|3.8899
21:06:10|3.8999
21:06:11|3.9
21:06:11|3.9
21:06:13|3.8916
21:06:14|3.8948
21:06:15|3.9
21:06:16|3.8947
21:06:17|3.9
21:06:18|3.9
21:06:19|3.9
21:06:20|3.9
21:06:21|3.8996
21:06:22|3.9
21:06:22|3.9069
21:06:24|3.9107
21:06:25|3.9083
21:06:27|3.9045
21:06:28|3.9118
21:06:29|3.9117
21:06:29|3.9001
21:06:30|3.908
21:06:33|3.91
21:06:33|3.9092
21:06:34|3.9055
21:06:35|3.9091
21:06:36|3.914
21:06:37|3.9104
21:06:38|3.9103
21:06:39|3.9135
21:06:41|3.9095
21:06:41|3.9096
21:06:43|3.91
21:06:45|3.9095
21:06:45|3.9095
21:06:47|3.9114
21:06:47|3.9105
21:06:48|3.9156
21:06:49|3.9175
21:06:50|3.9115
21:06:51|3.914
21:06:52|3.9177
21:06:54|3.9142
21:06:55|3.9174
21:06:55|3.914
21:06:57|3.9115
21:06:58|3.9134
21:06:58|3.9117
21:06:59|3.92
21:07:00|3.9175
21:07:02|3.93
21:07:03|3.9209
21:07:03|3.932
21:07:05|3.9197
21:07:06|3.9196
21:07:07|3.93
21:07:08|3.9203
21:07:09|3.9289
21:07:11|3.9217
21:07:12|3.9289
21:07:13|3.9226
21:07:13|3.9272
21:07:14|3.9215
21:07:16|3.9216
21:07:17|3.9245
21:07:17|3.92
21:07:19|3.9196
21:07:19|3.9192
21:07:20|3.9197
21:07:21|3.9201
21:07:23|3.9201
21:07:24|3.9201
21:07:25|3.926
21:07:26|3.9201
21:07:28|3.9201
21:07:29|3.9171
21:07:30|3.91
21:07:31|3.9095
21:07:32|3.8953
21:07:34|3.8883
21:07:35|3.8886
21:07:36|3.8886
21:07:37|3.8884
21:07:38|3.8886
21:07:40|3.8787
21:07:41|3.8773
21:07:43|3.876
21:07:44|3.87
21:07:44|3.8664
21:07:45|3.8727
21:07:47|3.8672
21:07:47|3.8664
21:07:49|3.8626
21:07:50|3.8687
21:07:50|3.8489
21:07:52|3.85
21:07:52|3.8499
21:07:53|3.8413
21:07:54|3.856
21:07:55|3.853
21:07:57|3.852
21:07:57|3.8523
21:07:58|3.8416
21:07:59|3.8468
21:08:00|3.854
21:08:01|3.8563
21:08:03|3.8567
21:08:03|3.8572
21:08:05|3.8674
21:08:05|3.87
21:08:07|3.8744
21:08:08|3.89
21:08:09|3.8753
21:08:10|3.879
21:08:10|3.8801
21:08:11|3.8817
21:08:13|3.8859
21:08:13|3.894
21:08:14|3.8854
21:08:15|3.9
21:08:17|3.9025
21:08:18|3.8956
21:08:19|3.8998
21:08:20|3.8903
21:08:20|3.8934
21:08:21|3.886
21:08:22|3.8859
21:08:24|3.8921
21:08:26|3.882
21:08:27|3.882
21:08:28|3.8749
21:08:29|3.8749
21:08:30|3.8801
21:08:31|3.8794
21:08:32|3.8793
21:08:33|3.8749
21:08:34|3.875
21:08:35|3.875
21:08:36|3.8715
21:08:37|3.8749
21:08:38|3.8741
21:08:39|3.8689
21:08:40|3.8684
21:08:41|3.858
21:08:42|3.858
21:08:43|3.8687
21:08:44|3.8704
21:08:45|3.8684
21:08:46|3.8683
21:08:47|3.8652
21:08:48|3.8749
21:08:49|3.8749
21:08:50|3.8765
21:08:51|3.8741
21:08:53|3.8806
21:08:53|3.9
21:08:55|3.8899
21:08:56|3.8678
21:08:57|3.8793
21:08:58|3.8731
21:08:59|3.8788
21:09:00|3.8771
21:09:01|3.8796
21:09:02|3.8814
21:09:03|3.8855
21:09:03|3.8854
21:09:05|3.8854
21:09:06|3.89
21:09:07|3.8824
21:09:08|3.8834
21:09:09|3.8833
21:09:09|3.8882
21:09:11|3.8842
21:09:12|3.9
21:09:13|3.8894
21:09:14|3.897
21:09:15|3.8921
21:09:15|3.8909
21:09:17|3.8943
21:09:18|3.8943
21:09:19|3.8928
21:09:20|3.8899
21:09:21|3.8887
21:09:22|3.8903
21:09:23|3.8865
21:09:24|3.8879
21:09:26|3.8923
21:09:28|3.8823
21:09:28|3.8825
21:09:30|3.8722
21:09:31|3.8652
21:09:32|3.8594
21:09:33|3.8581
21:09:35|3.8651
21:09:36|3.865
21:09:36|3.8599
21:09:38|3.8566
21:09:38|3.8524
21:09:40|3.856
21:09:41|3.8501
21:09:42|3.85
21:09:43|3.8569
21:09:43|3.8558
21:09:45|3.85
21:09:46|3.85
21:09:47|3.85
21:09:48|3.85
21:09:49|3.85
21:09:50|3.8489
21:09:51|3.8489
21:09:52|3.8489
21:09:53|3.8417
21:09:54|3.8467
21:09:55|3.8474
21:09:56|3.8484
21:09:57|3.8414
21:09:59|3.8456
21:10:00|3.8456
21:10:00|3.8479
21:10:02|3.8834
21:10:02|3.8773
21:10:04|3.8735
21:10:05|3.8467
21:10:06|3.84
21:10:06|3.8502
21:10:08|3.8602
21:10:09|3.8584
21:10:11|3.8638
21:10:12|3.8601
21:10:12|3.8583
21:10:13|3.8588
21:10:14|3.8646
21:10:16|3.8652
21:10:17|3.881
21:10:18|3.8866
21:10:19|3.8894
21:10:20|3.8845
21:10:21|3.8912
21:10:22|3.8912
21:10:23|3.8912
21:10:24|3.8901
21:10:25|3.8935
21:10:27|3.8929
21:10:28|3.89
21:10:29|3.89
21:10:31|3.8908
21:10:32|3.8851
21:10:34|3.8849
21:10:34|3.8732
21:10:35|3.885
21:10:37|3.89
21:10:38|3.89
21:10:39|3.89
21:10:40|3.89
21:10:41|3.89
21:10:42|3.89
21:10:43|3.8907
21:10:44|3.8901
21:10:45|3.9
21:10:46|3.893
21:10:47|3.8928
21:10:48|3.8929
21:10:49|3.8988
21:10:50|3.8946
21:10:51|3.8945
21:10:52|3.892
21:10:53|3.8923
21:10:54|3.892
21:10:55|3.893
21:10:56|3.8931
21:10:57|3.8946
21:10:58|3.8931
21:10:59|3.8945
21:11:00|3.8974
21:11:01|3.8955
21:11:02|3.8945
21:11:03|3.8926
21:11:04|3.8931
21:11:05|3.892
21:11:06|3.8948
21:11:08|3.8946
21:11:09|3.8926
21:11:09|3.8903
21:11:10|3.8957
21:11:12|3.8956
21:11:12|3.8929
21:11:14|3.8912
21:11:14|3.8905
21:11:16|3.8904
21:11:16|3.891
21:11:17|3.894
21:11:18|3.8939
21:11:20|3.9045
21:11:20|3.9065
21:11:21|3.9064
21:11:22|3.904
21:11:24|3.9035
21:11:25|3.9011
21:11:26|3.904
21:11:27|3.9037
21:11:29|3.9008
21:11:30|3.9
21:11:32|3.9021
21:11:33|3.899
21:11:34|3.9035
21:11:35|3.9008
21:11:36|3.9005
21:11:37|3.9033
21:11:38|3.9036
21:11:39|3.9123
21:11:40|3.9122
21:11:41|3.91
21:11:42|3.9136
21:11:43|3.9105
21:11:44|3.9122
21:11:45|3.9145
21:11:46|3.914
21:11:47|3.91
21:11:48|3.91
21:11:49|3.9097
21:11:50|3.9057
21:11:52|3.91
21:11:52|3.9094
21:11:54|3.91
21:11:55|3.911
21:11:55|3.9112
21:11:56|3.9137
21:11:58|3.9132
21:11:58|3.92
21:12:01|3.9159
21:12:02|3.9159
21:12:02|3.914
21:12:03|3.9107
21:12:04|3.9159
21:12:05|3.9193
21:12:07|3.9193
21:12:07|3.9161
21:12:08|3.9156
21:12:10|3.9035
21:12:10|3.8965
21:12:11|3.8931
21:12:12|3.8977
21:12:14|3.8799
21:12:14|3.8819
21:12:16|3.8821
21:12:16|3.8784
21:12:18|3.88
21:12:18|3.8924
21:12:19|3.8909
21:12:21|3.8992
21:12:22|3.8993
21:12:23|3.894
21:12:24|3.894
21:12:25|3.894
21:12:26|3.8963
21:12:27|3.8961
21:12:28|3.8993
21:12:30|3.9003
21:12:31|3.9062
21:12:33|3.9061
21:12:34|3.9114
21:12:35|3.9073
21:12:36|3.9112
21:12:37|3.9042
21:12:39|3.9032
21:12:39|3.9003
21:12:41|3.9065
21:12:41|3.9199
21:12:44|3.9188
21:12:45|3.9121
21:12:46|3.9199
21:12:47|3.9193
21:12:48|3.9227
21:12:49|3.9199
21:12:50|3.9142
21:12:52|3.9267
21:12:52|3.9237
21:12:53|3.926
21:12:54|3.9267
21:12:55|3.9266
21:12:56|3.9268
21:12:57|3.9254
21:12:59|3.9268
21:13:00|3.9254
21:13:00|3.922
21:13:01|3.9266
21:13:02|3.9237
21:13:03|3.923
21:13:04|3.923
21:13:05|3.9253
21:13:06|3.9223
21:13:07|3.9227
21:13:09|3.9229
21:13:10|3.9243
21:13:11|3.9224
21:13:11|3.9267
21:13:12|3.9266
21:13:13|3.9223
21:13:15|3.9228
21:13:15|3.9248
21:13:16|3.9269
21:13:17|3.9267
21:13:18|3.9295
21:13:20|3.9295
21:13:20|3.926
21:13:21|3.9253
21:13:23|3.926
21:13:24|3.9267
21:13:24|3.926
21:13:25|3.926
21:13:27|3.9249
21:13:27|3.9223
21:13:29|3.9229
21:13:30|3.923
21:13:31|3.9208
21:13:32|3.9233
21:13:33|3.9234
21:13:34|3.9251
21:13:36|3.9253
21:13:38|3.9258
21:13:39|3.928
21:13:39|3.928
21:13:40|3.9258
21:13:41|3.9258
21:13:42|3.9267
21:13:43|3.9267
21:13:44|3.928
21:13:45|3.928
21:13:46|3.9271
21:13:47|3.9258
21:13:48|3.928
21:13:49|3.9279
21:13:50|3.928
21:13:51|3.9258
21:13:53|3.9258
21:13:53|3.9258
21:13:54|3.9271
21:13:56|3.9271
21:13:56|3.926
21:13:58|3.9261
21:13:58|3.9259
21:13:59|3.9271
21:14:00|3.9269
21:14:01|3.9207
21:14:02|3.9012
21:14:03|3.9031
21:14:04|3.8972
21:14:05|3.9069
21:14:07|3.9041
21:14:07|3.9094
21:14:09|3.9052
21:14:09|3.9054
21:14:11|3.9054
21:14:13|3.9069
21:14:13|3.9046
21:14:14|3.8992
21:14:15|3.895
21:14:17|3.8986
21:14:17|3.8973
21:14:19|3.8945
21:14:20|3.888
21:14:21|3.8895
21:14:22|3.8905
21:14:23|3.8879
21:14:24|3.8802
21:14:25|3.8805
21:14:26|3.8869
21:14:27|3.88
21:14:28|3.88
21:14:29|3.8802
21:14:31|3.88
21:14:32|3.8827
21:14:32|3.8823
21:14:33|3.8828
21:14:35|3.8836
21:14:36|3.8831
21:14:36|3.8803
21:14:37|3.8802
21:14:38|3.8803
21:14:39|3.8803
21:14:41|3.8802
21:14:42|3.8802
21:14:43|3.8786
21:14:44|3.8787
21:14:45|3.8772
21:14:46|3.8774
21:14:47|3.8767
21:14:48|3.8786
21:14:49|3.8763
21:14:50|3.8729
21:14:51|3.877
21:14:52|3.8744
21:14:53|3.8763
21:14:54|3.8763
21:14:56|3.876
21:14:57|3.8738
21:14:58|3.8746
21:14:59|3.8747
21:15:01|3.8763
21:15:01|3.8747
21:15:03|3.8768
21:15:04|3.8869
21:15:05|3.883
21:15:06|3.887
21:15:07|3.8875
21:15:07|3.8932
21:15:09|3.8899
21:15:10|3.8905
21:15:12|3.8944
21:15:13|3.89
21:15:13|3.8913
21:15:14|3.8944
21:15:15|3.8932
21:15:16|3.8932
21:15:18|3.8936
21:15:18|3.889
21:15:20|3.8869
21:15:21|3.8827
21:15:22|3.8765
21:15:23|3.8816
21:15:24|3.8748
21:15:26|3.8748
21:15:27|3.8821
21:15:28|3.8855
21:15:29|3.8855
21:15:31|3.885
21:15:32|3.889
21:15:33|3.8906
21:15:35|3.8925
21:15:37|3.8997
21:15:38|3.9
21:15:39|3.8998
21:15:40|3.8934
21:15:41|3.8934
21:15:42|3.8999
21:15:43|3.894
21:15:45|3.8943
21:15:46|3.8929
21:15:47|3.8997
21:15:48|3.8993
21:15:49|3.8919
21:15:50|3.8895
21:15:51|3.8881
21:15:52|3.8928
21:15:53|3.8928
21:15:54|3.89
21:15:55|3.8859
21:15:56|3.8958
21:15:57|3.897
21:15:58|3.8878
21:15:59|3.8961
21:16:00|3.8961
21:16:01|3.8954
21:16:02|3.8901
21:16:03|3.8888
21:16:04|3.8852
21:16:05|3.8856
21:16:06|3.8904
21:16:07|3.8911
21:16:09|3.8882
21:16:09|3.8891
21:16:10|3.8872
21:16:12|3.8961
21:16:13|3.8955
21:16:14|3.8951
21:16:15|3.8952
21:16:16|3.897
21:16:17|3.897
21:16:18|3.897
21:16:19|3.8919
21:16:20|3.8967
21:16:21|3.8893
21:16:22|3.8907
21:16:23|3.8907
21:16:24|3.891
21:16:25|3.891
21:16:26|3.8952
21:16:27|3.8909
21:16:28|3.8907
21:16:29|3.8906
21:16:30|3.8907
21:16:32|3.8912
21:16:33|3.8912
21:16:33|3.8952
21:16:34|3.8952
21:16:35|3.892
21:16:37|3.8951
21:16:38|3.8949
21:16:39|3.895
21:16:40|3.8916
21:16:40|3.8949
21:16:41|3.8949
21:16:43|3.895
21:16:44|3.895
21:16:45|3.8916
21:16:46|3.8909
21:16:47|3.8945
21:16:48|3.8913
21:16:50|3.8913
21:16:51|3.8913
21:16:52|3.8909
21:16:53|3.8916
21:16:53|3.8916
21:16:55|3.8916
21:16:56|3.8906
21:16:57|3.8909
21:16:58|3.8905
21:16:59|3.8909
21:17:00|3.8909
21:17:01|3.8916
21:17:02|3.8906
21:17:02|3.8906
21:17:04|3.8915
21:17:06|3.8907
21:17:06|3.8907
21:17:07|3.8907
21:17:08|3.8895
21:17:10|3.8894
21:17:10|3.8903
21:17:12|3.8857
21:17:12|3.8856
21:17:14|3.885
21:17:15|3.8894
21:17:16|3.885
21:17:16|3.885
21:17:18|3.8851
21:17:19|3.887
21:17:20|3.8807
21:17:21|3.8813
21:17:22|3.8732
21:17:22|3.8668
21:17:23|3.8677
21:17:25|3.8703
21:17:25|3.8696
21:17:27|3.8662
21:17:28|3.8663
21:17:29|3.8677
21:17:30|3.86
21:17:32|3.8664
21:17:33|3.8656
21:17:34|3.8608
21:17:35|3.8619
21:17:36|3.8579
21:17:37|3.85
21:17:38|3.8587
21:17:39|3.8492
21:17:40|3.8532
21:17:41|3.8491
21:17:42|3.8474
21:17:44|3.8413
21:17:45|3.8416
21:17:46|3.84
21:17:46|3.8411
21:17:47|3.838
21:17:48|3.8384
21:17:50|3.836
21:17:52|3.8352
21:17:53|3.8349
21:17:53|3.8401
21:17:54|3.84
21:17:56|3.8375
21:17:56|3.8346
21:17:58|3.8333
21:17:58|3.8287
21:17:59|3.8289
21:18:00|3.8324
21:18:02|3.831
21:18:02|3.8291
21:18:03|3.8323
21:18:04|3.8324
21:18:06|3.8324
21:18:06|3.8291
21:18:07|3.8294
21:18:08|3.8295
21:18:09|3.8325
21:18:10|3.8292
21:18:11|3.8291
21:18:13|3.8291
21:18:13|3.8291
21:18:14|3.8264
21:18:15|3.8318
21:18:17|3.8264
21:18:18|3.8271
21:18:19|3.8238
21:18:20|3.8151
21:18:21|3.8235
21:18:22|3.8199
21:18:23|3.8193
21:18:24|3.8133
21:18:25|3.803
21:18:26|3.8099
21:18:27|3.8044
21:18:28|3.7929
21:18:29|3.7999
21:18:31|3.7983
21:18:31|3.7833
21:18:33|3.7877
21:18:34|3.7859
21:18:36|3.786
21:18:38|3.7894
21:18:39|3.7934
21:18:40|3.7923
21:18:41|3.7934
21:18:42|3.79
21:18:43|3.7903
21:18:44|3.7907
21:18:45|3.7935
21:18:46|3.7938
21:18:47|3.7949
21:18:48|3.7971
21:18:50|3.7988
21:18:51|3.7935
21:18:52|3.7986
21:18:53|3.7986
21:18:54|3.8
21:18:55|3.8
21:18:56|3.7988
21:18:57|3.7988
21:18:57|3.8076
21:18:58|3.8044
21:19:00|3.8057
21:19:01|3.8086
21:19:02|3.8053
21:19:02|3.8005
21:19:04|3.8049
21:19:06|3.8
21:19:07|3.7983
21:19:07|3.7956
21:19:09|3.7955
21:19:10|3.7979
21:19:11|3.7971
21:19:13|3.7988
21:19:13|3.7967
21:19:14|3.7955
21:19:15|3.8
21:19:16|3.8
21:19:17|3.7935
21:19:18|3.7935
21:19:19|3.7935
21:19:20|3.7944
21:19:21|3.7967
21:19:22|3.7942
21:19:23|3.7979
21:19:24|3.798
21:19:25|3.7997
21:19:26|3.7958
21:19:27|3.7944
21:19:28|3.7946
21:19:29|3.7968
21:19:30|3.7986
21:19:31|3.7986
21:19:32|3.7969
21:19:33|3.7971
21:19:34|3.797
21:19:36|3.7999
21:19:37|3.7999
21:19:38|3.8
21:19:39|3.7999
21:19:40|3.7999
21:19:42|3.8044
21:19:43|3.8044
21:19:43|3.8044
21:19:46|3.8069
21:19:46|3.8051
21:19:48|3.8062
21:19:48|3.8063
21:19:50|3.8065
21:19:50|3.8065
21:19:51|3.8069
21:19:52|3.811
21:19:53|3.8105
21:19:54|3.8157
21:19:55|3.8157
21:19:56|3.815
21:19:58|3.8119
21:19:59|3.8119
21:19:59|3.8111
21:20:00|3.8142
21:20:02|3.8155
21:20:02|3.8197
21:20:04|3.8122
21:20:04|3.8134
21:20:06|3.8134
21:20:07|3.816
21:20:08|3.818
21:20:09|3.8192
21:20:10|3.82
21:20:11|3.8205
21:20:13|3.8211
21:20:14|3.8201
21:20:14|3.8214
21:20:15|3.8213
21:20:16|3.8214
21:20:17|3.8213
21:20:18|3.8213
21:20:20|3.8242
21:20:21|3.8242
21:20:22|3.822
21:20:23|3.8272
21:20:23|3.8273
21:20:25|3.8257
21:20:26|3.8289
21:20:27|3.83
21:20:28|3.8304
21:20:29|3.8315
21:20:30|3.83
21:20:31|3.8282
21:20:32|3.8321
21:20:33|3.8335
21:20:34|3.8342
21:20:35|3.8324
21:20:36|3.8336
21:20:38|3.8311
21:20:39|3.8324
21:20:40|3.8337
21:20:41|3.8302
21:20:42|3.8323
21:20:43|3.8324
21:20:44|3.8324
21:20:46|3.8324
21:20:46|3.8323
21:20:47|3.8323
21:20:48|3.835
21:20:49|3.835
21:20:50|3.8376
21:20:52|3.8391
21:20:53|3.8391
21:20:54|3.8391
21:20:55|3.8391
21:20:56|3.8361
21:20:57|3.836
21:20:58|3.837
21:20:59|3.837
21:21:00|3.8364
21:21:01|3.8386
21:21:02|3.8386
21:21:03|3.8388
21:21:04|3.8388
21:21:05|3.84
21:21:06|3.84
21:21:07|3.8411
21:21:08|3.8396
21:21:09|3.8434
21:21:10|3.8405
21:21:11|3.8438
21:21:12|3.8431
21:21:13|3.8429
21:21:14|3.8429
21:21:15|3.8429
21:21:16|3.8412
21:21:17|3.8413
21:21:18|3.8413
21:21:19|3.8413
21:21:20|3.8412
21:21:21|3.8412
21:21:22|3.8412
21:21:23|3.8406
21:21:24|3.8406
21:21:25|3.8406
21:21:26|3.8429
21:21:27|3.8438
21:21:28|3.8461
21:21:29|3.8426
21:21:30|3.8426
21:21:31|3.8426
21:21:32|3.8426
21:21:33|3.8431
21:21:34|3.8457
21:21:35|3.843
21:21:36|3.8426
21:21:37|3.8438
21:21:38|3.8438
21:21:40|3.8485
21:21:42|3.8481
21:21:42|3.8482
21:21:43|3.8463
21:21:44|3.8453
21:21:46|3.8481
21:21:46|3.8481
21:21:48|3.844
21:21:49|3.8499
21:21:50|3.85
21:21:51|3.8499
21:21:52|3.85
21:21:53|3.8484
21:21:53|3.8484
21:21:55|3.85
21:21:56|3.8499
21:21:57|3.8499
21:21:58|3.85
21:21:59|3.8513
21:21:59|3.8484
21:22:00|3.85
21:22:02|3.853
21:22:03|3.8529
21:22:04|3.8529
21:22:05|3.8509
21:22:06|3.8501
21:22:07|3.8535
21:22:08|3.8535
21:22:09|3.8503
21:22:09|3.8503
21:22:11|3.8504
21:22:11|3.8533
21:22:12|3.8533
21:22:14|3.8504
21:22:14|3.8506
21:22:16|3.8507
21:22:17|3.85
21:22:18|3.85
21:22:19|3.85
21:22:20|3.8501
21:22:21|3.85
21:22:23|3.8504
21:22:23|3.8504
21:22:24|3.8502
21:22:25|3.853
21:22:26|3.8534
21:22:28|3.8515
21:22:28|3.8536
21:22:29|3.8537
21:22:30|3.8539
21:22:32|3.8547
21:22:32|3.8556
21:22:33|3.8592
21:22:34|3.8617
21:22:35|3.8584
21:22:36|3.8584
21:22:37|3.8584
21:22:39|3.8559
21:22:40|3.8582
21:22:41|3.8588
21:22:42|3.8596
21:22:44|3.8596
21:22:44|3.86
21:22:45|3.8638
21:22:46|3.8635
21:22:48|3.8612
21:22:49|3.86
21:22:49|3.8611
21:22:50|3.861
21:22:51|3.8589
21:22:53|3.8616
21:22:53|3.8616
21:22:55|3.8611
21:22:56|3.8589
21:22:57|3.8589
21:22:58|3.8589
21:22:58|3.8589
21:22:59|3.8612
21:23:01|3.865
21:23:02|3.8645
21:23:03|3.8646
21:23:04|3.8638
21:23:05|3.8627
21:23:07|3.8629
21:23:08|3.8629
21:23:09|3.8629
21:23:10|3.8629
21:23:11|3.8629
21:23:11|3.8595
21:23:13|3.859
21:23:14|3.8625
21:23:15|3.8629
21:23:16|3.8646
21:23:17|3.8614
21:23:18|3.864
21:23:18|3.8629
21:23:20|3.8652
21:23:21|3.8673
21:23:22|3.868
21:23:22|3.8683
21:23:23|3.8683
21:23:25|3.8672
21:23:25|3.8696
21:23:27|3.8656
21:23:28|3.8672
21:23:29|3.8652
21:23:29|3.8655
21:23:30|3.865
21:23:32|3.8656
21:23:33|3.8654
21:23:34|3.8654
21:23:35|3.8657
21:23:36|3.8664
21:23:37|3.8673
21:23:39|3.8713
21:23:41|3.8699
21:23:42|3.8694
21:23:43|3.8699
21:23:44|3.8699
21:23:45|3.8722
21:23:47|3.8715
21:23:48|3.8715
21:23:50|3.8715
21:23:50|3.8715
21:23:51|3.8716
21:23:53|3.8716
21:23:54|3.8847
21:23:55|3.8752
21:23:56|3.8812
21:23:57|3.8784
21:23:58|3.8834
21:23:59|3.8795
21:24:00|3.8771
21:24:01|3.8805
21:24:02|3.8804
21:24:03|3.8795
21:24:04|3.8795
21:24:05|3.8795
21:24:06|3.8795
21:24:07|3.8766
21:24:08|3.8777
21:24:10|3.8785
21:24:12|3.8785
21:24:12|3.88
21:24:13|3.8812
21:24:14|3.8812
21:24:15|3.8801
21:24:16|3.8825
21:24:18|3.875
21:24:19|3.8734
21:24:19|3.8756
21:24:20|3.8788
21:24:21|3.8763
21:24:23|3.8806
21:24:23|3.8774
21:24:24|3.88
21:24:25|3.8808
21:24:26|3.876
21:24:28|3.8759
21:24:29|3.8759
21:24:30|3.876
21:24:30|3.876
21:24:31|3.8759
21:24:33|3.8762
21:24:33|3.882
21:24:34|3.8833
21:24:35|3.8833
21:24:36|3.8841
21:24:37|3.8841
21:24:38|3.8841
21:24:40|3.8882
21:24:41|3.8888
21:24:42|3.889
21:24:44|3.889
21:24:45|3.8894
21:24:46|3.8939
21:24:47|3.8935
21:24:48|3.8953
21:24:49|3.8928
21:24:50|3.8942
21:24:51|3.8917
21:24:52|3.8986
21:24:53|3.8995
21:24:54|3.8999
21:24:55|3.8999
21:24:56|3.8999
21:24:57|3.9
21:24:58|3.9064
21:24:59|3.9054
21:24:59|3.9034
21:25:01|3.9043
21:25:02|3.9043
21:25:03|3.8987
21:25:04|3.8987
21:25:06|3.8952
21:25:07|3.8987
21:25:08|3.9029
21:25:08|3.9024
21:25:10|3.903
21:25:10|3.9054
21:25:12|3.9045
21:25:13|3.9041
21:25:14|3.907
21:25:15|3.9076
21:25:16|3.9057
21:25:17|3.9025
21:25:17|3.9025
21:25:20|3.9076
21:25:21|3.9084
21:25:21|3.9092
21:25:23|3.9099
21:25:23|3.9059
21:25:25|3.9057
21:25:25|3.9094
21:25:27|3.9098
21:25:27|3.9098
21:25:28|3.9098
21:25:29|3.9098
21:25:30|3.9099
21:25:31|3.9098
21:25:32|3.9095
21:25:33|3.9095
21:25:34|3.9059
21:25:35|3.9059
21:25:36|3.9059
21:25:38|3.9059
21:25:38|3.9059
21:25:40|3.8968
21:25:41|3.8978
21:25:43|3.8966
21:25:45|3.8959
21:25:45|3.8949
21:25:47|3.8881
21:25:49|3.8943
21:25:51|3.8896
21:25:51|3.8894
21:25:52|3.8881
21:25:53|3.8893
21:25:54|3.8893
21:25:55|3.8874
21:25:56|3.8815
21:25:57|3.8817
21:25:58|3.8867
21:25:59|3.8868
21:26:00|3.8863
21:26:01|3.8874
21:26:03|3.8872
21:26:04|3.8895
21:26:04|3.8933
21:26:06|3.8937
21:26:07|3.8943
21:26:08|3.8943
21:26:09|3.8943
21:26:10|3.8902
21:26:11|3.8906
21:26:12|3.8918
21:26:13|3.8878
21:26:14|3.8924
21:26:15|3.8917
21:26:17|3.8879
21:26:17|3.8848
21:26:18|3.886
21:26:19|3.8863
21:26:21|3.8902
21:26:21|3.8933
21:26:23|3.893
21:26:23|3.8913
21:26:24|3.8998
21:26:25|3.8994
21:26:26|3.9
21:26:27|3.8887
21:26:28|3.8896
21:26:30|3.8864
21:26:31|3.8864
21:26:32|3.8862
21:26:33|3.8873
21:26:34|3.8861
21:26:35|3.8842
21:26:36|3.8885
21:26:37|3.8876
21:26:38|3.8876
21:26:39|3.884
21:26:40|3.8872
21:26:41|3.8884
21:26:43|3.8842
21:26:44|3.8842
21:26:45|3.8828
21:26:46|3.8828
21:26:47|3.8828
21:26:48|3.8866
21:26:50|3.8842
21:26:50|3.8795
21:26:52|3.88
21:26:53|3.8803
21:26:54|3.8816
21:26:55|3.8813
21:26:56|3.8813
21:26:57|3.8766
21:26:57|3.8801
21:26:58|3.8801
21:27:00|3.875
21:27:01|3.8766
21:27:01|3.8766
21:27:02|3.876
21:27:04|3.8772
21:27:05|3.8772
21:27:06|3.8772
21:27:07|3.8757
21:27:08|3.876
21:27:08|3.875
21:27:09|3.875
21:27:11|3.877
21:27:12|3.8741
21:27:14|3.8735
21:27:14|3.8762
21:27:15|3.8764
21:27:16|3.8715
21:27:17|3.8716
21:27:18|3.8714
21:27:19|3.87
21:27:20|3.87
21:27:21|3.8703
21:27:22|3.8703
21:27:23|3.87
21:27:24|3.8683
21:27:25|3.8706
21:27:26|3.8691
21:27:27|3.8627
21:27:28|3.8627
21:27:29|3.862
21:27:31|3.8593
21:27:32|3.8481
21:27:33|3.85
21:27:34|3.8538
21:27:35|3.8587
21:27:36|3.8549
21:27:36|3.8514
21:27:38|3.8509
21:27:39|3.85
21:27:40|3.8481
21:27:41|3.8485
21:27:42|3.8479
21:27:42|3.8461
21:27:45|3.8427
21:27:46|3.8433
21:27:47|3.8377
21:27:48|3.8442
21:27:49|3.8442
21:27:50|3.8607
21:27:51|3.8496
21:27:52|3.8525
21:27:53|3.8465
21:27:54|3.8479
21:27:55|3.8454
21:27:55|3.8461
21:27:57|3.8486
21:27:58|3.8487
21:27:58|3.8487
21:28:00|3.8487
21:28:01|3.8486
21:28:02|3.8492
21:28:03|3.8486
21:28:04|3.849
21:28:05|3.8492
21:28:06|3.8486
21:28:07|3.848
21:28:07|3.8524
21:28:09|3.8525
21:28:09|3.8547
21:28:11|3.8547
21:28:12|3.8562
21:28:13|3.8598
21:28:14|3.8624
21:28:14|3.8588
21:28:16|3.8592
21:28:16|3.8634
21:28:18|3.8634
21:28:19|3.8619
21:28:20|3.8588
21:28:21|3.8576
21:28:22|3.8558
21:28:23|3.857
21:28:24|3.8553
21:28:25|3.8579
21:28:26|3.8611
21:28:27|3.8611
21:28:28|3.8611
21:28:29|3.8611
21:28:30|3.8624
21:28:31|3.8624
21:28:32|3.8627
21:28:33|3.8627
21:28:34|3.8627
21:28:35|3.8615
21:28:36|3.8627
21:28:37|3.8627
21:28:38|3.8629
21:28:39|3.8635
21:28:40|3.861
21:28:41|3.8634
21:28:42|3.8634
21:28:43|3.8611
21:28:45|3.8634
21:28:47|3.8634
21:28:47|3.8634
21:28:48|3.8634
21:28:49|3.86
21:28:50|3.86
21:28:51|3.86
21:28:53|3.8622
21:28:54|3.8622
21:28:55|3.8563
21:28:56|3.8549
21:28:57|3.8569
21:28:58|3.8579
21:28:59|3.8557
21:29:00|3.861
21:29:01|3.8612
21:29:02|3.8612
21:29:04|3.8612
21:29:05|3.8627
21:29:06|3.8633
21:29:08|3.8627
21:29:08|3.8611
21:29:10|3.862
21:29:10|3.8633
21:29:11|3.8627
21:29:13|3.8627
21:29:14|3.8611
21:29:15|3.8611
21:29:16|3.8626
21:29:17|3.8626
21:29:18|3.8626
21:29:19|3.8626
21:29:20|3.8627
21:29:21|3.8626
21:29:22|3.8635
21:29:23|3.8646
21:29:24|3.8649
21:29:25|3.8638
21:29:27|3.8674
21:29:28|3.8674
21:29:30|3.8695
21:29:30|3.8675
21:29:31|3.8695
21:29:33|3.8697
21:29:34|3.8714
21:29:35|3.8708
21:29:36|3.871
21:29:37|3.8714
21:29:38|3.8737
21:29:39|3.8731
21:29:40|3.873
21:29:41|3.8729
21:29:42|3.8698
21:29:43|3.8711
21:29:44|3.8722
21:29:46|3.8711
21:29:48|3.8716
21:29:49|3.8701
21:29:50|3.8731
21:29:52|3.873
21:29:53|3.8701
21:29:54|3.8734
21:29:55|3.8734
21:29:56|3.8731
21:29:56|3.8729
21:29:58|3.8729
21:29:59|3.8729
21:30:00|3.8701
21:30:01|3.87
21:30:02|3.8725
21:30:03|3.8725
21:30:04|3.8753
21:30:05|3.8729
21:30:07|3.87
21:30:07|3.87
21:30:09|3.8714
21:30:10|3.8736
21:30:11|3.8717
21:30:11|3.8716
21:30:13|3.8716
21:30:14|3.87
21:30:15|3.8725
21:30:15|3.8738
21:30:16|3.8743
21:30:18|3.8796
21:30:19|3.8796
21:30:20|3.88
21:30:21|3.8797
21:30:22|3.8743
21:30:23|3.875
21:30:24|3.875
21:30:25|3.8725
21:30:26|3.865
21:30:27|3.8649
21:30:28|3.8649
21:30:29|3.8634
21:30:30|3.8634
21:30:31|3.8634
21:30:32|3.8634
21:30:33|3.8634
21:30:34|3.8612
21:30:35|3.8634
21:30:36|3.8532
21:30:38|3.8623
21:30:38|3.8608
21:30:39|3.8564
21:30:40|3.8528
21:30:41|3.8486
21:30:42|3.85
21:30:43|3.8459
21:30:45|3.8454
21:30:46|3.8402
21:30:47|3.8403
21:30:49|3.8383
21:30:51|3.8364
21:30:52|3.8391
21:30:53|3.8364
21:30:54|3.8331
21:30:55|3.8303
21:30:56|3.8306
21:30:57|3.8239
21:30:59|3.8251
21:31:00|3.8267
21:31:00|3.8281
21:31:02|3.8357
21:31:03|3.8243
21:31:03|3.8225
21:31:05|3.8191
21:31:06|3.8192
21:31:07|3.8183
21:31:08|3.8192
21:31:09|3.8215
21:31:10|3.8191
21:31:11|3.8191
21:31:12|3.8191
21:31:13|3.8192
21:31:14|3.815
21:31:15|3.8154
21:31:16|3.8187
21:31:17|3.8244
21:31:18|3.8241
21:31:19|3.8289
21:31:20|3.82
21:31:21|3.8191
21:31:22|3.8191
21:31:24|3.8223
21:31:24|3.8223
21:31:25|3.8205
21:31:26|3.8205
21:31:28|3.8162
21:31:28|3.8162
21:31:29|3.8201
21:31:31|3.8162
21:31:31|3.8199
21:31:32|3.8198
21:31:33|3.8197
21:31:34|3.8195
21:31:35|3.8195
21:31:36|3.8195
21:31:38|3.8204
21:31:38|3.8232
21:31:39|3.8228
21:31:40|3.8312
21:31:41|3.8274
21:31:42|3.8212
21:31:43|3.8212
21:31:44|3.8252
21:31:45|3.82
21:31:47|3.8234
21:31:49|3.8194
21:31:50|3.8194
21:31:52|3.8194
21:31:52|3.8209
21:31:54|3.82
21:31:54|3.8168
21:31:55|3.8168
21:31:56|3.8189
21:31:57|3.815
21:31:58|3.815
21:31:59|3.8163
21:32:01|3.815
21:32:02|3.8139
21:32:02|3.8139
21:32:04|3.8136
21:32:04|3.8124
21:32:05|3.8122
21:32:07|3.8101
21:32:08|3.8102
21:32:08|3.8135
21:32:10|3.81
21:32:10|3.8101
21:32:12|3.8101
21:32:13|3.8
21:32:14|3.801
21:32:14|3.8044
21:32:15|3.8043
21:32:16|3.8052
21:32:18|3.8043
21:32:18|3.8032
21:32:19|3.8077
21:32:20|3.8077
21:32:21|3.8042
21:32:22|3.8076
21:32:24|3.8042
21:32:25|3.804
21:32:26|3.8
21:32:26|3.8016
21:32:27|3.7997
21:32:28|3.7965
21:32:30|3.7846
21:32:31|3.7817
21:32:31|3.7811
21:32:32|3.7771
21:32:33|3.7931
21:32:34|3.7838
21:32:36|3.7877
21:32:36|3.7838
21:32:38|3.783
21:32:39|3.7801
21:32:39|3.7796
21:32:40|3.7787
21:32:41|3.7787
21:32:42|3.7789
21:32:43|3.78
21:32:45|3.78
21:32:46|3.7831
21:32:46|3.7796
21:32:48|3.7832
21:32:49|3.7786
21:32:51|3.7793
21:32:52|3.7794
21:32:53|3.7794
21:32:53|3.7761
21:32:54|3.7796
21:32:56|3.7774
21:32:57|3.781
21:32:59|3.7793
21:32:59|3.7793
21:33:01|3.7833
21:33:01|3.7813
21:33:03|3.7831
21:33:04|3.7866
21:33:05|3.7895
21:33:07|3.7929
21:33:07|3.7888
21:33:08|3.7932
21:33:09|3.7889
21:33:10|3.7934
21:33:11|3.7997
21:33:13|3.8056
21:33:14|3.8089
21:33:15|3.8113
21:33:16|3.8111
21:33:17|3.809
21:33:18|3.8104
21:33:19|3.8095
21:33:20|3.8134
21:33:21|3.8093
21:33:22|3.8064
21:33:23|3.8107
21:33:24|3.8109
21:33:25|3.8106
21:33:26|3.8106
21:33:27|3.8106
21:33:28|3.8094
21:33:29|3.8129
21:33:30|3.8094
21:33:31|3.8127
21:33:32|3.81
21:33:33|3.8087
21:33:34|3.8084
21:33:35|3.8084
21:33:36|3.81
21:33:37|3.8065
21:33:38|3.8141
21:33:39|3.8146
21:33:40|3.8146
21:33:41|3.808
21:33:42|3.8142
21:33:43|3.8132
21:33:44|3.8111
21:33:45|3.8132
21:33:46|3.8057
21:33:47|3.8067
21:33:48|3.8039
21:33:50|3.8
21:33:50|3.8001
21:33:52|3.8
21:33:53|3.8
21:33:55|3.8
21:33:55|3.8029
21:33:56|3.8029
21:33:57|3.8001
21:33:59|3.8
21:33:59|3.8
21:34:01|3.8
21:34:01|3.8002
21:34:03|3.8041
21:34:04|3.8078
21:34:04|3.8
21:34:06|3.7992
21:34:06|3.7992
21:34:08|3.799
21:34:09|3.799
21:34:10|3.797
21:34:12|3.8
21:34:13|3.8
21:34:14|3.8
21:34:15|3.8
21:34:15|3.7994
21:34:17|3.7982
21:34:17|3.7982
21:34:19|3.7983
21:34:19|3.7976
21:34:21|3.7986
21:34:22|3.7984
21:34:22|3.7961
21:34:24|3.7963
21:34:25|3.8
21:34:25|3.7981
21:34:27|3.8031
21:34:28|3.8049
21:34:29|3.8067
21:34:31|3.8039
21:34:31|3.8034
21:34:33|3.8042
21:34:33|3.8
21:34:34|3.8
21:34:36|3.8003
21:34:38|3.8056
21:34:38|3.8037
21:34:39|3.8065
21:34:41|3.8096
21:34:41|3.808
21:34:42|3.8066
21:34:43|3.8152
21:34:44|3.8114
21:34:45|3.8104
21:34:46|3.8073
21:34:47|3.8055
21:34:48|3.8055
21:34:50|3.8059
21:34:52|3.8055
21:34:53|3.8026
21:34:55|3.8033
21:34:55|3.8098
21:34:56|3.8125
21:34:58|3.8177
21:34:59|3.8138
21:35:01|3.8171
21:35:01|3.8062
21:35:02|3.8062
21:35:04|3.8114
21:35:05|3.8071
21:35:05|3.8107
21:35:07|3.812
21:35:08|3.812
21:35:09|3.8121
21:35:10|3.8095
21:35:11|3.8102
21:35:12|3.8129
21:35:13|3.816
21:35:14|3.8164
21:35:15|3.8122
21:35:16|3.8122
21:35:17|3.8122
21:35:18|3.8122
21:35:19|3.8113
21:35:20|3.8109
21:35:21|3.8122
21:35:22|3.8089
21:35:23|3.8062
21:35:24|3.8055
21:35:25|3.8086
21:35:26|3.8089
21:35:27|3.8089
21:35:28|3.81
21:35:29|3.8086
21:35:30|3.8086
21:35:31|3.8122
21:35:32|3.8118
21:35:33|3.8118
21:35:34|3.8117
21:35:35|3.8117
21:35:36|3.8117
21:35:37|3.8117
21:35:38|3.81
21:35:39|3.8122
21:35:40|3.8122
21:35:41|3.8117
21:35:42|3.8122
21:35:43|3.8122
21:35:44|3.8096
21:35:45|3.8096
21:35:46|3.81
21:35:47|3.8121
21:35:48|3.8122
21:35:49|3.8095
21:35:51|3.8091
21:35:52|3.81
21:35:53|3.8098
21:35:53|3.8099
21:35:56|3.8026
21:35:57|3.8011
21:35:58|3.8027
21:35:58|3.8014
21:35:59|3.8001
21:36:01|3.8022
21:36:02|3.8006
21:36:02|3.8062
21:36:04|3.8001
21:36:05|3.8001
21:36:06|3.8001
21:36:07|3.8
21:36:07|3.8001
21:36:09|3.8
21:36:10|3.8
21:36:10|3.7982
21:36:12|3.8
21:36:13|3.8
21:36:14|3.7982
21:36:15|3.7991
21:36:16|3.7908
21:36:16|3.7901
21:36:18|3.7946
21:36:19|3.7946
21:36:20|3.7948
21:36:21|3.7948
21:36:22|3.7962
21:36:23|3.7986
21:36:23|3.7927
21:36:25|3.7948
21:36:26|3.7948
21:36:27|3.7928
21:36:27|3.7962
21:36:29|3.7961
21:36:30|3.7961
21:36:31|3.7928
21:36:31|3.7955
21:36:33|3.7955
21:36:34|3.7961
21:36:34|3.7976
21:36:36|3.7937
21:36:36|3.7939
21:36:38|3.7931
21:36:39|3.7931
21:36:40|3.7919
21:36:41|3.7926
21:36:42|3.7916
21:36:44|3.7919
21:36:45|3.7909
21:36:45|3.7927
21:36:47|3.79
21:36:48|3.7926
21:36:49|3.79
21:36:50|3.79
21:36:51|3.7898
21:36:53|3.79
21:36:53|3.7916
21:36:56|3.787
21:36:56|3.787
21:36:58|3.7885
21:36:58|3.7912
21:37:00|3.7913
21:37:01|3.7913
21:37:02|3.7914
21:37:03|3.7913
21:37:04|3.7917
21:37:06|3.7923
21:37:07|3.7981
21:37:08|3.7987
21:37:09|3.7989
21:37:10|3.7989
21:37:10|3.799
21:37:12|3.7927
21:37:12|3.7927
21:37:14|3.7948
21:37:15|3.8004
21:37:15|3.8047
21:37:17|3.803
21:37:19|3.803
21:37:19|3.8032
21:37:21|3.8031
21:37:22|3.8024
21:37:23|3.8084
21:37:24|3.805
21:37:25|3.8099
21:37:26|3.8099
21:37:27|3.809
21:37:28|3.8145
21:37:29|3.8148
21:37:30|3.8148
21:37:31|3.8171
21:37:32|3.82
21:37:33|3.8165
21:37:34|3.8198
21:37:35|3.8148
21:37:36|3.8185
21:37:37|3.8185
21:37:38|3.8196
21:37:39|3.8198
21:37:40|3.8199
21:37:41|3.8199
21:37:42|3.8198
21:37:44|3.8199
21:37:44|3.8207
21:37:46|3.82
21:37:47|3.82
21:37:48|3.8202
21:37:49|3.82
21:37:50|3.82
21:37:51|3.8199
21:37:52|3.8226
21:37:54|3.8241
21:37:54|3.8241
21:37:56|3.8227
21:37:57|3.8228
21:37:58|3.823
21:37:59|3.8275
21:38:00|3.8254
21:38:02|3.8276
21:38:03|3.8277
21:38:04|3.8287
21:38:05|3.8287
21:38:06|3.8295
21:38:07|3.8294
21:38:07|3.8287
21:38:09|3.8285
21:38:09|3.8287
21:38:11|3.832
21:38:12|3.8335
21:38:13|3.836
21:38:14|3.8368
21:38:15|3.8398
21:38:15|3.8398
21:38:17|3.8385
21:38:18|3.8349
21:38:19|3.8349
21:38:21|3.8338
21:38:22|3.8359
21:38:23|3.8363
21:38:24|3.8365
21:38:25|3.8317
21:38:27|3.8358
21:38:27|3.8309
21:38:28|3.8281
21:38:29|3.8363
21:38:31|3.8308
21:38:31|3.827
21:38:33|3.8225
21:38:34|3.8225
21:38:34|3.8295
21:38:36|3.8251
21:38:37|3.8255
21:38:38|3.8236
21:38:38|3.8214
21:38:40|3.824
21:38:40|3.82
21:38:41|3.8263
21:38:43|3.8232
21:38:44|3.8286
21:38:44|3.8263
21:38:46|3.8302
21:38:46|3.8278
21:38:47|3.8256
21:38:49|3.8212
21:38:49|3.824
21:38:50|3.8252
21:38:51|3.8255
21:38:52|3.8287
21:38:54|3.8278
21:38:55|3.8251
21:38:56|3.8251
21:38:58|3.8252
21:38:59|3.8237
21:38:59|3.8252
21:39:01|3.8251
21:39:02|3.8236
21:39:03|3.8237
21:39:05|3.8249
21:39:06|3.8262
21:39:06|3.8306
21:39:07|3.8269
21:39:08|3.8262
21:39:10|3.8209
21:39:10|3.8279
21:39:11|3.8279
21:39:12|3.8204
21:39:13|3.8245
21:39:15|3.8243
21:39:15|3.8224
21:39:17|3.8244
21:39:17|3.8278
21:39:19|3.8279
21:39:19|3.8251
21:39:21|3.8244
21:39:22|3.8244
21:39:23|3.824
21:39:24|3.82
21:39:25|3.8198
21:39:26|3.8236
21:39:27|3.82
21:39:28|3.8194
21:39:29|3.8242
21:39:30|3.82
21:39:31|3.82
21:39:32|3.8232
21:39:33|3.8232
21:39:34|3.8232
21:39:35|3.8194
21:39:36|3.8194
21:39:37|3.8194
21:39:37|3.8194
21:39:39|3.8214
21:39:40|3.8181
21:39:40|3.817
21:39:42|3.8194
21:39:43|3.82
21:39:44|3.8194
21:39:45|3.8194
21:39:46|3.8199
21:39:46|3.8194
21:39:48|3.8194
21:39:49|3.8194
21:39:50|3.8194
21:39:51|3.8194
21:39:52|3.8112
21:39:53|3.8116
21:39:53|3.8147
21:39:55|3.8114
21:39:55|3.815
21:39:57|3.815
21:39:58|3.815
21:40:00|3.8119
21:40:01|3.8119
21:40:02|3.812
21:40:03|3.8146
21:40:05|3.8119
21:40:05|3.8138
21:40:06|3.8138
21:40:07|3.8122
21:40:08|3.814
21:40:09|3.814
21:40:10|3.814
21:40:11|3.8119
21:40:12|3.812
21:40:13|3.814
21:40:14|3.814
21:40:15|3.814
21:40:16|3.8139
21:40:17|3.8123
21:40:18|3.814
21:40:19|3.8127
21:40:20|3.8143
21:40:21|3.8161
21:40:22|3.8159
21:40:23|3.814
21:40:24|3.814
21:40:25|3.814
21:40:26|3.8157
21:40:27|3.8163
21:40:28|3.8132
21:40:29|3.8132
21:40:30|3.8153
21:40:31|3.814
21:40:32|3.814
21:40:33|3.8184
21:40:34|3.8192
21:40:35|3.8161
21:40:36|3.8163
21:40:37|3.8189
21:40:38|3.8161
21:40:39|3.8161
21:40:40|3.8155
21:40:41|3.816
21:40:42|3.816
21:40:43|3.816
21:40:44|3.816
21:40:45|3.816
21:40:46|3.816
21:40:47|3.8155
21:40:48|3.8155
21:40:49|3.8163
21:40:50|3.8174
21:40:51|3.8167
21:40:52|3.8167
21:40:53|3.8182
21:40:54|3.8182
21:40:55|3.8193
21:40:57|3.8149
21:40:58|3.814
21:40:59|3.8153
21:41:00|3.8122
21:41:01|3.813
21:41:02|3.812
21:41:03|3.812
21:41:03|3.812
21:41:05|3.8154
21:41:07|3.813
21:41:08|3.8101
21:41:09|3.8086
21:41:10|3.8111
21:41:11|3.8089
21:41:12|3.812
21:41:13|3.812
21:41:14|3.8091
21:41:15|3.813
21:41:16|3.813
21:41:17|3.8111
21:41:18|3.8111
21:41:19|3.8111
21:41:20|3.8111
21:41:21|3.8111
21:41:22|3.8091
21:41:23|3.8127
21:41:24|3.8118
21:41:25|3.8117
21:41:26|3.8125
21:41:27|3.8121
21:41:28|3.8095
21:41:29|3.8079
21:41:30|3.8109
21:41:31|3.8099
21:41:32|3.8099
21:41:33|3.8099
21:41:34|3.8121
21:41:35|3.8122
21:41:36|3.8121
21:41:37|3.8095
21:41:38|3.8087
21:41:39|3.8095
21:41:40|3.8095
21:41:41|3.8095
21:41:42|3.8095
21:41:43|3.8095
21:41:44|3.8087
21:41:45|3.8095
21:41:47|3.8087
21:41:47|3.8087
21:41:48|3.8087
21:41:50|3.8087
21:41:50|3.8087
21:41:52|3.8079
21:41:53|3.8104
21:41:54|3.81
21:41:55|3.8096
21:41:56|3.8098
21:41:57|3.8097
21:41:58|3.807
21:41:59|3.811
21:42:01|3.8086
21:42:01|3.8086
21:42:02|3.8126
21:42:04|3.8061
21:42:05|3.807
21:42:06|3.807
21:42:07|3.8066
21:42:07|3.8063
21:42:08|3.8085
21:42:10|3.8056
21:42:11|3.8066
21:42:12|3.8066
21:42:13|3.8045
21:42:14|3.8056
21:42:15|3.8056
21:42:16|3.8033
21:42:17|3.8033
21:42:18|3.8007
21:42:20|3.8002
21:42:21|3.8002
21:42:22|3.8003
21:42:22|3.8003
21:42:24|3.8003
21:42:24|3.8003
21:42:25|3.8003
21:42:27|3.8032
21:42:28|3.8003
21:42:29|3.8024
21:42:29|3.7998
21:42:31|3.7999
21:42:32|3.7947
21:42:33|3.7946
21:42:34|3.7917
21:42:35|3.7917
21:42:36|3.7918
21:42:37|3.7918
21:42:38|3.7955
21:42:39|3.7923
21:42:40|3.7913
21:42:41|3.7914
21:42:42|3.78
21:42:43|3.7803
21:42:44|3.7749
21:42:45|3.7705
21:42:46|3.7797
21:42:47|3.7828
21:42:48|3.7701
21:42:49|3.7742
21:42:50|3.77
21:42:51|3.7719
21:42:52|3.77
21:42:53|3.7706
21:42:54|3.7737
21:42:55|3.7705
21:42:56|3.7741
21:42:57|3.7739
21:42:59|3.7734
21:43:00|3.7673
21:43:01|3.7699
21:43:02|3.7699
21:43:03|3.7699
21:43:05|3.7763
21:43:06|3.778
21:43:07|3.79
21:43:09|3.7922
21:43:10|3.7998
21:43:11|3.7927
21:43:12|3.7923
21:43:13|3.7888
21:43:13|3.7888
21:43:14|3.786
21:43:15|3.7904
21:43:17|3.7904
21:43:18|3.7904
21:43:19|3.789
21:43:20|3.7928
21:43:21|3.7926
21:43:21|3.7893
21:43:23|3.783
21:43:24|3.7817
21:43:24|3.782
21:43:26|3.7819
21:43:26|3.7829
21:43:27|3.7818
21:43:29|3.7845
21:43:30|3.7818
21:43:31|3.7829
21:43:32|3.7829
21:43:32|3.7829
21:43:33|3.7817
21:43:35|3.7831
21:43:36|3.7814
21:43:36|3.7814
21:43:38|3.7843
21:43:39|3.7845
21:43:40|3.7926
21:43:40|3.795
21:43:41|3.7926
21:43:43|3.7963
21:43:43|3.8
21:43:45|3.7928
21:43:45|3.7902
21:43:46|3.7894
21:43:47|3.7878
21:43:48|3.7878
21:43:49|3.7877
21:43:51|3.7877
21:43:52|3.7921
21:43:53|3.7875
21:43:53|3.7875
21:43:55|3.7877
21:43:55|3.7878
21:43:56|3.7877
21:43:58|3.7847
21:43:59|3.7817
21:43:59|3.7814
21:44:01|3.7855
21:44:02|3.7851
21:44:04|3.7879
21:44:05|3.7879
21:44:06|3.7879
21:44:08|3.7824
21:44:10|3.7863
21:44:11|3.7857
21:44:12|3.7857
21:44:13|3.7845
21:44:14|3.7863
21:44:15|3.7863
21:44:16|3.7821
21:44:17|3.7856
21:44:18|3.7845
21:44:19|3.7849
21:44:21|3.7849
21:44:22|3.7849
21:44:23|3.7833
21:44:23|3.785
21:44:25|3.79
21:44:26|3.7884
21:44:27|3.7888
21:44:28|3.7895
21:44:28|3.7973
21:44:30|3.7999
21:44:31|3.7999
21:44:32|3.7999
21:44:32|3.7999
21:44:35|3.7999
21:44:35|3.7999
21:44:36|3.7999
21:44:37|3.7999
21:44:38|3.7999
21:44:39|3.7973
21:44:40|3.7957
21:44:41|3.7957
21:44:42|3.7959
21:44:43|3.7959
21:44:44|3.7959
21:44:45|3.8
21:44:47|3.8
21:44:47|3.7999
21:44:48|3.7999
21:44:49|3.7999
21:44:50|3.7996
21:44:51|3.7999
21:44:52|3.7999
21:44:53|3.7999
21:44:54|3.7996
21:44:55|3.7999
21:44:56|3.8
21:44:57|3.8
21:44:58|3.7965
21:44:59|3.8
21:45:01|3.7999
21:45:02|3.8
21:45:02|3.8008
21:45:04|3.8017
21:45:06|3.804
21:45:07|3.7999
21:45:08|3.7999
21:45:09|3.7968
21:45:10|3.7945
21:45:11|3.795
21:45:12|3.7993
21:45:13|3.7954
21:45:14|3.7958
21:45:15|3.7958
21:45:16|3.7999
21:45:17|3.7999
21:45:18|3.7999
21:45:19|3.8038
21:45:20|3.7981
21:45:21|3.7992
21:45:22|3.8031
21:45:23|3.8031
21:45:24|3.8031
21:45:25|3.7983
21:45:26|3.7999
21:45:27|3.7981
21:45:28|3.7981
21:45:29|3.7981
21:45:30|3.7989
21:45:31|3.799
21:45:32|3.799
21:45:33|3.799
21:45:34|3.8016
21:45:35|3.8023
21:45:36|3.7992
21:45:37|3.8014
21:45:38|3.804
21:45:39|3.8042
21:45:40|3.8042
21:45:41|3.807
21:45:42|3.8027
21:45:43|3.7992
21:45:44|3.7978
21:45:45|3.8024
21:45:46|3.8003
21:45:47|3.7958
21:45:48|3.7958
21:45:49|3.7958
21:45:50|3.7958
21:45:51|3.7983
21:45:53|3.7975
21:45:54|3.7991
21:45:55|3.7958
21:45:56|3.7991
21:45:57|3.7991
21:45:58|3.7965
21:45:58|3.7988
21:46:00|3.799
21:46:02|3.799
21:46:03|3.7994
21:46:05|3.796
21:46:06|3.796
21:46:06|3.796
21:46:08|3.796
21:46:09|3.796
21:46:09|3.8
21:46:12|3.796
21:46:12|3.796
21:46:13|3.796
21:46:14|3.796
21:46:15|3.7992
21:46:16|3.7965
21:46:17|3.7961
21:46:18|3.7969
21:46:20|3.8
21:46:21|3.8
21:46:22|3.7995
21:46:23|3.7998
21:46:24|3.8002
21:46:26|3.8015
21:46:27|3.8027
21:46:27|3.804
21:46:28|3.8073
21:46:29|3.8028
21:46:30|3.8059
21:46:31|3.8064
21:46:33|3.8049
21:46:33|3.8047
21:46:35|3.8047
21:46:35|3.8028
21:46:36|3.7994
21:46:37|3.8025
21:46:39|3.7997
21:46:40|3.7997
21:46:41|3.8003
21:46:41|3.8003
21:46:42|3.8004
21:48:54|3.81
21:48:55|3.8132
21:48:56|3.8143
21:48:57|3.8147
21:48:58|3.8134
21:48:59|3.8125
21:49:00|3.8125
21:49:01|3.8125
21:49:02|3.8117
21:49:04|3.81
21:49:06|3.8106
21:49:06|3.8108
21:49:07|3.8129
21:49:09|3.8117
21:49:10|3.8105
21:49:10|3.8101
21:49:12|3.8101
21:49:13|3.8101
21:49:15|3.8084
21:49:16|3.81
21:49:17|3.8101
21:49:18|3.8101
21:49:18|3.8091
21:49:20|3.8091
21:49:21|3.8079
21:49:21|3.8099
21:49:23|3.8079
21:49:24|3.8081
21:49:25|3.8075
21:49:26|3.8027
21:49:27|3.8004
21:49:27|3.8001
21:49:28|3.8001
21:49:30|3.8001
21:49:31|3.8001
21:49:31|3.8001
21:49:33|3.8021
21:49:34|3.8004
21:49:35|3.8024
21:49:36|3.8024
21:49:37|3.8028
21:49:38|3.8001
21:49:39|3.8
21:49:40|3.8001
21:49:41|3.7977
21:49:41|3.7957
21:49:43|3.7968
21:49:44|3.7962
21:49:45|3.7964
21:49:46|3.797
21:49:47|3.7985
21:49:47|3.7985
21:49:49|3.7957
21:49:50|3.7921
21:49:51|3.7912
21:49:51|3.789
21:49:53|3.789
21:49:54|3.7912
21:49:55|3.7833
21:49:56|3.7848
21:49:57|3.7836
21:49:57|3.7763
21:49:59|3.7794
21:49:59|3.7758
21:50:00|3.7755
21:50:02|3.7759
21:50:04|3.77
21:50:05|3.7749
21:50:06|3.7734
21:50:08|3.7733
21:50:08|3.7746
21:50:10|3.7726
21:50:12|3.77
21:50:12|3.7728
21:50:14|3.7744
21:50:14|3.7735
21:50:15|3.7782
21:50:17|3.7739
21:50:17|3.774
21:50:18|3.774
21:50:19|3.774
21:50:21|3.7741
21:50:22|3.7548
21:50:22|3.7567
21:50:24|3.7456
21:50:25|3.742
21:50:26|3.7403
21:50:26|3.7357
21:50:28|3.7353
21:50:29|3.7284
21:50:29|3.7243
21:50:30|3.7226
21:50:31|3.7234
21:50:33|3.7228
21:50:34|3.7212
21:50:34|3.7213
21:50:36|3.7268
21:50:37|3.7252
21:50:38|3.7217
21:50:38|3.72
21:50:40|3.7199
21:50:41|3.7206
21:50:42|3.714
21:50:42|3.711
21:50:44|3.711
21:50:45|3.7133
21:50:46|3.7154
21:50:47|3.7147
21:50:48|3.7155
21:50:49|3.7199
21:50:50|3.7165
21:50:51|3.7161
21:50:52|3.7191
21:50:53|3.7155
21:50:53|3.711
21:50:54|3.714
21:50:56|3.7126
21:50:56|3.711
21:50:58|3.7111
21:50:59|3.7111
21:51:00|3.7135
21:51:00|3.71
21:51:02|3.71
21:51:03|3.711
21:51:04|3.7108
21:51:04|3.7051
21:51:07|3.7052
21:51:08|3.7002
21:51:09|3.7
21:51:11|3.705
21:51:13|3.7049
21:51:13|3.704
21:51:15|3.7076
21:51:15|3.7076
21:51:16|3.7026
21:51:17|3.7045
21:51:18|3.7023
21:51:19|3.7048
21:51:21|3.7047
21:51:22|3.7049
21:51:22|3.7023
21:51:24|3.7075
21:51:24|3.7076
21:51:25|3.7052
21:51:27|3.705
21:51:28|3.7049
21:51:28|3.7055
21:51:29|3.7052
21:51:31|3.7036
21:51:32|3.71
21:51:33|3.7093
21:51:34|3.7058
21:51:34|3.7094
21:51:35|3.711
21:51:37|3.711
21:51:38|3.7105
21:51:38|3.7125
21:51:39|3.7133
21:51:40|3.7135
21:51:41|3.7135
21:51:43|3.7137
21:51:43|3.713
21:51:45|3.7131
21:51:45|3.7213
21:51:47|3.7213
21:51:47|3.722
21:51:49|3.721
21:51:50|3.7254
21:51:50|3.721
21:51:52|3.7262
21:51:52|3.7228
21:51:53|3.7228
21:51:54|3.726
21:51:55|3.7251
21:51:57|3.7221
21:51:58|3.7228
21:51:59|3.7247
21:52:00|3.7247
21:52:02|3.7254
21:52:02|3.7246
21:52:04|3.7246
21:52:05|3.7217
21:52:06|3.7251
21:52:08|3.7265
21:52:09|3.7193
21:52:11|3.7255
21:52:13|3.7267
21:52:13|3.7299
21:52:15|3.7272
21:52:16|3.7299
21:52:17|3.7299
21:52:18|3.7299
21:52:19|3.73
21:52:20|3.73
21:52:21|3.7302
21:52:22|3.7321
21:52:23|3.7365
21:52:24|3.7334
21:52:25|3.7314
21:52:26|3.7353
21:52:27|3.7362
21:52:28|3.7362
21:52:29|3.7357
21:52:30|3.7359
21:52:31|3.736
21:52:33|3.7342
21:52:33|3.7361
21:52:35|3.7268
21:52:35|3.729
21:52:37|3.7318
21:52:38|3.7274
21:52:39|3.7275
21:52:39|3.7307
21:52:41|3.73
21:52:42|3.7312
21:52:43|3.7271
21:52:44|3.7274
21:52:45|3.7255
21:52:46|3.7255
21:52:47|3.7263
21:52:48|3.7265
21:52:48|3.7274
21:52:49|3.7274
21:52:51|3.723
21:52:52|3.7259
21:52:53|3.7234
21:52:54|3.7247
21:52:54|3.7273
21:52:55|3.7307
21:52:57|3.7307
21:52:58|3.7289
21:52:59|3.7309
21:52:59|3.7309
21:53:00|3.7246
21:53:01|3.714
21:53:03|3.7178
21:53:03|3.7231
21:53:04|3.7236
21:53:06|3.7216
21:53:07|3.7218
21:53:07|3.7185
21:53:10|3.7215
21:53:11|3.7185
21:53:13|3.7186
21:53:13|3.7219
21:53:15|3.7176
21:53:16|3.7175
21:53:17|3.7182
21:53:18|3.7175
21:53:19|3.7177
21:53:20|3.7186
21:53:21|3.7186
21:53:22|3.7176
21:53:23|3.7175
21:53:25|3.7193
21:53:27|3.7193
21:53:28|3.7193
21:53:28|3.7299
21:53:29|3.723
21:53:30|3.7226
21:53:32|3.7198
21:53:32|3.7177
21:53:33|3.7216
21:53:35|3.7215
21:53:35|3.7175
21:53:36|3.7207
21:53:37|3.7176
21:53:39|3.7176
21:53:40|3.7206
21:53:41|3.7175
21:53:41|3.7143
21:53:42|3.7145
21:53:44|3.7144
21:53:45|3.714
21:53:46|3.714
21:53:47|3.7098
21:53:48|3.708
21:53:49|3.7077
21:53:50|3.7078
21:53:50|3.7078
21:53:51|3.7056
21:53:52|3.7056
21:53:54|3.7056
21:53:55|3.7057
21:53:55|3.7056
21:53:57|3.7029
21:53:58|3.7001
21:53:58|3.7001
21:54:00|3.7001
21:54:01|3.7
21:54:02|3.7001
21:54:03|3.7
21:54:04|3.7001
21:54:05|3.7003
21:54:06|3.7001
21:54:07|3.7003
21:54:08|3.7015
21:54:09|3.7055
21:54:09|3.7055
21:54:11|3.7039
21:54:12|3.7039
21:54:14|3.7047
21:54:15|3.7052
21:54:16|3.7048
21:54:18|3.7082
21:54:18|3.7064
21:54:21|3.7001
21:54:21|3.7039
21:54:23|3.7039
21:54:23|3.7048
21:54:25|3.7033
21:54:26|3.7
21:54:26|3.7002
21:54:28|3.7
21:54:29|3.7
21:54:30|3.7
21:54:31|3.7
21:54:32|3.7
21:54:33|3.7001
21:54:35|3.7004
21:54:35|3.7004
21:54:37|3.7002
21:54:37|3.7031
21:54:39|3.7
21:54:40|3.7
21:54:41|3.7
21:54:42|3.7
21:54:43|3.7001
21:54:44|3.7
21:54:45|3.7001
21:54:46|3.7001
21:54:46|3.7001
21:54:48|3.7
21:54:49|3.7
21:54:50|3.7
21:54:52|3.7
21:54:53|3.7025
21:54:53|3.7001
21:54:54|3.7001
21:54:55|3.7
21:54:56|3.7
21:54:58|3.7025
21:54:59|3.7
21:54:59|3.6974
21:55:01|3.699
21:55:01|3.6969
21:55:03|3.698
21:55:03|3.698
21:55:05|3.6979
21:55:05|3.6936
21:55:07|3.6912
21:55:07|3.693
21:55:09|3.6897
21:55:09|3.692
21:55:10|3.6914
21:55:11|3.6934
21:55:13|3.6889
21:55:13|3.6922
21:55:15|3.6914
21:55:15|3.6913
21:55:17|3.6913
21:55:18|3.6921
21:55:19|3.6881
21:55:21|3.69
21:55:21|3.687
21:55:22|3.69
21:55:23|3.6876
21:55:25|3.6876
21:55:25|3.687
21:55:27|3.6882
21:55:27|3.6876
21:55:29|3.6872
21:55:29|3.682
21:55:31|3.6842
21:55:32|3.6841
21:55:32|3.6822
21:55:34|3.6838
21:55:35|3.6859
21:55:36|3.6834
21:55:37|3.6794
21:55:38|3.6782
21:55:39|3.678
21:55:39|3.6749
21:55:41|3.6783
21:55:41|3.6795
21:55:43|3.6792
21:55:43|3.6799
21:55:45|3.6829
21:55:45|3.6801
21:55:47|3.6841
21:55:48|3.6774
21:55:49|3.6821
21:55:49|3.6741
21:55:50|3.6809
21:55:52|3.6742
21:55:53|3.6764
21:55:53|3.6773
21:55:55|3.6708
21:55:56|3.6651
21:55:57|3.6652
21:55:58|3.6727
21:56:00|3.6743
21:56:00|3.6738
21:56:01|3.675
21:56:02|3.6741
21:56:03|3.6754
21:56:04|3.6773
21:56:05|3.6772
21:56:06|3.6772
21:56:07|3.676
21:56:08|3.676
21:56:09|3.676
21:56:10|3.677
21:56:12|3.6779
21:56:12|3.6777
21:56:13|3.6777
21:56:16|3.6773
21:56:18|3.6773
21:56:19|3.6881
21:56:20|3.6815
21:56:21|3.6865
21:56:22|3.6825
21:56:23|3.6785
21:56:24|3.6761
21:56:25|3.679
21:56:26|3.6789
21:56:27|3.6789
21:56:28|3.6789
21:56:29|3.6797
21:56:31|3.6814
21:56:32|3.6814
21:56:32|3.679
21:56:33|3.6818
21:56:35|3.6811
21:56:35|3.6814
21:56:37|3.6814
21:56:38|3.6795
21:56:38|3.679
21:56:40|3.6803
21:56:41|3.679
21:56:42|3.6789
21:56:42|3.6808
21:56:44|3.6809
21:56:45|3.6791
21:56:45|3.68
21:56:46|3.68
21:56:47|3.68
21:56:49|3.68
21:56:50|3.68
21:56:50|3.68
21:56:52|3.68
21:56:52|3.6789
21:56:53|3.6789
21:56:55|3.6806
21:56:56|3.6786
21:56:56|3.6804
21:56:57|3.6791
21:56:59|3.6812
21:56:59|3.6806
21:57:00|3.6795
21:57:02|3.6806
21:57:03|3.6818
21:57:03|3.683
21:57:05|3.6832
21:57:06|3.6873
21:57:06|3.687
21:57:07|3.6823
21:57:08|3.6861
21:57:10|3.6832
21:57:11|3.6832
21:57:11|3.6832
21:57:12|3.685
21:57:13|3.685
21:57:14|3.6851
21:57:17|3.6854
21:57:17|3.687
21:57:18|3.6874
21:57:20|3.6869
21:57:21|3.6872
21:57:22|3.6898
21:57:23|3.6899
21:57:24|3.6899
21:57:24|3.6879
21:57:26|3.6962
21:57:28|3.6972
21:57:29|3.6996
21:57:30|3.6952
21:57:30|3.6973
21:57:32|3.6969
21:57:32|3.6982
21:57:34|3.698
21:57:35|3.7013
21:57:36|3.7023
21:57:37|3.6992
21:57:38|3.7013
21:57:39|3.7007
21:57:40|3.6953
21:57:41|3.7001
21:57:42|3.7012
21:57:43|3.7014
21:57:44|3.7035
21:57:45|3.71
21:57:46|3.7016
21:57:47|3.7094
21:57:48|3.7058
21:57:49|3.71
21:57:50|3.71
21:57:51|3.71
21:57:52|3.7091
21:57:53|3.71
21:57:54|3.7099
21:57:55|3.7023
21:57:56|3.7057
21:57:57|3.7047
21:57:58|3.702
21:57:59|3.7057
21:58:00|3.7057
21:58:01|3.7057
21:58:02|3.7034
21:58:04|3.703
21:58:04|3.7054
21:58:05|3.7048
21:58:06|3.7014
21:58:07|3.7044
21:58:08|3.7047
21:58:09|3.7073
21:58:10|3.7059
21:58:11|3.7061
21:58:12|3.7061
21:58:13|3.7063
21:58:14|3.7081
21:58:15|3.7099
21:58:16|3.7098
21:58:17|3.708
21:58:18|3.7077
21:58:19|3.7077
21:58:20|3.71
21:58:21|3.71
21:58:22|3.7104
21:58:23|3.7104
21:58:25|3.711
21:58:26|3.7142
21:58:27|3.7165
21:58:28|3.7145
21:58:29|3.718
21:58:30|3.7149
21:58:32|3.7161
21:58:33|3.7175
21:58:34|3.72
21:58:35|3.72
21:58:36|3.7207
21:58:37|3.7207
21:58:38|3.7243
21:58:39|3.7207
21:58:40|3.7207
21:58:41|3.7203
21:58:42|3.7245
21:58:43|3.7245
21:58:44|3.7245
21:58:45|3.7245
21:58:46|3.7244
21:58:47|3.7323
21:58:48|3.735
21:58:49|3.7388
21:58:50|3.7361
21:58:51|3.7381
21:58:52|3.7431
21:58:53|3.7391
21:58:54|3.7424
21:58:56|3.7386
21:58:56|3.7422
21:58:58|3.7422
21:58:58|3.7431
21:58:59|3.7439
21:59:00|3.7529
21:59:02|3.7496
21:59:02|3.7496
21:59:04|3.7498
21:59:05|3.7496
21:59:06|3.7463
21:59:07|3.7448
21:59:08|3.7391
21:59:09|3.7393
21:59:10|3.7428
21:59:11|3.744
21:59:12|3.7404
21:59:14|3.7391
21:59:16|3.7391
21:59:17|3.7391
21:59:18|3.7396
21:59:18|3.7397
21:59:20|3.7406
21:59:21|3.7414
21:59:23|3.7453
21:59:24|3.7448
21:59:24|3.7474
21:59:26|3.7465
21:59:28|3.7484
21:59:29|3.7487
21:59:30|3.7501
21:59:30|3.75
21:59:31|3.7502
21:59:32|3.7507
21:59:34|3.7542
21:59:35|3.7516
21:59:36|3.7542
21:59:36|3.75
21:59:38|3.7491
21:59:38|3.7512
21:59:40|3.7491
21:59:41|3.7491
21:59:42|3.7513
21:59:42|3.7493
21:59:44|3.752
21:59:45|3.7558
21:59:47|3.7553
21:59:48|3.7535
21:59:49|3.7567
21:59:50|3.7533
21:59:51|3.7533
21:59:52|3.7533
21:59:53|3.7499
21:59:54|3.7499
21:59:55|3.7398
21:59:56|3.7362
21:59:57|3.7351
21:59:58|3.7306
21:59:59|3.7305
22:00:00|3.7342
22:00:01|3.725
22:00:02|3.7102
22:00:03|3.71
22:00:04|3.7101
22:00:05|3.71
22:00:06|3.708
22:00:08|3.7006
22:00:09|3.6923
22:00:10|3.7096
22:00:12|3.7212
22:00:13|3.7163
22:00:14|3.7169
22:00:15|3.7124
22:00:17|3.712
22:00:17|3.7073
22:00:19|3.7112
22:00:20|3.7102
22:00:21|3.7114
22:00:23|3.7139
22:00:23|3.7143
22:00:25|3.7149
22:00:26|3.71
22:00:27|3.7123
22:00:28|3.7132
22:00:29|3.7139
22:00:30|3.7119
22:00:31|3.7133
22:00:32|3.7126
22:00:33|3.7119
22:00:34|3.7126
22:00:35|3.7145
22:00:36|3.7133
22:00:37|3.7184
22:00:38|3.7211
22:00:39|3.7234
22:00:40|3.729
22:00:41|3.7271
22:00:42|3.7265
22:00:43|3.7265
22:00:44|3.7274
22:00:45|3.7229
22:00:46|3.7178
22:00:47|3.7156
22:00:48|3.72
22:00:49|3.72
22:00:50|3.7217
22:00:51|3.72
22:00:52|3.7228
22:00:53|3.7233
22:00:54|3.7354
22:00:55|3.722
22:00:56|3.7211
22:00:57|3.7237
22:00:58|3.7205
22:00:59|3.7203
22:01:00|3.72
22:01:01|3.7149
22:01:02|3.7186
22:01:03|3.7153
22:01:04|3.7186
22:01:05|3.72
22:01:07|3.7228
22:01:08|3.7228
22:01:09|3.7255
22:01:10|3.7201
22:01:11|3.7205
22:01:12|3.7189
22:01:13|3.7176
22:01:13|3.7159
22:01:14|3.7159
22:01:17|3.7185
22:01:17|3.7122
22:01:19|3.7194
22:01:21|3.7185
22:01:22|3.7189
22:01:23|3.7185
22:01:24|3.7174
22:01:24|3.7176
22:01:25|3.7173
22:01:26|3.7229
22:01:28|3.7209
22:01:29|3.7173
22:01:30|3.7162
22:01:30|3.7162
22:01:32|3.7162
22:01:33|3.7162
22:01:35|3.7102
22:01:35|3.7109
22:01:36|3.7105
22:01:37|3.71
22:01:38|3.71
22:01:39|3.7032
22:01:40|3.701
22:01:41|3.7001
22:01:42|3.7004
22:01:43|3.7006
22:01:45|3.7006
22:01:46|3.7
22:01:47|3.7031
22:01:48|3.703
22:01:48|3.7047
22:01:50|3.7048
22:01:50|3.7048
22:01:52|3.7033
22:01:53|3.7
22:01:54|3.7
22:01:55|3.7
22:01:56|3.703
22:01:57|3.7
22:01:58|3.7
22:01:59|3.7
22:02:00|3.7
22:02:00|3.7
22:02:01|3.7019
22:02:03|3.6999
22:02:04|3.7025
22:02:05|3.7027
22:02:05|3.71
22:02:07|3.7089
22:02:08|3.7039
22:02:08|3.7017
22:02:10|3.7041
22:02:11|3.7043
22:02:12|3.7047
22:02:13|3.7047
22:02:14|3.7027
22:02:15|3.7001
22:02:17|3.7011
22:02:17|3.7044
22:02:19|3.701
22:02:21|3.701
22:02:22|3.7011
22:02:23|3.7
22:02:24|3.7
22:02:25|3.6989
22:02:26|3.6989
22:02:27|3.7
22:02:28|3.7
22:02:29|3.7
22:02:30|3.6984
22:02:31|3.6977
22:02:32|3.6976
22:02:33|3.6976
22:02:34|3.6976
22:02:35|3.6976
22:02:36|3.6989
22:02:37|3.6992
22:02:38|3.6977
22:02:39|3.6925
22:02:40|3.6885
22:02:41|3.6826
22:02:42|3.6848
22:02:43|3.684
22:02:44|3.6844
22:02:45|3.6817
22:02:46|3.6859
22:02:47|3.6806
22:02:48|3.6847
22:02:49|3.6798
22:02:50|3.6763
22:02:51|3.6763
22:02:52|3.6765
22:02:53|3.6766
22:02:54|3.6766
22:02:55|3.6753
22:02:56|3.6807
22:02:57|3.6794
22:02:58|3.6794
22:03:00|3.679
22:03:00|3.6854
22:03:01|3.6834
22:03:02|3.6918
22:03:03|3.6891
22:03:04|3.6959
22:03:05|3.6998
22:03:06|3.6998
22:03:07|3.7
22:03:08|3.6999
22:03:09|3.6949
22:03:10|3.6912
22:03:11|3.6806
22:03:12|3.69
22:03:13|3.6873
22:03:14|3.6836
22:03:15|3.6843
22:03:16|3.6887
22:03:17|3.6893
22:03:19|3.6918
22:03:20|3.6965
22:03:21|3.6928
22:03:22|3.693
22:03:24|3.6968
22:03:24|3.6968
22:03:26|3.6967
22:03:27|3.6967
22:03:28|3.6967
22:03:29|3.6938
22:03:30|3.6896
22:03:31|3.6934
22:03:32|3.693
22:03:33|3.6897
22:03:34|3.6885
22:03:35|3.6887
22:03:36|3.6909
22:03:37|3.691
22:03:38|3.6888
22:03:39|3.6853
22:03:40|3.6842
22:03:41|3.6844
22:03:42|3.6877
22:03:43|3.6843
22:03:44|3.6833
22:03:45|3.685
22:03:46|3.6846
22:03:47|3.6846
22:03:48|3.6844
22:03:49|3.6882
22:03:50|3.6818
22:03:52|3.6828
22:03:53|3.6817
22:03:54|3.6821
22:03:55|3.6819
22:03:56|3.6809
22:03:57|3.681
22:03:58|3.6812
22:03:59|3.6816
22:04:00|3.6813
22:04:01|3.6818
22:04:02|3.6861
22:04:03|3.6818
22:04:04|3.6821
22:04:05|3.6811
22:04:06|3.6791
22:04:07|3.6793
22:04:08|3.6784
22:04:09|3.6815
22:04:10|3.6789
22:04:11|3.6792
22:04:12|3.6765
22:04:13|3.6766
22:04:14|3.6756
22:04:15|3.6755
22:04:16|3.6792
22:04:17|3.6756
22:04:19|3.6782
22:04:21|3.6764
22:04:21|3.6764
22:04:23|3.6764
22:04:24|3.6756
22:04:24|3.6756
22:04:26|3.6759
22:04:26|3.6758
22:04:28|3.6758
22:04:29|3.675
22:04:29|3.675
22:04:31|3.6771
22:04:31|3.675
22:04:33|3.6758
22:04:34|3.6769
22:04:35|3.6723
22:04:36|3.6726
22:04:37|3.6705
22:04:38|3.6707
22:04:39|3.6675
22:04:40|3.6675
22:04:41|3.6711
22:04:42|3.67
22:04:43|3.6744
22:04:44|3.6706
22:04:46|3.6753
22:04:47|3.673
22:04:48|3.674
22:04:49|3.6737
22:04:50|3.6704
22:04:51|3.6669
22:04:52|3.6712
22:04:53|3.6673
22:04:54|3.6698
22:04:55|3.667
22:04:55|3.6616
22:04:58|3.6673
22:04:58|3.6691
22:04:59|3.6665
22:05:00|3.662
22:05:02|3.6618
22:05:02|3.6609
22:05:03|3.6558
22:05:04|3.6591
22:05:05|3.6587
22:05:06|3.659
22:05:07|3.6587
22:05:08|3.6611
22:05:10|3.6613
22:05:10|3.6617
22:05:12|3.6577
22:05:12|3.6582
22:05:13|3.6584
22:05:14|3.6584
22:05:15|3.6538
22:05:16|3.6584
22:05:18|3.6566
22:05:18|3.6623
22:05:20|3.6592
22:05:21|3.6587
22:05:23|3.6578
22:05:25|3.6603
22:05:25|3.66
22:05:27|3.66
22:05:28|3.6601
22:05:28|3.6601
22:05:29|3.6639
22:05:31|3.6626
22:05:33|3.656
22:05:34|3.6594
22:05:35|3.6568
22:05:37|3.6522
22:05:38|3.6554
22:05:39|3.6529
22:05:40|3.6514
22:05:41|3.6502
22:05:42|3.6523
22:05:43|3.6545
22:05:44|3.6583
22:05:45|3.6595
22:05:46|3.6554
22:05:47|3.6564
22:05:48|3.6592
22:05:49|3.6595
22:05:50|3.6592
22:05:51|3.659
22:05:52|3.6595
22:05:53|3.6595
22:05:54|3.6599
22:05:55|3.6531
22:05:56|3.6529
22:05:57|3.653
22:05:58|3.6532
22:05:59|3.6551
22:06:00|3.6551
22:06:01|3.6552
22:06:02|3.6551
22:06:03|3.6551
22:06:04|3.65
22:06:05|3.6551
22:06:06|3.6555
22:06:08|3.656
22:06:09|3.655
22:06:10|3.655
22:06:11|3.6579
22:06:12|3.6554
22:06:12|3.6553
22:06:14|3.6578
22:06:15|3.6584
22:06:16|3.652
22:06:16|3.6524
22:06:17|3.6572
22:06:19|3.6582
22:06:19|3.6568
22:06:22|3.6628
22:06:22|3.6658
22:06:24|3.6699
22:06:25|3.67
22:06:26|3.6674
22:06:27|3.6675
22:06:29|3.6801
22:06:30|3.6787
22:06:30|3.6731
22:06:32|3.6791
22:06:32|3.6804
22:06:33|3.6755
22:06:35|3.6755
22:06:36|3.6791
22:06:37|3.6791
22:06:37|3.6791
22:06:39|3.679
22:06:39|3.6759
22:06:41|3.6758
22:06:41|3.6788
22:06:43|3.6788
22:06:44|3.6756
22:06:45|3.6785
22:06:45|3.6765
22:06:46|3.678
22:06:47|3.6779
22:06:48|3.6752
22:06:49|3.6752
22:06:51|3.6761
22:06:51|3.6781
22:06:52|3.678
22:06:54|3.678
22:06:55|3.678
22:06:56|3.678
22:06:57|3.678
22:06:57|3.6788
22:06:58|3.6804
22:07:00|3.6804
22:07:01|3.6795
22:07:02|3.6795
22:07:02|3.6785
22:07:04|3.6787
22:07:05|3.6843
22:07:05|3.6847
22:07:06|3.6847
22:07:07|3.6831
22:07:08|3.6835
22:07:10|3.6846
22:07:10|3.6812
22:07:12|3.6812
22:07:13|3.6812
22:07:14|3.6816
22:07:15|3.678
22:07:16|3.678
22:07:17|3.6809
22:07:18|3.678
22:07:18|3.6781
22:07:20|3.6812
22:07:22|3.6659
22:07:22|3.658
22:07:24|3.658
22:07:25|3.6622
22:07:25|3.6579
22:07:26|3.6619
22:07:28|3.6632
22:07:29|3.6669
22:07:30|3.6635
22:07:31|3.6631
22:07:31|3.6663
22:07:32|3.6624
22:07:33|3.6611
22:07:34|3.6613
22:07:36|3.6615
22:07:38|3.6613
22:07:38|3.6552
22:07:39|3.6501
22:07:40|3.65
22:07:42|3.6545
22:07:43|3.6535
22:07:43|3.6512
22:07:45|3.6485
22:07:46|3.6402
22:07:47|3.644
22:07:48|3.6436
22:07:48|3.63
22:07:50|3.6302
22:07:51|3.6279
22:07:52|3.6288
22:07:53|3.6297
22:07:54|3.6209
22:07:55|3.6281
22:07:56|3.62
22:07:57|3.614
22:07:58|3.6199
22:07:59|3.617
22:08:00|3.6134
22:08:01|3.606
22:08:01|3.6046
22:08:03|3.6034
22:08:04|3.6027
22:08:05|3.603
22:08:06|3.6012
22:08:07|3.5999
22:08:08|3.5961
22:08:09|3.598
22:08:10|3.603
22:08:11|3.5961
22:08:12|3.5961
22:08:12|3.5912
22:08:14|3.6
22:08:15|3.59
22:08:15|3.5907
22:08:17|3.5954
22:08:18|3.5955
22:08:19|3.5932
22:08:20|3.5917
22:08:21|3.5908
22:08:22|3.5853
22:08:23|3.5895
22:08:23|3.5853
22:08:25|3.5902
22:08:26|3.5856
22:08:27|3.59
22:08:28|3.5582
22:08:29|3.5627
22:08:31|3.568
22:08:31|3.5644
22:08:32|3.565
22:08:34|3.5644
22:08:34|3.5613
22:08:36|3.5429
22:08:37|3.5604
22:08:37|3.5636
22:08:38|3.5579
22:08:40|3.5601
22:08:41|3.56
22:08:42|3.5592
22:08:43|3.5604
22:08:44|3.56
22:08:45|3.5605
22:08:46|3.5561
22:08:47|3.562
22:08:48|3.5633
22:08:49|3.5674
22:08:50|3.5687
22:08:51|3.5633
22:08:52|3.5669
22:08:53|3.5693
22:08:54|3.5678
22:08:55|3.572
22:08:56|3.5704
22:08:57|3.5704
22:08:58|3.5678
22:08:59|3.5723
22:09:00|3.5735
22:09:01|3.5737
22:09:02|3.5737
22:09:03|3.5687
22:09:04|3.5689
22:09:05|3.5683
22:09:06|3.572
22:09:07|3.572
22:09:08|3.572
22:09:09|3.572
22:09:10|3.572
22:09:11|3.5736
22:09:12|3.5784
22:09:13|3.5783
22:09:14|3.5855
22:09:15|3.5955
22:09:16|3.597
22:09:17|3.601
22:09:18|3.5975
22:09:19|3.6014
22:09:20|3.5953
22:09:21|3.5985
22:09:22|3.5919
22:09:24|3.5952
22:09:26|3.5947
22:09:27|3.5939
22:09:28|3.5935
22:09:29|3.5938
22:09:31|3.598
22:09:33|3.5939
22:09:33|3.5939
22:09:35|3.5906
22:09:35|3.5906
22:09:37|3.5906
22:09:38|3.593
22:09:38|3.593
22:09:40|3.593
22:09:41|3.59
22:09:41|3.5897
22:09:43|3.5817
22:09:44|3.5883
22:09:44|3.5844
22:09:46|3.5839
22:09:47|3.5839
22:09:48|3.5841
22:09:49|3.5844
22:09:49|3.59
22:09:51|3.59
22:09:51|3.5906
22:09:53|3.5956
22:09:54|3.5941
22:09:55|3.5961
22:09:56|3.5943
22:09:57|3.5961
22:09:58|3.5975
22:09:59|3.5975
22:10:00|3.5961
22:10:01|3.597
22:10:02|3.5968
22:10:03|3.5968
22:10:04|3.5966
22:10:04|3.5966
22:10:06|3.5966
22:10:06|3.5966
22:10:08|3.5938
22:10:09|3.5935
22:10:10|3.5919
22:10:11|3.5942
22:10:11|3.5922
22:10:13|3.5922
22:10:14|3.5936
22:10:15|3.5876
22:10:16|3.5891
22:10:16|3.5891
22:10:18|3.5816
22:10:19|3.59
22:10:20|3.5804
22:10:21|3.5895
22:10:22|3.5896
22:10:22|3.6033
22:10:24|3.6092
22:10:25|3.6025
22:10:26|3.6059
22:10:27|3.6066
22:10:27|3.6056
22:10:30|3.6139
22:10:31|3.6197
22:10:32|3.6145
22:10:33|3.6163
22:10:34|3.6144
22:10:36|3.6185
22:10:37|3.6185
22:10:38|3.6287
22:10:40|3.6255
22:10:41|3.6255
22:10:41|3.6215
22:10:43|3.6211
22:10:45|3.6256
22:10:46|3.6255
22:10:46|3.6201
22:10:47|3.6211
22:10:48|3.6206
22:10:49|3.6239
22:10:50|3.6241
22:10:51|3.6239
22:10:52|3.6265
22:10:54|3.617
22:10:55|3.6249
22:10:55|3.6247
22:10:56|3.63
22:10:58|3.6248
22:10:58|3.63
22:11:00|3.6202
22:11:01|3.6239
22:11:02|3.6239
22:11:03|3.6266
22:11:04|3.6263
22:11:05|3.6277
22:11:06|3.6263
22:11:07|3.6217
22:11:08|3.6229
22:11:09|3.6202
22:11:11|3.6212
22:11:12|3.6181
22:11:13|3.618
22:11:14|3.613
22:11:14|3.6121
22:11:16|3.6175
22:11:16|3.61
22:11:17|3.6161
22:11:18|3.6117
22:11:20|3.6117
22:11:21|3.61
22:11:21|3.6105
22:11:23|3.6122
22:11:23|3.6104
22:11:24|3.6111
22:11:25|3.6117
22:11:28|3.61
22:11:28|3.6117
22:11:29|3.6122
22:11:31|3.6149
22:11:33|3.6189
22:11:35|3.6132
22:11:35|3.6132
22:11:36|3.6147
22:11:37|3.6148
22:11:39|3.6145
22:11:40|3.6145
22:11:41|3.6116
22:11:42|3.6108
22:11:43|3.606
22:11:45|3.6104
22:11:47|3.612
22:11:48|3.6129
22:11:49|3.6099
22:11:49|3.6096
22:11:50|3.6096
22:11:52|3.6091
22:11:53|3.6102
22:11:54|3.6102
22:11:54|3.6105
22:11:56|3.6082
22:11:56|3.6082
22:11:57|3.6105
22:11:59|3.6123
22:11:59|3.6124
22:12:01|3.61
22:12:01|3.608
22:12:02|3.6075
22:12:03|3.6033
22:12:05|3.6048
22:12:06|3.6035
22:12:06|3.607
22:12:08|3.6089
22:12:09|3.6089
22:12:10|3.616
22:12:11|3.6132
22:12:12|3.6041
22:12:13|3.6079
22:12:14|3.606
22:12:15|3.6042
22:12:16|3.6023
22:12:17|3.6035
22:12:18|3.6045
22:12:19|3.6036
22:12:20|3.6005
22:12:21|3.6005
22:12:22|3.6048
22:12:23|3.6013
22:12:24|3.6018
22:12:25|3.6
22:12:26|3.5952
22:12:27|3.59
22:12:28|3.5913
22:12:29|3.5972
22:12:30|3.5579
22:12:31|3.5506
22:12:32|3.554
22:12:33|3.5392
22:12:34|3.5392
22:12:35|3.54
22:12:36|3.5455
22:12:38|3.5451
22:12:40|3.5411
22:12:40|3.5408
22:12:41|3.5419
22:12:42|3.5451
22:12:43|3.5523
22:12:44|3.5491
22:12:46|3.5497
22:12:47|3.5411
22:12:48|3.543
22:12:48|3.5449
22:12:49|3.5449
22:12:51|3.5467
22:12:51|3.543
22:12:53|3.5452
22:12:53|3.543
22:12:54|3.5477
22:12:56|3.55
22:12:57|3.5501
22:12:57|3.5553
22:12:59|3.5584
22:13:00|3.5584
22:13:00|3.5523
22:13:01|3.5537
22:13:02|3.5596
22:13:04|3.5588
22:13:04|3.5662
22:13:06|3.5608
22:13:07|3.5611
22:13:08|3.5612
22:13:09|3.5612
22:13:10|3.5659
22:13:11|3.5658
22:13:12|3.5745
22:13:13|3.5805
22:13:14|3.5744
22:13:15|3.5674
22:13:16|3.5696
22:13:17|3.5749
22:13:18|3.5673
22:13:19|3.5673
22:13:20|3.5673
22:13:21|3.5674
22:13:22|3.5674
22:13:23|3.5673
22:13:24|3.5668
22:13:25|3.5651
22:13:26|3.5614
22:13:27|3.5639
22:13:28|3.5617
22:13:29|3.563
22:13:30|3.5673
22:13:31|3.5657
22:13:32|3.5688
22:13:34|3.5836
22:13:34|3.576
22:13:36|3.5803
22:13:38|3.5821
22:13:38|3.5813
22:13:40|3.59
22:13:41|3.5842
22:13:42|3.5894
22:13:43|3.584
22:13:44|3.59
22:13:45|3.5901
22:13:46|3.5901
22:13:47|3.5997
22:13:49|3.5965
22:13:49|3.5967
22:13:50|3.5929
22:13:52|3.5909
22:13:53|3.5911
22:13:54|3.6
22:13:55|3.5924
22:13:56|3.5972
22:13:57|3.5913
22:13:58|3.5913
22:13:59|3.5919
22:14:00|3.5919
22:14:01|3.5975
22:14:02|3.5974
22:14:03|3.5974
22:14:04|3.5925
22:14:05|3.5973
22:14:06|3.5937
22:14:07|3.5937
22:14:08|3.5865
22:14:09|3.5873
22:14:10|3.5843
22:14:11|3.5922
22:14:12|3.5898
22:14:13|3.5898
22:14:14|3.5879
22:14:15|3.591
22:14:16|3.591
22:14:17|3.5864
22:14:18|3.5864
22:14:19|3.5865
22:14:20|3.5924
22:14:21|3.5918
22:14:22|3.5913
22:14:23|3.5913
22:14:24|3.5913
22:14:25|3.5861
22:14:26|3.586
22:14:27|3.5864
22:14:28|3.5866
22:14:30|3.5864
22:14:31|3.5862
22:14:33|3.5864
22:14:33|3.5862
22:14:35|3.5862
22:14:35|3.5887
22:14:36|3.5866
22:14:37|3.5866
22:14:39|3.5898
22:14:40|3.5897
22:14:41|3.586
22:14:42|3.586
22:14:43|3.586
22:14:44|3.5892
22:14:45|3.5892
22:14:46|3.5892
22:14:47|3.5892
22:14:48|3.587
22:14:49|3.5906
22:14:50|3.5871
22:14:51|3.5903
22:14:52|3.5902
22:14:53|3.5902
22:14:54|3.5888
22:14:55|3.5888
22:14:56|3.5891
22:14:57|3.5891
22:14:58|3.5872
22:14:59|3.5872
22:15:00|3.5894
22:15:01|3.5894
22:15:03|3.5899
22:15:03|3.5899
22:15:05|3.5871
22:15:06|3.59
22:15:07|3.5896
22:15:07|3.5819
22:15:09|3.5851
22:15:10|3.5824
22:15:11|3.5837
22:15:12|3.5801
22:15:13|3.5847
22:15:14|3.5847
22:15:15|3.5848
22:15:16|3.5844
22:15:17|3.5815
22:15:18|3.5805
22:15:19|3.5849
22:15:20|3.5849
22:15:21|3.5864
22:15:22|3.5887
22:15:23|3.5882
22:15:24|3.5872
22:15:25|3.5872
22:15:26|3.5882
22:15:27|3.5882
22:15:28|3.5858
22:15:30|3.5849
22:15:32|3.5848
22:15:32|3.5876
22:15:34|3.5882
22:15:36|3.5883
22:15:37|3.5875
22:15:38|3.593
22:15:38|3.5882
22:15:39|3.5909
22:15:41|3.5939
22:15:42|3.6026
22:15:43|3.6009
22:15:44|3.6051
22:15:46|3.6025
22:15:46|3.6026
22:15:48|3.6068
22:15:49|3.6
22:15:50|3.605
22:15:51|3.6007
22:15:52|3.6007
22:15:53|3.6
22:15:54|3.6046
22:15:54|3.6074
22:15:55|3.6136
22:15:57|3.6124
22:15:58|3.6169
22:15:59|3.6159
22:16:00|3.6163
22:16:01|3.6162
22:16:02|3.62
22:16:03|3.62
22:16:04|3.6156
22:16:04|3.6163
22:16:07|3.6163
22:16:07|3.6163
22:16:09|3.6163
22:16:09|3.613
22:16:11|3.6113
22:16:11|3.6074
22:16:12|3.6087
22:16:13|3.6087
22:16:15|3.6098
22:16:16|3.6099
22:16:17|3.6098
22:16:17|3.6098
22:16:18|3.6116
22:16:20|3.6116
22:16:20|3.608
22:16:21|3.6102
22:16:23|3.6102
22:16:23|3.6099
22:16:24|3.61
22:16:25|3.6119
22:16:26|3.6119
22:16:27|3.6119
22:16:29|3.6119
22:16:29|3.6141
22:16:30|3.6129
22:16:31|3.6119
22:16:33|3.614
22:16:34|3.6132
22:16:36|3.6137
22:16:36|3.6135
22:16:39|3.61
22:16:39|3.6126
22:16:41|3.6116
22:16:42|3.6126
22:16:43|3.6104
22:16:44|3.6105
22:16:45|3.6105
22:16:46|3.6102
22:16:47|3.61
22:16:48|3.61
22:16:49|3.6097
22:16:50|3.6099
22:16:52|3.61
22:16:53|3.6097
22:16:53|3.6096
22:16:55|3.6096
22:16:57|3.6084
22:16:57|3.6084
22:16:59|3.6084
22:16:59|3.6146
22:17:00|3.6096
22:17:01|3.6103
22:17:03|3.6099
22:17:05|3.6103
22:17:05|3.6103
22:17:06|3.6103
22:17:07|3.6103
22:17:09|3.6133
22:17:10|3.6133
22:17:10|3.6133
22:17:11|3.6133
22:17:13|3.6135
22:17:13|3.6135
22:17:14|3.6133
22:17:15|3.6162
22:17:16|3.6162
22:17:17|3.6152
22:17:18|3.6162
22:17:19|3.6191
22:17:20|3.6199
22:17:21|3.62
22:17:22|3.6207
22:17:23|3.6217
22:17:24|3.6212
22:17:26|3.63
22:17:27|3.6299
22:17:28|3.6296
22:17:30|3.6288
22:17:30|3.6295
22:17:32|3.6299
22:17:34|3.6343
22:17:35|3.6343
22:17:36|3.6343
22:17:37|3.6327
22:17:38|3.6321
22:17:40|3.6295
22:17:40|3.6299
22:17:41|3.6324
22:17:42|3.6322
22:17:43|3.6314
22:17:45|3.6283
22:17:46|3.6298
22:17:47|3.6212
22:17:48|3.625
22:17:49|3.6253
22:17:50|3.6286
22:17:51|3.6301
22:17:52|3.6297
22:17:53|3.6205
22:17:54|3.62
22:17:55|3.6207
22:17:56|3.6229
22:17:57|3.6211
22:17:58|3.6207
22:17:59|3.6207
22:18:00|3.624
22:18:01|3.6231
22:18:02|3.6199
22:18:03|3.619
22:18:04|3.6133
22:18:05|3.6039
22:18:06|3.6053
22:18:07|3.6117
22:18:08|3.6068
22:18:09|3.6007
22:18:10|3.6072
22:18:11|3.6056
22:18:12|3.6042
22:18:13|3.6008
22:18:15|3.5615
22:18:16|3.5564
22:18:17|3.5611
22:18:18|3.5656
22:18:19|3.5625
22:18:20|3.5625
22:18:21|3.5675
22:18:22|3.5667
22:18:23|3.5686
22:18:24|3.5706
22:18:25|3.5643
22:18:26|3.565
22:18:27|3.5691
22:18:28|3.5686
22:18:29|3.5686
22:18:30|3.5686
22:18:31|3.5695
22:18:32|3.5687
22:18:34|3.5679
22:18:34|3.5674
22:18:36|3.5699
22:18:38|3.5713
22:18:40|3.573
22:18:40|3.57
22:18:41|3.57
22:18:43|3.5694
22:18:44|3.5726
22:18:45|3.5698
22:18:46|3.57
22:18:47|3.5701
22:18:48|3.572
22:18:49|3.5702
22:18:50|3.5701
22:18:52|3.5728
22:18:53|3.5705
22:18:54|3.5758
22:18:55|3.5752
22:18:56|3.5746
22:18:57|3.5701
22:18:58|3.5793
22:18:59|3.5753
22:19:00|3.5747
22:19:01|3.5746
22:19:02|3.5746
22:19:03|3.5701
22:19:04|3.5701
22:19:06|3.5702
22:19:07|3.5702
22:19:07|3.5734
22:19:09|3.5734
22:19:10|3.5732
22:19:11|3.5732
22:19:11|3.5732
22:19:13|3.5728
22:19:14|3.5728
22:19:14|3.5732
22:19:16|3.5739
22:19:16|3.5739
22:19:17|3.5747
22:19:19|3.5747
22:19:21|3.5772
22:19:21|3.5788
22:19:22|3.5812
22:19:23|3.5844
22:19:24|3.5829
22:19:25|3.5831
22:19:27|3.5891
22:19:27|3.5875
22:19:29|3.5879
22:19:29|3.5874
22:19:30|3.5874
22:19:31|3.5902
22:19:32|3.5953
22:19:33|3.5963
22:19:35|3.6007
22:19:37|3.6
22:19:38|3.601
22:19:38|3.6019
22:19:40|3.6045
22:19:41|3.6045
22:19:42|3.6046
22:19:42|3.6045
22:19:43|3.6053
22:19:46|3.6068
22:19:47|3.6052
22:19:47|3.602
22:19:48|3.6001
22:19:50|3.6002
22:19:50|3.6045
22:19:52|3.6045
22:19:52|3.6045
22:19:53|3.6045
22:19:54|3.6035
22:19:56|3.6031
22:19:57|3.6031
22:19:58|3.6013
22:19:59|3.6013
22:20:00|3.6001
22:20:02|3.6032
22:20:03|3.6032
22:20:03|3.6032
22:20:05|3.6003
22:20:06|3.6
22:20:07|3.604
22:20:08|3.6
22:20:09|3.6
22:20:10|3.6
22:20:11|3.6
22:20:11|3.6
22:20:13|3.6002
22:20:13|3.6008
22:20:15|3.6029
22:20:15|3.6034
22:20:16|3.6043
22:20:18|3.6044
22:20:19|3.6044
22:20:20|3.6044
22:20:20|3.6044
22:20:22|3.6044
22:20:23|3.6046
22:20:24|3.6081
22:20:25|3.6081
22:20:26|3.6073
22:20:27|3.6019
22:20:27|3.6044
22:20:29|3.6023
22:20:29|3.6051
22:20:30|3.6051
22:20:32|3.6051
22:20:32|3.6051
22:20:34|3.6051
22:20:34|3.6043
22:20:37|3.6004
22:20:38|3.5996
22:20:39|3.5996
22:20:41|3.5996
22:20:42|3.5992
22:20:42|3.5992
22:20:43|3.5993
22:20:44|3.6001
22:20:45|3.6001
22:20:47|3.6001
22:20:47|3.6001
22:20:48|3.6012
22:20:49|3.6012
22:20:51|3.6021
22:20:51|3.6043
22:20:53|3.6043
22:20:54|3.6057
22:20:55|3.6041
22:20:56|3.6056
22:20:56|3.6097
22:20:57|3.6133
22:20:58|3.6106
22:21:00|3.6167
22:21:01|3.6172
22:21:02|3.6171
22:21:03|3.6129
22:21:04|3.6152
22:21:05|3.6152
22:21:06|3.6129
22:21:08|3.6045
22:21:09|3.6012
22:21:10|3.6012
22:21:10|3.6013
22:21:11|3.6013
22:21:12|3.6042
22:21:14|3.6044
22:21:14|3.6012
22:21:15|3.6041
22:21:16|3.6041
22:21:18|3.6041
22:21:19|3.6005
22:21:20|3.6005
22:21:21|3.6039
22:21:22|3.6037
22:21:22|3.6043
22:21:24|3.6049
22:21:25|3.6049
22:21:26|3.6043
22:21:26|3.6049
22:21:28|3.6049
22:21:29|3.6057
22:21:30|3.6057
22:21:31|3.6048
22:21:32|3.6048
22:21:33|3.6043
22:21:34|3.6054
22:21:35|3.602
22:21:37|3.602
22:21:37|3.601
22:21:39|3.6017
22:21:41|3.6
22:21:41|3.6001
22:21:42|3.6
22:21:44|3.6
22:21:45|3.6
22:21:46|3.6
22:21:47|3.6001
22:21:48|3.6001
22:21:49|3.6001
22:21:49|3.6
22:21:50|3.6021
22:21:52|3.6011
22:21:53|3.6038
22:21:54|3.605
22:21:56|3.6063
22:21:57|3.6076
22:21:58|3.6011
22:21:59|3.6042
22:22:00|3.6042
22:22:02|3.6025
22:22:02|3.6013
22:22:03|3.6013
22:22:04|3.6022
22:22:05|3.6033
22:22:06|3.6044
22:22:07|3.6021
22:22:08|3.6044
22:22:10|3.6043
22:22:10|3.6043
22:22:12|3.6043
22:22:12|3.6026
22:22:14|3.6026
22:22:16|3.6022
22:22:16|3.6042
22:22:17|3.6027
22:22:18|3.6027
22:22:19|3.6031
22:22:21|3.6041
22:22:21|3.6035
22:22:22|3.602
22:22:23|3.602
22:22:24|3.602
22:22:26|3.604
22:22:26|3.604
22:22:28|3.604
22:22:28|3.604
22:22:30|3.604
22:22:30|3.6028
22:22:32|3.6043
22:22:33|3.6044
22:22:33|3.6079
22:22:34|3.61
22:22:35|3.6149
22:22:36|3.6114
22:22:37|3.6114
22:22:39|3.6167
22:22:40|3.6157
22:22:41|3.6141
22:22:42|3.6152
22:22:43|3.6152
22:22:44|3.6152
22:22:45|3.6154
22:22:46|3.6154
22:22:47|3.6131
22:22:49|3.6192
22:22:50|3.6192
22:22:51|3.6192
22:22:52|3.6192
22:22:53|3.6123
22:22:54|3.6192
22:22:55|3.619
22:22:55|3.619
22:22:57|3.6162
22:22:57|3.6133
22:22:59|3.6152
22:23:00|3.6152
22:23:01|3.6146
22:23:02|3.6152
22:23:03|3.6146
22:23:04|3.6146
22:23:05|3.6146
22:23:05|3.6108
22:23:07|3.6104
22:23:08|3.6104
22:23:09|3.6104
22:23:10|3.6104
22:23:10|3.61
22:23:12|3.61
22:23:12|3.61
22:23:14|3.6082
22:23:14|3.6082
22:23:15|3.6071
22:23:17|3.6026
22:23:18|3.6052
22:23:19|3.6052
22:23:20|3.6052
22:23:21|3.6052
22:23:21|3.6052
22:23:23|3.6052
22:23:24|3.6052
22:23:25|3.6052
22:23:26|3.6052
22:23:27|3.6052
22:23:27|3.6049
22:23:29|3.6045
22:23:29|3.6045
22:23:30|3.6041
22:23:32|3.6036
22:23:33|3.6036
22:23:34|3.6036
22:23:35|3.6035
22:23:35|3.6035
22:23:37|3.6052
22:23:38|3.6042
22:23:40|3.6082
22:23:41|3.6082
22:23:42|3.6082
22:23:44|3.6052
22:23:44|3.6054
22:23:46|3.6054
22:23:46|3.6054
22:23:48|3.6054
22:23:49|3.6074
22:23:49|3.6053
22:23:51|3.6073
22:23:52|3.6054
22:23:53|3.6053
22:23:53|3.6052
22:23:55|3.6012
22:23:56|3.6
22:23:58|3.6024
22:23:59|3.6024
22:24:00|3.6023
22:24:01|3.6023
22:24:02|3.6024
22:24:03|3.6001
22:24:04|3.6001
22:24:06|3.6021
22:24:08|3.6001
22:24:08|3.6001
22:24:09|3.6001
22:24:10|3.6015
22:24:11|3.6006
22:24:12|3.6
22:24:14|3.6
22:24:14|3.6
22:24:16|3.6009
22:24:16|3.6
22:24:17|3.6001
22:24:18|3.6001
22:24:19|3.6
22:24:21|3.6
22:24:21|3.6001
22:24:23|3.6001
22:24:23|3.6
22:24:24|3.6
22:24:25|3.6
22:24:27|3.6002
22:24:27|3.6004
22:24:28|3.6
22:24:29|3.6004
22:24:30|3.6015
22:24:31|3.6015
22:24:32|3.6016
22:24:33|3.6024
22:24:34|3.6024
22:24:35|3.6024
22:24:36|3.6001
22:24:37|3.6001
22:24:38|3.6001
22:24:39|3.6001
22:24:40|3.6001
22:24:42|3.6015
22:24:44|3.6015
22:24:44|3.6015
22:24:45|3.6016
22:24:47|3.6015
22:24:47|3.6018
22:24:49|3.6015
22:24:50|3.6015
22:24:51|3.6015
22:24:52|3.6018
22:24:52|3.6153
22:24:54|3.6103
22:24:55|3.6075
22:24:56|3.6081
22:24:57|3.608
22:24:58|3.6079
22:24:59|3.6079
22:25:00|3.6117
22:25:02|3.6117
22:25:03|3.6117
22:25:05|3.6086
22:25:05|3.6125
22:25:06|3.6172
22:25:07|3.6167
22:25:08|3.6156
22:25:09|3.6156
22:25:10|3.6088
22:25:11|3.607
22:25:12|3.5997
22:25:13|3.5999
22:25:14|3.6
22:25:15|3.5998
22:25:16|3.5998
22:25:17|3.5998
22:25:18|3.6
22:25:19|3.6
22:25:20|3.601
22:25:21|3.6027
22:25:22|3.6027
22:25:23|3.6027
22:25:24|3.6042
22:25:25|3.6042
22:25:26|3.6007
22:25:27|3.6056
22:25:28|3.6056
22:25:29|3.6056
22:25:30|3.6056
22:25:31|3.6055
22:25:32|3.6055
22:25:34|3.6053
22:25:34|3.6027
22:25:35|3.603
22:25:36|3.603
22:25:37|3.6046
22:25:38|3.605
22:25:39|3.6022
22:25:40|3.6022
22:25:42|3.6022
22:25:43|3.6046
22:25:44|3.6046
22:25:45|3.6022
22:25:46|3.6046
22:25:48|3.6035
22:25:50|3.6054
22:25:51|3.6041
22:25:51|3.6025
22:25:52|3.6041
22:25:53|3.6041
22:25:54|3.6041
22:25:56|3.6011
22:25:56|3.604
22:25:58|3.6039
22:25:59|3.6039
22:26:00|3.6041
22:26:01|3.604
22:26:02|3.604
22:26:04|3.6028
22:26:04|3.6028
22:26:06|3.6038
22:26:07|3.6038
22:26:08|3.6041
22:26:09|3.6041
22:26:10|3.6041
22:26:11|3.6005
22:26:12|3.6005
22:26:13|3.6005
22:26:14|3.604
22:26:16|3.6038
22:26:16|3.6004
22:26:18|3.6041
22:26:18|3.6054
22:26:20|3.6054
22:26:21|3.6054
22:26:21|3.6034
22:26:23|3.6096
22:26:25|3.61
22:26:25|3.6054
22:26:26|3.61
22:26:27|3.61
22:26:28|3.61
22:26:29|3.61
22:26:30|3.61
22:26:32|3.61
22:26:32|3.61
22:26:34|3.61
22:26:34|3.61
22:26:35|3.61
22:26:37|3.61
22:26:37|3.61
22:26:38|3.6
22:26:39|3.6
22:26:41|3.6004
22:26:42|3.6
22:26:43|3.5956
22:26:44|3.55
22:26:46|3.5529
22:26:47|3.5505
22:26:48|3.557
22:26:49|3.5528
22:26:50|3.557
22:26:51|3.5513
22:26:52|3.5526
22:26:52|3.5556
22:26:54|3.5538
22:26:56|3.55
22:26:57|3.5501
22:26:58|3.5443
22:26:59|3.5444
22:27:00|3.5444
22:27:01|3.5455
22:27:03|3.5473
22:27:04|3.543
22:27:05|3.54
22:27:07|3.537
22:27:08|3.5424
22:27:09|3.543
22:27:09|3.5418
22:27:11|3.5575
22:27:11|3.55
22:27:12|3.5468
22:27:13|3.5473
22:27:15|3.5413
22:27:16|3.5413
22:27:16|3.5414
22:27:18|3.5458
22:27:18|3.5477
22:27:19|3.55
22:27:21|3.5498
22:27:22|3.5494
22:27:23|3.5413
22:27:23|3.55
22:27:25|3.5427
22:27:26|3.5427
22:27:27|3.5406
22:27:29|3.5412
22:27:29|3.5436
22:27:30|3.5454
22:27:31|3.5552
22:27:32|3.5469
22:27:33|3.5461
22:27:34|3.5352
22:27:35|3.53
22:27:36|3.5346
22:27:37|3.5299
22:27:38|3.5263
22:27:39|3.5428
22:27:40|3.5498
22:27:42|3.528
22:27:44|3.5256
22:27:45|3.5334
22:27:46|3.5158
22:27:48|3.5066
22:27:48|3.5154
22:27:49|3.5077
22:27:51|3.4805
22:27:51|3.4866
22:27:54|3.497
22:27:54|3.4968
22:27:56|3.4901
22:27:56|3.4905
22:27:58|3.4849
22:27:59|3.4963
22:28:00|3.4845
22:28:01|3.4991
22:28:03|3.4992
22:28:03|3.4909
22:28:04|3.4832
22:28:06|3.48
22:28:07|3.4899
22:28:08|3.4897
22:28:09|3.4902
22:28:10|3.4938
22:28:11|3.4947
22:28:12|3.4892
22:28:13|3.49
22:28:14|3.4999
22:28:15|3.4897
22:28:16|3.4901
22:28:17|3.4967
22:28:18|3.5205
22:28:19|3.52
22:28:20|3.5046
22:28:21|3.5072
22:28:22|3.5056
22:28:23|3.5051
22:28:24|3.51
22:28:25|3.5015
22:28:26|3.4915
22:28:27|3.4934
22:28:28|3.5005
22:28:29|3.4935
22:28:30|3.4986
22:28:31|3.4936
22:28:32|3.492
22:28:33|3.4954
22:28:34|3.4964
22:28:35|3.4979
22:28:36|3.5018
22:28:37|3.4948
22:28:38|3.4951
22:28:39|3.4952
22:28:40|3.4961
22:28:41|3.4999
22:28:42|3.4998
22:28:44|3.4904
22:28:46|3.4909
22:28:46|3.4891
22:28:47|3.4891
22:28:48|3.49
22:28:50|3.4876
22:28:51|3.4871
22:28:51|3.4885
22:28:53|3.4889
22:28:54|3.4934
22:28:54|3.4875
22:28:56|3.49
22:28:56|3.49
22:28:57|3.4901
22:28:58|3.4889
22:29:00|3.4887
22:29:01|3.4871
22:29:02|3.4889
22:29:02|3.4894
22:29:03|3.4869
22:29:05|3.4938
22:29:05|3.4901
22:29:07|3.498
22:29:07|3.5032
22:29:08|3.5032
22:29:10|3.4944
22:29:10|3.4901
22:29:12|3.49
22:29:13|3.4893
22:29:14|3.4888
22:29:14|3.4911
22:29:16|3.4915
22:29:17|3.4911
22:29:18|3.4983
22:29:19|3.4951
22:29:20|3.498
22:29:20|3.4928
22:29:21|3.4925
22:29:22|3.4904
22:29:23|3.4904
22:29:25|3.4947
22:29:25|3.4925
22:29:27|3.4905
22:29:28|3.4904
22:29:28|3.48
22:29:30|3.4823
22:29:31|3.4879
22:29:32|3.4785
22:29:32|3.4815
22:29:34|3.4768
22:29:34|3.4737
22:29:35|3.4751
22:29:37|3.4773
22:29:38|3.4764
22:29:38|3.4767
22:29:39|3.4796
22:29:41|3.4701
22:29:41|3.4683
22:29:43|3.4724
22:29:43|3.4676
22:29:45|3.472
22:29:45|3.4659
22:29:46|3.4675
22:29:47|3.4617
22:29:49|3.4603
22:29:50|3.4593
22:29:51|3.465
22:29:52|3.4601
22:29:53|3.4608
22:29:54|3.4649
22:29:55|3.4657
22:29:56|3.4594
22:29:57|3.4594
22:29:58|3.4701
22:29:59|3.4644
22:30:00|3.4696
22:30:01|3.4695
22:30:02|3.4641
22:30:03|3.464
22:30:04|3.4742
22:30:05|3.4679
22:30:06|3.4671
22:30:07|3.4676
22:30:09|3.4685
22:30:11|3.4706
22:30:11|3.471
22:30:12|3.4733
22:30:14|3.4791
22:30:14|3.4733
22:30:15|3.478
22:30:17|3.4783
22:30:18|3.4733
22:30:19|3.4782
22:30:20|3.474
22:30:21|3.4742
22:30:22|3.4742
22:30:23|3.482
22:30:24|3.4819
22:30:25|3.4821
22:30:26|3.4834
22:30:27|3.482
22:30:29|3.4836
22:30:30|3.4845
22:30:31|3.4849
22:30:31|3.4864
22:30:32|3.4902
22:30:33|3.4904
22:30:34|3.4906
22:30:36|3.4904
22:30:36|3.4924
22:30:37|3.4932
22:30:39|3.4916
22:30:40|3.4936
22:30:41|3.4977
22:30:42|3.4994
22:30:43|3.5
22:30:44|3.4976
22:30:46|3.5095
22:30:47|3.5168
22:30:49|3.5136
22:30:49|3.5169
22:30:52|3.5169
22:30:52|3.5169
22:30:54|3.52
22:30:54|3.5199
22:30:56|3.517
22:30:57|3.52
22:30:57|3.52
22:30:59|3.5196
22:30:59|3.52
22:31:01|3.52
22:31:02|3.5193
22:31:03|3.52
22:31:04|3.52
22:31:06|3.52
22:31:07|3.5222
22:31:07|3.5309
22:31:08|3.533
22:31:09|3.5271
22:31:10|3.5274
22:31:12|3.5369
22:31:13|3.5338
22:31:14|3.5457
22:31:15|3.537
22:31:16|3.5356
22:31:17|3.5347
22:31:19|3.5411
22:31:20|3.5383
22:31:21|3.542
22:31:22|3.5399
22:31:23|3.5359
22:31:24|3.5416
22:31:25|3.5388
22:31:27|3.5447
22:31:28|3.5417
22:31:28|3.5437
22:31:29|3.5428
22:31:31|3.5465
22:31:32|3.55
22:31:33|3.5566
22:31:34|3.5518
22:31:34|3.5513
22:31:35|3.5539
22:31:37|3.5539
22:31:38|3.5557
22:31:39|3.5487
22:31:39|3.54
22:31:41|3.5439
22:31:41|3.5412
22:31:42|3.5412
22:31:43|3.54
22:31:44|3.5393
22:31:45|3.5393
22:31:47|3.5386
22:31:49|3.5346
22:31:50|3.5335
22:31:51|3.5315
22:31:52|3.53
22:31:53|3.5348
22:31:54|3.5227
22:31:55|3.5232
22:31:55|3.5249
22:31:57|3.5254
22:31:57|3.5219
22:31:59|3.5206
22:32:00|3.5193
22:32:01|3.5192
22:32:01|3.5152
22:32:03|3.5263
22:32:04|3.5263
22:32:05|3.5188
22:32:06|3.5257
22:32:07|3.5254
22:32:07|3.5251
22:32:08|3.5216
22:32:09|3.5216
22:32:11|3.5178
22:32:12|3.5178
22:32:13|3.5253
22:32:14|3.5251
22:32:15|3.5251
22:32:16|3.5262
22:32:17|3.5263
22:32:18|3.5236
22:32:18|3.5181
22:32:19|3.5175
22:32:21|3.5178
22:32:22|3.517
22:32:23|3.5176
22:32:24|3.5144
22:32:25|3.5135
22:32:26|3.5065
22:32:27|3.5087
22:32:28|3.5085
22:32:29|3.508
22:32:30|3.5107
22:32:31|3.5064
22:32:32|3.5064
22:32:33|3.508
22:32:34|3.508
22:32:34|3.5079
22:32:35|3.5072
22:32:37|3.5064
22:32:38|3.5075
22:32:38|3.5064
22:32:40|3.5061
22:32:41|3.5068
22:32:42|3.5042
22:32:44|3.5
22:32:45|3.505
22:32:45|3.5047
22:32:46|3.5004
22:32:48|3.5061
22:32:49|3.504
22:32:50|3.4985
22:32:52|3.5004
22:32:52|3.4941
22:32:53|3.4993
22:32:54|3.5
22:32:56|3.5019
22:32:57|3.5
22:32:58|3.5
22:33:00|3.4999
22:33:00|3.4999
22:33:01|3.4974
22:33:02|3.4986
22:33:03|3.499
22:33:04|3.499
22:33:06|3.4999
22:33:07|3.496
22:33:07|3.4982
22:33:09|3.4982
22:33:10|3.4998
22:33:11|3.4985
22:33:11|3.4983
22:33:13|3.4993
22:33:14|3.4993
22:33:14|3.4942
22:33:16|3.4946
22:33:17|3.4921
22:33:18|3.4903
22:33:19|3.4928
22:33:19|3.4944
22:33:21|3.4981
22:33:21|3.4981
22:33:23|3.4933
22:33:24|3.4933
22:33:25|3.4933
22:33:26|3.4989
22:33:27|3.5
22:33:27|3.4985
22:33:29|3.4935
22:33:30|3.4936
22:33:31|3.4968
22:33:31|3.4968
22:33:33|3.4916
22:33:34|3.4916
22:33:35|3.4958
22:33:36|3.4923
22:33:37|3.4916
22:33:38|3.491
22:33:38|3.4897
22:33:40|3.4892
22:33:41|3.4892
22:33:42|3.4902
22:33:43|3.4852
22:33:44|3.4828
22:33:45|3.4867
22:33:46|3.4869
22:33:46|3.4827
22:33:47|3.4827
22:33:50|3.4819
22:33:51|3.4844
22:33:52|3.4802
22:33:54|3.48
22:33:55|3.4792
22:33:56|3.4762
22:33:57|3.4762
22:33:57|3.4779
22:33:59|3.4744
22:33:59|3.4707
22:34:00|3.4752
22:34:02|3.4746
22:34:04|3.4681
22:34:04|3.4681
22:34:06|3.4735
22:34:06|3.4702
22:34:07|3.4702
22:34:09|3.4738
22:34:09|3.4702
22:34:11|3.47
22:34:12|3.468
22:34:14|3.4693
22:34:14|3.4667
22:34:16|3.4687
22:34:18|3.4651
22:34:18|3.469
22:34:20|3.4688
22:34:20|3.465
22:34:22|3.4648
22:34:23|3.4652
22:34:23|3.462
22:34:25|3.463
22:34:26|3.46
22:34:26|3.4601
22:34:28|3.4623
22:34:29|3.4603
22:34:30|3.46
22:34:31|3.4598
22:34:32|3.46
22:34:33|3.4598
22:34:34|3.456
22:34:35|3.4579
22:34:36|3.4536
22:34:37|3.4542
22:34:38|3.4486
22:34:39|3.4479
22:34:40|3.4489
22:34:41|3.445
22:34:42|3.4455
22:34:43|3.445
22:34:44|3.445
22:34:45|3.4332
22:34:46|3.433
22:34:47|3.4356
22:34:49|3.4398
22:34:51|3.4348
22:34:51|3.4203
22:34:52|3.4232
22:34:53|3.42
22:34:54|3.42
22:34:55|3.4166
22:34:56|3.4133
22:34:57|3.4101
22:34:58|3.4051
22:34:59|3.4073
22:35:01|3.4072
22:35:02|3.4069
22:35:03|3.4067
22:35:04|3.41
22:35:05|3.4
22:35:06|3.4097
22:35:07|3.41
22:35:08|3.4099
22:35:10|3.4119
22:35:11|3.4123
22:35:13|3.4103
22:35:13|3.4141
22:35:15|3.4148
22:35:15|3.4153
22:35:17|3.4226
22:35:17|3.4284
22:35:18|3.4282
22:35:20|3.4353
22:35:20|3.4303
22:35:21|3.4357
22:35:22|3.4295
22:35:24|3.4355
22:35:25|3.4386
22:35:26|3.4378
22:35:27|3.4391
22:35:28|3.4391
22:35:29|3.4437
22:35:30|3.4432
22:35:31|3.4449
22:35:32|3.4442
22:35:33|3.4477
22:35:34|3.4474
22:35:35|3.4476
22:35:36|3.4476
22:35:37|3.45
22:35:38|3.4476
22:35:39|3.4477
22:35:40|3.4477
22:35:41|3.4477
22:35:42|3.4466
22:35:43|3.4499
22:35:44|3.4499
22:35:45|3.448
22:35:46|3.4466
22:35:47|3.4478
22:35:48|3.4478
22:35:49|3.4478
22:35:50|3.4477
22:35:51|3.4498
22:35:53|3.4501
22:35:55|3.4455
22:35:56|3.4472
22:35:57|3.4471
22:35:58|3.447
22:35:59|3.447
22:36:00|3.447
22:36:01|3.4395
22:36:02|3.4369
22:36:03|3.4367
22:36:05|3.4385
22:36:07|3.4361
22:36:08|3.4328
22:36:09|3.4339
22:36:10|3.4339
22:36:11|3.4273
22:36:12|3.4329
22:36:14|3.4324
22:36:14|3.4318
22:36:15|3.4258
22:36:17|3.4268
22:36:18|3.4235
22:36:19|3.4262
22:36:20|3.4237
22:36:20|3.4263
22:36:22|3.4262
22:36:23|3.4248
22:36:23|3.4248
22:36:26|3.4254
22:36:26|3.4241
22:36:27|3.4241
22:36:28|3.4221
22:36:29|3.4246
22:36:30|3.419
22:36:31|3.4147
22:36:32|3.4146
22:36:33|3.4149
22:36:34|3.4146
22:36:35|3.4146
22:36:36|3.4163
22:36:37|3.4162
22:36:38|3.4165
22:36:39|3.4146
22:36:40|3.4157
22:36:41|3.4148
22:36:42|3.4129
22:36:43|3.404
22:36:44|3.4035
22:36:45|3.4063
22:36:46|3.4018
22:36:47|3.4048
22:36:48|3.4033
22:36:49|3.405
22:36:50|3.4046
22:36:51|3.4018
22:36:52|3.4018
22:36:53|3.4098
22:36:54|3.41
22:36:55|3.4058
22:36:56|3.3999
22:36:58|3.4
22:36:59|3.4
22:36:59|3.4
22:37:00|3.4
22:37:02|3.4048
22:37:03|3.4028
22:37:03|3.4032
22:37:05|3.4015
22:37:05|3.4014
22:37:06|3.4062
22:37:08|3.4028
22:37:08|3.4044
22:37:10|3.4149
22:37:11|3.4131
22:37:11|3.4171
22:37:13|3.415
22:37:15|3.4166
22:37:15|3.4166
22:37:16|3.4268
22:37:17|3.4322
22:37:18|3.4274
22:37:19|3.4275
22:37:20|3.4341
22:37:22|3.4284
22:37:22|3.4334
22:37:24|3.4301
22:37:25|3.4331
22:37:26|3.4302
22:37:27|3.4347
22:37:28|3.435
22:37:29|3.435
22:37:30|3.4352
22:37:31|3.43
22:37:33|3.428
22:37:33|3.4235
22:37:34|3.4191
22:37:36|3.4152
22:37:36|3.412
22:37:37|3.4149
22:37:39|3.4098
22:37:40|3.41
22:37:41|3.41
22:37:42|3.4043
22:37:43|3.4043
22:37:44|3.4
22:37:45|3.3951
22:37:46|3.3913
22:37:47|3.3711
22:37:48|3.378
22:37:49|3.3781
22:37:50|3.3771
22:37:51|3.3773
22:37:53|3.3762
22:37:54|3.3718
22:37:55|3.3771
22:37:55|3.3808
22:37:57|3.3835
22:37:58|3.375
22:37:59|3.375
22:38:00|3.375
22:38:02|3.3721
22:38:03|3.3744
22:38:04|3.3719
22:38:05|3.3712
22:38:05|3.3717
22:38:07|3.367
22:38:08|3.3668
22:38:09|3.3608
22:38:11|3.3608
22:38:12|3.3608
22:38:13|3.3605
22:38:14|3.3563
22:38:15|3.3562
22:38:16|3.3518
22:38:17|3.3463
22:38:18|3.3462
22:38:19|3.3453
22:38:20|3.3446
22:38:21|3.3461
22:38:22|3.3461
22:38:23|3.356
22:38:24|3.3578
22:38:25|3.3559
22:38:26|3.3564
22:38:27|3.3672
22:38:28|3.3628
22:38:29|3.3687
22:38:30|3.3668
22:38:31|3.3744
22:38:32|3.3725
22:38:33|3.375
22:38:34|3.3765
22:38:35|3.3796
22:38:36|3.3793
22:38:37|3.3849
22:38:38|3.3864
22:38:39|3.387
22:38:40|3.3913
22:38:41|3.3948
22:38:42|3.3924
22:38:43|3.3903
22:38:44|3.3899
22:38:45|3.3963
22:38:46|3.398
22:38:47|3.3979
22:38:48|3.3948
22:38:49|3.3901
22:38:50|3.3901
22:38:51|3.3907
22:38:52|3.3909
22:38:54|3.3919
22:38:55|3.3958
22:38:56|3.398
22:38:57|3.3907
22:38:59|3.3899
22:39:00|3.3957
22:39:00|3.3902
22:39:02|3.3974
22:39:02|3.3904
22:39:03|3.3904
22:39:05|3.3969
22:39:07|3.3984
22:39:08|3.398
22:39:10|3.3901
22:39:10|3.3901
22:39:11|3.3978
22:39:13|3.3952
22:39:13|3.3952
22:39:14|3.398
22:39:15|3.4
22:39:16|3.4027
22:39:18|3.4027
22:39:18|3.4027
22:39:20|3.4027
22:39:21|3.4028
22:39:23|3.4014
22:39:23|3.4014
22:39:24|3.4014
22:39:26|3.404
22:39:27|3.4079
22:39:27|3.4039
22:39:29|3.4001
22:39:30|3.3953
22:39:31|3.3803
22:39:32|3.3786
22:39:32|3.375
22:39:34|3.37
22:39:34|3.3733
22:39:35|3.3755
22:39:37|3.3754
22:39:38|3.3751
22:39:39|3.375
22:39:40|3.3786
22:39:41|3.3787
22:39:41|3.3782
22:39:43|3.3751
22:39:44|3.3752
22:39:44|3.3738
22:39:46|3.37
22:39:46|3.3725
22:39:48|3.3699
22:39:49|3.3696
22:39:50|3.3697
22:39:50|3.3694
22:39:52|3.3724
22:39:52|3.3729
22:39:55|3.3761
22:39:56|3.3771
22:39:58|3.3806
22:39:58|3.3797
22:39:59|3.38
22:40:00|3.3828
22:40:01|3.3806
22:40:03|3.3804
22:40:04|3.3803
22:40:05|3.3845
22:40:06|3.3805
22:40:07|3.3827
22:40:08|3.3827
22:40:09|3.3858
22:40:11|3.3828
22:40:12|3.3851
22:40:13|3.3851
22:40:14|3.3827
22:40:15|3.3847
22:40:16|3.3847
22:40:17|3.3823
22:40:18|3.382
22:40:20|3.3734
22:40:21|3.3674
22:40:22|3.3671
22:40:24|3.3702
22:40:25|3.3705
22:40:25|3.3663
22:40:27|3.3644
22:40:28|3.3697
22:40:28|3.3735
22:40:29|3.3736
22:40:30|3.3744
22:40:31|3.3746
22:40:32|3.3785
22:40:33|3.38
22:40:34|3.3776
22:40:36|3.3822
22:40:36|3.3866
22:40:37|3.3852
22:40:38|3.399
22:40:40|3.395
22:40:41|3.3996
22:40:42|3.4025
22:40:43|3.3999
22:40:44|3.4109
22:40:45|3.4112
22:40:46|3.4098
22:40:47|3.4114
22:40:48|3.4114
22:40:49|3.4114
22:40:50|3.4114
22:40:51|3.4114
22:40:52|3.4103
22:40:53|3.4098
22:40:54|3.4156
22:40:56|3.4127
22:40:58|3.4075
22:40:59|3.4059
22:41:00|3.413
22:41:01|3.4112
22:41:03|3.407
22:41:04|3.4065
22:41:05|3.4087
22:41:06|3.4134
22:41:08|3.4166
22:41:08|3.4146
22:41:09|3.4193
22:41:12|3.4135
22:41:12|3.4145
22:41:13|3.4146
22:41:14|3.4086
22:41:15|3.4128
22:41:16|3.41
22:41:18|3.413
22:41:18|3.4144
22:41:20|3.4144
22:41:20|3.4193
22:41:22|3.4193
22:41:22|3.4142
22:41:23|3.4178
22:41:24|3.414
22:41:25|3.4199
22:41:26|3.4167
22:41:28|3.4164
22:41:29|3.4113
22:41:31|3.4195
22:41:32|3.4195
22:41:33|3.4195
22:41:34|3.4165
22:41:35|3.4168
22:41:36|3.4195
22:41:37|3.4168
22:41:38|3.4165
22:41:39|3.4164
22:41:40|3.42
22:41:41|3.4169
22:41:42|3.4168
22:41:43|3.4183
22:41:44|3.4183
22:41:44|3.4166
22:41:46|3.4171
22:41:47|3.4178
22:41:48|3.414
22:41:49|3.4166
22:41:50|3.4187
22:41:51|3.419
22:41:52|3.4167
22:41:53|3.4178
22:41:54|3.4178
22:41:55|3.4178
22:41:57|3.4192
22:41:58|3.4178
22:41:59|3.4192
22:42:00|3.419
22:42:01|3.4178
22:42:03|3.4192
22:42:03|3.4178
22:42:05|3.4178
22:42:06|3.4178
22:42:06|3.4178
22:42:08|3.4181
22:42:09|3.42
22:42:10|3.42
22:42:11|3.4186
22:42:12|3.4167
22:42:13|3.4181
22:42:15|3.4167
22:42:16|3.4184
22:42:16|3.4199
22:42:18|3.4221
22:42:19|3.4224
22:42:20|3.4231
22:42:21|3.42
22:42:22|3.42
22:42:23|3.42
22:42:24|3.4253
22:42:25|3.4269
22:42:26|3.4284
22:42:27|3.4293
22:42:27|3.4293
22:42:29|3.4287
22:42:30|3.4287
22:42:31|3.4255
22:42:32|3.4237
22:42:33|3.4247
22:42:34|3.4258
22:42:34|3.4259
22:42:36|3.4262
22:42:37|3.4262
22:42:38|3.4262
22:42:39|3.4262
22:42:39|3.427
22:42:41|3.436
22:42:41|3.4321
22:42:43|3.4429
22:42:44|3.45
22:42:44|3.4471
22:42:45|3.4538
22:42:47|3.4551
22:42:48|3.4541
22:42:49|3.4502
22:42:49|3.4534
22:42:51|3.4514
22:42:52|3.4513
22:42:52|3.4496
22:42:54|3.4495
22:42:54|3.446
22:42:56|3.4534
22:42:56|3.4501
22:42:59|3.4541
22:43:00|3.4576
22:43:01|3.4603
22:43:02|3.4643
22:43:03|3.4637
22:43:04|3.4641
22:43:06|3.4674
22:43:07|3.4674
22:43:08|3.4688
22:43:08|3.4699
22:43:09|3.4672
22:43:12|3.47
22:43:13|3.46
22:43:14|3.4643
22:43:14|3.4688
22:43:16|3.4709
22:43:17|3.4701
22:43:18|3.4796
22:43:19|3.4756
22:43:20|3.4799
22:43:22|3.4795
22:43:23|3.4796
22:43:24|3.4774
22:43:25|3.4768
22:43:26|3.4768
22:43:27|3.4799
22:43:27|3.4745
22:43:29|3.4744
22:43:30|3.4749
22:43:31|3.4747
22:43:32|3.4793
22:43:33|3.4799
22:43:34|3.48
22:43:35|3.4786
22:43:35|3.4826
22:43:37|3.4828
22:43:37|3.4869
22:43:39|3.4842
22:43:39|3.4831
22:43:40|3.4819
22:43:41|3.4842
22:43:42|3.4842
22:43:43|3.4856
22:43:44|3.4823
22:43:46|3.4829
22:43:46|3.4854
22:43:48|3.4858
22:43:48|3.4832
22:43:50|3.4833
22:43:51|3.4834
22:43:52|3.4851
22:43:53|3.4836
22:43:53|3.4851
22:43:55|3.4851
22:43:57|3.4851
22:43:58|3.4836
22:44:00|3.4855
22:44:00|3.4867
22:44:03|3.4882
22:44:04|3.5054
22:44:06|3.512
22:44:06|3.5149
22:44:07|3.518
22:44:09|3.52
22:44:09|3.5203
22:44:11|3.5207
22:44:12|3.5219
22:44:14|3.5182
22:44:14|3.5163
22:44:16|3.5067
22:44:17|3.5099
22:44:18|3.5084
22:44:20|3.5063
22:44:20|3.5101
22:44:22|3.5097
22:44:23|3.5147
22:44:24|3.5139
22:44:25|3.5097
22:44:26|3.5097
22:44:27|3.5092
22:44:28|3.504
22:44:29|3.5088
22:44:30|3.5078
22:44:31|3.5065
22:44:32|3.5088
22:44:33|3.5085
22:44:34|3.5085
22:44:35|3.5071
22:44:36|3.4981
22:44:37|3.4946
22:44:38|3.49
22:44:39|3.4921
22:44:40|3.4927
22:44:41|3.4918
22:44:42|3.4918
22:44:43|3.4917
22:44:44|3.4916
22:44:45|3.4873
22:44:46|3.4899
22:44:47|3.4913
22:44:48|3.4868
22:44:49|3.4833
22:44:50|3.4812
22:44:51|3.4856
22:44:52|3.484
22:44:53|3.4855
22:44:54|3.4826
22:44:55|3.4826
22:44:56|3.4855
22:44:57|3.4855
22:44:58|3.4855
22:45:00|3.4836
22:45:00|3.4883
22:45:01|3.4852
22:45:04|3.4863
22:45:05|3.4939
22:45:07|3.4989
22:45:07|3.4929
22:45:10|3.492
22:45:11|3.4906
22:45:12|3.4907
22:45:13|3.4924
22:45:14|3.4915
22:45:15|3.4908
22:45:16|3.491
22:45:17|3.491
22:45:18|3.4909
22:45:19|3.4957
22:45:20|3.4952
22:45:21|3.499
22:45:23|3.4954
22:45:24|3.4922
22:45:25|3.49
22:45:26|3.4945
22:45:27|3.4993
22:45:28|3.4992
22:45:29|3.5012
22:45:30|3.5012
22:45:30|3.5041
22:45:31|3.4994
22:45:32|3.5029
22:45:34|3.4974
22:45:34|3.4993
22:45:35|3.498
22:45:36|3.498
22:45:38|3.498
22:45:38|3.495
22:45:40|3.4852
22:45:41|3.4837
22:45:42|3.4853
22:45:42|3.4826
22:45:44|3.48
22:45:44|3.4808
22:45:46|3.4633
22:45:47|3.4599
22:45:48|3.4642
22:45:48|3.4736
22:45:49|3.47
22:45:50|3.47
22:45:52|3.4642
22:45:53|3.466
22:45:53|3.462
22:45:55|3.4659
22:45:56|3.4659
22:45:57|3.4538
22:45:58|3.4555
22:45:58|3.4555
22:45:59|3.4561
22:46:00|3.4561
22:46:01|3.4475
22:46:04|3.4499
22:46:04|3.4524
22:46:05|3.4536
22:46:06|3.4536
22:46:07|3.4608
22:46:08|3.4614
22:46:09|3.4721
22:46:10|3.4658
22:46:11|3.4672
22:46:12|3.4721
22:46:13|3.4719
22:46:15|3.4643
22:46:15|3.4617
22:46:16|3.4521
22:46:17|3.4602
22:46:18|3.4606
22:46:19|3.4605
22:46:20|3.461
22:46:21|3.4637
22:46:22|3.4638
22:46:23|3.4614
22:46:24|3.4682
22:46:25|3.4682
22:46:26|3.4698
22:46:28|3.47
22:46:28|3.4682
22:46:30|3.4691
22:46:31|3.4691
22:46:32|3.4691
22:46:33|3.4691
22:46:34|3.4682
22:46:35|3.47
22:46:36|3.4681
22:46:37|3.461
22:46:38|3.4638
22:46:38|3.4694
22:46:40|3.4697
22:46:41|3.4673
22:46:42|3.4673
22:46:43|3.4673
22:46:44|3.4673
22:46:45|3.4673
22:46:46|3.4673
22:46:46|3.4673
22:46:48|3.4673
22:46:49|3.469
22:46:49|3.469
22:46:51|3.47
22:46:52|3.47
22:46:52|3.4702
22:46:54|3.4729
22:46:54|3.4729
22:46:56|3.4729
22:46:57|3.4729
22:46:57|3.4781
22:46:58|3.4781
22:46:59|3.4797
22:47:02|3.4741
22:47:02|3.4741
22:47:04|3.4782
22:47:05|3.4782
22:47:05|3.4796
22:47:06|3.4788
22:47:08|3.4789
22:47:09|3.4799
22:47:10|3.4815
22:47:11|3.4831
22:47:12|3.4825
22:47:14|3.4801
22:47:14|3.4824
22:47:17|3.4798
22:47:18|3.4763
22:47:19|3.4654
22:47:19|3.4716
22:47:20|3.4675
22:47:21|3.4707
22:47:23|3.4654
22:47:23|3.4593
22:47:24|3.4613
22:47:26|3.4591
22:47:26|3.4568
22:47:27|3.4554
22:47:28|3.451
22:47:29|3.4453
22:47:30|3.4453
22:47:31|3.4446
22:47:32|3.437
22:47:33|3.4427
22:47:35|3.4446
22:47:35|3.4505
22:47:37|3.4508
22:47:38|3.4428
22:47:38|3.4402
22:47:39|3.442
22:47:40|3.4415
22:47:42|3.4415
22:47:43|3.4412
22:47:44|3.4474
22:47:44|3.443
22:47:45|3.4411
22:47:46|3.4362
22:47:47|3.4295
22:47:49|3.4226
22:47:49|3.4295
22:47:51|3.4219
22:47:51|3.4252
22:47:52|3.4256
22:47:54|3.4318
22:47:55|3.4399
22:47:55|3.4313
22:47:56|3.4263
22:47:58|3.4233
22:47:58|3.4244
22:47:59|3.4236
22:48:01|3.4204
22:48:02|3.4256
22:48:03|3.4254
22:48:04|3.4305
22:48:05|3.4316
22:48:06|3.4238
22:48:07|3.4307
22:48:08|3.4243
22:48:09|3.4243
22:48:10|3.4243
22:48:12|3.4331
22:48:13|3.4358
22:48:14|3.436
22:48:14|3.4385
22:48:16|3.4497
22:48:17|3.4498
22:48:18|3.4519
22:48:19|3.4533
22:48:19|3.4551
22:48:20|3.4722
22:48:21|3.4713
22:48:23|3.477
22:48:24|3.4655
22:48:25|3.45
22:48:26|3.4534
22:48:26|3.4513
22:48:28|3.4568
22:48:29|3.4537
22:48:29|3.4541
22:48:30|3.4589
22:48:32|3.4586
22:48:33|3.4519
22:48:34|3.4545
22:48:35|3.45
22:48:36|3.45
22:48:37|3.454
22:48:38|3.4537
22:48:38|3.4544
22:48:40|3.4528
22:48:40|3.4529
22:48:42|3.4615
22:48:43|3.4493
22:48:44|3.4495
22:48:45|3.448
22:48:46|3.4551
22:48:47|3.4573
22:48:48|3.4558
22:48:49|3.4558
22:48:50|3.4568
22:48:51|3.4554
22:48:52|3.4508
22:48:54|3.4539
22:48:55|3.4562
22:48:55|3.4562
22:48:56|3.4508
22:48:58|3.4508
22:48:58|3.451
22:49:00|3.452
22:49:00|3.452
22:49:01|3.4449
22:49:02|3.4383
22:49:04|3.4451
22:49:05|3.4546
22:49:07|3.4558
22:49:08|3.4579
22:49:08|3.4566
22:49:10|3.4545
22:49:11|3.455
22:49:12|3.4714
22:49:13|3.4707
22:49:14|3.4748
22:49:15|3.4797
22:49:17|3.4685
22:49:17|3.4683
22:49:20|3.4696
22:49:20|3.4723
22:49:22|3.4754
22:49:23|3.4789
22:49:24|3.4734
22:49:25|3.4755
22:49:25|3.4759
22:49:26|3.4759
22:49:28|3.478
22:49:29|3.4792
22:49:30|3.4807
22:49:31|3.4876
22:49:31|3.4839
22:49:32|3.4864
22:49:34|3.4823
22:49:35|3.4862
22:49:37|3.4905
22:49:37|3.4836
22:49:39|3.4864
22:49:39|3.4865
22:49:40|3.4889
22:49:41|3.4889
22:49:42|3.4854
22:49:43|3.4854
22:49:44|3.4909
22:49:46|3.4976
22:49:47|3.4937
22:49:47|3.4905
22:49:49|3.4906
22:49:50|3.491
22:49:52|3.4905
22:49:53|3.491
22:49:53|3.4938
22:49:54|3.4911
22:49:55|3.4905
22:49:56|3.4948
22:49:58|3.4951
22:49:58|3.4951
22:50:00|3.4951
22:50:00|3.4905
22:50:02|3.4971
22:50:03|3.499
22:50:04|3.4976
22:50:05|3.4933
22:50:06|3.497
22:50:07|3.4971
22:50:08|3.4972
22:50:09|3.499
22:50:11|3.5
22:50:11|3.5
22:50:13|3.5
22:50:14|3.4997
22:50:15|3.493
22:50:16|3.4992
22:50:18|3.4936
22:50:18|3.4957
22:50:19|3.5023
22:50:20|3.5063
22:50:21|3.5079
22:50:22|3.5044
22:50:24|3.5041
22:50:25|3.5041
22:50:26|3.5073
22:50:27|3.5079
22:50:28|3.5083
22:50:29|3.5083
22:50:30|3.5083
22:50:31|3.5094
22:50:32|3.5084
22:50:33|3.5084
22:50:34|3.51
22:50:35|3.5129
22:50:36|3.5129
22:50:37|3.51
22:50:38|3.5083
22:50:39|3.5094
22:50:40|3.5113
22:50:41|3.5113
22:50:42|3.5096
22:50:43|3.5093
22:50:44|3.5067
22:50:45|3.5079
22:50:47|3.5086
22:50:47|3.5086
22:50:48|3.5086
22:50:49|3.5086
22:50:51|3.5086
22:50:51|3.5067
22:50:52|3.5086
22:50:53|3.5094
22:50:54|3.5094
22:50:55|3.5174
22:50:56|3.518
22:50:57|3.52
22:50:59|3.5182
22:50:59|3.5182
22:51:00|3.5182
22:51:01|3.52
22:51:02|3.5199
22:51:03|3.5199
22:51:05|3.5199
22:51:07|3.5135
22:51:09|3.5085
22:51:09|3.5085
22:51:10|3.5091
22:51:11|3.507
22:51:13|3.5062
22:51:14|3.5046
22:51:15|3.5046
22:51:16|3.5085
22:51:18|3.5054
22:51:18|3.5045
22:51:20|3.5052
22:51:21|3.5093
22:51:23|3.51
22:51:24|3.5089
22:51:25|3.5158
22:51:25|3.5164
22:51:27|3.52
22:51:28|3.5177
22:51:29|3.5192
22:51:30|3.5162
22:51:31|3.52
22:51:32|3.516
22:51:33|3.52
22:51:34|3.5216
22:51:35|3.52
22:51:36|3.52
22:51:38|3.52
22:51:38|3.5172
22:51:39|3.5173
22:51:40|3.5212
22:51:41|3.5223
22:51:42|3.5207
22:51:43|3.5217
22:51:44|3.5219
22:51:45|3.52
22:51:46|3.5198
22:51:47|3.5177
22:51:48|3.5154
22:51:49|3.51
22:51:50|3.507
22:51:51|3.51
22:51:52|3.5082
22:51:54|3.5134
22:51:55|3.5134
22:51:56|3.5176
22:51:57|3.5173
22:51:58|3.5213
22:51:59|3.5217
22:51:59|3.5223
22:52:01|3.5211
22:52:01|3.5202
22:52:03|3.5228
22:52:03|3.5228
22:52:04|3.5243
22:52:07|3.5208
22:52:07|3.5207
22:52:08|3.5237
22:52:09|3.5227
22:52:10|3.5227
22:52:11|3.5215
22:52:12|3.5228
22:52:13|3.5216
22:52:14|3.5216
22:52:16|3.5207
22:52:17|3.5211
22:52:18|3.5213
22:52:20|3.5491
22:52:21|3.5428
22:52:22|3.5337
22:52:22|3.5306
22:52:24|3.5264
22:52:25|3.5365
22:52:25|3.5365
22:52:27|3.5364
22:52:27|3.5366
22:52:28|3.5435
22:52:29|3.5448
22:52:31|3.5375
22:52:32|3.5426
22:52:33|3.541
22:52:34|3.5426
22:52:35|3.5393
22:52:36|3.54
22:52:36|3.5405
22:52:37|3.5411
22:52:38|3.5443
22:52:39|3.5416
22:52:40|3.5416
22:52:41|3.5415
22:52:43|3.5412
22:52:44|3.545
22:52:45|3.5415
22:52:46|3.5415
22:52:46|3.544
22:52:48|3.5415
22:52:48|3.5414
22:52:50|3.5405
22:52:51|3.5405
22:52:51|3.5415
22:52:53|3.5411
22:52:53|3.5401
22:52:54|3.5401
22:52:56|3.5414
22:52:57|3.5405
22:52:57|3.5406
22:52:58|3.5405
22:53:00|3.5396
22:53:00|3.5406
22:53:01|3.5345
22:53:03|3.5379
22:53:04|3.5345
22:53:04|3.5349
22:53:05|3.5364
22:53:07|3.5405
22:53:08|3.5392
22:53:09|3.5405
22:53:10|3.5396
22:53:11|3.5394
22:53:12|3.5403
22:53:13|3.5414
22:53:14|3.5469
22:53:15|3.5493
22:53:16|3.5435
22:53:17|3.5456
22:53:18|3.5488
22:53:19|3.5488
22:53:20|3.5542
22:53:21|3.555
22:53:23|3.5563
22:53:24|3.556
22:53:25|3.5522
22:53:26|3.5527
22:53:27|3.5688
22:53:29|3.577
22:53:30|3.5774
22:53:31|3.574
22:53:32|3.5704
22:53:33|3.5643
22:53:34|3.5707
22:53:35|3.5661
22:53:36|3.5707
22:53:37|3.5601
22:53:38|3.5632
22:53:39|3.55
22:53:40|3.5546
22:53:41|3.5544
22:53:42|3.5629
22:53:43|3.5668
22:53:44|3.5665
22:53:45|3.5614
22:53:46|3.5628
22:53:47|3.5621
22:53:48|3.55
22:53:49|3.5519
22:53:50|3.5526
22:53:51|3.5566
22:53:52|3.5595
22:53:53|3.5593
22:53:54|3.5537
22:53:55|3.5529
22:53:56|3.5526
22:53:57|3.5492
22:53:58|3.5481
22:53:59|3.5442
22:54:00|3.5454
22:54:01|3.5365
22:54:02|3.5297
22:54:03|3.5276
22:54:04|3.5225
22:54:05|3.5274
22:54:06|3.5183
22:54:08|3.5304
22:54:09|3.525
22:54:11|3.5265
22:54:12|3.5265
22:54:12|3.5329
22:54:13|3.5344
22:54:14|3.5316
22:54:16|3.5316
22:54:17|3.5316
22:54:18|3.5331
22:54:19|3.523
22:54:20|3.5226
22:54:21|3.5284
22:54:22|3.5271
22:54:23|3.5265
22:54:24|3.5248
22:54:25|3.5225
22:54:26|3.5228
22:54:27|3.5227
22:54:28|3.5227
22:54:29|3.5227
22:54:30|3.5233
22:54:31|3.5174
22:54:32|3.5228
22:54:33|3.52
22:54:34|3.5169
22:54:35|3.5125
22:54:36|3.5125
22:54:37|3.5215
22:54:38|3.5193
22:54:39|3.5104
22:54:40|3.5183
22:54:41|3.513
22:54:42|3.5125
22:54:43|3.5125
22:54:44|3.5134
22:54:45|3.5134
22:54:46|3.5134
22:54:47|3.52
22:54:48|3.5226
22:54:49|3.5202
22:54:50|3.5194
22:54:51|3.5194
22:54:52|3.52
22:54:53|3.5138
22:54:54|3.5499
22:54:55|3.555
22:54:56|3.5542
22:54:57|3.5528
22:54:58|3.5467
22:54:59|3.5418
22:55:00|3.5317
22:55:01|3.54
22:55:02|3.5403
22:55:03|3.5419
22:55:04|3.5382
22:55:05|3.5317
22:55:06|3.53
22:55:07|3.5301
22:55:08|3.53
22:55:10|3.535
22:55:11|3.5368
22:55:12|3.5368
22:55:14|3.5374
22:55:15|3.5363
22:55:16|3.5406
22:55:17|3.5406
22:55:18|3.5392
22:55:19|3.5392
22:55:21|3.5571
22:55:22|3.5571
22:55:23|3.5401
22:55:23|3.54
22:55:24|3.5346
22:55:26|3.5346
22:55:27|3.533
22:55:28|3.5334
22:55:28|3.5385
22:55:29|3.5388
22:55:31|3.5299
22:55:31|3.5252
22:55:34|3.5247
22:55:34|3.5213
22:55:35|3.5254
22:55:36|3.5265
22:55:37|3.5288
22:55:38|3.5289
22:55:39|3.5204
22:55:40|3.5257
22:55:41|3.5241
22:55:42|3.5209
22:55:43|3.5247
22:55:44|3.5264
22:55:45|3.5389
22:55:47|3.5312
22:55:47|3.5356
22:55:48|3.5323
22:55:49|3.5347
22:55:50|3.5364
22:55:51|3.5361
22:55:52|3.5376
22:55:53|3.535
22:55:54|3.5388
22:55:55|3.5378
22:55:56|3.5418
22:55:58|3.537
22:55:58|3.5365
22:55:59|3.5366
22:56:00|3.5386
22:56:01|3.5386
22:56:02|3.5506
22:56:03|3.5455
22:56:04|3.5453
22:56:05|3.5489
22:56:06|3.55
22:56:08|3.5525
22:56:09|3.5546
22:56:11|3.5545
22:56:11|3.5523
22:56:13|3.5528
22:56:13|3.5533
22:56:15|3.5536
22:56:17|3.5563
22:56:17|3.554
22:56:19|3.5543
22:56:20|3.5488
22:56:21|3.5518
22:56:23|3.5531
22:56:24|3.5564
22:56:24|3.5597
22:56:26|3.5693
22:56:27|3.5654
22:56:28|3.5654
22:56:29|3.5597
22:56:30|3.5602
22:56:31|3.564
22:56:32|3.5618
22:56:33|3.5621
22:56:34|3.5502
22:56:35|3.5517
22:56:36|3.5602
22:56:37|3.5579
22:56:38|3.5513
22:56:40|3.5545
22:56:41|3.5637
22:56:41|3.5621
22:56:43|3.5674
22:56:44|3.5645
22:56:44|3.572
22:56:45|3.55
22:56:46|3.5521
22:56:47|3.5494
22:56:49|3.5496
22:56:49|3.5568
22:56:50|3.5581
22:56:52|3.5621
22:56:53|3.5621
22:56:53|3.5636
22:56:54|3.556
22:56:55|3.5548
22:56:57|3.5426
22:56:58|3.5438
22:56:58|3.5363
22:56:59|3.5431
22:57:00|3.5453
22:57:01|3.5453
22:57:02|3.5499
22:57:05|3.552
22:57:05|3.5543
22:57:06|3.556
22:57:07|3.556
22:57:08|3.5472
22:57:10|3.5461
22:57:11|3.5524
22:57:12|3.551
22:57:13|3.555
22:57:14|3.5481
22:57:15|3.5481
22:57:16|3.5366
22:57:18|3.53
22:57:19|3.5338
22:57:21|3.5251
22:57:22|3.5218
22:57:23|3.5211
22:57:24|3.5207
22:57:26|3.5208
22:57:27|3.5207
22:57:28|3.5228
22:57:29|3.5138
22:57:30|3.5163
22:57:31|3.5029
22:57:32|3.5026
22:57:33|3.4985
22:57:34|3.5024
22:57:35|3.5005
22:57:36|3.4979
22:57:37|3.49
22:57:38|3.4867
22:57:39|3.4888
22:57:40|3.4898
22:57:41|3.4875
22:57:42|3.4874
22:57:43|3.4816
22:57:44|3.4823
22:57:45|3.4815
22:57:46|3.4806
22:57:47|3.48
22:57:48|3.4804
22:57:50|3.4828
22:57:50|3.478
22:57:52|3.4731
22:57:52|3.4721
22:57:54|3.4728
22:57:54|3.4722
22:57:56|3.4721
22:57:57|3.4725
22:57:58|3.4756
22:57:58|3.47
22:57:59|3.4694
22:58:00|3.4653
22:58:01|3.4673
22:58:03|3.4662
22:58:03|3.4662
22:58:05|3.4678
22:58:06|3.4568
22:58:07|3.4553
22:58:07|3.4555
22:58:09|3.457
22:58:10|3.468
22:58:11|3.4555
22:58:12|3.4648
22:58:13|3.4613
22:58:15|3.4774
22:58:15|3.4773
22:58:16|3.4706
22:58:17|3.4734
22:58:18|3.4815
22:58:19|3.51
22:58:20|3.4963
22:58:21|3.489
22:58:23|3.4726
22:58:25|3.457
22:58:25|3.4555
22:58:27|3.4602
22:58:28|3.453
22:58:30|3.4445
22:58:30|3.445
22:58:31|3.4497
22:58:33|3.4445
22:58:34|3.453
22:58:35|3.4625
22:58:37|3.4485
22:58:37|3.4507
22:58:39|3.44
22:58:39|3.45
22:58:40|3.4519
22:58:41|3.46
22:58:42|3.4546
22:58:43|3.46
22:58:45|3.46
22:58:45|3.4598
22:58:47|3.459
22:58:47|3.459
22:58:48|3.46
22:58:49|3.464
22:58:50|3.4668
22:58:52|3.4602
22:58:52|3.4619
22:58:53|3.4633
22:58:54|3.4634
22:58:56|3.4634
22:58:57|3.4633
22:58:57|3.4611
22:58:58|3.4593
22:58:59|3.4632
22:59:00|3.4632
22:59:02|3.4634
22:59:02|3.4662
22:59:03|3.4645
22:59:05|3.4716
22:59:05|3.4777
22:59:07|3.4776
22:59:07|3.474
22:59:08|3.4803
22:59:10|3.4841
22:59:11|3.4835
22:59:12|3.4785
22:59:13|3.479
22:59:14|3.479
22:59:15|3.4717
22:59:17|3.495
22:59:18|3.4808
22:59:19|3.4784
22:59:20|3.4759
22:59:21|3.4701
22:59:22|3.4707
22:59:22|3.4749
22:59:24|3.4727
22:59:25|3.4749
22:59:26|3.4727
22:59:27|3.4703
22:59:28|3.4696
22:59:29|3.4609
22:59:30|3.4589
22:59:31|3.4592
22:59:32|3.4602
22:59:33|3.4605
22:59:34|3.465
22:59:35|3.469
22:59:37|3.4702
22:59:38|3.464
22:59:38|3.468
22:59:39|3.4633
22:59:41|3.4665
22:59:42|3.4667
22:59:43|3.4755
22:59:44|3.4672
22:59:46|3.4635
22:59:47|3.4683
22:59:48|3.4683
22:59:48|3.4673
22:59:50|3.4665
22:59:51|3.4683
22:59:52|3.4683
22:59:53|3.469
22:59:53|3.469
22:59:54|3.4639
22:59:56|3.4639
22:59:57|3.4639
22:59:57|3.4639
22:59:59|3.4639
23:00:00|3.4639
23:00:01|3.4681
23:00:01|3.471
23:00:03|3.471
23:00:04|3.471
23:00:05|3.4681
23:00:06|3.4659
23:00:07|3.4716
23:00:08|3.4725
23:00:09|3.4726
23:00:11|3.4707
23:00:11|3.4739
23:00:12|3.4739
23:00:14|3.4739
23:00:16|3.476
23:00:18|3.4814
23:00:19|3.4774
23:00:19|3.4774
23:00:20|3.4717
23:00:22|3.4731
23:00:23|3.47
23:00:24|3.4664
23:00:25|3.4753
23:00:26|3.4594
23:00:27|3.4654
23:00:28|3.464
23:00:30|3.4664
23:00:30|3.466
23:00:31|3.466
23:00:32|3.4617
23:00:34|3.4654
23:00:34|3.4672
23:00:35|3.461
23:00:36|3.467
23:00:37|3.4663
23:00:38|3.4616
23:00:39|3.4608
23:00:40|3.4609
23:00:42|3.4633
23:00:43|3.4633
23:00:43|3.4615
23:00:45|3.4578
23:00:45|3.4602
23:00:46|3.4594
23:00:47|3.4593
23:00:49|3.4565
23:00:50|3.4525
23:00:50|3.4415
23:00:51|3.4377
23:00:52|3.4436
23:00:54|3.4436
23:00:54|3.4448
23:00:55|3.4448
23:00:57|3.4403
23:00:58|3.4433
23:00:58|3.44
23:00:59|3.4437
23:01:00|3.4423
23:01:01|3.4358
23:01:03|3.4439
23:01:03|3.4373
23:01:04|3.4357
23:01:05|3.4357
23:01:06|3.4346
23:01:07|3.4346
23:01:09|3.4378
23:01:09|3.4333
23:01:10|3.4421
23:01:12|3.44
23:01:12|3.4447
23:01:14|3.4387
23:01:16|3.4315
23:01:18|3.4295
23:01:19|3.4259
23:01:20|3.4294
23:01:21|3.4302
23:01:22|3.4302
23:01:23|3.4295
23:01:24|3.4295
23:01:25|3.435
23:01:26|3.4305
23:01:27|3.4303
23:01:29|3.4299
23:01:30|3.4334
23:01:31|3.4351
23:01:32|3.4365
23:01:33|3.4387
23:01:34|3.44
23:01:35|3.4387
23:01:36|3.4387
23:01:37|3.4387
23:01:38|3.4387
23:01:40|3.4387
23:01:40|3.4369
23:01:41|3.4312
23:01:42|3.4308
23:01:43|3.4311
23:01:44|3.4323
23:01:45|3.4376
23:01:46|3.4417
23:01:47|3.4329
23:01:48|3.4333
23:01:49|3.4353
23:01:51|3.4341
23:01:51|3.4392
23:01:52|3.4353
23:01:53|3.4353
23:01:54|3.4358
23:01:56|3.4358
23:01:56|3.4361
23:01:57|3.4354
23:01:58|3.4354
23:01:59|3.4333
23:02:01|3.4334
23:02:01|3.4445
23:02:02|3.4359
23:02:03|3.4359
23:02:04|3.4351
23:02:05|3.4346
23:02:06|3.4363
23:02:07|3.4347
23:02:08|3.4398
23:02:09|3.4401
23:02:10|3.4369
23:02:11|3.4378
23:02:12|3.4414
23:02:13|3.44
23:02:14|3.44
23:02:16|3.4333
23:02:17|3.4367
23:02:19|3.4312
23:02:21|3.433
23:02:22|3.43
23:02:22|3.4298
23:02:23|3.4306
23:02:24|3.43
23:02:26|3.4379
23:02:27|3.4295
23:02:27|3.4295
23:02:29|3.4293
23:02:30|3.4293
23:02:31|3.4355
23:02:31|3.4299
23:02:33|3.43
23:02:34|3.4298
23:02:35|3.4303
23:02:36|3.43
23:02:37|3.4379
23:02:38|3.4368
23:02:39|3.4386
23:02:40|3.4285
23:02:41|3.4303
23:02:42|3.4348
23:02:43|3.4303
23:02:44|3.4362
23:02:45|3.44
23:02:46|3.4352
23:02:47|3.4353
23:02:47|3.4355
23:02:49|3.4356
23:02:50|3.4399
23:02:50|3.437
23:02:52|3.4408
23:02:53|3.4413
23:02:54|3.4412
23:02:55|3.4338
23:02:56|3.4339
23:02:57|3.4428
23:02:58|3.442
23:02:59|3.44
23:02:59|3.4399
23:03:00|3.44
23:03:02|3.44
23:03:03|3.4399
23:03:05|3.4499
23:03:05|3.4599
23:03:06|3.4598
23:03:07|3.4596
23:03:08|3.46
23:03:09|3.4601
23:03:10|3.4681
23:03:12|3.4795
23:03:13|3.4747
23:03:14|3.4835
23:03:15|3.4739
23:03:16|3.473
23:03:17|3.4718
23:03:18|3.4716
23:03:19|3.4721
23:03:21|3.4704
23:03:23|3.45
23:03:24|3.4466
23:03:25|3.4589
23:03:26|3.4609
23:03:27|3.4636
23:03:28|3.4651
23:03:30|3.4599
23:03:31|3.4555
23:03:32|3.4472
23:03:33|3.45
23:03:35|3.4481
23:03:35|3.4435
23:03:36|3.4467
23:03:37|3.4551
23:03:39|3.4442
23:03:40|3.4498
23:03:41|3.4442
23:03:42|3.4434
23:03:43|3.4432
23:03:44|3.4454
23:03:45|3.4405
23:03:46|3.44
23:03:47|3.4427
23:03:47|3.4429
23:03:49|3.4427
23:03:50|3.4439
23:03:51|3.4402
23:03:51|3.4402
23:03:53|3.4436
23:03:54|3.4429
23:03:55|3.448
23:03:56|3.4527
23:03:57|3.4536
23:03:58|3.4499
23:03:59|3.4429
23:04:00|3.443
23:04:02|3.4527
23:04:03|3.4458
23:04:03|3.45
23:04:05|3.4476
23:04:06|3.4474
23:04:07|3.4497
23:04:07|3.4464
23:04:08|3.4527
23:04:10|3.4581
23:04:11|3.4498
23:04:11|3.457
23:04:13|3.457
23:04:13|3.457
23:04:14|3.4539
23:04:16|3.4568
23:04:16|3.4611
23:04:17|3.4574
23:04:18|3.4654
23:04:20|3.4642
23:04:22|3.4738
23:04:23|3.4738
23:04:24|3.4749
23:04:25|3.4754
23:04:25|3.4746
23:04:27|3.477
23:04:28|3.4715
23:04:28|3.4691
23:04:31|3.47
23:04:32|3.47
23:04:33|3.4721
23:04:34|3.4751
23:04:35|3.484
23:04:37|3.4895
23:04:37|3.4872
23:04:38|3.4898
23:04:40|3.4899
23:04:41|3.4887
23:04:42|3.49
23:04:44|3.49
23:04:44|3.4901
23:04:45|3.4916
23:04:46|3.49
23:04:47|3.4949
23:04:48|3.5074
23:04:49|3.4926
23:04:50|3.4875
23:04:51|3.4913
23:04:52|3.4948
23:04:53|3.4959
23:04:54|3.4976
23:04:55|3.4976
23:04:57|3.5027
23:04:58|3.5039
23:04:58|3.4927
23:04:59|3.4928
23:05:01|3.4927
23:05:01|3.4928
23:05:02|3.4901
23:05:04|3.4922
23:05:04|3.49
23:05:06|3.4926
23:05:06|3.4904
23:05:08|3.4851
23:05:09|3.4886
23:05:10|3.4825
23:05:11|3.4869
23:05:12|3.4916
23:05:13|3.4965
23:05:13|3.5
23:05:15|3.5045
23:05:16|3.5018
23:05:16|3.5006
23:05:17|3.506
23:05:18|3.506
23:05:19|3.5012
23:05:22|3.5034
23:05:23|3.509
23:05:23|3.5123
23:05:24|3.5141
23:05:26|3.5143
23:05:27|3.5108
23:05:28|3.5
23:05:28|3.4974
23:05:30|3.4973
23:05:31|3.49
23:05:31|3.4903
23:05:33|3.4919
23:05:34|3.4946
23:05:35|3.4977
23:05:36|3.5034
23:05:37|3.5068
23:05:37|3.5159
23:05:38|3.5128
23:05:39|3.52
23:05:40|3.5126
23:05:41|3.51
23:05:43|3.5089
23:05:44|3.51
23:05:45|3.5136
23:05:46|3.5168
23:05:46|3.5173
23:05:48|3.5188
23:05:48|3.5187
23:05:49|3.5178
23:05:51|3.5204
23:05:52|3.52
23:05:53|3.5172
23:05:53|3.5191
23:05:55|3.5103
23:05:56|3.5062
23:05:56|3.5062
23:05:58|3.51
23:05:59|3.51
23:06:00|3.51
23:06:01|3.5081
23:06:01|3.5016
23:06:02|3.4976
23:06:03|3.4976
23:06:05|3.5044
23:06:06|3.512
23:06:07|3.5144
23:06:08|3.5075
23:06:09|3.502
23:06:10|3.4966
23:06:11|3.5017
23:06:12|3.5046
23:06:13|3.5018
23:06:14|3.5001
23:06:15|3.4975
23:06:16|3.5015
23:06:17|3.5019
23:06:18|3.5019
23:06:20|3.5049
23:06:21|3.5024
23:06:22|3.5088
23:06:23|3.5144
23:06:25|3.5055
23:06:26|3.4972
23:06:27|3.496
23:06:28|3.502
23:06:29|3.5021
23:06:30|3.5033
23:06:31|3.5068
23:06:32|3.5076
23:06:33|3.5036
23:06:34|3.5036
23:06:35|3.5074
23:06:36|3.5042
23:06:37|3.5035
23:06:38|3.5063
23:06:39|3.5063
23:06:40|3.5026
23:06:42|3.5061
23:06:43|3.5061
23:06:43|3.5073
23:06:44|3.5073
23:06:45|3.5097
23:06:46|3.508
23:06:48|3.5024
23:06:49|3.5019
23:06:50|3.5007
23:06:51|3.5
23:06:52|3.5
23:06:53|3.5
23:06:54|3.5
23:06:55|3.5039
23:06:56|3.5035
23:06:57|3.5097
23:06:58|3.5089
23:06:59|3.5043
23:07:00|3.502
23:07:01|3.5079
23:07:02|3.508
23:07:03|3.508
23:07:04|3.5028
23:07:05|3.5075
23:07:06|3.5072
23:07:07|3.501
23:07:08|3.501
23:07:09|3.5002
23:07:10|3.5
23:07:11|3.5013
23:07:12|3.5043
23:07:13|3.5043
23:07:14|3.5067
23:07:15|3.5067
23:07:17|3.5011
23:07:18|3.5015
23:07:19|3.5015
23:07:20|3.5016
23:07:20|3.5024
23:07:22|3.5079
23:07:22|3.5074
23:07:25|3.5077
23:07:25|3.5077
23:07:27|3.5077
23:07:28|3.507
23:07:29|3.5017
23:07:30|3.5017
23:07:31|3.5017
23:07:32|3.51
23:07:34|3.5068
23:07:34|3.5032
23:07:36|3.5032
23:07:37|3.503
23:07:38|3.503
23:07:39|3.5032
23:07:40|3.5015
23:07:41|3.5046
23:07:42|3.5154
23:07:43|3.5155
23:07:44|3.5154
23:07:45|3.5122
23:07:46|3.5122
23:07:47|3.51
23:07:48|3.5053
23:07:49|3.5053
23:07:50|3.5109
23:07:51|3.5063
23:07:52|3.5127
23:07:53|3.5127
23:07:54|3.5138
23:07:55|3.5138
23:07:56|3.5111
23:07:57|3.5111
23:07:58|3.5152
23:07:59|3.5185
23:08:00|3.5161
23:08:02|3.5176
23:08:02|3.517
23:08:04|3.52
23:08:05|3.5223
23:08:06|3.5188
23:08:07|3.5252
23:08:08|3.5245
23:08:09|3.53
23:08:10|3.5254
23:08:11|3.5248
23:08:12|3.5246
23:08:12|3.5225
23:08:13|3.5225
23:08:15|3.5219
23:08:15|3.5219
23:08:16|3.5285
23:08:18|3.5285
23:08:18|3.5225
23:08:20|3.5225
23:08:21|3.5281
23:08:22|3.5295
23:08:22|3.5295
23:08:24|3.5304
23:08:24|3.5327
23:08:26|3.5293
23:08:27|3.5314
23:08:28|3.5313
23:08:29|3.5349
23:08:30|3.5381
23:08:31|3.5381
23:08:33|3.5341
23:08:34|3.5312
23:08:34|3.5369
23:08:36|3.5369
23:08:36|3.5412
23:08:39|3.5323
23:08:40|3.5345
23:08:42|3.5352
23:08:42|3.5352
23:08:44|3.5352
23:08:44|3.5324
23:08:45|3.5324
23:08:47|3.5352
23:08:48|3.5352
23:08:49|3.5352
23:08:51|3.5312
23:08:52|3.5392
23:08:52|3.5393
23:08:53|3.5354
23:08:55|3.5394
23:08:55|3.5397
23:08:56|3.5397
23:08:58|3.5397
23:08:59|3.5369
23:09:00|3.5397
23:09:01|3.5397
23:09:02|3.5397
23:09:03|3.5426
23:09:05|3.5404
23:09:05|3.5404
23:09:06|3.5425
23:09:07|3.5425
23:09:08|3.5425
23:09:10|3.5413
23:09:10|3.5413
23:09:11|3.5425
23:09:12|3.5326
23:09:14|3.5273
23:09:14|3.5275
23:09:15|3.5314
23:09:16|3.5299
23:09:18|3.5327
23:09:18|3.5302
23:09:19|3.5271
23:09:20|3.5222
23:09:22|3.5222
23:09:22|3.528
23:09:23|3.5299
23:09:25|3.5334
23:09:25|3.5335
23:09:27|3.5288
23:09:28|3.5337
23:09:29|3.5345
23:09:31|3.5345
23:09:32|3.5345
23:09:33|3.5312
23:09:34|3.5346
23:09:34|3.5346
23:09:36|3.5345
23:09:37|3.5345
23:09:37|3.5314
23:09:39|3.5308
23:09:40|3.5315
23:09:41|3.5296
23:09:42|3.5285
23:09:43|3.538
23:09:44|3.5441
23:09:44|3.5499
23:09:46|3.55
23:09:47|3.55
23:09:48|3.55
23:09:48|3.5467
23:09:50|3.5467
23:09:51|3.5467
23:09:52|3.5467
23:09:52|3.55
23:09:53|3.55
23:09:55|3.5509
23:09:55|3.5526
23:09:57|3.5595
23:09:57|3.5555
23:09:58|3.5612
23:10:00|3.5642
23:10:00|3.5607
23:10:02|3.5642
23:10:03|3.5611
23:10:04|3.5548
23:10:05|3.5581
23:10:06|3.5571
23:10:07|3.5569
23:10:09|3.5596
23:10:10|3.5614
23:10:11|3.5618
23:10:12|3.5565
23:10:13|3.5546
23:10:14|3.5546
23:10:15|3.5453
23:10:16|3.5478
23:10:17|3.5546
23:10:18|3.5543
23:10:19|3.5545
23:10:20|3.5571
23:10:21|3.5576
23:10:22|3.5569
23:10:23|3.5568
23:10:25|3.548
23:10:26|3.5445
23:10:28|3.5443
23:10:28|3.5422
23:10:29|3.5488
23:10:31|3.5444
23:10:31|3.5444
23:10:32|3.5533
23:10:34|3.5527
23:10:34|3.5529
23:10:35|3.5501
23:10:37|3.5523
23:10:37|3.5523
23:10:38|3.55
23:10:40|3.55
23:10:41|3.55
23:10:41|3.55
23:10:43|3.5523
23:10:44|3.5596
23:10:45|3.5596
23:10:46|3.5546
23:10:47|3.5546
23:10:48|3.5585
23:10:49|3.5549
23:10:50|3.5595
23:10:51|3.5563
23:10:52|3.5628
23:10:53|3.5633
23:10:54|3.563
23:10:55|3.565
23:10:56|3.5658
23:10:57|3.5658
23:10:58|3.5612
23:10:59|3.5627
23:11:01|3.5649
23:11:02|3.5595
23:11:02|3.5595
23:11:03|3.5618
23:11:05|3.5516
23:11:06|3.5516
23:11:08|3.5566
23:11:08|3.5561
23:11:09|3.5562
23:11:10|3.5562
23:11:12|3.558
23:11:13|3.5597
23:11:14|3.559
23:11:15|3.5578
23:11:16|3.5632
23:11:17|3.5632
23:11:18|3.5617
23:11:19|3.5605
23:11:20|3.5579
23:11:22|3.5578
23:11:22|3.5552
23:11:23|3.5519
23:11:25|3.5519
23:11:26|3.5578
23:11:27|3.5574
23:11:29|3.5525
23:11:30|3.558
23:11:31|3.5579
23:11:32|3.5579
23:11:33|3.5554
23:11:34|3.555
23:11:35|3.5569
23:11:36|3.552
23:11:37|3.55
23:11:38|3.5501
23:11:39|3.5501
23:11:40|3.55
23:11:41|3.5558
23:11:42|3.559
23:11:43|3.5575
23:11:44|3.5512
23:11:45|3.5513
23:11:46|3.5552
23:11:47|3.5552
23:11:48|3.5552
23:11:49|3.5552
23:11:50|3.551
23:11:51|3.554
23:11:52|3.5552
23:11:53|3.5537
23:11:55|3.5558
23:11:56|3.5558
23:11:57|3.5552
23:11:57|3.5588
23:11:58|3.559
23:11:59|3.5574
23:12:01|3.5574
23:12:02|3.5558
23:12:03|3.5544
23:12:04|3.5516
23:12:05|3.5516
23:12:06|3.55
23:12:07|3.5511
23:12:08|3.5503
23:12:09|3.5544
23:12:10|3.5546
23:12:11|3.5546
23:12:12|3.5545
23:12:13|3.5546
23:12:14|3.5546
23:12:15|3.5573
23:12:16|3.5507
23:12:17|3.5507
23:12:18|3.5572
23:12:19|3.5572
23:12:20|3.552
23:12:21|3.5549
23:12:22|3.5524
23:12:23|3.5544
23:12:24|3.5519
23:12:26|3.5578
23:12:26|3.5603
23:12:28|3.5571
23:12:29|3.5557
23:12:30|3.5577
23:12:31|3.5522
23:12:32|3.5542
23:12:32|3.5567
23:12:34|3.5566
23:12:34|3.5568
23:12:36|3.5583
23:12:37|3.553
23:12:38|3.5515
23:12:39|3.5501
23:12:40|3.55
23:12:41|3.55
23:12:42|3.5504
23:12:43|3.5465
23:12:44|3.5464
23:12:45|3.5547
23:12:46|3.5599
23:12:46|3.5558
23:12:48|3.5558
23:12:50|3.5534
23:12:50|3.5534
23:12:51|3.5534
23:12:53|3.5523
23:12:54|3.5523
23:12:55|3.5523
23:12:55|3.5532
23:12:57|3.55
23:12:57|3.5501
23:12:59|3.5501
23:12:59|3.5532
23:13:00|3.5594
23:13:02|3.5599
23:13:02|3.5566
23:13:04|3.5577
23:13:05|3.5613
23:13:05|3.5593
23:13:07|3.5593
23:13:08|3.5593
23:13:09|3.5533
23:13:10|3.5576
23:13:10|3.5608
23:13:12|3.5621
23:13:12|3.5621
23:13:14|3.5659
23:13:14|3.5659
23:13:15|3.5699
23:13:16|3.5692
23:13:17|3.5715
23:13:19|3.5733
23:13:19|3.58
23:13:21|3.5778
23:13:21|3.5773
23:13:22|3.5752
23:13:23|3.5752
23:13:24|3.5807
23:13:26|3.582
23:13:26|3.5843
23:13:28|3.5857
23:13:28|3.5896
23:13:30|3.5876
23:13:31|3.5893
23:13:31|3.5891
23:13:32|3.5923
23:13:34|3.5843
23:13:35|3.5869
23:13:36|3.5869
23:13:37|3.575
23:13:38|3.5715
23:13:39|3.5779
23:13:40|3.5848
23:13:41|3.5837
23:13:42|3.58
23:13:43|3.5849
23:13:44|3.5849
23:13:45|3.581
23:13:46|3.5811
23:13:48|3.5842
23:13:48|3.5784
23:13:50|3.5798
23:13:51|3.5769
23:13:52|3.5702
23:13:53|3.5664
23:13:54|3.5611
23:13:55|3.5646
23:13:56|3.5677
23:13:57|3.5567
23:13:57|3.5567
23:13:59|3.5605
23:13:59|3.5605
23:14:00|3.5761
23:14:02|3.5712
23:14:03|3.5767
23:14:04|3.5728
23:14:05|3.5753
23:14:05|3.58
23:14:08|3.5816
23:14:09|3.5777
23:14:09|3.5778
23:14:10|3.5769
23:14:11|3.5767
23:14:13|3.5767
23:14:14|3.5751
23:14:15|3.5764
23:14:15|3.5715
23:14:16|3.5715
23:14:17|3.5698
23:14:18|3.5689
23:14:19|3.5648
23:14:20|3.5691
23:14:22|3.5642
23:14:22|3.5711
23:14:24|3.5694
23:14:24|3.5653
23:14:25|3.5654
23:14:27|3.5636
23:14:27|3.5654
23:14:29|3.5634
23:14:29|3.5634
23:14:30|3.5692
23:14:32|3.571
23:14:33|3.571
23:14:33|3.5711
23:14:35|3.5706
23:14:37|3.5702
23:14:38|3.5621
23:14:38|3.5621
23:14:40|3.5685
23:14:41|3.5622
23:14:41|3.5622
23:14:43|3.5622
23:14:43|3.5602
23:14:45|3.5615
23:14:46|3.5618
23:14:46|3.5594
23:14:47|3.5619
23:14:48|3.5619
23:14:49|3.5602
23:14:50|3.5622
23:14:52|3.5623
23:14:53|3.5656
23:14:53|3.5671
23:14:55|3.5671
23:14:56|3.5629
23:14:57|3.5629
23:14:57|3.5619
23:14:58|3.5651
23:14:59|3.5615
23:15:01|3.5619
23:15:02|3.562
23:15:03|3.5678
23:15:04|3.5683
23:15:06|3.5625
23:15:07|3.5626
23:15:08|3.5686
23:15:09|3.5728
23:15:10|3.5663
23:15:11|3.57
23:15:12|3.5717
23:15:13|3.5655
23:15:14|3.5653
23:15:15|3.5653
23:15:16|3.5653
23:15:17|3.5622
23:15:18|3.5616
23:15:19|3.5653
23:15:20|3.56
23:15:21|3.56
23:15:22|3.564
23:15:23|3.56
23:15:24|3.56
23:15:25|3.5634
23:15:26|3.5619
23:15:27|3.5588
23:15:28|3.5588
23:15:29|3.5523
23:15:31|3.5523
23:15:31|3.5518
23:15:34|3.55
23:15:35|3.55
23:15:37|3.5501
23:15:39|3.55
23:15:39|3.55
23:15:40|3.55
23:15:41|3.55
23:15:43|3.5502
23:15:44|3.55
23:15:45|3.55
23:15:46|3.5545
23:15:47|3.55
23:15:48|3.55
23:15:50|3.5501
23:15:51|3.5502
23:15:52|3.5502
23:15:53|3.5542
23:15:54|3.5501
23:15:55|3.5501
23:15:56|3.5501
23:15:57|3.5501
23:15:58|3.5501
23:15:59|3.55
23:16:00|3.55
23:16:01|3.55
23:16:02|3.55
23:16:03|3.55
23:16:04|3.55
23:16:05|3.55
23:16:06|3.55
23:16:07|3.55
23:16:08|3.55
23:16:09|3.54
23:16:10|3.536
23:16:11|3.5301
23:16:12|3.5324
23:16:13|3.5204
23:16:14|3.5282
23:16:15|3.528
23:16:16|3.5215
23:16:17|3.53
23:16:18|3.5213
23:16:19|3.5213
23:16:21|3.529
23:16:21|3.5292
23:16:22|3.5231
23:16:23|3.5233
23:16:24|3.5231
23:16:25|3.5231
23:16:26|3.5212
23:16:27|3.5236
23:16:29|3.5212
23:16:30|3.5099
23:16:30|3.5103
23:16:31|3.5192
23:16:34|3.514
23:16:35|3.5226
23:16:37|3.5018
23:16:38|3.5001
23:16:39|3.5
23:16:41|3.5042
23:16:41|3.5038
23:16:42|3.5002
23:16:43|3.4805
23:16:45|3.4807
23:16:46|3.4807
23:16:47|3.478
23:16:48|3.4804
23:16:49|3.4827
23:16:50|3.47
23:16:51|3.474
23:16:52|3.4656
23:16:53|3.4718
23:16:54|3.4664
23:16:55|3.4734
23:16:56|3.4747
23:16:57|3.4629
23:16:58|3.4319
23:16:59|3.4359
23:17:00|3.441
23:17:01|3.4488
23:17:02|3.4484
23:17:03|3.4417
23:17:04|3.4588
23:17:05|3.4503
23:17:06|3.4504
23:17:07|3.4557
23:17:08|3.4555
23:17:10|3.4475
23:17:11|3.4497
23:17:12|3.4486
23:17:13|3.4494
23:17:14|3.4485
23:17:15|3.448
23:17:16|3.4402
23:17:17|3.4426
23:17:18|3.4411
23:17:19|3.435
23:17:20|3.4306
23:17:21|3.4302
23:17:22|3.43
23:17:23|3.4268
23:17:24|3.4277
23:17:25|3.4135
23:17:26|3.4184
23:17:27|3.4078
23:17:28|3.3923
23:17:29|3.4006
23:17:30|3.4
23:17:32|3.4077
23:17:33|3.4174
23:17:33|3.4184
23:17:35|3.4101
23:17:36|3.4061
23:17:36|3.4082
23:17:38|3.4
23:17:40|3.3954
23:17:40|3.4067
23:17:41|3.4021
23:17:42|3.4035
23:17:43|3.4021
23:17:45|3.4011
23:17:46|3.406
23:17:46|3.4
23:17:47|3.3929
23:17:49|3.3857
23:17:50|3.3853
23:17:51|3.4034
23:17:52|3.4001
23:17:54|3.4079
23:17:55|3.4096
23:17:57|3.4077
23:17:57|3.4073
23:17:58|3.4073
23:18:00|3.3942
23:18:00|3.4041
23:18:01|3.3946
23:18:02|3.405
23:18:04|3.4052
23:18:04|3.4052
23:18:05|3.407
23:18:06|3.4021
23:18:07|3.4021
23:18:08|3.4
23:18:09|3.3988
23:18:11|3.3981
23:18:12|3.4
23:18:12|3.3976
23:18:14|3.4
23:18:15|3.4083
23:18:16|3.4016
23:18:16|3.4015
23:18:18|3.3991
23:18:19|3.3994
23:18:20|3.4062
23:18:20|3.3976
23:18:22|3.4064
23:18:23|3.4033
23:18:24|3.409
23:18:25|3.4128
23:18:25|3.4093
23:18:27|3.4086
23:18:28|3.41
23:18:28|3.418
23:18:30|3.4132
23:18:31|3.4104
23:18:33|3.4092
23:18:34|3.4092
23:18:35|3.42
23:18:36|3.4146
23:18:37|3.4153
23:18:38|3.4244
23:18:39|3.4259
23:18:40|3.4209
23:18:42|3.4224
23:18:42|3.4224
23:18:44|3.4248
23:18:45|3.4261
23:18:46|3.4261
23:18:47|3.43
23:18:48|3.427
23:18:49|3.4313
23:18:50|3.43
23:18:51|3.4318
23:18:52|3.4345
23:18:53|3.433
23:18:55|3.4262
23:18:55|3.4169
23:18:56|3.4165
23:18:58|3.4181
23:18:59|3.4237
23:19:00|3.4225
23:19:01|3.42
23:19:01|3.4274
23:19:02|3.43
23:19:03|3.43
23:19:04|3.4348
23:19:05|3.4339
23:19:07|3.4303
23:19:07|3.4377
23:19:09|3.4398
23:19:09|3.4371
23:19:10|3.4381
23:19:11|3.4466
23:19:12|3.4465
23:19:14|3.4467
23:19:15|3.4514
23:19:16|3.4528
23:19:17|3.455
23:19:18|3.4504
23:19:19|3.45
23:19:20|3.4571
23:19:21|3.46
23:19:22|3.4645
23:19:23|3.4521
23:19:24|3.4587
23:19:25|3.4645
23:19:26|3.4528
23:19:28|3.452
23:19:28|3.4639
23:19:29|3.4587
23:19:31|3.4596
23:19:32|3.4479
23:19:34|3.4614
23:19:34|3.4598
23:19:35|3.4432
23:19:37|3.4419
23:19:37|3.4433
23:19:39|3.463
23:19:41|3.4503
23:19:42|3.4506
23:19:43|3.4504
23:19:44|3.4591
23:19:45|3.4638
23:19:47|3.4588
23:19:47|3.4536
23:19:49|3.4593
23:19:49|3.4587
23:19:51|3.4673
23:19:52|3.4659
23:19:53|3.4652
23:19:54|3.4677
23:19:54|3.47
23:19:56|3.47
23:19:56|3.4617
23:19:57|3.4643
23:19:58|3.4642
23:19:59|3.4688
23:20:01|3.4554
23:20:02|3.4564
23:20:03|3.4622
23:20:05|3.4622
23:20:05|3.4645
23:20:07|3.4662
23:20:07|3.4623
23:20:08|3.47
23:20:09|3.471
23:20:10|3.4743
23:20:11|3.4798
23:20:13|3.4727
23:20:13|3.4812
23:20:15|3.4798
23:20:16|3.4798
23:20:16|3.4822
23:20:18|3.4892
23:20:18|3.4951
23:20:19|3.4853
23:20:20|3.4871
23:20:21|3.4871
23:20:22|3.4796
23:20:23|3.4796
23:20:24|3.479
23:20:25|3.4798
23:20:27|3.474
23:20:28|3.4795
23:20:28|3.474
23:20:29|3.474
23:20:30|3.4898
23:20:32|3.4761
23:20:32|3.4761
23:20:33|3.48
23:20:35|3.48
23:20:36|3.48
23:20:38|3.478
23:20:39|3.4771
23:20:40|3.4766
23:20:41|3.4744
23:20:42|3.4748
23:20:42|3.4792
23:20:44|3.4809
23:20:45|3.4752
23:20:46|3.4798
23:20:47|3.4809
23:20:49|3.4754
23:20:49|3.4754
23:20:51|3.4809
23:20:51|3.4841
23:20:52|3.4799
23:20:54|3.4787
23:20:55|3.4724
23:20:55|3.4683
23:20:56|3.4776
23:20:58|3.4799
23:20:58|3.479
23:21:00|3.4776
23:21:00|3.4751
23:21:01|3.4622
23:21:03|3.4567
23:21:04|3.4442
23:21:05|3.4469
23:21:06|3.4576
23:21:08|3.4549
23:21:08|3.459
23:21:09|3.4508
23:21:11|3.4388
23:21:12|3.42
23:21:13|3.4286
23:21:14|3.4253
23:21:15|3.42
23:21:16|3.4192
23:21:17|3.4191
23:21:18|3.4228
23:21:18|3.4293
23:21:19|3.4289
23:21:21|3.4289
23:21:22|3.422
23:21:23|3.4222
23:21:24|3.4385
23:21:25|3.4337
23:21:25|3.4346
23:21:27|3.4341
23:21:28|3.426
23:21:29|3.426
23:21:30|3.4281
23:21:30|3.4279
23:21:32|3.4299
23:21:33|3.4278
23:21:34|3.4262
23:21:36|3.4292
23:21:36|3.4235
23:21:37|3.425
23:21:39|3.4304
23:21:40|3.4347
23:21:41|3.4388
23:21:42|3.4411
23:21:43|3.4402
23:21:44|3.44
23:21:46|3.4408
23:21:48|3.4438
23:21:49|3.4438
23:21:50|3.4547
23:21:51|3.4483
23:21:52|3.4439
23:21:52|3.4367
23:21:54|3.4299
23:21:55|3.4344
23:21:56|3.4306
23:21:57|3.4267
23:21:58|3.4237
23:21:59|3.4399
23:22:00|3.4399
23:22:01|3.4399
23:22:02|3.4372
23:22:03|3.4349
23:22:04|3.4405
23:22:05|3.4405
23:22:06|3.432
23:22:07|3.4301
23:22:08|3.4335
23:22:09|3.4357
23:22:10|3.4283
23:22:11|3.4342
23:22:12|3.4402
23:22:13|3.4337
23:22:14|3.4337
23:22:15|3.4322
23:22:16|3.4374
23:22:17|3.4373
23:22:18|3.4373
23:22:19|3.4369
23:22:20|3.4369
23:22:21|3.4372
23:22:23|3.4402
23:22:23|3.4445
23:22:24|3.4454
23:22:25|3.4342
23:22:27|3.4342
23:22:27|3.44
23:22:28|3.4382
23:22:29|3.44
23:22:31|3.44
23:22:31|3.4442
23:22:32|3.44
23:22:34|3.443
23:22:35|3.4396
23:22:36|3.4495
23:22:38|3.4526
23:22:38|3.4552
23:22:41|3.4526
23:22:42|3.45
23:22:43|3.45
23:22:44|3.4582
23:22:46|3.458
23:22:47|3.4593
23:22:48|3.4593
23:22:49|3.4499
23:22:50|3.45
23:22:51|3.4551
23:22:52|3.449
23:22:53|3.4368
23:22:54|3.4429
23:22:55|3.4426
23:22:57|3.4341
23:22:57|3.432
23:22:59|3.43
23:22:59|3.43
23:23:00|3.4269
23:23:02|3.4302
23:23:02|3.4276
23:23:04|3.4261
23:23:05|3.4265
23:23:05|3.4218
23:23:07|3.4337
23:23:08|3.4364
23:23:09|3.4364
23:23:09|3.4376
23:23:10|3.436
23:23:11|3.436
23:23:13|3.436
23:23:14|3.4296
23:23:15|3.4296
23:23:16|3.4372
23:23:16|3.432
23:23:18|3.429
23:23:18|3.429
23:23:20|3.4265
23:23:20|3.4344
23:23:21|3.4344
23:23:23|3.4326
23:23:24|3.4386
23:23:25|3.4412
23:23:26|3.4412
23:23:26|3.4389
23:23:28|3.4389
23:23:28|3.4412
23:23:29|3.44
23:23:31|3.4397
23:23:31|3.43
23:23:32|3.4283
23:23:34|3.4393
23:23:35|3.4391
23:23:35|3.4404
23:23:37|3.4341
23:23:38|3.4486
23:23:39|3.4464
23:23:40|3.4441
23:23:42|3.4391
23:23:44|3.44
23:23:44|3.4444
23:23:45|3.4342
23:23:46|3.436
23:23:47|3.4363
23:23:48|3.4419
23:23:49|3.4448
23:23:50|3.4409
23:23:52|3.4478
23:23:53|3.4475
23:23:54|3.446
23:23:55|3.4411
23:23:56|3.4384
23:23:58|3.444
23:23:58|3.4337
23:23:59|3.4437
23:24:01|3.4385
23:24:01|3.4385
23:24:02|3.4385
23:24:04|3.4363
23:24:06|3.4419
23:24:07|3.441
23:24:07|3.4348
23:24:08|3.4348
23:24:10|3.4349
23:24:11|3.4404
23:24:12|3.4418
23:24:12|3.4558
23:24:13|3.4505
23:24:14|3.4556
23:24:15|3.4581
23:24:16|3.4529
23:24:17|3.4507
23:24:18|3.461
23:24:19|3.47
23:24:20|3.4642
23:24:21|3.4693
23:24:22|3.4776
23:24:24|3.4732
23:24:24|3.4821
23:24:25|3.4745
23:24:26|3.4837
23:24:27|3.475
23:24:29|3.475
23:24:29|3.4836
23:24:30|3.4836
23:24:32|3.4879
23:24:32|3.488
23:24:33|3.488
23:24:35|3.4796
23:24:36|3.4766
23:24:37|3.481
23:24:39|3.4899
23:24:39|3.4787
23:24:40|3.4787
23:24:41|3.49
23:24:43|3.49
23:24:44|3.49
23:24:45|3.482
23:24:46|3.482
23:24:47|3.482
23:24:48|3.485
23:24:48|3.4853
23:24:50|3.482
23:24:51|3.482
23:24:52|3.4826
23:24:52|3.4836
23:24:53|3.475
23:24:55|3.475
23:24:55|3.4665
23:24:57|3.4706
23:24:58|3.4776
23:24:59|3.4734
23:24:59|3.477
23:25:01|3.4769
23:25:02|3.4781
23:25:02|3.4745
23:25:04|3.4781
23:25:05|3.4781
23:25:06|3.4718
23:25:07|3.4748
23:25:08|3.4748
23:25:09|3.4714
23:25:10|3.472
23:25:11|3.4721
23:25:12|3.4721
23:25:13|3.4735
23:25:14|3.4735
23:25:15|3.4735
23:25:16|3.4735
23:25:17|3.471
23:25:18|3.469
23:25:19|3.468
23:25:21|3.4716
23:25:21|3.4716
23:25:23|3.4721
23:25:23|3.473
23:25:25|3.4764
23:25:26|3.4841
23:25:27|3.4911
23:25:27|3.4796
23:25:28|3.4796
23:25:29|3.478
23:25:30|3.4743
23:25:32|3.4772
23:25:32|3.4826
23:25:34|3.4826
23:25:34|3.48
23:25:35|3.4854
23:25:37|3.4899
23:25:38|3.4851
23:25:40|3.4786
23:25:40|3.4787
23:25:41|3.48
23:25:42|3.478
23:25:43|3.4716
23:25:44|3.4762
23:25:45|3.48
23:25:47|3.4728
23:25:49|3.4712
23:25:49|3.48
23:25:51|3.4817
23:25:52|3.4821
23:25:53|3.4791
23:25:54|3.4825
23:25:56|3.4842
23:25:57|3.484
23:25:58|3.4892
23:25:58|3.483
23:26:00|3.4829
23:26:00|3.4892
23:26:01|3.4892
23:26:03|3.4979
23:26:04|3.4998
23:26:04|3.4933
23:26:06|3.4974
23:26:07|3.4999
23:26:09|3.4939
23:26:10|3.4945
23:26:11|3.4965
23:26:12|3.5049
23:26:13|3.4981
23:26:15|3.5084
23:26:17|3.51
23:26:17|3.4958
23:26:18|3.5003
23:26:20|3.4959
23:26:21|3.4892
23:26:22|3.4911
23:26:22|3.49
23:26:23|3.4782
23:26:25|3.4776
23:26:25|3.4814
23:26:27|3.4721
23:26:28|3.4806
23:26:29|3.4805
23:26:30|3.4798
23:26:31|3.4792
23:26:32|3.4739
23:26:33|3.478
23:26:34|3.479
23:26:35|3.4801
23:26:36|3.4813
23:26:37|3.4762
23:26:38|3.4829
23:26:39|3.4864
23:26:41|3.4893
23:26:43|3.4909
23:26:44|3.4943
23:26:45|3.4922
23:26:46|3.4968
23:26:47|3.4955
23:26:48|3.4898
23:26:49|3.4898
23:26:50|3.4958
23:26:51|3.4923
23:26:52|3.4974
23:26:53|3.4974
23:26:54|3.4955
23:26:55|3.4956
23:26:56|3.4963
23:26:58|3.4984
23:26:58|3.496
23:27:01|3.4974
23:27:01|3.5016
23:27:02|3.498
23:27:03|3.5041
23:27:05|3.5036
23:27:05|3.4975
23:27:07|3.4975
23:27:07|3.5019
23:27:08|3.5
23:27:09|3.499
23:27:10|3.5021
23:27:11|3.5029
23:27:12|3.5001
23:27:13|3.503
23:27:14|3.5001
23:27:15|3.5001
23:27:16|3.5
23:27:18|3.5034
23:27:19|3.5029
23:27:19|3.5029
23:27:21|3.5037
23:27:22|3.4966
23:27:23|3.4987
23:27:24|3.4956
23:27:25|3.4964
23:27:26|3.4969
23:27:27|3.4969
23:27:28|3.499
23:27:29|3.5005
23:27:30|3.4951
23:27:31|3.4964
23:27:32|3.4944
23:27:33|3.4949
23:27:34|3.4891
23:27:35|3.49
23:27:36|3.4891
23:27:37|3.4862
23:27:38|3.4834
23:27:39|3.4833
23:27:41|3.484
23:27:43|3.4912
23:27:43|3.4947
23:27:45|3.4882
23:27:46|3.4905
23:27:47|3.4905
23:27:48|3.4905
23:27:50|3.4887
23:27:51|3.4887
23:27:51|3.4911
23:27:53|3.4928
23:27:54|3.4887
23:27:55|3.4882
23:27:56|3.4907
23:27:56|3.4907
23:27:58|3.4877
23:28:00|3.4837
23:28:00|3.4905
23:28:02|3.4896
23:28:02|3.4896
23:28:04|3.4896
23:28:04|3.4898
23:28:05|3.4896
23:28:06|3.4882
23:28:07|3.487
23:28:08|3.487
23:28:09|3.4894
23:28:10|3.4894
23:28:12|3.4938
23:28:13|3.4969
23:28:13|3.4958
23:28:15|3.4913
23:28:16|3.4913
23:28:18|3.49
23:28:18|3.4924
23:28:20|3.4957
23:28:20|3.496
23:28:22|3.4948
23:28:23|3.4948
23:28:24|3.4985
23:28:24|3.4985
23:28:26|3.5031
23:28:27|3.4984
23:28:28|3.5061
23:28:29|3.5084
23:28:30|3.5011
23:28:31|3.4973
23:28:32|3.4984
23:28:33|3.4972
23:28:34|3.4986
23:28:35|3.499
23:28:36|3.501
23:28:37|3.4989
23:28:38|3.5004
23:28:39|3.5005
23:28:40|3.499
23:28:41|3.4924
23:28:43|3.4905
23:28:44|3.4943
23:28:46|3.4943
23:28:47|3.4945
23:28:49|3.4977
23:28:49|3.49
23:28:51|3.4943
23:28:52|3.4978
23:28:54|3.4952
23:28:56|3.5051
23:28:57|3.5051
23:28:57|3.5049
23:28:58|3.5049
23:28:59|3.5049
23:29:00|3.5002
23:29:01|3.5022
23:29:02|3.502
23:29:03|3.5064
23:29:04|3.5004
23:29:05|3.5
23:29:06|3.5
23:29:07|3.4998
23:29:08|3.4975
23:29:09|3.5011
23:29:10|3.4975
23:29:11|3.5019
23:29:12|3.5018
23:29:14|3.5038
23:29:14|3.5038
23:29:16|3.5051
23:29:16|3.5012
23:29:18|3.4986
23:29:19|3.5041
23:29:20|3.5039
23:29:21|3.4983
23:29:22|3.5029
23:29:23|3.5
23:29:24|3.5
23:29:25|3.5
23:29:25|3.5001
23:29:27|3.5036
23:29:27|3.5007
23:29:29|3.5056
23:29:30|3.5056
23:29:32|3.5036
23:29:33|3.5036
23:29:34|3.5036
23:29:35|3.503
23:29:36|3.503
23:29:36|3.4982
23:29:37|3.5025
23:29:38|3.5025
23:29:40|3.5001
23:29:40|3.5001
23:29:41|3.5026
23:29:43|3.5046
23:29:45|3.5024
23:29:47|3.5027
23:29:48|3.5062
23:29:49|3.5124
23:29:50|3.5096
23:29:51|3.5096
23:29:53|3.5119
23:29:54|3.5115
23:29:55|3.5145
23:29:57|3.5126
23:29:58|3.5142
23:29:58|3.5156
23:30:00|3.5183
23:30:01|3.5185
23:30:02|3.5248
23:30:03|3.5234
23:30:05|3.527
23:30:05|3.522
23:30:06|3.5221
23:30:08|3.5252
23:30:10|3.5252
23:30:10|3.5222
23:30:12|3.5222
23:30:12|3.5232
23:30:13|3.5232
23:30:14|3.5223
23:30:15|3.5222
23:30:16|3.5253
23:30:17|3.5266
23:30:18|3.5275
23:30:19|3.5245
23:30:20|3.5246
23:30:21|3.5245
23:30:22|3.5247
23:30:23|3.5247
23:30:24|3.5248
23:30:25|3.5279
23:30:26|3.5285
23:30:27|3.5292
23:30:29|3.5292
23:30:29|3.5256
23:30:30|3.5255
23:30:31|3.5328
23:30:32|3.5324
23:30:33|3.5265
23:30:34|3.5271
23:30:35|3.5309
23:30:36|3.524
23:30:37|3.5262
23:30:38|3.528
23:30:39|3.5325
23:30:40|3.5306
23:30:41|3.5317
23:30:42|3.5317
23:30:44|3.5294
23:30:46|3.5348
23:30:47|3.5305
23:30:47|3.5305
23:30:49|3.5349
23:30:51|3.5323
23:30:52|3.5323
23:30:52|3.5372
23:30:53|3.5329
23:30:54|3.5385
23:30:55|3.534
23:30:56|3.5379
23:30:57|3.5379
23:30:58|3.5423
23:31:00|3.5395
23:31:00|3.5322
23:31:01|3.5322
23:31:02|3.5347
23:31:03|3.5347
23:31:04|3.543
23:31:05|3.5432
23:31:06|3.5423
23:31:07|3.5441
23:31:08|3.5444
23:31:10|3.5469
23:31:11|3.5469
23:31:12|3.5442
23:31:13|3.5387
23:31:14|3.5417
23:31:15|3.541
23:31:17|3.5418
23:31:18|3.5417
23:31:19|3.5417
23:31:20|3.53
23:31:21|3.5268
23:31:22|3.5295
23:31:22|3.5273
23:31:24|3.5287
23:31:24|3.5278
23:31:26|3.5307
23:31:27|3.5276
23:31:28|3.5377
23:31:29|3.5417
23:31:29|3.5339
23:31:31|3.542
23:31:31|3.5477
23:31:32|3.5483
23:31:33|3.5464
23:31:35|3.5442
23:31:36|3.5381
23:31:37|3.5348
23:31:38|3.5348
23:31:39|3.5347
23:31:41|3.5398
23:31:41|3.5418
23:31:42|3.543
23:31:43|3.5443
23:31:45|3.5339
23:31:47|3.5356
23:31:48|3.5416
23:31:49|3.5389
23:31:50|3.5348
23:31:51|3.5415
23:31:52|3.5418
23:31:53|3.5416
23:31:54|3.535
23:31:56|3.536
23:31:57|3.5365
23:31:58|3.5291
23:31:59|3.5283
23:32:00|3.5294
23:32:01|3.5331
23:32:02|3.5301
23:32:03|3.528
23:32:04|3.5279
23:32:06|3.5123
23:32:06|3.5233
23:32:08|3.5203
23:32:08|3.5203
23:32:10|3.5157
23:32:11|3.5157
23:32:12|3.5114
23:32:13|3.5095
23:32:14|3.5156
23:32:14|3.5156
23:32:17|3.513
23:32:17|3.5089
23:32:18|3.5065
23:32:19|3.507
23:32:20|3.507
23:32:21|3.5069
23:32:22|3.5031
23:32:23|3.5033
23:32:25|3.5033
23:32:25|3.5031
23:32:27|3.5041
23:32:27|3.5041
23:32:29|3.5027
23:32:29|3.5
23:32:30|3.5063
23:32:31|3.5063
23:32:33|3.503
23:32:33|3.505
23:32:34|3.5048
23:32:35|3.5048
23:32:36|3.5057
23:32:38|3.5057
23:32:38|3.5064
23:32:40|3.5058
23:32:40|3.5068
23:32:42|3.5039
23:32:42|3.5095
23:32:43|3.5161
23:32:44|3.5112
23:32:45|3.5082
23:32:46|3.5102
23:32:48|3.5102
23:32:49|3.5082
23:32:50|3.506
23:32:52|3.5109
23:32:52|3.5148
23:32:53|3.5148
23:32:55|3.5148
23:32:56|3.5148
23:32:57|3.51
23:32:58|3.5091
23:33:00|3.5179
23:33:00|3.5179
23:33:01|3.5151
23:33:02|3.5094
23:33:04|3.5094
23:33:04|3.5104
23:33:06|3.5076
23:33:07|3.5099
23:33:08|3.5131
23:33:09|3.513
23:33:10|3.513
23:33:11|3.513
23:33:11|3.5179
23:33:12|3.5151
23:33:14|3.5151
23:33:16|3.5179
23:33:17|3.5163
23:33:17|3.5164
23:33:18|3.5178
23:33:19|3.5244
23:33:21|3.5279
23:33:21|3.5298
23:33:23|3.5337
23:33:24|3.5333
23:33:25|3.5326
23:33:26|3.5307
23:33:27|3.533
23:33:28|3.5357
23:33:29|3.5394
23:33:30|3.5335
23:33:31|3.5381
23:33:32|3.534
23:33:33|3.5383
23:33:34|3.5383
23:33:35|3.5349
23:33:36|3.5382
23:33:37|3.54
23:33:38|3.5398
23:33:39|3.5383
23:33:40|3.5399
23:33:41|3.5405
23:33:43|3.5423
23:33:44|3.5411
23:33:45|3.5452
23:33:46|3.5416
23:33:48|3.5449
23:33:49|3.5477
23:33:49|3.5452
23:33:51|3.5497
23:33:52|3.5463
23:33:54|3.5448
23:33:55|3.5448
23:33:56|3.5466
23:33:58|3.55
23:33:58|3.55
23:33:59|3.55
23:34:00|3.5493
23:34:02|3.5448
23:34:03|3.5504
23:34:04|3.5523
23:34:05|3.55
23:34:06|3.55
23:34:07|3.5484
23:34:08|3.5409
23:34:09|3.5467
23:34:10|3.5467
23:34:12|3.5467
23:34:13|3.55
23:34:13|3.55
23:34:15|3.55
23:34:15|3.5488
23:34:17|3.5488
23:34:18|3.5468
23:34:18|3.5486
23:34:20|3.5487
23:34:21|3.5482
23:34:22|3.545
23:34:22|3.545
23:34:23|3.545
23:34:25|3.5404
23:34:26|3.541
23:34:27|3.541
23:34:28|3.541
23:34:29|3.5403
23:34:30|3.5382
23:34:31|3.5378
23:34:32|3.5355
23:34:33|3.5254
23:34:34|3.5228
23:34:36|3.5202
23:34:37|3.5196
23:34:37|3.5197
23:34:39|3.5286
23:34:40|3.528
23:34:41|3.535
23:34:42|3.5355
23:34:42|3.5242
23:34:43|3.5207
23:34:45|3.5233
23:34:46|3.5256
23:34:46|3.531
23:34:48|3.5271
23:34:50|3.5431
23:34:51|3.5438
23:34:53|3.5396
23:34:54|3.5488
23:34:54|3.5488
23:34:55|3.5396
23:34:57|3.5396
23:34:57|3.5448
23:34:59|3.5399
23:35:00|3.5394
23:35:01|3.5376
23:35:02|3.5376
23:35:03|3.5376
23:35:04|3.5376
23:35:05|3.5376
23:35:06|3.5349
23:35:07|3.5233
23:35:08|3.5247
23:35:09|3.5253
23:35:11|3.5306
23:35:12|3.5267
23:35:12|3.5253
23:35:13|3.525
23:35:14|3.525
23:35:16|3.5233
23:35:16|3.5234
23:35:18|3.5235
23:35:19|3.52
23:35:20|3.5211
23:35:21|3.5153
23:35:22|3.5206
23:35:23|3.5206
23:35:24|3.5241
23:35:25|3.5241
23:35:26|3.5262
23:35:27|3.5241
23:35:28|3.526
23:35:29|3.5206
23:35:30|3.5261
23:35:31|3.5269
23:35:32|3.5269
23:35:33|3.531
23:35:34|3.531
23:35:35|3.531
23:35:36|3.5321
23:35:37|3.5399
23:35:38|3.535
23:35:39|3.5368
23:35:40|3.5391
23:35:41|3.5341
23:35:42|3.5317
23:35:43|3.5286
23:35:44|3.5286
23:35:46|3.5289
23:35:47|3.5289
23:35:48|3.5328
23:35:48|3.5323
23:35:50|3.5261
23:35:52|3.53
23:35:53|3.5299
23:35:54|3.5222
23:35:55|3.5203
23:35:56|3.52
23:35:58|3.5232
23:35:58|3.5232
23:35:59|3.5232
23:36:01|3.52
23:36:02|3.5182
23:36:03|3.5192
23:36:04|3.51
23:36:06|3.5066
23:36:07|3.5118
23:36:08|3.5067
23:36:08|3.5012
23:36:10|3.5012
23:36:11|3.5078
23:36:12|3.5073
23:36:13|3.5
23:36:14|3.5062
23:36:15|3.5002
23:36:16|3.5002
23:36:17|3.5002
23:36:18|3.5051
23:36:19|3.5002
23:36:20|3.5
23:36:21|3.5
23:36:22|3.5001
23:36:23|3.5062
23:36:24|3.5
23:36:25|3.5
23:36:26|3.4958
23:36:27|3.4967
23:36:28|3.4967
23:36:29|3.4937
23:36:30|3.4933
23:36:31|3.4977
23:36:32|3.4983
23:36:33|3.5001
23:36:34|3.4965
23:36:35|3.4998
23:36:36|3.5041
23:36:37|3.5055
23:36:38|3.5017
23:36:39|3.5049
23:36:40|3.5049
23:36:41|3.5029
23:36:42|3.498
23:36:43|3.5046
23:36:44|3.5046
23:36:45|3.4992
23:36:46|3.4992
23:36:47|3.4952
23:36:48|3.4936
23:36:49|3.4936
23:36:51|3.4913
23:36:53|3.4914
23:36:54|3.4901
23:36:55|3.484
23:36:56|3.4834
23:36:56|3.4801
23:36:58|3.48
23:36:59|3.482
23:37:00|3.4759
23:37:01|3.4839
23:37:02|3.488
23:37:03|3.4995
23:37:04|3.4893
23:37:05|3.4834
23:37:06|3.4813
23:37:07|3.4849
23:37:08|3.484
23:37:09|3.4892
23:37:10|3.4817
23:37:11|3.4849
23:37:12|3.4849
23:37:13|3.49
23:37:14|3.49
23:37:16|3.4956
23:37:17|3.4956
23:37:17|3.4904
23:37:19|3.4959
23:37:20|3.4912
23:37:21|3.4912
23:37:22|3.4884
23:37:23|3.4901
23:37:24|3.4849
23:37:24|3.4871
23:37:26|3.4742
23:37:27|3.465
23:37:28|3.4669
23:37:29|3.4698
23:37:30|3.4693
23:37:31|3.4843
23:37:32|3.4933
23:37:32|3.4917
23:37:34|3.4898
23:37:35|3.4921
23:37:36|3.492
23:37:37|3.49
23:37:38|3.49
23:37:39|3.4912
23:37:40|3.4837
23:37:41|3.4836
23:37:42|3.4833
23:37:42|3.4774
23:37:44|3.469
23:37:45|3.4753
23:37:46|3.479
23:37:46|3.4808
23:37:47|3.4808
23:37:50|3.4808
23:37:51|3.4768
23:37:52|3.4824
23:37:53|3.4879
23:37:54|3.4862
23:37:55|3.4853
23:37:56|3.4811
23:37:57|3.4811
23:37:58|3.4811
23:37:59|3.4813
23:38:00|3.4792
23:38:01|3.4737
23:38:02|3.4811
23:38:03|3.4811
23:38:04|3.4811
23:38:06|3.4753
23:38:07|3.4792
23:38:08|3.4826
23:38:09|3.4826
23:38:10|3.4826
23:38:10|3.4826
23:38:12|3.48
23:38:13|3.48
23:38:14|3.4871
23:38:15|3.4895
23:38:16|3.4904
23:38:16|3.4951
23:38:19|3.4873
23:38:19|3.48
23:38:20|3.4792
23:38:21|3.4886
23:38:22|3.4897
23:38:23|3.4852
23:38:24|3.4837
23:38:25|3.4837
23:38:26|3.4806
23:38:27|3.4778
23:38:28|3.4776
23:38:29|3.4835
23:38:30|3.4835
23:38:31|3.4874
23:38:32|3.4828
23:38:33|3.4828
23:38:35|3.4671
23:38:35|3.4714
23:38:36|3.4703
23:38:37|3.4725
23:38:38|3.4733
23:38:39|3.474
23:38:40|3.4781
23:38:41|3.4799
23:38:42|3.4799
23:38:43|3.4803
23:38:44|3.4804
23:38:45|3.4719
23:38:46|3.4693
23:38:47|3.47
23:38:48|3.4697
23:38:50|3.4736
23:38:51|3.4738
23:38:53|3.4712
23:38:53|3.4777
23:38:55|3.4781
23:38:55|3.4767
23:38:56|3.474
23:38:57|3.474
23:38:59|3.4725
23:39:00|3.4678
23:39:01|3.4707
23:39:02|3.4707
23:39:03|3.4707
23:39:04|3.4707
23:39:05|3.4757
23:39:06|3.4757
23:39:08|3.474
23:39:09|3.4768
23:39:10|3.4768
23:39:11|3.4768
23:39:11|3.4774
23:39:13|3.4774
23:39:14|3.4761
23:39:15|3.4761
23:39:16|3.4757
23:39:17|3.4756
23:39:18|3.4787
23:39:19|3.4881
23:39:20|3.4881
23:39:21|3.4873
23:39:22|3.4855
23:39:23|3.48
23:39:24|3.48
23:39:25|3.48
23:39:25|3.4813
23:39:26|3.4811
23:39:28|3.4811
23:39:29|3.4852
23:39:29|3.48
23:39:31|3.4792
23:39:32|3.4798
23:39:33|3.4778
23:39:34|3.48
23:39:34|3.4897
23:39:36|3.4863
23:39:36|3.4863
23:39:38|3.4814
23:39:38|3.4825
23:39:40|3.4825
23:39:40|3.49
23:39:41|3.4951
23:39:42|3.4876
23:39:43|3.4876
23:39:45|3.4884
23:39:46|3.4884
23:39:47|3.4884
23:39:48|3.49
23:39:49|3.49
23:39:50|3.4923
23:39:51|3.4968
23:39:52|3.4935
23:39:52|3.4989
23:39:55|3.4935
23:39:56|3.4948
23:39:57|3.4948
23:39:58|3.4948
23:40:00|3.4931
23:40:01|3.4931
23:40:02|3.4949
23:40:03|3.4949
23:40:04|3.4905
23:40:06|3.49
23:40:06|3.49
23:40:07|3.4936
23:40:08|3.4941
23:40:09|3.4885
23:40:10|3.4933
23:40:12|3.4933
23:40:12|3.4918
23:40:14|3.4918
23:40:15|3.4899
23:40:17|3.4899
23:40:18|3.4885
23:40:18|3.4885
23:40:19|3.4885
23:40:20|3.4866
23:40:21|3.4846
23:40:23|3.4841
23:40:23|3.4825
23:40:24|3.4897
23:40:26|3.4898
23:40:26|3.4889
23:40:28|3.4889
23:40:28|3.4897
23:40:30|3.4897
23:40:31|3.4856
23:40:32|3.4886
23:40:32|3.4886
23:40:34|3.4878
23:40:35|3.4878
23:40:35|3.4882
23:40:37|3.4899
23:40:38|3.4907
23:40:39|3.49
23:40:40|3.4849
23:40:40|3.4848
23:40:42|3.4848
23:40:43|3.4848
23:40:43|3.4895
23:40:44|3.4861
23:40:46|3.4861
23:40:47|3.4864
23:40:48|3.4865
23:40:48|3.4849
23:40:50|3.4849
23:40:51|3.4849
23:40:51|3.4825
23:40:53|3.4848
23:40:55|3.4846
23:40:56|3.4789
23:40:57|3.4773
23:40:59|3.4837
23:41:00|3.4832
23:41:01|3.4818
23:41:03|3.48
23:41:04|3.4795
23:41:05|3.4745
23:41:06|3.4705
23:41:07|3.4705
23:41:08|3.4738
23:41:09|3.4739
23:41:10|3.4725
23:41:11|3.4725
23:41:12|3.4775
23:41:13|3.4822
23:41:14|3.4866
23:41:15|3.4876
23:41:16|3.4892
23:41:17|3.4871
23:41:18|3.4909
23:41:19|3.4909
23:41:20|3.4849
23:41:21|3.4816
23:41:23|3.4816
23:41:24|3.4816
23:41:25|3.4819
23:41:26|3.4786
23:41:26|3.4777
23:41:29|3.4774
23:41:29|3.4708
23:41:31|3.478
23:41:31|3.4791
23:41:32|3.4795
23:41:33|3.4795
23:41:34|3.4795
23:41:36|3.477
23:41:36|3.4783
23:41:37|3.4787
23:41:38|3.4808
23:41:39|3.4768
23:41:40|3.4776
23:41:41|3.4841
23:41:42|3.4841
23:41:43|3.4841
23:41:44|3.4827
23:41:46|3.4766
23:41:47|3.48
23:41:47|3.4769
23:41:49|3.4779
23:41:49|3.4786
23:41:50|3.4786
23:41:52|3.4762
23:41:52|3.4762
23:41:54|3.476
23:41:55|3.4752
23:41:56|3.4752
23:41:57|3.4752
23:41:58|3.4751
23:41:59|3.4751
23:42:00|3.4711
23:42:01|3.4711
23:42:02|3.4711
23:42:03|3.4758
23:42:04|3.4758
23:42:05|3.4779
23:42:06|3.4786
23:42:07|3.48
23:42:08|3.4892
23:42:10|3.488
23:42:11|3.4841
23:42:12|3.4837
23:42:13|3.4804
23:42:14|3.4804
23:42:15|3.4816
23:42:16|3.4877
23:42:17|3.4877
23:42:19|3.4875
23:42:19|3.4821
23:42:20|3.4865
23:42:21|3.4819
23:42:23|3.4786
23:42:23|3.4786
23:42:25|3.4809
23:42:26|3.4809
23:42:26|3.4852
23:42:27|3.4852
23:42:29|3.4874
23:42:29|3.4915
23:42:31|3.481
23:42:32|3.481
23:42:33|3.4762
23:42:34|3.4763
23:42:35|3.4772
23:42:36|3.4716
23:42:37|3.4716
23:42:38|3.4747
23:42:39|3.4747
23:42:40|3.4702
23:42:41|3.4769
23:42:42|3.4826
23:42:43|3.4829
23:42:44|3.4865
23:42:45|3.4867
23:42:46|3.4845
23:42:47|3.4831
23:42:48|3.4787
23:42:49|3.4756
23:42:50|3.4756
23:42:52|3.4774
23:42:52|3.4838
23:42:54|3.4862
23:42:55|3.4862
23:42:56|3.4814
23:42:57|3.4797
23:42:58|3.4797
23:42:59|3.4842
23:43:01|3.4842
23:43:02|3.4842
23:43:04|3.4788
23:43:05|3.478
23:43:05|3.478
23:43:06|3.478
23:43:07|3.478
23:43:08|3.4771
23:43:10|3.477
23:43:10|3.477
23:43:11|3.4779
23:43:13|3.4799
23:43:13|3.4799
23:43:14|3.48
23:43:16|3.4774
23:43:16|3.4774
23:43:17|3.4877
23:43:19|3.4793
23:43:20|3.4793
23:43:20|3.48
23:43:21|3.48
23:43:22|3.4802
23:43:23|3.483
23:43:24|3.48
23:43:26|3.48
23:43:27|3.48
23:43:28|3.4769
23:43:29|3.4774
23:43:30|3.4774
23:43:31|3.4774
23:43:32|3.477
23:43:33|3.477
23:43:34|3.477
23:43:35|3.477
23:43:36|3.477
23:43:37|3.4772
23:43:38|3.4832
23:43:39|3.4843
23:43:40|3.4865
23:43:41|3.4874
23:43:42|3.4895
23:43:43|3.4856
23:43:44|3.4856
23:43:45|3.4815
23:43:46|3.4815
23:43:47|3.4865
23:43:48|3.4822
23:43:49|3.4853
23:43:50|3.4853
23:43:51|3.482
23:43:52|3.4825
23:43:53|3.4865
23:43:54|3.4801
23:43:55|3.48
23:43:56|3.483
23:43:57|3.4866
23:43:58|3.4688
23:43:59|3.4659
23:44:00|3.4761
23:44:01|3.4792
23:44:02|3.4789
23:44:03|3.4739
23:44:04|3.4739
23:44:05|3.4739
23:44:06|3.4739
23:44:07|3.4743
23:44:08|3.4745
23:44:10|3.4775
23:44:11|3.4696
23:44:12|3.4649
23:44:13|3.4643
23:44:14|3.4694
23:44:15|3.4679
23:44:16|3.4704
23:44:16|3.4763
23:44:17|3.4763
23:44:19|3.47
23:44:20|3.4673
23:44:22|3.4675
23:44:22|3.4675
23:44:23|3.4692
23:44:24|3.4692
23:44:25|3.4727
23:44:26|3.4707
23:44:27|3.4694
23:44:28|3.4705
23:44:29|3.468
23:44:30|3.4631
23:44:31|3.4614
23:44:32|3.4653
23:44:33|3.4621
23:44:34|3.4621
23:44:35|3.4609
23:44:36|3.4602
23:44:37|3.4616
23:44:38|3.4616
23:44:39|3.4671
23:44:40|3.4617
23:44:41|3.462
23:44:43|3.462
23:44:43|3.4639
23:44:44|3.4642
23:44:45|3.4642
23:44:46|3.4642
23:44:47|3.461
23:44:48|3.4632
23:44:49|3.4663
23:44:50|3.468
23:44:52|3.468
23:44:52|3.4656
23:44:53|3.461
23:44:55|3.4669
23:44:55|3.4671
23:44:57|3.4718
23:44:59|3.4649
23:45:00|3.4679
23:45:02|3.468
23:45:04|3.468
23:45:05|3.4736
23:45:06|3.4736
23:45:07|3.4786
23:45:08|3.481
23:45:09|3.4675
23:45:10|3.4617
23:45:11|3.47
23:45:12|3.47
23:45:13|3.4768
23:45:14|3.4768
23:45:15|3.4822
23:45:16|3.4898
23:45:17|3.4837
23:45:18|3.4876
23:45:19|3.4899
23:45:20|3.4898
23:45:21|3.4879
23:45:22|3.4938
23:45:23|3.4941
23:45:24|3.4961
23:45:25|3.5024
23:45:26|3.5
23:45:27|3.5028
23:45:28|3.506
23:45:29|3.5055
23:45:30|3.5045
23:45:31|3.4926
23:45:32|3.4932
23:45:33|3.4913
23:45:34|3.4989
23:45:35|3.5
23:45:36|3.4995
23:45:37|3.4992
23:45:38|3.5043
23:45:39|3.5
23:45:40|3.4921
23:45:41|3.4984
23:45:42|3.5038
23:45:43|3.5038
23:45:44|3.5038
23:45:45|3.5038
23:45:46|3.5038
23:45:47|3.5038
23:45:48|3.5038
23:45:49|3.4974
23:45:50|3.5029
23:45:51|3.5029
23:45:52|3.5026
23:45:53|3.4986
23:45:54|3.5028
23:45:55|3.4954
23:45:56|3.4954
23:45:57|3.4954
23:45:58|3.4974
23:45:59|3.5022
23:46:01|3.5024
23:46:01|3.5024
23:46:04|3.4978
23:46:05|3.4978
23:46:06|3.4984
23:46:07|3.4984
23:46:08|3.4974
23:46:10|3.4974
23:46:10|3.4982
23:46:11|3.4981
23:46:13|3.4981
23:46:14|3.4981
23:46:16|3.4954
23:46:17|3.4954
23:46:18|3.4984
23:46:19|3.4926
23:46:21|3.4905
23:46:21|3.4931
23:46:22|3.4981
23:46:24|3.491
23:46:24|3.4922
23:46:25|3.4922
23:46:26|3.4908
23:46:27|3.4863
23:46:28|3.4889
23:46:29|3.4891
23:46:30|3.4953
23:46:31|3.4923
23:46:32|3.4917
23:46:34|3.4843
23:46:34|3.4898
23:46:35|3.4926
23:46:36|3.4926
23:46:37|3.4904
23:46:38|3.4904
23:46:39|3.4854
23:46:40|3.4854
23:46:42|3.4854
23:46:43|3.4874
23:46:44|3.4862
23:46:45|3.4862
23:46:46|3.4848
23:46:47|3.488
23:46:48|3.488
23:46:49|3.488
23:46:50|3.488
23:46:51|3.491
23:46:52|3.491
23:46:53|3.4903
23:46:54|3.4913
23:46:55|3.4913
23:46:56|3.4904
23:46:57|3.4904
23:46:58|3.49
23:46:59|3.4854
23:47:01|3.4919
23:47:02|3.4862
23:47:03|3.4848
23:47:04|3.4846
23:47:04|3.4846
23:47:06|3.4853
23:47:06|3.4861
23:47:08|3.4923
23:47:08|3.4923
23:47:10|3.4922
23:47:12|3.4962
23:47:12|3.4919
23:47:13|3.4913
23:47:14|3.4913
23:47:15|3.4913
23:47:16|3.4923
23:47:17|3.495
23:47:18|3.4899
23:47:19|3.4899
23:47:21|3.4823
23:47:22|3.48
23:47:23|3.4873
23:47:24|3.49
23:47:25|3.4899
23:47:27|3.488
23:47:28|3.488
23:47:29|3.482
23:47:30|3.4856
23:47:31|3.4818
23:47:31|3.4863
23:47:33|3.4863
23:47:34|3.4863
23:47:35|3.4863
23:47:35|3.4861
23:47:37|3.4864
23:47:37|3.49
23:47:39|3.4859
23:47:39|3.4859
23:47:41|3.49
23:47:41|3.49
23:47:43|3.49
23:47:44|3.49
23:47:44|3.49
23:47:45|3.4935
23:47:47|3.4935
23:47:47|3.4935
23:47:48|3.4974
23:47:50|3.4923
23:47:51|3.4923
23:47:51|3.4914
23:47:53|3.4914
23:47:54|3.4914
23:47:54|3.4914
23:47:55|3.4914
23:47:56|3.49
23:47:58|3.49
23:47:59|3.49
23:48:00|3.49
23:48:01|3.4877
23:48:02|3.4854
23:48:03|3.4897
23:48:04|3.4938
23:48:05|3.4938
23:48:06|3.49
23:48:07|3.4938
23:48:08|3.4938
23:48:09|3.49
23:48:10|3.49
23:48:11|3.4887
23:48:12|3.4854
23:48:13|3.4898
23:48:14|3.4851
23:48:15|3.4844
23:48:17|3.4823
23:48:17|3.482
23:48:18|3.48
23:48:19|3.4718
23:48:21|3.4785
23:48:22|3.48
23:48:23|3.48
23:48:24|3.48
23:48:24|3.4759
23:48:25|3.4746
23:48:26|3.4746
23:48:28|3.4768
23:48:29|3.4766
23:48:29|3.4799
23:48:31|3.4795
23:48:32|3.475
23:48:33|3.475
23:48:34|3.4798
23:48:35|3.4798
23:48:36|3.4796
23:48:37|3.4717
23:48:38|3.4724
23:48:39|3.47
23:48:40|3.4724
23:48:41|3.4754
23:48:42|3.4754
23:48:43|3.4746
23:48:44|3.4822
23:48:45|3.4861
23:48:46|3.4749
23:48:47|3.4747
23:48:48|3.4796
23:48:49|3.481
23:48:50|3.4822
23:48:51|3.4822
23:48:52|3.4845
23:48:53|3.4845
23:48:54|3.4845
23:48:55|3.48
23:48:56|3.48
23:48:58|3.484
23:48:59|3.484
23:48:59|3.481
23:49:00|3.481
23:49:03|3.4875
23:49:03|3.4875
23:49:04|3.4871
23:49:05|3.4871
23:49:06|3.4871
23:49:07|3.4871
23:49:08|3.4853
23:49:09|3.4853
23:49:10|3.484
23:49:11|3.484
23:49:13|3.484
23:49:13|3.484
23:49:15|3.4867
23:49:16|3.4867
23:49:17|3.49
23:49:18|3.4881
23:49:19|3.4836
23:49:20|3.4836
23:49:21|3.4836
23:49:22|3.4836
23:49:23|3.4836
23:49:24|3.4897
23:49:26|3.4897
23:49:27|3.4897
23:49:28|3.4897
23:49:29|3.4905
23:49:29|3.493
23:49:30|3.4904
23:49:32|3.493
23:49:33|3.4904
23:49:34|3.4904
23:49:35|3.4904
23:49:36|3.4905
23:49:37|3.4934
23:49:37|3.4999
23:49:38|3.4996
23:49:40|3.5025
23:49:40|3.5055
23:49:41|3.5055
23:49:42|3.5077
23:49:44|3.5043
23:49:44|3.5047
23:49:46|3.5074
23:49:47|3.5071
23:49:48|3.5079
23:49:49|3.4999
23:49:50|3.507
23:49:51|3.507
23:49:52|3.5008
23:49:53|3.5053
23:49:54|3.5053
23:49:55|3.5052
23:49:56|3.5052
23:49:57|3.5053
23:49:58|3.5056
23:49:59|3.4976
23:50:00|3.4976
23:50:01|3.4904
23:50:03|3.4967
23:50:05|3.4967
23:50:06|3.4967
23:50:06|3.4969
23:50:07|3.4974
23:50:09|3.4959
23:50:11|3.4955
23:50:11|3.4955
23:50:12|3.4955
23:50:13|3.4956
23:50:15|3.4956
23:50:15|3.4933
23:50:17|3.503
23:50:17|3.5041
23:50:18|3.5067
23:50:19|3.5005
23:50:21|3.5071
23:50:21|3.5071
23:50:22|3.4999
23:50:23|3.4999
23:50:25|3.5
23:50:26|3.5052
23:50:27|3.5052
23:50:27|3.5052
23:50:28|3.506
23:50:30|3.506
23:50:31|3.5088
23:50:32|3.506
23:50:33|3.506
23:50:34|3.5004
23:50:35|3.5004
23:50:36|3.502
23:50:37|3.507
23:50:38|3.5019
23:50:40|3.5043
23:50:40|3.5042
23:50:41|3.5
23:50:43|3.5002
23:50:43|3.5002
23:50:44|3.5044
23:50:45|3.5044
23:50:47|3.4998
23:50:48|3.4999
23:50:49|3.4981
23:50:50|3.4981
23:50:51|3.4999
23:50:52|3.4946
23:50:53|3.4946
23:50:54|3.4973
23:50:55|3.4973
23:50:56|3.497
23:50:57|3.4971
23:50:58|3.4971
23:50:59|3.4999
23:51:00|3.4996
23:51:01|3.4996
23:51:02|3.4993
23:51:03|3.4996
23:51:04|3.4996
23:51:06|3.4993
23:51:07|3.4977
23:51:08|3.4978
23:51:10|3.4999
23:51:11|3.4993
23:51:12|3.4953
23:51:13|3.5
23:51:13|3.498
23:51:15|3.4974
23:51:17|3.4963
23:51:17|3.4963
23:51:18|3.4929
23:51:19|3.4963
23:51:20|3.4907
23:51:22|3.4866
23:51:23|3.4866
23:51:23|3.4887
23:51:25|3.4884
23:51:26|3.4872
23:51:28|3.4914
23:51:29|3.4918
23:51:29|3.4929
23:51:30|3.4929
23:51:31|3.49
23:51:32|3.49
23:51:33|3.4918
23:51:34|3.4918
23:51:36|3.49
23:51:36|3.4898
23:51:37|3.4931
23:51:39|3.4896
23:51:39|3.4926
23:51:40|3.4937
23:51:41|3.4896
23:51:42|3.4917
23:51:44|3.4944
23:51:44|3.4972
23:51:45|3.4985
23:51:47|3.4907
23:51:47|3.4907
23:51:49|3.4922
23:51:50|3.4954
23:51:51|3.4924
23:51:52|3.4924
23:51:53|3.4924
23:51:54|3.4973
23:51:55|3.4988
23:51:56|3.4988
23:51:57|3.4986
23:51:58|3.4986
23:51:59|3.4985
23:52:00|3.4956
23:52:01|3.4956
23:52:02|3.4956
23:52:03|3.4954
23:52:04|3.4944
23:52:06|3.4944
23:52:08|3.4973
23:52:08|3.4944
23:52:10|3.4977
23:52:11|3.4978
23:52:13|3.4948
23:52:14|3.4948
23:52:15|3.4948
23:52:16|3.4967
23:52:16|3.495
23:52:18|3.4961
23:52:19|3.4956
23:52:20|3.4941
23:52:21|3.4941
23:52:21|3.4908
23:52:23|3.4941
23:52:24|3.4941
23:52:25|3.4946
23:52:26|3.49
23:52:26|3.49
23:52:27|3.49
23:52:29|3.49
23:52:30|3.4951
23:52:30|3.4951
23:52:32|3.4968
23:52:33|3.4969
23:52:34|3.4913
23:52:34|3.4913
23:52:35|3.4913
23:52:37|3.4913
23:52:39|3.4913
23:52:40|3.4913
23:52:41|3.4918
23:52:42|3.4946
23:52:43|3.4946
23:52:44|3.4946
23:52:45|3.496
23:52:46|3.4984
23:52:47|3.4946
23:52:48|3.4946
23:52:49|3.4946
23:52:50|3.4946
23:52:51|3.4946
23:52:52|3.4946
23:52:53|3.4946
23:52:54|3.4936
23:52:55|3.4936
23:52:56|3.49
23:52:57|3.49
23:52:58|3.4937
23:52:59|3.4937
23:53:00|3.4948
23:53:01|3.4901
23:53:02|3.4901
23:53:03|3.4929
23:53:04|3.4929
23:53:05|3.4961
23:53:07|3.496
23:53:08|3.496
23:53:08|3.496
23:53:09|3.4963
23:53:11|3.4983
23:53:12|3.5
23:53:13|3.5
23:53:14|3.5029
23:53:14|3.5009
23:53:16|3.4999
23:53:16|3.5009
23:53:18|3.5
23:53:19|3.5
23:53:20|3.5027
23:53:22|3.5027
23:53:23|3.5051
23:53:24|3.5051
23:53:26|3.5052
23:53:27|3.5052
23:53:28|3.5051
23:53:29|3.5051
23:53:30|3.5085
23:53:31|3.5051
23:53:32|3.5052
23:53:33|3.5182
23:53:34|3.5182
23:53:35|3.5106
23:53:36|3.514
23:53:37|3.5109
23:53:38|3.5133
23:53:39|3.5096
23:53:40|3.5167
23:53:41|3.5168
23:53:43|3.5154
23:53:44|3.5116
23:53:45|3.5116
23:53:46|3.5121
23:53:47|3.5182
23:53:47|3.5182
23:53:49|3.5185
23:53:50|3.5182
23:53:50|3.5184
23:53:51|3.5182
23:53:53|3.5193
23:53:54|3.5182
23:53:55|3.5195
23:53:56|3.5211
23:53:57|3.5232
23:53:58|3.5232
23:53:59|3.5272
23:54:00|3.5272
23:54:01|3.5221
23:54:02|3.5263
23:54:03|3.5263
23:54:04|3.5263
23:54:05|3.5269
23:54:05|3.5269
23:54:08|3.5263
23:54:08|3.5263
23:54:09|3.5263
23:54:10|3.5268
23:54:11|3.5269
23:54:12|3.5269
23:54:13|3.5263
23:54:14|3.5295
23:54:15|3.53
23:54:16|3.53
23:54:17|3.5269
23:54:18|3.53
23:54:19|3.53
23:54:20|3.53
23:54:21|3.53
23:54:23|3.5315
23:54:24|3.5374
23:54:25|3.54
23:54:26|3.5378
23:54:26|3.5378
23:54:28|3.5354
23:54:29|3.5314
23:54:30|3.5241
23:54:31|3.5257
23:54:32|3.526
23:54:32|3.528
23:54:34|3.5272
23:54:35|3.5366
23:54:36|3.5366
23:54:37|3.5275
23:54:38|3.5333
23:54:39|3.5201
23:54:39|3.5179
23:54:42|3.5192
23:54:42|3.5179
23:54:44|3.514
23:54:44|3.517
23:54:45|3.5373
23:54:46|3.531
23:54:47|3.5283
23:54:48|3.5306
23:54:49|3.524
23:54:51|3.5222
23:54:51|3.5199
23:54:52|3.5232
23:54:53|3.5232
23:54:55|3.5222
23:54:56|3.5223
23:54:57|3.5225
23:54:58|3.5248
23:54:59|3.5242
23:55:00|3.5247
23:55:01|3.5247
23:55:02|3.5233
23:55:03|3.5231
23:55:04|3.5231
23:55:05|3.5231
23:55:07|3.5219
23:55:09|3.5219
23:55:10|3.5213
23:55:11|3.5189
23:55:12|3.5162
23:55:14|3.5156
23:55:14|3.5131
23:55:17|3.516
23:55:17|3.5157
23:55:18|3.5156
23:55:19|3.5185
23:55:20|3.5181
23:55:21|3.5136
23:55:22|3.5136
23:55:23|3.5113
23:55:24|3.5069
23:55:25|3.5074
23:55:26|3.5075
23:55:28|3.5075
23:55:28|3.5075
23:55:29|3.5076
23:55:30|3.5074
23:55:31|3.512
23:55:32|3.5167
23:55:33|3.5089
23:55:34|3.5089
23:55:35|3.5087
23:55:36|3.5096
23:55:37|3.512
23:55:38|3.5107
23:55:39|3.5184
23:55:40|3.5141
23:55:41|3.5141
23:55:42|3.5141
23:55:43|3.5146
23:55:44|3.5175
23:55:45|3.5175
23:55:46|3.5175
23:55:47|3.5178
23:55:48|3.5144
23:55:49|3.517
23:55:50|3.5176
23:55:51|3.5145
23:55:52|3.5178
23:55:53|3.5178
23:55:54|3.5213
23:55:55|3.5221
23:55:56|3.5221
23:55:57|3.5207
23:55:58|3.5223
23:56:00|3.5181
23:56:00|3.5181
23:56:02|3.521
23:56:03|3.5172
23:56:04|3.5173
23:56:06|3.5144
23:56:07|3.5184
23:56:08|3.5183
23:56:09|3.5183
23:56:10|3.5183
23:56:12|3.5254
23:56:12|3.5254
23:56:13|3.5254
23:56:14|3.5254
23:56:16|3.5254
23:56:17|3.5254
23:56:18|3.5254
23:56:19|3.5254
23:56:21|3.5204
23:56:21|3.5204
23:56:23|3.5204
23:56:24|3.5204
23:56:25|3.5204
23:56:26|3.5204
23:56:27|3.5204
23:56:28|3.5208
23:56:29|3.5208
23:56:30|3.5156
23:56:31|3.5199
23:56:31|3.5196
23:56:32|3.5196
23:56:34|3.5208
23:56:35|3.5209
23:56:36|3.5211
23:56:37|3.5211
23:56:38|3.5211
23:56:39|3.5222
23:56:40|3.5222
23:56:41|3.5222
23:56:42|3.517
23:56:43|3.517
23:56:44|3.517
23:56:45|3.5175
23:56:45|3.5175
23:56:47|3.5175
23:56:48|3.5175
23:56:48|3.5192
23:56:49|3.5215
23:56:51|3.5251
23:56:52|3.5254
23:56:53|3.5288
23:56:54|3.5298
23:56:55|3.5256
23:56:56|3.53
23:56:57|3.5297
23:56:58|3.5241
23:56:59|3.5241
23:57:00|3.5241
23:57:01|3.5241
23:57:02|3.5244
23:57:03|3.5244
23:57:04|3.5244
23:57:05|3.5253
23:57:06|3.5253
23:57:07|3.5227
23:57:08|3.5217
23:57:10|3.5288
23:57:12|3.5288
23:57:13|3.5288
23:57:14|3.5211
23:57:14|3.5211
23:57:15|3.5211
23:57:16|3.522
23:57:18|3.5192
23:57:19|3.5188
23:57:20|3.5188
23:57:21|3.5227
23:57:22|3.5227
23:57:24|3.5235
23:57:25|3.52
23:57:26|3.5213
23:57:27|3.5234
23:57:27|3.5234
23:57:28|3.5238
23:57:30|3.5237
23:57:31|3.5239
23:57:31|3.5239
23:57:32|3.5239
23:57:34|3.5224
23:57:35|3.5217
23:57:35|3.5202
23:57:36|3.52
23:57:38|3.5239
23:57:39|3.5239
23:57:39|3.5205
23:57:41|3.5205
23:57:42|3.5205
23:57:43|3.5203
23:57:43|3.5203
23:57:44|3.5203
23:57:45|3.5203
23:57:47|3.5239
23:57:47|3.5239
23:57:48|3.5239
23:57:50|3.5198
23:57:52|3.5199
23:57:52|3.5199
23:57:53|3.5209
23:57:54|3.5205
23:57:55|3.5204
23:57:56|3.5204
23:57:57|3.5204
23:57:58|3.5201
23:57:59|3.5249
23:58:00|3.5267
23:58:01|3.5269
23:58:02|3.525
23:58:03|3.525
23:58:04|3.525
23:58:05|3.5271
23:58:06|3.5269
23:58:08|3.527
23:58:09|3.5255
23:58:09|3.5231
23:58:11|3.5231
23:58:13|3.5231
23:58:14|3.5231
23:58:15|3.5231
23:58:15|3.5231
23:58:16|3.5252
23:58:18|3.53
23:58:19|3.5238
23:58:20|3.5238
23:58:21|3.5184
23:58:21|3.5169
23:58:23|3.5162
23:58:23|3.5159
23:58:24|3.5136
23:58:26|3.5138
23:58:27|3.5138
23:58:28|3.5138
23:58:28|3.5133
23:58:30|3.5136
23:58:31|3.513
23:58:32|3.513
23:58:33|3.5133
23:58:34|3.5145
23:58:35|3.5162
23:58:36|3.5168
23:58:37|3.525
23:58:38|3.5138
23:58:39|3.5138
23:58:40|3.5145
23:58:41|3.5145
23:58:42|3.5122
23:58:43|3.5141
23:58:44|3.5141
23:58:45|3.5155
23:58:46|3.5168
23:58:47|3.5168
23:58:48|3.5173
23:58:49|3.5173
23:58:51|3.5199
23:58:51|3.5163
23:58:52|3.5157
23:58:54|3.5187
23:58:55|3.5189
23:58:56|3.5196
23:58:57|3.5196
23:58:58|3.5196
23:58:59|3.5196
23:59:00|3.5196
23:59:01|3.5092
23:59:03|3.5093
23:59:04|3.5085
23:59:04|3.5071
23:59:06|3.5093
23:59:06|3.5111
23:59:07|3.5109
23:59:08|3.5127
23:59:09|3.5141
23:59:11|3.5072
23:59:13|3.5097
23:59:14|3.5099
23:59:16|3.5097
23:59:17|3.51
23:59:18|3.5098
23:59:19|3.5074
23:59:20|3.5032
23:59:21|3.5
23:59:21|3.5046
23:59:23|3.5044
23:59:24|3.5133
23:59:25|3.5073
23:59:26|3.5113
23:59:28|3.5083
23:59:28|3.5174
23:59:29|3.5129
23:59:30|3.5129
23:59:32|3.5161
23:59:32|3.5149
23:59:34|3.5101
23:59:34|3.5101
23:59:35|3.5076
23:59:37|3.5083
23:59:38|3.5149
23:59:39|3.5158
23:59:40|3.5193
23:59:41|3.5112
23:59:42|3.5114
23:59:43|3.5114
23:59:44|3.5114
23:59:45|3.5113
23:59:46|3.5113
23:59:47|3.5113
23:59:48|3.5107
23:59:49|3.5107
23:59:50|3.5106
23:59:51|3.5186
23:59:52|3.5183
23:59:53|3.5183
23:59:54|3.518
23:59:55|3.515
23:59:56|3.511
23:59:57|3.5059
23:59:58|3.5067
23:59:59|3.5021