00:00:01|5.4902
00:00:02|5.4902
00:00:03|5.4977
00:00:05|5.4719
00:00:05|5.4719
00:00:06|5.47
00:00:07|5.4719
00:00:08|5.4719
00:00:09|5.4639
00:00:11|5.44
00:00:12|5.4492
00:00:13|5.4474
00:00:14|5.4399
00:00:16|5.4285
00:00:16|5.4268
00:00:17|5.43
00:00:18|5.443
00:00:19|5.4316
00:00:20|5.4272
00:00:22|5.4317
00:00:23|5.43
00:00:24|5.4376
00:00:25|5.4272
00:00:26|5.4265
00:00:27|5.4259
00:00:28|5.4404
00:00:29|5.4405
00:00:30|5.4328
00:00:31|5.4376
00:00:32|5.4401
00:00:33|5.4674
00:00:34|5.5469
00:00:35|5.54
00:00:36|5.53
00:00:38|5.5077
00:00:38|5.5048
00:00:40|5.5068
00:00:42|5.5
00:00:42|5.4884
00:00:44|5.52
00:00:45|5.4999
00:00:47|5.4767
00:00:48|5.4742
00:00:48|5.4741
00:00:49|5.4807
00:00:51|5.4865
00:00:51|5.49
00:00:53|5.4934
00:00:53|5.4956
00:00:55|5.4956
00:00:55|5.491
00:00:56|5.4855
00:00:57|5.4871
00:00:58|5.4978
00:00:59|5.5
00:01:01|5.5
00:01:02|5.4976
00:01:03|5.4911
00:01:03|5.491
00:01:05|5.4865
00:01:05|5.4949
00:01:07|5.4949
00:01:07|5.5
00:01:08|5.505
00:01:10|5.5088
00:01:11|5.5082
00:01:11|5.5053
00:01:13|5.491
00:01:13|5.491
00:01:14|5.49
00:01:16|5.4719
00:01:16|5.4578
00:01:18|5.4578
00:01:18|5.4555
00:01:20|5.4576
00:01:20|5.4599
00:01:22|5.4703
00:01:22|5.4754
00:01:23|5.4712
00:01:25|5.4577
00:01:26|5.4555
00:01:27|5.4592
00:01:27|5.4496
00:01:29|5.4494
00:01:29|5.4496
00:01:30|5.4563
00:01:31|5.45
00:01:33|5.4488
00:01:34|5.4429
00:01:34|5.4419
00:01:35|5.4422
00:01:36|5.4547
00:01:38|5.44
00:01:40|5.44
00:01:41|5.4399
00:01:42|5.44
00:01:44|5.4372
00:01:44|5.4315
00:01:46|5.45
00:01:47|5.4395
00:01:48|5.4441
00:01:49|5.4429
00:01:51|5.4433
00:01:52|5.4546
00:01:53|5.4545
00:01:54|5.4574
00:01:55|5.4574
00:01:56|5.4536
00:01:57|5.4443
00:01:58|5.4444
00:01:59|5.4501
00:02:00|5.4491
00:02:01|5.4467
00:02:03|5.4279
00:02:03|5.4331
00:02:05|5.42
00:02:06|5.42
00:02:06|5.4199
00:02:08|5.41
00:02:09|5.41
00:02:10|5.409
00:02:11|5.4
00:02:13|5.4
00:02:14|5.396
00:02:14|5.3901
00:02:16|5.3945
00:02:17|5.394
00:02:18|5.3901
00:02:18|5.3864
00:02:20|5.3863
00:02:20|5.38
00:02:22|5.38
00:02:22|5.37
00:02:24|5.3708
00:02:24|5.3645
00:02:25|5.3766
00:02:26|5.3774
00:02:28|5.3771
00:02:28|5.376
00:02:30|5.3666
00:02:30|5.3634
00:02:32|5.3658
00:02:33|5.3704
00:02:33|5.3663
00:02:34|5.4028
00:02:36|5.4207
00:02:36|5.4323
00:02:38|5.4291
00:02:39|5.4289
00:02:41|5.4201
00:02:42|5.42
00:02:42|5.44
00:02:43|5.45
00:02:45|5.4501
00:02:46|5.4548
00:02:47|5.4465
00:02:47|5.4509
00:02:49|5.4512
00:02:49|5.4573
00:02:51|5.455
00:02:52|5.4553
00:02:53|5.4546
00:02:54|5.4474
00:02:55|5.4455
00:02:56|5.44
00:02:58|5.4301
00:02:58|5.4312
00:02:59|5.4298
00:03:01|5.4298
00:03:02|5.42
00:03:03|5.4181
00:03:04|5.4093
00:03:05|5.4
00:03:06|5.41
00:03:07|5.4175
00:03:08|5.4174
00:03:09|5.4184
00:03:11|5.4091
00:03:12|5.4044
00:03:13|5.4044
00:03:14|5.41
00:03:14|5.4098
00:03:15|5.3962
00:03:16|5.4029
00:03:18|5.3998
00:03:18|5.3939
00:03:20|5.3932
00:03:21|5.3923
00:03:21|5.3878
00:03:23|5.3901
00:03:24|5.39
00:03:25|5.3767
00:03:26|5.3636
00:03:27|5.3528
00:03:28|5.3572
00:03:29|5.35
00:03:30|5.3562
00:03:31|5.35
00:03:32|5.35
00:03:34|5.3741
00:03:34|5.3741
00:03:35|5.3603
00:03:36|5.38
00:03:37|5.3788
00:03:38|5.3721
00:03:40|5.3667
00:03:41|5.3591
00:03:43|5.3571
00:03:44|5.353
00:03:45|5.3568
00:03:46|5.35
00:03:47|5.3511
00:03:48|5.35
00:03:49|5.3433
00:03:50|5.3303
00:03:51|5.3204
00:03:52|5.3605
00:03:53|5.3774
00:03:54|5.3695
00:03:55|5.3737
00:03:56|5.3786
00:03:57|5.3652
00:03:58|5.36
00:03:59|5.3772
00:04:00|5.3707
00:04:01|5.3645
00:04:02|5.3585
00:04:04|5.3602
00:04:04|5.3564
00:04:06|5.3603
00:04:06|5.3611
00:04:08|5.3911
00:04:09|5.403
00:04:10|5.403
00:04:11|5.4029
00:04:12|5.4378
00:04:13|5.4474
00:04:14|5.45
00:04:14|5.46
00:04:15|5.4342
00:04:17|5.4311
00:04:17|5.4355
00:04:19|5.4231
00:04:20|5.4179
00:04:21|5.3899
00:04:22|5.4029
00:04:23|5.4198
00:04:24|5.4283
00:04:25|5.4301
00:04:26|5.4407
00:04:27|5.4369
00:04:28|5.4407
00:04:29|5.4407
00:04:30|5.4302
00:04:31|5.4281
00:04:32|5.4296
00:04:33|5.434
00:04:34|5.4266
00:04:35|5.4269
00:04:36|5.4258
00:04:37|5.4263
00:04:38|5.4255
00:04:39|5.4269
00:04:40|5.4255
00:04:42|5.4
00:04:42|5.4079
00:04:43|5.3914
00:04:45|5.4
00:04:46|5.4
00:04:47|5.3999
00:04:47|5.42
00:04:49|5.4202
00:04:50|5.4208
00:04:51|5.4257
00:04:53|5.4299
00:04:54|5.4282
00:04:55|5.4304
00:04:56|5.4376
00:04:56|5.4267
00:04:58|5.4259
00:04:59|5.4259
00:05:00|5.4298
00:05:01|5.45
00:05:02|5.4456
00:05:03|5.4487
00:05:05|5.4419
00:05:06|5.4567
00:05:07|5.4628
00:05:08|5.4721
00:05:08|5.4825
00:05:10|5.5
00:05:11|5.5099
00:05:12|5.4901
00:05:13|5.5006
00:05:14|5.5013
00:05:15|5.5184
00:05:16|5.5139
00:05:17|5.5096
00:05:18|5.5138
00:05:19|5.5134
00:05:20|5.5138
00:05:21|5.51
00:05:22|5.5172
00:05:23|5.5137
00:05:24|5.5082
00:05:25|5.5077
00:05:26|5.5084
00:05:27|5.5081
00:05:28|5.5141
00:05:29|5.5141
00:05:30|5.514
00:05:31|5.5141
00:05:32|5.5129
00:05:33|5.5113
00:05:34|5.5299
00:05:35|5.5315
00:05:36|5.5227
00:05:37|5.5265
00:05:38|5.5146
00:05:39|5.555
00:05:40|5.5511
00:05:42|5.5483
00:05:44|5.5545
00:05:44|5.5558
00:05:45|5.5558
00:05:47|5.552
00:05:49|5.564
00:05:49|5.5687
00:05:51|5.5733
00:05:51|5.5975
00:05:53|5.5849
00:05:54|5.5902
00:05:56|5.5918
00:05:56|5.62
00:05:57|5.65
00:05:59|5.6437
00:05:59|5.6485
00:06:02|5.6215
00:06:02|5.6299
00:06:04|5.6473
00:06:05|5.6478
00:06:06|5.6345
00:06:07|5.6368
00:06:08|5.6369
00:06:09|5.6378
00:06:10|5.6261
00:06:11|5.6191
00:06:12|5.6126
00:06:13|5.6172
00:06:14|5.6083
00:06:15|5.6114
00:06:16|5.61
00:06:17|5.605
00:06:18|5.6
00:06:19|5.6
00:06:20|5.6
00:06:21|5.6
00:06:22|5.6
00:06:23|5.6044
00:06:24|5.6
00:06:25|5.6
00:06:26|5.597
00:06:27|5.5892
00:06:28|5.583
00:06:29|5.5802
00:06:29|5.5798
00:06:31|5.582
00:06:32|5.5861
00:06:32|5.59
00:06:33|5.59
00:06:35|5.5945
00:06:36|5.5939
00:06:36|5.596
00:06:39|5.6056
00:06:39|5.6055
00:06:40|5.6148
00:06:41|5.6151
00:06:43|5.6077
00:06:44|5.6109
00:06:45|5.606
00:06:47|5.5859
00:06:48|5.5788
00:06:49|5.5762
00:06:50|5.5752
00:06:52|5.574
00:06:52|5.5732
00:06:53|5.5702
00:06:55|5.5717
00:06:56|5.5811
00:06:57|5.5842
00:06:59|5.5832
00:06:59|5.5817
00:07:01|5.584
00:07:01|5.584
00:07:03|5.5851
00:07:04|5.5851
00:07:05|5.5851
00:07:06|5.5949
00:07:07|5.5949
00:07:08|5.5947
00:07:10|5.5828
00:07:10|5.5753
00:07:11|5.566
00:07:12|5.5493
00:07:13|5.5385
00:07:15|5.5441
00:07:16|5.5457
00:07:18|5.5522
00:07:18|5.55
00:07:19|5.5564
00:07:20|5.5825
00:07:21|5.578
00:07:23|5.569
00:07:24|5.5639
00:07:25|5.5617
00:07:26|5.5519
00:07:27|5.5636
00:07:28|5.5689
00:07:29|5.5598
00:07:30|5.5598
00:07:31|5.5716
00:07:32|5.5809
00:07:33|5.5951
00:07:34|5.582
00:07:35|5.58
00:07:36|5.58
00:07:37|5.57
00:07:38|5.5698
00:07:39|5.5639
00:07:40|5.5697
00:07:41|5.58
00:07:42|5.58
00:07:43|5.5695
00:07:45|5.5667
00:07:45|5.5669
00:07:47|5.5637
00:07:48|5.5633
00:07:50|5.5612
00:07:51|5.5617
00:07:52|5.5602
00:07:53|5.5508
00:07:54|5.5559
00:07:56|5.5538
00:07:57|5.553
00:07:57|5.5507
00:07:58|5.5576
00:07:59|5.5538
00:08:01|5.556
00:08:02|5.5594
00:08:03|5.57
00:08:04|5.56
00:08:05|5.5557
00:08:06|5.5667
00:08:06|5.5794
00:08:08|5.585
00:08:09|5.5835
00:08:10|5.6079
00:08:11|5.6139
00:08:12|5.5836
00:08:13|5.603
00:08:14|5.6067
00:08:15|5.594
00:08:16|5.6093
00:08:16|5.6203
00:08:18|5.6208
00:08:20|5.643
00:08:20|5.6429
00:08:21|5.6485
00:08:22|5.6442
00:08:23|5.6429
00:08:24|5.6436
00:08:25|5.6373
00:08:26|5.65
00:08:27|5.6386
00:08:28|5.6253
00:08:29|5.6207
00:08:31|5.619
00:08:31|5.6091
00:08:32|5.6079
00:08:33|5.6104
00:08:34|5.6104
00:08:35|5.6093
00:08:36|5.6095
00:08:37|5.6207
00:08:38|5.62
00:08:39|5.62
00:08:40|5.6142
00:08:41|5.599
00:08:42|5.59
00:08:44|5.5835
00:08:46|5.5967
00:08:47|5.5953
00:08:48|5.5989
00:08:50|5.5984
00:08:50|5.5905
00:08:51|5.5789
00:08:52|5.5789
00:08:54|5.5773
00:08:54|5.5903
00:08:55|5.5922
00:08:57|5.5945
00:08:57|5.5912
00:08:58|5.5954
00:08:59|5.5895
00:09:01|5.5948
00:09:02|5.5948
00:09:04|5.5866
00:09:05|5.5795
00:09:06|5.5806
00:09:08|5.5898
00:09:08|5.5966
00:09:10|5.597
00:09:11|5.596
00:09:12|5.596
00:09:14|5.5845
00:09:14|5.589
00:09:15|5.5885
00:09:16|5.5961
00:09:17|5.6047
00:09:18|5.6047
00:09:19|5.601
00:09:20|5.6021
00:09:21|5.6065
00:09:22|5.59
00:09:23|5.5885
00:09:24|5.5932
00:09:25|5.611
00:09:26|5.6041
00:09:27|5.6058
00:09:28|5.6038
00:09:29|5.61
00:09:30|5.6138
00:09:31|5.6113
00:09:32|5.6118
00:09:33|5.6019
00:09:34|5.599
00:09:35|5.6034
00:09:36|5.6054
00:09:37|5.61
00:09:38|5.6065
00:09:40|5.6368
00:09:41|5.6346
00:09:42|5.6511
00:09:43|5.6542
00:09:44|5.6576
00:09:45|5.6557
00:09:47|5.64
00:09:48|5.638
00:09:50|5.66
00:09:50|5.65
00:09:51|5.6435
00:09:53|5.6192
00:09:55|5.6572
00:09:55|5.6696
00:09:57|5.62
00:09:58|5.62
00:09:59|5.6391
00:09:59|5.64
00:10:01|5.6405
00:10:02|5.6437
00:10:02|5.6475
00:10:03|5.6403
00:10:05|5.6298
00:10:07|5.65
00:10:07|5.66
00:10:08|5.6651
00:10:10|5.6618
00:10:11|5.6605
00:10:12|5.66
00:10:12|5.6645
00:10:13|5.665
00:10:14|5.6612
00:10:16|5.6671
00:10:17|5.6692
00:10:18|5.6715
00:10:19|5.6679
00:10:20|5.6691
00:10:22|5.661
00:10:23|5.6632
00:10:24|5.6399
00:10:24|5.63
00:10:25|5.632
00:10:26|5.6281
00:10:28|5.6264
00:10:29|5.6399
00:10:30|5.6441
00:10:31|5.6521
00:10:32|5.6465
00:10:33|5.6434
00:10:35|5.6474
00:10:35|5.6394
00:10:37|5.6199
00:10:37|5.6027
00:10:38|5.6066
00:10:40|5.6048
00:10:41|5.6067
00:10:42|5.6101
00:10:43|5.6253
00:10:43|5.6
00:10:44|5.609
00:10:45|5.62
00:10:46|5.6105
00:10:48|5.6014
00:10:50|5.601
00:10:51|5.5999
00:10:52|5.5998
00:10:54|5.5945
00:10:54|5.5956
00:10:56|5.5945
00:10:56|5.5885
00:10:57|5.5885
00:10:58|5.5885
00:11:00|5.5885
00:11:01|5.5898
00:11:02|5.5987
00:11:04|5.61
00:11:05|5.6123
00:11:06|5.6123
00:11:08|5.6457
00:11:09|5.6502
00:11:10|5.6497
00:11:11|5.6289
00:11:12|5.6191
00:11:13|5.6178
00:11:14|5.6188
00:11:16|5.6425
00:11:17|5.6025
00:11:18|5.6108
00:11:18|5.6202
00:11:20|5.6263
00:11:20|5.63
00:11:22|5.6303
00:11:23|5.6307
00:11:23|5.6
00:11:24|5.5926
00:11:25|5.5801
00:11:26|5.5867
00:11:28|5.592
00:11:29|5.5971
00:11:30|5.6106
00:11:31|5.6032
00:11:31|5.6038
00:11:33|5.5999
00:11:33|5.5922
00:11:35|5.5824
00:11:36|5.5907
00:11:37|5.5915
00:11:38|5.61
00:11:39|5.6067
00:11:40|5.6188
00:11:41|5.6339
00:11:41|5.623
00:11:43|5.6344
00:11:43|5.6332
00:11:44|5.6347
00:11:46|5.6349
00:11:46|5.6241
00:11:48|5.64
00:11:49|5.64
00:11:51|5.6651
00:11:52|5.6797
00:11:53|5.66
00:11:54|5.6641
00:11:55|5.6363
00:11:57|5.6512
00:11:57|5.6555
00:11:59|5.6497
00:11:59|5.6494
00:12:01|5.6409
00:12:02|5.6285
00:12:03|5.6276
00:12:04|5.6271
00:12:05|5.6051
00:12:06|5.605
00:12:07|5.6016
00:12:08|5.6065
00:12:09|5.6065
00:12:10|5.6184
00:12:11|5.6199
00:12:12|5.6177
00:12:13|5.6099
00:12:14|5.6254
00:12:15|5.6253
00:12:16|5.6223
00:12:17|5.6284
00:12:18|5.6304
00:12:19|5.63
00:12:20|5.6384
00:12:21|5.6452
00:12:22|5.65
00:12:23|5.65
00:12:24|5.6531
00:12:25|5.6501
00:12:26|5.6518
00:12:27|5.67
00:12:28|5.6764
00:12:29|5.6802
00:12:30|5.68
00:12:31|5.691
00:12:32|5.7
00:12:34|5.6579
00:12:34|5.6607
00:12:36|5.67
00:12:36|5.66
00:12:38|5.6592
00:12:39|5.6694
00:12:40|5.6705
00:12:41|5.6671
00:12:42|5.6619
00:12:43|5.6698
00:12:44|5.6501
00:12:45|5.6501
00:12:46|5.6539
00:12:47|5.66
00:12:48|5.6661
00:12:49|5.6868
00:12:50|5.6738
00:12:52|5.6626
00:12:53|5.6477
00:12:54|5.6464
00:12:56|5.65
00:12:56|5.6499
00:12:57|5.6499
00:12:59|5.6652
00:13:00|5.6652
00:13:01|5.6638
00:13:03|5.6808
00:13:04|5.7
00:13:05|5.706
00:13:06|5.7005
00:13:07|5.7211
00:13:08|5.7226
00:13:09|5.7157
00:13:10|5.697
00:13:11|5.681
00:13:12|5.6701
00:13:13|5.6919
00:13:14|5.6993
00:13:16|5.7272
00:13:16|5.7144
00:13:18|5.7201
00:13:19|5.7267
00:13:20|5.7272
00:13:21|5.725
00:13:22|5.7243
00:13:23|5.725
00:13:24|5.7273
00:13:25|5.7364
00:13:26|5.7318
00:13:27|5.735
00:13:28|5.7386
00:13:29|5.7361
00:13:30|5.7352
00:13:31|5.7364
00:13:32|5.7371
00:13:33|5.7416
00:13:34|5.74
00:13:35|5.7413
00:13:36|5.74
00:13:37|5.7408
00:13:38|5.7364
00:13:39|5.7308
00:13:40|5.7381
00:13:41|5.7414
00:13:42|5.7414
00:13:43|5.7448
00:13:44|5.7495
00:13:45|5.7474
00:13:46|5.7448
00:13:47|5.741
00:13:48|5.7213
00:13:49|5.73
00:13:50|5.7303
00:13:52|5.7331
00:13:52|5.7339
00:13:54|5.7268
00:13:55|5.7308
00:13:56|5.735
00:13:58|5.7149
00:14:00|5.709
00:14:00|5.7062
00:14:01|5.7017
00:14:02|5.7091
00:14:03|5.712
00:14:05|5.7111
00:14:06|5.7095
00:14:07|5.7091
00:14:08|5.7091
00:14:09|5.7123
00:14:10|5.7092
00:14:11|5.7115
00:14:13|5.73
00:14:14|5.7326
00:14:15|5.7337
00:14:16|5.7354
00:14:17|5.7359
00:14:18|5.736
00:14:19|5.7331
00:14:20|5.7299
00:14:21|5.73
00:14:22|5.7299
00:14:22|5.7396
00:14:24|5.7347
00:14:25|5.7483
00:14:26|5.7381
00:14:27|5.7381
00:14:28|5.7387
00:14:29|5.7374
00:14:30|5.733
00:14:31|5.7368
00:14:32|5.75
00:14:32|5.7604
00:14:34|5.77
00:14:35|5.7693
00:14:36|5.7646
00:14:37|5.8216
00:14:38|5.7948
00:14:39|5.7639
00:14:40|5.7683
00:14:41|5.7721
00:14:42|5.7655
00:14:43|5.7868
00:14:44|5.8
00:14:45|5.878
00:14:46|5.8772
00:14:47|5.85
00:14:48|5.8132
00:14:49|5.86
00:14:51|5.876
00:14:52|5.8899
00:14:54|5.8784
00:14:55|5.88
00:14:57|5.878
00:14:58|5.8764
00:14:58|5.8796
00:15:00|5.8966
00:15:01|5.9198
00:15:02|5.9141
00:15:04|5.9024
00:15:05|5.8966
00:15:06|5.8997
00:15:07|5.8942
00:15:08|5.898
00:15:10|5.9024
00:15:11|5.9024
00:15:12|5.9062
00:15:13|5.8969
00:15:14|5.8956
00:15:15|5.8999
00:15:16|5.9112
00:15:17|5.9087
00:15:18|5.95
00:15:19|5.9665
00:15:20|5.978
00:15:21|5.99
00:15:22|5.9768
00:15:23|5.9699
00:15:24|5.9582
00:15:26|5.9879
00:15:27|5.9897
00:15:28|5.9894
00:15:29|5.9869
00:15:29|5.9846
00:15:31|5.9864
00:15:32|5.98
00:15:33|5.9788
00:15:34|5.9697
00:15:35|5.9685
00:15:35|5.95
00:15:37|5.9457
00:15:38|5.9441
00:15:38|5.95
00:15:40|5.9431
00:15:41|5.9596
00:15:42|5.9505
00:15:43|5.9479
00:15:43|5.9413
00:15:45|5.9432
00:15:46|5.9582
00:15:46|5.9519
00:15:48|5.9199
00:15:49|5.9098
00:15:50|5.9152
00:15:51|5.926
00:15:52|5.9133
00:15:53|5.8828
00:15:55|5.8564
00:15:56|5.8557
00:15:57|5.8561
00:15:59|5.8125
00:16:00|5.8126
00:16:01|5.8129
00:16:02|5.8106
00:16:03|5.8193
00:16:04|5.8289
00:16:05|5.8599
00:16:06|5.8634
00:16:07|5.8551
00:16:08|5.8579
00:16:09|5.8561
00:16:10|5.8559
00:16:11|5.8558
00:16:12|5.8504
00:16:13|5.8347
00:16:14|5.8228
00:16:15|5.8193
00:16:16|5.8085
00:16:17|5.8052
00:16:18|5.8023
00:16:19|5.7989
00:16:20|5.7936
00:16:21|5.7974
00:16:22|5.8099
00:16:23|5.8237
00:16:24|5.8283
00:16:25|5.8263
00:16:26|5.8297
00:16:27|5.8293
00:16:28|5.8422
00:16:29|5.8439
00:16:30|5.8416
00:16:31|5.8394
00:16:32|5.8419
00:16:33|5.8238
00:16:34|5.8142
00:16:35|5.7799
00:16:36|5.7784
00:16:38|5.7799
00:16:39|5.7887
00:16:39|5.7888
00:16:40|5.792
00:16:42|5.7877
00:16:42|5.7882
00:16:44|5.79
00:16:45|5.79
00:16:45|5.7998
00:16:47|5.7997
00:16:48|5.8099
00:16:48|5.8135
00:16:50|5.8116
00:16:51|5.8136
00:16:52|5.82
00:16:54|5.798
00:16:54|5.8004
00:16:56|5.8266
00:16:57|5.8188
00:16:58|5.818
00:17:00|5.8208
00:17:01|5.8305
00:17:03|5.84
00:17:03|5.837
00:17:04|5.8298
00:17:06|5.8197
00:17:08|5.808
00:17:08|5.8022
00:17:09|5.8017
00:17:10|5.8006
00:17:11|5.8038
00:17:12|5.8168
00:17:13|5.8145
00:17:14|5.8119
00:17:16|5.8018
00:17:17|5.8079
00:17:18|5.8035
00:17:19|5.8145
00:17:20|5.8118
00:17:21|5.8035
00:17:22|5.8125
00:17:23|5.8099
00:17:24|5.8054
00:17:25|5.8214
00:17:26|5.8378
00:17:27|5.8396
00:17:28|5.8363
00:17:29|5.841
00:17:30|5.8499
00:17:31|5.85
00:17:32|5.85
00:17:33|5.8444
00:17:34|5.845
00:17:35|5.84
00:17:36|5.84
00:17:37|5.8411
00:17:37|5.8405
00:17:39|5.8478
00:17:39|5.86
00:17:41|5.8891
00:17:41|5.8898
00:17:43|5.8676
00:17:43|5.8677
00:17:45|5.8641
00:17:45|5.8539
00:17:47|5.8542
00:17:48|5.8572
00:17:49|5.867
00:17:50|5.89
00:17:50|5.8768
00:17:51|5.8763
00:17:53|5.8735
00:17:55|5.8815
00:17:55|5.8801
00:17:56|5.8999
00:17:57|5.9015
00:17:58|5.9048
00:17:59|5.9086
00:18:00|5.9131
00:18:01|5.9104
00:18:02|5.8954
00:18:03|5.8946
00:18:04|5.8973
00:18:06|5.9069
00:18:07|5.9095
00:18:08|5.9126
00:18:08|5.925
00:18:10|5.925
00:18:11|5.9231
00:18:12|5.9269
00:18:13|5.9157
00:18:14|5.9167
00:18:15|5.9399
00:18:16|5.9459
00:18:17|5.95
00:18:17|5.95
00:18:18|5.95
00:18:21|5.9595
00:18:21|5.9604
00:18:22|5.9604
00:18:23|5.9609
00:18:25|5.9597
00:18:26|5.9627
00:18:27|5.9675
00:18:28|5.9721
00:18:29|5.9738
00:18:30|5.977
00:18:31|5.9766
00:18:32|5.9777
00:18:33|5.9857
00:18:34|5.9842
00:18:34|5.9974
00:18:36|6.0013
00:18:37|6.0073
00:18:38|6.0048
00:18:38|6.0299
00:18:40|6.0313
00:18:41|6.031
00:18:42|6.
00:18:43|6.0209
00:18:44|6.0399
00:18:45|6.057
00:18:45|6.073
00:18:47|6.0552
00:18:47|6.0696
00:18:50|6.031
00:18:50|6.0393
00:18:51|6.0523
00:18:52|6.0571
00:18:53|6.0579
00:18:55|6.0302
00:18:57|6.0399
00:18:57|6.0391
00:18:59|6.0006
00:19:01|6.013
00:19:02|6.0184
00:19:03|6.0191
00:19:05|5.9834
00:19:05|5.9801
00:19:06|5.9828
00:19:07|6.0001
00:19:08|6.0033
00:19:09|6.0022
00:19:11|5.99
00:19:12|5.9944
00:19:14|5.991
00:19:14|5.9998
00:19:15|5.994
00:19:17|5.9841
00:19:17|5.9924
00:19:18|5.9873
00:19:19|6.01
00:19:20|6.0075
00:19:21|6.0093
00:19:22|6.0061
00:19:23|6.0361
00:19:24|6.03
00:19:25|6.0351
00:19:26|6.0398
00:19:27|6.0493
00:19:28|6.0454
00:19:29|6.0625
00:19:30|6.0628
00:19:31|6.068
00:19:32|6.0663
00:19:33|6.0782
00:19:34|6.0772
00:19:35|6.09
00:19:36|6.0817
00:19:37|6.0967
00:19:38|6.1
00:19:39|6.11
00:19:40|6.13
00:19:41|6.1167
00:19:42|6.1183
00:19:43|6.1042
00:19:44|6.0998
00:19:45|6.1077
00:19:46|6.0904
00:19:47|6.0889
00:19:48|6.0862
00:19:49|6.0859
00:19:50|6.0859
00:19:51|6.0863
00:19:52|6.0767
00:19:53|6.0656
00:19:54|6.049
00:19:56|6.0311
00:19:56|6.0394
00:19:58|6.0349
00:19:58|6.048
00:19:59|6.0414
00:20:00|6.06
00:20:01|6.0662
00:20:02|6.07
00:20:04|6.0673
00:20:05|6.0642
00:20:06|6.0664
00:20:07|6.0591
00:20:08|6.0523
00:20:10|6.0551
00:20:10|6.0201
00:20:12|6.0158
00:20:13|6.0155
00:20:14|6.0054
00:20:15|6.0029
00:20:16|5.9942
00:20:17|6.0095
00:20:17|6.0306
00:20:18|6.0447
00:20:20|6.0504
00:20:20|6.0327
00:20:22|6.0255
00:20:22|6.0313
00:20:24|6.05
00:20:24|6.0407
00:20:25|6.0414
00:20:27|6.0434
00:20:28|6.0469
00:20:28|6.0519
00:20:29|6.0255
00:20:31|6.0366
00:20:32|6.0347
00:20:32|6.0381
00:20:34|6.0502
00:20:34|6.0419
00:20:36|6.035
00:20:37|6.0367
00:20:38|6.0087
00:20:39|6.0188
00:20:40|6.0189
00:20:40|6.0248
00:20:42|6.0101
00:20:43|6.
00:20:44|6.01
00:20:45|5.9942
00:20:46|5.9958
00:20:47|5.9929
00:20:48|5.9776
00:20:49|5.9598
00:20:50|5.9599
00:20:51|5.9446
00:20:52|5.9434
00:20:53|5.9362
00:20:54|5.9499
00:20:55|5.9899
00:20:56|5.9875
00:20:56|5.9786
00:20:58|5.9651
00:20:59|5.9593
00:21:00|5.9608
00:21:01|5.9822
00:21:03|5.9868
00:21:03|5.977
00:21:05|5.9671
00:21:07|5.9598
00:21:08|5.9596
00:21:08|5.9434
00:21:10|5.9505
00:21:11|5.9454
00:21:12|5.95
00:21:13|5.951
00:21:14|5.9544
00:21:15|5.9626
00:21:16|5.9626
00:21:17|5.9724
00:21:18|5.98
00:21:19|5.9759
00:21:20|5.968
00:21:21|5.9513
00:21:22|5.9491
00:21:23|5.9475
00:21:24|5.9454
00:21:25|5.9402
00:21:26|5.9454
00:21:27|5.9562
00:21:28|5.9599
00:21:29|5.9401
00:21:30|5.9445
00:21:31|5.9401
00:21:32|5.9432
00:21:33|5.9588
00:21:34|5.9688
00:21:35|5.9685
00:21:36|5.9686
00:21:37|5.9657
00:21:38|5.94
00:21:39|5.9317
00:21:40|5.9476
00:21:41|5.9509
00:21:42|5.947
00:21:43|5.9385
00:21:44|5.9375
00:21:45|5.96
00:21:47|5.9628
00:21:48|5.9685
00:21:48|5.9655
00:21:49|5.9623
00:21:51|5.9485
00:21:52|5.9487
00:21:53|5.9373
00:21:54|5.94
00:21:55|5.94
00:21:56|5.9365
00:21:57|5.928
00:21:59|5.9291
00:22:00|5.896
00:22:01|5.88
00:22:03|5.9
00:22:04|5.9099
00:22:06|5.95
00:22:07|5.9491
00:22:07|5.9406
00:22:09|5.9415
00:22:10|5.9406
00:22:11|5.9393
00:22:12|5.93
00:22:13|5.9358
00:22:14|5.9231
00:22:15|5.9338
00:22:16|5.933
00:22:17|5.9306
00:22:18|5.93
00:22:19|5.93
00:22:20|5.94
00:22:21|5.94
00:22:22|5.9417
00:22:23|5.94
00:22:24|5.9404
00:22:25|5.94
00:22:27|5.9375
00:22:28|5.9416
00:22:28|5.9365
00:22:29|5.94
00:22:30|5.9396
00:22:31|5.9363
00:22:33|5.9324
00:22:34|5.93
00:22:35|5.9196
00:22:36|5.9128
00:22:36|5.9164
00:22:38|5.9155
00:22:38|5.9117
00:22:40|5.9167
00:22:41|5.9365
00:22:42|5.9386
00:22:43|5.9276
00:22:44|5.939
00:22:45|5.9446
00:22:46|5.9503
00:22:47|5.9441
00:22:48|5.9399
00:22:49|5.939
00:22:50|5.9372
00:22:51|5.9304
00:22:52|5.9407
00:22:53|5.9457
00:22:54|5.95
00:22:55|5.95
00:22:56|5.9926
00:22:57|5.9949
00:22:58|5.9898
00:22:59|5.99
00:23:01|5.9999
00:23:02|6.
00:23:03|5.9902
00:23:05|5.9985
00:23:06|5.9984
00:23:07|5.9959
00:23:09|5.9942
00:23:10|5.9985
00:23:12|6.0247
00:23:12|6.04
00:23:13|6.0345
00:23:14|6.0385
00:23:15|6.0399
00:23:16|6.0339
00:23:17|6.0698
00:23:18|6.061
00:23:19|6.0517
00:23:20|6.0851
00:23:21|6.0772
00:23:22|6.0541
00:23:23|6.0469
00:23:24|6.0599
00:23:25|6.07
00:23:26|6.0699
00:23:27|6.0859
00:23:28|6.0992
00:23:29|6.08
00:23:30|6.0803
00:23:31|6.0823
00:23:32|6.0967
00:23:33|6.0992
00:23:34|6.1
00:23:35|6.0974
00:23:36|6.09
00:23:37|6.1
00:23:38|6.09
00:23:39|6.0888
00:23:40|6.0882
00:23:41|6.0873
00:23:42|6.0969
00:23:43|6.0917
00:23:44|6.0964
00:23:45|6.0957
00:23:46|6.0925
00:23:47|6.0916
00:23:48|6.09
00:23:49|6.0875
00:23:50|6.0701
00:23:51|6.0786
00:23:52|6.0616
00:23:53|6.0599
00:23:54|6.049
00:23:55|6.05
00:23:56|6.09
00:23:57|6.0907
00:23:58|6.0582
00:23:59|6.0659
00:24:00|6.0661
00:24:01|6.057
00:24:03|6.0477
00:24:05|6.05
00:24:06|6.0266
00:24:08|6.
00:24:08|5.9789
00:24:10|6.0093
00:24:10|6.0074
00:24:12|5.9898
00:24:14|6.008
00:24:14|6.0003
00:24:16|6.0196
00:24:17|6.0084
00:24:17|5.9944
00:24:19|5.9939
00:24:19|6.0041
00:24:20|6.0198
00:24:22|6.04
00:24:23|5.9919
00:24:24|5.9798
00:24:24|5.9892
00:24:25|6.
00:24:27|6.
00:24:28|6.
00:24:29|5.9986
00:24:30|6.0199
00:24:31|6.0211
00:24:32|6.0297
00:24:32|6.0319
00:24:34|6.0316
00:24:34|6.0131
00:24:36|6.0132
00:24:38|6.0173
00:24:38|6.0133
00:24:39|6.02
00:24:40|6.0095
00:24:41|6.0097
00:24:43|6.0054
00:24:44|6.02
00:24:45|6.0001
00:24:46|6.0041
00:24:47|5.9891
00:24:48|5.988
00:24:48|5.9892
00:24:50|5.9951
00:24:51|5.9951
00:24:52|5.9999
00:24:53|5.9949
00:24:54|5.9853
00:24:55|5.9853
00:24:56|5.9798
00:24:56|5.9904
00:24:58|5.9951
00:24:59|5.9955
00:25:00|6.01
00:25:02|6.0164
00:25:03|6.005
00:25:05|6.0094
00:25:05|5.9972
00:25:07|5.99
00:25:08|6.
00:25:10|5.9991
00:25:10|6.0002
00:25:11|6.0091
00:25:12|5.9974
00:25:13|6.009
00:25:14|6.0075
00:25:15|6.0164
00:25:16|6.0096
00:25:17|6.0098
00:25:18|6.0211
00:25:19|6.0211
00:25:20|6.0164
00:25:21|6.02
00:25:22|6.0204
00:25:23|6.04
00:25:24|6.0373
00:25:25|6.0391
00:25:26|6.0293
00:25:27|6.014
00:25:28|6.0246
00:25:29|6.0229
00:25:30|6.0245
00:25:31|6.0245
00:25:32|6.0306
00:25:33|6.03
00:25:34|6.029
00:25:35|6.0133
00:25:36|6.01
00:25:37|6.0047
00:25:38|6.01
00:25:39|6.0189
00:25:40|6.04
00:25:41|6.0428
00:25:43|6.0422
00:25:44|6.025
00:25:45|6.0265
00:25:46|6.0244
00:25:47|6.0244
00:25:48|6.0248
00:25:49|6.03
00:25:49|6.0365
00:25:51|6.0257
00:25:51|6.0298
00:25:53|6.04
00:25:54|6.04
00:25:54|6.0392
00:25:56|6.0432
00:25:58|6.06
00:25:58|6.0558
00:26:00|6.0501
00:26:01|6.039
00:26:01|6.0381
00:26:04|6.0415
00:26:04|6.0442
00:26:06|6.0415
00:26:07|6.0348
00:26:08|6.0246
00:26:10|6.0322
00:26:11|6.03
00:26:12|6.0334
00:26:14|6.0395
00:26:15|6.0398
00:26:16|6.0339
00:26:17|6.0368
00:26:17|6.0353
00:26:19|6.0376
00:26:20|6.0331
00:26:21|6.0344
00:26:22|6.0264
00:26:22|6.0246
00:26:23|6.0246
00:26:25|6.0246
00:26:26|6.0172
00:26:27|6.0092
00:26:28|6.0095
00:26:29|6.
00:26:30|5.9896
00:26:31|5.9831
00:26:32|5.9889
00:26:33|6.01
00:26:34|6.0039
00:26:35|6.0039
00:26:36|6.01
00:26:37|6.0034
00:26:38|5.9835
00:26:39|6.0029
00:26:40|6.0097
00:26:41|6.0122
00:26:42|6.019
00:26:43|6.0127
00:26:44|6.0141
00:26:45|6.018
00:26:46|6.0079
00:26:47|6.01
00:26:48|6.0119
00:26:49|6.0093
00:26:50|6.01
00:26:51|6.0134
00:26:52|6.02
00:26:53|6.01
00:26:54|6.01
00:26:55|6.0126
00:26:56|6.0105
00:26:57|6.01
00:26:57|6.013
00:26:59|6.0186
00:27:00|6.04
00:27:01|6.04
00:27:01|6.0353
00:27:04|6.0177
00:27:05|6.0103
00:27:06|6.0159
00:27:07|6.02
00:27:09|6.0157
00:27:10|6.01
00:27:11|6.0157
00:27:12|6.0199
00:27:13|6.0103
00:27:14|6.0105
00:27:15|6.0137
00:27:17|6.0085
00:27:18|6.0077
00:27:19|6.0088
00:27:20|6.014
00:27:21|6.0108
00:27:21|6.0193
00:27:23|6.02
00:27:24|6.0187
00:27:25|6.0157
00:27:26|6.0194
00:27:27|6.0237
00:27:28|6.04
00:27:29|6.05
00:27:30|6.0519
00:27:31|6.06
00:27:32|6.0574
00:27:33|6.07
00:27:34|6.0904
00:27:35|6.0922
00:27:36|6.0728
00:27:37|6.0492
00:27:38|6.0799
00:27:39|6.0798
00:27:40|6.0682
00:27:42|6.0375
00:27:42|6.0456
00:27:43|6.0399
00:27:45|6.0464
00:27:46|6.0449
00:27:47|6.0294
00:27:48|6.0223
00:27:49|6.026
00:27:50|6.0461
00:27:51|6.0806
00:27:52|6.0938
00:27:53|6.0811
00:27:54|6.0922
00:27:55|6.0893
00:27:56|6.0812
00:27:57|6.0699
00:27:58|6.0637
00:27:59|6.067
00:28:00|6.0664
00:28:01|6.0664
00:28:02|6.066
00:28:04|6.0376
00:28:05|6.0417
00:28:07|6.0437
00:28:08|6.0686
00:28:09|6.0716
00:28:10|6.0717
00:28:12|6.0797
00:28:13|6.0761
00:28:14|6.09
00:28:15|6.0959
00:28:16|6.106
00:28:17|6.1072
00:28:18|6.08
00:28:19|6.0793
00:28:21|6.0753
00:28:23|6.0898
00:28:23|6.1099
00:28:24|6.12
00:28:25|6.1011
00:28:26|6.1
00:28:28|6.0969
00:28:29|6.0879
00:28:30|6.0924
00:28:30|6.0918
00:28:31|6.09
00:28:33|6.088
00:28:34|6.0909
00:28:35|6.0966
00:28:36|6.09
00:28:37|6.0816
00:28:38|6.0844
00:28:40|6.0723
00:28:40|6.0856
00:28:41|6.1
00:28:42|6.0944
00:28:43|6.0917
00:28:44|6.1018
00:28:45|6.1018
00:28:46|6.1009
00:28:47|6.0987
00:28:48|6.0781
00:28:50|6.0639
00:28:51|6.0808
00:28:53|6.0975
00:28:53|6.1017
00:28:55|6.1076
00:28:56|6.1021
00:28:57|6.1213
00:28:58|6.15
00:28:59|6.1559
00:28:59|6.1699
00:29:01|6.1664
00:29:02|6.1689
00:29:03|6.1535
00:29:04|6.17
00:29:06|6.1804
00:29:07|6.1849
00:29:09|6.1936
00:29:10|6.1887
00:29:12|6.1395
00:29:12|6.1287
00:29:13|6.1272
00:29:14|6.1603
00:29:15|6.161
00:29:17|6.16
00:29:18|6.1651
00:29:19|6.1624
00:29:20|6.1675
00:29:22|6.1671
00:29:22|6.1661
00:29:23|6.1702
00:29:24|6.1938
00:29:25|6.21
00:29:26|6.2332
00:29:27|6.2605
00:29:28|6.28
00:29:29|6.2866
00:29:30|6.2802
00:29:31|6.2687
00:29:32|6.2788
00:29:33|6.28
00:29:34|6.273
00:29:35|6.25
00:29:36|6.2499
00:29:37|6.2337
00:29:39|6.2499
00:29:41|6.2784
00:29:41|6.2704
00:29:42|6.2672
00:29:43|6.2686
00:29:45|6.277
00:29:46|6.2683
00:29:47|6.28
00:29:48|6.2901
00:29:49|6.3
00:29:50|6.2991
00:29:51|6.3012
00:29:51|6.3098
00:29:53|6.3
00:29:53|6.3159
00:29:55|6.3131
00:29:56|6.3
00:29:57|6.3071
00:29:58|6.317
00:30:00|6.3257
00:30:00|6.35
00:30:01|6.35
00:30:02|6.3558
00:30:03|6.3533
00:30:04|6.3646
00:30:06|6.3707
00:30:08|6.3695
00:30:09|6.3755
00:30:11|6.3799
00:30:12|6.3736
00:30:13|6.3688
00:30:14|6.3802
00:30:15|6.3801
00:30:16|6.3818
00:30:17|6.3817
00:30:18|6.3815
00:30:19|6.3887
00:30:20|6.4
00:30:21|6.4
00:30:22|6.4053
00:30:23|6.4394
00:30:24|6.45
00:30:25|6.4599
00:30:26|6.4131
00:30:27|6.433
00:30:28|6.4406
00:30:29|6.4465
00:30:30|6.4502
00:30:31|6.4388
00:30:32|6.4199
00:30:33|6.4387
00:30:34|6.4074
00:30:35|6.38
00:30:37|6.37
00:30:38|6.3703
00:30:39|6.3307
00:30:40|6.3404
00:30:40|6.3486
00:30:42|6.342
00:30:43|6.3553
00:30:44|6.3489
00:30:44|6.3443
00:30:46|6.34
00:30:47|6.3309
00:30:47|6.3268
00:30:49|6.3059
00:30:49|6.3066
00:30:51|6.3082
00:30:51|6.2389
00:30:52|6.2295
00:30:54|6.2331
00:30:54|6.2391
00:30:56|6.2498
00:30:56|6.2241
00:30:58|6.2058
00:30:59|6.21
00:31:00|6.2228
00:31:01|6.2096
00:31:01|6.2061
00:31:03|6.2136
00:31:04|6.2239
00:31:05|6.224
00:31:06|6.2295
00:31:08|6.2069
00:31:09|6.22
00:31:11|6.2274
00:31:11|6.2698
00:31:12|6.2834
00:31:13|6.2914
00:31:15|6.275
00:31:17|6.2626
00:31:17|6.2647
00:31:18|6.2699
00:31:20|6.2626
00:31:21|6.2636
00:31:22|6.2612
00:31:23|6.26
00:31:24|6.2624
00:31:25|6.259
00:31:26|6.2587
00:31:27|6.27
00:31:27|6.26
00:31:29|6.2587
00:31:30|6.2629
00:31:31|6.259
00:31:32|6.26
00:31:33|6.2456
00:31:34|6.2565
00:31:35|6.2542
00:31:36|6.2511
00:31:36|6.2485
00:31:38|6.2505
00:31:39|6.238
00:31:40|6.2387
00:31:41|6.2
00:31:42|6.18
00:31:42|6.1876
00:31:44|6.1804
00:31:45|6.1837
00:31:46|6.1823
00:31:47|6.1859
00:31:48|6.2
00:31:48|6.2
00:31:50|6.2044
00:31:51|6.2085
00:31:52|6.1822
00:31:53|6.1799
00:31:54|6.1727
00:31:55|6.1692
00:31:56|6.1701
00:31:57|6.1777
00:31:57|6.18
00:31:59|6.1813
00:32:00|6.1733
00:32:01|6.1693
00:32:02|6.17
00:32:03|6.1673
00:32:04|6.1964
00:32:05|6.1954
00:32:06|6.1991
00:32:06|6.2015
00:32:08|6.1898
00:32:10|6.1746
00:32:11|6.2001
00:32:12|6.2006
00:32:13|6.2
00:32:14|6.1746
00:32:15|6.1829
00:32:16|6.1828
00:32:17|6.1819
00:32:19|6.1849
00:32:20|6.19
00:32:21|6.219
00:32:22|6.2209
00:32:22|6.1983
00:32:24|6.1891
00:32:24|6.1965
00:32:26|6.2
00:32:27|6.2071
00:32:27|6.2012
00:32:29|6.2001
00:32:30|6.187
00:32:31|6.1947
00:32:32|6.2171
00:32:34|6.2171
00:32:35|6.2
00:32:36|6.2
00:32:37|6.2039
00:32:38|6.2043
00:32:39|6.2022
00:32:40|6.2052
00:32:41|6.1976
00:32:41|6.2005
00:32:42|6.21
00:32:43|6.1962
00:32:45|6.2
00:32:45|6.1889
00:32:47|6.1711
00:32:48|6.1657
00:32:49|6.1603
00:32:49|6.1859
00:32:51|6.1859
00:32:51|6.186
00:32:52|6.186
00:32:54|6.19
00:32:54|6.1716
00:32:55|6.1809
00:32:57|6.1661
00:32:58|6.1751
00:32:59|6.1899
00:33:00|6.1805
00:33:01|6.1799
00:33:02|6.1778
00:33:03|6.1776
00:33:04|6.1788
00:33:05|6.1784
00:33:06|6.1759
00:33:07|6.1821
00:33:08|6.1899
00:33:10|6.1891
00:33:11|6.1815
00:33:12|6.18
00:33:13|6.1828
00:33:15|6.19
00:33:16|6.1953
00:33:17|6.1922
00:33:18|6.2081
00:33:19|6.2143
00:33:20|6.23
00:33:22|6.2216
00:33:22|6.2096
00:33:24|6.2149
00:33:25|6.2195
00:33:26|6.2151
00:33:27|6.216
00:33:28|6.2208
00:33:29|6.246
00:33:30|6.2322
00:33:31|6.2034
00:33:32|6.2064
00:33:33|6.2476
00:33:34|6.2201
00:33:35|6.2463
00:33:36|6.2783
00:33:37|6.2627
00:33:38|6.2162
00:33:40|6.2749
00:33:41|6.2806
00:33:41|6.2652
00:33:42|6.267
00:33:44|6.2403
00:33:45|6.255
00:33:46|6.26
00:33:48|6.2658
00:33:48|6.265
00:33:50|6.26
00:33:50|6.2652
00:33:52|6.2577
00:33:53|6.2472
00:33:54|6.2476
00:33:54|6.2415
00:33:56|6.25
00:33:56|6.2565
00:33:57|6.2599
00:33:59|6.2564
00:33:59|6.2598
00:34:00|6.2598
00:34:01|6.27
00:34:02|6.2609
00:34:03|6.27
00:34:05|6.2598
00:34:05|6.2655
00:34:06|6.2653
00:34:07|6.2699
00:34:08|6.2619
00:34:10|6.2598
00:34:11|6.2592
00:34:13|6.2502
00:34:14|6.25
00:34:15|6.2319
00:34:17|6.21
00:34:18|6.2199
00:34:19|6.2181
00:34:20|6.2117
00:34:21|6.21
00:34:22|6.2099
00:34:23|6.2152
00:34:24|6.2086
00:34:25|6.2041
00:34:26|6.2041
00:34:27|6.2084
00:34:28|6.2084
00:34:29|6.2084
00:34:31|6.2117
00:34:32|6.2114
00:34:33|6.1851
00:34:33|6.1767
00:34:34|6.1697
00:34:36|6.14
00:34:36|6.1279
00:34:37|6.1262
00:34:38|6.1304
00:34:40|6.13
00:34:41|6.1293
00:34:42|6.1247
00:34:44|6.1285
00:34:44|6.1373
00:34:45|6.1396
00:34:47|6.145
00:34:47|6.159
00:34:48|6.1397
00:34:50|6.134
00:34:50|6.13
00:34:52|6.1007
00:34:53|6.106
00:34:53|6.1099
00:34:54|6.1116
00:34:55|6.105
00:34:56|6.0999
00:34:58|6.07
00:34:58|6.077
00:35:00|6.0621
00:35:01|6.0596
00:35:02|6.0251
00:35:03|6.0384
00:35:04|6.0625
00:35:05|6.07
00:35:06|6.0759
00:35:07|6.0618
00:35:08|6.0612
00:35:09|6.0591
00:35:10|6.0597
00:35:12|6.0689
00:35:13|6.0482
00:35:14|6.05
00:35:15|6.043
00:35:16|6.0511
00:35:18|6.0447
00:35:19|6.0404
00:35:20|6.0369
00:35:22|6.0316
00:35:23|6.0504
00:35:24|6.0405
00:35:25|6.0581
00:35:26|6.0501
00:35:27|6.052
00:35:28|6.0449
00:35:29|6.0581
00:35:30|6.0575
00:35:31|6.052
00:35:32|6.0491
00:35:34|6.0492
00:35:34|6.0402
00:35:35|6.0408
00:35:36|6.0402
00:35:37|6.047
00:35:39|6.05
00:35:40|6.0375
00:35:41|6.0364
00:35:42|6.0397
00:35:43|6.0434
00:35:45|6.04
00:35:46|6.04
00:35:47|6.0421
00:35:48|6.044
00:35:49|6.0439
00:35:50|6.04
00:35:51|6.0417
00:35:52|6.0396
00:35:53|6.0436
00:35:54|6.04
00:35:55|6.0417
00:35:56|6.0419
00:35:57|6.0397
00:35:58|6.0362
00:35:59|6.0311
00:36:00|6.0077
00:36:01|5.986
00:36:02|5.9702
00:36:03|5.96
00:36:04|5.9761
00:36:06|5.975
00:36:07|5.9645
00:36:08|5.9811
00:36:08|5.9783
00:36:10|5.97
00:36:11|5.96
00:36:12|5.97
00:36:13|5.9628
00:36:14|5.9591
00:36:15|5.9496
00:36:17|6.0041
00:36:18|5.9755
00:36:19|5.9695
00:36:20|5.9693
00:36:20|5.96
00:36:22|5.9742
00:36:23|5.9585
00:36:24|5.9469
00:36:25|5.9483
00:36:26|5.9449
00:36:26|5.9308
00:36:28|5.9314
00:36:29|5.9271
00:36:30|5.9271
00:36:31|5.9338
00:36:32|5.9273
00:36:33|5.9185
00:36:34|5.9185
00:36:35|5.92
00:36:37|5.9196
00:36:38|5.9185
00:36:39|5.9
00:36:40|5.9
00:36:41|5.8967
00:36:42|5.9185
00:36:43|5.912
00:36:44|5.9173
00:36:45|5.9
00:36:46|5.9
00:36:47|5.8969
00:36:48|5.8895
00:36:49|5.8862
00:36:50|5.8674
00:36:52|5.8799
00:36:52|5.8748
00:36:53|5.8676
00:36:55|5.8666
00:36:55|5.8622
00:36:56|5.8697
00:36:57|5.8575
00:36:58|5.8571
00:36:59|5.8596
00:37:01|5.8721
00:37:02|5.88
00:37:04|5.87
00:37:04|5.8756
00:37:05|5.8797
00:37:07|5.8756
00:37:08|5.8784
00:37:09|5.8798
00:37:09|5.8826
00:37:11|5.8994
00:37:12|5.8902
00:37:13|5.9075
00:37:15|5.9291
00:37:16|5.9247
00:37:17|5.9108
00:37:18|5.9079
00:37:19|5.9154
00:37:21|5.9149
00:37:21|5.9186
00:37:23|5.9305
00:37:24|5.9282
00:37:25|5.9274
00:37:25|5.9243
00:37:27|5.9274
00:37:28|5.9256
00:37:29|5.9256
00:37:30|5.9259
00:37:31|5.9278
00:37:32|5.9244
00:37:33|5.9288
00:37:34|5.9401
00:37:35|5.9402
00:37:36|5.9339
00:37:37|5.94
00:37:38|5.9372
00:37:39|5.9372
00:37:40|5.9371
00:37:41|5.9379
00:37:42|5.9378
00:37:43|5.9241
00:37:44|5.9055
00:37:45|5.9085
00:37:46|5.8894
00:37:47|5.91
00:37:48|5.9204
00:37:50|5.9107
00:37:50|5.9144
00:37:52|5.9104
00:37:53|5.9007
00:37:54|5.9273
00:37:54|5.929
00:37:56|5.9241
00:37:57|5.9309
00:37:58|5.9404
00:37:59|5.9314
00:38:00|5.9304
00:38:01|5.9358
00:38:02|5.9367
00:38:03|5.95
00:38:04|5.9583
00:38:05|5.95
00:38:06|5.9492
00:38:07|5.9494
00:38:09|5.945
00:38:09|5.96
00:38:11|5.9529
00:38:12|5.9505
00:38:12|5.9599
00:38:14|5.9533
00:38:16|5.9566
00:38:17|5.9638
00:38:18|5.97
00:38:19|5.9717
00:38:20|5.9821
00:38:21|5.9781
00:38:22|5.98
00:38:23|5.9732
00:38:24|5.9712
00:38:25|5.9663
00:38:26|5.9731
00:38:27|5.9785
00:38:28|5.9789
00:38:29|5.9905
00:38:30|5.9903
00:38:31|5.993
00:38:32|5.99
00:38:33|5.9869
00:38:34|5.9845
00:38:35|5.99
00:38:36|5.9834
00:38:37|5.9833
00:38:38|5.9832
00:38:39|5.9838
00:38:40|5.984
00:38:41|5.9831
00:38:42|5.9843
00:38:43|5.9784
00:38:44|5.9641
00:38:45|5.9655
00:38:47|5.9441
00:38:48|5.9555
00:38:48|5.954
00:38:49|5.9483
00:38:51|5.941
00:38:52|5.9415
00:38:53|5.9525
00:38:54|5.9674
00:38:56|5.9731
00:38:57|5.989
00:38:58|5.9833
00:38:59|5.9902
00:39:01|5.9926
00:39:03|6.01
00:39:03|6.0053
00:39:04|6.0062
00:39:05|6.009
00:39:06|6.0159
00:39:07|5.9889
00:39:08|5.9687
00:39:09|5.9631
00:39:10|5.97
00:39:11|5.9742
00:39:12|5.9791
00:39:13|5.9796
00:39:14|5.9715
00:39:16|5.9878
00:39:17|6.
00:39:19|6.0025
00:39:19|6.0014
00:39:21|6.0065
00:39:22|6.0035
00:39:22|6.0065
00:39:23|6.001
00:39:26|6.0605
00:39:26|6.0646
00:39:27|6.0526
00:39:28|6.031
00:39:29|6.0787
00:39:31|6.0593
00:39:33|6.0524
00:39:33|6.0635
00:39:35|6.0572
00:39:35|6.0576
00:39:37|6.0603
00:39:37|6.0542
00:39:39|6.0299
00:39:39|6.0251
00:39:41|6.03
00:39:42|6.0501
00:39:44|6.08
00:39:44|6.0807
00:39:45|6.0615
00:39:46|6.0728
00:39:48|6.0644
00:39:48|6.0601
00:39:50|6.0647
00:39:50|6.0698
00:39:52|6.0698
00:39:52|6.0732
00:39:54|6.0618
00:39:55|6.063
00:39:56|6.0591
00:39:56|6.0699
00:39:57|6.0582
00:39:59|6.0635
00:40:00|6.0663
00:40:01|6.0623
00:40:02|6.0634
00:40:04|6.0653
00:40:04|6.0651
00:40:05|6.07
00:40:06|6.0801
00:40:07|6.081
00:40:08|6.1217
00:40:09|6.07
00:40:10|6.1002
00:40:11|6.1209
00:40:12|6.1406
00:40:13|6.1457
00:40:14|6.1333
00:40:16|6.126
00:40:18|6.1173
00:40:19|6.1132
00:40:21|6.1117
00:40:21|6.114
00:40:23|6.1068
00:40:25|6.098
00:40:26|6.0979
00:40:26|6.0987
00:40:28|6.1041
00:40:29|6.1142
00:40:29|6.1165
00:40:32|6.12
00:40:32|6.1313
00:40:33|6.12
00:40:34|6.1803
00:40:35|6.1737
00:40:36|6.1379
00:40:37|6.16
00:40:38|6.1625
00:40:39|6.1625
00:40:40|6.17
00:40:41|6.1601
00:40:42|6.1549
00:40:43|6.14
00:40:44|6.1231
00:40:45|6.1279
00:40:47|6.1162
00:40:47|6.1257
00:40:49|6.1272
00:40:50|6.1399
00:40:51|6.1333
00:40:52|6.1364
00:40:52|6.1491
00:40:54|6.1489
00:40:55|6.1484
00:40:56|6.1393
00:40:57|6.1397
00:40:58|6.1272
00:40:58|6.1272
00:41:00|6.1272
00:41:01|6.1298
00:41:01|6.1283
00:41:03|6.1288
00:41:04|6.12
00:41:05|6.12
00:41:05|6.11
00:41:07|6.1
00:41:07|6.0862
00:41:09|6.0894
00:41:11|6.0772
00:41:12|6.0861
00:41:13|6.084
00:41:13|6.0998
00:41:15|6.08
00:41:17|6.0782
00:41:18|6.0682
00:41:20|6.06
00:41:21|6.0656
00:41:22|6.068
00:41:24|6.0629
00:41:25|6.0611
00:41:26|6.0583
00:41:28|6.0468
00:41:28|6.0513
00:41:29|6.0534
00:41:30|6.0515
00:41:32|6.0796
00:41:33|6.0796
00:41:34|6.0839
00:41:35|6.0784
00:41:35|6.0834
00:41:36|6.0758
00:41:38|6.0707
00:41:39|6.0701
00:41:39|6.078
00:41:41|6.0767
00:41:42|6.0766
00:41:43|6.06
00:41:44|6.0662
00:41:45|6.07
00:41:46|6.0753
00:41:47|6.0686
00:41:48|6.0593
00:41:48|6.0546
00:41:50|6.05
00:41:50|6.0543
00:41:52|6.0569
00:41:53|6.06
00:41:53|6.0695
00:41:54|6.0677
00:41:56|6.0708
00:41:57|6.0758
00:41:57|6.0605
00:41:59|6.0573
00:42:00|6.0618
00:42:01|6.0727
00:42:02|6.0774
00:42:03|6.0763
00:42:04|6.0728
00:42:05|6.0728
00:42:06|6.0786
00:42:08|6.0871
00:42:08|6.096
00:42:09|6.0962
00:42:10|6.0983
00:42:11|6.1
00:42:12|6.0962
00:42:13|6.09
00:42:14|6.0941
00:42:15|6.096
00:42:16|6.1
00:42:18|6.1002
00:42:20|6.09
00:42:20|6.0791
00:42:21|6.08
00:42:23|6.11
00:42:24|6.1199
00:42:25|6.1393
00:42:26|6.1413
00:42:27|6.1447
00:42:28|6.1453
00:42:29|6.1438
00:42:30|6.141
00:42:31|6.14
00:42:31|6.142
00:42:33|6.1496
00:42:34|6.1394
00:42:34|6.1397
00:42:36|6.1308
00:42:37|6.1265
00:42:38|6.1497
00:42:39|6.1597
00:42:40|6.1493
00:42:41|6.1548
00:42:42|6.1564
00:42:43|6.1543
00:42:44|6.1564
00:42:45|6.1564
00:42:45|6.1458
00:42:47|6.154
00:42:48|6.099
00:42:49|6.0982
00:42:50|6.11
00:42:51|6.1159
00:42:52|6.1258
00:42:53|6.1176
00:42:54|6.1118
00:42:55|6.1
00:42:56|6.0994
00:42:57|6.1023
00:42:58|6.1082
00:42:59|6.1097
00:43:00|6.1098
00:43:00|6.113
00:43:02|6.1147
00:43:03|6.1136
00:43:04|6.1262
00:43:05|6.1263
00:43:06|6.1133
00:43:07|6.117
00:43:08|6.1155
00:43:08|6.1023
00:43:10|6.106
00:43:11|6.0862
00:43:12|6.06
00:43:13|6.04
00:43:14|6.0367
00:43:14|6.04
00:43:16|6.0619
00:43:16|6.0597
00:43:17|6.06
00:43:20|6.0223
00:43:20|6.0242
00:43:22|6.03
00:43:23|6.0373
00:43:24|6.02
00:43:25|6.0162
00:43:26|6.0195
00:43:28|6.0103
00:43:29|6.0128
00:43:30|6.03
00:43:31|6.05
00:43:32|6.05
00:43:34|6.0479
00:43:34|6.0551
00:43:36|6.0402
00:43:37|6.0223
00:43:38|6.014
00:43:38|6.0212
00:43:39|6.0246
00:43:40|6.02
00:43:42|6.0204
00:43:43|6.0389
00:43:43|6.0393
00:43:44|6.0307
00:43:45|6.014
00:43:47|6.006
00:43:47|6.0124
00:43:48|6.006
00:43:49|6.0061
00:43:51|6.0105
00:43:52|6.006
00:43:53|6.0096
00:43:54|6.0104
00:43:55|6.006
00:43:55|6.0063
00:43:56|6.0113
00:43:58|6.0145
00:43:58|6.0223
00:44:00|6.0223
00:44:00|6.0103
00:44:02|6.005
00:44:03|6.0106
00:44:05|6.0131
00:44:06|6.0154
00:44:07|6.0064
00:44:08|6.0182
00:44:10|6.0048
00:44:10|6.0041
00:44:11|6.0056
00:44:13|6.0026
00:44:14|6.
00:44:15|6.0045
00:44:16|6.0005
00:44:17|6.
00:44:18|6.0035
00:44:19|6.0003
00:44:21|6.0037
00:44:22|6.004
00:44:23|6.0037
00:44:25|6.0082
00:44:26|6.0037
00:44:27|6.
00:44:28|6.
00:44:29|6.004
00:44:30|6.0032
00:44:31|6.008
00:44:33|6.0081
00:44:34|6.0034
00:44:35|6.0001
00:44:36|6.0082
00:44:37|6.
00:44:38|6.0057
00:44:39|6.0037
00:44:40|6.0059
00:44:41|6.0002
00:44:42|6.0009
00:44:43|6.0031
00:44:45|6.0096
00:44:45|6.0099
00:44:46|6.013
00:44:48|6.0118
00:44:49|6.0143
00:44:50|6.0208
00:44:50|6.0179
00:44:51|6.0142
00:44:52|6.02
00:44:54|6.0212
00:44:55|6.0239
00:44:55|6.0324
00:44:57|6.0411
00:44:57|6.0445
00:44:58|6.0562
00:45:00|6.0505
00:45:01|6.0403
00:45:01|6.0473
00:45:03|6.0374
00:45:04|6.041
00:45:05|6.0305
00:45:06|6.0351
00:45:08|6.041
00:45:08|6.041
00:45:09|6.0379
00:45:11|6.0212
00:45:12|6.0102
00:45:13|6.0093
00:45:14|6.0242
00:45:15|6.0315
00:45:16|6.0403
00:45:17|6.0364
00:45:18|6.04
00:45:19|6.0487
00:45:20|6.0712
00:45:22|6.076
00:45:23|6.0756
00:45:24|6.0544
00:45:25|6.0502
00:45:26|6.0475
00:45:27|6.0441
00:45:28|6.0461
00:45:29|6.0452
00:45:31|6.0499
00:45:32|6.045
00:45:33|6.0444
00:45:34|6.0398
00:45:34|6.0488
00:45:36|6.0455
00:45:36|6.046
00:45:37|6.0456
00:45:38|6.0416
00:45:40|6.0425
00:45:41|6.0477
00:45:41|6.0482
00:45:42|6.0481
00:45:43|6.0399
00:45:45|6.0396
00:45:46|6.0451
00:45:47|6.05
00:45:47|6.0479
00:45:49|6.0458
00:45:50|6.0496
00:45:51|6.0526
00:45:52|6.0549
00:45:52|6.06
00:45:54|6.05
00:45:55|6.05
00:45:56|6.0493
00:45:57|6.0456
00:45:58|6.0479
00:45:59|6.0403
00:46:00|6.0451
00:46:01|6.04
00:46:02|6.0373
00:46:04|6.0185
00:46:04|6.016
00:46:05|6.0095
00:46:07|6.026
00:46:08|6.0201
00:46:08|6.0152
00:46:09|6.015
00:46:10|6.01
00:46:12|6.0007
00:46:13|6.0071
00:46:13|6.0046
00:46:14|6.0088
00:46:15|6.01
00:46:16|6.0083
00:46:18|6.0081
00:46:19|6.007
00:46:20|6.0005
00:46:21|6.0013
00:46:22|6.0033
00:46:24|6.0041
00:46:25|6.003
00:46:26|5.9984
00:46:27|6.
00:46:28|6.0005
00:46:29|6.0005
00:46:31|5.9999
00:46:32|6.003
00:46:32|6.0036
00:46:33|5.9955
00:46:35|5.9966
00:46:36|5.985
00:46:37|5.9888
00:46:38|5.9894
00:46:39|5.9877
00:46:40|5.975
00:46:42|5.9695
00:46:42|5.97
00:46:44|5.9663
00:46:44|5.9499
00:46:46|5.947
00:46:47|5.9454
00:46:48|5.93
00:46:49|5.9256
00:46:51|5.9198
00:46:52|5.92
00:46:53|5.93
00:46:54|5.94
00:46:55|5.9358
00:46:56|5.9485
00:46:57|5.95
00:46:57|5.9515
00:46:59|5.9445
00:46:59|5.9518
00:47:00|5.94
00:47:02|5.9506
00:47:03|5.9413
00:47:04|5.9409
00:47:05|5.9463
00:47:06|5.9374
00:47:07|5.9402
00:47:08|5.9465
00:47:09|5.9591
00:47:10|5.9502
00:47:11|5.9502
00:47:12|5.951
00:47:13|5.9509
00:47:14|5.95
00:47:15|5.9461
00:47:17|5.9479
00:47:17|5.94
00:47:19|5.9493
00:47:20|5.9493
00:47:21|5.95
00:47:22|5.9406
00:47:22|5.9331
00:47:24|5.9369
00:47:25|5.9374
00:47:26|5.9309
00:47:28|5.9291
00:47:29|5.92
00:47:30|5.9192
00:47:31|5.9072
00:47:33|5.8888
00:47:34|5.8963
00:47:35|5.8889
00:47:36|5.8743
00:47:37|5.8503
00:47:38|5.8887
00:47:39|5.87
00:47:40|5.86
00:47:41|5.8736
00:47:42|5.8803
00:47:43|5.914
00:47:44|5.9386
00:47:45|5.9246
00:47:46|5.9201
00:47:47|5.9336
00:47:48|5.9256
00:47:49|5.9253
00:47:50|5.9102
00:47:51|5.9001
00:47:53|5.8964
00:47:53|5.8859
00:47:55|5.8842
00:47:56|5.88
00:47:56|5.8816
00:47:57|5.8794
00:47:59|5.8603
00:48:00|5.8624
00:48:01|5.859
00:48:02|5.8697
00:48:03|5.8652
00:48:04|5.88
00:48:05|5.9
00:48:06|5.9036
00:48:07|5.8955
00:48:08|5.8972
00:48:09|5.8971
00:48:10|5.8852
00:48:11|5.8869
00:48:12|5.9102
00:48:14|5.9133
00:48:14|5.8955
00:48:16|5.9043
00:48:17|5.9214
00:48:17|5.9137
00:48:18|5.9189
00:48:19|5.9196
00:48:21|5.92
00:48:22|5.9206
00:48:23|5.9251
00:48:23|5.9253
00:48:25|5.9205
00:48:27|5.9075
00:48:28|5.8839
00:48:29|5.881
00:48:30|5.89
00:48:31|5.89
00:48:33|5.8862
00:48:33|5.8762
00:48:35|5.8694
00:48:35|5.8619
00:48:36|5.87
00:48:38|5.8708
00:48:39|5.8771
00:48:39|5.8637
00:48:40|5.85
00:48:42|5.8534
00:48:43|5.8501
00:48:44|5.8403
00:48:45|5.849
00:48:46|5.8699
00:48:46|5.8629
00:48:47|5.8548
00:48:48|5.8599
00:48:50|5.8655
00:48:51|5.8605
00:48:51|5.8465
00:48:53|5.8573
00:48:55|5.8482
00:48:55|5.848
00:48:57|5.83
00:48:58|5.8357
00:48:59|5.8382
00:49:00|5.8358
00:49:01|5.83
00:49:02|5.8377
00:49:03|5.83
00:49:04|5.8297
00:49:05|5.8225
00:49:06|5.8107
00:49:07|5.8097
00:49:08|5.8001
00:49:09|5.7967
00:49:10|5.7923
00:49:11|5.8009
00:49:12|5.8086
00:49:13|5.8092
00:49:14|5.8049
00:49:16|5.7959
00:49:17|5.7914
00:49:17|5.7902
00:49:19|5.7906
00:49:20|5.7909
00:49:21|5.8074
00:49:21|5.8201
00:49:23|5.8325
00:49:24|5.8228
00:49:26|5.8508
00:49:27|5.8518
00:49:28|5.86
00:49:29|5.863
00:49:30|5.8669
00:49:31|5.861
00:49:32|5.8701
00:49:33|5.8752
00:49:34|5.8701
00:49:35|5.8799
00:49:36|5.8758
00:49:37|5.8774
00:49:38|5.8877
00:49:39|5.8714
00:49:40|5.868
00:49:41|5.86
00:49:42|5.848
00:49:43|5.8556
00:49:44|5.8597
00:49:45|5.8586
00:49:46|5.8572
00:49:47|5.8557
00:49:48|5.8616
00:49:49|5.871
00:49:50|5.8739
00:49:51|5.8741
00:49:53|5.86
00:49:54|5.8612
00:49:54|5.8601
00:49:56|5.8643
00:49:56|5.8779
00:49:57|5.8745
00:49:59|5.888
00:50:01|5.8769
00:50:01|5.8768
00:50:03|5.87
00:50:05|5.87
00:50:06|5.874
00:50:07|5.8734
00:50:08|5.873
00:50:09|5.8706
00:50:10|5.8619
00:50:11|5.8582
00:50:12|5.8619
00:50:13|5.8545
00:50:14|5.8603
00:50:15|5.8637
00:50:16|5.8644
00:50:17|5.8603
00:50:18|5.8608
00:50:19|5.8685
00:50:20|5.8709
00:50:21|5.876
00:50:22|5.8755
00:50:23|5.9
00:50:24|5.8972
00:50:25|5.8977
00:50:27|5.8903
00:50:27|5.8929
00:50:29|5.8902
00:50:29|5.8925
00:50:31|5.8999
00:50:32|5.9106
00:50:33|5.913
00:50:34|5.9355
00:50:34|5.9208
00:50:36|5.9212
00:50:37|5.9287
00:50:38|5.9237
00:50:39|5.9349
00:50:40|5.935
00:50:41|5.9376
00:50:43|5.9376
00:50:43|5.9376
00:50:45|5.9448
00:50:45|5.9254
00:50:47|5.9284
00:50:47|5.9201
00:50:48|5.9229
00:50:50|5.93
00:50:50|5.93
00:50:51|5.9349
00:50:52|5.9257
00:50:54|5.9288
00:50:55|5.9256
00:50:57|5.9256
00:50:58|5.9257
00:50:59|5.9172
00:51:00|5.9199
00:51:01|5.9185
00:51:02|5.9162
00:51:03|5.9156
00:51:05|5.9035
00:51:06|5.8995
00:51:08|5.8903
00:51:08|5.88
00:51:09|5.8631
00:51:10|5.863
00:51:11|5.87
00:51:12|5.8729
00:51:13|5.8686
00:51:14|5.8708
00:51:15|5.88
00:51:16|5.8757
00:51:17|5.8746
00:51:18|5.87
00:51:19|5.8712
00:51:20|5.8745
00:51:21|5.8746
00:51:22|5.8769
00:51:23|5.8801
00:51:25|5.8857
00:51:26|5.8857
00:51:28|5.8901
00:51:28|5.8921
00:51:30|5.89
00:51:31|5.8925
00:51:33|5.9261
00:51:33|5.9206
00:51:34|5.9089
00:51:35|5.9012
00:51:36|5.9004
00:51:37|5.8986
00:51:38|5.8947
00:51:39|5.89
00:51:40|5.88
00:51:41|5.8884
00:51:42|5.8887
00:51:43|5.8891
00:51:44|5.8823
00:51:45|5.8883
00:51:47|5.9
00:51:47|5.8944
00:51:49|5.8973
00:51:50|5.8899
00:51:51|5.8899
00:51:53|5.8801
00:51:53|5.8833
00:51:54|5.8726
00:51:55|5.8695
00:51:56|5.8667
00:51:57|5.8755
00:51:58|5.8895
00:52:00|5.9
00:52:01|5.9015
00:52:02|5.8999
00:52:03|5.9018
00:52:03|5.9136
00:52:05|5.9139
00:52:06|5.9197
00:52:07|5.9202
00:52:08|5.9108
00:52:09|5.9152
00:52:10|5.905
00:52:10|5.9057
00:52:12|5.9078
00:52:13|5.9114
00:52:14|5.9126
00:52:15|5.9127
00:52:16|5.9071
00:52:17|5.9121
00:52:18|5.9146
00:52:19|5.92
00:52:20|5.917
00:52:21|5.92
00:52:22|5.9194
00:52:23|5.9199
00:52:24|5.9142
00:52:25|5.92
00:52:25|5.9142
00:52:26|5.9134
00:52:29|5.9162
00:52:30|5.9038
00:52:32|5.92
00:52:32|5.904
00:52:34|5.9091
00:52:36|5.9126
00:52:36|5.912
00:52:38|5.9101
00:52:38|5.9091
00:52:40|5.8984
00:52:41|5.9021
00:52:41|5.9
00:52:43|5.9
00:52:44|5.9089
00:52:44|5.9005
00:52:46|5.9026
00:52:46|5.9003
00:52:48|5.9009
00:52:48|5.8984
00:52:50|5.9016
00:52:50|5.9
00:52:52|5.9
00:52:53|5.9019
00:52:54|5.9082
00:52:55|5.905
00:52:56|5.9102
00:52:57|5.9239
00:52:58|5.92
00:52:59|5.9258
00:53:00|5.9232
00:53:01|5.9278
00:53:02|5.93
00:53:03|5.9261
00:53:04|5.93
00:53:05|5.9499
00:53:06|5.9493
00:53:07|5.9489
00:53:08|5.97
00:53:09|5.97
00:53:10|5.96
00:53:11|5.9727
00:53:12|5.99
00:53:13|5.99
00:53:14|5.9855
00:53:15|5.9844
00:53:16|5.9827
00:53:17|5.9789
00:53:18|5.9783
00:53:19|5.967
00:53:21|5.9677
00:53:21|5.9687
00:53:23|5.9751
00:53:23|5.9669
00:53:25|5.969
00:53:26|5.9636
00:53:26|5.9633
00:53:27|5.9605
00:53:29|5.9585
00:53:30|5.9669
00:53:32|5.97
00:53:32|5.9632
00:53:34|5.9633
00:53:35|5.9651
00:53:36|5.965
00:53:38|5.9626
00:53:39|5.9593
00:53:39|5.94
00:53:40|5.9401
00:53:42|5.9362
00:53:42|5.9358
00:53:44|5.9325
00:53:45|5.9346
00:53:46|5.9267
00:53:47|5.9279
00:53:48|5.93
00:53:50|5.9536
00:53:51|5.9518
00:53:52|5.9374
00:53:53|5.9378
00:53:54|5.9491
00:53:55|5.96
00:53:56|5.9604
00:53:57|5.956
00:53:58|5.9516
00:53:59|5.9371
00:54:00|5.9225
00:54:01|5.9199
00:54:03|5.9199
00:54:03|5.9198
00:54:05|5.9179
00:54:05|5.9195
00:54:06|5.92
00:54:07|5.9201
00:54:08|5.9181
00:54:09|5.9044
00:54:11|5.9044
00:54:12|5.9039
00:54:12|5.9021
00:54:14|5.9021
00:54:14|5.9021
00:54:15|5.9021
00:54:16|5.9035
00:54:18|5.9108
00:54:19|5.92
00:54:20|5.9238
00:54:21|5.9239
00:54:22|5.9333
00:54:23|5.92
00:54:23|5.908
00:54:24|5.908
00:54:26|5.91
00:54:27|5.9084
00:54:28|5.9079
00:54:29|5.9021
00:54:31|5.8982
00:54:32|5.8895
00:54:34|5.9444
00:54:35|5.95
00:54:36|5.9399
00:54:36|5.9328
00:54:38|5.9264
00:54:39|5.9267
00:54:40|5.9274
00:54:41|5.9205
00:54:42|5.9116
00:54:43|5.9134
00:54:44|5.9
00:54:45|5.8982
00:54:46|5.9079
00:54:48|5.9168
00:54:48|5.9168
00:54:49|5.9104
00:54:50|5.9163
00:54:52|5.9097
00:54:53|5.908
00:54:53|5.91
00:54:55|5.9095
00:54:56|5.91
00:54:57|5.9101
00:54:58|5.9103
00:54:59|5.9109
00:55:00|5.9073
00:55:01|5.91
00:55:02|5.9007
00:55:03|5.9016
00:55:04|5.901
00:55:05|5.8903
00:55:07|5.8948
00:55:08|5.8999
00:55:09|5.8999
00:55:10|5.903
00:55:11|5.9086
00:55:12|5.9005
00:55:13|5.9
00:55:14|5.9069
00:55:15|5.8992
00:55:16|5.9
00:55:17|5.9065
00:55:18|5.9007
00:55:19|5.9057
00:55:20|5.9031
00:55:21|5.9108
00:55:22|5.9225
00:55:23|5.9307
00:55:24|5.9365
00:55:25|5.9399
00:55:26|5.9292
00:55:27|5.9248
00:55:28|5.93
00:55:29|5.9293
00:55:30|5.9434
00:55:32|5.946
00:55:33|5.9456
00:55:34|5.94
00:55:35|5.9411
00:55:37|5.9705
00:55:38|5.9771
00:55:39|5.9736
00:55:40|5.9668
00:55:41|5.9483
00:55:42|5.9435
00:55:43|5.9361
00:55:44|5.93
00:55:45|5.9361
00:55:46|5.95
00:55:47|5.9469
00:55:49|5.9127
00:55:50|5.9127
00:55:51|5.96
00:55:52|5.9623
00:55:53|5.9402
00:55:54|5.9496
00:55:55|5.9546
00:55:56|5.9505
00:55:58|5.9527
00:55:58|5.9419
00:55:59|5.9441
00:56:01|5.9423
00:56:02|5.9488
00:56:03|5.9399
00:56:04|5.9422
00:56:05|5.9412
00:56:06|5.9479
00:56:08|5.95
00:56:09|5.944
00:56:10|5.9514
00:56:11|5.9435
00:56:12|5.9492
00:56:13|5.9551
00:56:13|5.9568
00:56:15|5.9537
00:56:15|5.9542
00:56:17|5.9402
00:56:18|5.936
00:56:19|5.9419
00:56:19|5.9434
00:56:21|5.9454
00:56:21|5.9452
00:56:22|5.9537
00:56:24|5.9489
00:56:24|5.9532
00:56:26|5.961
00:56:26|5.9462
00:56:28|5.9465
00:56:29|5.94
00:56:29|5.94
00:56:30|5.9433
00:56:32|5.9356
00:56:34|5.9243
00:56:34|5.9292
00:56:36|5.9316
00:56:37|5.935
00:56:38|5.935
00:56:39|5.935
00:56:41|5.9332
00:56:42|5.9511
00:56:42|5.96
00:56:44|5.9568
00:56:45|5.9631
00:56:46|5.9631
00:56:47|5.9631
00:56:48|5.9593
00:56:49|5.9692
00:56:50|5.963
00:56:51|5.9695
00:56:52|5.9661
00:56:54|5.967
00:56:55|5.9636
00:56:55|5.9721
00:56:57|5.9778
00:56:57|5.99
00:56:58|5.9843
00:56:59|5.9885
00:57:01|5.99
00:57:02|5.9901
00:57:03|5.9843
00:57:04|5.9812
00:57:05|5.9779
00:57:06|5.96
00:57:07|5.9646
00:57:08|5.9664
00:57:09|5.9565
00:57:10|5.9558
00:57:11|5.95
00:57:12|5.9541
00:57:13|5.9513
00:57:14|5.94
00:57:15|5.9386
00:57:16|5.9397
00:57:17|5.9395
00:57:18|5.9386
00:57:19|5.9386
00:57:20|5.941
00:57:21|5.943
00:57:22|5.9406
00:57:23|5.9386
00:57:24|5.9386
00:57:25|5.9386
00:57:26|5.9421
00:57:27|5.9386
00:57:28|5.9386
00:57:29|5.9386
00:57:30|5.94
00:57:31|5.9267
00:57:32|5.93
00:57:33|5.94
00:57:34|5.9487
00:57:35|5.9487
00:57:37|5.9501
00:57:37|5.95
00:57:38|5.9493
00:57:40|5.9405
00:57:41|5.93
00:57:43|5.9297
00:57:43|5.9243
00:57:45|5.93
00:57:46|5.9245
00:57:47|5.93
00:57:48|5.9241
00:57:48|5.9218
00:57:50|5.9221
00:57:50|5.9275
00:57:52|5.9257
00:57:52|5.9264
00:57:54|5.9323
00:57:55|5.9288
00:57:56|5.9351
00:57:57|5.9321
00:57:58|5.93
00:57:59|5.93
00:58:00|5.9244
00:58:01|5.9271
00:58:02|5.9218
00:58:04|5.9115
00:58:05|5.9001
00:58:06|5.9002
00:58:07|5.9064
00:58:08|5.9
00:58:09|5.9
00:58:10|5.8981
00:58:12|5.9126
00:58:13|5.8905
00:58:14|5.8979
00:58:15|5.8976
00:58:16|5.8981
00:58:17|5.8939
00:58:18|5.8939
00:58:19|5.9063
00:58:20|5.9137
00:58:21|5.91
00:58:22|5.9143
00:58:23|5.9018
00:58:24|5.909
00:58:25|5.9104
00:58:26|5.9192
00:58:27|5.912
00:58:28|5.9042
00:58:29|5.9098
00:58:30|5.9067
00:58:31|5.9009
00:58:32|5.909
00:58:33|5.91
00:58:35|5.9065
00:58:35|5.9065
00:58:37|5.9009
00:58:37|5.9026
00:58:38|5.8982
00:58:40|5.9016
00:58:41|5.8982
00:58:43|5.9
00:58:44|5.9071
00:58:44|5.9143
00:58:45|5.9056
00:58:47|5.9002
00:58:47|5.9056
00:58:49|5.908
00:58:49|5.9021
00:58:51|5.9042
00:58:52|5.9026
00:58:53|5.9026
00:58:54|5.8951
00:58:55|5.8944
00:58:56|5.8998
00:58:57|5.9
00:58:58|5.8948
00:59:00|5.9
00:59:01|5.9047
00:59:02|5.9047
00:59:02|5.9048
00:59:04|5.9052
00:59:04|5.9049
00:59:06|5.9056
00:59:07|5.9078
00:59:08|5.9145
00:59:08|5.9256
00:59:09|5.9055
00:59:11|5.9089
00:59:11|5.9094
00:59:12|5.9164
00:59:13|5.92
00:59:15|5.9213
00:59:16|5.9303
00:59:17|5.9549
00:59:17|5.9601
00:59:19|5.9625
00:59:20|5.962
00:59:20|5.949
00:59:21|5.9342
00:59:22|5.9155
00:59:24|5.9102
00:59:24|5.9021
00:59:25|5.9087
00:59:27|5.9087
00:59:27|5.9218
00:59:29|5.9326
00:59:29|5.915
00:59:30|5.9319
00:59:31|5.9277
00:59:32|5.9261
00:59:34|5.9261
00:59:34|5.9261
00:59:36|5.9262
00:59:37|5.9262
00:59:38|5.925
00:59:40|5.9161
00:59:41|5.9159
00:59:42|5.912
00:59:42|5.9122
00:59:44|5.92
00:59:45|5.91
00:59:46|5.9125
00:59:47|5.9104
00:59:49|5.917
00:59:49|5.9154
00:59:51|5.9152
00:59:51|5.9185
00:59:52|5.9302
00:59:53|5.9306
00:59:54|5.9399
00:59:55|5.94
00:59:56|5.9338
00:59:57|5.9337
00:59:59|5.9301
01:00:00|5.9258
01:00:01|5.9199
01:00:02|5.9149
01:00:03|5.9155
01:00:04|5.9113
01:00:06|5.92
01:00:06|5.92
01:00:08|5.9165
01:00:09|5.9164
01:00:10|5.9172
01:00:11|5.919
01:00:12|5.9042
01:00:13|5.9128
01:00:14|5.9039
01:00:15|5.9089
01:00:16|5.9164
01:00:17|5.9164
01:00:18|5.91
01:00:19|5.9028
01:00:20|5.9086
01:00:21|5.9121
01:00:22|5.9027
01:00:23|5.9027
01:00:24|5.9095
01:00:25|5.9027
01:00:26|5.9027
01:00:27|5.9027
01:00:28|5.9027
01:00:29|5.9027
01:00:30|5.9057
01:00:31|5.9027
01:00:32|5.9027
01:00:33|5.9061
01:00:34|5.9027
01:00:35|5.9019
01:00:37|5.9027
01:00:38|5.8958
01:00:39|5.8906
01:00:40|5.89
01:00:42|5.8901
01:00:42|5.89
01:00:44|5.89
01:00:46|5.89
01:00:46|5.8792
01:00:47|5.8776
01:00:48|5.8869
01:00:50|5.8808
01:00:50|5.885
01:00:52|5.8835
01:00:53|5.8772
01:00:54|5.8747
01:00:55|5.868
01:00:57|5.8161
01:00:57|5.81
01:00:58|5.8
01:00:59|5.7973
01:01:01|5.8
01:01:02|5.8001
01:01:03|5.8065
01:01:04|5.8076
01:01:05|5.82
01:01:07|5.8322
01:01:07|5.8364
01:01:08|5.8507
01:01:09|5.8604
01:01:11|5.8545
01:01:12|5.8523
01:01:13|5.8528
01:01:14|5.86
01:01:15|5.87
01:01:17|5.8701
01:01:17|5.86
01:01:18|5.84
01:01:19|5.8308
01:01:20|5.8291
01:01:21|5.8081
01:01:22|5.805
01:01:23|5.8142
01:01:25|5.81
01:01:25|5.8228
01:01:26|5.8307
01:01:27|5.8088
01:01:28|5.8107
01:01:29|5.8377
01:01:30|5.82
01:01:31|5.83
01:01:32|5.8101
01:01:33|5.81
01:01:34|5.803
01:01:35|5.8158
01:01:37|5.82
01:01:39|5.8185
01:01:40|5.82
01:01:41|5.82
01:01:42|5.8193
01:01:43|5.8098
01:01:43|5.8082
01:01:45|5.8
01:01:47|5.8102
01:01:47|5.8171
01:01:48|5.8033
01:01:49|5.7894
01:01:50|5.7989
01:01:51|5.7902
01:01:52|5.8
01:01:53|5.812
01:01:54|5.8118
01:01:55|5.81
01:01:57|5.8046
01:01:58|5.8023
01:01:59|5.8
01:02:00|5.8096
01:02:01|5.8118
01:02:02|5.8194
01:02:03|5.8096
01:02:04|5.8076
01:02:06|5.79
01:02:06|5.796
01:02:07|5.7993
01:02:08|5.7702
01:02:09|5.7721
01:02:11|5.7691
01:02:13|5.7315
01:02:13|5.7402
01:02:15|5.73
01:02:16|5.7403
01:02:17|5.7331
01:02:17|5.74
01:02:19|5.7371
01:02:20|5.7334
01:02:21|5.7259
01:02:22|5.727
01:02:23|5.7239
01:02:24|5.7259
01:02:26|5.74
01:02:27|5.7295
01:02:28|5.7214
01:02:29|5.72
01:02:30|5.72
01:02:31|5.7201
01:02:32|5.71
01:02:33|5.72
01:02:34|5.7325
01:02:35|5.7301
01:02:36|5.7393
01:02:37|5.72
01:02:38|5.7168
01:02:39|5.7162
01:02:41|5.7298
01:02:42|5.7096
01:02:44|5.7
01:02:45|5.7049
01:02:46|5.6891
01:02:46|5.6711
01:02:47|5.6791
01:02:50|5.6775
01:02:51|5.6805
01:02:52|5.6776
01:02:53|5.6878
01:02:54|5.6863
01:02:55|5.6803
01:02:56|5.6731
01:02:57|5.6743
01:02:57|5.6744
01:02:59|5.6696
01:03:01|5.6603
01:03:01|5.6606
01:03:02|5.68
01:03:03|5.6833
01:03:04|5.6834
01:03:05|5.69
01:03:07|5.6911
01:03:08|5.7
01:03:09|5.693
01:03:10|5.689
01:03:11|5.6831
01:03:12|5.7
01:03:13|5.7029
01:03:15|5.6858
01:03:15|5.6862
01:03:16|5.68
01:03:17|5.7
01:03:18|5.6999
01:03:19|5.7
01:03:20|5.7031
01:03:21|5.6974
01:03:22|5.7
01:03:23|5.7095
01:03:24|5.7
01:03:25|5.7003
01:03:26|5.7
01:03:27|5.6851
01:03:28|5.69
01:03:29|5.6894
01:03:30|5.6933
01:03:31|5.6927
01:03:32|5.6939
01:03:33|5.6858
01:03:34|5.6908
01:03:35|5.6961
01:03:36|5.7
01:03:37|5.7101
01:03:39|5.6978
01:03:40|5.6923
01:03:41|5.7
01:03:41|5.7292
01:03:43|5.73
01:03:45|5.6919
01:03:46|5.7044
01:03:47|5.7016
01:03:48|5.6947
01:03:49|5.6859
01:03:50|5.7089
01:03:52|5.7057
01:03:52|5.7057
01:03:53|5.7101
01:03:54|5.7367
01:03:55|5.7485
01:03:56|5.7587
01:03:57|5.7585
01:03:58|5.7459
01:03:59|5.7371
01:04:00|5.7396
01:04:01|5.7303
01:04:02|5.74
01:04:03|5.7395
01:04:04|5.73
01:04:05|5.7291
01:04:06|5.72
01:04:07|5.7194
01:04:08|5.71
01:04:10|5.7091
01:04:11|5.7164
01:04:12|5.718
01:04:13|5.7124
01:04:14|5.7116
01:04:15|5.7103
01:04:15|5.713
01:04:17|5.72
01:04:18|5.714
01:04:18|5.7217
01:04:20|5.73
01:04:21|5.73
01:04:22|5.7304
01:04:23|5.7368
01:04:24|5.7396
01:04:25|5.7352
01:04:26|5.7437
01:04:27|5.75
01:04:28|5.75
01:04:29|5.7511
01:04:30|5.7589
01:04:30|5.7584
01:04:31|5.7517
01:04:33|5.76
01:04:34|5.7602
01:04:34|5.7619
01:04:36|5.77
01:04:36|5.7708
01:04:38|5.77
01:04:39|5.7849
01:04:40|5.7809
01:04:41|5.7847
01:04:42|5.7872
01:04:44|5.7647
01:04:45|5.7868
01:04:46|5.7927
01:04:46|5.7998
01:04:48|5.7925
01:04:50|5.7998
01:04:51|5.7974
01:04:52|5.7916
01:04:53|5.7899
01:04:53|5.7916
01:04:56|5.7948
01:04:56|5.7998
01:04:57|5.7997
01:04:58|5.7935
01:04:59|5.7927
01:05:00|5.8
01:05:01|5.8
01:05:03|5.8
01:05:05|5.818
01:05:05|5.81
01:05:06|5.8111
01:05:07|5.805
01:05:08|5.7905
01:05:09|5.7892
01:05:10|5.7868
01:05:12|5.7856
01:05:13|5.7832
01:05:14|5.7904
01:05:15|5.8104
01:05:16|5.8122
01:05:17|5.8102
01:05:18|5.8021
01:05:19|5.7996
01:05:20|5.8052
01:05:22|5.8136
01:05:22|5.8182
01:05:23|5.818
01:05:24|5.8075
01:05:25|5.8102
01:05:26|5.8101
01:05:27|5.8152
01:05:28|5.8189
01:05:29|5.8124
01:05:30|5.8126
01:05:31|5.81
01:05:32|5.8099
01:05:34|5.8197
01:05:34|5.82
01:05:36|5.8221
01:05:37|5.83
01:05:38|5.84
01:05:39|5.8401
01:05:40|5.8392
01:05:42|5.8395
01:05:43|5.834
01:05:45|5.8491
01:05:45|5.8405
01:05:46|5.8488
01:05:47|5.8439
01:05:48|5.8494
01:05:49|5.8463
01:05:50|5.8499
01:05:51|5.8567
01:05:52|5.85
01:05:53|5.86
01:05:54|5.871
01:05:55|5.8638
01:05:56|5.8655
01:05:57|5.8674
01:05:58|5.8672
01:05:59|5.8731
01:06:00|5.9
01:06:01|5.8927
01:06:02|5.89
01:06:03|5.8905
01:06:04|5.8983
01:06:05|5.9049
01:06:06|5.9
01:06:07|5.91
01:06:08|5.9017
01:06:09|5.8903
01:06:10|5.8982
01:06:11|5.9024
01:06:12|5.9
01:06:13|5.9024
01:06:14|5.9024
01:06:15|5.9019
01:06:16|5.9024
01:06:17|5.91
01:06:18|5.9098
01:06:19|5.91
01:06:20|5.92
01:06:21|5.9116
01:06:22|5.9196
01:06:23|5.92
01:06:24|5.9201
01:06:25|5.92
01:06:26|5.9298
01:06:27|5.93
01:06:28|5.9296
01:06:29|5.9295
01:06:30|5.9276
01:06:31|5.9233
01:06:32|5.9296
01:06:33|5.9234
01:06:34|5.9234
01:06:36|5.93
01:06:37|5.9376
01:06:38|5.9376
01:06:39|5.94
01:06:40|5.9271
01:06:41|5.9371
01:06:41|5.9238
01:06:44|5.9209
01:06:45|5.9109
01:06:46|5.9168
01:06:48|5.9176
01:06:48|5.92
01:06:49|5.9201
01:06:50|5.9139
01:06:51|5.9117
01:06:53|5.9371
01:06:54|5.9349
01:06:54|5.9345
01:06:55|5.9333
01:06:57|5.9371
01:06:58|5.9371
01:06:59|5.9376
01:07:00|5.9334
01:07:01|5.9431
01:07:02|5.9483
01:07:03|5.9474
01:07:04|5.942
01:07:05|5.9486
01:07:06|5.949
01:07:07|5.949
01:07:07|5.9532
01:07:09|5.9625
01:07:10|5.9556
01:07:11|5.9638
01:07:12|5.9572
01:07:13|5.9558
01:07:13|5.9629
01:07:15|5.9561
01:07:16|5.9476
01:07:17|5.942
01:07:18|5.9465
01:07:18|5.948
01:07:20|5.9265
01:07:21|5.9336
01:07:23|5.941
01:07:23|5.9464
01:07:24|5.9363
01:07:25|5.9371
01:07:26|5.9484
01:07:27|5.93
01:07:28|5.926
01:07:29|5.9328
01:07:30|5.9207
01:07:31|5.9201
01:07:32|5.9043
01:07:33|5.8849
01:07:34|5.8836
01:07:36|5.8517
01:07:37|5.86
01:07:38|5.8717
01:07:39|5.9
01:07:40|5.9098
01:07:41|5.8977
01:07:42|5.91
01:07:44|5.9195
01:07:44|5.9142
01:07:45|5.9101
01:07:46|5.9181
01:07:47|5.9304
01:07:48|5.93
01:07:49|5.9134
01:07:51|5.9111
01:07:52|5.93
01:07:53|5.9254
01:07:54|5.9237
01:07:55|5.9141
01:07:55|5.9196
01:07:57|5.9152
01:07:58|5.9179
01:07:59|5.9198
01:08:00|5.92
01:08:01|5.923
01:08:02|5.92
01:08:03|5.93
01:08:05|5.9379
01:08:05|5.9299
01:08:06|5.92
01:08:07|5.9261
01:08:08|5.9218
01:08:09|5.9212
01:08:10|5.9174
01:08:11|5.9274
01:08:12|5.9372
01:08:13|5.9375
01:08:14|5.93
01:08:15|5.9276
01:08:16|5.9248
01:08:17|5.9403
01:08:18|5.9438
01:08:19|5.9407
01:08:20|5.9438
01:08:21|5.941
01:08:22|5.9438
01:08:23|5.9438
01:08:24|5.9424
01:08:25|5.9424
01:08:26|5.941
01:08:27|5.9438
01:08:28|5.9438
01:08:29|5.9438
01:08:30|5.9438
01:08:31|5.9476
01:08:32|5.9486
01:08:33|5.9469
01:08:34|5.9467
01:08:35|5.9367
01:08:36|5.9407
01:08:37|5.9367
01:08:38|5.9409
01:08:39|5.9391
01:08:40|5.9433
01:08:41|5.9466
01:08:43|5.9448
01:08:44|5.9452
01:08:45|5.9449
01:08:46|5.9389
01:08:48|5.9367
01:08:48|5.939
01:08:49|5.9349
01:08:51|5.9153
01:08:53|5.9278
01:08:53|5.93
01:08:54|5.935
01:08:56|5.9394
01:08:58|5.93
01:08:58|5.938
01:08:59|5.9308
01:09:00|5.9352
01:09:01|5.93
01:09:02|5.9201
01:09:03|5.9306
01:09:04|5.9201
01:09:05|5.9189
01:09:06|5.9145
01:09:07|5.9113
01:09:09|5.9147
01:09:11|5.9199
01:09:11|5.91
01:09:12|5.9379
01:09:13|5.9404
01:09:14|5.9202
01:09:15|5.9245
01:09:16|5.93
01:09:17|5.9404
01:09:18|5.9442
01:09:19|5.9443
01:09:20|5.9303
01:09:21|5.9469
01:09:23|5.9468
01:09:24|5.9429
01:09:25|5.9438
01:09:25|5.9468
01:09:28|5.9867
01:09:28|5.9848
01:09:29|5.9945
01:09:30|5.9692
01:09:31|5.9488
01:09:32|5.9488
01:09:33|5.9829
01:09:34|6.
01:09:35|5.9925
01:09:36|5.982
01:09:37|5.9917
01:09:38|6.0432
01:09:39|6.0103
01:09:40|6.02
01:09:41|6.04
01:09:42|6.0331
01:09:43|6.0388
01:09:45|6.0067
01:09:47|6.0312
01:09:47|6.0361
01:09:49|6.034
01:09:49|6.1058
01:09:51|6.1155
01:09:53|6.08
01:09:54|6.0584
01:09:55|6.0596
01:09:56|6.1115
01:09:57|6.09
01:09:58|6.0712
01:09:59|6.0832
01:10:00|6.11
01:10:00|6.1121
01:10:02|6.1
01:10:04|6.1121
01:10:05|6.1223
01:10:07|6.1
01:10:07|6.1
01:10:08|6.1
01:10:09|6.1
01:10:10|6.1065
01:10:12|6.11
01:10:13|6.1078
01:10:14|6.1582
01:10:15|6.1611
01:10:16|6.1627
01:10:17|6.17
01:10:18|6.1802
01:10:19|6.174
01:10:20|6.1812
01:10:21|6.1746
01:10:22|6.1688
01:10:23|6.1268
01:10:23|6.1412
01:10:26|6.1587
01:10:26|6.1564
01:10:27|6.1491
01:10:28|6.1615
01:10:29|6.1624
01:10:30|6.1583
01:10:31|6.1584
01:10:32|6.1514
01:10:33|6.1459
01:10:34|6.1503
01:10:35|6.1459
01:10:36|6.1394
01:10:37|6.1444
01:10:38|6.1393
01:10:39|6.1301
01:10:41|6.13
01:10:42|6.1376
01:10:43|6.1256
01:10:44|6.1269
01:10:45|6.12
01:10:47|6.1119
01:10:47|6.1107
01:10:48|6.1054
01:10:50|6.1241
01:10:51|6.1102
01:10:52|6.1
01:10:53|6.1071
01:10:54|6.1001
01:10:55|6.103
01:10:56|6.1177
01:10:57|6.1193
01:10:58|6.1172
01:10:59|6.1171
01:11:01|6.1845
01:11:02|6.1388
01:11:03|6.1295
01:11:04|6.1248
01:11:05|6.1687
01:11:06|6.1592
01:11:07|6.189
01:11:08|6.18
01:11:10|6.1803
01:11:10|6.1802
01:11:11|6.18
01:11:12|6.18
01:11:13|6.18
01:11:14|6.1884
01:11:15|6.1921
01:11:16|6.1906
01:11:17|6.1922
01:11:18|6.21
01:11:19|6.2101
01:11:20|6.2048
01:11:21|6.1872
01:11:22|6.1898
01:11:23|6.18
01:11:24|6.1538
01:11:25|6.1478
01:11:26|6.15
01:11:27|6.1455
01:11:28|6.14
01:11:29|6.1438
01:11:30|6.1428
01:11:31|6.13
01:11:32|6.1366
01:11:33|6.1302
01:11:34|6.1431
01:11:35|6.21
01:11:36|6.19
01:11:37|6.18
01:11:38|6.1862
01:11:39|6.19
01:11:40|6.18
01:11:41|6.19
01:11:42|6.18
01:11:43|6.18
01:11:44|6.1856
01:11:45|6.1802
01:11:47|6.1835
01:11:49|6.1848
01:11:50|6.1838
01:11:51|6.188
01:11:52|6.1823
01:11:53|6.18
01:11:54|6.18
01:11:55|6.1882
01:11:57|6.1894
01:11:57|6.18
01:11:58|6.1807
01:11:59|6.18
01:12:01|6.1599
01:12:02|6.1455
01:12:02|6.1443
01:12:04|6.1838
01:12:05|6.1813
01:12:05|6.1759
01:12:07|6.1872
01:12:08|6.1505
01:12:09|6.14
01:12:10|6.1363
01:12:11|6.1614
01:12:12|6.1693
01:12:13|6.15
01:12:14|6.1366
01:12:15|6.1351
01:12:16|6.1383
01:12:17|6.13
01:12:18|6.1355
01:12:19|6.1378
01:12:21|6.1415
01:12:22|6.1503
01:12:23|6.1597
01:12:24|6.1618
01:12:25|6.1692
01:12:26|6.1491
01:12:26|6.14
01:12:28|6.15
01:12:29|6.1619
01:12:30|6.158
01:12:31|6.16
01:12:32|6.1429
01:12:33|6.1318
01:12:34|6.1387
01:12:34|6.1367
01:12:36|6.1371
01:12:37|6.1338
01:12:37|6.1055
01:12:39|6.1146
01:12:40|6.1028
01:12:41|6.0957
01:12:42|6.0877
01:12:43|6.07
01:12:44|6.0834
01:12:45|6.09
01:12:47|6.11
01:12:47|6.1247
01:12:48|6.1128
01:12:50|6.1268
01:12:50|6.1315
01:12:53|6.13
01:12:54|6.1107
01:12:55|6.1095
01:12:56|6.11
01:12:58|6.1121
01:12:58|6.1141
01:12:59|6.1118
01:13:00|6.1123
01:13:01|6.1242
01:13:02|6.1282
01:13:03|6.128
01:13:05|6.1294
01:13:06|6.1292
01:13:07|6.1251
01:13:09|6.1191
01:13:09|6.1253
01:13:10|6.1185
01:13:12|6.1301
01:13:13|6.1352
01:13:15|6.1401
01:13:15|6.1273
01:13:17|6.1249
01:13:18|6.11
01:13:19|6.1106
01:13:20|6.119
01:13:21|6.105
01:13:22|6.1041
01:13:23|6.0931
01:13:24|6.0979
01:13:25|6.1035
01:13:26|6.098
01:13:28|6.06
01:13:28|6.0636
01:13:29|6.0726
01:13:30|6.0913
01:13:31|6.0748
01:13:32|6.0701
01:13:33|6.0604
01:13:34|6.0692
01:13:35|6.0691
01:13:36|6.0672
01:13:37|6.0501
01:13:38|6.06
01:13:39|6.0502
01:13:40|6.0487
01:13:41|6.0641
01:13:42|6.067
01:13:43|6.0612
01:13:44|6.0686
01:13:45|6.0674
01:13:46|6.06
01:13:48|6.0576
01:13:49|6.0518
01:13:50|6.0482
01:13:52|6.0406
01:13:52|6.04
01:13:54|6.0378
01:13:55|6.0256
01:13:56|6.0198
01:13:57|6.011
01:13:58|6.0203
01:13:59|6.0097
01:14:00|6.018
01:14:01|6.018
01:14:03|6.01
01:14:04|6.07
01:14:05|6.0705
01:14:06|6.04
01:14:08|6.0536
01:14:09|6.0744
01:14:10|6.0702
01:14:11|6.0829
01:14:12|6.0884
01:14:14|6.069
01:14:14|6.0584
01:14:15|6.0657
01:14:16|6.0642
01:14:17|6.0561
01:14:18|6.08
01:14:19|6.08
01:14:20|6.08
01:14:21|6.0722
01:14:22|6.0786
01:14:23|6.077
01:14:24|6.06
01:14:25|6.06
01:14:26|6.0646
01:14:27|6.056
01:14:28|6.0641
01:14:29|6.0541
01:14:30|6.0676
01:14:32|6.0681
01:14:32|6.0704
01:14:34|6.069
01:14:34|6.069
01:14:36|6.0662
01:14:37|6.0591
01:14:38|6.0488
01:14:39|6.0396
01:14:40|6.0363
01:14:41|6.0452
01:14:41|6.03
01:14:43|6.05
01:14:44|6.0722
01:14:45|6.0729
01:14:46|6.0589
01:14:47|6.0502
01:14:48|6.0566
01:14:49|6.0628
01:14:51|6.0693
01:14:52|6.06
01:14:53|6.0624
01:14:55|6.07
01:14:55|6.0676
01:14:57|6.06
01:14:59|6.0555
01:15:00|6.0693
01:15:02|6.0574
01:15:02|6.0604
01:15:03|6.0684
01:15:04|6.0673
01:15:05|6.06
01:15:06|6.0602
01:15:07|6.0693
01:15:08|6.0692
01:15:09|6.071
01:15:10|6.0637
01:15:11|6.0714
01:15:13|6.09
01:15:14|6.0801
01:15:15|6.0754
01:15:16|6.0712
01:15:17|6.08
01:15:18|6.0833
01:15:19|6.0839
01:15:20|6.09
01:15:21|6.11
01:15:22|6.115
01:15:24|6.1691
01:15:24|6.1348
01:15:25|6.1467
01:15:26|6.1281
01:15:27|6.1409
01:15:28|6.1344
01:15:30|6.1367
01:15:30|6.1412
01:15:31|6.1192
01:15:32|6.1205
01:15:33|6.13
01:15:34|6.1194
01:15:35|6.1278
01:15:36|6.14
01:15:37|6.1339
01:15:38|6.1383
01:15:39|6.1397
01:15:40|6.137
01:15:41|6.1453
01:15:42|6.1479
01:15:43|6.1501
01:15:44|6.1599
01:15:45|6.1673
01:15:46|6.1607
01:15:47|6.1618
01:15:48|6.1835
01:15:49|6.1836
01:15:51|6.1644
01:15:53|6.1501
01:15:54|6.1686
01:15:55|6.1686
01:15:56|6.1741
01:15:57|6.1834
01:15:59|6.1688
01:16:00|6.1701
01:16:01|6.1778
01:16:02|6.1787
01:16:03|6.1599
01:16:04|6.16
01:16:05|6.1688
01:16:07|6.1687
01:16:07|6.1805
01:16:08|6.1856
01:16:09|6.1896
01:16:11|6.19
01:16:12|6.1898
01:16:13|6.1901
01:16:14|6.18
01:16:15|6.1695
01:16:16|6.1638
01:16:17|6.167
01:16:18|6.1727
01:16:19|6.1891
01:16:20|6.1914
01:16:21|6.1788
01:16:22|6.1787
01:16:23|6.1803
01:16:24|6.1729
01:16:25|6.19
01:16:26|6.1902
01:16:27|6.1931
01:16:28|6.1828
01:16:29|6.1845
01:16:30|6.2727
01:16:31|6.2489
01:16:32|6.25
01:16:33|6.2229
01:16:34|6.2202
01:16:35|6.2233
01:16:36|6.2421
01:16:37|6.2653
01:16:38|6.2758
01:16:39|6.2235
01:16:40|6.2296
01:16:41|6.2316
01:16:42|6.2202
01:16:43|6.2352
01:16:44|6.2298
01:16:45|6.21
01:16:47|6.1849
01:16:47|6.1843
01:16:48|6.1884
01:16:49|6.1703
01:16:50|6.1717
01:16:52|6.1843
01:16:54|6.1933
01:16:54|6.2011
01:16:56|6.1831
01:16:57|6.1914
01:16:58|6.1816
01:16:59|6.1788
01:17:01|6.1721
01:17:01|6.1775
01:17:02|6.1688
01:17:03|6.169
01:17:04|6.1952
01:17:05|6.1802
01:17:07|6.1791
01:17:08|6.167
01:17:09|6.1774
01:17:10|6.18
01:17:11|6.1799
01:17:12|6.1778
01:17:13|6.178
01:17:14|6.16
01:17:15|6.1547
01:17:16|6.16
01:17:17|6.1677
01:17:18|6.178
01:17:19|6.1688
01:17:20|6.1634
01:17:21|6.17
01:17:22|6.1677
01:17:23|6.1609
01:17:24|6.1574
01:17:25|6.1574
01:17:25|6.1684
01:17:27|6.1573
01:17:28|6.1572
01:17:29|6.1573
01:17:30|6.15
01:17:32|6.128
01:17:32|6.1181
01:17:33|6.1088
01:17:34|6.1
01:17:35|6.0989
01:17:36|6.0903
01:17:37|6.0993
01:17:38|6.1
01:17:39|6.1132
01:17:40|6.1285
01:17:42|6.1242
01:17:43|6.1
01:17:44|6.0983
01:17:44|6.1001
01:17:46|6.1037
01:17:47|6.121
01:17:48|6.1212
01:17:49|6.0992
01:17:50|6.0967
01:17:50|6.0944
01:17:52|6.1035
01:17:53|6.1079
01:17:55|6.1005
01:17:56|6.108
01:17:57|6.11
01:17:59|6.11
01:17:59|6.1111
01:18:00|6.1143
01:18:02|6.1096
01:18:03|6.0995
01:18:04|6.09
01:18:04|6.1
01:18:06|6.1
01:18:07|6.12
01:18:08|6.13
01:18:09|6.1321
01:18:10|6.13
01:18:11|6.14
01:18:12|6.15
01:18:13|6.144
01:18:14|6.156
01:18:15|6.1519
01:18:16|6.1565
01:18:17|6.1651
01:18:18|6.1648
01:18:18|6.1637
01:18:19|6.1603
01:18:21|6.17
01:18:22|6.1659
01:18:23|6.17
01:18:24|6.18
01:18:26|6.1777
01:18:26|6.19
01:18:27|6.1862
01:18:28|6.1913
01:18:29|6.1922
01:18:30|6.1912
01:18:31|6.2015
01:18:32|6.2128
01:18:33|6.2207
01:18:34|6.2287
01:18:35|6.2008
01:18:36|6.2004
01:18:37|6.1969
01:18:38|6.2
01:18:39|6.2003
01:18:40|6.1867
01:18:41|6.1909
01:18:42|6.1567
01:18:43|6.1485
01:18:44|6.1471
01:18:45|6.144
01:18:46|6.1477
01:18:47|6.1669
01:18:48|6.1849
01:18:49|6.1702
01:18:51|6.1406
01:18:51|6.1502
01:18:53|6.171
01:18:55|6.1788
01:18:56|6.1783
01:18:57|6.17
01:18:58|6.152
01:19:00|6.1752
01:19:00|6.18
01:19:02|6.18
01:19:03|6.1686
01:19:05|6.1583
01:19:05|6.16
01:19:06|6.18
01:19:07|6.19
01:19:08|6.19
01:19:09|6.1897
01:19:10|6.1876
01:19:11|6.19
01:19:12|6.1876
01:19:13|6.1914
01:19:14|6.2024
01:19:15|6.2043
01:19:16|6.1853
01:19:17|6.1973
01:19:18|6.1985
01:19:20|6.1694
01:19:21|6.1777
01:19:23|6.1782
01:19:23|6.1614
01:19:24|6.1599
01:19:25|6.1501
01:19:26|6.1599
01:19:27|6.1573
01:19:28|6.1564
01:19:29|6.1599
01:19:30|6.1573
01:19:31|6.1599
01:19:32|6.1574
01:19:33|6.158
01:19:34|6.1587
01:19:35|6.164
01:19:36|6.1573
01:19:37|6.1499
01:19:38|6.15
01:19:39|6.1606
01:19:40|6.1572
01:19:41|6.15
01:19:42|6.16
01:19:43|6.1644
01:19:44|6.1601
01:19:45|6.17
01:19:46|6.1709
01:19:47|6.17
01:19:48|6.1721
01:19:50|6.1724
01:19:51|6.1739
01:19:52|6.1801
01:19:53|6.17
01:19:55|6.1788
01:19:56|6.186
01:19:57|6.185
01:19:58|6.1679
01:20:00|6.17
01:20:00|6.1788
01:20:01|6.1781
01:20:03|6.1933
01:20:05|6.2145
01:20:05|6.2028
01:20:06|6.2032
01:20:07|6.2064
01:20:08|6.2101
01:20:09|6.2059
01:20:10|6.2077
01:20:11|6.1966
01:20:12|6.1983
01:20:13|6.2085
01:20:14|6.2143
01:20:15|6.2154
01:20:16|6.2166
01:20:17|6.217
01:20:18|6.2165
01:20:19|6.22
01:20:20|6.2168
01:20:21|6.2207
01:20:22|6.2199
01:20:23|6.2132
01:20:24|6.217
01:20:25|6.2052
01:20:27|6.23
01:20:28|6.2302
01:20:29|6.25
01:20:30|6.2432
01:20:31|6.24
01:20:32|6.24
01:20:33|6.2287
01:20:34|6.2404
01:20:35|6.2534
01:20:36|6.26
01:20:37|6.2509
01:20:37|6.2527
01:20:39|6.2517
01:20:40|6.2689
01:20:41|6.2567
01:20:42|6.2515
01:20:42|6.26
01:20:44|6.2575
01:20:45|6.27
01:20:46|6.2551
01:20:47|6.2604
01:20:47|6.24
01:20:49|6.24
01:20:50|6.2417
01:20:51|6.2373
01:20:52|6.2345
01:20:53|6.24
01:20:54|6.25
01:20:55|6.242
01:20:57|6.242
01:20:58|6.2366
01:21:00|6.2318
01:21:00|6.2303
01:21:01|6.2286
01:21:03|6.2271
01:21:05|6.2352
01:21:06|6.2515
01:21:07|6.2529
01:21:09|6.2698
01:21:09|6.2629
01:21:10|6.2699
01:21:11|6.2646
01:21:12|6.2675
01:21:14|6.2476
01:21:14|6.2688
01:21:16|6.27
01:21:17|6.268
01:21:18|6.2499
01:21:19|6.2573
01:21:20|6.2504
01:21:21|6.2568
01:21:22|6.25
01:21:23|6.2499
01:21:24|6.25
01:21:25|6.25
01:21:26|6.252
01:21:27|6.2568
01:21:28|6.2642
01:21:29|6.2636
01:21:30|6.2332
01:21:31|6.2417
01:21:32|6.2341
01:21:33|6.2303
01:21:34|6.2342
01:21:35|6.2296
01:21:36|6.2289
01:21:37|6.2232
01:21:38|6.2128
01:21:39|6.2001
01:21:40|6.2208
01:21:41|6.2231
01:21:42|6.23
01:21:43|6.241
01:21:45|6.2417
01:21:45|6.2499
01:21:46|6.2421
01:21:47|6.22
01:21:48|6.2289
01:21:49|6.2298
01:21:50|6.2303
01:21:51|6.2306
01:21:53|6.24
01:21:53|6.25
01:21:55|6.2577
01:21:56|6.2496
01:21:58|6.2449
01:21:59|6.2468
01:21:59|6.248
01:22:02|6.21
01:22:02|6.2002
01:22:03|6.2018
01:22:05|6.2086
01:22:07|6.2143
01:22:07|6.2032
01:22:09|6.1701
01:22:10|6.1782
01:22:11|6.18
01:22:13|6.1641
01:22:13|6.17
01:22:14|6.1758
01:22:15|6.165
01:22:16|6.1716
01:22:17|6.1697
01:22:18|6.17
01:22:19|6.172
01:22:20|6.1734
01:22:21|6.17
01:22:22|6.1787
01:22:23|6.1741
01:22:24|6.1696
01:22:25|6.17
01:22:26|6.1619
01:22:27|6.1585
01:22:28|6.1658
01:22:29|6.1539
01:22:30|6.1515
01:22:31|6.1518
01:22:32|6.1536
01:22:33|6.1503
01:22:34|6.1581
01:22:35|6.1531
01:22:36|6.16
01:22:37|6.1625
01:22:38|6.1633
01:22:39|6.18
01:22:40|6.1828
01:22:41|6.1966
01:22:42|6.1923
01:22:43|6.18
01:22:44|6.1806
01:22:45|6.1835
01:22:46|6.1716
01:22:47|6.1689
01:22:48|6.1742
01:22:49|6.173
01:22:50|6.1787
01:22:51|6.1741
01:22:52|6.17
01:22:53|6.1647
01:22:54|6.1487
01:22:55|6.1561
01:22:56|6.126
01:22:57|6.119
01:22:58|6.1295
01:23:00|6.1265
01:23:01|6.1339
01:23:02|6.159
01:23:03|6.17
01:23:04|6.1699
01:23:06|6.1805
01:23:07|6.1745
01:23:09|6.1626
01:23:09|6.149
01:23:10|6.1452
01:23:11|6.1379
01:23:13|6.1375
01:23:14|6.1292
01:23:15|6.1468
01:23:16|6.1594
01:23:17|6.14
01:23:18|6.14
01:23:19|6.1292
01:23:20|6.1399
01:23:21|6.1385
01:23:22|6.1369
01:23:23|6.1588
01:23:23|6.1402
01:23:25|6.1406
01:23:25|6.1474
01:23:27|6.147
01:23:28|6.1572
01:23:29|6.1618
01:23:29|6.1586
01:23:31|6.1563
01:23:32|6.15
01:23:33|6.15
01:23:34|6.15
01:23:35|6.1563
01:23:36|6.1565
01:23:38|6.1717
01:23:38|6.18
01:23:39|6.1813
01:23:40|6.1814
01:23:41|6.1764
01:23:42|6.1625
01:23:43|6.1597
01:23:45|6.1563
01:23:45|6.1564
01:23:46|6.1629
01:23:47|6.1643
01:23:48|6.17
01:23:50|6.1687
01:23:50|6.17
01:23:51|6.18
01:23:53|6.1798
01:23:54|6.1813
01:23:55|6.1781
01:23:56|6.1757
01:23:57|6.1869
01:23:58|6.1784
01:24:00|6.1784
01:24:01|6.1371
01:24:03|6.1402
01:24:03|6.1416
01:24:05|6.1452
01:24:07|6.1372
01:24:07|6.1473
01:24:08|6.1491
01:24:09|6.141
01:24:10|6.1562
01:24:12|6.1599
01:24:13|6.1644
01:24:14|6.1658
01:24:15|6.1569
01:24:16|6.16
01:24:17|6.16
01:24:18|6.1552
01:24:19|6.16
01:24:20|6.1693
01:24:22|6.1724
01:24:22|6.173
01:24:23|6.17
01:24:24|6.1607
01:24:25|6.17
01:24:26|6.1669
01:24:28|6.1613
01:24:29|6.1624
01:24:30|6.1623
01:24:31|6.1692
01:24:32|6.169
01:24:33|6.1718
01:24:34|6.1698
01:24:35|6.1699
01:24:36|6.1701
01:24:37|6.1715
01:24:38|6.1768
01:24:40|6.1707
01:24:40|6.1707
01:24:41|6.1857
01:24:42|6.1738
01:24:44|6.1708
01:24:45|6.1709
01:24:46|6.1777
01:24:47|6.1629
01:24:48|6.1665
01:24:49|6.1665
01:24:51|6.1715
01:24:51|6.17
01:24:53|6.1761
01:24:54|6.1725
01:24:55|6.1716
01:24:56|6.1695
01:24:57|6.1697
01:24:58|6.1744
01:24:59|6.1744
01:25:01|6.1794
01:25:01|6.1797
01:25:03|6.1731
01:25:05|6.18
01:25:06|6.1806
01:25:07|6.1887
01:25:09|6.1824
01:25:09|6.1824
01:25:11|6.1836
01:25:12|6.1881
01:25:13|6.1826
01:25:14|6.1821
01:25:16|6.1797
01:25:16|6.1797
01:25:17|6.1722
01:25:18|6.1681
01:25:20|6.1602
01:25:21|6.1602
01:25:22|6.1662
01:25:23|6.1599
01:25:24|6.1577
01:25:24|6.1488
01:25:26|6.1425
01:25:27|6.13
01:25:28|6.14
01:25:29|6.1293
01:25:30|6.1338
01:25:31|6.1382
01:25:32|6.13
01:25:33|6.1093
01:25:34|6.0927
01:25:35|6.1
01:25:36|6.0791
01:25:37|6.0799
01:25:37|6.0697
01:25:39|6.05
01:25:40|6.0501
01:25:41|6.05
01:25:42|6.051
01:25:42|6.0693
01:25:43|6.0596
01:25:45|6.058
01:25:46|6.06
01:25:47|6.05
01:25:47|6.0482
01:25:49|6.0464
01:25:50|6.05
01:25:51|6.0403
01:25:52|6.035
01:25:52|6.0296
01:25:53|6.0238
01:25:55|6.0274
01:25:55|6.0265
01:25:57|6.0275
01:25:58|6.0273
01:25:59|6.019
01:25:59|6.0159
01:26:02|6.005
01:26:03|5.99
01:26:04|5.9904
01:26:06|5.9993
01:26:06|5.99
01:26:07|5.9819
01:26:08|5.9876
01:26:09|5.9909
01:26:10|5.991
01:26:11|6.0002
01:26:12|6.0097
01:26:13|6.0302
01:26:14|6.038
01:26:15|6.049
01:26:17|6.0088
01:26:18|6.02
01:26:19|6.0258
01:26:19|6.01
01:26:21|6.0095
01:26:21|6.0093
01:26:22|6.0052
01:26:25|6.0163
01:26:25|6.0102
01:26:27|6.0102
01:26:28|6.0186
01:26:29|6.0188
01:26:31|6.0103
01:26:31|6.013
01:26:32|6.0149
01:26:33|6.0163
01:26:34|6.0204
01:26:36|6.0264
01:26:37|6.025
01:26:38|6.0163
01:26:39|6.0108
01:26:40|6.0151
01:26:41|6.0151
01:26:42|6.0143
01:26:43|6.0051
01:26:44|6.
01:26:45|6.0081
01:26:46|6.0062
01:26:46|6.0056
01:26:48|6.0051
01:26:49|6.003
01:26:50|6.0024
01:26:51|6.01
01:26:52|6.008
01:26:53|6.0034
01:26:54|6.
01:26:55|6.0034
01:26:56|6.009
01:26:57|6.0076
01:26:57|6.0066
01:26:59|6.0066
01:27:00|6.0047
01:27:00|6.0064
01:27:03|6.0045
01:27:04|6.0052
01:27:06|6.0002
01:27:06|6.
01:27:08|6.0092
01:27:09|6.0045
01:27:10|6.0056
01:27:11|6.0101
01:27:12|6.0249
01:27:13|6.0114
01:27:14|6.0213
01:27:15|6.011
01:27:17|6.0141
01:27:17|6.0199
01:27:18|6.0197
01:27:19|6.0252
01:27:20|6.0214
01:27:21|6.0105
01:27:22|6.0197
01:27:23|6.0152
01:27:24|6.032
01:27:26|6.0342
01:27:27|6.0317
01:27:28|6.0234
01:27:29|6.0438
01:27:30|6.0775
01:27:31|6.0606
01:27:31|6.0801
01:27:32|6.0799
01:27:35|6.0742
01:27:35|6.0665
01:27:36|6.06
01:27:37|6.0701
01:27:39|6.07
01:27:39|6.04
01:27:40|6.05
01:27:41|6.0619
01:27:42|6.0672
01:27:43|6.06
01:27:44|6.0605
01:27:45|6.0535
01:27:46|6.0583
01:27:47|6.0583
01:27:48|6.0545
01:27:50|6.0579
01:27:50|6.0505
01:27:51|6.0478
01:27:52|6.0381
01:27:53|6.0424
01:27:54|6.0318
01:27:55|6.0323
01:27:56|6.0329
01:27:57|6.0332
01:27:58|6.0522
01:27:59|6.0592
01:28:00|6.0573
01:28:01|6.0505
01:28:03|6.0488
01:28:05|6.0273
01:28:06|6.0365
01:28:08|6.0495
01:28:09|6.0492
01:28:10|6.0407
01:28:12|6.05
01:28:13|6.05
01:28:13|6.0388
01:28:15|6.0387
01:28:15|6.0377
01:28:16|6.0267
01:28:17|6.0216
01:28:19|6.0308
01:28:20|6.0257
01:28:21|6.0305
01:28:22|6.0264
01:28:23|6.0294
01:28:24|6.04
01:28:25|6.0201
01:28:26|6.0317
01:28:27|6.0356
01:28:28|6.0234
01:28:29|6.0203
01:28:30|5.9802
01:28:31|5.9845
01:28:32|5.9601
01:28:33|5.9476
01:28:34|5.9401
01:28:35|5.9381
01:28:36|5.9398
01:28:37|5.9392
01:28:38|5.9314
01:28:39|5.9379
01:28:40|5.9351
01:28:41|5.9304
01:28:42|5.9303
01:28:43|5.9381
01:28:44|5.94
01:28:45|5.9397
01:28:46|5.9423
01:28:47|5.9492
01:28:48|5.956
01:28:49|5.9808
01:28:50|5.9888
01:28:51|5.9835
01:28:52|5.9823
01:28:53|5.9732
01:28:54|5.9792
01:28:55|5.9821
01:28:56|5.9842
01:28:57|5.99
01:28:58|5.9842
01:28:59|5.9925
01:29:00|5.9928
01:29:01|5.9835
01:29:02|5.9835
01:29:03|5.9835
01:29:04|5.9835
01:29:06|5.9872
01:29:06|5.987
01:29:08|5.96
01:29:09|5.9872
01:29:11|5.9711
01:29:12|5.964
01:29:13|5.9571
01:29:13|5.9499
01:29:14|5.9529
01:29:16|5.9565
01:29:17|5.969
01:29:18|5.9712
01:29:19|5.9694
01:29:20|5.9601
01:29:21|5.9643
01:29:22|5.9606
01:29:23|5.9562
01:29:24|5.95
01:29:25|5.9444
01:29:25|5.9544
01:29:27|5.95
01:29:28|5.9396
01:29:28|5.9395
01:29:30|5.9417
01:29:31|5.948
01:29:32|5.9526
01:29:33|5.9456
01:29:34|5.9396
01:29:35|5.939
01:29:36|5.92
01:29:37|5.9293
01:29:38|5.9295
01:29:39|5.9294
01:29:40|5.9257
01:29:42|5.9394
01:29:42|5.9355
01:29:44|5.9286
01:29:44|5.9181
01:29:45|5.9223
01:29:46|5.9146
01:29:48|5.9158
01:29:48|5.9125
01:29:49|5.9036
01:29:50|5.9085
01:29:52|5.9146
01:29:52|5.9271
01:29:54|5.9195
01:29:54|5.9081
01:29:56|5.9046
01:29:56|5.9106
01:29:57|5.9137
01:29:59|5.92
01:30:00|5.9196
01:30:01|5.9175
01:30:02|5.91
01:30:03|5.9107
01:30:04|5.9046
01:30:06|5.9119
01:30:07|5.9199
01:30:09|5.9231
01:30:10|5.9299
01:30:11|5.9101
01:30:13|5.9104
01:30:14|5.9106
01:30:14|5.9101
01:30:16|5.9073
01:30:17|5.9091
01:30:18|5.9073
01:30:19|5.9089
01:30:21|5.9513
01:30:21|5.9537
01:30:23|5.959
01:30:23|5.9481
01:30:24|5.93
01:30:26|5.92
01:30:26|5.9268
01:30:28|5.914
01:30:29|5.9167
01:30:29|5.9266
01:30:31|5.9256
01:30:31|5.9225
01:30:32|5.9211
01:30:33|5.91
01:30:35|5.916
01:30:36|5.9244
01:30:36|5.9226
01:30:37|5.92
01:30:38|5.9148
01:30:39|5.92
01:30:40|5.9141
01:30:41|5.9165
01:30:43|5.9122
01:30:43|5.9163
01:30:45|5.9111
01:30:45|5.9193
01:30:46|5.917
01:30:48|5.9188
01:30:49|5.913
01:30:50|5.9182
01:30:50|5.9129
01:30:51|5.9181
01:30:52|5.9168
01:30:53|5.9166
01:30:55|5.9177
01:30:55|5.9104
01:30:56|5.9194
01:30:57|5.9167
01:30:59|5.9167
01:30:59|5.9224
01:31:01|5.9282
01:31:01|5.9202
01:31:03|5.9195
01:31:04|5.919
01:31:05|5.9288
01:31:06|5.9214
01:31:08|5.9167
01:31:09|5.9165
01:31:11|5.9199
01:31:12|5.947
01:31:13|5.9481
01:31:14|5.9438
01:31:15|5.9535
01:31:17|5.9603
01:31:17|5.9659
01:31:19|5.99
01:31:20|5.9834
01:31:21|5.9818
01:31:22|5.9834
01:31:23|5.9942
01:31:24|6.0007
01:31:25|6.0034
01:31:26|6.01
01:31:28|6.0492
01:31:29|6.0329
01:31:30|6.0282
01:31:31|6.029
01:31:32|6.0244
01:31:33|6.02
01:31:34|6.03
01:31:35|6.0257
01:31:36|6.0253
01:31:37|6.0141
01:31:38|5.9963
01:31:39|5.998
01:31:40|6.0014
01:31:41|5.9835
01:31:42|5.98
01:31:43|5.9806
01:31:44|5.99
01:31:45|5.9991
01:31:46|5.9993
01:31:47|6.0068
01:31:48|6.0114
01:31:49|6.0117
01:31:50|6.011
01:31:52|5.9901
01:31:52|5.99
01:31:53|5.9947
01:31:54|5.99
01:31:55|5.9967
01:31:56|6.
01:31:57|6.0074
01:31:58|6.0073
01:31:59|6.0121
01:32:00|6.0112
01:32:01|6.0067
01:32:03|6.0073
01:32:04|5.9959
01:32:05|5.9899
01:32:06|5.9952
01:32:07|5.9948
01:32:09|6.
01:32:10|6.0118
01:32:11|6.01
01:32:12|6.0119
01:32:13|6.0201
01:32:14|6.0231
01:32:15|6.0194
01:32:16|6.0201
01:32:17|6.0218
01:32:18|6.02
01:32:19|6.0255
01:32:20|6.001
01:32:21|6.0078
01:32:22|6.0186
01:32:23|6.0223
01:32:24|6.021
01:32:25|6.0196
01:32:26|6.0366
01:32:27|6.0363
01:32:28|6.0242
01:32:29|6.0309
01:32:30|6.0297
01:32:31|6.0294
01:32:32|6.0294
01:32:33|6.0258
01:32:34|6.0223
01:32:35|6.0276
01:32:36|6.0258
01:32:37|6.0208
01:32:38|6.0206
01:32:39|6.0187
01:32:40|6.03
01:32:41|6.03
01:32:42|6.03
01:32:43|6.03
01:32:44|6.0445
01:32:45|6.041
01:32:46|6.05
01:32:47|6.0599
01:32:48|6.0594
01:32:49|6.05
01:32:50|6.0521
01:32:51|6.0576
01:32:52|6.0521
01:32:53|6.06
01:32:54|6.0477
01:32:56|6.0499
01:32:56|6.04
01:32:57|6.0392
01:32:59|6.0299
01:32:59|6.0384
01:33:01|6.0399
01:33:01|6.0335
01:33:02|6.0339
01:33:03|6.0323
01:33:04|6.0366
01:33:05|6.0383
01:33:07|6.0466
01:33:08|6.0466
01:33:09|6.0553
01:33:10|6.0504
01:33:12|6.05
01:33:13|6.06
01:33:14|6.0616
01:33:15|6.05
01:33:17|6.0475
01:33:18|6.0484
01:33:19|6.0498
01:33:21|6.0501
01:33:21|6.0501
01:33:23|6.0528
01:33:24|6.0512
01:33:25|6.0498
01:33:26|6.0454
01:33:26|6.0548
01:33:27|6.0543
01:33:29|6.0522
01:33:29|6.0392
01:33:31|6.045
01:33:31|6.0458
01:33:33|6.0437
01:33:34|6.0397
01:33:34|6.0385
01:33:36|6.0381
01:33:36|6.0339
01:33:38|6.0255
01:33:38|6.0257
01:33:40|6.0295
01:33:41|6.0208
01:33:42|6.0299
01:33:43|6.0287
01:33:43|6.0218
01:33:45|6.0188
01:33:46|6.0255
01:33:47|6.021
01:33:48|6.0501
01:33:49|6.0302
01:33:50|6.06
01:33:51|6.056
01:33:52|6.04
01:33:53|6.0399
01:33:54|6.0277
01:33:55|6.0295
01:33:56|6.0372
01:33:57|6.0286
01:33:58|6.0353
01:33:59|6.0348
01:34:00|6.0338
01:34:01|6.0369
01:34:02|6.0302
01:34:03|6.0332
01:34:04|6.0527
01:34:05|6.0424
01:34:06|6.0385
01:34:07|6.0364
01:34:08|5.9813
01:34:10|5.9611
01:34:11|5.9898
01:34:13|6.0017
01:34:14|6.0001
01:34:15|5.9679
01:34:15|5.9679
01:34:16|5.9799
01:34:18|5.9868
01:34:19|5.9805
01:34:20|5.9893
01:34:21|5.9855
01:34:22|5.9855
01:34:23|5.98
01:34:24|5.9748
01:34:26|5.9454
01:34:27|5.9597
01:34:27|5.966
01:34:29|5.98
01:34:30|5.963
01:34:31|5.9576
01:34:31|5.9496
01:34:33|5.9551
01:34:35|5.9528
01:34:35|5.9577
01:34:37|5.954
01:34:38|5.97
01:34:39|5.9577
01:34:40|5.9594
01:34:41|5.9679
01:34:42|5.9608
01:34:43|5.967
01:34:44|5.9675
01:34:45|5.96
01:34:46|5.9762
01:34:47|5.9763
01:34:48|5.9799
01:34:49|5.987
01:34:50|5.9778
01:34:51|5.9795
01:34:52|5.98
01:34:53|5.98
01:34:54|5.98
01:34:55|5.97
01:34:56|5.97
01:34:57|5.9774
01:34:58|5.9802
01:34:59|5.96
01:35:00|5.9517
01:35:01|5.9521
01:35:02|5.9589
01:35:03|5.9592
01:35:04|5.9512
01:35:05|5.9494
01:35:06|5.9494
01:35:07|5.9496
01:35:08|5.9467
01:35:10|5.9491
01:35:11|5.941
01:35:13|5.9294
01:35:14|5.9271
01:35:15|5.93
01:35:16|5.9202
01:35:17|5.9353
01:35:18|5.9358
01:35:19|5.9352
01:35:20|5.9297
01:35:21|5.9296
01:35:22|5.928
01:35:23|5.9352
01:35:25|5.94
01:35:26|5.9317
01:35:26|5.9352
01:35:27|5.9338
01:35:29|5.9411
01:35:31|5.919
01:35:31|5.91
01:35:33|5.9181
01:35:34|5.9193
01:35:35|5.9126
01:35:36|5.9016
01:35:37|5.9099
01:35:37|5.9017
01:35:39|5.9015
01:35:40|5.9083
01:35:41|5.9075
01:35:42|5.9073
01:35:43|5.9019
01:35:44|5.9004
01:35:45|5.9
01:35:46|5.9054
01:35:47|5.9
01:35:48|5.9
01:35:49|5.8853
01:35:50|5.8999
01:35:51|5.897
01:35:52|5.8843
01:35:53|5.9022
01:35:54|5.9023
01:35:55|5.8967
01:35:56|5.8883
01:35:57|5.8849
01:35:58|5.885
01:35:59|5.88
01:36:00|5.8811
01:36:01|5.8845
01:36:02|5.8982
01:36:03|5.8923
01:36:04|5.898
01:36:05|5.8857
01:36:06|5.8958
01:36:07|5.898
01:36:08|5.9099
01:36:09|5.8906
01:36:11|5.8871
01:36:12|5.887
01:36:14|5.8955
01:36:15|5.895
01:36:15|5.889
01:36:17|5.8941
01:36:18|5.8943
01:36:19|5.91
01:36:20|5.9098
01:36:21|5.9032
01:36:22|5.9044
01:36:23|5.9045
01:36:24|5.91
01:36:25|5.9005
01:36:26|5.9009
01:36:27|5.91
01:36:28|5.9079
01:36:29|5.9077
01:36:30|5.9009
01:36:31|5.89
01:36:32|5.8907
01:36:33|5.8833
01:36:34|5.88
01:36:35|5.8899
01:36:36|5.8822
01:36:37|5.8824
01:36:38|5.8975
01:36:39|5.8984
01:36:40|5.9
01:36:41|5.8934
01:36:42|5.8981
01:36:43|5.8984
01:36:44|5.8984
01:36:45|5.8901
01:36:46|5.91
01:36:47|5.906
01:36:48|5.9134
01:36:49|5.9084
01:36:50|5.9084
01:36:51|5.9017
01:36:52|5.9062
01:36:53|5.9062
01:36:54|5.8919
01:36:55|5.9029
01:36:56|5.8915
01:36:57|5.902
01:36:58|5.892
01:36:59|5.9012
01:37:00|5.9011
01:37:01|5.9
01:37:02|5.9001
01:37:03|5.9
01:37:04|5.9005
01:37:05|5.9
01:37:06|5.9024
01:37:07|5.9024
01:37:08|5.9004
01:37:09|5.9024
01:37:10|5.9026
01:37:12|5.8946
01:37:13|5.902
01:37:15|5.8949
01:37:16|5.895
01:37:17|5.8925
01:37:19|5.89
01:37:20|5.8906
01:37:21|5.9
01:37:22|5.9005
01:37:24|5.9
01:37:24|5.89
01:37:26|5.8999
01:37:28|5.9
01:37:28|5.8983
01:37:29|5.9
01:37:30|5.8961
01:37:32|5.905
01:37:32|5.9121
01:37:34|5.92
01:37:35|5.9148
01:37:36|5.93
01:37:37|5.9424
01:37:38|5.9355
01:37:39|5.9499
01:37:39|5.9459
01:37:41|5.9513
01:37:42|5.9595
01:37:43|5.9465
01:37:44|5.9468
01:37:45|5.9307
01:37:45|5.9312
01:37:47|5.93
01:37:47|5.9295
01:37:48|5.93
01:37:50|5.9302
01:37:51|5.9365
01:37:52|5.9354
01:37:53|5.9429
01:37:54|5.9429
01:37:55|5.9462
01:37:56|5.9462
01:37:57|5.9462
01:37:58|5.95
01:37:58|5.9562
01:38:00|5.96
01:38:00|5.943
01:38:02|5.9354
01:38:03|5.95
01:38:04|5.95
01:38:04|5.95
01:38:06|5.9495
01:38:07|5.9512
01:38:08|5.9511
01:38:09|5.9512
01:38:10|5.9599
01:38:11|5.95
01:38:12|5.96
01:38:13|5.9643
01:38:14|5.9728
01:38:16|5.9797
01:38:17|5.9769
01:38:18|5.9783
01:38:20|5.979
01:38:21|5.9798
01:38:22|5.9798
01:38:23|5.9594
01:38:24|5.951
01:38:25|5.95
01:38:26|5.9564
01:38:27|5.9614
01:38:28|5.9736
01:38:29|5.973
01:38:30|5.9719
01:38:32|5.9774
01:38:33|5.9751
01:38:34|5.9774
01:38:35|5.972
01:38:36|5.972
01:38:36|5.9632
01:38:37|5.9699
01:38:38|5.9711
01:38:39|5.9701
01:38:40|5.9628
01:38:41|5.9535
01:38:43|5.9448
01:38:44|5.9452
01:38:45|5.9601
01:38:45|5.9663
01:38:46|5.9602
01:38:48|5.9602
01:38:49|5.9701
01:38:50|5.9582
01:38:50|5.9575
01:38:52|5.9559
01:38:53|5.975
01:38:54|5.975
01:38:54|5.9653
01:38:56|5.9628
01:38:57|5.9621
01:38:58|5.9702
01:38:59|5.9703
01:39:00|5.9601
01:39:01|5.9582
01:39:02|5.9569
01:39:03|5.9586
01:39:04|5.96
01:39:05|5.9698
01:39:06|5.97
01:39:07|5.9811
01:39:08|5.99
01:39:09|5.996
01:39:10|5.9854
01:39:11|5.9734
01:39:12|5.97
01:39:13|5.962
01:39:15|5.95
01:39:16|5.9499
01:39:17|5.9494
01:39:18|5.9494
01:39:19|5.9582
01:39:20|5.9519
01:39:22|5.9443
01:39:22|5.9465
01:39:24|5.9403
01:39:25|5.9269
01:39:26|5.9294
01:39:27|5.9131
01:39:28|5.93
01:39:29|5.9585
01:39:30|5.9527
01:39:31|5.9461
01:39:32|5.9424
01:39:33|5.9497
01:39:34|5.941
01:39:35|5.9477
01:39:36|5.9428
01:39:38|5.9449
01:39:39|5.946
01:39:40|5.9457
01:39:41|5.9425
01:39:41|5.9424
01:39:42|5.9501
01:39:44|5.953
01:39:44|5.9467
01:39:46|5.9425
01:39:47|5.9424
01:39:47|5.9424
01:39:48|5.9424
01:39:49|5.9424
01:39:50|5.9425
01:39:51|5.9384
01:39:53|5.9305
01:39:54|5.9413
01:39:54|5.9411
01:39:55|5.9208
01:39:57|5.9221
01:39:57|5.92
01:39:58|5.9207
01:40:00|5.9207
01:40:00|5.92
01:40:01|5.9271
01:40:02|5.92
01:40:04|5.92
01:40:05|5.9195
01:40:06|5.91
01:40:07|5.9
01:40:08|5.91
01:40:09|5.9161
01:40:10|5.91
01:40:11|5.9
01:40:12|5.9
01:40:13|5.9016
01:40:14|5.9137
01:40:16|5.91
01:40:17|5.9038
01:40:19|5.9202
01:40:19|5.929
01:40:20|5.94
01:40:21|5.9398
01:40:22|5.94
01:40:24|5.9346
01:40:25|5.9311
01:40:25|5.921
01:40:26|5.9191
01:40:27|5.92
01:40:29|5.9234
01:40:31|5.9177
01:40:31|5.9142
01:40:32|5.9192
01:40:33|5.92
01:40:34|5.913
01:40:35|5.9129
01:40:36|5.9193
01:40:38|5.9184
01:40:40|5.9128
01:40:40|5.9169
01:40:41|5.9175
01:40:42|5.9176
01:40:43|5.9128
01:40:44|5.9106
01:40:45|5.9113
01:40:46|5.9108
01:40:47|5.9179
01:40:48|5.9179
01:40:49|5.9097
01:40:50|5.9097
01:40:51|5.904
01:40:52|5.9093
01:40:53|5.91
01:40:54|5.9171
01:40:55|5.9163
01:40:56|5.91
01:40:57|5.91
01:40:58|5.9097
01:40:59|5.9142
01:41:00|5.9011
01:41:01|5.913
01:41:02|5.9049
01:41:03|5.9049
01:41:04|5.9032
01:41:05|5.9098
01:41:06|5.9109
01:41:07|5.9034
01:41:08|5.9099
01:41:10|5.9139
01:41:11|5.9088
01:41:12|5.9116
01:41:13|5.9098
01:41:14|5.9032
01:41:15|5.9004
01:41:17|5.9
01:41:18|5.9
01:41:20|5.9
01:41:20|5.8947
01:41:22|5.8902
01:41:22|5.9014
01:41:24|5.8926
01:41:25|5.89
01:41:26|5.8933
01:41:26|5.9025
01:41:28|5.9025
01:41:29|5.9099
01:41:31|5.908
01:41:31|5.9018
01:41:32|5.9018
01:41:33|5.9078
01:41:34|5.9059
01:41:35|5.9049
01:41:36|5.9049
01:41:37|5.9089
01:41:38|5.9088
01:41:39|5.9123
01:41:40|5.9113
01:41:41|5.9194
01:41:43|5.9246
01:41:44|5.9203
01:41:45|5.9227
01:41:46|5.9247
01:41:47|5.9192
01:41:48|5.92
01:41:48|5.9122
01:41:50|5.9122
01:41:51|5.9183
01:41:52|5.9139
01:41:53|5.9214
01:41:54|5.9269
01:41:54|5.9181
01:41:56|5.9183
01:41:56|5.93
01:41:57|5.922
01:41:59|5.9181
01:42:00|5.9185
01:42:01|5.9185
01:42:02|5.9228
01:42:03|5.9179
01:42:04|5.9167
01:42:05|5.9122
01:42:06|5.9129
01:42:07|5.9129
01:42:08|5.9194
01:42:10|5.9089
01:42:10|5.9042
01:42:11|5.9081
01:42:12|5.91
01:42:13|5.91
01:42:14|5.9121
01:42:15|5.9099
01:42:17|5.9081
01:42:19|5.9071
01:42:20|5.91
01:42:21|5.9004
01:42:22|5.8993
01:42:24|5.9064
01:42:24|5.907
01:42:26|5.9039
01:42:27|5.8964
01:42:29|5.9081
01:42:30|5.9004
01:42:31|5.898
01:42:32|5.898
01:42:33|5.9005
01:42:33|5.9009
01:42:34|5.898
01:42:35|5.9025
01:42:37|5.9031
01:42:38|5.9031
01:42:39|5.9034
01:42:40|5.9057
01:42:41|5.9034
01:42:42|5.9011
01:42:43|5.8967
01:42:44|5.9014
01:42:45|5.9033
01:42:47|5.9
01:42:48|5.8917
01:42:49|5.9063
01:42:50|5.89
01:42:51|5.8964
01:42:52|5.9
01:42:52|5.89
01:42:54|5.8964
01:42:55|5.8952
01:42:56|5.89
01:42:57|5.89
01:42:57|5.8936
01:42:59|5.8908
01:43:00|5.8939
01:43:00|5.8998
01:43:02|5.8998
01:43:03|5.8982
01:43:04|5.9115
01:43:05|5.9004
01:43:06|5.91
01:43:06|5.9029
01:43:08|5.9024
01:43:09|5.8982
01:43:10|5.8982
01:43:10|5.8867
01:43:12|5.8866
01:43:12|5.8853
01:43:14|5.8767
01:43:14|5.8667
01:43:16|5.8819
01:43:16|5.8802
01:43:18|5.8883
01:43:19|5.8792
01:43:21|5.8701
01:43:22|5.8671
01:43:23|5.8417
01:43:24|5.8417
01:43:26|5.8373
01:43:27|5.8359
01:43:28|5.8236
01:43:29|5.8212
01:43:30|5.819
01:43:31|5.8212
01:43:31|5.8118
01:43:33|5.8213
01:43:34|5.8212
01:43:35|5.81
01:43:36|5.8186
01:43:37|5.7896
01:43:38|5.8083
01:43:39|5.81
01:43:40|5.8048
01:43:41|5.8042
01:43:42|5.8052
01:43:43|5.8048
01:43:44|5.8051
01:43:45|5.8052
01:43:46|5.8012
01:43:47|5.8
01:43:48|5.8082
01:43:49|5.8057
01:43:50|5.8002
01:43:51|5.8049
01:43:52|5.8113
01:43:53|5.8008
01:43:54|5.8008
01:43:55|5.799
01:43:56|5.7962
01:43:57|5.7857
01:43:58|5.8025
01:43:59|5.8169
01:44:00|5.8027
01:44:01|5.8102
01:44:02|5.818
01:44:03|5.8111
01:44:05|5.83
01:44:06|5.83
01:44:06|5.8209
01:44:08|5.81
01:44:09|5.8168
01:44:10|5.8161
01:44:10|5.8258
01:44:12|5.8268
01:44:13|5.8266
01:44:14|5.817
01:44:15|5.8244
01:44:16|5.8256
01:44:17|5.8299
01:44:18|5.8266
01:44:19|5.8352
01:44:21|5.8384
01:44:22|5.8399
01:44:23|5.84
01:44:24|5.84
01:44:25|5.8327
01:44:26|5.8382
01:44:27|5.83
01:44:28|5.8352
01:44:30|5.8101
01:44:31|5.8128
01:44:32|5.81
01:44:33|5.817
01:44:34|5.8178
01:44:35|5.8104
01:44:36|5.8269
01:44:37|5.8204
01:44:38|5.8199
01:44:39|5.8235
01:44:40|5.8167
01:44:41|5.822
01:44:42|5.8278
01:44:43|5.8235
01:44:44|5.826
01:44:45|5.8261
01:44:46|5.8295
01:44:47|5.8296
01:44:48|5.8369
01:44:49|5.8292
01:44:50|5.8328
01:44:51|5.8267
01:44:52|5.8226
01:44:53|5.8288
01:44:54|5.8296
01:44:55|5.8209
01:44:56|5.8218
01:44:57|5.8233
01:44:58|5.8227
01:44:59|5.8236
01:45:00|5.8294
01:45:01|5.826
01:45:03|5.829
01:45:04|5.8238
01:45:05|5.83
01:45:06|5.8346
01:45:07|5.8268
01:45:09|5.8268
01:45:09|5.8294
01:45:10|5.832
01:45:11|5.83
01:45:12|5.83
01:45:13|5.83
01:45:15|5.83
01:45:16|5.8344
01:45:17|5.834
01:45:18|5.832
01:45:19|5.8399
01:45:21|5.84
01:45:22|5.8391
01:45:24|5.8323
01:45:25|5.8389
01:45:26|5.8313
01:45:28|5.8324
01:45:29|5.8411
01:45:30|5.8384
01:45:31|5.8384
01:45:32|5.8357
01:45:34|5.8392
01:45:35|5.8386
01:45:36|5.8381
01:45:36|5.84
01:45:38|5.84
01:45:39|5.8496
01:45:40|5.8457
01:45:41|5.85
01:45:42|5.8496
01:45:42|5.85
01:45:44|5.8533
01:45:45|5.86
01:45:46|5.8593
01:45:48|5.8592
01:45:48|5.8612
01:45:50|5.8531
01:45:51|5.8561
01:45:52|5.8699
01:45:52|5.86
01:45:54|5.8588
01:45:54|5.8587
01:45:55|5.8612
01:45:56|5.8629
01:45:58|5.8694
01:45:58|5.8693
01:46:00|5.8701
01:46:01|5.881
01:46:02|5.87
01:46:02|5.8621
01:46:03|5.8699
01:46:05|5.8697
01:46:05|5.8697
01:46:07|5.8776
01:46:07|5.8735
01:46:09|5.8857
01:46:10|5.8858
01:46:10|5.8899
01:46:12|5.8839
01:46:12|5.88
01:46:13|5.88
01:46:14|5.89
01:46:15|5.8859
01:46:16|5.8874
01:46:17|5.8955
01:46:19|5.8909
01:46:19|5.8955
01:46:20|5.8955
01:46:22|5.8958
01:46:22|5.8935
01:46:24|5.8981
01:46:25|5.8955
01:46:26|5.8964
01:46:27|5.8966
01:46:28|5.8905
01:46:29|5.8965
01:46:31|5.8991
01:46:32|5.892
01:46:33|5.8983
01:46:34|5.8993
01:46:34|5.8934
01:46:35|5.8909
01:46:37|5.8924
01:46:39|5.8938
01:46:40|5.8962
01:46:41|5.8971
01:46:41|5.8969
01:46:43|5.8924
01:46:44|5.8924
01:46:46|5.88
01:46:47|5.8881
01:46:48|5.8804
01:46:49|5.8877
01:46:50|5.8876
01:46:51|5.884
01:46:52|5.8834
01:46:53|5.8909
01:46:54|5.8946
01:46:55|5.8822
01:46:56|5.89
01:46:57|5.8888
01:46:58|5.8955
01:46:59|5.8915
01:47:00|5.8957
01:47:01|5.8971
01:47:01|5.9044
01:47:03|5.9131
01:47:04|5.9131
01:47:04|5.9
01:47:06|5.9044
01:47:07|5.9001
01:47:08|5.8967
01:47:09|5.8949
01:47:10|5.8949
01:47:11|5.9057
01:47:11|5.91
01:47:13|5.9087
01:47:14|5.9099
01:47:15|5.9114
01:47:16|5.9098
01:47:17|5.9
01:47:18|5.9003
01:47:19|5.9003
01:47:20|5.9055
01:47:21|5.91
01:47:23|5.9096
01:47:23|5.9044
01:47:24|5.9031
01:47:26|5.9003
01:47:27|5.9
01:47:28|5.8963
01:47:29|5.8955
01:47:31|5.89
01:47:32|5.8891
01:47:33|5.8884
01:47:34|5.8881
01:47:35|5.8874
01:47:36|5.8871
01:47:37|5.8838
01:47:38|5.88
01:47:39|5.8881
01:47:41|5.8875
01:47:41|5.8875
01:47:43|5.8873
01:47:44|5.8885
01:47:45|5.8885
01:47:46|5.8879
01:47:47|5.8979
01:47:48|5.9
01:47:49|5.9
01:47:50|5.8907
01:47:51|5.9
01:47:52|5.9
01:47:54|5.9046
01:47:54|5.9046
01:47:55|5.9046
01:47:56|5.9029
01:47:57|5.9047
01:47:58|5.9006
01:47:59|5.9068
01:48:01|5.9046
01:48:02|5.9046
01:48:03|5.9057
01:48:04|5.9056
01:48:04|5.902
01:48:06|5.9
01:48:07|5.9033
01:48:08|5.9033
01:48:09|5.8986
01:48:10|5.8964
01:48:11|5.8964
01:48:12|5.8917
01:48:13|5.8818
01:48:14|5.8894
01:48:15|5.8884
01:48:16|5.8845
01:48:17|5.8653
01:48:18|5.8602
01:48:19|5.8577
01:48:20|5.8589
01:48:21|5.8604
01:48:23|5.862
01:48:24|5.8602
01:48:25|5.8677
01:48:27|5.8583
01:48:28|5.8588
01:48:28|5.8575
01:48:29|5.86
01:48:31|5.8499
01:48:33|5.8585
01:48:33|5.8529
01:48:35|5.8592
01:48:36|5.8592
01:48:37|5.8521
01:48:38|5.8564
01:48:39|5.8565
01:48:40|5.85
01:48:41|5.8497
01:48:43|5.8481
01:48:43|5.8499
01:48:45|5.8531
01:48:46|5.8536
01:48:47|5.8497
01:48:48|5.8498
01:48:49|5.8549
01:48:50|5.8498
01:48:51|5.8501
01:48:52|5.846
01:48:53|5.85
01:48:54|5.85
01:48:55|5.8452
01:48:56|5.8522
01:48:57|5.8662
01:48:58|5.8559
01:48:59|5.8625
01:49:00|5.8606
01:49:01|5.8637
01:49:02|5.8639
01:49:04|5.8591
01:49:04|5.8528
01:49:06|5.86
01:49:06|5.86
01:49:07|5.8639
01:49:09|5.8567
01:49:09|5.8517
01:49:10|5.8587
01:49:12|5.85
01:49:13|5.849
01:49:13|5.8451
01:49:14|5.8393
01:49:16|5.8386
01:49:16|5.8396
01:49:17|5.8356
01:49:19|5.8357
01:49:20|5.84
01:49:20|5.8445
01:49:21|5.86
01:49:23|5.8632
01:49:24|5.8718
01:49:25|5.8802
01:49:27|5.8648
01:49:27|5.8699
01:49:29|5.8648
01:49:30|5.8619
01:49:31|5.8635
01:49:32|5.8669
01:49:33|5.86
01:49:34|5.85
01:49:35|5.8463
01:49:36|5.8509
01:49:37|5.8466
01:49:38|5.858
01:49:39|5.8583
01:49:40|5.8482
01:49:41|5.8475
01:49:42|5.8477
01:49:43|5.8475
01:49:44|5.8448
01:49:45|5.8417
01:49:46|5.8478
01:49:47|5.8408
01:49:48|5.8401
01:49:49|5.84
01:49:50|5.8432
01:49:51|5.8432
01:49:52|5.8432
01:49:53|5.8432
01:49:54|5.8432
01:49:55|5.8437
01:49:56|5.8588
01:49:57|5.87
01:49:58|5.8587
01:49:59|5.8535
01:50:00|5.8473
01:50:01|5.847
01:50:03|5.8401
01:50:04|5.8396
01:50:05|5.8445
01:50:06|5.8482
01:50:07|5.8396
01:50:08|5.8397
01:50:09|5.8396
01:50:10|5.8397
01:50:11|5.84
01:50:12|5.8398
01:50:13|5.8399
01:50:14|5.8396
01:50:15|5.84
01:50:17|5.8396
01:50:18|5.8396
01:50:19|5.8462
01:50:20|5.8396
01:50:21|5.8296
01:50:22|5.8288
01:50:23|5.8284
01:50:24|5.8268
01:50:24|5.82
01:50:26|5.8167
01:50:28|5.8
01:50:29|5.8028
01:50:30|5.8118
01:50:30|5.7833
01:50:32|5.783
01:50:33|5.7601
01:50:34|5.7821
01:50:35|5.7948
01:50:36|5.7793
01:50:37|5.779
01:50:38|5.7864
01:50:39|5.7946
01:50:40|5.7773
01:50:42|5.7656
01:50:43|5.7695
01:50:44|5.7641
01:50:45|5.7638
01:50:46|5.7636
01:50:47|5.7631
01:50:49|5.7543
01:50:50|5.7588
01:50:51|5.7584
01:50:52|5.759
01:50:52|5.7595
01:50:53|5.764
01:50:54|5.7688
01:50:55|5.7597
01:50:57|5.7576
01:50:58|5.7552
01:51:00|5.76
01:51:00|5.752
01:51:01|5.75
01:51:02|5.7549
01:51:03|5.7562
01:51:04|5.7595
01:51:05|5.7525
01:51:06|5.7512
01:51:07|5.7532
01:51:08|5.7594
01:51:09|5.763
01:51:10|5.7586
01:51:11|5.7499
01:51:12|5.752
01:51:13|5.7644
01:51:14|5.7747
01:51:15|5.7747
01:51:16|5.7742
01:51:17|5.7731
01:51:18|5.7768
01:51:19|5.7765
01:51:20|5.78
01:51:21|5.7727
01:51:22|5.7908
01:51:23|5.7928
01:51:24|5.8002
01:51:26|5.8096
01:51:28|5.82
01:51:28|5.8148
01:51:30|5.8167
01:51:31|5.8162
01:51:32|5.7852
01:51:33|5.7879
01:51:34|5.8116
01:51:35|5.8063
01:51:37|5.8062
01:51:37|5.804
01:51:38|5.806
01:51:39|5.8062
01:51:40|5.806
01:51:41|5.8
01:51:42|5.8
01:51:43|5.8001
01:51:44|5.7905
01:51:45|5.787
01:51:46|5.789
01:51:47|5.7829
01:51:48|5.7886
01:51:49|5.7896
01:51:50|5.7874
01:51:51|5.788
01:51:52|5.7859
01:51:53|5.7861
01:51:54|5.7861
01:51:55|5.7878
01:51:56|5.7807
01:51:57|5.7807
01:51:58|5.7887
01:51:59|5.7896
01:52:00|5.7827
01:52:01|5.79
01:52:02|5.7887
01:52:03|5.79
01:52:04|5.7904
01:52:05|5.8
01:52:06|5.8
01:52:07|5.8
01:52:08|5.8
01:52:09|5.7904
01:52:10|5.7909
01:52:12|5.7926
01:52:13|5.7977
01:52:13|5.785
01:52:15|5.7875
01:52:16|5.7962
01:52:16|5.796
01:52:18|5.7956
01:52:19|5.7859
01:52:21|5.7898
01:52:21|5.7869
01:52:22|5.7988
01:52:23|5.8081
01:52:24|5.8103
01:52:26|5.807
01:52:27|5.8103
01:52:29|5.808
01:52:29|5.82
01:52:31|5.8
01:52:32|5.797
01:52:33|5.7899
01:52:35|5.7858
01:52:35|5.7808
01:52:36|5.7868
01:52:37|5.786
01:52:39|5.7838
01:52:40|5.7834
01:52:41|5.7814
01:52:42|5.7814
01:52:43|5.79
01:52:44|5.7914
01:52:46|5.7996
01:52:46|5.8
01:52:47|5.7921
01:52:48|5.7941
01:52:49|5.7905
01:52:51|5.7884
01:52:52|5.7856
01:52:53|5.7813
01:52:54|5.7818
01:52:55|5.7895
01:52:55|5.7848
01:52:57|5.7842
01:52:58|5.7833
01:52:59|5.7859
01:52:59|5.7819
01:53:01|5.7821
01:53:02|5.7792
01:53:02|5.79
01:53:04|5.7903
01:53:05|5.794
01:53:06|5.794
01:53:07|5.7935
01:53:08|5.789
01:53:09|5.7833
01:53:10|5.7879
01:53:11|5.7891
01:53:12|5.79
01:53:13|5.7891
01:53:14|5.7922
01:53:15|5.7851
01:53:16|5.7926
01:53:17|5.79
01:53:18|5.7891
01:53:18|5.7899
01:53:20|5.79
01:53:20|5.7855
01:53:22|5.7855
01:53:23|5.7834
01:53:25|5.7801
01:53:25|5.7839
01:53:26|5.7843
01:53:28|5.78
01:53:29|5.7794
01:53:30|5.7794
01:53:31|5.7827
01:53:32|5.7837
01:53:32|5.7783
01:53:34|5.7804
01:53:35|5.7817
01:53:35|5.78
01:53:36|5.7793
01:53:37|5.7787
01:53:40|5.7799
01:53:40|5.78
01:53:41|5.7798
01:53:42|5.7713
01:53:43|5.7754
01:53:44|5.7694
01:53:45|5.7685
01:53:46|5.7687
01:53:47|5.7552
01:53:48|5.7662
01:53:49|5.766
01:53:50|5.7077
01:53:51|5.7202
01:53:52|5.7022
01:53:53|5.7364
01:53:55|5.7202
01:53:57|5.7196
01:53:57|5.71
01:53:58|5.74
01:53:59|5.7023
01:54:00|5.7022
01:54:01|5.7093
01:54:03|5.7399
01:54:04|5.7325
01:54:06|5.74
01:54:06|5.7313
01:54:07|5.7292
01:54:08|5.7254
01:54:09|5.7001
01:54:10|5.6991
01:54:11|5.6907
01:54:12|5.6887
01:54:13|5.6841
01:54:14|5.6668
01:54:15|5.6788
01:54:16|5.6702
01:54:17|5.6619
01:54:18|5.66
01:54:19|5.6602
01:54:20|5.6497
01:54:21|5.6498
01:54:22|5.6403
01:54:23|5.6499
01:54:24|5.65
01:54:25|5.6391
01:54:26|5.6339
01:54:27|5.63
01:54:29|5.62
01:54:30|5.598
01:54:32|5.5955
01:54:33|5.6026
01:54:35|5.58
01:54:35|5.5987
01:54:36|5.5904
01:54:37|5.5899
01:54:38|5.5703
01:54:39|5.5825
01:54:41|5.5823
01:54:43|5.5896
01:54:43|5.5896
01:54:44|5.5836
01:54:45|5.5825
01:54:46|5.6007
01:54:47|5.5948
01:54:48|5.5985
01:54:49|5.5811
01:54:50|5.6049
01:54:51|5.5919
01:54:52|5.5999
01:54:53|5.59
01:54:55|5.5994
01:54:55|5.59
01:54:57|5.6043
01:54:57|5.59
01:55:00|5.5992
01:55:00|5.5986
01:55:02|5.5925
01:55:03|5.61
01:55:04|5.6002
01:55:05|5.6031
01:55:06|5.6087
01:55:08|5.6411
01:55:08|5.6415
01:55:09|5.6422
01:55:10|5.6355
01:55:11|5.6212
01:55:12|5.63
01:55:13|5.6167
01:55:15|5.64
01:55:16|5.6423
01:55:16|5.6191
01:55:19|5.6112
01:55:19|5.62
01:55:20|5.6284
01:55:21|5.6276
01:55:22|5.6275
01:55:23|5.6045
01:55:24|5.6112
01:55:25|5.6031
01:55:26|5.6028
01:55:27|5.5999
01:55:28|5.5859
01:55:30|5.5989
01:55:32|5.6094
01:55:33|5.6127
01:55:35|5.61
01:55:35|5.6117
01:55:36|5.6091
01:55:37|5.6084
01:55:38|5.608
01:55:40|5.62
01:55:41|5.6197
01:55:42|5.607
01:55:42|5.5865
01:55:44|5.5822
01:55:45|5.5888
01:55:46|5.5842
01:55:46|5.5813
01:55:48|5.5877
01:55:49|5.58
01:55:50|5.5799
01:55:51|5.5799
01:55:52|5.58
01:55:53|5.582
01:55:53|5.5826
01:55:55|5.5824
01:55:55|5.59
01:55:57|5.5868
01:55:58|5.5906
01:55:59|5.5918
01:56:00|5.5981
01:56:02|5.5993
01:56:02|5.61
01:56:03|5.6025
01:56:04|5.607
01:56:05|5.5989
01:56:06|5.6095
01:56:07|5.6007
01:56:08|5.6092
01:56:09|5.6007
01:56:10|5.6
01:56:11|5.62
01:56:12|5.6355
01:56:13|5.6168
01:56:14|5.6204
01:56:15|5.6121
01:56:16|5.6121
01:56:17|5.6236
01:56:18|5.6245
01:56:19|5.6286
01:56:20|5.6295
01:56:21|5.6217
01:56:22|5.6239
01:56:23|5.628
01:56:24|5.6122
01:56:25|5.6238
01:56:26|5.625
01:56:27|5.62
01:56:28|5.6212
01:56:29|5.5994
01:56:31|5.6097
01:56:32|5.6052
01:56:33|5.6193
01:56:34|5.6189
01:56:35|5.625
01:56:37|5.6209
01:56:37|5.61
01:56:38|5.6112
01:56:40|5.6156
01:56:41|5.6176
01:56:42|5.6176
01:56:44|5.611
01:56:45|5.617
01:56:46|5.5986
01:56:47|5.6098
01:56:48|5.6101
01:56:49|5.61
01:56:50|5.6001
01:56:50|5.5922
01:56:52|5.5887
01:56:53|5.5866
01:56:53|5.5925
01:56:55|5.5901
01:56:57|5.5905
01:56:58|5.5816
01:56:59|5.5843
01:57:00|5.5677
01:57:02|5.557
01:57:02|5.5678
01:57:04|5.57
01:57:05|5.5694
01:57:07|5.5671
01:57:07|5.5574
01:57:08|5.5559
01:57:09|5.563
01:57:10|5.5602
01:57:11|5.5605
01:57:12|5.5622
01:57:13|5.5501
01:57:14|5.5319
01:57:15|5.5335
01:57:16|5.5286
01:57:17|5.5204
01:57:18|5.5002
01:57:19|5.51
01:57:20|5.5011
01:57:21|5.5199
01:57:22|5.501
01:57:23|5.5
01:57:24|5.5001
01:57:25|5.5
01:57:26|5.5
01:57:27|5.4988
01:57:28|5.4962
01:57:29|5.4907
01:57:30|5.48
01:57:32|5.4401
01:57:34|5.4532
01:57:35|5.4711
01:57:36|5.483
01:57:36|5.47
01:57:39|5.4744
01:57:40|5.4898
01:57:41|5.486
01:57:42|5.48
01:57:43|5.48
01:57:44|5.48
01:57:46|5.4776
01:57:47|5.4861
01:57:48|5.4739
01:57:49|5.477
01:57:50|5.4719
01:57:51|5.4672
01:57:52|5.4685
01:57:54|5.4584
01:57:55|5.4503
01:57:55|5.4568
01:57:57|5.4569
01:57:58|5.463
01:57:59|5.4642
01:58:00|5.4662
01:58:01|5.48
01:58:02|5.4719
01:58:03|5.5
01:58:04|5.5043
01:58:05|5.5086
01:58:06|5.5
01:58:07|5.5114
01:58:08|5.52
01:58:10|5.502
01:58:10|5.4934
01:58:12|5.4971
01:58:13|5.5
01:58:14|5.5
01:58:15|5.5071
01:58:16|5.5117
01:58:17|5.5187
01:58:18|5.5079
01:58:19|5.5168
01:58:20|5.5093
01:58:21|5.5147
01:58:22|5.5309
01:58:23|5.5103
01:58:24|5.5206
01:58:25|5.5142
01:58:26|5.5137
01:58:27|5.5131
01:58:28|5.5187
01:58:29|5.5083
01:58:30|5.5176
01:58:31|5.505
01:58:32|5.5126
01:58:33|5.5035
01:58:35|5.505
01:58:36|5.5051
01:58:37|5.5163
01:58:39|5.505
01:58:39|5.5001
01:58:40|5.5019
01:58:41|5.5008
01:58:43|5.5
01:58:44|5.5035
01:58:45|5.5
01:58:46|5.5
01:58:48|5.5002
01:58:48|5.4993
01:58:49|5.49
01:58:50|5.4892
01:58:52|5.4821
01:58:52|5.4817
01:58:53|5.4717
01:58:54|5.486
01:58:56|5.4863
01:58:56|5.49
01:58:57|5.4821
01:58:58|5.4824
01:59:00|5.5025
01:59:01|5.5055
01:59:02|5.518
01:59:03|5.5178
01:59:04|5.51
01:59:05|5.5085
01:59:06|5.51
01:59:06|5.53
01:59:07|5.5218
01:59:08|5.5297
01:59:10|5.5306
01:59:10|5.54
01:59:11|5.5395
01:59:13|5.54
01:59:14|5.56
01:59:14|5.5574
01:59:15|5.5571
01:59:17|5.56
01:59:18|5.55
01:59:19|5.5584
01:59:20|5.5594
01:59:22|5.5575
01:59:23|5.5593
01:59:24|5.5703
01:59:24|5.57
01:59:25|5.5644
01:59:26|5.5628
01:59:27|5.5746
01:59:29|5.5798
01:59:30|5.57
01:59:30|5.57
01:59:32|5.5795
01:59:32|5.5645
01:59:33|5.5863
01:59:34|5.5645
01:59:35|5.572
01:59:37|5.57
01:59:38|5.57
01:59:39|5.57
01:59:41|5.5814
01:59:42|5.5781
01:59:44|5.5624
01:59:45|5.57
01:59:45|5.5698
01:59:46|5.57
01:59:47|5.5715
01:59:49|5.56
01:59:50|5.5723
01:59:51|5.5731
01:59:52|5.5799
01:59:53|5.5792
01:59:54|5.5788
01:59:56|5.571
01:59:57|5.571
01:59:57|5.5699
01:59:59|5.5592
02:00:00|5.5604
02:00:00|5.56
02:00:02|5.5604
02:00:03|5.5511
02:00:04|5.56
02:00:05|5.5595
02:00:06|5.559
02:00:06|5.5503
02:00:08|5.5573
02:00:09|5.5563
02:00:10|5.5579
02:00:12|5.5632
02:00:13|5.56
02:00:14|5.5502
02:00:16|5.55
02:00:17|5.55
02:00:18|5.55
02:00:19|5.5548
02:00:20|5.5501
02:00:21|5.5587
02:00:22|5.5589
02:00:23|5.56
02:00:24|5.5647
02:00:25|5.58
02:00:26|5.5723
02:00:27|5.5948
02:00:28|5.5849
02:00:29|5.5862
02:00:30|5.597
02:00:31|5.5978
02:00:32|5.602
02:00:33|5.61
02:00:33|5.6022
02:00:36|5.599
02:00:37|5.6111
02:00:39|5.63
02:00:39|5.63
02:00:41|5.6221
02:00:43|5.6274
02:00:44|5.6243
02:00:45|5.6394
02:00:46|5.6408
02:00:47|5.6435
02:00:49|5.65
02:00:49|5.6544
02:00:50|5.6544
02:00:51|5.6544
02:00:52|5.6549
02:00:53|5.6559
02:00:55|5.653
02:00:55|5.6898
02:00:57|5.68
02:00:58|5.6829
02:00:58|5.6781
02:01:00|5.6723
02:01:01|5.6792
02:01:01|5.6695
02:01:04|5.6774
02:01:04|5.67
02:01:05|5.6698
02:01:06|5.6696
02:01:07|5.67
02:01:08|5.6699
02:01:09|5.6732
02:01:10|5.6755
02:01:12|5.684
02:01:12|5.6775
02:01:14|5.6745
02:01:15|5.6737
02:01:17|5.6893
02:01:17|5.6898
02:01:19|5.69
02:01:20|5.7
02:01:20|5.7
02:01:21|5.6868
02:01:22|5.6848
02:01:23|5.6761
02:01:24|5.6778
02:01:26|5.6797
02:01:26|5.6939
02:01:27|5.6939
02:01:28|5.7095
02:01:29|5.7096
02:01:30|5.6986
02:01:31|5.7
02:01:33|5.72
02:01:34|5.7096
02:01:34|5.7071
02:01:36|5.6944
02:01:38|5.6996
02:01:39|5.68
02:01:40|5.6812
02:01:42|5.6891
02:01:43|5.6887
02:01:43|5.68
02:01:45|5.6811
02:01:46|5.6789
02:01:47|5.6809
02:01:48|5.6869
02:01:49|5.6864
02:01:50|5.6701
02:01:50|5.6796
02:01:52|5.6863
02:01:53|5.7013
02:01:54|5.7098
02:01:55|5.7053
02:01:56|5.6936
02:01:57|5.6987
02:01:59|5.6996
02:01:59|5.7053
02:02:00|5.7053
02:02:01|5.7053
02:02:02|5.7144
02:02:03|5.73
02:02:04|5.7211
02:02:05|5.7215
02:02:06|5.73
02:02:07|5.7271
02:02:08|5.7268
02:02:09|5.72
02:02:10|5.7199
02:02:11|5.7107
02:02:12|5.71
02:02:13|5.7215
02:02:14|5.73
02:02:15|5.7272
02:02:17|5.7203
02:02:17|5.7161
02:02:18|5.7178
02:02:19|5.7215
02:02:20|5.728
02:02:21|5.7213
02:02:22|5.7148
02:02:23|5.7195
02:02:24|5.7179
02:02:25|5.7069
02:02:26|5.7173
02:02:27|5.6999
02:02:28|5.7
02:02:29|5.692
02:02:31|5.6871
02:02:33|5.6901
02:02:34|5.6895
02:02:34|5.6862
02:02:36|5.6874
02:02:37|5.6863
02:02:39|5.6862
02:02:40|5.6862
02:02:40|5.6863
02:02:42|5.6862
02:02:43|5.6862
02:02:44|5.6862
02:02:46|5.6768
02:02:47|5.68
02:02:47|5.6862
02:02:49|5.69
02:02:50|5.6801
02:02:51|5.6733
02:02:52|5.6787
02:02:53|5.69
02:02:54|5.6913
02:02:55|5.6816
02:02:57|5.6823
02:02:57|5.682
02:02:59|5.6724
02:03:00|5.6748
02:03:01|5.68
02:03:02|5.6896
02:03:03|5.6859
02:03:04|5.6935
02:03:05|5.6801
02:03:06|5.6935
02:03:06|5.6874
02:03:09|5.69
02:03:09|5.6862
02:03:10|5.6855
02:03:11|5.6855
02:03:12|5.6857
02:03:13|5.6857
02:03:14|5.6857
02:03:16|5.6857
02:03:16|5.6857
02:03:17|5.6857
02:03:18|5.6858
02:03:19|5.6813
02:03:21|5.6857
02:03:22|5.6858
02:03:23|5.6812
02:03:24|5.6821
02:03:24|5.6801
02:03:26|5.6893
02:03:27|5.6817
02:03:27|5.6874
02:03:29|5.687
02:03:29|5.687
02:03:30|5.6858
02:03:32|5.6787
02:03:32|5.6788
02:03:34|5.6769
02:03:35|5.6777
02:03:35|5.6821
02:03:37|5.6753
02:03:38|5.678
02:03:40|5.6779
02:03:41|5.6727
02:03:42|5.6727
02:03:43|5.6697
02:03:44|5.6671
02:03:45|5.6781
02:03:46|5.6718
02:03:47|5.6727
02:03:48|5.6821
02:03:49|5.67
02:03:51|5.66
02:03:52|5.655
02:03:53|5.66
02:03:54|5.6489
02:03:55|5.6468
02:03:56|5.6301
02:03:57|5.6429
02:03:58|5.6422
02:03:59|5.6446
02:04:00|5.64
02:04:01|5.6519
02:04:02|5.6593
02:04:03|5.6639
02:04:04|5.6701
02:04:05|5.6653
02:04:06|5.6699
02:04:08|5.6775
02:04:09|5.6697
02:04:10|5.6694
02:04:11|5.6693
02:04:11|5.6774
02:04:13|5.67
02:04:13|5.6623
02:04:15|5.67
02:04:16|5.6761
02:04:17|5.67
02:04:18|5.6761
02:04:19|5.6759
02:04:20|5.6591
02:04:21|5.6498
02:04:22|5.6394
02:04:23|5.6378
02:04:24|5.6373
02:04:25|5.643
02:04:26|5.64
02:04:27|5.6399
02:04:28|5.6427
02:04:29|5.6331
02:04:30|5.64
02:04:31|5.6599
02:04:32|5.6597
02:04:33|5.65
02:04:34|5.6502
02:04:35|5.6598
02:04:36|5.6531
02:04:37|5.6596
02:04:39|5.6533
02:04:40|5.64
02:04:41|5.6303
02:04:42|5.628
02:04:44|5.6398
02:04:46|5.63
02:04:46|5.6319
02:04:47|5.6365
02:04:49|5.6361
02:04:50|5.6319
02:05:04|5.6356
02:05:04|5.6025
02:05:06|5.6081
02:05:07|5.6093
02:05:08|5.6061
02:05:09|5.6024
02:05:10|5.6058
02:05:10|5.592
02:05:13|5.5944
02:05:13|5.5948
02:05:14|5.598
02:05:16|5.6051
02:05:17|5.6066
02:05:18|5.6101
02:05:19|5.6198
02:05:20|5.6239
02:05:21|5.628
02:05:21|5.64
02:05:23|5.633
02:05:24|5.66
02:05:25|5.6521
02:05:25|5.6532
02:05:27|5.659
02:05:28|5.64
02:05:29|5.6488
02:05:30|5.6589
02:05:31|5.6604
02:05:32|5.6594
02:05:33|5.6676
02:05:34|5.6644
02:05:35|5.6672
02:05:36|5.6661
02:05:37|5.6676
02:05:38|5.67
02:05:39|5.6708
02:05:41|5.6708
02:05:42|5.6708
02:05:43|5.6719
02:05:45|5.6787
02:05:45|5.6782
02:05:46|5.6719
02:05:47|5.6849
02:05:48|5.6803
02:05:49|5.6866
02:05:50|5.6919
02:05:51|5.6974
02:05:52|5.6945
02:05:54|5.6904
02:05:55|5.6975
02:05:56|5.6969
02:05:57|5.6939
02:05:58|5.6911
02:05:59|5.6916
02:06:00|5.6918
02:06:01|5.6983
02:06:02|5.6998
02:06:03|5.69
02:06:04|5.6901
02:06:06|5.6799
02:06:07|5.6725
02:06:08|5.6899
02:06:10|5.6921
02:06:10|5.6901
02:06:11|5.6969
02:06:12|5.6993
02:06:13|5.71
02:06:15|5.7041
02:06:15|5.7171
02:06:17|5.7103
02:06:18|5.7144
02:06:18|5.8023
02:06:19|5.7995
02:06:21|5.815
02:06:21|5.8194
02:06:23|5.79
02:06:24|5.7896
02:06:24|5.7768
02:06:26|5.782
02:06:27|5.8202
02:06:27|5.8463
02:06:29|5.8449
02:06:29|5.8264
02:06:30|5.8239
02:06:32|5.817
02:06:32|5.8234
02:06:34|5.8227
02:06:34|5.8162
02:06:35|5.822
02:06:37|5.8238
02:06:37|5.8386
02:06:39|5.78
02:06:40|5.7663
02:06:41|5.7864
02:06:43|5.8022
02:06:44|5.8084
02:06:46|5.7883
02:06:47|5.7799
02:06:48|5.7666
02:06:49|5.78
02:06:49|5.7901
02:06:51|5.7968
02:06:52|5.7686
02:06:53|5.7768
02:06:54|5.7769
02:06:55|5.7658
02:06:56|5.7781
02:06:57|5.7751
02:06:58|5.7701
02:06:59|5.77
02:07:00|5.7744
02:07:01|5.77
02:07:03|5.78
02:07:03|5.7751
02:07:05|5.7772
02:07:06|5.7654
02:07:07|5.77
02:07:08|5.7619
02:07:09|5.7523
02:07:10|5.76
02:07:11|5.7618
02:07:12|5.7634
02:07:13|5.7699
02:07:14|5.7637
02:07:16|5.7501
02:07:16|5.7584
02:07:17|5.7583
02:07:18|5.7583
02:07:19|5.7561
02:07:20|5.759
02:07:21|5.7602
02:07:22|5.7465
02:07:23|5.74
02:07:24|5.735
02:07:25|5.72
02:07:26|5.7276
02:07:27|5.7113
02:07:28|5.7058
02:07:29|5.7099
02:07:30|5.7165
02:07:32|5.6985
02:07:32|5.71
02:07:33|5.7178
02:07:34|5.7113
02:07:35|5.7101
02:07:37|5.7259
02:07:37|5.7349
02:07:38|5.7326
02:07:39|5.7243
02:07:40|5.7296
02:07:42|5.724
02:07:44|5.724
02:07:45|5.7178
02:07:46|5.7211
02:07:47|5.7286
02:07:49|5.7299
02:07:49|5.74
02:07:50|5.7589
02:07:51|5.7455
02:07:52|5.7498
02:07:53|5.7453
02:07:54|5.7284
02:07:55|5.73
02:07:56|5.7286
02:07:57|5.7432
02:07:58|5.7402
02:08:00|5.7483
02:08:00|5.7507
02:08:02|5.7502
02:08:04|5.7512
02:08:04|5.7537
02:08:06|5.7604
02:08:07|5.7647
02:08:07|5.7562
02:08:08|5.76
02:08:10|5.7563
02:08:11|5.7466
02:08:12|5.7519
02:08:13|5.7436
02:08:14|5.7493
02:08:15|5.7436
02:08:16|5.7436
02:08:17|5.7454
02:08:18|5.7475
02:08:19|5.7436
02:08:20|5.7376
02:08:21|5.7453
02:08:22|5.7394
02:08:23|5.7394
02:08:24|5.7402
02:08:25|5.7488
02:08:26|5.75
02:08:27|5.7519
02:08:29|5.76
02:08:29|5.76
02:08:31|5.752
02:08:32|5.7617
02:08:33|5.76
02:08:33|5.7545
02:08:34|5.7454
02:08:36|5.755
02:08:36|5.7463
02:08:37|5.75
02:08:38|5.7557
02:08:40|5.7558
02:08:42|5.7678
02:08:43|5.7769
02:08:44|5.7686
02:08:46|5.7749
02:08:47|5.7714
02:08:49|5.7743
02:08:50|5.7743
02:08:51|5.7743
02:08:52|5.7659
02:08:53|5.755
02:08:54|5.7675
02:08:55|5.7699
02:08:56|5.7699
02:08:57|5.7674
02:08:58|5.7768
02:08:59|5.7701
02:09:01|5.7721
02:09:02|5.7721
02:09:03|5.7639
02:09:04|5.7679
02:09:04|5.755
02:09:06|5.7671
02:09:07|5.7641
02:09:08|5.7683
02:09:09|5.7674
02:09:09|5.7687
02:09:10|5.7553
02:09:11|5.75
02:09:13|5.7455
02:09:13|5.7438
02:09:14|5.7517
02:09:15|5.7458
02:09:17|5.7401
02:09:18|5.75
02:09:19|5.7512
02:09:20|5.7527
02:09:22|5.7597
02:09:23|5.7491
02:09:23|5.7556
02:09:25|5.7457
02:09:26|5.7337
02:09:28|5.7387
02:09:29|5.7342
02:09:30|5.7345
02:09:31|5.735
02:09:32|5.7346
02:09:33|5.7378
02:09:34|5.7378
02:09:35|5.7335
02:09:36|5.7345
02:09:37|5.7341
02:09:39|5.7311
02:09:40|5.7337
02:09:40|5.7332
02:09:42|5.7248
02:09:43|5.7257
02:09:45|5.7255
02:09:46|5.7255
02:09:48|5.7254
02:09:48|5.7255
02:09:49|5.718
02:09:50|5.7197
02:09:51|5.7176
02:09:52|5.7199
02:09:54|5.72
02:09:54|5.7199
02:09:55|5.7199
02:09:57|5.7171
02:09:58|5.7296
02:09:59|5.7261
02:10:00|5.7176
02:10:02|5.7118
02:10:02|5.7159
02:10:03|5.7111
02:10:05|5.7147
02:10:07|5.7066
02:10:07|5.7137
02:10:09|5.7
02:10:10|5.69
02:10:10|5.6986
02:10:12|5.6919
02:10:13|5.695
02:10:14|5.6897
02:10:15|5.6881
02:10:16|5.6897
02:10:17|5.6764
02:10:18|5.6769
02:10:19|5.686
02:10:20|5.6857
02:10:22|5.6823
02:10:22|5.6749
02:10:23|5.6764
02:10:25|5.6609
02:10:25|5.6696
02:10:27|5.67
02:10:27|5.666
02:10:28|5.64
02:10:30|5.6523
02:10:31|5.6494
02:10:32|5.6487
02:10:33|5.6494
02:10:34|5.65
02:10:35|5.6448
02:10:37|5.6495
02:10:37|5.6498
02:10:38|5.66
02:10:39|5.669
02:10:40|5.67
02:10:42|5.6708
02:10:42|5.6798
02:10:43|5.68
02:10:45|5.6744
02:10:46|5.6672
02:10:48|5.6795
02:10:48|5.683
02:10:49|5.683
02:10:51|5.6787
02:10:51|5.68
02:10:53|5.6826
02:10:54|5.6899
02:10:55|5.679
02:10:56|5.684
02:10:57|5.684
02:10:58|5.6841
02:10:59|5.69
02:11:00|5.6819
02:11:01|5.6888
02:11:02|5.6736
02:11:03|5.6745
02:11:04|5.68
02:11:05|5.684
02:11:06|5.6739
02:11:08|5.6737
02:11:09|5.6736
02:11:10|5.6821
02:11:11|5.68
02:11:12|5.6842
02:11:13|5.6842
02:11:14|5.6833
02:11:15|5.69
02:11:16|5.6865
02:11:17|5.69
02:11:18|5.6907
02:11:19|5.7
02:11:20|5.7042
02:11:21|5.7124
02:11:22|5.7047
02:11:23|5.7124
02:11:24|5.7155
02:11:25|5.723
02:11:26|5.7129
02:11:27|5.73
02:11:28|5.7314
02:11:29|5.7426
02:11:30|5.7401
02:11:31|5.7486
02:11:32|5.7478
02:11:33|5.7375
02:11:34|5.7149
02:11:35|5.725
02:11:36|5.7467
02:11:37|5.7464
02:11:38|5.7299
02:11:39|5.7188
02:11:40|5.7188
02:11:41|5.7188
02:11:42|5.7274
02:11:43|5.7248
02:11:44|5.7248
02:11:45|5.7195
02:11:47|5.7199
02:11:47|5.7252
02:11:49|5.7271
02:11:50|5.7251
02:11:51|5.725
02:11:52|5.729
02:11:52|5.729
02:11:53|5.7102
02:11:55|5.7043
02:11:56|5.71
02:11:56|5.703
02:11:58|5.71
02:11:59|5.71
02:12:00|5.7214
02:12:00|5.7258
02:12:02|5.72
02:12:03|5.7297
02:12:03|5.7226
02:12:04|5.7205
02:12:06|5.7147
02:12:07|5.7146
02:12:09|5.7042
02:12:09|5.6977
02:12:11|5.709
02:12:12|5.71
02:12:13|5.7078
02:12:14|5.7161
02:12:16|5.7173
02:12:16|5.71
02:12:18|5.7163
02:12:18|5.7173
02:12:20|5.716
02:12:21|5.7148
02:12:22|5.7155
02:12:23|5.7159
02:12:23|5.72
02:12:25|5.7213
02:12:25|5.7322
02:12:26|5.7324
02:12:28|5.7415
02:12:28|5.7428
02:12:30|5.7497
02:12:31|5.7521
02:12:31|5.7465
02:12:32|5.75
02:12:34|5.7515
02:12:34|5.7471
02:12:36|5.7505
02:12:37|5.7578
02:12:38|5.7527
02:12:39|5.7472
02:12:39|5.75
02:12:42|5.7457
02:12:42|5.7502
02:12:43|5.75
02:12:44|5.7435
02:12:45|5.7469
02:12:47|5.7404
02:12:49|5.7388
02:12:50|5.74
02:12:52|5.7394
02:12:53|5.7368
02:12:54|5.7463
02:12:55|5.73
02:12:56|5.7475
02:12:57|5.74
02:12:58|5.7521
02:12:58|5.7579
02:12:59|5.7619
02:13:00|5.77
02:13:02|5.7608
02:13:03|5.7608
02:13:03|5.7566
02:13:05|5.7618
02:13:05|5.77
02:13:07|5.7769
02:13:08|5.79
02:13:08|5.7855
02:13:09|5.7939
02:13:10|5.7918
02:13:12|5.7986
02:13:12|5.8141
02:13:14|5.7987
02:13:15|5.7902
02:13:16|5.7913
02:13:17|5.7907
02:13:17|5.79
02:13:18|5.7917
02:13:19|5.7935
02:13:21|5.7925
02:13:21|5.7817
02:13:23|5.7915
02:13:24|5.7942
02:13:25|5.7858
02:13:26|5.8
02:13:27|5.7996
02:13:28|5.7835
02:13:29|5.7799
02:13:30|5.7608
02:13:31|5.7655
02:13:32|5.784
02:13:33|5.7975
02:13:34|5.7886
02:13:35|5.7695
02:13:36|5.7591
02:13:37|5.7566
02:13:38|5.774
02:13:39|5.8
02:13:40|5.7902
02:13:45|5.7759
02:13:46|5.78
02:13:48|5.7738
02:13:50|5.7664
02:13:51|5.7662
02:13:52|5.7629
02:13:53|5.7602
02:13:55|5.7487
02:13:55|5.746
02:13:56|5.75
02:13:58|5.7563
02:13:59|5.7434
02:14:00|5.7471
02:14:01|5.7396
02:14:02|5.7386
02:14:03|5.75
02:14:04|5.74
02:14:06|5.7393
02:14:06|5.7411
02:14:08|5.7478
02:14:09|5.7489
02:14:10|5.758
02:14:11|5.7529
02:14:12|5.7503
02:14:13|5.748
02:14:14|5.75
02:14:15|5.75
02:14:16|5.753
02:14:17|5.7517
02:14:18|5.7511
02:14:19|5.758
02:14:20|5.7699
02:14:21|5.7638
02:14:22|5.76
02:14:23|5.77
02:14:24|5.7623
02:14:25|5.7544
02:14:26|5.7639
02:14:27|5.7556
02:14:28|5.7556
02:14:29|5.7582
02:14:30|5.7581
02:14:31|5.7588
02:14:32|5.76
02:14:34|5.783
02:14:35|5.7717
02:14:36|5.7775
02:14:37|5.7762
02:14:38|5.7762
02:14:39|5.7765
02:14:40|5.7757
02:14:41|5.7857
02:14:42|5.7881
02:14:43|5.7813
02:14:44|5.7797
02:14:45|5.7794
02:14:46|5.7762
02:14:47|5.77
02:14:48|5.77
02:14:50|5.7504
02:14:51|5.7461
02:14:52|5.7499
02:14:53|5.749
02:14:55|5.7475
02:14:56|5.7499
02:14:57|5.7485
02:14:58|5.7491
02:14:59|5.7543
02:15:00|5.7543
02:15:01|5.7587
02:15:01|5.76
02:15:02|5.7551
02:15:03|5.7468
02:15:05|5.7465
02:15:06|5.7386
02:15:07|5.7452
02:15:08|5.7451
02:15:09|5.7451
02:15:10|5.7447
02:15:11|5.736
02:15:12|5.7302
02:15:14|5.7292
02:15:15|5.74
02:15:16|5.7392
02:15:16|5.7392
02:15:18|5.7308
02:15:19|5.7377
02:15:20|5.725
02:15:20|5.74
02:15:22|5.74
02:15:22|5.7213
02:15:23|5.7366
02:15:24|5.7286
02:15:26|5.73
02:15:26|5.729
02:15:27|5.73
02:15:28|5.7312
02:15:30|5.7299
02:15:30|5.729
02:15:32|5.7244
02:15:32|5.7246
02:15:34|5.7384
02:15:34|5.7225
02:15:36|5.7362
02:15:36|5.7314
02:15:38|5.7309
02:15:38|5.72
02:15:39|5.73
02:15:41|5.739
02:15:41|5.7348
02:15:42|5.7252
02:15:43|5.73
02:15:44|5.7283
02:15:45|5.7218
02:15:46|5.7217
02:15:47|5.7229
02:15:48|5.7209
02:15:50|5.7265
02:15:52|5.7271
02:15:53|5.72
02:15:54|5.7294
02:15:55|5.72
02:15:57|5.72
02:15:57|5.726
02:15:58|5.72
02:15:59|5.7266
02:16:00|5.7148
02:16:01|5.7187
02:16:03|5.7096
02:16:04|5.7069
02:16:05|5.707
02:16:06|5.7099
02:16:07|5.7045
02:16:08|5.7043
02:16:09|5.7011
02:16:11|5.7018
02:16:11|5.7018
02:16:12|5.7089
02:16:13|5.7018
02:16:14|5.7076
02:16:15|5.7182
02:16:16|5.7194
02:16:17|5.7143
02:16:18|5.7196
02:16:19|5.7059
02:16:20|5.7089
02:16:21|5.7081
02:16:22|5.705
02:16:23|5.7155
02:16:25|5.7102
02:16:25|5.7035
02:16:26|5.7008
02:16:27|5.7008
02:16:28|5.71
02:16:30|5.7084
02:16:30|5.7151
02:16:32|5.7077
02:16:32|5.7028
02:16:33|5.6988
02:16:35|5.6878
02:16:35|5.6988
02:16:37|5.7047
02:16:37|5.7008
02:16:39|5.7091
02:16:39|5.7091
02:16:40|5.7059
02:16:41|5.6986
02:16:43|5.7083
02:16:43|5.6981
02:16:44|5.6852
02:16:46|5.6925
02:16:47|5.6972
02:16:47|5.6979
02:16:48|5.6956
02:16:50|5.6957
02:16:51|5.6976
02:16:53|5.6852
02:16:54|5.6979
02:16:55|5.69
02:16:57|5.6965
02:16:57|5.6969
02:16:58|5.6897
02:17:00|5.6843
02:17:01|5.683
02:17:01|5.6892
02:17:03|5.6949
02:17:04|5.6954
02:17:04|5.6983
02:17:06|5.7084
02:17:07|5.6976
02:17:08|5.7151
02:17:08|5.715
02:17:10|5.715
02:17:11|5.6976
02:17:12|5.7054
02:17:13|5.7045
02:17:14|5.71
02:17:15|5.7077
02:17:16|5.708
02:17:17|5.7066
02:17:18|5.7067
02:17:19|5.6995
02:17:20|5.7069
02:17:21|5.701
02:17:22|5.701
02:17:23|5.71
02:17:24|5.71
02:17:25|5.7097
02:17:26|5.7098
02:17:27|5.7033
02:17:29|5.7039
02:17:29|5.7016
02:17:30|5.7077
02:17:31|5.7146
02:17:32|5.7151
02:17:33|5.7262
02:17:34|5.7322
02:17:35|5.7273
02:17:36|5.7273
02:17:37|5.7297
02:17:38|5.74
02:17:39|5.74
02:17:40|5.7409
02:17:41|5.7466
02:17:42|5.7448
02:17:43|5.7358
02:17:45|5.74
02:17:45|5.7454
02:17:46|5.7416
02:17:47|5.7331
02:17:48|5.7299
02:17:50|5.7339
02:17:50|5.7273
02:17:52|5.7179
02:17:54|5.7235
02:17:55|5.7263
02:17:57|5.7343
02:17:57|5.7259
02:17:59|5.722
02:18:00|5.722
02:18:01|5.7357
02:18:02|5.73
02:18:04|5.7353
02:18:04|5.7354
02:18:05|5.7354
02:18:07|5.7352
02:18:08|5.7313
02:18:08|5.7301
02:18:10|5.73
02:18:11|5.735
02:18:12|5.7337
02:18:13|5.7355
02:18:14|5.7243
02:18:15|5.73
02:18:16|5.7337
02:18:18|5.7259
02:18:18|5.7273
02:18:19|5.7297
02:18:20|5.7369
02:18:21|5.7318
02:18:22|5.7368
02:18:23|5.7366
02:18:25|5.7362
02:18:26|5.7292
02:18:27|5.7318
02:18:28|5.7318
02:18:29|5.7318
02:18:30|5.7423
02:18:31|5.7442
02:18:32|5.74
02:18:33|5.74
02:18:34|5.7502
02:18:35|5.7504
02:18:36|5.7395
02:18:37|5.7438
02:18:38|5.75
02:18:40|5.7546
02:18:40|5.75
02:18:41|5.75
02:18:42|5.7545
02:18:43|5.7546
02:18:45|5.749
02:18:45|5.7495
02:18:46|5.7545
02:18:47|5.7546
02:18:48|5.7515
02:18:49|5.7515
02:18:50|5.7518
02:18:51|5.7497
02:18:53|5.7474
02:18:55|5.7472
02:18:56|5.7542
02:18:57|5.7544
02:18:59|5.75
02:19:00|5.75
02:19:01|5.7473
02:19:02|5.7498
02:19:03|5.7475
02:19:04|5.7543
02:19:05|5.7481
02:19:07|5.7424
02:19:07|5.7401
02:19:08|5.7469
02:19:09|5.7469
02:19:10|5.7389
02:19:12|5.7468
02:19:13|5.7401
02:19:14|5.74
02:19:15|5.7499
02:19:16|5.7497
02:19:17|5.7497
02:19:18|5.7497
02:19:19|5.7506
02:19:20|5.7506
02:19:21|5.7463
02:19:22|5.741
02:19:23|5.7463
02:19:24|5.7406
02:19:25|5.747
02:19:26|5.747
02:19:27|5.7414
02:19:29|5.7414
02:19:29|5.741
02:19:30|5.74
02:19:31|5.741
02:19:32|5.7429
02:19:33|5.7425
02:19:34|5.7348
02:19:35|5.739
02:19:36|5.739
02:19:37|5.7379
02:19:38|5.7341
02:19:39|5.7374
02:19:40|5.74
02:19:41|5.7402
02:19:42|5.74
02:19:43|5.7352
02:19:44|5.7345
02:19:45|5.74
02:19:46|5.7391
02:19:47|5.7399
02:19:48|5.7391
02:19:49|5.7391
02:19:51|5.74
02:19:51|5.7392
02:19:52|5.7451
02:19:54|5.7546
02:19:56|5.7546
02:19:57|5.7546
02:19:57|5.7488
02:19:59|5.7543
02:20:00|5.7528
02:20:01|5.7546
02:20:02|5.7545
02:20:03|5.7545
02:20:04|5.7497
02:20:06|5.7545
02:20:07|5.7545
02:20:08|5.7545
02:20:09|5.7543
02:20:10|5.74
02:20:11|5.7404
02:20:12|5.7467
02:20:13|5.7486
02:20:15|5.7545
02:20:15|5.7605
02:20:17|5.7554
02:20:18|5.7509
02:20:19|5.7628
02:20:20|5.7468
02:20:21|5.73
02:20:22|5.7192
02:20:23|5.7151
02:20:24|5.72
02:20:25|5.7064
02:20:26|5.7063
02:20:27|5.7066
02:20:28|5.7062
02:20:28|5.7087
02:20:30|5.7066
02:20:30|5.7087
02:20:32|5.7066
02:20:33|5.7067
02:20:34|5.7002
02:20:35|5.7087
02:20:36|5.7
02:20:37|5.7
02:20:38|5.7059
02:20:39|5.7089
02:20:40|5.7198
02:20:41|5.7198
02:20:42|5.7195
02:20:43|5.7202
02:20:44|5.7299
02:20:45|5.7233
02:20:46|5.7271
02:20:47|5.7233
02:20:48|5.7187
02:20:49|5.7173
02:20:50|5.7173
02:20:51|5.755
02:20:52|5.7297
02:20:53|5.74
02:20:55|5.7373
02:20:56|5.7401
02:20:57|5.7366
02:20:58|5.7267
02:20:59|5.7271
02:21:00|5.7323
02:21:02|5.7375
02:21:03|5.7379
02:21:05|5.7299
02:21:06|5.7301
02:21:08|5.7233
02:21:09|5.7292
02:21:10|5.7159
02:21:11|5.7098
02:21:11|5.7039
02:21:13|5.71
02:21:13|5.7175
02:21:15|5.7129
02:21:15|5.7191
02:21:17|5.7292
02:21:17|5.7294
02:21:19|5.73
02:21:20|5.7271
02:21:20|5.7352
02:21:22|5.7408
02:21:23|5.7304
02:21:24|5.732
02:21:25|5.737
02:21:25|5.7371
02:21:26|5.75
02:21:28|5.755
02:21:29|5.7473
02:21:29|5.7437
02:21:31|5.7477
02:21:31|5.7493
02:21:32|5.75
02:21:34|5.7495
02:21:35|5.7484
02:21:36|5.7502
02:21:37|5.76
02:21:38|5.7562
02:21:38|5.7625
02:21:39|5.768
02:21:40|5.769
02:21:41|5.7642
02:21:43|5.7665
02:21:44|5.7666
02:21:45|5.7671
02:21:46|5.7698
02:21:47|5.7665
02:21:48|5.7665
02:21:49|5.7697
02:21:51|5.7665
02:21:51|5.7695
02:21:53|5.7665
02:21:54|5.7611
02:21:54|5.7614
02:21:56|5.7691
02:21:58|5.7691
02:21:59|5.7621
02:22:01|5.7589
02:22:02|5.76
02:22:03|5.7972
02:22:04|5.79
02:22:05|5.7997
02:22:06|5.7935
02:22:07|5.7996
02:22:08|5.8
02:22:10|5.82
02:22:12|5.8013
02:22:12|5.8145
02:22:13|5.8107
02:22:14|5.82
02:22:15|5.8183
02:22:16|5.8258
02:22:17|5.8181
02:22:18|5.821
02:22:20|5.8214
02:22:20|5.8243
02:22:21|5.8223
02:22:23|5.821
02:22:24|5.821
02:22:26|5.7874
02:22:26|5.7939
02:22:27|5.8001
02:22:28|5.8092
02:22:29|5.8195
02:22:30|5.8216
02:22:31|5.8216
02:22:32|5.8119
02:22:33|5.8
02:22:35|5.7969
02:22:36|5.8064
02:22:37|5.8064
02:22:38|5.8091
02:22:39|5.8021
02:22:40|5.8025
02:22:41|5.8003
02:22:42|5.8091
02:22:43|5.8115
02:22:43|5.8159
02:22:45|5.8109
02:22:47|5.8121
02:22:47|5.8121
02:22:48|5.8181
02:22:49|5.8119
02:22:50|5.8183
02:22:51|5.8199
02:22:53|5.8194
02:22:54|5.809
02:22:55|5.81
02:22:56|5.8155
02:22:58|5.809
02:22:59|5.8175
02:23:01|5.8132
02:23:02|5.8164
02:23:03|5.8124
02:23:04|5.8093
02:23:05|5.8115
02:23:06|5.8147
02:23:07|5.8147
02:23:08|5.8162
02:23:09|5.8094
02:23:11|5.8165
02:23:11|5.8168
02:23:13|5.8159
02:23:13|5.8113
02:23:14|5.8116
02:23:16|5.8168
02:23:16|5.8172
02:23:17|5.8186
02:23:20|5.8116
02:23:20|5.8116
02:23:21|5.8094
02:23:22|5.81
02:23:23|5.801
02:23:24|5.8
02:23:25|5.8001
02:23:26|5.8154
02:23:27|5.8103
02:23:28|5.7955
02:23:30|5.7992
02:23:30|5.7956
02:23:31|5.8055
02:23:32|5.8113
02:23:34|5.8056
02:23:35|5.804
02:23:35|5.82
02:23:36|5.82
02:23:37|5.809
02:23:39|5.81
02:23:40|5.807
02:23:41|5.8098
02:23:41|5.81
02:23:43|5.814
02:23:44|5.814
02:23:44|5.8175
02:23:46|5.8103
02:23:47|5.8103
02:23:47|5.8102
02:23:49|5.8167
02:23:49|5.807
02:23:51|5.8084
02:23:51|5.8
02:23:53|5.7998
02:23:54|5.8165
02:23:55|5.8146
02:23:56|5.8165
02:23:57|5.819
02:23:58|5.8136
02:24:00|5.7988
02:24:01|5.7994
02:24:03|5.8189
02:24:04|5.819
02:24:04|5.8098
02:24:07|5.81
02:24:08|5.81
02:24:10|5.8171
02:24:10|5.8102
02:24:12|5.8108
02:24:13|5.8144
02:24:14|5.81
02:24:15|5.8052
02:24:16|5.8118
02:24:17|5.8118
02:24:18|5.8048
02:24:19|5.8076
02:24:21|5.8013
02:24:22|5.801
02:24:23|5.8029
02:24:24|5.797
02:24:25|5.8008
02:24:26|5.8012
02:24:27|5.7952
02:24:28|5.8036
02:24:29|5.7943
02:24:30|5.797
02:24:31|5.7954
02:24:32|5.79
02:24:33|5.7995
02:24:34|5.7937
02:24:35|5.791
02:24:36|5.8
02:24:37|5.79
02:24:38|5.79
02:24:39|5.7841
02:24:40|5.7881
02:24:41|5.7671
02:24:42|5.7671
02:24:43|5.7799
02:24:44|5.7769
02:24:46|5.7759
02:24:46|5.7657
02:24:48|5.7608
02:24:49|5.7658
02:24:49|5.7646
02:24:51|5.7618
02:24:52|5.7646
02:24:52|5.7652
02:24:53|5.7623
02:24:54|5.7649
02:24:57|5.7644
02:24:57|5.7643
02:24:58|5.7649
02:25:00|5.7762
02:25:02|5.7813
02:25:03|5.7914
02:25:04|5.79
02:25:05|5.7809
02:25:06|5.779
02:25:08|5.78
02:25:09|5.78
02:25:10|5.77
02:25:11|5.7793
02:25:13|5.7739
02:25:14|5.7764
02:25:15|5.7731
02:25:17|5.7713
02:25:17|5.7788
02:25:18|5.78
02:25:20|5.7738
02:25:21|5.7735
02:25:22|5.7796
02:25:23|5.7796
02:25:24|5.7735
02:25:25|5.7774
02:25:26|5.7735
02:25:27|5.7681
02:25:28|5.778
02:25:29|5.77
02:25:30|5.77
02:25:31|5.7761
02:25:32|5.7781
02:25:32|5.79
02:25:34|5.7906
02:25:35|5.8
02:25:36|5.8008
02:25:38|5.8178
02:25:38|5.8139
02:25:39|5.8164
02:25:40|5.8053
02:25:41|5.8151
02:25:42|5.8109
02:25:43|5.8156
02:25:44|5.8156
02:25:45|5.8069
02:25:46|5.8085
02:25:47|5.8085
02:25:48|5.8012
02:25:49|5.8089
02:25:50|5.8089
02:25:51|5.8099
02:25:52|5.81
02:25:53|5.8067
02:25:54|5.8067
02:25:55|5.8065
02:25:56|5.8122
02:25:57|5.8051
02:25:58|5.8049
02:26:00|5.8054
02:26:00|5.8099
02:26:02|5.8158
02:26:03|5.8074
02:26:04|5.807
02:26:05|5.7994
02:26:06|5.8044
02:26:08|5.7927
02:26:09|5.7973
02:26:11|5.7951
02:26:11|5.7981
02:26:12|5.7972
02:26:13|5.7877
02:26:14|5.7946
02:26:15|5.794
02:26:17|5.8
02:26:18|5.8058
02:26:19|5.7913
02:26:20|5.7898
02:26:21|5.7932
02:26:22|5.7931
02:26:23|5.7954
02:26:24|5.7869
02:26:25|5.7828
02:26:26|5.7923
02:26:28|5.7894
02:26:28|5.78
02:26:29|5.7793
02:26:30|5.7786
02:26:31|5.78
02:26:32|5.7753
02:26:34|5.7744
02:26:35|5.7738
02:26:36|5.78
02:26:37|5.7835
02:26:38|5.7724
02:26:39|5.7783
02:26:41|5.7743
02:26:41|5.7678
02:26:42|5.7649
02:26:43|5.7629
02:26:44|5.7678
02:26:46|5.7695
02:26:47|5.7695
02:26:47|5.7698
02:26:49|5.77
02:26:50|5.7714
02:26:51|5.7684
02:26:52|5.7698
02:26:53|5.7698
02:26:54|5.7646
02:26:55|5.7634
02:26:56|5.7634
02:26:57|5.7631
02:26:58|5.7631
02:26:59|5.754
02:27:00|5.7602
02:27:01|5.76
02:27:02|5.7592
02:27:04|5.7589
02:27:04|5.7532
02:27:06|5.7534
02:27:08|5.7524
02:27:09|5.7509
02:27:11|5.7528
02:27:12|5.7502
02:27:13|5.7527
02:27:15|5.75
02:27:16|5.7501
02:27:17|5.7475
02:27:18|5.7437
02:27:20|5.7537
02:27:21|5.7423
02:27:22|5.7384
02:27:22|5.7399
02:27:24|5.7394
02:27:24|5.7341
02:27:25|5.7361
02:27:26|5.7304
02:27:28|5.727
02:27:29|5.73
02:27:30|5.7233
02:27:31|5.71
02:27:32|5.719
02:27:33|5.7199
02:27:34|5.72
02:27:35|5.7127
02:27:36|5.7163
02:27:37|5.7164
02:27:38|5.7163
02:27:39|5.7154
02:27:40|5.7164
02:27:41|5.7159
02:27:42|5.7159
02:27:43|5.7164
02:27:44|5.7184
02:27:45|5.7207
02:27:46|5.732
02:27:47|5.735
02:27:48|5.7327
02:27:50|5.7433
02:27:50|5.7429
02:27:51|5.7351
02:27:53|5.74
02:27:54|5.7401
02:27:55|5.7423
02:27:55|5.7401
02:27:57|5.7399
02:27:58|5.7307
02:27:59|5.732
02:28:00|5.7337
02:28:00|5.73
02:28:03|5.7148
02:28:04|5.73
02:28:06|5.7353
02:28:06|5.72
02:28:08|5.7199
02:28:10|5.717
02:28:10|5.717
02:28:11|5.7199
02:28:12|5.7232
02:28:13|5.7169
02:28:14|5.7154
02:28:16|5.7232
02:28:17|5.72
02:28:18|5.7104
02:28:19|5.71
02:28:19|5.7142
02:28:21|5.7142
02:28:22|5.7058
02:28:23|5.702
02:28:24|5.7015
02:28:25|5.7
02:28:26|5.7
02:28:27|5.705
02:28:28|5.7
02:28:29|5.7001
02:28:30|5.6999
02:28:31|5.6999
02:28:32|5.6828
02:28:33|5.68
02:28:34|5.6812
02:28:35|5.69
02:28:36|5.6889
02:28:38|5.7005
02:28:39|5.6955
02:28:39|5.6937
02:28:40|5.6962
02:28:42|5.6949
02:28:43|5.6945
02:28:44|5.6934
02:28:45|5.6934
02:28:45|5.6892
02:28:46|5.6858
02:28:48|5.6902
02:28:49|5.6485
02:28:49|5.66
02:28:51|5.66
02:28:51|5.6601
02:28:53|5.6644
02:28:53|5.66
02:28:55|5.6496
02:28:56|5.6476
02:28:57|5.6437
02:28:58|5.6465
02:28:59|5.6473
02:28:59|5.6476
02:29:01|5.6473
02:29:02|5.6476
02:29:04|5.6421
02:29:04|5.626
02:29:06|5.6192
02:29:07|5.6152
02:29:08|5.6153
02:29:10|5.6153
02:29:10|5.6152
02:29:12|5.6152
02:29:13|5.6167
02:29:14|5.6198
02:29:15|5.6263
02:29:17|5.6203
02:29:18|5.627
02:29:19|5.63
02:29:20|5.6359
02:29:21|5.635
02:29:22|5.6349
02:29:23|5.6359
02:29:24|5.6371
02:29:25|5.6257
02:29:26|5.6296
02:29:27|5.63
02:29:28|5.6284
02:29:29|5.6251
02:29:30|5.6252
02:29:31|5.6284
02:29:32|5.63
02:29:33|5.6343
02:29:34|5.6342
02:29:35|5.6268
02:29:36|5.6306
02:29:37|5.6306
02:29:38|5.6301
02:29:39|5.6342
02:29:40|5.6287
02:29:42|5.6325
02:29:43|5.6301
02:29:44|5.63
02:29:44|5.64
02:29:46|5.6325
02:29:47|5.6359
02:29:48|5.636
02:29:49|5.6408
02:29:50|5.6317
02:29:51|5.6318
02:29:51|5.6256
02:29:53|5.6177
02:29:54|5.6193
02:29:55|5.6231
02:29:56|5.6271
02:29:56|5.6196
02:29:58|5.6246
02:29:59|5.6266
02:30:00|5.6252
02:30:00|5.6234
02:30:02|5.6191
02:30:03|5.6192
02:30:04|5.6194
02:30:05|5.6147
02:30:06|5.6183
02:30:08|5.6188
02:30:09|5.6231
02:30:11|5.6118
02:30:12|5.61
02:30:13|5.6054
02:30:14|5.6
02:30:15|5.59
02:30:16|5.5935
02:30:17|5.59
02:30:19|5.5886
02:30:19|5.582
02:30:21|5.6
02:30:23|5.5718
02:30:23|5.5595
02:30:24|5.5845
02:30:25|5.58
02:30:27|5.5828
02:30:27|5.59
02:30:28|5.597
02:30:29|5.5865
02:30:30|5.5858
02:30:31|5.5887
02:30:33|5.59
02:30:35|5.5951
02:30:35|5.5971
02:30:36|5.6
02:30:38|5.5987
02:30:38|5.5924
02:30:39|5.585
02:30:41|5.5972
02:30:42|5.6
02:30:42|5.5946
02:30:44|5.5991
02:30:45|5.5929
02:30:45|5.5833
02:30:47|5.5887
02:30:48|5.59
02:30:48|5.5881
02:30:49|5.5836
02:30:50|5.5843
02:30:52|5.5828
02:30:53|5.5817
02:30:53|5.5836
02:30:55|5.5978
02:30:56|5.6
02:30:57|5.6011
02:30:57|5.6062
02:30:58|5.5996
02:30:59|5.5995
02:31:00|5.594
02:31:02|5.594
02:31:02|5.5982
02:31:04|5.5996
02:31:06|5.6
02:31:07|5.5979
02:31:09|5.5963
02:31:10|5.5845
02:31:11|5.5768
02:31:12|5.579
02:31:13|5.5794
02:31:15|5.5797
02:31:15|5.581
02:31:17|5.5829
02:31:19|5.5793
02:31:20|5.608
02:31:21|5.6318
02:31:22|5.6216
02:31:23|5.5908
02:31:24|5.5901
02:31:24|5.5889
02:31:26|5.5934
02:31:27|5.5795
02:31:28|5.5718
02:31:29|5.5814
02:31:30|5.5759
02:31:31|5.5718
02:31:32|5.596
02:31:34|5.5931
02:31:34|5.5955
02:31:35|5.59
02:31:36|5.5896
02:31:37|5.6025
02:31:39|5.59
02:31:40|5.6054
02:31:41|5.6171
02:31:42|5.6102
02:31:43|5.623
02:31:44|5.6165
02:31:45|5.5895
02:31:46|5.5725
02:31:46|5.5924
02:31:48|5.59
02:31:49|5.5996
02:31:50|5.5714
02:31:51|5.5853
02:31:52|5.5942
02:31:53|5.5853
02:31:54|5.5797
02:31:55|5.5767
02:31:56|5.5514
02:31:57|5.5596
02:31:58|5.5566
02:31:59|5.5631
02:32:00|5.5532
02:32:01|5.5455
02:32:02|5.546
02:32:03|5.4899
02:32:04|5.4792
02:32:06|5.4742
02:32:07|5.46
02:32:09|5.4555
02:32:10|5.4651
02:32:11|5.4563
02:32:12|5.4416
02:32:13|5.4487
02:32:13|5.4333
02:32:15|5.4446
02:32:17|5.4001
02:32:17|5.39
02:32:18|5.3846
02:32:20|5.3838
02:32:20|5.3662
02:32:22|5.3575
02:32:23|5.3543
02:32:24|5.35
02:32:25|5.3373
02:32:26|5.3367
02:32:28|5.3592
02:32:29|5.3496
02:32:30|5.3487
02:32:30|5.3534
02:32:32|5.3442
02:32:33|5.3399
02:32:34|5.3366
02:32:35|5.337
02:32:36|5.3276
02:32:37|5.3077
02:32:38|5.3122
02:32:39|5.3193
02:32:40|5.2515
02:32:41|5.2439
02:32:42|5.2412
02:32:43|5.2259
02:32:44|5.2254
02:32:45|5.2233
02:32:46|5.2334
02:32:47|5.2
02:32:48|5.1689
02:32:49|5.2001
02:32:50|5.15
02:32:51|5.1492
02:32:52|5.133
02:32:53|5.1377
02:32:54|5.1144
02:32:55|5.1602
02:32:56|5.1234
02:32:57|5.1474
02:32:58|5.1637
02:32:59|5.1619
02:33:00|5.1698
02:33:02|5.1828
02:33:03|5.1898
02:33:04|5.1816
02:33:05|5.1776
02:33:06|5.1788
02:33:08|5.1734
02:33:08|5.18
02:33:10|5.1624
02:33:12|5.19
02:33:12|5.1788
02:33:14|5.16
02:33:14|5.1786
02:33:15|5.1794
02:33:16|5.1591
02:33:17|5.1657
02:33:19|5.1851
02:33:20|5.1896
02:33:21|5.1687
02:33:22|5.19
02:33:22|5.1671
02:33:24|5.1635
02:33:24|5.1674
02:33:26|5.1616
02:33:26|5.1545
02:33:28|5.1471
02:33:28|5.1426
02:33:30|5.14
02:33:30|5.1386
02:33:32|5.1353
02:33:33|5.159
02:33:34|5.1502
02:33:35|5.1903
02:33:35|5.1972
02:33:36|5.1972
02:33:38|5.2001
02:33:38|5.2076
02:33:39|5.2021
02:33:41|5.2021
02:33:42|5.2065
02:33:42|5.1963
02:33:44|5.1999
02:33:45|5.1964
02:33:45|5.1996
02:33:47|5.1926
02:33:48|5.1895
02:33:48|5.1999
02:33:49|5.1899
02:33:51|5.1999
02:33:52|5.22
02:33:53|5.2077
02:33:53|5.21
02:33:54|5.3731
02:33:55|5.3772
02:33:56|5.3487
02:33:57|5.3313
02:33:58|5.3101
02:33:59|5.3136
02:34:01|5.3327
02:34:02|5.34
02:34:03|5.3398
02:34:04|5.3275
02:34:05|5.32
02:34:06|5.3194
02:34:08|5.2985
02:34:09|5.2902
02:34:10|5.2844
02:34:12|5.2799
02:34:13|5.2608
02:34:14|5.2745
02:34:15|5.299
02:34:17|5.3061
02:34:18|5.3188
02:34:20|5.3168
02:34:21|5.309
02:34:22|5.3155
02:34:24|5.3089
02:34:24|5.2999
02:34:25|5.2873
02:34:26|5.2924
02:34:27|5.2898
02:34:28|5.291
02:34:29|5.2924
02:34:30|5.2898
02:34:32|5.2893
02:34:33|5.2893
02:34:34|5.3215
02:34:35|5.3039
02:34:36|5.3202
02:34:37|5.3276
02:34:38|5.3314
02:34:39|5.3307
02:34:40|5.3205
02:34:41|5.3341
02:34:42|5.3309
02:34:43|5.3244
02:34:44|5.38
02:34:45|5.3928
02:34:47|5.4022
02:34:47|5.4067
02:34:48|5.3925
02:34:49|5.3897
02:34:50|5.3901
02:34:51|5.3717
02:34:52|5.3601
02:34:53|5.3599
02:34:54|5.3491
02:34:56|5.34
02:34:57|5.3416
02:34:58|5.34
02:34:59|5.36
02:35:00|5.3599
02:35:01|5.34
02:35:02|5.3345
02:35:03|5.3393
02:35:04|5.3303
02:35:05|5.3247
02:35:06|5.3193
02:35:07|5.3108
02:35:09|5.3099
02:35:10|5.3023
02:35:11|5.3042
02:35:13|5.3014
02:35:13|5.309
02:35:14|5.2901
02:35:15|5.303
02:35:17|5.3039
02:35:18|5.3124
02:35:18|5.3058
02:35:20|5.3
02:35:21|5.3011
02:35:22|5.28
02:35:23|5.2877
02:35:24|5.2957
02:35:25|5.2895
02:35:26|5.2858
02:35:28|5.2591
02:35:28|5.2461
02:35:30|5.2635
02:35:31|5.2636
02:35:32|5.26
02:35:33|5.2546
02:35:34|5.2546
02:35:35|5.2485
02:35:36|5.2303
02:35:37|5.2545
02:35:38|5.2397
02:35:39|5.2301
02:35:40|5.2296
02:35:41|5.246
02:35:42|5.2363
02:35:43|5.2299
02:35:44|5.2228
02:35:45|5.2216
02:35:46|5.2259
02:35:47|5.2248
02:35:49|5.2257
02:35:50|5.2268
02:35:50|5.2238
02:35:52|5.2267
02:35:52|5.2159
02:35:54|5.2173
02:35:54|5.22
02:35:55|5.2164
02:35:57|5.2101
02:35:58|5.21
02:35:59|5.2198
02:35:59|5.2184
02:36:00|5.2207
02:36:02|5.22
02:36:03|5.2345
02:36:04|5.2402
02:36:05|5.2446
02:36:05|5.2519
02:36:06|5.2455
02:36:07|5.24
02:36:09|5.24
02:36:10|5.2376
02:36:11|5.2316
02:36:12|5.232
02:36:14|5.2267
02:36:15|5.2259
02:36:16|5.2345
02:36:17|5.236
02:36:18|5.2306
02:36:19|5.2324
02:36:20|5.236
02:36:21|5.2321
02:36:22|5.2299
02:36:23|5.2499
02:36:24|5.2485
02:36:25|5.2662
02:36:26|5.2718
02:36:27|5.276
02:36:28|5.2666
02:36:29|5.2711
02:36:30|5.2682
02:36:32|5.2687
02:36:33|5.2688
02:36:34|5.2871
02:36:35|5.2956
02:36:36|5.2838
02:36:37|5.2839
02:36:38|5.287
02:36:38|5.2832
02:36:40|5.2705
02:36:41|5.2832
02:36:42|5.2784
02:36:43|5.2849
02:36:44|5.288
02:36:44|5.2862
02:36:46|5.311
02:36:47|5.2996
02:36:48|5.3104
02:36:49|5.3168
02:36:50|5.32
02:36:51|5.3172
02:36:52|5.3142
02:36:53|5.3083
02:36:54|5.3084
02:36:55|5.316
02:36:56|5.316
02:36:57|5.3044
02:36:58|5.32
02:36:59|5.3163
02:37:00|5.31
02:37:01|5.3
02:37:02|5.3019
02:37:04|5.3246
02:37:05|5.3103
02:37:05|5.3152
02:37:07|5.3046
02:37:08|5.3399
02:37:09|5.3442
02:37:10|5.35
02:37:10|5.3497
02:37:13|5.3396
02:37:14|5.3544
02:37:16|5.3727
02:37:16|5.3757
02:37:17|5.38
02:37:18|5.3997
02:37:20|5.3909
02:37:21|5.3856
02:37:22|5.41
02:37:24|5.4432
02:37:24|5.4342
02:37:26|5.4411
02:37:26|5.4508
02:37:28|5.4719
02:37:29|5.4604
02:37:30|5.4645
02:37:31|5.45
02:37:32|5.4551
02:37:33|5.4498
02:37:34|5.4464
02:37:35|5.4627
02:37:36|5.478
02:37:37|5.4743
02:37:38|5.4834
02:37:39|5.5031
02:37:40|5.4809
02:37:41|5.52
02:37:42|5.5071
02:37:43|5.5118
02:37:44|5.4963
02:37:45|5.4777
02:37:46|5.4384
02:37:47|5.4334
02:37:48|5.4667
02:37:49|5.4494
02:37:50|5.4388
02:37:51|5.45
02:37:52|5.4582
02:37:53|5.4373
02:37:54|5.4134
02:37:55|5.4326
02:37:56|5.4232
02:37:57|5.4176
02:37:58|5.4151
02:37:59|5.4169
02:38:00|5.4002
02:38:01|5.4002
02:38:02|5.4114
02:38:03|5.4038
02:38:04|5.4091
02:38:05|5.44
02:38:07|5.4345
02:38:08|5.4255
02:38:09|5.4174
02:38:10|5.4082
02:38:11|5.4085
02:38:12|5.428
02:38:13|5.4401
02:38:15|5.4394
02:38:16|5.4356
02:38:16|5.4611
02:38:18|5.4237
02:38:19|5.4381
02:38:21|5.4285
02:38:22|5.4624
02:38:23|5.4624
02:38:24|5.4584
02:38:25|5.4625
02:38:27|5.4679
02:38:28|5.4657
02:38:28|5.4723
02:38:30|5.4806
02:38:31|5.4875
02:38:32|5.4668
02:38:33|5.4622
02:38:34|5.4656
02:38:34|5.4699
02:38:35|5.4607
02:38:37|5.471
02:38:38|5.4736
02:38:39|5.4407
02:38:40|5.4307
02:38:40|5.437
02:38:42|5.4353
02:38:43|5.4363
02:38:44|5.4309
02:38:45|5.4338
02:38:46|5.4292
02:38:48|5.4442
02:38:48|5.4398
02:38:49|5.4224
02:38:50|5.4015
02:38:51|5.4038
02:38:52|5.41
02:38:54|5.4114
02:38:54|5.4165
02:38:55|5.42
02:38:56|5.414
02:38:57|5.4137
02:38:58|5.3768
02:39:00|5.369
02:39:00|5.3685
02:39:01|5.3618
02:39:02|5.37
02:39:03|5.3759
02:39:06|5.3746
02:39:06|5.3597
02:39:07|5.3567
02:39:08|5.3575
02:39:09|5.3503
02:39:10|5.3409
02:39:11|5.3434
02:39:13|5.3453
02:39:15|5.3381
02:39:15|5.3369
02:39:16|5.3326
02:39:18|5.3395
02:39:20|5.3389
02:39:20|5.3412
02:39:21|5.3412
02:39:22|5.3328
02:39:23|5.34
02:39:24|5.3327
02:39:25|5.3382
02:39:26|5.3371
02:39:27|5.334
02:39:28|5.3387
02:39:29|5.3298
02:39:30|5.32
02:39:31|5.3228
02:39:33|5.3233
02:39:34|5.3203
02:39:35|5.3235
02:39:35|5.3194
02:39:36|5.32
02:39:39|5.3235
02:39:39|5.3237
02:39:40|5.3236
02:39:41|5.3185
02:39:42|5.3172
02:39:43|5.3166
02:39:44|5.3105
02:39:45|5.3182
02:39:46|5.3182
02:39:47|5.32
02:39:49|5.3199
02:39:50|5.32
02:39:51|5.32
02:39:52|5.31
02:39:52|5.3231
02:39:54|5.3169
02:39:55|5.3194
02:39:57|5.3231
02:39:57|5.3231
02:39:59|5.3181
02:40:01|5.318
02:40:01|5.3168
02:40:02|5.3135
02:40:03|5.3168
02:40:05|5.31
02:40:05|5.31
02:40:06|5.3088
02:40:07|5.3028
02:40:08|5.3077
02:40:10|5.3073
02:40:11|5.3142
02:40:11|5.3104
02:40:13|5.3055
02:40:15|5.3088
02:40:16|5.3103
02:40:18|5.3199
02:40:19|5.31
02:40:21|5.3105
02:40:21|5.3193
02:40:22|5.319
02:40:23|5.3003
02:40:24|5.2902
02:40:25|5.2993
02:40:27|5.2883
02:40:28|5.2861
02:40:30|5.2795
02:40:30|5.2799
02:40:31|5.28
02:40:33|5.29
02:40:33|5.29
02:40:34|5.2957
02:40:35|5.3047
02:40:36|5.3021
02:40:37|5.3139
02:40:38|5.32
02:40:39|5.32
02:40:40|5.2861
02:40:41|5.2846
02:40:42|5.2779
02:40:44|5.2958
02:40:45|5.3096
02:40:46|5.2997
02:40:47|5.3094
02:40:47|5.3091
02:40:49|5.3091
02:40:50|5.31
02:40:51|5.3138
02:40:52|5.3015
02:40:53|5.29
02:40:54|5.2798
02:40:55|5.2686
02:40:56|5.2877
02:40:57|5.2934
02:40:58|5.29
02:40:59|5.2931
02:41:00|5.2971
02:41:01|5.2971
02:41:01|5.3
02:41:03|5.2993
02:41:04|5.3091
02:41:04|5.31
02:41:05|5.3023
02:41:07|5.3079
02:41:08|5.308
02:41:08|5.3142
02:41:10|5.3031
02:41:11|5.3057
02:41:11|5.3099
02:41:12|5.3097
02:41:13|5.31
02:41:16|5.3074
02:41:16|5.3091
02:41:18|5.3059
02:41:20|5.2997
02:41:20|5.2988
02:41:22|5.2953
02:41:23|5.2953
02:41:24|5.2953
02:41:26|5.2846
02:41:26|5.28
02:41:27|5.2814
02:41:28|5.28
02:41:30|5.28
02:41:31|5.29
02:41:32|5.28
02:41:33|5.28
02:41:34|5.2686
02:41:34|5.269
02:41:36|5.2699
02:41:37|5.2917
02:41:38|5.2854
02:41:39|5.2801
02:41:40|5.2794
02:41:41|5.2737
02:41:42|5.2786
02:41:44|5.2717
02:41:44|5.2766
02:41:45|5.2703
02:41:46|5.2741
02:41:47|5.2713
02:41:48|5.2803
02:41:49|5.276
02:41:50|5.2845
02:41:51|5.2846
02:41:52|5.2847
02:41:53|5.28
02:41:54|5.2745
02:41:56|5.2793
02:41:56|5.2793
02:41:57|5.2716
02:41:58|5.2714
02:41:59|5.278
02:42:01|5.2714
02:42:01|5.27
02:42:02|5.2709
02:42:03|5.2743
02:42:05|5.2695
02:42:06|5.2694
02:42:07|5.2691
02:42:08|5.2597
02:42:09|5.2597
02:42:09|5.2657
02:42:11|5.26
02:42:11|5.27
02:42:12|5.28
02:42:14|5.277
02:42:15|5.2751
02:42:16|5.2738
02:42:18|5.27
02:42:19|5.27
02:42:20|5.2759
02:42:20|5.26
02:42:22|5.24
02:42:23|5.2493
02:42:25|5.2362
02:42:25|5.2408
02:42:27|5.2398
02:42:28|5.2359
02:42:29|5.2295
02:42:30|5.222
02:42:31|5.2298
02:42:32|5.2283
02:42:33|5.2229
02:42:35|5.2184
02:42:35|5.2176
02:42:37|5.2165
02:42:37|5.21
02:42:39|5.2025
02:42:40|5.209
02:42:41|5.2157
02:42:42|5.2064
02:42:43|5.2098
02:42:44|5.2039
02:42:45|5.205
02:42:46|5.2066
02:42:47|5.2016
02:42:49|5.2083
02:42:50|5.21
02:42:51|5.204
02:42:52|5.1993
02:42:52|5.1898
02:42:54|5.2091
02:42:55|5.1934
02:42:55|5.19
02:42:58|5.1844
02:42:58|5.1822
02:42:59|5.1884
02:43:00|5.1801
02:43:01|5.1866
02:43:02|5.18
02:43:03|5.1837
02:43:04|5.1836
02:43:05|5.1773
02:43:06|5.1677
02:43:08|5.1737
02:43:08|5.1614
02:43:09|5.1714
02:43:10|5.1772
02:43:11|5.1772
02:43:12|5.1754
02:43:13|5.1772
02:43:14|5.1883
02:43:15|5.1755
02:43:17|5.1848
02:43:18|5.1708
02:43:19|5.1822
02:43:20|5.1835
02:43:21|5.1836
02:43:22|5.1904
02:43:24|5.2097
02:43:25|5.2117
02:43:26|5.2087
02:43:27|5.2115
02:43:28|5.2062
02:43:29|5.2129
02:43:30|5.2156
02:43:31|5.2256
02:43:32|5.2238
02:43:33|5.2366
02:43:34|5.231
02:43:35|5.2244
02:43:36|5.224
02:43:37|5.2366
02:43:38|5.2579
02:43:39|5.2578
02:43:40|5.2546
02:43:41|5.2764
02:43:42|5.2744
02:43:43|5.262
02:43:44|5.27
02:43:45|5.28
02:43:46|5.2883
02:43:47|5.2869
02:43:48|5.272
02:43:49|5.2603
02:43:50|5.28
02:43:51|5.2601
02:43:52|5.26
02:43:53|5.2589
02:43:54|5.2517
02:43:55|5.25
02:43:56|5.2509
02:43:58|5.2571
02:43:58|5.2584
02:43:59|5.2597
02:44:00|5.2596
02:44:01|5.2596
02:44:02|5.25
02:44:03|5.2455
02:44:04|5.2424
02:44:05|5.2459
02:44:06|5.2499
02:44:07|5.2455
02:44:08|5.2445
02:44:09|5.238
02:44:10|5.24
02:44:11|5.2386
02:44:12|5.2256
02:44:13|5.2223
02:44:14|5.2201
02:44:15|5.2308
02:44:17|5.2256
02:44:19|5.23
02:44:20|5.2299
02:44:22|5.2225
02:44:23|5.2228
02:44:24|5.2223
02:44:26|5.2336
02:44:27|5.22
02:44:29|5.2222
02:44:30|5.23
02:44:31|5.2296
02:44:31|5.2185
02:44:33|5.2059
02:44:35|5.206
02:44:36|5.1915
02:44:37|5.18
02:44:38|5.1772
02:44:39|5.1694
02:44:41|5.1636
02:44:41|5.16
02:44:43|5.1717
02:44:44|5.1717
02:44:44|5.1616
02:44:46|5.1562
02:44:47|5.1549
02:44:48|5.144
02:44:48|5.1509
02:44:50|5.1506
02:44:50|5.1516
02:44:52|5.15
02:44:53|5.1604
02:44:54|5.1618
02:44:55|5.1625
02:44:56|5.1846
02:44:56|5.186
02:44:58|5.2
02:45:00|5.1996
02:45:00|5.1879
02:45:01|5.1866
02:45:02|5.1824
02:45:03|5.1918
02:45:04|5.1973
02:45:05|5.2009
02:45:06|5.2029
02:45:07|5.2013
02:45:08|5.1926
02:45:09|5.2098
02:45:10|5.2027
02:45:11|5.2263
02:45:12|5.2171
02:45:13|5.2353
02:45:15|5.2202
02:45:16|5.2467
02:45:17|5.2417
02:45:17|5.2432
02:45:20|5.2351
02:45:21|5.2456
02:45:21|5.25
02:45:23|5.2365
02:45:24|5.2356
02:45:25|5.2203
02:45:26|5.2344
02:45:27|5.232
02:45:28|5.2347
02:45:29|5.2389
02:45:30|5.2381
02:45:31|5.2422
02:45:32|5.242
02:45:33|5.2405
02:45:34|5.2799
02:45:35|5.2811
02:45:36|5.2742
02:45:37|5.2741
02:45:38|5.2621
02:45:39|5.2621
02:45:40|5.2909
02:45:42|5.2951
02:45:42|5.291
02:45:43|5.2851
02:45:44|5.29
02:45:45|5.2884
02:45:46|5.2999
02:45:48|5.2993
02:45:48|5.2935
02:45:50|5.2999
02:45:51|5.2972
02:45:52|5.2901
02:45:53|5.2872
02:45:54|5.2901
02:45:54|5.2893
02:45:56|5.28
02:45:57|5.2834
02:45:58|5.28
02:45:59|5.2845
02:46:00|5.2764
02:46:01|5.2835
02:46:03|5.297
02:46:04|5.297
02:46:05|5.281
02:46:05|5.2885
02:46:06|5.2943
02:46:07|5.3252
02:46:09|5.3251
02:46:09|5.3277
02:46:11|5.3203
02:46:11|5.3217
02:46:12|5.3193
02:46:14|5.3056
02:46:15|5.3227
02:46:16|5.3238
02:46:16|5.34
02:46:18|5.3451
02:46:18|5.3406
02:46:19|5.3596
02:46:21|5.3617
02:46:23|5.37
02:46:24|5.3857
02:46:25|5.3804
02:46:26|5.3882
02:46:27|5.3827
02:46:28|5.39
02:46:29|5.3885
02:46:31|5.3939
02:46:32|5.3931
02:46:33|5.388
02:46:33|5.3828
02:46:35|5.3998
02:46:35|5.3974
02:46:37|5.3812
02:46:37|5.381
02:46:40|5.3799
02:46:40|5.3745
02:46:41|5.37
02:46:43|5.3888
02:46:43|5.3821
02:46:44|5.3858
02:46:45|5.3769
02:46:46|5.38
02:46:47|5.3765
02:46:48|5.3571
02:46:49|5.3693
02:46:50|5.37
02:46:51|5.375
02:46:52|5.3644
02:46:54|5.35
02:46:54|5.3301
02:46:55|5.335
02:46:56|5.326
02:46:57|5.3262
02:46:59|5.3261
02:46:59|5.321
02:47:00|5.3145
02:47:01|5.32
02:47:02|5.34
02:47:04|5.35
02:47:05|5.34
02:47:06|5.3222
02:47:07|5.3251
02:47:08|5.3373
02:47:09|5.34
02:47:10|5.3236
02:47:11|5.3278
02:47:12|5.3263
02:47:13|5.3228
02:47:14|5.3296
02:47:15|5.3259
02:47:16|5.3212
02:47:17|5.3083
02:47:18|5.3092
02:47:19|5.2949
02:47:20|5.2943
02:47:22|5.2831
02:47:23|5.2908
02:47:25|5.32
02:47:26|5.3364
02:47:27|5.3308
02:47:28|5.3249
02:47:29|5.325
02:47:31|5.2817
02:47:31|5.2805
02:47:32|5.2936
02:47:33|5.3
02:47:35|5.3373
02:47:37|5.3016
02:47:37|5.2905
02:47:39|5.297
02:47:40|5.2926
02:47:41|5.3011
02:47:42|5.3064
02:47:43|5.31
02:47:44|5.31
02:47:45|5.3099
02:47:46|5.3014
02:47:47|5.3015
02:47:49|5.2853
02:47:50|5.2624
02:47:50|5.241
02:47:52|5.2306
02:47:53|5.2767
02:47:53|5.2611
02:47:54|5.2396
02:47:56|5.237
02:47:57|5.2474
02:47:58|5.2562
02:47:59|5.268
02:48:00|5.2268
02:48:00|5.24
02:48:02|5.2502
02:48:03|5.2633
02:48:03|5.2477
02:48:05|5.2546
02:48:06|5.2404
02:48:07|5.2404
02:48:08|5.2457
02:48:09|5.2605
02:48:10|5.2571
02:48:11|5.2622
02:48:12|5.2601
02:48:13|5.253
02:48:14|5.2382
02:48:15|5.2382
02:48:17|5.2434
02:48:18|5.2435
02:48:19|5.2397
02:48:20|5.2422
02:48:20|5.2526
02:48:22|5.2566
02:48:23|5.2566
02:48:25|5.244
02:48:25|5.249
02:48:27|5.2517
02:48:28|5.2501
02:48:29|5.2534
02:48:31|5.2501
02:48:31|5.25
02:48:32|5.25
02:48:33|5.253
02:48:34|5.2527
02:48:35|5.2545
02:48:36|5.2559
02:48:37|5.2638
02:48:39|5.2673
02:48:39|5.2602
02:48:41|5.2859
02:48:42|5.2814
02:48:44|5.2678
02:48:44|5.2754
02:48:45|5.2873
02:48:46|5.29
02:48:47|5.2677
02:48:48|5.26
02:48:50|5.2875
02:48:51|5.2955
02:48:52|5.291
02:48:52|5.2719
02:48:53|5.2597
02:48:54|5.2682
02:48:56|5.268
02:48:57|5.2708
02:48:58|5.2808
02:48:59|5.3198
02:49:00|5.3191
02:49:01|5.282
02:49:02|5.2796
02:49:03|5.2837
02:49:04|5.2805
02:49:05|5.29
02:49:07|5.2748
02:49:08|5.287
02:49:09|5.296
02:49:10|5.3127
02:49:11|5.3053
02:49:12|5.3086
02:49:13|5.2941
02:49:14|5.2889
02:49:15|5.2832
02:49:16|5.2947
02:49:17|5.2997
02:49:18|5.2959
02:49:19|5.296
02:49:20|5.28
02:49:21|5.2757
02:49:23|5.287
02:49:24|5.289
02:49:26|5.3134
02:49:26|5.3218
02:49:28|5.3092
02:49:29|5.2893
02:49:30|5.2952
02:49:31|5.3028
02:49:32|5.3026
02:49:33|5.31
02:49:34|5.3123
02:49:35|5.3175
02:49:36|5.3204
02:49:37|5.3169
02:49:38|5.3143
02:49:40|5.3108
02:49:41|5.3109
02:49:42|5.3066
02:49:43|5.31
02:49:44|5.3096
02:49:44|5.3003
02:49:45|5.3005
02:49:46|5.3032
02:49:47|5.3068
02:49:49|5.2928
02:49:50|5.2945
02:49:51|5.3038
02:49:52|5.31
02:49:53|5.3021
02:49:55|5.3045
02:49:56|5.3045
02:49:57|5.3111
02:49:58|5.3124
02:49:59|5.3146
02:49:59|5.3195
02:50:00|5.32
02:50:02|5.3204
02:50:03|5.335
02:50:03|5.34
02:50:05|5.3366
02:50:06|5.3352
02:50:07|5.3515
02:50:08|5.3305
02:50:09|5.3412
02:50:10|5.3429
02:50:12|5.3523
02:50:13|5.3526
02:50:14|5.36
02:50:14|5.3608
02:50:16|5.3543
02:50:17|5.3407
02:50:18|5.35
02:50:19|5.3571
02:50:20|5.3507
02:50:21|5.3452
02:50:22|5.3402
02:50:23|5.3506
02:50:24|5.3571
02:50:26|5.3592
02:50:26|5.3591
02:50:28|5.3586
02:50:30|5.3513
02:50:31|5.3566
02:50:32|5.3571
02:50:33|5.3526
02:50:33|5.3526
02:50:35|5.3539
02:50:37|5.3587
02:50:38|5.3597
02:50:39|5.3543
02:50:40|5.3649
02:50:41|5.3675
02:50:42|5.3684
02:50:43|5.3698
02:50:44|5.3594
02:50:45|5.36
02:50:46|5.3651
02:50:47|5.36
02:50:48|5.3617
02:50:49|5.3701
02:50:50|5.3738
02:50:51|5.3618
02:50:52|5.3553
02:50:53|5.3516
02:50:54|5.3633
02:50:55|5.3557
02:50:56|5.3596
02:50:57|5.36
02:50:58|5.368
02:50:59|5.368
02:51:00|5.3641
02:51:01|5.3663
02:51:02|5.36
02:51:03|5.3515
02:51:05|5.3513
02:51:06|5.3573
02:51:06|5.3655
02:51:08|5.36
02:51:09|5.3716
02:51:10|5.367
02:51:10|5.3724
02:51:11|5.3724
02:51:12|5.3699
02:51:13|5.3603
02:51:15|5.354
02:51:15|5.3715
02:51:16|5.3715
02:51:18|5.3536
02:51:20|5.35
02:51:21|5.3507
02:51:22|5.3555
02:51:23|5.3498
02:51:24|5.342
02:51:26|5.3136
02:51:27|5.3207
02:51:28|5.3205
02:51:30|5.2962
02:51:31|5.31
02:51:32|5.3101
02:51:33|5.3152
02:51:35|5.3
02:51:37|5.2991
02:51:37|5.2997
02:51:39|5.2957
02:51:40|5.296
02:51:42|5.3032
02:51:43|5.2925
02:51:44|5.2978
02:51:45|5.33
02:51:46|5.3403
02:51:47|5.3392
02:51:48|5.3124
02:51:49|5.3126
02:51:49|5.3042
02:51:51|5.31
02:51:52|5.3353
02:51:52|5.3343
02:51:53|5.3201
02:51:54|5.3212
02:51:56|5.3013
02:51:57|5.3016
02:51:58|5.3086
02:51:59|5.3023
02:52:00|5.3016
02:52:01|5.3007
02:52:02|5.31
02:52:03|5.3201
02:52:04|5.3012
02:52:05|5.3011
02:52:06|5.3146
02:52:07|5.3195
02:52:08|5.3403
02:52:09|5.3267
02:52:10|5.3253
02:52:11|5.3186
02:52:12|5.3185
02:52:13|5.31
02:52:14|5.31
02:52:15|5.3015
02:52:16|5.3
02:52:17|5.2999
02:52:18|5.3
02:52:19|5.3
02:52:20|5.3008
02:52:21|5.2983
02:52:22|5.3027
02:52:23|5.2918
02:52:24|5.3013
02:52:26|5.2932
02:52:27|5.2907
02:52:29|5.2909
02:52:30|5.2882
02:52:32|5.2712
02:52:33|5.2794
02:52:34|5.2708
02:52:35|5.2783
02:52:36|5.2753
02:52:37|5.2746
02:52:38|5.2801
02:52:40|5.2803
02:52:42|5.2821
02:52:42|5.28
02:52:43|5.2718
02:52:44|5.28
02:52:45|5.2709
02:52:46|5.2752
02:52:48|5.2821
02:52:48|5.283
02:52:50|5.28
02:52:51|5.28
02:52:52|5.2738
02:52:54|5.28
02:52:54|5.2804
02:52:55|5.2818
02:52:57|5.2815
02:52:58|5.2778
02:52:59|5.2702
02:52:59|5.2701
02:53:00|5.2717
02:53:01|5.27
02:53:02|5.2669
02:53:04|5.25
02:53:05|5.2546
02:53:06|5.24
02:53:07|5.24
02:53:09|5.2446
02:53:10|5.2445
02:53:11|5.2202
02:53:12|5.232
02:53:12|5.2208
02:53:14|5.2195
02:53:15|5.2009
02:53:16|5.2158
02:53:18|5.2
02:53:18|5.1978
02:53:19|5.197
02:53:20|5.1999
02:53:21|5.2
02:53:22|5.2001
02:53:24|5.2146
02:53:25|5.2203
02:53:26|5.229
02:53:27|5.2377
02:53:28|5.2491
02:53:30|5.2602
02:53:31|5.27
02:53:32|5.263
02:53:33|5.2536
02:53:34|5.2191
02:53:35|5.2
02:53:36|5.1974
02:53:37|5.1975
02:53:38|5.2108
02:53:39|5.2242
02:53:40|5.22
02:53:41|5.2136
02:53:42|5.2134
02:53:43|5.2001
02:53:44|5.1975
02:53:45|5.1907
02:53:46|5.1911
02:53:47|5.2096
02:53:48|5.2012
02:53:49|5.2094
02:53:50|5.2
02:53:52|5.1986
02:53:53|5.2067
02:53:53|5.2049
02:53:55|5.2049
02:53:55|5.2068
02:53:57|5.2141
02:53:57|5.2015
02:53:59|5.2
02:54:00|5.191
02:54:01|5.1886
02:54:02|5.19
02:54:04|5.207
02:54:05|5.1801
02:54:06|5.2027
02:54:07|5.1994
02:54:08|5.1987
02:54:08|5.2
02:54:10|5.2026
02:54:11|5.1987
02:54:12|5.1998
02:54:12|5.1907
02:54:14|5.17
02:54:15|5.1883
02:54:16|5.2193
02:54:17|5.2082
02:54:17|5.2002
02:54:18|5.1988
02:54:20|5.1961
02:54:21|5.1941
02:54:22|5.1998
02:54:23|5.2066
02:54:24|5.2178
02:54:25|5.2138
02:54:26|5.2011
02:54:27|5.1937
02:54:28|5.1892
02:54:29|5.1827
02:54:30|5.1893
02:54:32|5.2
02:54:32|5.1862
02:54:34|5.1879
02:54:34|5.1878
02:54:36|5.1931
02:54:38|5.1892
02:54:38|5.2015
02:54:39|5.1905
02:54:40|5.1861
02:54:41|5.1825
02:54:42|5.1916
02:54:43|5.1929
02:54:44|5.18
02:54:46|5.1889
02:54:47|5.1912
02:54:47|5.1835
02:54:49|5.1829
02:54:51|5.193
02:54:51|5.1957
02:54:52|5.1963
02:54:53|5.1999
02:54:54|5.1877
02:54:55|5.1878
02:54:56|5.1834
02:54:57|5.1828
02:54:58|5.1652
02:54:59|5.1623
02:55:00|5.1432
02:55:01|5.1142
02:55:02|5.0899
02:55:03|5.09
02:55:04|5.0953
02:55:05|5.11
02:55:06|5.0943
02:55:08|5.1
02:55:09|5.0819
02:55:11|5.0503
02:55:12|5.0714
02:55:13|5.0504
02:55:14|5.0601
02:55:15|5.066
02:55:16|5.052
02:55:17|5.0587
02:55:18|5.0644
02:55:19|5.0591
02:55:20|5.0504
02:55:21|5.0635
02:55:22|5.0503
02:55:23|5.0545
02:55:24|5.0473
02:55:25|5.0399
02:55:27|5.01
02:55:28|5.0102
02:55:30|5.043
02:55:31|5.04
02:55:31|5.0241
02:55:33|5.0255
02:55:34|5.0258
02:55:35|5.0242
02:55:36|5.0165
02:55:37|5.0241
02:55:39|5.024
02:55:39|5.006
02:55:42|5.0095
02:55:42|5.
02:55:44|5.01
02:55:45|4.9997
02:55:46|4.9997
02:55:48|4.9904
02:55:48|4.99
02:55:50|4.9939
02:55:51|4.96
02:55:52|4.9513
02:55:53|4.9674
02:55:54|4.9761
02:55:55|4.973
02:55:56|4.9701
02:55:57|4.98
02:55:58|4.9601
02:55:59|4.9502
02:56:00|4.96
02:56:01|4.9437
02:56:02|4.9635
02:56:03|4.97
02:56:04|4.95
02:56:06|4.9518
02:56:07|4.9734
02:56:07|4.9582
02:56:08|4.9612
02:56:10|4.9476
02:56:11|4.9431
02:56:11|5.0099
02:56:13|5.1609
02:56:13|5.1151
02:56:15|5.0926
02:56:15|5.0694
02:56:17|5.0671
02:56:19|5.0843
02:56:19|5.0918
02:56:20|5.045
02:56:21|5.0704
02:56:22|5.0816
02:56:23|5.0606
02:56:25|5.05
02:56:25|5.08
02:56:26|5.0581
02:56:27|5.0497
02:56:28|5.0483
02:56:30|5.037
02:56:32|5.0454
02:56:33|5.0344
02:56:34|5.0219
02:56:36|5.0038
02:56:36|4.9999
02:56:38|4.9909
02:56:39|4.9948
02:56:41|5.0141
02:56:42|5.0053
02:56:43|5.0399
02:56:44|5.0147
02:56:45|5.0153
02:56:46|5.0154
02:56:48|5.0189
02:56:48|5.0165
02:56:49|5.0153
02:56:50|5.0248
02:56:52|5.0189
02:56:53|5.0294
02:56:53|5.0153
02:56:54|5.0207
02:56:57|5.0207
02:56:57|5.0281
02:56:58|5.0266
02:56:59|5.0327
02:57:00|5.0171
02:57:01|5.0172
02:57:02|5.0224
02:57:03|5.0146
02:57:04|5.0166
02:57:05|5.0014
02:57:06|5.0058
02:57:07|5.
02:57:08|5.
02:57:09|5.0011
02:57:10|5.0094
02:57:12|5.0399
02:57:13|5.034
02:57:14|5.0409
02:57:15|5.0384
02:57:16|5.043
02:57:17|5.057
02:57:18|5.0619
02:57:19|5.0461
02:57:20|5.0392
02:57:22|5.05
02:57:22|5.0484
02:57:23|5.0493
02:57:24|5.0499
02:57:25|5.0415
02:57:26|5.0449
02:57:27|5.0549
02:57:29|5.0229
02:57:30|5.03
02:57:31|5.0407
02:57:32|5.0443
02:57:34|5.0257
02:57:35|5.0362
02:57:36|5.03
02:57:37|5.0224
02:57:39|5.0109
02:57:40|5.0064
02:57:41|5.0069
02:57:42|5.0014
02:57:43|5.
02:57:44|4.9948
02:57:45|5.0063
02:57:46|5.0059
02:57:47|5.01
02:57:48|5.0067
02:57:49|5.0056
02:57:51|4.971
02:57:52|4.9691
02:57:53|4.9686
02:57:54|4.9507
02:57:55|4.95
02:57:56|4.9585
02:57:57|4.9534
02:57:58|4.9691
02:57:59|4.9806
02:58:00|4.9915
02:58:01|4.9816
02:58:03|4.9626
02:58:04|4.9702
02:58:05|4.9798
02:58:06|4.9619
02:58:07|4.97
02:58:07|4.96
02:58:09|4.9411
02:58:10|4.9388
02:58:11|4.919
02:58:12|4.9204
02:58:13|4.96
02:58:14|4.9603
02:58:16|4.9507
02:58:16|4.96
02:58:17|4.9412
02:58:18|4.9437
02:58:19|4.9204
02:58:20|4.9231
02:58:21|4.911
02:58:22|4.9001
02:58:23|4.8804
02:58:24|4.8855
02:58:25|4.8552
02:58:26|4.8567
02:58:27|4.8558
02:58:28|4.8556
02:58:29|4.8665
02:58:30|4.8598
02:58:32|4.8225
02:58:34|4.8323
02:58:35|4.8322
02:58:36|4.8501
02:58:38|4.86
02:58:38|4.85
02:58:40|4.8701
02:58:40|4.8706
02:58:41|4.8601
02:58:42|4.85
02:58:44|4.8578
02:58:45|4.84
02:58:45|4.8302
02:58:47|4.84
02:58:47|4.8303
02:58:49|4.8368
02:58:50|4.8377
02:58:50|4.8265
02:58:51|4.8412
02:58:53|4.8439
02:58:54|4.8511
02:58:55|4.853
02:58:56|4.8691
02:58:57|4.8526
02:58:58|4.8454
02:58:59|4.8515
02:59:01|4.86
02:59:02|4.85
02:59:03|4.8602
02:59:04|4.8649
02:59:06|4.89
02:59:07|4.8961
02:59:07|4.9101
02:59:09|4.8969
02:59:11|4.8979
02:59:11|4.88
02:59:12|4.88
02:59:13|4.8803
02:59:14|4.878
02:59:15|4.8804
02:59:17|4.8827
02:59:17|4.88
02:59:19|4.8779
02:59:20|4.8693
02:59:21|4.8501
02:59:22|4.8599
02:59:24|4.8485
02:59:24|4.8588
02:59:25|4.8477
02:59:26|4.8469
02:59:28|4.8471
02:59:28|4.8577
02:59:29|4.8519
02:59:30|4.8525
02:59:31|4.85
02:59:33|4.8443
02:59:34|4.853
02:59:36|4.85
02:59:36|4.85
02:59:39|4.8502
02:59:39|4.8506
02:59:40|4.8509
02:59:41|4.85
02:59:42|4.85
02:59:44|4.8505
02:59:45|4.83
02:59:45|4.8295
02:59:46|4.8309
02:59:47|4.8296
02:59:49|4.82
02:59:50|4.82
02:59:51|4.8221
02:59:51|4.8399
02:59:53|4.8201
02:59:54|4.8204
02:59:55|4.82
02:59:56|4.81
02:59:57|4.8103
02:59:58|4.81
02:59:59|4.81
03:00:00|4.8174
03:00:01|4.8103
03:00:02|4.8197
03:00:03|4.7809
03:00:04|4.7992
03:00:05|4.78
03:00:06|4.7968
03:00:07|4.7802
03:00:08|4.7798
03:00:09|4.777
03:00:10|4.7764
03:00:11|4.7554
03:00:12|4.75
03:00:13|4.7678
03:00:14|4.7607
03:00:15|4.7783
03:00:16|4.7822
03:00:17|4.7852
03:00:18|4.7917
03:00:19|4.7915
03:00:20|4.799
03:00:21|4.8133
03:00:22|4.8161
03:00:23|4.8109
03:00:24|4.8097
03:00:25|4.802
03:00:27|4.8086
03:00:28|4.7997
03:00:29|4.7988
03:00:29|4.797
03:00:30|4.81
03:00:32|4.8095
03:00:32|4.8095
03:00:34|4.8235
03:00:36|4.8275
03:00:37|4.8284
03:00:38|4.8095
03:00:40|4.82
03:00:40|4.82
03:00:43|4.82
03:00:43|4.825
03:00:44|4.8106
03:00:45|4.8103
03:00:46|4.8092
03:00:50|4.8036
03:00:51|4.8145
03:00:52|4.8172
03:00:53|4.8113
03:00:54|4.81
03:00:55|4.81
03:00:56|4.794
03:00:57|4.796
03:00:59|4.7986
03:01:00|4.7997
03:01:00|4.796
03:01:02|4.7961
03:01:03|4.796
03:01:04|4.7957
03:01:05|4.7904
03:01:06|4.7744
03:01:07|4.7785
03:01:08|4.7901
03:01:09|4.7959
03:01:10|4.8107
03:01:11|4.8087
03:01:12|4.836
03:01:13|4.8176
03:01:14|4.8172
03:01:15|4.8127
03:01:16|4.8298
03:01:17|4.8226
03:01:18|4.83
03:01:19|4.7791
03:01:20|4.808
03:01:21|4.813
03:01:22|4.8146
03:01:23|4.8421
03:01:24|4.8408
03:01:25|4.8436
03:01:26|4.8567
03:01:27|4.8514
03:01:28|4.8501
03:01:29|4.8408
03:01:30|4.8413
03:01:31|4.8434
03:01:32|4.8537
03:01:33|4.8534
03:01:35|4.8495
03:01:36|4.8266
03:01:37|4.8539
03:01:38|4.8519
03:01:39|4.8503
03:01:41|4.8549
03:01:42|4.883
03:01:43|4.907
03:01:44|4.948
03:01:45|4.9301
03:01:47|4.9
03:01:47|4.91
03:01:49|4.9402
03:01:50|4.9304
03:01:51|4.94
03:01:52|4.9379
03:01:53|4.9033
03:01:54|4.8987
03:01:55|4.8811
03:01:56|4.8806
03:01:57|4.9
03:01:57|4.9199
03:01:59|4.9057
03:01:59|4.9176
03:02:01|4.9057
03:02:02|4.9001
03:02:03|4.9
03:02:04|4.9003
03:02:05|4.903
03:02:06|4.9115
03:02:07|4.9143
03:02:08|4.9141
03:02:09|4.9099
03:02:10|4.924
03:02:11|4.9156
03:02:12|4.9167
03:02:13|4.93
03:02:14|4.9738
03:02:15|4.9738
03:02:17|4.9737
03:02:17|4.9742
03:02:18|4.9731
03:02:19|4.9646
03:02:20|4.9451
03:02:22|4.9457
03:02:22|4.9344
03:02:23|4.939
03:02:24|4.93
03:02:25|4.9425
03:02:26|4.9298
03:02:27|4.9156
03:02:28|4.9257
03:02:29|4.9454
03:02:30|4.9329
03:02:31|4.9359
03:02:33|4.9365
03:02:33|4.949
03:02:34|4.9471
03:02:36|4.9485
03:02:37|4.9344
03:02:39|4.946
03:02:39|4.9491
03:02:40|4.9476
03:02:41|4.9545
03:02:42|4.9505
03:02:43|4.9488
03:02:45|4.9513
03:02:45|4.946
03:02:46|4.9557
03:02:47|4.9428
03:02:48|4.9387
03:02:49|4.9469
03:02:50|4.9451
03:02:51|4.9494
03:02:52|4.9493
03:02:53|4.9387
03:02:54|4.9485
03:02:55|4.9465
03:02:56|4.9406
03:02:57|4.9219
03:02:59|4.9195
03:03:00|4.9299
03:03:01|4.9243
03:03:02|4.9167
03:03:03|4.913
03:03:04|4.9274
03:03:05|4.9271
03:03:06|4.9485
03:03:07|4.9475
03:03:09|4.9428
03:03:09|4.9498
03:03:10|4.9325
03:03:11|4.9301
03:03:12|4.9219
03:03:13|4.9263
03:03:15|4.9253
03:03:16|4.9344
03:03:17|4.9301
03:03:17|4.9305
03:03:18|4.9206
03:03:20|4.93
03:03:21|4.929
03:03:22|4.9369
03:03:22|4.94
03:03:23|4.9464
03:03:24|4.9303
03:03:25|4.935
03:03:27|4.9283
03:03:28|4.9249
03:03:29|4.9234
03:03:29|4.9417
03:03:30|4.94
03:03:32|4.9243
03:03:32|4.92
03:03:34|4.9224
03:03:35|4.9242
03:03:36|4.9351
03:03:38|4.9348
03:03:39|4.9348
03:03:41|4.9423
03:03:42|4.9374
03:03:44|4.9329
03:03:45|4.9354
03:03:46|4.9434
03:03:47|4.9434
03:03:48|4.9471
03:03:49|4.9375
03:03:50|4.93
03:03:51|4.934
03:03:52|4.9297
03:03:53|4.93
03:03:54|4.9303
03:03:56|4.9301
03:03:56|4.9301
03:03:58|4.9301
03:03:58|4.9333
03:04:00|4.93
03:04:02|4.9259
03:04:02|4.9305
03:04:03|4.9277
03:04:04|4.9283
03:04:05|4.9333
03:04:06|4.9333
03:04:07|4.9377
03:04:09|4.9811
03:04:11|4.9636
03:04:11|4.9668
03:04:13|4.9662
03:04:14|4.9541
03:04:15|4.9411
03:04:16|4.9452
03:04:17|4.9542
03:04:18|4.9442
03:04:19|4.9438
03:04:20|4.9491
03:04:21|4.9596
03:04:22|4.9593
03:04:23|4.95
03:04:24|4.9503
03:04:25|4.95
03:04:26|4.95
03:04:27|4.95
03:04:28|4.95
03:04:29|4.96
03:04:30|4.9466
03:04:31|4.95
03:04:32|4.9506
03:04:33|4.9561
03:04:34|4.9502
03:04:35|4.9502
03:04:37|4.9632
03:04:38|4.9805
03:04:40|4.99
03:04:40|4.99
03:04:42|5.0243
03:04:43|5.0242
03:04:44|5.03
03:04:45|5.0183
03:04:46|5.0294
03:04:48|5.0306
03:04:48|5.0294
03:04:50|5.0252
03:04:51|5.0219
03:04:52|5.024
03:04:53|5.0003
03:04:54|5.0005
03:04:55|5.0186
03:04:56|5.0067
03:04:57|5.021
03:04:58|5.0668
03:04:59|5.0545
03:05:00|5.0664
03:05:01|5.066
03:05:02|5.0547
03:05:03|5.0477
03:05:04|5.0569
03:05:05|5.0651
03:05:07|5.0853
03:05:08|5.0839
03:05:09|5.0851
03:05:10|5.0744
03:05:11|5.0593
03:05:12|5.0239
03:05:12|5.0295
03:05:13|5.0252
03:05:15|5.0361
03:05:16|5.0351
03:05:17|5.0493
03:05:18|5.0252
03:05:19|5.0255
03:05:20|5.019
03:05:21|5.0001
03:05:22|5.007
03:05:23|5.0194
03:05:24|5.0193
03:05:25|5.0197
03:05:26|5.0118
03:05:27|5.0121
03:05:28|5.0023
03:05:29|5.01
03:05:30|5.0159
03:05:31|5.0156
03:05:32|5.0161
03:05:33|5.0216
03:05:34|5.0313
03:05:35|5.0401
03:05:36|5.0195
03:05:37|5.0499
03:05:38|5.0508
03:05:40|5.0427
03:05:41|5.0431
03:05:41|5.0442
03:05:43|5.0368
03:05:44|5.0468
03:05:46|5.0538
03:05:47|5.0415
03:05:48|5.0811
03:05:49|5.1282
03:05:50|5.1307
03:05:50|5.12
03:05:51|5.1281
03:05:53|5.1281
03:05:54|5.132
03:05:55|5.1057
03:05:56|5.1151
03:05:57|5.1117
03:05:58|5.1005
03:05:59|5.0899
03:06:00|5.086
03:06:01|5.0886
03:06:03|5.1
03:06:04|5.08
03:06:04|5.0702
03:06:06|5.0817
03:06:07|5.12
03:06:07|5.12
03:06:08|5.13
03:06:10|5.1286
03:06:11|5.13
03:06:12|5.1396
03:06:13|5.1186
03:06:14|5.1122
03:06:15|5.1036
03:06:15|5.118
03:06:17|5.1188
03:06:18|5.14
03:06:19|5.1397
03:06:20|5.1281
03:06:21|5.1187
03:06:21|5.1285
03:06:22|5.15
03:06:24|5.1509
03:06:25|5.1607
03:06:25|5.1545
03:06:27|5.1444
03:06:28|5.1433
03:06:29|5.124
03:06:30|5.16
03:06:30|5.157
03:06:31|5.1476
03:06:33|5.127
03:06:34|5.1624
03:06:35|5.1576
03:06:36|5.17
03:06:37|5.1663
03:06:37|5.157
03:06:39|5.167
03:06:42|5.1733
03:06:42|5.1601
03:06:44|5.1628
03:06:44|5.1632
03:06:46|5.189
03:06:47|5.2
03:06:48|5.1974
03:06:49|5.1981
03:06:50|5.1877
03:06:52|5.21
03:06:52|5.1894
03:06:53|5.1997
03:06:54|5.2036
03:06:55|5.1992
03:06:56|5.1982
03:06:58|5.2169
03:06:58|5.205
03:07:00|5.2073
03:07:02|5.1891
03:07:02|5.1701
03:07:03|5.1789
03:07:04|5.1798
03:07:05|5.19
03:07:06|5.1835
03:07:07|5.191
03:07:08|5.19
03:07:09|5.1951
03:07:10|5.1699
03:07:11|5.1696
03:07:13|5.1603
03:07:14|5.1717
03:07:14|5.172
03:07:16|5.1815
03:07:17|5.1716
03:07:18|5.1718
03:07:19|5.17
03:07:20|5.1839
03:07:21|5.1844
03:07:22|5.1999
03:07:23|5.1822
03:07:23|5.1898
03:07:25|5.2021
03:07:26|5.182
03:07:26|5.1783
03:07:28|5.1713
03:07:29|5.1457
03:07:30|5.1463
03:07:31|5.15
03:07:31|5.147
03:07:33|5.1999
03:07:33|5.1926
03:07:35|5.1961
03:07:36|5.1901
03:07:37|5.1881
03:07:38|5.1858
03:07:39|5.162
03:07:40|5.1554
03:07:42|5.1501
03:07:43|5.1535
03:07:45|5.1847
03:07:45|5.19
03:07:46|5.19
03:07:48|5.1699
03:07:49|5.1594
03:07:51|5.1801
03:07:52|5.1713
03:07:53|5.1789
03:07:54|5.171
03:07:56|5.1685
03:07:57|5.1678
03:07:57|5.1701
03:07:58|5.1685
03:07:59|5.1764
03:08:00|5.1689
03:08:02|5.1742
03:08:03|5.1783
03:08:04|5.1685
03:08:05|5.157
03:08:06|5.1557
03:08:07|5.1551
03:08:08|5.1464
03:08:09|5.1437
03:08:10|5.1276
03:08:11|5.1458
03:08:12|5.141
03:08:13|5.1366
03:08:14|5.1453
03:08:16|5.1459
03:08:16|5.1539
03:08:17|5.153
03:08:18|5.1679
03:08:19|5.1616
03:08:21|5.1617
03:08:21|5.1688
03:08:22|5.1677
03:08:23|5.1538
03:08:24|5.1519
03:08:26|5.1518
03:08:27|5.1761
03:08:27|5.1679
03:08:29|5.1821
03:08:29|5.1859
03:08:31|5.1821
03:08:32|5.1942
03:08:33|5.1979
03:08:34|5.1977
03:08:34|5.2005
03:08:36|5.1943
03:08:36|5.2
03:08:38|5.22
03:08:39|5.2019
03:08:40|5.1994
03:08:41|5.1993
03:08:43|5.1915
03:08:43|5.1818
03:08:45|5.1947
03:08:47|5.18
03:08:47|5.1826
03:08:48|5.19
03:08:49|5.1928
03:08:51|5.1871
03:08:53|5.185
03:08:53|5.1857
03:08:55|5.1832
03:08:56|5.1864
03:08:57|5.1817
03:08:58|5.178
03:08:59|5.1772
03:09:01|5.1671
03:09:01|5.1555
03:09:02|5.159
03:09:03|5.1458
03:09:05|5.14
03:09:06|5.142
03:09:08|5.14
03:09:08|5.1424
03:09:10|5.144
03:09:10|5.136
03:09:12|5.1346
03:09:13|5.1344
03:09:13|5.1331
03:09:15|5.14
03:09:15|5.1331
03:09:16|5.1396
03:09:18|5.1403
03:09:19|5.126
03:09:19|5.1224
03:09:21|5.1297
03:09:22|5.131
03:09:23|5.12
03:09:24|5.1251
03:09:25|5.1178
03:09:26|5.1285
03:09:27|5.1244
03:09:28|5.1328
03:09:30|5.1244
03:09:30|5.1197
03:09:31|5.1255
03:09:32|5.1163
03:09:34|5.1217
03:09:35|5.1216
03:09:35|5.122
03:09:37|5.126
03:09:37|5.1207
03:09:38|5.1137
03:09:39|5.1137
03:09:41|5.1138
03:09:41|5.1133
03:09:43|5.1001
03:09:44|5.1039
03:09:45|5.1
03:09:47|5.1023
03:09:48|5.1059
03:09:50|5.0914
03:09:50|5.086
03:09:51|5.0861
03:09:52|5.0727
03:09:53|5.0792
03:09:54|5.0897
03:09:55|5.0895
03:09:56|5.0895
03:09:57|5.0913
03:09:58|5.09
03:09:59|5.11
03:10:01|5.096
03:10:01|5.0895
03:10:02|5.0851
03:10:03|5.08
03:10:04|5.0745
03:10:06|5.077
03:10:06|5.075
03:10:07|5.0708
03:10:08|5.0708
03:10:09|5.0682
03:10:11|5.0603
03:10:11|5.0654
03:10:12|5.0662
03:10:14|5.0657
03:10:14|5.071
03:10:17|5.089
03:10:17|5.0813
03:10:18|5.085
03:10:19|5.0927
03:10:20|5.0906
03:10:21|5.0899
03:10:22|5.0897
03:10:23|5.0699
03:10:24|5.0645
03:10:25|5.063
03:10:26|5.0636
03:10:27|5.06
03:10:28|5.0671
03:10:29|5.0704
03:10:30|5.0696
03:10:31|5.0666
03:10:33|5.0728
03:10:33|5.0703
03:10:34|5.0698
03:10:35|5.0719
03:10:36|5.09
03:10:38|5.0906
03:10:38|5.088
03:10:39|5.1
03:10:40|5.1013
03:10:41|5.0995
03:10:43|5.0983
03:10:44|5.1003
03:10:46|5.1
03:10:47|5.1061
03:10:48|5.12
03:10:50|5.12
03:10:51|5.104
03:10:51|5.1
03:10:52|5.088
03:10:54|5.0788
03:10:55|5.0758
03:10:56|5.0744
03:10:57|5.0758
03:10:58|5.0713
03:10:59|5.0777
03:11:01|5.0874
03:11:01|5.0874
03:11:03|5.081
03:11:04|5.0849
03:11:05|5.0796
03:11:06|5.0787
03:11:07|5.07
03:11:09|5.076
03:11:10|5.0745
03:11:11|5.0763
03:11:12|5.0751
03:11:13|5.0698
03:11:14|5.0661
03:11:15|5.06
03:11:15|5.0698
03:11:17|5.0653
03:11:18|5.06
03:11:19|5.0521
03:11:20|5.0525
03:11:22|5.0575
03:11:22|5.0519
03:11:23|5.0643
03:11:24|5.0607
03:11:25|5.0572
03:11:26|5.0538
03:11:27|5.0481
03:11:29|5.05
03:11:30|5.0473
03:11:31|5.0491
03:11:32|5.0455
03:11:32|5.0463
03:11:34|5.0484
03:11:34|5.0494
03:11:36|5.0481
03:11:36|5.0433
03:11:38|5.0433
03:11:39|5.0433
03:11:39|5.0445
03:11:41|5.0399
03:11:42|5.0381
03:11:43|5.0296
03:11:44|5.0144
03:11:46|5.0144
03:11:46|5.0193
03:11:47|5.019
03:11:48|5.0146
03:11:49|5.0143
03:11:50|5.0091
03:11:51|5.0108
03:11:53|5.
03:11:53|5.0004
03:11:54|5.0002
03:11:55|4.9972
03:11:57|4.9885
03:11:59|4.9925
03:11:59|4.9985
03:12:00|4.9883
03:12:01|4.97
03:12:03|4.9906
03:12:04|4.9883
03:12:05|4.9829
03:12:06|4.9804
03:12:07|4.9804
03:12:07|4.97
03:12:09|4.98
03:12:12|4.9733
03:12:12|4.9745
03:12:13|4.9784
03:12:14|4.9717
03:12:15|4.9689
03:12:16|4.9681
03:12:17|4.9425
03:12:18|4.9463
03:12:20|4.9532
03:12:20|4.9439
03:12:21|4.9364
03:12:22|4.9305
03:12:23|4.9109
03:12:25|4.9035
03:12:26|4.9188
03:12:26|4.9148
03:12:27|4.9193
03:12:29|4.9199
03:12:29|4.91
03:12:30|4.9102
03:12:32|4.914
03:12:33|4.91
03:12:34|4.91
03:12:35|4.9005
03:12:36|4.9217
03:12:37|4.9543
03:12:37|4.9606
03:12:38|4.9478
03:12:40|4.9446
03:12:40|4.9497
03:12:42|4.9624
03:12:42|4.9706
03:12:43|4.9832
03:12:45|4.9622
03:12:46|4.9638
03:12:48|4.9365
03:12:49|4.9584
03:12:50|4.9674
03:12:51|4.9592
03:12:53|4.9618
03:12:54|4.9608
03:12:56|4.95
03:12:57|4.9582
03:12:58|4.9557
03:12:59|4.94
03:13:00|4.9368
03:13:01|4.9444
03:13:02|4.9467
03:13:03|4.9444
03:13:04|4.9586
03:13:05|4.957
03:13:06|4.97
03:13:08|4.9772
03:13:08|4.9765
03:13:10|4.9734
03:13:11|4.9779
03:13:11|4.9892
03:13:12|4.9998
03:13:13|5.011
03:13:15|5.0054
03:13:16|5.014
03:13:17|5.0075
03:13:17|5.0025
03:13:19|4.9967
03:13:20|4.9892
03:13:20|5.0025
03:13:22|5.0124
03:13:23|5.02
03:13:24|5.0252
03:13:25|5.0194
03:13:26|5.0222
03:13:27|5.0233
03:13:28|5.021
03:13:29|5.0086
03:13:30|5.0078
03:13:31|5.0112
03:13:32|5.0047
03:13:34|5.0002
03:13:35|5.
03:13:35|5.0081
03:13:36|4.9925
03:13:38|4.9959
03:13:39|4.9951
03:13:40|4.994
03:13:40|4.9889
03:13:42|4.98
03:13:42|4.9861
03:13:44|4.9868
03:13:45|4.9849
03:13:46|4.9789
03:13:48|5.007
03:13:49|5.0066
03:13:50|5.0032
03:13:52|5.
03:13:52|5.0024
03:13:53|4.9998
03:13:55|4.9964
03:13:55|5.0001
03:13:56|5.0055
03:13:57|5.0006
03:13:58|5.0002
03:13:59|5.0013
03:14:00|5.0097
03:14:01|5.01
03:14:02|5.01
03:14:04|5.0006
03:14:06|5.
03:14:07|5.0011
03:14:08|5.0011
03:14:09|4.998
03:14:11|5.0035
03:14:12|4.9993
03:14:13|5.
03:14:14|5.0082
03:14:16|5.0032
03:14:17|5.
03:14:18|5.0005
03:14:19|5.0005
03:14:20|5.
03:14:21|5.0015
03:14:22|4.9951
03:14:23|5.0035
03:14:24|4.9912
03:14:26|5.004
03:14:27|5.006
03:14:28|5.0084
03:14:29|5.0131
03:14:30|5.019
03:14:30|5.0281
03:14:32|5.0367
03:14:32|5.0345
03:14:33|5.0404
03:14:34|5.0416
03:14:35|5.0459
03:14:36|5.0401
03:14:37|5.0491
03:14:39|5.0745
03:14:39|5.0699
03:14:40|5.0686
03:14:42|5.0564
03:14:42|5.0536
03:14:44|5.0494
03:14:44|5.0487
03:14:46|5.0602
03:14:46|5.055
03:14:48|5.0542
03:14:50|5.0585
03:14:51|5.0515
03:14:52|5.0527
03:14:53|5.0474
03:14:54|5.0464
03:14:56|5.0437
03:14:56|5.04
03:14:58|5.0422
03:14:59|5.0366
03:15:00|5.0329
03:15:01|5.0429
03:15:02|5.04
03:15:04|5.0432
03:15:05|5.05
03:15:05|5.0562
03:15:07|5.0585
03:15:07|5.062
03:15:09|5.0591
03:15:10|5.0628
03:15:11|5.06
03:15:13|5.0928
03:15:14|5.095
03:15:14|5.0974
03:15:15|5.13
03:15:16|5.1162
03:15:18|5.1425
03:15:19|5.1264
03:15:19|5.1289
03:15:21|5.1207
03:15:21|5.1235
03:15:23|5.119
03:15:24|5.1055
03:15:25|5.1219
03:15:26|5.1257
03:15:27|5.12
03:15:28|5.1227
03:15:29|5.1298
03:15:30|5.128
03:15:31|5.1386
03:15:32|5.1299
03:15:33|5.1376
03:15:35|5.1499
03:15:35|5.1667
03:15:36|5.1499
03:15:37|5.1575
03:15:38|5.15
03:15:39|5.153
03:15:40|5.1518
03:15:41|5.1635
03:15:42|5.1622
03:15:43|5.1674
03:15:44|5.1701
03:15:45|5.1687
03:15:46|5.1751
03:15:47|5.1719
03:15:48|5.1819
03:15:49|5.1757
03:15:51|5.1821
03:15:51|5.199
03:15:53|5.2
03:15:55|5.1859
03:15:56|5.1819
03:15:57|5.1978
03:15:58|5.19
03:15:59|5.2001
03:16:00|5.2
03:16:02|5.2133
03:16:03|5.2173
03:16:05|5.2196
03:16:05|5.2101
03:16:07|5.2101
03:16:07|5.203
03:16:08|5.2092
03:16:09|5.2138
03:16:11|5.24
03:16:12|5.2249
03:16:13|5.2227
03:16:15|5.2232
03:16:16|5.2226
03:16:17|5.2261
03:16:18|5.2233
03:16:19|5.2233
03:16:21|5.2254
03:16:21|5.2253
03:16:23|5.2292
03:16:24|5.2264
03:16:25|5.2266
03:16:26|5.2254
03:16:27|5.2263
03:16:28|5.234
03:16:29|5.2332
03:16:30|5.2332
03:16:31|5.2399
03:16:32|5.2448
03:16:33|5.232
03:16:35|5.2439
03:16:35|5.24
03:16:36|5.2415
03:16:37|5.257
03:16:38|5.2728
03:16:40|5.2769
03:16:41|5.2701
03:16:41|5.28
03:16:42|5.2761
03:16:44|5.2621
03:16:45|5.28
03:16:46|5.2919
03:16:47|5.3
03:16:48|5.2998
03:16:49|5.2986
03:16:50|5.3197
03:16:52|5.3124
03:16:54|5.3197
03:16:55|5.3153
03:16:56|5.3119
03:16:58|5.3165
03:16:58|5.3194
03:16:59|5.32
03:17:01|5.3024
03:17:01|5.3099
03:17:03|5.296
03:17:04|5.2669
03:17:05|5.2349
03:17:06|5.2354
03:17:08|5.2257
03:17:08|5.2258
03:17:10|5.2378
03:17:11|5.2233
03:17:12|5.216
03:17:12|5.2218
03:17:14|5.2143
03:17:15|5.2131
03:17:15|5.2202
03:17:16|5.2199
03:17:17|5.2197
03:17:19|5.2301
03:17:19|5.2452
03:17:20|5.2571
03:17:21|5.2593
03:17:23|5.2571
03:17:24|5.2304
03:17:25|5.2294
03:17:26|5.2258
03:17:26|5.2144
03:17:27|5.2156
03:17:29|5.2185
03:17:30|5.2266
03:17:30|5.2399
03:17:31|5.2617
03:17:32|5.2735
03:17:34|5.2739
03:17:34|5.2652
03:17:36|5.2499
03:17:36|5.24
03:17:37|5.2301
03:17:38|5.2366
03:17:40|5.2427
03:17:41|5.2487
03:17:42|5.2467
03:17:43|5.2474
03:17:44|5.2405
03:17:45|5.2427
03:17:46|5.2401
03:17:47|5.2435
03:17:48|5.2399
03:17:49|5.237
03:17:50|5.2347
03:17:51|5.2262
03:17:52|5.2131
03:17:53|5.2161
03:17:54|5.2111
03:17:55|5.2233
03:17:56|5.2391
03:17:57|5.2439
03:17:58|5.2382
03:17:59|5.2384
03:18:00|5.2409
03:18:01|5.2286
03:18:02|5.2266
03:18:03|5.2061
03:18:04|5.204
03:18:06|5.2178
03:18:08|5.1853
03:18:09|5.1825
03:18:10|5.1837
03:18:11|5.1946
03:18:12|5.1902
03:18:12|5.1867
03:18:14|5.1955
03:18:15|5.1908
03:18:17|5.2199
03:18:17|5.2321
03:18:19|5.2377
03:18:20|5.2382
03:18:21|5.2201
03:18:22|5.22
03:18:23|5.2187
03:18:24|5.2118
03:18:25|5.2221
03:18:26|5.2187
03:18:27|5.2116
03:18:28|5.2186
03:18:29|5.226
03:18:30|5.2257
03:18:31|5.2186
03:18:32|5.2259
03:18:33|5.2264
03:18:34|5.2292
03:18:35|5.2291
03:18:36|5.2197
03:18:37|5.2225
03:18:38|5.2265
03:18:39|5.22
03:18:40|5.222
03:18:41|5.2236
03:18:42|5.2172
03:18:43|5.2266
03:18:44|5.2217
03:18:45|5.2265
03:18:46|5.2265
03:18:47|5.2259
03:18:48|5.2258
03:18:49|5.2292
03:18:50|5.2333
03:18:51|5.2331
03:18:53|5.2401
03:18:53|5.2472
03:18:55|5.2472
03:18:56|5.2449
03:18:56|5.2472
03:18:59|5.2457
03:19:00|5.2699
03:19:01|5.27
03:19:02|5.2675
03:19:03|5.2686
03:19:04|5.2686
03:19:04|5.2744
03:19:06|5.2732
03:19:07|5.28
03:19:08|5.28
03:19:08|5.2784
03:19:10|5.2991
03:19:12|5.2939
03:19:12|5.2866
03:19:13|5.2889
03:19:14|5.2998
03:19:15|5.2986
03:19:17|5.2889
03:19:19|5.2896
03:19:19|5.2893
03:19:20|5.2938
03:19:22|5.2892
03:19:23|5.2687
03:19:24|5.2794
03:19:25|5.2707
03:19:25|5.2615
03:19:26|5.2697
03:19:28|5.2688
03:19:29|5.2589
03:19:29|5.2452
03:19:30|5.2312
03:19:31|5.2356
03:19:32|5.2249
03:19:34|5.233
03:19:34|5.2378
03:19:36|5.2276
03:19:36|5.2218
03:19:38|5.2276
03:19:38|5.2316
03:19:39|5.23
03:19:40|5.2439
03:19:41|5.24
03:19:42|5.2332
03:19:44|5.2359
03:19:45|5.2283
03:19:46|5.2236
03:19:47|5.2297
03:19:48|5.2304
03:19:48|5.2299
03:19:49|5.2301
03:19:50|5.2221
03:19:51|5.2301
03:19:53|5.2233
03:19:54|5.2298
03:19:56|5.2243
03:19:56|5.2315
03:19:58|5.2315
03:19:59|5.225
03:19:59|5.2243
03:20:00|5.2257
03:20:03|5.2288
03:20:04|5.2336
03:20:06|5.2319
03:20:06|5.2357
03:20:08|5.24
03:20:09|5.2464
03:20:10|5.2453
03:20:11|5.243
03:20:13|5.2579
03:20:14|5.245
03:20:15|5.2415
03:20:16|5.2415
03:20:17|5.2343
03:20:18|5.2291
03:20:19|5.2425
03:20:20|5.2438
03:20:22|5.2542
03:20:22|5.2438
03:20:24|5.2481
03:20:25|5.2397
03:20:25|5.2409
03:20:27|5.234
03:20:27|5.2378
03:20:28|5.234
03:20:30|5.2295
03:20:31|5.2358
03:20:32|5.2337
03:20:33|5.2366
03:20:34|5.2315
03:20:35|5.2315
03:20:36|5.2345
03:20:37|5.2345
03:20:38|5.2365
03:20:39|5.2525
03:20:40|5.2566
03:20:41|5.2752
03:20:42|5.26
03:20:43|5.2691
03:20:44|5.2602
03:20:45|5.2673
03:20:46|5.2568
03:20:47|5.2593
03:20:48|5.2722
03:20:49|5.2722
03:20:49|5.2738
03:20:51|5.2786
03:20:52|5.279
03:20:53|5.2743
03:20:55|5.2784
03:20:56|5.2605
03:20:58|5.2673
03:20:59|5.2659
03:21:00|5.2609
03:21:01|5.2703
03:21:02|5.2715
03:21:03|5.2579
03:21:05|5.2684
03:21:06|5.2592
03:21:06|5.259
03:21:08|5.2673
03:21:09|5.2588
03:21:10|5.2632
03:21:11|5.2617
03:21:12|5.2525
03:21:13|5.2463
03:21:14|5.2448
03:21:15|5.2372
03:21:16|5.2344
03:21:17|5.2254
03:21:18|5.2241
03:21:19|5.2247
03:21:20|5.2255
03:21:21|5.2217
03:21:22|5.2223
03:21:23|5.2192
03:21:24|5.225
03:21:25|5.2207
03:21:27|5.2301
03:21:27|5.2299
03:21:28|5.2299
03:21:29|5.2351
03:21:30|5.2257
03:21:31|5.2339
03:21:33|5.2257
03:21:34|5.256
03:21:35|5.2563
03:21:36|5.2518
03:21:37|5.2457
03:21:38|5.2533
03:21:39|5.2489
03:21:40|5.2356
03:21:41|5.2462
03:21:42|5.2359
03:21:43|5.24
03:21:44|5.23
03:21:44|5.2263
03:21:46|5.2296
03:21:47|5.2391
03:21:48|5.2407
03:21:49|5.2336
03:21:50|5.2335
03:21:51|5.2384
03:21:52|5.2381
03:21:52|5.2439
03:21:54|5.2317
03:21:54|5.2384
03:21:57|5.2295
03:21:57|5.2242
03:21:58|5.2217
03:22:00|5.2286
03:22:02|5.2276
03:22:03|5.2291
03:22:04|5.22
03:22:06|5.2225
03:22:06|5.2189
03:22:07|5.2189
03:22:08|5.2134
03:22:09|5.2138
03:22:10|5.2144
03:22:12|5.2137
03:22:12|5.21
03:22:14|5.21
03:22:15|5.2054
03:22:16|5.2
03:22:17|5.2
03:22:18|5.189
03:22:19|5.1937
03:22:20|5.1948
03:22:21|5.2
03:22:22|5.1939
03:22:23|5.1939
03:22:24|5.1925
03:22:25|5.1917
03:22:26|5.19
03:22:27|5.1937
03:22:28|5.19
03:22:30|5.1915
03:22:31|5.2007
03:22:31|5.2041
03:22:33|5.1987
03:22:34|5.1907
03:22:35|5.1937
03:22:37|5.1936
03:22:37|5.1831
03:22:38|5.1826
03:22:40|5.1826
03:22:41|5.1826
03:22:41|5.1826
03:22:42|5.1825
03:22:44|5.1802
03:22:45|5.1873
03:22:45|5.1853
03:22:46|5.1853
03:22:47|5.1806
03:22:48|5.19
03:22:50|5.1899
03:22:50|5.18
03:22:52|5.186
03:22:53|5.1859
03:22:54|5.1762
03:22:54|5.1848
03:22:56|5.18
03:22:58|5.1767
03:22:58|5.1701
03:23:00|5.1693
03:23:01|5.174
03:23:02|5.1649
03:23:03|5.1801
03:23:04|5.1738
03:23:05|5.1767
03:23:06|5.1548
03:23:07|5.1554
03:23:08|5.1551
03:23:09|5.1671
03:23:10|5.1617
03:23:11|5.1619
03:23:12|5.1662
03:23:13|5.162
03:23:14|5.166
03:23:15|5.16
03:23:16|5.17
03:23:17|5.17
03:23:18|5.165
03:23:19|5.1656
03:23:20|5.1659
03:23:21|5.1695
03:23:22|5.1743
03:23:23|5.1701
03:23:24|5.1761
03:23:25|5.1696
03:23:26|5.2283
03:23:27|5.2084
03:23:28|5.2304
03:23:29|5.24
03:23:31|5.2227
03:23:31|5.215
03:23:32|5.2086
03:23:33|5.208
03:23:34|5.1841
03:23:35|5.18
03:23:37|5.1788
03:23:37|5.17
03:23:38|5.1743
03:23:39|5.1784
03:23:40|5.1784
03:23:41|5.1785
03:23:43|5.1688
03:23:43|5.1697
03:23:44|5.16
03:23:45|5.1701
03:23:46|5.1715
03:23:48|5.1654
03:23:48|5.1692
03:23:49|5.1685
03:23:51|5.1683
03:23:51|5.16
03:23:53|5.16
03:23:54|5.1682
03:23:55|5.1672
03:23:56|5.1664
03:23:58|5.164
03:24:00|5.1697
03:24:00|5.1629
03:24:02|5.169
03:24:03|5.1674
03:24:04|5.1591
03:24:06|5.1562
03:24:07|5.16
03:24:08|5.16
03:24:09|5.1586
03:24:10|5.1581
03:24:11|5.1461
03:24:12|5.1469
03:24:13|5.1427
03:24:14|5.1497
03:24:15|5.1491
03:24:16|5.1496
03:24:17|5.1495
03:24:17|5.1494
03:24:19|5.1489
03:24:20|5.1417
03:24:21|5.1498
03:24:22|5.1403
03:24:23|5.14
03:24:24|5.14
03:24:25|5.1496
03:24:26|5.1441
03:24:27|5.1464
03:24:29|5.14
03:24:29|5.14
03:24:30|5.14
03:24:31|5.1439
03:24:32|5.1446
03:24:34|5.1402
03:24:35|5.1405
03:24:37|5.14
03:24:38|5.1445
03:24:39|5.1445
03:24:40|5.1411
03:24:41|5.1463
03:24:42|5.1412
03:24:43|5.1445
03:24:44|5.1412
03:24:45|5.1418
03:24:46|5.1469
03:24:47|5.15
03:24:48|5.15
03:24:49|5.1595
03:24:50|5.1455
03:24:51|5.15
03:24:52|5.1469
03:24:53|5.1413
03:24:54|5.1413
03:24:55|5.15
03:24:56|5.15
03:24:58|5.1558
03:24:59|5.1559
03:25:00|5.1518
03:25:02|5.1586
03:25:03|5.1441
03:25:04|5.1504
03:25:06|5.1574
03:25:06|5.159
03:25:08|5.1597
03:25:09|5.1706
03:25:10|5.1753
03:25:11|5.1606
03:25:12|5.1563
03:25:14|5.1505
03:25:15|5.1645
03:25:16|5.1645
03:25:18|5.1685
03:25:20|5.18
03:25:20|5.18
03:25:21|5.1898
03:25:23|5.1714
03:25:24|5.17
03:25:25|5.1781
03:25:25|5.1781
03:25:26|5.1798
03:25:28|5.1686
03:25:29|5.1782
03:25:30|5.158
03:25:31|5.1567
03:25:32|5.1628
03:25:33|5.1629
03:25:34|5.1524
03:25:35|5.1528
03:25:36|5.1585
03:25:37|5.153
03:25:38|5.1576
03:25:39|5.1704
03:25:40|5.177
03:25:41|5.1776
03:25:42|5.1725
03:25:43|5.18
03:25:44|5.1577
03:25:45|5.166
03:25:46|5.166
03:25:47|5.1548
03:25:48|5.1622
03:25:50|5.1645
03:25:51|5.1645
03:25:52|5.1622
03:25:53|5.1622
03:25:53|5.1574
03:25:54|5.1574
03:25:56|5.175
03:25:56|5.1722
03:25:57|5.1697
03:25:59|5.17
03:26:00|5.1851
03:26:01|5.1901
03:26:03|5.1812
03:26:04|5.1752
03:26:04|5.1701
03:26:06|5.1574
03:26:07|5.1739
03:26:08|5.1583
03:26:09|5.18
03:26:10|5.1843
03:26:11|5.2013
03:26:12|5.19
03:26:13|5.1932
03:26:14|5.22
03:26:15|5.201
03:26:16|5.2141
03:26:17|5.21
03:26:19|5.2043
03:26:19|5.2054
03:26:20|5.2024
03:26:21|5.2029
03:26:23|5.2
03:26:24|5.2058
03:26:25|5.2
03:26:26|5.2
03:26:27|5.2074
03:26:29|5.2089
03:26:29|5.214
03:26:30|5.23
03:26:31|5.2298
03:26:32|5.2243
03:26:33|5.2243
03:26:35|5.2298
03:26:35|5.2353
03:26:36|5.24
03:26:37|5.2354
03:26:38|5.2305
03:26:40|5.2304
03:26:40|5.2397
03:26:41|5.2359
03:26:42|5.2355
03:26:43|5.2295
03:26:45|5.2336
03:26:46|5.2325
03:26:46|5.2243
03:26:47|5.221
03:26:49|5.2191
03:26:49|5.2184
03:26:51|5.2122
03:26:52|5.2135
03:26:53|5.2194
03:26:53|5.2155
03:26:54|5.21
03:26:56|5.2195
03:26:56|5.2192
03:26:58|5.2206
03:26:59|5.2334
03:26:59|5.2285
03:27:01|5.2234
03:27:02|5.2238
03:27:03|5.2268
03:27:04|5.22
03:27:06|5.2217
03:27:07|5.2216
03:27:08|5.2261
03:27:09|5.2251
03:27:10|5.2298
03:27:11|5.2326
03:27:12|5.23
03:27:14|5.2321
03:27:15|5.2363
03:27:16|5.24
03:27:17|5.2398
03:27:18|5.2421
03:27:19|5.2443
03:27:20|5.2458
03:27:21|5.2518
03:27:22|5.2454
03:27:22|5.249
03:27:24|5.25
03:27:24|5.2502
03:27:26|5.2427
03:27:26|5.249
03:27:28|5.2518
03:27:28|5.2499
03:27:29|5.2518
03:27:31|5.2518
03:27:32|5.2482
03:27:33|5.2518
03:27:34|5.2504
03:27:35|5.26
03:27:36|5.2527
03:27:37|5.2519
03:27:37|5.2556
03:27:39|5.2518
03:27:39|5.2583
03:27:41|5.2538
03:27:42|5.26
03:27:42|5.2605
03:27:43|5.2558
03:27:45|5.2618
03:27:46|5.2504
03:27:47|5.2493
03:27:48|5.2455
03:27:49|5.2392
03:27:50|5.2384
03:27:51|5.2308
03:27:52|5.24
03:27:53|5.24
03:27:54|5.2337
03:27:55|5.2433
03:27:56|5.24
03:27:57|5.2387
03:27:58|5.2387
03:27:59|5.2389
03:27:59|5.2438
03:28:02|5.244
03:28:02|5.2333
03:28:03|5.2368
03:28:04|5.2216
03:28:06|5.2143
03:28:08|5.2001
03:28:09|5.2042
03:28:10|5.2116
03:28:11|5.2008
03:28:12|5.2131
03:28:13|5.2181
03:28:14|5.2021
03:28:15|5.21
03:28:16|5.2049
03:28:17|5.2093
03:28:18|5.2088
03:28:19|5.2182
03:28:20|5.2187
03:28:21|5.2187
03:28:22|5.23
03:28:23|5.2398
03:28:24|5.24
03:28:25|5.24
03:28:26|5.2345
03:28:27|5.232
03:28:28|5.2307
03:28:29|5.2286
03:28:30|5.2286
03:28:31|5.2166
03:28:32|5.2116
03:28:33|5.224
03:28:34|5.2244
03:28:36|5.2228
03:28:36|5.2233
03:28:37|5.2263
03:28:38|5.23
03:28:39|5.2248
03:28:41|5.2261
03:28:42|5.2268
03:28:44|5.2166
03:28:44|5.22
03:28:46|5.2168
03:28:47|5.2013
03:28:47|5.2047
03:28:49|5.2
03:28:50|5.2
03:28:50|5.1991
03:28:52|5.1981
03:28:53|5.1993
03:28:54|5.1983
03:28:55|5.19
03:28:56|5.1888
03:28:57|5.1951
03:28:58|5.1943
03:28:59|5.1937
03:29:00|5.2
03:29:01|5.2104
03:29:03|5.2024
03:29:04|5.1988
03:29:06|5.1999
03:29:07|5.1955
03:29:08|5.1904
03:29:09|5.1955
03:29:10|5.1926
03:29:11|5.1903
03:29:12|5.1944
03:29:13|5.1871
03:29:14|5.1835
03:29:15|5.1801
03:29:16|5.1799
03:29:17|5.1908
03:29:18|5.2074
03:29:19|5.2003
03:29:20|5.2056
03:29:22|5.2024
03:29:23|5.2
03:29:23|5.2013
03:29:24|5.2041
03:29:26|5.2011
03:29:27|5.2036
03:29:28|5.212
03:29:28|5.2145
03:29:30|5.2159
03:29:31|5.2206
03:29:32|5.22
03:29:33|5.2127
03:29:34|5.2166
03:29:35|5.2159
03:29:37|5.2157
03:29:37|5.2155
03:29:39|5.204
03:29:40|5.204
03:29:41|5.2043
03:29:42|5.2
03:29:43|5.2
03:29:44|5.1886
03:29:45|5.2014
03:29:46|5.2
03:29:47|5.1992
03:29:48|5.1991
03:29:49|5.1991
03:29:50|5.2044
03:29:51|5.2079
03:29:52|5.1955
03:29:53|5.2019
03:29:54|5.1909
03:29:55|5.1836
03:29:56|5.1741
03:29:57|5.1826
03:29:58|5.1776
03:29:59|5.1758
03:30:00|5.1706
03:30:01|5.1714
03:30:02|5.1689
03:30:04|5.1657
03:30:05|5.16
03:30:06|5.16
03:30:07|5.164
03:30:08|5.1644
03:30:09|5.1641
03:30:11|5.163
03:30:11|5.1696
03:30:12|5.16
03:30:14|5.1662
03:30:15|5.1636
03:30:15|5.1677
03:30:18|5.1624
03:30:18|5.1666
03:30:19|5.1691
03:30:20|5.177
03:30:21|5.1919
03:30:22|5.1897
03:30:23|5.1885
03:30:24|5.1833
03:30:25|5.1803
03:30:26|5.17
03:30:27|5.1699
03:30:28|5.1672
03:30:29|5.1599
03:30:30|5.1598
03:30:31|5.1588
03:30:32|5.1518
03:30:33|5.1581
03:30:34|5.1553
03:30:35|5.1472
03:30:36|5.1412
03:30:37|5.1502
03:30:39|5.1476
03:30:39|5.1497
03:30:40|5.1501
03:30:41|5.15
03:30:42|5.1534
03:30:43|5.1534
03:30:44|5.15
03:30:45|5.1533
03:30:46|5.1534
03:30:47|5.1534
03:30:48|5.1533
03:30:50|5.1527
03:30:50|5.1558
03:30:51|5.146
03:30:52|5.1484
03:30:53|5.151
03:30:54|5.1412
03:30:55|5.1511
03:30:56|5.1523
03:30:57|5.1563
03:30:58|5.1501
03:30:59|5.1562
03:31:00|5.16
03:31:01|5.16
03:31:02|5.16
03:31:04|5.1837
03:31:06|5.1843
03:31:07|5.1845
03:31:08|5.2
03:31:09|5.1998
03:31:10|5.2087
03:31:11|5.2088
03:31:12|5.2073
03:31:13|5.2058
03:31:14|5.2084
03:31:15|5.21
03:31:16|5.2073
03:31:18|5.21
03:31:19|5.22
03:31:20|5.2172
03:31:22|5.2169
03:31:22|5.2163
03:31:23|5.211
03:31:24|5.21
03:31:26|5.21
03:31:28|5.2139
03:31:29|5.2139
03:31:30|5.2132
03:31:30|5.2132
03:31:31|5.2122
03:31:32|5.2031
03:31:33|5.19
03:31:35|5.1922
03:31:35|5.1999
03:31:36|5.19
03:31:38|5.1956
03:31:39|5.1837
03:31:39|5.18
03:31:40|5.1878
03:31:42|5.1871
03:31:43|5.1817
03:31:44|5.1814
03:31:44|5.1794
03:31:45|5.1753
03:31:46|5.1688
03:31:48|5.1682
03:31:48|5.17
03:31:50|5.1642
03:31:51|5.1677
03:31:51|5.1669
03:31:53|5.1612
03:31:53|5.1545
03:31:54|5.1602
03:31:55|5.1662
03:31:56|5.16
03:31:58|5.1593
03:31:58|5.156
03:31:59|5.1533
03:32:01|5.1517
03:32:01|5.1556
03:32:03|5.1521
03:32:03|5.1493
03:32:05|5.1554
03:32:07|5.1418
03:32:08|5.1413
03:32:09|5.1462
03:32:11|5.1363
03:32:11|5.133
03:32:20|5.1344
03:32:21|5.1083
03:32:22|5.09
03:32:23|5.0992
03:32:24|5.0911
03:32:26|5.096
03:32:27|5.0918
03:32:28|5.0683
03:32:29|5.0313
03:32:30|5.049
03:32:32|5.059
03:32:33|5.05
03:32:34|5.0616
03:32:36|5.0595
03:32:36|5.0593
03:32:38|5.0626
03:32:38|5.0579
03:32:39|5.063
03:32:40|5.0626
03:32:42|5.07
03:32:43|5.0695
03:32:44|5.062
03:32:45|5.0529
03:32:45|5.0529
03:32:47|5.0513
03:32:47|5.0549
03:32:49|5.053
03:32:49|5.0545
03:32:50|5.0545
03:32:51|5.0528
03:32:53|5.0545
03:32:53|5.0462
03:32:54|5.0401
03:32:56|5.0442
03:32:57|5.0354
03:32:57|5.032
03:32:59|5.0303
03:32:59|5.0292
03:33:00|5.0238
03:33:01|5.0178
03:33:03|5.0228
03:33:03|5.0197
03:33:05|5.0146
03:33:06|5.0147
03:33:08|5.009
03:33:09|5.0097
03:33:10|5.0165
03:33:12|5.0279
03:33:12|5.0269
03:33:14|5.0198
03:33:15|5.0189
03:33:17|5.0241
03:33:19|5.0236
03:33:19|5.0136
03:33:21|5.0174
03:33:22|5.0165
03:33:23|5.012
03:33:24|5.0138
03:33:25|5.0095
03:33:26|5.0094
03:33:27|5.0085
03:33:28|5.0074
03:33:29|5.01
03:33:30|5.0123
03:33:31|5.0041
03:33:32|5.0068
03:33:33|4.9999
03:33:34|4.9987
03:33:35|4.9999
03:33:36|5.
03:33:37|5.0029
03:33:38|5.0029
03:33:39|5.
03:33:40|4.9996
03:33:41|4.9944
03:33:42|4.9981
03:33:43|4.9984
03:33:44|5.
03:33:45|5.
03:33:46|5.0029
03:33:47|5.0048
03:33:48|5.0009
03:33:49|5.0071
03:33:50|5.0149
03:33:51|5.0145
03:33:52|5.02
03:33:53|5.0197
03:33:54|5.0144
03:33:55|5.02
03:33:56|5.0151
03:33:57|5.0185
03:33:58|5.0145
03:33:59|5.0174
03:34:00|5.017
03:34:01|5.02
03:34:02|5.0158
03:34:03|5.0178
03:34:04|5.0231
03:34:05|5.0249
03:34:06|5.0397
03:34:08|5.0411
03:34:09|5.0403
03:34:10|5.0514
03:34:11|5.0504
03:34:13|5.0632
03:34:14|5.0685
03:34:15|5.0699
03:34:17|5.0689
03:34:18|5.0764
03:34:19|5.0805
03:34:20|5.0808
03:34:21|5.0781
03:34:23|5.0791
03:34:23|5.0824
03:34:24|5.0828
03:34:26|5.0837
03:34:27|5.0892
03:34:28|5.0954
03:34:28|5.0932
03:34:30|5.1
03:34:32|5.0896
03:34:32|5.0953
03:34:34|5.0977
03:34:34|5.0973
03:34:35|5.0938
03:34:37|5.0857
03:34:38|5.0876
03:34:39|5.0837
03:34:40|5.0714
03:34:40|5.0786
03:34:42|5.07
03:34:43|5.0558
03:34:44|5.0586
03:34:44|5.0921
03:34:46|5.0705
03:34:48|5.0644
03:34:48|5.0815
03:34:49|5.0756
03:34:50|5.0679
03:34:51|5.08
03:34:52|5.08
03:34:53|5.0791
03:34:54|5.0823
03:34:55|5.0866
03:34:56|5.0823
03:34:57|5.0886
03:34:58|5.0841
03:34:59|5.0877
03:35:01|5.09
03:35:01|5.09
03:35:02|5.0888
03:35:03|5.0859
03:35:04|5.093
03:35:06|5.0948
03:35:06|5.0978
03:35:08|5.0922
03:35:09|5.0915
03:35:10|5.0915
03:35:11|5.1
03:35:12|5.0996
03:35:13|5.1099
03:35:14|5.1147
03:35:15|5.1153
03:35:16|5.1183
03:35:17|5.1195
03:35:18|5.1037
03:35:19|5.0983
03:35:21|5.0724
03:35:21|5.0737
03:35:22|5.0795
03:35:23|5.0736
03:35:24|5.0777
03:35:26|5.0774
03:35:27|5.0781
03:35:28|5.0793
03:35:29|5.0792
03:35:30|5.0851
03:35:31|5.0962
03:35:32|5.096
03:35:33|5.0943
03:35:34|5.09
03:35:35|5.0922
03:35:36|5.0865
03:35:37|5.0864
03:35:38|5.0849
03:35:39|5.09
03:35:40|5.0999
03:35:41|5.0981
03:35:42|5.0946
03:35:43|5.089
03:35:43|5.0881
03:35:45|5.0952
03:35:46|5.101
03:35:46|5.0842
03:35:47|5.08
03:35:48|5.087
03:35:50|5.0791
03:35:50|5.08
03:35:52|5.0791
03:35:52|5.075
03:35:54|5.0777
03:35:55|5.075
03:35:56|5.0774
03:35:57|5.075
03:35:58|5.08
03:35:59|5.0745
03:36:00|5.0736
03:36:01|5.0772
03:36:02|5.0777
03:36:03|5.0775
03:36:04|5.077
03:36:05|5.0781
03:36:06|5.0776
03:36:07|5.0677
03:36:08|5.0745
03:36:10|5.0767
03:36:11|5.0751
03:36:12|5.0751
03:36:13|5.0751
03:36:14|5.0701
03:36:16|5.0669
03:36:17|5.0745
03:36:18|5.0714
03:36:18|5.0657
03:36:20|5.0636
03:36:21|5.0493
03:36:22|5.0439
03:36:24|5.0454
03:36:25|5.0454
03:36:26|5.0547
03:36:27|5.0621
03:36:28|5.06
03:36:29|5.0543
03:36:30|5.0399
03:36:31|5.0215
03:36:32|5.0196
03:36:33|5.036
03:36:34|5.036
03:36:35|5.0393
03:36:36|4.9999
03:36:37|5.0047
03:36:39|5.0082
03:36:39|5.0077
03:36:40|5.0143
03:36:42|5.0132
03:36:43|5.0095
03:36:44|5.0175
03:36:44|5.0167
03:36:46|5.0091
03:36:47|5.0033
03:36:48|4.9912
03:36:49|4.9855
03:36:49|4.989
03:36:52|4.9824
03:36:53|4.978
03:36:54|4.978
03:36:55|4.9764
03:36:56|4.9677
03:36:57|4.9745
03:36:58|4.9618
03:36:59|4.9599
03:37:00|4.9515
03:37:01|4.9745
03:37:02|4.9745
03:37:03|4.9798
03:37:04|4.9739
03:37:05|4.9678
03:37:06|4.9699
03:37:07|4.9792
03:37:08|4.9775
03:37:09|4.9714
03:37:11|4.97
03:37:12|4.9788
03:37:14|4.9941
03:37:14|5.0087
03:37:15|4.9983
03:37:17|4.9944
03:37:17|4.9948
03:37:18|4.9915
03:37:20|4.9841
03:37:21|4.9822
03:37:22|4.9761
03:37:24|4.9692
03:37:24|4.9637
03:37:26|4.9699
03:37:26|4.969
03:37:27|4.969
03:37:29|4.9811
03:37:29|4.9816
03:37:31|4.9797
03:37:31|4.98
03:37:33|5.0098
03:37:34|5.0145
03:37:35|5.005
03:37:36|5.0032
03:37:37|5.0264
03:37:38|5.0209
03:37:39|5.0205
03:37:40|5.0201
03:37:41|5.0268
03:37:42|5.0297
03:37:43|5.0299
03:37:44|5.0234
03:37:45|5.0329
03:37:46|5.0422
03:37:47|5.0358
03:37:48|5.0341
03:37:49|5.0403
03:37:50|5.0347
03:37:51|5.0293
03:37:52|5.0256
03:37:53|5.0259
03:37:55|5.0251
03:37:55|5.0175
03:37:56|5.0097
03:37:57|5.0082
03:37:58|4.9923
03:37:59|4.9928
03:38:00|4.9993
03:38:02|4.9899
03:38:03|4.9884
03:38:04|4.9809
03:38:05|4.9806
03:38:06|4.9821
03:38:07|4.9776
03:38:08|4.9764
03:38:09|4.9714
03:38:10|4.9757
03:38:11|4.9757
03:38:12|4.9757
03:38:13|4.9702
03:38:15|4.9709
03:38:16|4.9704
03:38:18|4.9713
03:38:19|4.98
03:38:20|4.9751
03:38:22|4.9837
03:38:23|4.996
03:38:25|4.99
03:38:25|4.9834
03:38:26|5.0048
03:38:28|5.0038
03:38:29|5.0134
03:38:30|5.0169
03:38:31|5.0169
03:38:31|5.0055
03:38:33|5.0015
03:38:34|4.9955
03:38:35|4.9977
03:38:36|4.9925
03:38:37|4.9874
03:38:37|4.9851
03:38:40|4.9887
03:38:40|4.9815
03:38:41|4.9877
03:38:42|4.9818
03:38:43|4.9823
03:38:44|4.9794
03:38:45|4.9798
03:38:46|4.9745
03:38:47|4.9728
03:38:48|4.9743
03:38:50|4.97
03:38:50|4.969
03:38:51|4.9705
03:38:52|4.9699
03:38:53|4.9699
03:38:54|4.9683
03:38:55|4.9681
03:38:56|4.9699
03:38:57|4.97
03:38:58|4.9702
03:38:59|4.9661
03:39:00|4.9708
03:39:02|4.9708
03:39:02|4.9751
03:39:03|4.9699
03:39:04|4.9702
03:39:05|4.9681
03:39:07|4.967
03:39:08|4.957
03:39:08|4.9576
03:39:09|4.9574
03:39:11|4.9669
03:39:12|4.9582
03:39:14|4.9735
03:39:14|4.996
03:39:15|4.994
03:39:18|4.9713
03:39:18|4.9648
03:39:19|4.9648
03:39:21|4.9713
03:39:22|4.983
03:39:22|4.9942
03:39:24|4.9948
03:39:25|5.
03:39:27|4.9907
03:39:27|4.9971
03:39:28|4.9929
03:39:30|4.99
03:39:31|4.9897
03:39:31|4.9952
03:39:32|4.9944
03:39:34|4.9974
03:39:35|4.9959
03:39:36|5.0039
03:39:37|5.0129
03:39:38|5.0103
03:39:38|5.0187
03:39:40|5.0185
03:39:41|5.0108
03:39:42|5.0066
03:39:43|4.9972
03:39:44|4.9959
03:39:45|4.9987
03:39:46|4.9992
03:39:47|5.0022
03:39:48|5.0169
03:39:49|5.022
03:39:51|5.02
03:39:51|5.0189
03:39:52|5.0183
03:39:53|5.0103
03:39:54|5.0209
03:39:56|5.0136
03:39:56|5.02
03:39:57|5.0198
03:39:58|5.011
03:39:59|5.011
03:40:00|5.0129
03:40:01|5.0116
03:40:02|5.02
03:40:05|5.0347
03:40:06|5.0465
03:40:07|5.05
03:40:08|5.0449
03:40:08|5.0453
03:40:09|5.0617
03:40:11|5.0606
03:40:11|5.0629
03:40:13|5.0573
03:40:14|5.0618
03:40:15|5.0627
03:40:17|5.0631
03:40:18|5.0551
03:40:19|5.06
03:40:20|5.0702
03:40:21|5.06
03:40:22|5.0575
03:40:24|5.06
03:40:25|5.06
03:40:27|5.0642
03:40:28|5.0565
03:40:28|5.0501
03:40:30|5.0498
03:40:30|5.0497
03:40:31|5.0495
03:40:33|5.0511
03:40:34|5.0569
03:40:35|5.0518
03:40:35|5.0518
03:40:36|5.0577
03:40:38|5.0589
03:40:38|5.0527
03:40:40|5.05
03:40:41|5.0494
03:40:42|5.0552
03:40:42|5.0543
03:40:44|5.06
03:40:44|5.0561
03:40:45|5.0594
03:40:46|5.0656
03:40:48|5.0552
03:40:49|5.0698
03:40:49|5.0605
03:40:51|5.07
03:40:51|5.0682
03:40:52|5.0619
03:40:53|5.0691
03:40:55|5.0637
03:40:56|5.0637
03:40:57|5.0695
03:40:58|5.07
03:40:59|5.0796
03:41:00|5.0887
03:41:01|5.0868
03:41:02|5.0756
03:41:03|5.1
03:41:04|5.1
03:41:05|5.0884
03:41:06|5.0873
03:41:07|5.0798
03:41:09|5.0844
03:41:09|5.0851
03:41:10|5.1043
03:41:11|5.0985
03:41:12|5.096
03:41:14|5.0919
03:41:15|5.09
03:41:16|5.0922
03:41:17|5.099
03:41:18|5.0819
03:41:19|5.082
03:41:20|5.0806
03:41:21|5.0859
03:41:23|5.0855
03:41:24|5.0786
03:41:24|5.0898
03:41:26|5.09
03:41:26|5.0851
03:41:27|5.0767
03:41:29|5.0802
03:41:30|5.0793
03:41:31|5.0889
03:41:32|5.086
03:41:33|5.0882
03:41:34|5.0779
03:41:35|5.0871
03:41:36|5.0861
03:41:37|5.0736
03:41:38|5.0646
03:41:39|5.07
03:41:40|5.06
03:41:41|5.0626
03:41:42|5.0571
03:41:43|5.0612
03:41:45|5.0626
03:41:46|5.06
03:41:47|5.0555
03:41:47|5.043
03:41:49|5.068
03:41:50|5.0587
03:41:51|5.0434
03:41:52|5.0498
03:41:53|5.0444
03:41:54|5.0463
03:41:56|5.0456
03:41:57|5.0458
03:41:58|5.0472
03:41:59|5.0587
03:42:00|5.0585
03:42:01|5.0524
03:42:02|5.0524
03:42:03|5.0501
03:42:04|5.0438
03:42:05|5.0439
03:42:06|5.0471
03:42:07|5.0448
03:42:08|5.0398
03:42:09|5.0458
03:42:10|5.047
03:42:11|5.05
03:42:11|5.0443
03:42:13|5.0471
03:42:14|5.0406
03:42:16|5.0407
03:42:16|5.0411
03:42:18|5.038
03:42:20|5.04
03:42:21|5.0481
03:42:22|5.049
03:42:23|5.042
03:42:24|5.0461
03:42:25|5.0462
03:42:26|5.0462
03:42:27|5.0439
03:42:29|5.0458
03:42:30|5.0463
03:42:31|5.0412
03:42:32|5.0425
03:42:34|5.0429
03:42:35|5.0417
03:42:36|5.0477
03:42:37|5.041
03:42:38|5.0377
03:42:39|5.0465
03:42:40|5.036
03:42:41|5.0321
03:42:42|5.0266
03:42:43|5.0279
03:42:44|5.0278
03:42:45|5.0279
03:42:46|5.0477
03:42:47|5.0433
03:42:48|5.0332
03:42:49|5.0305
03:42:50|5.0393
03:42:51|5.0284
03:42:52|5.03
03:42:53|5.028
03:42:54|5.0347
03:42:56|5.0393
03:42:56|5.033
03:42:57|5.0346
03:42:58|5.0309
03:43:00|5.0288
03:43:00|5.0287
03:43:02|5.0421
03:43:03|5.0474
03:43:03|5.0338
03:43:05|5.0338
03:43:06|5.0344
03:43:06|5.0351
03:43:08|5.0351
03:43:08|5.0391
03:43:09|5.04
03:43:11|5.0371
03:43:12|5.0371
03:43:12|5.0478
03:43:14|5.0562
03:43:15|5.0553
03:43:16|5.0613
03:43:18|5.0602
03:43:19|5.0468
03:43:20|5.0449
03:43:21|5.044
03:43:22|5.0429
03:43:23|5.0432
03:43:24|5.0432
03:43:25|5.0462
03:43:26|5.0434
03:43:27|5.0489
03:43:28|5.0493
03:43:29|5.0432
03:43:31|5.046
03:43:32|5.0453
03:43:32|5.0443
03:43:33|5.0447
03:43:35|5.0443
03:43:35|5.0564
03:43:37|5.0501
03:43:37|5.04
03:43:39|5.0484
03:43:39|5.0481
03:43:40|5.0414
03:43:42|5.0414
03:43:43|5.0599
03:43:44|5.0526
03:43:45|5.0565
03:43:45|5.0522
03:43:46|5.0521
03:43:48|5.0599
03:43:49|5.06
03:43:50|5.0613
03:43:50|5.0654
03:43:52|5.067
03:43:53|5.0682
03:43:54|5.0725
03:43:55|5.0761
03:43:57|5.0759
03:43:57|5.0797
03:43:59|5.0797
03:43:59|5.0757
03:44:00|5.0702
03:44:01|5.0758
03:44:02|5.0711
03:44:04|5.076
03:44:05|5.0729
03:44:06|5.0734
03:44:07|5.0757
03:44:08|5.0698
03:44:09|5.0757
03:44:10|5.0727
03:44:10|5.0734
03:44:12|5.0799
03:44:13|5.08
03:44:15|5.0821
03:44:15|5.0783
03:44:17|5.0888
03:44:19|5.083
03:44:19|5.0877
03:44:20|5.09
03:44:22|5.0884
03:44:23|5.0884
03:44:25|5.0888
03:44:25|5.085
03:44:26|5.0885
03:44:27|5.0884
03:44:28|5.0884
03:44:29|5.0878
03:44:30|5.0999
03:44:32|5.0918
03:44:33|5.094
03:44:34|5.0941
03:44:34|5.0915
03:44:36|5.0913
03:44:37|5.083
03:44:38|5.088
03:44:38|5.0817
03:44:40|5.09
03:44:41|5.0962
03:44:42|5.0987
03:44:42|5.1
03:44:44|5.0991
03:44:45|5.1
03:44:46|5.0962
03:44:47|5.0991
03:44:48|5.1
03:44:50|5.1041
03:44:50|5.1016
03:44:52|5.1026
03:44:52|5.1026
03:44:54|5.11
03:44:55|5.11
03:44:56|5.1127
03:44:57|5.1092
03:44:58|5.1093
03:44:59|5.1157
03:45:00|5.117
03:45:00|5.12
03:45:02|5.1251
03:45:04|5.1196
03:45:04|5.1171
03:45:06|5.1195
03:45:07|5.1116
03:45:08|5.1104
03:45:09|5.1104
03:45:10|5.1199
03:45:11|5.1131
03:45:12|5.1197
03:45:13|5.13
03:45:14|5.13
03:45:15|5.1299
03:45:16|5.1293
03:45:17|5.13
03:45:19|5.14
03:45:20|5.1394
03:45:21|5.1334
03:45:22|5.1335
03:45:24|5.1343
03:45:26|5.1296
03:45:27|5.1303
03:45:29|5.1253
03:45:29|5.14
03:45:31|5.1316
03:45:31|5.1318
03:45:33|5.14
03:45:34|5.1419
03:45:35|5.1411
03:45:36|5.15
03:45:37|5.1412
03:45:38|5.1415
03:45:39|5.1411
03:45:40|5.146
03:45:41|5.141
03:45:42|5.1449
03:45:43|5.15
03:45:44|5.1501
03:45:45|5.1527
03:45:47|5.159
03:45:48|5.1476
03:45:49|5.157
03:45:50|5.152
03:45:51|5.1555
03:45:51|5.1462
03:45:52|5.15
03:45:53|5.1413
03:45:54|5.1371
03:45:56|5.13
03:45:56|5.1256
03:45:57|5.129
03:45:59|5.1101
03:46:00|5.1146
03:46:01|5.1073
03:46:02|5.1004
03:46:03|5.1151
03:46:03|5.1278
03:46:04|5.1347
03:46:06|5.1219
03:46:06|5.1226
03:46:07|5.12
03:46:09|5.1233
03:46:10|5.1233
03:46:11|5.1211
03:46:12|5.1147
03:46:13|5.1198
03:46:14|5.1125
03:46:15|5.1116
03:46:16|5.1192
03:46:16|5.1178
03:46:17|5.1128
03:46:19|5.1068
03:46:21|5.13
03:46:22|5.1243
03:46:23|5.1233
03:46:25|5.1199
03:46:27|5.1285
03:46:28|5.1287
03:46:29|5.1203
03:46:29|5.1203
03:46:31|5.1198
03:46:32|5.1175
03:46:32|5.1072
03:46:34|5.1099
03:46:36|5.1069
03:46:36|5.1027
03:46:37|5.11
03:46:38|5.1099
03:46:39|5.11
03:46:40|5.1099
03:46:42|5.1014
03:46:42|5.1028
03:46:43|5.11
03:46:44|5.1044
03:46:45|5.1098
03:46:46|5.1026
03:46:47|5.1033
03:46:48|5.1089
03:46:49|5.1037
03:46:50|5.1073
03:46:52|5.1026
03:46:53|5.106
03:46:54|5.1059
03:46:55|5.1059
03:46:56|5.1036
03:46:57|5.1058
03:46:58|5.1083
03:46:59|5.1067
03:47:00|5.107
03:47:01|5.1042
03:47:02|5.1057
03:47:04|5.1066
03:47:04|5.1067
03:47:05|5.11
03:47:06|5.1099
03:47:08|5.103
03:47:09|5.1095
03:47:10|5.11
03:47:11|5.1082
03:47:12|5.1089
03:47:13|5.1034
03:47:14|5.1055
03:47:14|5.1058
03:47:16|5.1097
03:47:17|5.1067
03:47:18|5.1114
03:47:18|5.1127
03:47:19|5.1157
03:47:21|5.1239
03:47:23|5.13
03:47:23|5.1227
03:47:25|5.12
03:47:25|5.12
03:47:27|5.12
03:47:28|5.1219
03:47:29|5.1292
03:47:29|5.1217
03:47:30|5.12
03:47:32|5.1205
03:47:33|5.1201
03:47:34|5.1275
03:47:35|5.1208
03:47:36|5.1195
03:47:38|5.1101
03:47:38|5.11
03:47:40|5.11
03:47:41|5.1068
03:47:41|5.1095
03:47:43|5.1122
03:47:44|5.1084
03:47:44|5.1
03:47:45|5.1035
03:47:47|5.1099
03:47:47|5.1001
03:47:48|5.1078
03:47:49|5.1
03:47:51|5.11
03:47:52|5.1171
03:47:53|5.11
03:47:54|5.1099
03:47:55|5.1094
03:47:56|5.1148
03:47:57|5.1183
03:47:58|5.1114
03:47:59|5.1114
03:48:00|5.1189
03:48:02|5.1108
03:48:02|5.1062
03:48:04|5.1
03:48:04|5.1005
03:48:05|5.1001
03:48:07|5.1
03:48:08|5.0939
03:48:08|5.0989
03:48:09|5.0883
03:48:10|5.0962
03:48:11|5.09
03:48:12|5.0865
03:48:14|5.08
03:48:15|5.07
03:48:16|5.076
03:48:17|5.0789
03:48:18|5.1039
03:48:19|5.1036
03:48:20|5.0968
03:48:22|5.098
03:48:23|5.1
03:48:24|5.0958
03:48:26|5.099
03:48:26|5.1024
03:48:28|5.1
03:48:28|5.1091
03:48:30|5.1
03:48:32|5.1002
03:48:33|5.1
03:48:33|5.1
03:48:35|5.1055
03:48:37|5.1005
03:48:37|5.1005
03:48:39|5.1063
03:48:40|5.1002
03:48:41|5.1001
03:48:42|5.1011
03:48:44|5.1063
03:48:45|5.1007
03:48:46|5.1095
03:48:48|5.1056
03:48:48|5.1082
03:48:50|5.1085
03:48:51|5.1093
03:48:52|5.1108
03:48:53|5.1203
03:48:55|5.1266
03:48:55|5.1246
03:48:56|5.1287
03:48:57|5.13
03:48:58|5.1239
03:48:59|5.1212
03:49:00|5.1298
03:49:01|5.1396
03:49:02|5.1309
03:49:03|5.1305
03:49:04|5.1305
03:49:06|5.1301
03:49:06|5.1301
03:49:08|5.131
03:49:09|5.131
03:49:11|5.1312
03:49:11|5.1316
03:49:12|5.1384
03:49:14|5.1305
03:49:15|5.1322
03:49:16|5.1321
03:49:17|5.1378
03:49:18|5.1294
03:49:18|5.1313
03:49:20|5.1317
03:49:21|5.1317
03:49:21|5.1321
03:49:24|5.1363
03:49:24|5.1323
03:49:26|5.14
03:49:27|5.14
03:49:28|5.1418
03:49:29|5.1419
03:49:31|5.1324
03:49:31|5.15
03:49:33|5.15
03:49:34|5.1462
03:49:35|5.15
03:49:36|5.14
03:49:36|5.1496
03:49:37|5.1411
03:49:39|5.16
03:49:40|5.1602
03:49:41|5.156
03:49:42|5.1645
03:49:43|5.165
03:49:44|5.16
03:49:45|5.16
03:49:46|5.1677
03:49:47|5.1758
03:49:48|5.1752
03:49:49|5.1678
03:49:50|5.1601
03:49:51|5.157
03:49:52|5.164
03:49:53|5.16
03:49:54|5.1616
03:49:55|5.1617
03:49:56|5.17
03:49:57|5.1699
03:49:58|5.1699
03:49:59|5.1699
03:50:00|5.1699
03:50:01|5.1754
03:50:02|5.1701
03:50:04|5.1699
03:50:04|5.1763
03:50:05|5.1699
03:50:06|5.17
03:50:07|5.17
03:50:08|5.1739
03:50:09|5.1717
03:50:10|5.1618
03:50:11|5.1617
03:50:12|5.1628
03:50:13|5.1508
03:50:14|5.1479
03:50:15|5.1365
03:50:16|5.1392
03:50:18|5.1263
03:50:20|5.1322
03:50:20|5.1301
03:50:21|5.1379
03:50:22|5.1394
03:50:23|5.1491
03:50:25|5.1505
03:50:27|5.1487
03:50:28|5.14
03:50:30|5.1324
03:50:30|5.1353
03:50:31|5.1353
03:50:33|5.1342
03:50:35|5.1272
03:50:35|5.13
03:50:37|5.1285
03:50:38|5.1362
03:50:39|5.13
03:50:40|5.1304
03:50:42|5.1272
03:50:42|5.1327
03:50:43|5.1327
03:50:44|5.1319
03:50:45|5.1272
03:50:46|5.1272
03:50:47|5.1272
03:50:48|5.1317
03:50:50|5.13
03:50:50|5.1273
03:50:51|5.1274
03:50:52|5.1273
03:50:53|5.1272
03:50:55|5.1272
03:50:55|5.13
03:50:56|5.1318
03:50:57|5.1272
03:50:58|5.1272
03:51:00|5.1272
03:51:00|5.1272
03:51:01|5.1272
03:51:02|5.1272
03:51:03|5.1272
03:51:05|5.1279
03:51:05|5.1319
03:51:06|5.1272
03:51:07|5.13
03:51:09|5.1272
03:51:10|5.1272
03:51:11|5.12
03:51:12|5.1188
03:51:13|5.1198
03:51:14|5.1078
03:51:16|5.1078
03:51:16|5.1078
03:51:17|5.1017
03:51:18|5.1001
03:51:19|5.1
03:51:20|5.1047
03:51:21|5.1145
03:51:22|5.1239
03:51:24|5.1147
03:51:26|5.1148
03:51:27|5.1179
03:51:28|5.1104
03:51:29|5.1147
03:51:31|5.1065
03:51:33|5.1119
03:51:34|5.1119
03:51:34|5.1136
03:51:35|5.1114
03:51:37|5.1172
03:51:38|5.1172
03:51:38|5.1067
03:51:40|5.12
03:51:41|5.1163
03:51:41|5.1172
03:51:43|5.1301
03:51:43|5.13
03:51:44|5.1216
03:51:46|5.1225
03:51:47|5.1215
03:51:48|5.1227
03:51:49|5.13
03:51:50|5.1293
03:51:52|5.1368
03:51:53|5.1318
03:51:54|5.14
03:51:55|5.1466
03:51:56|5.1457
03:51:58|5.154
03:51:59|5.15
03:51:59|5.1419
03:52:01|5.15
03:52:01|5.1368
03:52:03|5.1359
03:52:04|5.1449
03:52:05|5.1447
03:52:07|5.1428
03:52:07|5.1461
03:52:08|5.15
03:52:09|5.1607
03:52:10|5.1616
03:52:12|5.1682
03:52:13|5.17
03:52:14|5.1717
03:52:15|5.17
03:52:16|5.1668
03:52:17|5.1777
03:52:19|5.1798
03:52:19|5.172
03:52:20|5.1788
03:52:22|5.177
03:52:22|5.18
03:52:24|5.1814
03:52:25|5.186
03:52:27|5.2053
03:52:27|5.2004
03:52:29|5.2042
03:52:31|5.2038
03:52:32|5.2003
03:52:33|5.2
03:52:33|5.19
03:52:34|5.1849
03:52:35|5.18
03:52:37|5.1799
03:52:38|5.1721
03:52:39|5.1785
03:52:40|5.1794
03:52:41|5.1702
03:52:42|5.2041
03:52:43|5.1942
03:52:45|5.195
03:52:46|5.1963
03:52:47|5.2
03:52:47|5.1908
03:52:49|5.1903
03:52:50|5.1959
03:52:51|5.1942
03:52:52|5.1941
03:52:53|5.1819
03:52:54|5.1928
03:52:55|5.1942
03:52:56|5.2001
03:52:57|5.2002
03:52:58|5.2053
03:52:59|5.19
03:53:00|5.1836
03:53:01|5.1957
03:53:02|5.1954
03:53:03|5.1902
03:53:04|5.1897
03:53:05|5.1958
03:53:06|5.1956
03:53:07|5.201
03:53:09|5.2092
03:53:10|5.204
03:53:11|5.1969
03:53:12|5.1983
03:53:13|5.1981
03:53:14|5.2057
03:53:15|5.2064
03:53:16|5.2007
03:53:17|5.2011
03:53:18|5.2024
03:53:19|5.2013
03:53:20|5.2127
03:53:21|5.2111
03:53:22|5.2182
03:53:23|5.2129
03:53:24|5.2142
03:53:26|5.22
03:53:26|5.2276
03:53:28|5.2468
03:53:29|5.25
03:53:30|5.25
03:53:31|5.2432
03:53:32|5.2401
03:53:34|5.23
03:53:35|5.2611
03:53:37|5.2717
03:53:38|5.2688
03:53:39|5.2504
03:53:39|5.2576
03:53:42|5.2419
03:53:42|5.2539
03:53:43|5.29
03:53:44|5.2979
03:53:45|5.2901
03:53:47|5.2962
03:53:48|5.2902
03:53:48|5.2765
03:53:51|5.2788
03:53:51|5.2793
03:53:52|5.2829
03:53:53|5.2738
03:53:54|5.2824
03:53:55|5.2853
03:53:56|5.2853
03:53:57|5.29
03:53:58|5.2833
03:53:59|5.275
03:54:00|5.2618
03:54:01|5.2696
03:54:02|5.28
03:54:04|5.2807
03:54:05|5.2676
03:54:06|5.2696
03:54:06|5.2649
03:54:08|5.2642
03:54:09|5.2535
03:54:10|5.2557
03:54:11|5.2647
03:54:12|5.2622
03:54:13|5.257
03:54:14|5.257
03:54:15|5.257
03:54:16|5.257
03:54:18|5.257
03:54:18|5.257
03:54:19|5.2443
03:54:21|5.2495
03:54:22|5.2402
03:54:23|5.2494
03:54:25|5.2481
03:54:25|5.248
03:54:27|5.2348
03:54:29|5.2422
03:54:30|5.24
03:54:31|5.243
03:54:32|5.2354
03:54:33|5.2396
03:54:34|5.2411
03:54:35|5.2321
03:54:36|5.2321
03:54:37|5.2406
03:54:38|5.235
03:54:39|5.2454
03:54:40|5.24
03:54:41|5.2401
03:54:42|5.2401
03:54:43|5.2454
03:54:44|5.2481
03:54:45|5.25
03:54:46|5.2596
03:54:48|5.2595
03:54:49|5.261
03:54:50|5.2559
03:54:52|5.25
03:54:52|5.2639
03:54:53|5.27
03:54:55|5.2709
03:54:56|5.2668
03:54:57|5.2621
03:54:58|5.258
03:54:59|5.2542
03:55:00|5.2438
03:55:01|5.2433
03:55:02|5.252
03:55:03|5.2604
03:55:04|5.2639
03:55:05|5.27
03:55:06|5.2694
03:55:07|5.2619
03:55:08|5.2623
03:55:09|5.2684
03:55:10|5.2686
03:55:11|5.2645
03:55:12|5.2684
03:55:13|5.2684
03:55:14|5.268
03:55:15|5.2677
03:55:16|5.2677
03:55:18|5.2667
03:55:18|5.2676
03:55:19|5.2608
03:55:20|5.2608
03:55:21|5.258
03:55:22|5.2658
03:55:23|5.2601
03:55:24|5.2586
03:55:25|5.2588
03:55:26|5.2636
03:55:28|5.258
03:55:29|5.258
03:55:30|5.2671
03:55:31|5.258
03:55:33|5.2639
03:55:33|5.2631
03:55:35|5.2568
03:55:36|5.2586
03:55:37|5.2583
03:55:38|5.2583
03:55:39|5.2551
03:55:40|5.2546
03:55:41|5.2546
03:55:42|5.2508
03:55:43|5.2525
03:55:44|5.2463
03:55:45|5.2397
03:55:46|5.2398
03:55:47|5.2305
03:55:48|5.2286
03:55:49|5.228
03:55:50|5.2281
03:55:51|5.23
03:55:52|5.2298
03:55:53|5.22
03:55:54|5.2269
03:55:56|5.2173
03:55:56|5.2201
03:55:58|5.2043
03:55:59|5.21
03:56:01|5.206
03:56:01|5.2065
03:56:03|5.2064
03:56:04|5.2159
03:56:05|5.212
03:56:06|5.2102
03:56:07|5.21
03:56:08|5.2075
03:56:09|5.2075
03:56:10|5.2102
03:56:11|5.2177
03:56:12|5.2176
03:56:13|5.2169
03:56:14|5.2169
03:56:15|5.2075
03:56:16|5.2082
03:56:17|5.2076
03:56:18|5.2162
03:56:19|5.2099
03:56:20|5.2061
03:56:21|5.2061
03:56:22|5.2061
03:56:23|5.2062
03:56:24|5.2001
03:56:25|5.2001
03:56:26|5.201
03:56:27|5.2003
03:56:28|5.1959
03:56:30|5.1944
03:56:31|5.194
03:56:32|5.1948
03:56:33|5.194
03:56:35|5.1819
03:56:36|5.1822
03:56:37|5.1824
03:56:38|5.1826
03:56:39|5.1819
03:56:40|5.1783
03:56:41|5.186
03:56:42|5.2
03:56:43|5.1996
03:56:45|5.1988
03:56:45|5.19
03:56:47|5.198
03:56:47|5.196
03:56:49|5.1955
03:56:49|5.1943
03:56:51|5.1952
03:56:51|5.1947
03:56:53|5.1947
03:56:54|5.1941
03:56:54|5.1947
03:56:56|5.1916
03:56:57|5.194
03:56:58|5.1944
03:56:59|5.192
03:57:00|5.1975
03:57:01|5.1903
03:57:02|5.2
03:57:03|5.2
03:57:04|5.1951
03:57:05|5.2058
03:57:06|5.2064
03:57:08|5.2089
03:57:10|5.2064
03:57:10|5.2033
03:57:11|5.1974
03:57:12|5.1982
03:57:13|5.2083
03:57:14|5.2083
03:57:15|5.21
03:57:16|5.2113
03:57:17|5.2174
03:57:18|5.2275
03:57:19|5.2263
03:57:21|5.2
03:57:21|5.2003
03:57:22|5.2108
03:57:23|5.21
03:57:24|5.2051
03:57:25|5.2041
03:57:26|5.2092
03:57:27|5.2092
03:57:28|5.21
03:57:30|5.2143
03:57:31|5.2114
03:57:33|5.2159
03:57:33|5.2126
03:57:35|5.2114
03:57:35|5.2112
03:57:37|5.216
03:57:38|5.2112
03:57:39|5.2165
03:57:40|5.2114
03:57:41|5.2161
03:57:42|5.2118
03:57:43|5.2086
03:57:44|5.21
03:57:45|5.2067
03:57:46|5.2095
03:57:47|5.21
03:57:48|5.2118
03:57:49|5.21
03:57:50|5.2065
03:57:51|5.2065
03:57:52|5.2066
03:57:54|5.1936
03:57:55|5.2035
03:57:56|5.1957
03:57:57|5.1956
03:57:58|5.1957
03:58:00|5.1925
03:58:01|5.19
03:58:02|5.19
03:58:03|5.1833
03:58:04|5.1899
03:58:06|5.1812
03:58:06|5.1824
03:58:07|5.1839
03:58:08|5.183
03:58:09|5.1783
03:58:10|5.1784
03:58:11|5.1787
03:58:12|5.19
03:58:13|5.1838
03:58:14|5.1785
03:58:15|5.1731
03:58:16|5.1821
03:58:17|5.1819
03:58:18|5.1801
03:58:19|5.1853
03:58:20|5.1812
03:58:21|5.1812
03:58:23|5.1814
03:58:23|5.1819
03:58:24|5.1841
03:58:25|5.1814
03:58:26|5.1814
03:58:27|5.1814
03:58:28|5.1814
03:58:29|5.1801
03:58:31|5.1814
03:58:33|5.1776
03:58:34|5.1776
03:58:35|5.1857
03:58:36|5.1801
03:58:37|5.1801
03:58:39|5.1813
03:58:40|5.18
03:58:41|5.1774
03:58:41|5.1757
03:58:43|5.1846
03:58:44|5.1862
03:58:45|5.182
03:58:46|5.1858
03:58:47|5.1857
03:58:48|5.1826
03:58:49|5.1844
03:58:51|5.1794
03:58:52|5.1799
03:58:52|5.19
03:58:54|5.19
03:58:54|5.1873
03:58:56|5.1903
03:58:57|5.1953
03:58:58|5.1944
03:58:59|5.1934
03:59:00|5.1899
03:59:02|5.185
03:59:03|5.185
03:59:04|5.185
03:59:05|5.1872
03:59:05|5.1958
03:59:07|5.1974
03:59:07|5.201
03:59:08|5.217
03:59:09|5.2012
03:59:11|5.2047
03:59:12|5.2048
03:59:14|5.2039
03:59:15|5.2056
03:59:16|5.2021
03:59:17|5.2
03:59:18|5.2074
03:59:20|5.1992
03:59:20|5.1981
03:59:21|5.1981
03:59:22|5.197
03:59:23|5.1928
03:59:24|5.1999
03:59:25|5.2001
03:59:26|5.1932
03:59:27|5.1988
03:59:28|5.193
03:59:29|5.1931
03:59:30|5.1931
03:59:32|5.1962
03:59:34|5.2048
03:59:34|5.2
03:59:36|5.1938
03:59:37|5.2
03:59:38|5.1854
03:59:39|5.1899
03:59:40|5.195
03:59:41|5.18
03:59:42|5.1884
03:59:43|5.1882
03:59:44|5.182
03:59:46|5.1891
03:59:46|5.1893
03:59:48|5.1938
03:59:49|5.1974
03:59:49|5.197
03:59:51|5.1906
03:59:52|5.1973
03:59:53|5.1946
03:59:54|5.1884
03:59:55|5.1916
03:59:55|5.1993
03:59:56|5.1908
03:59:57|5.1992
03:59:59|5.1948
03:59:59|5.1849
04:00:00|5.2
04:00:02|5.1949
04:00:02|5.207
04:00:03|5.1948
04:00:05|5.2052
04:00:06|5.2042
04:00:08|5.2042
04:00:08|5.2038
04:00:09|5.2038
04:00:11|5.1988
04:00:12|5.2035
04:00:13|5.1999
04:00:14|5.1948
04:00:14|5.2027
04:00:16|5.1988
04:00:17|5.196
04:00:17|5.1996
04:00:19|5.2
04:00:21|5.1997
04:00:22|5.2037
04:00:23|5.1968
04:00:24|5.2038
04:00:25|5.1979
04:00:27|5.1966
04:00:27|5.1997
04:00:28|5.1903
04:00:29|5.1853
04:00:30|5.1927
04:00:32|5.1927
04:00:33|5.1853
04:00:35|5.1744
04:00:36|5.1711
04:00:37|5.1649
04:00:39|5.1679
04:00:40|5.1697
04:00:41|5.1697
04:00:42|5.17
04:00:42|5.1601
04:00:44|5.1514
04:00:44|5.1599
04:00:46|5.1628
04:00:47|5.1524
04:00:48|5.1613
04:00:49|5.1613
04:00:50|5.1448
04:00:52|5.1399
04:00:53|5.14
04:00:54|5.15
04:00:55|5.1477
04:00:56|5.1341
04:00:57|5.1339
04:00:58|5.1344
04:00:59|5.14
04:01:00|5.1352
04:01:01|5.1387
04:01:02|5.14
04:01:03|5.1388
04:01:04|5.1451
04:01:05|5.1366
04:01:06|5.14
04:01:07|5.1351
04:01:08|5.1297
04:01:09|5.1279
04:01:10|5.13
04:01:12|5.1363
04:01:14|5.1358
04:01:14|5.13
04:01:15|5.1386
04:01:16|5.1364
04:01:18|5.1348
04:01:18|5.1329
04:01:20|5.13
04:01:21|5.1264
04:01:22|5.1382
04:01:23|5.1379
04:01:23|5.1315
04:01:24|5.1398
04:01:25|5.1326
04:01:26|5.1433
04:01:27|5.145
04:01:28|5.1436
04:01:29|5.14
04:01:30|5.1399
04:01:31|5.14
04:01:32|5.1446
04:01:34|5.15
04:01:35|5.1524
04:01:37|5.16
04:01:38|5.16
04:01:39|5.1523
04:01:40|5.1526
04:01:41|5.155
04:01:42|5.1599
04:01:43|5.1595
04:01:44|5.16
04:01:46|5.1648
04:01:47|5.16
04:01:48|5.1598
04:01:49|5.1595
04:01:50|5.1594
04:01:51|5.15
04:01:52|5.1496
04:01:54|5.1498
04:01:55|5.1498
04:01:57|5.1442
04:01:57|5.14
04:01:59|5.1327
04:02:00|5.1379
04:02:01|5.1378
04:02:02|5.1362
04:02:03|5.1359
04:02:04|5.13
04:02:05|5.1343
04:02:06|5.1336
04:02:08|5.1225
04:02:08|5.1367
04:02:09|5.123
04:02:10|5.1231
04:02:11|5.1282
04:02:12|5.1216
04:02:13|5.1265
04:02:14|5.1228
04:02:15|5.1229
04:02:16|5.1228
04:02:17|5.1164
04:02:19|5.1164
04:02:19|5.1165
04:02:20|5.1173
04:02:21|5.1198
04:02:22|5.1173
04:02:24|5.1173
04:02:25|5.1193
04:02:26|5.1164
04:02:27|5.1193
04:02:28|5.1166
04:02:29|5.12
04:02:30|5.1181
04:02:31|5.118
04:02:32|5.12
04:02:33|5.12
04:02:34|5.1164
04:02:36|5.1211
04:02:36|5.1164
04:02:37|5.12
04:02:38|5.1164
04:02:40|5.1134
04:02:41|5.1115
04:02:42|5.11
04:02:43|5.1162
04:02:44|5.108
04:02:46|5.1164
04:02:46|5.1162
04:02:47|5.112
04:02:48|5.1164
04:02:49|5.1135
04:02:50|5.1077
04:02:51|5.11
04:02:53|5.1129
04:02:54|5.1122
04:02:55|5.1119
04:02:56|5.1101
04:02:58|5.1068
04:02:59|5.1058
04:03:00|5.1014
04:03:01|5.0901
04:03:02|5.09
04:03:02|5.0879
04:03:04|5.1048
04:03:05|5.0929
04:03:06|5.1023
04:03:07|5.0945
04:03:08|5.0949
04:03:09|5.0926
04:03:10|5.0958
04:03:11|5.0951
04:03:12|5.0949
04:03:13|5.0994
04:03:14|5.0927
04:03:15|5.0926
04:03:16|5.0885
04:03:17|5.1
04:03:18|5.0999
04:03:19|5.0924
04:03:20|5.0925
04:03:20|5.0828
04:03:22|5.0921
04:03:22|5.0832
04:03:24|5.0832
04:03:25|5.0882
04:03:26|5.09
04:03:27|5.0916
04:03:29|5.0859
04:03:30|5.0899
04:03:30|5.0863
04:03:31|5.0873
04:03:33|5.0919
04:03:34|5.096
04:03:34|5.095
04:03:36|5.0951
04:03:38|5.0877
04:03:39|5.0973
04:03:40|5.0949
04:03:42|5.0946
04:03:43|5.0948
04:03:45|5.0995
04:03:46|5.0992
04:03:47|5.0901
04:03:49|5.09
04:03:50|5.0945
04:03:51|5.0944
04:03:52|5.0918
04:03:53|5.086
04:03:54|5.0939
04:03:55|5.0921
04:03:57|5.0901
04:03:57|5.092
04:03:58|5.0925
04:03:59|5.099
04:04:00|5.0909
04:04:01|5.09
04:04:02|5.0968
04:04:03|5.0902
04:04:04|5.09
04:04:05|5.083
04:04:07|5.0831
04:04:08|5.08
04:04:08|5.0796
04:04:10|5.0799
04:04:12|5.0788
04:04:12|5.0686
04:04:13|5.0687
04:04:14|5.0601
04:04:15|5.0732
04:04:16|5.0623
04:04:17|5.0687
04:04:18|5.0505
04:04:19|5.0592
04:04:21|5.0393
04:04:21|5.0413
04:04:22|5.0459
04:04:23|5.0434
04:04:24|5.0434
04:04:25|5.0429
04:04:26|5.0427
04:04:27|5.0455
04:04:28|5.0385
04:04:29|5.034
04:04:30|5.047
04:04:31|5.0429
04:04:32|5.0369
04:04:33|5.0436
04:04:34|5.0329
04:04:35|5.03
04:04:37|5.0351
04:04:39|5.0322
04:04:40|5.0354
04:04:41|5.0322
04:04:42|5.0302
04:04:42|5.0392
04:04:44|5.03
04:04:46|5.03
04:04:47|5.05
04:04:48|5.0402
04:04:49|5.0104
04:04:50|5.0372
04:04:51|5.0302
04:04:53|5.027
04:04:54|5.0147
04:04:55|5.0172
04:04:56|5.0275
04:04:57|5.0179
04:04:58|5.024
04:04:59|5.019
04:05:00|5.0211
04:05:02|5.03
04:05:03|5.0299
04:05:04|5.0375
04:05:05|5.0303
04:05:05|5.0307
04:05:07|5.0317
04:05:08|5.0391
04:05:09|5.0403
04:05:10|5.0427
04:05:11|5.0535
04:05:12|5.0543
04:05:13|5.0621
04:05:14|5.0611
04:05:15|5.05
04:05:16|5.06
04:05:17|5.0591
04:05:18|5.0521
04:05:20|5.0529
04:05:21|5.0537
04:05:21|5.0597
04:05:22|5.0529
04:05:24|5.057
04:05:25|5.0567
04:05:25|5.0567
04:05:26|5.0582
04:05:27|5.0511
04:05:29|5.057
04:05:29|5.0478
04:05:31|5.06
04:05:32|5.0567
04:05:33|5.0583
04:05:33|5.0567
04:05:34|5.0599
04:05:36|5.0661
04:05:37|5.0721
04:05:38|5.0813
04:05:40|5.073
04:05:41|5.0797
04:05:42|5.08
04:05:43|5.08
04:05:44|5.0751
04:05:46|5.0752
04:05:47|5.0765
04:05:48|5.0754
04:05:48|5.081
04:05:50|5.0768
04:05:51|5.0783
04:05:51|5.0762
04:05:52|5.0762
04:05:54|5.08
04:05:54|5.0799
04:05:56|5.0789
04:05:56|5.08
04:05:57|5.08
04:05:59|5.0851
04:06:00|5.0838
04:06:01|5.0803
04:06:02|5.09
04:06:03|5.086
04:06:04|5.0805
04:06:05|5.0805
04:06:06|5.0889
04:06:08|5.065
04:06:08|5.0697
04:06:10|5.077
04:06:11|5.0778
04:06:11|5.083
04:06:13|5.0846
04:06:13|5.0802
04:06:15|5.0787
04:06:16|5.0654
04:06:17|5.0654
04:06:17|5.0769
04:06:18|5.0796
04:06:20|5.078
04:06:20|5.0796
04:06:22|5.0795
04:06:23|5.0794
04:06:23|5.0791
04:06:25|5.0791
04:06:26|5.06
04:06:26|5.06
04:06:28|5.0677
04:06:29|5.0693
04:06:30|5.0621
04:06:31|5.0693
04:06:32|5.0697
04:06:33|5.0632
04:06:34|5.0682
04:06:35|5.0609
04:06:36|5.0666
04:06:37|5.0656
04:06:38|5.0583
04:06:40|5.0502
04:06:41|5.0503
04:06:42|5.0547
04:06:43|5.0507
04:06:45|5.0565
04:06:46|5.052
04:06:46|5.0559
04:06:48|5.0409
04:06:48|5.051
04:06:50|5.0563
04:06:51|5.0489
04:06:52|5.055
04:06:53|5.0422
04:06:54|5.0435
04:06:56|5.0519
04:06:57|5.0519
04:06:59|5.04
04:06:59|5.0489
04:07:00|5.0405
04:07:01|5.0475
04:07:02|5.04
04:07:04|5.0401
04:07:05|5.0463
04:07:06|5.04
04:07:07|5.04
04:07:08|5.0438
04:07:09|5.0436
04:07:10|5.04
04:07:11|5.0379
04:07:12|5.0489
04:07:13|5.05
04:07:14|5.0438
04:07:15|5.0477
04:07:16|5.0438
04:07:17|5.0438
04:07:18|5.0439
04:07:19|5.0475
04:07:20|5.0473
04:07:21|5.0487
04:07:22|5.0478
04:07:23|5.0449
04:07:24|5.0426
04:07:25|5.0422
04:07:26|5.0404
04:07:27|5.0479
04:07:28|5.04
04:07:29|5.05
04:07:30|5.0471
04:07:31|5.0439
04:07:33|5.033
04:07:33|5.0301
04:07:34|5.0301
04:07:35|5.0302
04:07:36|5.0308
04:07:37|5.04
04:07:38|5.0349
04:07:40|5.0396
04:07:42|5.0378
04:07:42|5.0371
04:07:43|5.0378
04:07:44|5.0394
04:07:46|5.0379
04:07:47|5.0325
04:07:48|5.0394
04:07:49|5.0394
04:07:51|5.0276
04:07:52|5.0209
04:07:53|5.0148
04:07:54|5.0274
04:07:56|5.0152
04:07:56|5.0116
04:07:58|5.012
04:08:00|5.012
04:08:00|5.0122
04:08:02|5.01
04:08:03|5.0122
04:08:04|5.0122
04:08:05|5.0121
04:08:07|5.01
04:08:07|5.01
04:08:08|5.01
04:08:09|5.
04:08:10|5.
04:08:11|5.0015
04:08:12|5.
04:08:13|5.0072
04:08:14|5.0068
04:08:15|5.0075
04:08:16|5.0029
04:08:17|5.
04:08:18|5.0062
04:08:19|5.0062
04:08:21|5.002
04:08:21|5.0056
04:08:22|5.0056
04:08:23|5.0056
04:08:24|5.
04:08:26|4.9999
04:08:27|4.9991
04:08:28|4.9927
04:08:29|4.9926
04:08:30|4.9885
04:08:31|4.98
04:08:32|5.0209
04:08:33|5.0206
04:08:34|4.9976
04:08:35|5.0124
04:08:36|5.0037
04:08:37|5.0037
04:08:38|5.0091
04:08:39|5.004
04:08:40|5.0026
04:08:42|4.9976
04:08:43|5.0033
04:08:45|5.0054
04:08:45|5.0054
04:08:47|5.
04:08:48|4.9947
04:08:49|4.9947
04:08:51|5.0011
04:08:52|5.0011
04:08:52|4.9933
04:08:53|4.9986
04:08:55|4.9927
04:08:56|4.9931
04:08:57|4.9876
04:08:59|4.9987
04:09:00|4.9983
04:09:01|4.9979
04:09:01|4.9921
04:09:02|4.9995
04:09:04|5.
04:09:05|5.0068
04:09:06|5.005
04:09:06|4.998
04:09:08|5.
04:09:09|5.0011
04:09:10|5.0012
04:09:12|5.0015
04:09:13|5.0012
04:09:13|5.01
04:09:15|5.0018
04:09:16|4.9988
04:09:17|5.01
04:09:17|5.01
04:09:19|5.0078
04:09:20|5.0051
04:09:21|5.0156
04:09:22|5.0182
04:09:23|5.02
04:09:24|5.014
04:09:25|5.0408
04:09:26|5.0484
04:09:27|5.0468
04:09:28|5.0401
04:09:29|5.0408
04:09:30|5.0488
04:09:31|5.0424
04:09:32|5.052
04:09:34|5.0541
04:09:34|5.0489
04:09:35|5.0501
04:09:36|5.0546
04:09:37|5.0542
04:09:38|5.05
04:09:39|5.0457
04:09:40|5.0414
04:09:42|5.0418
04:09:43|5.043
04:09:45|5.0411
04:09:46|5.0454
04:09:46|5.0401
04:09:49|5.047
04:09:49|5.0481
04:09:50|5.0478
04:09:51|5.0416
04:09:52|5.0416
04:09:53|5.0376
04:09:54|5.0398
04:09:56|5.037
04:09:57|5.0304
04:09:57|5.0393
04:09:58|5.046
04:10:00|5.05
04:10:01|5.0513
04:10:02|5.0526
04:10:03|5.05
04:10:05|5.0433
04:10:05|5.0433
04:10:06|5.0442
04:10:08|5.0414
04:10:08|5.0478
04:10:09|5.0635
04:10:10|5.0634
04:10:11|5.0768
04:10:13|5.077
04:10:13|5.08
04:10:14|5.0758
04:10:15|5.0763
04:10:16|5.0797
04:10:18|5.0789
04:10:18|5.0792
04:10:19|5.0712
04:10:20|5.0723
04:10:22|5.0759
04:10:23|5.0798
04:10:24|5.0759
04:10:25|5.0794
04:10:26|5.0711
04:10:27|5.0678
04:10:28|5.07
04:10:29|5.07
04:10:30|5.0667
04:10:31|5.07
04:10:32|5.0785
04:10:34|5.0788
04:10:34|5.0787
04:10:35|5.0789
04:10:36|5.0799
04:10:37|5.08
04:10:39|5.0824
04:10:40|5.0893
04:10:41|5.0893
04:10:42|5.0878
04:10:44|5.0829
04:10:45|5.0821
04:10:46|5.09
04:10:48|5.0873
04:10:50|5.084
04:10:50|5.087
04:10:51|5.0788
04:10:52|5.0747
04:10:54|5.0774
04:10:55|5.0756
04:10:57|5.0701
04:10:58|5.0701
04:10:59|5.0713
04:11:01|5.0653
04:11:03|5.051
04:11:03|5.0556
04:11:05|5.0411
04:11:06|5.0572
04:11:07|5.046
04:11:07|5.045
04:11:08|5.0529
04:11:10|5.0395
04:11:11|5.04
04:11:12|5.04
04:11:13|5.0398
04:11:14|5.0393
04:11:15|5.0389
04:11:16|5.04
04:11:17|5.04
04:11:18|5.04
04:11:19|5.0414
04:11:20|5.0414
04:11:21|5.044
04:11:22|5.0465
04:11:23|5.0407
04:11:24|5.0317
04:11:25|5.0328
04:11:26|5.0342
04:11:27|5.0355
04:11:28|5.0451
04:11:29|5.0396
04:11:30|5.0495
04:11:31|5.0457
04:11:32|5.0421
04:11:33|5.0421
04:11:34|5.0352
04:11:35|5.0379
04:11:36|5.038
04:11:37|5.0329
04:11:38|5.0353
04:11:40|5.0397
04:11:41|5.0393
04:11:41|5.0393
04:11:42|5.0489
04:11:43|5.0354
04:11:45|5.0352
04:11:47|5.039
04:11:48|5.0328
04:11:50|5.0373
04:11:51|5.0336
04:11:52|5.0388
04:11:52|5.0265
04:11:54|5.0081
04:11:55|5.0107
04:11:56|5.014
04:11:57|5.0102
04:11:59|5.0004
04:12:00|5.0028
04:12:01|5.0028
04:12:02|5.0028
04:12:03|5.0033
04:12:04|5.0033
04:12:05|5.003
04:12:06|5.0029
04:12:07|5.0028
04:12:08|5.01
04:12:09|5.0033
04:12:10|5.0096
04:12:11|5.0096
04:12:12|5.0171
04:12:13|5.0199
04:12:14|5.0195
04:12:15|5.0182
04:12:16|5.0097
04:12:17|5.0185
04:12:18|5.0185
04:12:19|5.0112
04:12:20|5.0096
04:12:21|5.0096
04:12:22|5.0096
04:12:23|5.0156
04:12:24|5.0055
04:12:25|5.0063
04:12:26|5.0134
04:12:27|5.0149
04:12:28|5.0149
04:12:29|5.015
04:12:30|5.012
04:12:31|5.0176
04:12:32|5.0114
04:12:33|5.02
04:12:35|5.0104
04:12:35|5.0108
04:12:36|5.0124
04:12:37|5.0187
04:12:38|5.0186
04:12:40|5.0187
04:12:40|5.019
04:12:41|5.019
04:12:42|5.0146
04:12:43|5.0146
04:12:46|5.0137
04:12:46|5.02
04:12:48|5.014
04:12:49|5.0192
04:12:50|5.0199
04:12:51|5.0197
04:12:52|5.0208
04:12:53|5.027
04:12:55|5.03
04:12:55|5.0268
04:12:57|5.033
04:12:58|5.0339
04:12:59|5.0286
04:13:00|5.0379
04:13:01|5.029
04:13:02|5.0369
04:13:03|5.0362
04:13:04|5.0382
04:13:05|5.0301
04:13:06|5.0308
04:13:07|5.0368
04:13:08|5.0361
04:13:09|5.0377
04:13:10|5.04
04:13:11|5.0447
04:13:12|5.0571
04:13:13|5.0597
04:13:14|5.0508
04:13:15|5.0617
04:13:16|5.0647
04:13:17|5.0647
04:13:18|5.0659
04:13:19|5.0679
04:13:21|5.0679
04:13:22|5.0675
04:13:23|5.0644
04:13:24|5.0728
04:13:24|5.0768
04:13:26|5.08
04:13:26|5.07
04:13:27|5.0703
04:13:29|5.079
04:13:30|5.0728
04:13:30|5.0688
04:13:32|5.0763
04:13:32|5.075
04:13:33|5.0657
04:13:35|5.06
04:13:36|5.0488
04:13:36|5.0495
04:13:38|5.0493
04:13:39|5.0421
04:13:40|5.05
04:13:41|5.0418
04:13:41|5.0475
04:13:43|5.0425
04:13:44|5.0489
04:13:44|5.0498
04:13:46|5.05
04:13:48|5.0587
04:13:49|5.0548
04:13:49|5.059
04:13:52|5.057
04:13:52|5.05
04:13:53|5.0502
04:13:55|5.0413
04:13:56|5.0538
04:13:57|5.0538
04:13:58|5.0547
04:13:59|5.05
04:14:00|5.0523
04:14:01|5.0531
04:14:02|5.0547
04:14:03|5.0629
04:14:04|5.0575
04:14:05|5.05
04:14:06|5.0527
04:14:07|5.057
04:14:07|5.0569
04:14:10|5.0586
04:14:10|5.0534
04:14:11|5.06
04:14:13|5.0611
04:14:13|5.069
04:14:14|5.0988
04:14:15|5.0984
04:14:16|5.1109
04:14:18|5.1077
04:14:19|5.1029
04:14:20|5.09
04:14:21|5.0871
04:14:22|5.0873
04:14:23|5.0841
04:14:24|5.095
04:14:25|5.0812
04:14:25|5.088
04:14:27|5.0897
04:14:29|5.0853
04:14:29|5.09
04:14:30|5.0901
04:14:31|5.0938
04:14:32|5.0942
04:14:33|5.0939
04:14:35|5.0841
04:14:35|5.0929
04:14:36|5.0924
04:14:37|5.0924
04:14:38|5.0974
04:14:39|5.1
04:14:40|5.1071
04:14:41|5.1093
04:14:42|5.1056
04:14:43|5.106
04:14:44|5.1025
04:14:45|5.1068
04:14:47|5.1033
04:14:47|5.0951
04:14:50|5.0893
04:14:50|5.0878
04:14:51|5.0852
04:14:52|5.0876
04:14:53|5.0899
04:14:54|5.0909
04:14:56|5.0904
04:14:56|5.0912
04:14:57|5.09
04:14:58|5.0989
04:15:00|5.0899
04:15:01|5.0885
04:15:02|5.0878
04:15:02|5.0892
04:15:04|5.0858
04:15:05|5.0857
04:15:06|5.0852
04:15:07|5.0854
04:15:08|5.088
04:15:09|5.088
04:15:10|5.0896
04:15:11|5.0948
04:15:12|5.0944
04:15:13|5.0862
04:15:14|5.086
04:15:15|5.0841
04:15:17|5.0814
04:15:17|5.08
04:15:18|5.0793
04:15:19|5.0727
04:15:20|5.0732
04:15:21|5.0739
04:15:22|5.08
04:15:23|5.0936
04:15:24|5.0935
04:15:25|5.0965
04:15:26|5.0902
04:15:27|5.09
04:15:28|5.0826
04:15:29|5.0857
04:15:30|5.09
04:15:31|5.0922
04:15:32|5.0958
04:15:34|5.097
04:15:35|5.0928
04:15:35|5.0846
04:15:36|5.0886
04:15:37|5.0889
04:15:39|5.0943
04:15:40|5.0903
04:15:41|5.0905
04:15:42|5.0904
04:15:43|5.0959
04:15:44|5.0959
04:15:45|5.0902
04:15:46|5.0902
04:15:47|5.0968
04:15:49|5.089
04:15:50|5.0848
04:15:50|5.0889
04:15:51|5.0898
04:15:53|5.0938
04:15:55|5.0958
04:15:56|5.0976
04:15:57|5.1
04:15:58|5.1
04:15:59|5.1067
04:16:01|5.094
04:16:02|5.0933
04:16:04|5.092
04:16:05|5.0972
04:16:05|5.0899
04:16:07|5.0973
04:16:08|5.0971
04:16:09|5.0903
04:16:10|5.0883
04:16:11|5.086
04:16:12|5.0851
04:16:13|5.0896
04:16:14|5.0822
04:16:15|5.0895
04:16:16|5.089
04:16:17|5.0939
04:16:18|5.0945
04:16:19|5.0952
04:16:20|5.0946
04:16:21|5.092
04:16:22|5.0934
04:16:23|5.0969
04:16:24|5.0899
04:16:25|5.0899
04:16:26|5.0947
04:16:29|5.0834
04:16:29|5.0849
04:16:30|5.0881
04:16:31|5.0849
04:16:32|5.0878
04:16:33|5.0821
04:16:34|5.08
04:16:35|5.0789
04:16:36|5.0842
04:16:37|5.0893
04:16:38|5.087
04:16:39|5.0797
04:16:40|5.0768
04:16:41|5.0747
04:16:42|5.0702
04:16:43|5.0692
04:16:44|5.0648
04:16:45|5.0673
04:16:46|5.0717
04:16:47|5.0722
04:16:48|5.0796
04:16:50|5.0696
04:16:52|5.0735
04:16:52|5.0699
04:16:54|5.0641
04:16:54|5.069
04:16:56|5.064
04:16:57|5.0646
04:16:58|5.05
04:16:59|5.05
04:17:00|5.0591
04:17:01|5.0655
04:17:03|5.0501
04:17:03|5.0541
04:17:04|5.0524
04:17:05|5.0572
04:17:07|5.0565
04:17:07|5.0469
04:17:09|5.0499
04:17:10|5.0493
04:17:11|5.0493
04:17:12|5.0496
04:17:13|5.0495
04:17:14|5.0454
04:17:15|5.0489
04:17:16|5.0496
04:17:17|5.0495
04:17:18|5.0495
04:17:18|5.0494
04:17:20|5.0454
04:17:22|5.0489
04:17:22|5.0419
04:17:23|5.0421
04:17:24|5.048
04:17:25|5.0417
04:17:26|5.048
04:17:27|5.0468
04:17:28|5.0472
04:17:29|5.0385
04:17:30|5.0344
04:17:31|5.0344
04:17:33|5.0391
04:17:33|5.0382
04:17:34|5.0306
04:17:35|5.031
04:17:36|5.0393
04:17:38|5.0368
04:17:38|5.0359
04:17:39|5.04
04:17:40|5.0399
04:17:41|5.0468
04:17:42|5.0455
04:17:43|5.0381
04:17:44|5.0361
04:17:45|5.0452
04:17:46|5.0363
04:17:47|5.0405
04:17:48|5.04
04:17:50|5.047
04:17:52|5.0474
04:17:52|5.0455
04:17:54|5.0454
04:17:55|5.0366
04:17:57|5.0396
04:17:57|5.0359
04:17:59|5.0358
04:18:00|5.0292
04:18:01|5.0415
04:18:02|5.0328
04:18:03|5.0296
04:18:04|5.0298
04:18:06|5.0297
04:18:07|5.029
04:18:08|5.0228
04:18:10|5.0217
04:18:10|5.028
04:18:11|5.0295
04:18:13|5.0242
04:18:14|5.0262
04:18:15|5.0134
04:18:16|5.02
04:18:17|5.0199
04:18:18|5.0187
04:18:19|5.014
04:18:21|5.0199
04:18:21|5.0016
04:18:22|5.0158
04:18:24|5.0115
04:18:25|5.0028
04:18:26|5.002
04:18:27|5.0099
04:18:28|5.0099
04:18:30|5.0092
04:18:30|5.0052
04:18:31|5.
04:18:32|5.0051
04:18:34|5.0042
04:18:34|5.0008
04:18:35|5.0043
04:18:37|5.0036
04:18:37|5.0003
04:18:38|5.001
04:18:40|5.0011
04:18:41|5.0038
04:18:42|5.0001
04:18:43|5.0003
04:18:45|4.9971
04:18:46|4.9967
04:18:47|4.9971
04:18:48|4.997
04:18:49|5.0136
04:18:49|5.0201
04:18:52|5.0272
04:18:53|5.0284
04:18:53|5.0246
04:18:56|5.0278
04:18:57|5.0493
04:18:59|5.04
04:18:59|5.0328
04:19:00|5.0356
04:19:02|5.0272
04:19:03|5.021
04:19:04|5.0204
04:19:05|5.0261
04:19:07|5.0133
04:19:08|5.0185
04:19:10|5.0052
04:19:11|5.0052
04:19:12|5.0058
04:19:13|5.0011
04:19:14|5.0041
04:19:16|5.004
04:19:16|4.9997
04:19:17|5.0115
04:19:19|5.0034
04:19:21|5.0062
04:19:22|5.
04:19:22|5.0043
04:19:24|5.0036
04:19:25|5.01
04:19:26|5.0212
04:19:27|5.0202
04:19:28|5.0205
04:19:29|5.02
04:19:30|5.0064
04:19:31|5.01
04:19:32|5.0002
04:19:33|5.0061
04:19:34|5.001
04:19:35|5.0076
04:19:36|5.0012
04:19:37|5.0017
04:19:38|5.0004
04:19:39|5.0092
04:19:40|5.0013
04:19:41|5.0031
04:19:42|5.0183
04:19:43|5.0063
04:19:44|5.0057
04:19:45|5.01
04:19:46|5.0106
04:19:47|5.01
04:19:48|5.0044
04:19:49|5.0044
04:19:50|5.0044
04:19:51|5.0044
04:19:53|5.0017
04:19:54|5.0074
04:19:55|5.0088
04:19:55|5.0017
04:19:57|5.0017
04:19:58|5.0017
04:19:59|5.0055
04:19:59|5.0024
04:20:01|5.0008
04:20:02|5.
04:20:03|4.9972
04:20:04|5.0001
04:20:05|4.9972
04:20:06|4.9972
04:20:08|4.997
04:20:09|4.9999
04:20:10|5.
04:20:11|5.
04:20:12|4.997
04:20:13|4.997
04:20:14|4.9972
04:20:16|4.9972
04:20:16|5.
04:20:17|4.997
04:20:18|4.997
04:20:19|5.0001
04:20:20|5.0273
04:20:21|5.0897
04:20:22|5.0703
04:20:23|5.0633
04:20:25|5.0705
04:20:26|5.0769
04:20:27|5.0509
04:20:28|5.0577
04:20:29|5.05
04:20:30|5.0404
04:20:31|5.0464
04:20:32|5.0448
04:20:33|5.0311
04:20:34|5.0387
04:20:34|5.0384
04:20:36|5.0385
04:20:37|5.0399
04:20:37|5.0399
04:20:39|5.0501
04:20:40|5.056
04:20:41|5.0568
04:20:42|5.0647
04:20:43|5.07
04:20:44|5.08
04:20:46|5.0795
04:20:46|5.0797
04:20:47|5.0794
04:20:48|5.0768
04:20:49|5.0767
04:20:50|5.07
04:20:51|5.0509
04:20:53|5.0451
04:20:54|5.0469
04:20:56|5.063
04:20:57|5.0464
04:20:58|5.0381
04:20:59|5.04
04:21:00|5.0377
04:21:01|5.04
04:21:02|5.0329
04:21:03|5.04
04:21:04|5.0329
04:21:06|5.0381
04:21:07|5.0298
04:21:08|5.0372
04:21:09|5.04
04:21:11|5.0398
04:21:11|5.0391
04:21:13|5.0499
04:21:13|5.0508
04:21:14|5.0565
04:21:15|5.0528
04:21:17|5.0522
04:21:18|5.0577
04:21:19|5.0545
04:21:20|5.0528
04:21:21|5.0543
04:21:21|5.0616
04:21:23|5.0631
04:21:24|5.07
04:21:25|5.0646
04:21:26|5.07
04:21:26|5.0729
04:21:27|5.0799
04:21:28|5.0712
04:21:30|5.0789
04:21:31|5.0775
04:21:32|5.073
04:21:32|5.0794
04:21:34|5.0791
04:21:35|5.0791
04:21:36|5.0773
04:21:37|5.07
04:21:37|5.0726
04:21:39|5.0726
04:21:40|5.0719
04:21:41|5.07
04:21:42|5.0683
04:21:43|5.07
04:21:44|5.055
04:21:45|5.0578
04:21:46|5.0528
04:21:47|5.0483
04:21:48|5.0483
04:21:49|5.05
04:21:50|5.0641
04:21:51|5.07
04:21:52|5.063
04:21:53|5.0617
04:21:55|5.07
04:21:56|5.0794
04:21:57|5.0745
04:21:59|5.0713
04:22:00|5.07
04:22:02|5.0651
04:22:03|5.066
04:22:04|5.0659
04:22:06|5.062
04:22:07|5.0794
04:22:08|5.0895
04:22:10|5.0882
04:22:11|5.0818
04:22:12|5.075
04:22:13|5.09
04:22:14|5.0859
04:22:15|5.0791
04:22:16|5.08
04:22:17|5.0791
04:22:18|5.0877
04:22:19|5.0879
04:22:20|5.0801
04:22:21|5.0801
04:22:22|5.08
04:22:23|5.0737
04:22:24|5.0791
04:22:25|5.075
04:22:26|5.0892
04:22:27|5.0813
04:22:28|5.0895
04:22:30|5.0837
04:22:30|5.0736
04:22:31|5.0677
04:22:32|5.0636
04:22:33|5.069
04:22:34|5.0719
04:22:36|5.0736
04:22:36|5.062
04:22:37|5.061
04:22:38|5.069
04:22:39|5.0681
04:22:41|5.0759
04:22:41|5.0703
04:22:42|5.0601
04:22:43|5.07
04:22:44|5.0672
04:22:46|5.0662
04:22:46|5.0657
04:22:48|5.0661
04:22:49|5.0602
04:22:50|5.0574
04:22:51|5.0547
04:22:51|5.0508
04:22:53|5.0589
04:22:54|5.0581
04:22:55|5.06
04:22:57|5.0662
04:22:58|5.0561
04:23:00|5.0563
04:23:02|5.0562
04:23:02|5.06
04:23:04|5.056
04:23:06|5.0561
04:23:06|5.0567
04:23:07|5.0439
04:23:08|5.0338
04:23:09|5.025
04:23:10|5.0192
04:23:11|5.0298
04:23:12|5.007
04:23:13|5.0065
04:23:14|5.0001
04:23:15|5.007
04:23:16|5.0069
04:23:17|5.0001
04:23:18|5.0012
04:23:20|5.
04:23:21|5.0006
04:23:22|5.0051
04:23:23|5.0091
04:23:24|5.0097
04:23:25|5.0059
04:23:26|5.0032
04:23:27|5.0061
04:23:28|4.9995
04:23:29|4.9985
04:23:30|4.998
04:23:31|4.9981
04:23:31|5.0011
04:23:33|5.0101
04:23:34|5.0136
04:23:35|5.02
04:23:36|5.0199
04:23:37|5.0218
04:23:38|5.0298
04:23:39|5.0293
04:23:40|5.0195
04:23:41|5.0238
04:23:42|5.028
04:23:43|5.0196
04:23:44|5.0131
04:23:45|5.01
04:23:46|5.01
04:23:47|5.01
04:23:48|5.0083
04:23:49|5.01
04:23:50|5.01
04:23:51|5.01
04:23:52|5.0106
04:23:53|5.0236
04:23:54|5.0267
04:23:55|5.02
04:23:57|5.0184
04:23:58|5.0169
04:23:59|5.0135
04:24:00|5.01
04:24:02|5.0001
04:24:02|5.0054
04:24:04|5.0048
04:24:04|5.0122
04:24:05|5.0122
04:24:06|5.0034
04:24:07|5.01
04:24:09|5.006
04:24:09|5.0065
04:24:10|5.0098
04:24:11|5.0039
04:24:12|4.997
04:24:13|5.0048
04:24:14|5.0105
04:24:15|5.0018
04:24:16|5.0004
04:24:17|5.0029
04:24:18|5.0035
04:24:21|5.
04:24:21|5.002
04:24:22|5.
04:24:23|5.0137
04:24:24|5.0119
04:24:25|5.0201
04:24:26|5.02
04:24:27|5.0211
04:24:28|5.0102
04:24:29|5.0101
04:24:31|5.0031
04:24:32|5.0056
04:24:33|5.005
04:24:33|5.0043
04:24:35|5.0025
04:24:36|5.007
04:24:37|5.0064
04:24:37|5.0045
04:24:39|5.0043
04:24:40|5.0043
04:24:41|4.9983
04:24:42|4.9982
04:24:43|4.9999
04:24:44|5.004
04:24:45|4.99
04:24:46|4.9973
04:24:47|4.9969
04:24:48|4.9927
04:24:48|4.9929
04:24:50|4.9928
04:24:51|4.9973
04:24:52|4.9901
04:24:52|4.9963
04:24:53|4.9928
04:24:55|4.996
04:24:56|4.9925
04:24:58|4.99
04:24:59|4.9972
04:24:59|4.9972
04:25:02|4.988
04:25:02|4.9944
04:25:04|4.9862
04:25:04|4.9899
04:25:05|4.9864
04:25:07|4.9833
04:25:09|4.9819
04:25:10|4.98
04:25:11|4.9687
04:25:12|4.9553
04:25:12|4.9624
04:25:13|4.9619
04:25:14|4.9901
04:25:16|4.9853
04:25:16|4.981
04:25:18|4.9924
04:25:18|5.0152
04:25:20|5.0123
04:25:21|4.995
04:25:21|4.9903
04:25:22|4.9952
04:25:24|4.9946
04:25:25|4.9944
04:25:26|4.9972
04:25:27|5.0187
04:25:28|5.0065
04:25:29|5.0045
04:25:31|5.0112
04:25:31|5.0107
04:25:32|5.0172
04:25:33|4.9963
04:25:34|4.992
04:25:35|4.9876
04:25:36|4.98
04:25:37|4.9858
04:25:38|4.9869
04:25:39|5.021
04:25:40|5.0197
04:25:41|5.0099
04:25:42|5.
04:25:43|4.9893
04:25:44|4.9802
04:25:45|4.986
04:25:46|4.9875
04:25:48|4.9872
04:25:48|4.9848
04:25:49|4.98
04:25:50|4.98
04:25:51|4.9735
04:25:53|4.9796
04:25:53|4.98
04:25:54|4.9832
04:25:55|4.9796
04:25:56|4.9749
04:25:58|4.9999
04:25:59|4.9867
04:26:00|4.9769
04:26:01|4.9714
04:26:03|4.9697
04:26:04|4.9671
04:26:05|4.9694
04:26:07|4.98
04:26:07|4.9772
04:26:09|4.9647
04:26:10|4.973
04:26:10|4.9796
04:26:12|4.9771
04:26:12|4.9839
04:26:13|4.9872
04:26:15|4.9868
04:26:16|4.9869
04:26:18|4.9899
04:26:18|4.9899
04:26:19|4.9827
04:26:21|4.9895
04:26:22|4.9893
04:26:22|4.9827
04:26:24|4.9829
04:26:24|4.9899
04:26:26|4.9968
04:26:26|5.0064
04:26:28|5.007
04:26:29|5.01
04:26:30|5.006
04:26:31|5.0032
04:26:32|5.0087
04:26:33|5.0004
04:26:34|5.007
04:26:34|5.01
04:26:36|5.0145
04:26:36|5.0249
04:26:38|5.0243
04:26:38|5.0044
04:26:40|4.9878
04:26:41|4.9892
04:26:42|4.9887
04:26:43|4.9797
04:26:43|4.9794
04:26:45|4.98
04:26:46|4.9852
04:26:47|4.9898
04:26:48|4.9899
04:26:49|4.9838
04:26:50|4.9871
04:26:51|4.9955
04:26:52|4.9839
04:26:53|4.9894
04:26:54|4.9905
04:26:55|4.9991
04:26:56|4.9913
04:26:57|5.
04:26:58|4.987
04:26:59|4.987
04:27:00|4.9839
04:27:01|4.9838
04:27:02|4.9892
04:27:03|4.9892
04:27:05|4.9894
04:27:06|4.9874
04:27:08|4.9858
04:27:09|4.9858
04:27:09|4.9873
04:27:11|4.99
04:27:12|4.9837
04:27:14|4.994
04:27:15|4.994
04:27:17|4.9899
04:27:17|4.9871
04:27:18|4.989
04:27:20|4.99
04:27:20|4.99
04:27:21|4.99
04:27:22|4.9919
04:27:23|4.99
04:27:24|4.99
04:27:25|4.9885
04:27:26|4.9808
04:27:27|4.9804
04:27:29|4.9812
04:27:30|4.9812
04:27:31|4.9853
04:27:31|4.9729
04:27:33|4.9797
04:27:34|4.973
04:27:35|4.9731
04:27:36|4.98
04:27:37|4.9815
04:27:38|4.9798
04:27:39|4.9798
04:27:40|4.9818
04:27:41|4.9798
04:27:42|4.9749
04:27:43|4.9797
04:27:44|4.9797
04:27:45|4.9714
04:27:46|4.9786
04:27:47|4.968
04:27:48|4.9712
04:27:49|4.9277
04:27:50|4.9277
04:27:51|4.929
04:27:52|4.928
04:27:53|4.9275
04:27:54|4.9183
04:27:55|4.91
04:27:56|4.9165
04:27:57|4.9001
04:27:58|4.91
04:27:59|4.91
04:28:00|4.9
04:28:01|4.9006
04:28:02|4.891
04:28:04|4.8988
04:28:05|4.888
04:28:07|4.884
04:28:08|4.8879
04:28:10|4.888
04:28:10|4.8885
04:28:11|4.8976
04:28:12|4.8808
04:28:13|4.8943
04:28:15|4.8891
04:28:16|4.8878
04:28:17|4.9
04:28:17|4.891
04:28:19|4.9056
04:28:20|4.9001
04:28:21|4.89
04:28:22|4.8819
04:28:23|4.8821
04:28:24|4.8877
04:28:25|4.8946
04:28:26|4.8946
04:28:27|4.8933
04:28:28|4.8849
04:28:29|4.8895
04:28:30|4.888
04:28:31|4.8869
04:28:32|4.8851
04:28:33|4.8844
04:28:34|4.8661
04:28:35|4.85
04:28:36|4.8355
04:28:37|4.8486
04:28:38|4.8388
04:28:40|4.8354
04:28:40|4.8343
04:28:42|4.8222
04:28:43|4.8078
04:28:44|4.8085
04:28:45|4.8098
04:28:46|4.8091
04:28:47|4.8002
04:28:48|4.8097
04:28:49|4.8092
04:28:50|4.8092
04:28:51|4.7973
04:28:52|4.8001
04:28:54|4.8022
04:28:55|4.79
04:28:55|4.7895
04:28:57|4.7896
04:28:57|4.7959
04:28:58|4.79
04:29:00|4.7884
04:29:01|4.7851
04:29:02|4.78
04:29:04|4.7873
04:29:05|4.79
04:29:07|4.8074
04:29:08|4.8008
04:29:08|4.799
04:29:10|4.7963
04:29:11|4.8136
04:29:11|4.7922
04:29:13|4.7977
04:29:13|4.8
04:29:14|4.7856
04:29:16|4.805
04:29:17|4.8
04:29:17|4.7945
04:29:19|4.7944
04:29:20|4.7938
04:29:21|4.7938
04:29:22|4.7901
04:29:23|4.797
04:29:24|4.8087
04:29:25|4.8135
04:29:26|4.8088
04:29:27|4.7924
04:29:28|4.7982
04:29:29|4.796
04:29:30|4.7959
04:29:31|4.7959
04:29:32|4.788
04:29:33|4.7781
04:29:34|4.7773
04:29:35|4.7799
04:29:37|4.7862
04:29:38|4.78
04:29:40|4.777
04:29:40|4.78
04:29:41|4.7796
04:29:42|4.7809
04:29:43|4.7796
04:29:44|4.7763
04:29:45|4.7897
04:29:46|4.7984
04:29:47|4.7901
04:29:49|4.7912
04:29:49|4.79
04:29:50|4.7899
04:29:51|4.7962
04:29:52|4.81
04:29:53|4.81
04:29:54|4.8224
04:29:55|4.822
04:29:56|4.8145
04:29:57|4.815
04:29:58|4.8222
04:29:59|4.8098
04:30:00|4.8081
04:30:02|4.7974
04:30:04|4.816
04:30:04|4.8157
04:30:05|4.828
04:30:06|4.8282
04:30:07|4.8229
04:30:08|4.8293
04:30:09|4.8204
04:30:10|4.803
04:30:11|4.82
04:30:12|4.8164
04:30:13|4.8199
04:30:14|4.8142
04:30:15|4.82
04:30:16|4.8268
04:30:17|4.8309
04:30:18|4.8294
04:30:19|4.83
04:30:21|4.8378
04:30:21|4.849
04:30:22|4.8486
04:30:23|4.8482
04:30:24|4.8492
04:30:26|4.8492
04:30:26|4.8488
04:30:27|4.8491
04:30:28|4.8491
04:30:29|4.8489
04:30:31|4.8488
04:30:31|4.85
04:30:32|4.8514
04:30:33|4.856
04:30:34|4.8576
04:30:35|4.8599
04:30:36|4.8542
04:30:37|4.8568
04:30:39|4.85
04:30:40|4.86
04:30:41|4.85
04:30:42|4.85
04:30:43|4.8571
04:30:45|4.8576
04:30:46|4.8571
04:30:47|4.8595
04:30:47|4.8359
04:30:48|4.8464
04:30:49|4.8559
04:30:51|4.862
04:30:51|4.8519
04:30:53|4.85
04:30:53|4.831
04:30:54|4.8384
04:30:55|4.8294
04:30:56|4.8308
04:30:57|4.8374
04:30:59|4.8314
04:30:59|4.8384
04:31:00|4.84
04:31:01|4.8427
04:31:03|4.8532
04:31:04|4.8612
04:31:06|4.87
04:31:07|4.8724
04:31:08|4.87
04:31:10|4.8733
04:31:10|4.88
04:31:12|4.88
04:31:13|4.8835
04:31:14|4.8907
04:31:14|4.8866
04:31:15|4.8898
04:31:17|4.8899
04:31:18|4.8947
04:31:19|4.9016
04:31:20|4.902
04:31:21|4.9025
04:31:22|4.9063
04:31:23|4.906
04:31:24|4.9099
04:31:25|4.9091
04:31:26|4.9099
04:31:27|4.9258
04:31:28|4.9263
04:31:29|4.9263
04:31:30|4.9138
04:31:31|4.9095
04:31:32|4.906
04:31:33|4.9134
04:31:34|4.92
04:31:35|4.9134
04:31:36|4.92
04:31:37|4.9113
04:31:38|4.9183
04:31:39|4.92
04:31:40|4.9112
04:31:41|4.9366
04:31:42|4.92
04:31:44|4.9281
04:31:44|4.9195
04:31:46|4.9066
04:31:47|4.9051
04:31:48|4.9063
04:31:49|4.91
04:31:50|4.9122
04:31:50|4.9113
04:31:52|4.9122
04:31:53|4.91
04:31:54|4.9
04:31:55|4.9057
04:31:55|4.8982
04:31:58|4.896
04:31:58|4.8887
04:31:59|4.8888
04:32:00|4.8888
04:32:01|4.8886
04:32:02|4.8805
04:32:03|4.8982
04:32:04|4.8904
04:32:06|4.8957
04:32:07|4.8961
04:32:08|4.8903
04:32:09|4.8899
04:32:11|4.8957
04:32:11|4.8881
04:32:12|4.88
04:32:13|4.8712
04:32:14|4.8974
04:32:16|4.8909
04:32:18|4.8974
04:32:18|4.8702
04:32:19|4.8711
04:32:21|4.84
04:32:21|4.8422
04:32:23|4.8424
04:32:24|4.8422
04:32:25|4.8423
04:32:25|4.8434
04:32:26|4.8445
04:32:27|4.8489
04:32:28|4.8422
04:32:30|4.8451
04:32:31|4.8444
04:32:32|4.8304
04:32:33|4.8283
04:32:34|4.8266
04:32:35|4.8222
04:32:36|4.8105
04:32:37|4.8102
04:32:38|4.8032
04:32:39|4.8171
04:32:40|4.8046
04:32:41|4.81
04:32:42|4.8112
04:32:43|4.8014
04:32:44|4.8086
04:32:45|4.8
04:32:46|4.801
04:32:47|4.8067
04:32:48|4.8068
04:32:49|4.8071
04:32:50|4.8015
04:32:51|4.8099
04:32:52|4.81
04:32:53|4.805
04:32:54|4.8012
04:32:55|4.81
04:32:56|4.8038
04:32:57|4.803
04:32:58|4.8012
04:32:59|4.8012
04:33:00|4.9039
04:33:01|4.9692
04:33:02|4.9936
04:33:03|5.0049
04:33:05|5.0005
04:33:06|4.9144
04:33:07|4.91
04:33:09|4.9949
04:33:10|5.0106
04:33:11|5.0186
04:33:12|4.9986
04:33:14|4.96
04:33:15|4.9588
04:33:16|4.9817
04:33:17|4.9803
04:33:18|4.9825
04:33:20|4.9791
04:33:21|4.98
04:33:21|4.99
04:33:22|4.9924
04:33:23|4.9818
04:33:24|4.9877
04:33:26|4.9817
04:33:26|4.9898
04:33:27|4.9953
04:33:29|4.9897
04:33:29|4.9801
04:33:30|4.97
04:33:31|4.9699
04:33:32|4.96
04:33:34|4.9632
04:33:34|4.9655
04:33:36|4.9647
04:33:37|4.9673
04:33:37|4.9524
04:33:39|4.9492
04:33:40|4.9603
04:33:40|4.9724
04:33:42|4.9822
04:33:43|4.9694
04:33:44|4.9642
04:33:44|4.9684
04:33:46|4.9192
04:33:47|4.9083
04:33:47|4.91
04:33:48|4.8906
04:33:50|4.88
04:33:50|4.8753
04:33:51|4.89
04:33:53|4.87
04:33:53|4.8849
04:33:55|4.9211
04:33:55|4.938
04:33:57|4.9386
04:33:57|4.926
04:33:59|4.9297
04:34:00|4.9206
04:34:01|4.9074
04:34:02|4.91
04:34:03|4.923
04:34:04|4.92
04:34:05|4.92
04:34:06|4.9134
04:34:07|4.9092
04:34:09|4.9479
04:34:10|4.9581
04:34:11|4.9562
04:34:12|4.9471
04:34:14|4.9293
04:34:14|4.9284
04:34:15|4.9244
04:34:17|4.9244
04:34:17|4.9298
04:34:19|4.9303
04:34:20|4.922
04:34:21|4.9164
04:34:22|4.9187
04:34:24|4.9187
04:34:25|4.9183
04:34:26|4.9173
04:34:27|4.91
04:34:29|4.9128
04:34:30|4.9109
04:34:31|4.9143
04:34:31|4.9158
04:34:32|4.9158
04:34:34|4.912
04:34:35|4.9091
04:34:36|4.9002
04:34:37|4.9046
04:34:38|4.9045
04:34:39|4.9012
04:34:40|4.9031
04:34:41|4.9051
04:34:42|4.9048
04:34:44|4.8996
04:34:44|4.8995
04:34:46|4.88
04:34:47|4.8814
04:34:48|4.8788
04:34:49|4.8836
04:34:50|4.89
04:34:51|4.885
04:34:52|4.8869
04:34:53|4.8866
04:34:54|4.8837
04:34:55|4.8836
04:34:56|4.8736
04:34:57|4.8738
04:34:58|4.87
04:35:00|4.8794
04:35:00|4.8723
04:35:02|4.88
04:35:03|4.8788
04:35:03|4.87
04:35:05|4.8738
04:35:06|4.8758
04:35:07|4.8737
04:35:09|4.87
04:35:09|4.8785
04:35:11|4.8781
04:35:12|4.871
04:35:13|4.88
04:35:14|4.8751
04:35:15|4.8752
04:35:17|4.8769
04:35:18|4.8954
04:35:19|4.8954
04:35:20|4.9
04:35:21|4.9
04:35:21|4.9
04:35:22|4.8996
04:35:24|4.8919
04:35:24|4.8642
04:35:25|4.8295
04:35:27|4.8282
04:35:28|4.8197
04:35:29|4.8018
04:35:30|4.8003
04:35:31|4.82
04:35:32|4.788
04:35:33|4.8013
04:35:34|4.7965
04:35:35|4.7965
04:35:36|4.7905
04:35:37|4.7915
04:35:38|4.7998
04:35:39|4.8
04:35:40|4.8
04:35:41|4.7918
04:35:42|4.7963
04:35:43|4.7964
04:35:44|4.802
04:35:45|4.8051
04:35:46|4.7915
04:35:47|4.7915
04:35:48|4.7937
04:35:49|4.7993
04:35:50|4.7993
04:35:52|4.8022
04:35:53|4.79
04:35:53|4.7908
04:35:55|4.7892
04:35:56|4.7797
04:35:57|4.77
04:35:57|4.7614
04:35:59|4.7679
04:36:00|4.7638
04:36:01|4.7672
04:36:02|4.7601
04:36:03|4.753
04:36:04|4.755
04:36:05|4.7554
04:36:06|4.7501
04:36:07|4.759
04:36:09|4.7457
04:36:10|4.75
04:36:12|4.7405
04:36:14|4.75
04:36:15|4.7418
04:36:15|4.742
04:36:17|4.7491
04:36:18|4.7424
04:36:18|4.7419
04:36:20|4.7482
04:36:21|4.7488
04:36:22|4.7481
04:36:22|4.736
04:36:24|4.7466
04:36:24|4.7461
04:36:25|4.7422
04:36:26|4.7411
04:36:28|4.7363
04:36:29|4.7464
04:36:30|4.748
04:36:31|4.7461
04:36:32|4.7463
04:36:33|4.7604
04:36:34|4.7614
04:36:35|4.779
04:36:36|4.78
04:36:37|4.79
04:36:38|4.82
04:36:39|4.8116
04:36:40|4.79
04:36:41|4.7803
04:36:42|4.7978
04:36:43|4.8111
04:36:44|4.81
04:36:45|4.8057
04:36:46|4.7982
04:36:47|4.807
04:36:48|4.8071
04:36:49|4.806
04:36:50|4.7988
04:36:51|4.7979
04:36:52|4.7978
04:36:53|4.7812
04:36:54|4.7753
04:36:55|4.775
04:36:56|4.7746
04:36:57|4.8072
04:36:58|4.7983
04:36:59|4.7985
04:37:00|4.8053
04:37:01|4.7986
04:37:03|4.8049
04:37:04|4.8099
04:37:05|4.8095
04:37:06|4.7983
04:37:07|4.8053
04:37:08|4.7985
04:37:09|4.8001
04:37:11|4.7982
04:37:12|4.7982
04:37:14|4.752
04:37:15|4.7781
04:37:16|4.7636
04:37:17|4.7615
04:37:19|4.7758
04:37:19|4.7648
04:37:20|4.7613
04:37:21|4.7576
04:37:22|4.7579
04:37:23|4.7537
04:37:24|4.7555
04:37:26|4.7531
04:37:27|4.7504
04:37:28|4.7503
04:37:29|4.75
04:37:30|4.7564
04:37:32|4.75
04:37:32|4.7378
04:37:34|4.73
04:37:35|4.7226
04:37:36|4.74
04:37:37|4.7328
04:37:38|4.7394
04:37:39|4.7151
04:37:40|4.7247
04:37:41|4.7181
04:37:42|4.7037
04:37:43|4.7035
04:37:44|4.7213
04:37:45|4.7048
04:37:46|4.7001
04:37:47|4.7007
04:37:48|4.7085
04:37:49|4.7001
04:37:50|4.7098
04:37:51|4.7098
04:37:52|4.712
04:37:53|4.7271
04:37:54|4.7084
04:37:55|4.7189
04:37:56|4.7095
04:37:57|4.708
04:37:58|4.7
04:37:59|4.7001
04:38:00|4.7
04:38:02|4.7001
04:38:03|4.7
04:38:04|4.7005
04:38:05|4.7123
04:38:06|4.7137
04:38:07|4.719
04:38:08|4.7057
04:38:08|4.703
04:38:10|4.7002
04:38:12|4.7035
04:38:13|4.7095
04:38:14|4.7
04:38:16|4.6933
04:38:17|4.68
04:38:19|4.6993
04:38:20|4.6891
04:38:20|4.6801
04:38:21|4.68
04:38:23|4.6939
04:38:24|4.6842
04:38:25|4.69
04:38:26|4.6917
04:38:27|4.69
04:38:29|4.68
04:38:30|4.6823
04:38:30|4.678
04:38:32|4.678
04:38:32|4.6658
04:38:34|4.6568
04:38:35|4.6386
04:38:36|4.6562
04:38:37|4.65
04:38:37|4.6427
04:38:38|4.6445
04:38:40|4.6586
04:38:41|4.6401
04:38:42|4.6419
04:38:43|4.644
04:38:44|4.64
04:38:45|4.6474
04:38:46|4.6408
04:38:48|4.6425
04:38:48|4.6426
04:38:49|4.65
04:38:51|4.6401
04:38:51|4.6303
04:38:53|4.6148
04:38:54|4.6119
04:38:55|4.6103
04:38:56|4.6186
04:38:57|4.61
04:38:58|4.6102
04:38:59|4.6103
04:39:00|4.6188
04:39:02|4.618
04:39:02|4.61
04:39:03|4.6008
04:39:04|4.5903
04:39:05|4.6896
04:39:07|4.6967
04:39:07|4.7082
04:39:08|4.6727
04:39:09|4.65
04:39:11|4.6625
04:39:13|4.6363
04:39:14|4.6229
04:39:16|4.6393
04:39:16|4.6516
04:39:18|4.6639
04:39:19|4.6438
04:39:21|4.6567
04:39:22|4.6516
04:39:24|4.6516
04:39:24|4.6543
04:39:25|4.6687
04:39:26|4.6647
04:39:27|4.6674
04:39:28|4.6514
04:39:29|4.6591
04:39:30|4.6699
04:39:31|4.67
04:39:32|4.6645
04:39:34|4.67
04:39:34|4.6519
04:39:35|4.6402
04:39:36|4.6464
04:39:37|4.65
04:39:38|4.6464
04:39:40|4.6537
04:39:40|4.6461
04:39:41|4.6501
04:39:43|4.6546
04:39:45|4.6599
04:39:46|4.6454
04:39:47|4.6478
04:39:47|4.6462
04:39:49|4.6405
04:39:50|4.6361
04:39:51|4.6313
04:39:52|4.639
04:39:54|4.6312
04:39:55|4.6302
04:39:55|4.6277
04:39:57|4.6255
04:39:58|4.6244
04:39:58|4.6236
04:40:00|4.628
04:40:01|4.6185
04:40:01|4.6199
04:40:03|4.6049
04:40:03|4.6243
04:40:05|4.6276
04:40:06|4.6
04:40:07|4.62
04:40:08|4.6279
04:40:09|4.6277
04:40:10|4.6297
04:40:11|4.6285
04:40:13|4.629
04:40:14|4.6221
04:40:15|4.6277
04:40:16|4.6293
04:40:17|4.6296
04:40:19|4.6349
04:40:19|4.6373
04:40:20|4.6398
04:40:21|4.6399
04:40:22|4.6277
04:40:23|4.6295
04:40:24|4.6322
04:40:25|4.6375
04:40:27|4.6375
04:40:28|4.6375
04:40:29|4.6322
04:40:30|4.6316
04:40:31|4.631
04:40:32|4.6449
04:40:33|4.6399
04:40:34|4.6365
04:40:35|4.6365
04:40:36|4.6398
04:40:37|4.64
04:40:37|4.64
04:40:39|4.6373
04:40:40|4.64
04:40:41|4.64
04:40:42|4.6503
04:40:43|4.647
04:40:44|4.6467
04:40:45|4.65
04:40:46|4.6444
04:40:47|4.6444
04:40:48|4.6446
04:40:49|4.6445
04:40:50|4.6444
04:40:50|4.642
04:40:52|4.6479
04:40:53|4.6483
04:40:54|4.6281
04:40:55|4.62
04:40:56|4.6347
04:40:57|4.6415
04:40:58|4.6415
04:40:59|4.64
04:41:00|4.6469
04:41:01|4.6278
04:41:02|4.6398
04:41:03|4.6396
04:41:04|4.6497
04:41:05|4.6572
04:41:06|4.6596
04:41:07|4.6591
04:41:08|4.6408
04:41:09|4.6466
04:41:10|4.6485
04:41:11|4.6503
04:41:12|4.6488
04:41:14|4.6453
04:41:15|4.632
04:41:16|4.6375
04:41:17|4.6387
04:41:18|4.6453
04:41:20|4.6488
04:41:21|4.6299
04:41:23|4.6354
04:41:24|4.639
04:41:25|4.6418
04:41:26|4.6429
04:41:27|4.6399
04:41:28|4.6484
04:41:29|4.65
04:41:30|4.6487
04:41:30|4.65
04:41:32|4.66
04:41:33|4.66
04:41:34|4.666
04:41:35|4.6714
04:41:36|4.6748
04:41:37|4.6835
04:41:38|4.6861
04:41:39|4.6875
04:41:40|4.6806
04:41:41|4.6894
04:41:43|4.6845
04:41:43|4.6762
04:41:49|4.6869
04:41:49|4.6853
04:41:50|4.6762
04:41:51|4.675
04:41:52|4.6703
04:41:53|4.681
04:41:54|4.6746
04:41:55|4.6675
04:41:56|4.66
04:41:57|4.6689
04:41:59|4.6751
04:42:00|4.6744
04:42:01|4.6751
04:42:02|4.6689
04:42:03|4.67
04:42:04|4.6743
04:42:05|4.67
04:42:06|4.6628
04:42:07|4.6609
04:42:08|4.6615
04:42:09|4.6609
04:42:10|4.6698
04:42:11|4.6629
04:42:12|4.6691
04:42:13|4.6687
04:42:15|4.6665
04:42:16|4.6663
04:42:16|4.669
04:42:17|4.6689
04:42:19|4.6679
04:42:20|4.67
04:42:21|4.6672
04:42:22|4.6677
04:42:23|4.6722
04:42:24|4.6735
04:42:25|4.6695
04:42:26|4.6669
04:42:27|4.6709
04:42:28|4.6733
04:42:29|4.6686
04:42:30|4.67
04:42:31|4.6715
04:42:32|4.6709
04:42:33|4.6669
04:42:34|4.6669
04:42:35|4.6675
04:42:36|4.6675
04:42:37|4.67
04:42:38|4.6672
04:42:39|4.66
04:42:40|4.67
04:42:41|4.67
04:42:42|4.6669
04:42:43|4.6672
04:42:44|4.6696
04:42:46|4.6696
04:42:46|4.6691
04:42:47|4.66
04:42:49|4.6636
04:42:50|4.6621
04:42:51|4.648
04:42:52|4.6422
04:42:53|4.6418
04:42:54|4.6415
04:42:55|4.6465
04:42:56|4.6478
04:42:57|4.6406
04:42:57|4.633
04:42:59|4.62
04:43:00|4.6263
04:43:00|4.6289
04:43:02|4.6329
04:43:03|4.6331
04:43:04|4.6405
04:43:05|4.6357
04:43:06|4.6353
04:43:07|4.6382
04:43:08|4.6428
04:43:09|4.6316
04:43:10|4.638
04:43:11|4.6322
04:43:12|4.62
04:43:13|4.6153
04:43:14|4.6277
04:43:16|4.6102
04:43:16|4.6088
04:43:18|4.6165
04:43:20|4.6142
04:43:21|4.6099
04:43:22|4.6007
04:43:24|4.6064
04:43:25|4.6075
04:43:26|4.6199
04:43:27|4.61
04:43:28|4.61
04:43:29|4.61
04:43:30|4.6008
04:43:32|4.5928
04:43:32|4.6075
04:43:34|4.6027
04:43:34|4.6074
04:43:36|4.5998
04:43:37|4.6002
04:43:38|4.6
04:43:39|4.5974
04:43:40|4.5695
04:43:41|4.58
04:43:42|4.5699
04:43:42|4.5524
04:43:44|4.5552
04:43:44|4.5607
04:43:46|4.5548
04:43:47|4.56
04:43:48|4.54
04:43:49|4.5417
04:43:50|4.5399
04:43:50|4.5381
04:43:52|4.5394
04:43:53|4.54
04:43:54|4.5394
04:43:54|4.5312
04:43:56|4.5163
04:43:56|4.5089
04:43:58|4.5
04:43:58|4.48
04:44:00|4.4502
04:44:01|4.4556
04:44:02|4.4664
04:44:03|4.4475
04:44:04|4.4528
04:44:05|4.4481
04:44:06|4.4405
04:44:07|4.4478
04:44:08|4.3848
04:44:09|4.3307
04:44:10|4.3497
04:44:11|4.3421
04:44:12|4.38
04:44:13|4.4072
04:44:14|4.4369
04:44:15|4.4128
04:44:17|4.4242
04:44:18|4.4222
04:44:20|4.4053
04:44:20|4.3808
04:44:23|4.3798
04:44:23|4.3712
04:44:25|4.3585
04:44:26|4.3795
04:44:27|4.397
04:44:29|4.3803
04:44:29|4.3814
04:44:30|4.3767
04:44:31|4.3728
04:44:32|4.3748
04:44:33|4.3741
04:44:34|4.3635
04:44:35|4.3675
04:44:36|4.353
04:44:37|4.3552
04:44:38|4.358
04:44:39|4.3584
04:44:41|4.3556
04:44:43|4.35
04:44:43|4.35
04:44:45|4.3767
04:44:45|4.3611
04:44:48|4.3609
04:44:49|4.3601
04:44:50|4.3673
04:44:51|4.3597
04:44:52|4.3539
04:44:54|4.3488
04:44:54|4.3479
04:44:55|4.3453
04:44:56|4.3315
04:44:57|4.3247
04:44:58|4.3488
04:44:59|4.3456
04:45:00|4.3487
04:45:01|4.3443
04:45:02|4.3454
04:45:03|4.3454
04:45:04|4.348
04:45:05|4.3595
04:45:06|4.3793
04:45:08|4.3913
04:45:08|4.3939
04:45:09|4.3966
04:45:10|4.39
04:45:12|4.3988
04:45:13|4.4135
04:45:14|4.43
04:45:15|4.4381
04:45:16|4.4334
04:45:18|4.4269
04:45:19|4.4201
04:45:20|4.432
04:45:22|4.4292
04:45:23|4.4205
04:45:23|4.4224
04:45:25|4.4284
04:45:26|4.4231
04:45:27|4.4201
04:45:28|4.4276
04:45:29|4.4257
04:45:30|4.4236
04:45:31|4.44
04:45:32|4.4468
04:45:33|4.4588
04:45:35|4.4695
04:45:36|4.4655
04:45:37|4.459
04:45:37|4.4674
04:45:39|4.4934
04:45:39|4.4987
04:45:41|4.4785
04:45:42|4.4864
04:45:43|4.4905
04:45:44|4.5
04:45:45|4.4983
04:45:46|4.4973
04:45:47|4.4888
04:45:48|4.4856
04:45:49|4.4879
04:45:50|4.4897
04:45:51|4.4902
04:45:52|4.4922
04:45:54|4.52
04:45:55|4.5103
04:45:56|4.5196
04:45:56|4.5202
04:45:57|4.53
04:45:58|4.5272
04:46:00|4.5237
04:46:01|4.5396
04:46:02|4.5284
04:46:03|4.5076
04:46:04|4.4896
04:46:05|4.4968
04:46:05|4.4883
04:46:07|4.4733
04:46:07|4.4666
04:46:09|4.466
04:46:10|4.4572
04:46:11|4.4571
04:46:11|4.47
04:46:13|4.4699
04:46:13|4.47
04:46:15|4.4706
04:46:16|4.48
04:46:16|4.5
04:46:19|4.4949
04:46:21|4.4861
04:46:22|4.4717
04:46:24|4.4772
04:46:25|4.47
04:46:26|4.4771
04:46:27|4.4774
04:46:28|4.4701
04:46:29|4.5
04:46:30|4.5093
04:46:31|4.5022
04:46:32|4.5005
04:46:33|4.5173
04:46:34|4.51
04:46:35|4.5078
04:46:37|4.5077
04:46:38|4.5153
04:46:39|4.5314
04:46:40|4.5314
04:46:41|4.5317
04:46:42|4.5321
04:46:43|4.5389
04:46:44|4.5314
04:46:45|4.5201
04:46:46|4.5202
04:46:47|4.53
04:46:48|4.5397
04:46:49|4.5243
04:46:50|4.5183
04:46:51|4.5277
04:46:52|4.5189
04:46:53|4.5186
04:46:54|4.5178
04:46:55|4.5166
04:46:56|4.5199
04:46:57|4.5244
04:46:58|4.5261
04:47:00|4.5266
04:47:01|4.5252
04:47:02|4.5217
04:47:03|4.5247
04:47:04|4.5199
04:47:05|4.5244
04:47:05|4.5199
04:47:06|4.53
04:47:08|4.52
04:47:09|4.5316
04:47:10|4.5245
04:47:11|4.5284
04:47:11|4.52
04:47:13|4.5285
04:47:14|4.5275
04:47:15|4.5299
04:47:15|4.54
04:47:18|4.5701
04:47:19|4.5824
04:47:21|4.5595
04:47:21|4.56
04:47:22|4.593
04:47:23|4.5629
04:47:24|4.58
04:47:25|4.5838
04:47:27|4.5949
04:47:28|4.58
04:47:30|4.5899
04:47:31|4.5892
04:47:32|4.5787
04:47:33|4.5798
04:47:34|4.5785
04:47:36|4.5697
04:47:36|4.5667
04:47:37|4.5623
04:47:38|4.5432
04:47:39|4.5499
04:47:40|4.5442
04:47:41|4.5467
04:47:42|4.5389
04:47:43|4.5398
04:47:44|4.5445
04:47:46|4.54
04:47:46|4.5329
04:47:47|4.5271
04:47:48|4.5261
04:47:49|4.5215
04:47:51|4.5258
04:47:52|4.5307
04:47:53|4.5226
04:47:54|4.5334
04:47:55|4.5334
04:47:56|4.532
04:47:57|4.53
04:47:58|4.5275
04:47:59|4.5321
04:48:00|4.5321
04:48:01|4.5309
04:48:02|4.5346
04:48:03|4.5344
04:48:04|4.54
04:48:05|4.54
04:48:07|4.549
04:48:07|4.55
04:48:08|4.5541
04:48:09|4.56
04:48:10|4.5601
04:48:12|4.5731
04:48:12|4.58
04:48:13|4.5916
04:48:14|4.5993
04:48:15|4.595
04:48:16|4.598
04:48:17|4.5992
04:48:18|4.576
04:48:20|4.5866
04:48:22|4.5944
04:48:23|4.5806
04:48:24|4.59
04:48:25|4.583
04:48:27|4.5878
04:48:28|4.5797
04:48:30|4.5773
04:48:31|4.5799
04:48:32|4.5788
04:48:33|4.58
04:48:34|4.5788
04:48:35|4.5752
04:48:36|4.5746
04:48:37|4.5817
04:48:38|4.5749
04:48:39|4.5772
04:48:40|4.5771
04:48:40|4.5788
04:48:41|4.5866
04:48:43|4.5924
04:48:44|4.5897
04:48:45|4.5841
04:48:46|4.5925
04:48:47|4.5899
04:48:48|4.5897
04:48:49|4.5878
04:48:50|4.59
04:48:51|4.59
04:48:52|4.5879
04:48:53|4.5898
04:48:55|4.59
04:48:55|4.5992
04:48:56|4.592
04:48:57|4.5886
04:48:58|4.5888
04:48:59|4.5963
04:49:00|4.59
04:49:01|4.5909
04:49:02|4.6001
04:49:03|4.61
04:49:04|4.62
04:49:05|4.64
04:49:06|4.6469
04:49:07|4.6249
04:49:08|4.6095
04:49:09|4.6191
04:49:11|4.6
04:49:12|4.5928
04:49:13|4.596
04:49:13|4.5901
04:49:15|4.5946
04:49:16|4.5869
04:49:17|4.57
04:49:18|4.5606
04:49:18|4.5359
04:49:19|4.542
04:49:21|4.54
04:49:22|4.5392
04:49:23|4.5432
04:49:25|4.5488
04:49:26|4.5488
04:49:26|4.5467
04:49:27|4.5481
04:49:30|4.5436
04:49:30|4.5435
04:49:31|4.5404
04:49:32|4.5559
04:49:33|4.5336
04:49:34|4.5386
04:49:35|4.5374
04:49:36|4.5365
04:49:37|4.5425
04:49:38|4.5348
04:49:39|4.5309
04:49:40|4.5309
04:49:41|4.5357
04:49:43|4.5309
04:49:44|4.5309
04:49:45|4.5296
04:49:46|4.5292
04:49:47|4.526
04:49:49|4.5201
04:49:49|4.5266
04:49:50|4.5267
04:49:51|4.5234
04:49:53|4.5225
04:49:53|4.5266
04:49:54|4.5254
04:49:55|4.5254
04:49:57|4.5261
04:49:58|4.5262
04:49:59|4.5259
04:50:00|4.5259
04:50:00|4.5201
04:50:02|4.5243
04:50:03|4.5201
04:50:04|4.526
04:50:06|4.53
04:50:06|4.5391
04:50:07|4.528
04:50:09|4.5369
04:50:10|4.5363
04:50:11|4.5346
04:50:12|4.5384
04:50:13|4.5279
04:50:14|4.5273
04:50:16|4.5255
04:50:17|4.5273
04:50:17|4.5277
04:50:18|4.5335
04:50:19|4.5331
04:50:21|4.54
04:50:22|4.6067
04:50:23|4.61
04:50:24|4.5891
04:50:26|4.572
04:50:27|4.5726
04:50:28|4.5676
04:50:29|4.5668
04:50:31|4.5482
04:50:32|4.5562
04:50:33|4.5471
04:50:34|4.54
04:50:35|4.5392
04:50:36|4.5333
04:50:37|4.538
04:50:38|4.5379
04:50:40|4.5289
04:50:40|4.5189
04:50:41|4.5333
04:50:42|4.5409
04:50:44|4.534
04:50:45|4.5299
04:50:46|4.5161
04:50:47|4.5235
04:50:48|4.5252
04:50:49|4.5136
04:50:50|4.5197
04:50:51|4.5232
04:50:52|4.5124
04:50:53|4.5148
04:50:54|4.5012
04:50:55|4.5029
04:50:56|4.5031
04:50:57|4.5115
04:50:58|4.503
04:50:59|4.5072
04:51:00|4.51
04:51:02|4.5042
04:51:02|4.5143
04:51:04|4.5157
04:51:05|4.5043
04:51:05|4.5072
04:51:07|4.4851
04:51:07|4.4855
04:51:09|4.4742
04:51:10|4.4735
04:51:11|4.4698
04:51:12|4.45
04:51:12|4.4501
04:51:14|4.4611
04:51:15|4.4622
04:51:15|4.4584
04:51:16|4.4623
04:51:17|4.5031
04:51:19|4.5031
04:51:19|4.5
04:51:21|4.4958
04:51:21|4.4869
04:51:23|4.4831
04:51:24|4.4887
04:51:26|4.4944
04:51:27|4.5386
04:51:29|4.5271
04:51:30|4.5031
04:51:31|4.5023
04:51:32|4.5266
04:51:32|4.5252
04:51:34|4.5082
04:51:35|4.4951
04:51:37|4.5038
04:51:38|4.5
04:51:39|4.5081
04:51:40|4.5068
04:51:41|4.5201
04:51:42|4.5259
04:51:43|4.5332
04:51:45|4.5321
04:51:45|4.5263
04:51:46|4.5357
04:51:47|4.54
04:51:48|4.5401
04:51:49|4.55
04:51:50|4.55
04:51:51|4.5575
04:51:52|4.5512
04:51:54|4.5496
04:51:54|4.5381
04:51:55|4.5399
04:51:57|4.5252
04:51:57|4.53
04:51:59|4.54
04:52:00|4.5424
04:52:01|4.5397
04:52:02|4.53
04:52:04|4.5167
04:52:04|4.52
04:52:05|4.52
04:52:06|4.5291
04:52:07|4.53
04:52:08|4.5448
04:52:10|4.5472
04:52:10|4.5539
04:52:11|4.5504
04:52:12|4.5513
04:52:13|4.5446
04:52:14|4.5458
04:52:15|4.5479
04:52:16|4.54
04:52:17|4.5386
04:52:18|4.55
04:52:19|4.5479
04:52:20|4.5424
04:52:21|4.5225
04:52:22|4.5072
04:52:23|4.5099
04:52:25|4.53
04:52:27|4.5374
04:52:27|4.55
04:52:28|4.5597
04:52:30|4.5462
04:52:31|4.5442
04:52:32|4.5385
04:52:33|4.5331
04:52:33|4.5302
04:52:35|4.5266
04:52:36|4.54
04:52:37|4.5454
04:52:38|4.5491
04:52:39|4.5403
04:52:40|4.553
04:52:41|4.5547
04:52:43|4.544
04:52:43|4.538
04:52:44|4.5338
04:52:45|4.5448
04:52:46|4.5484
04:52:47|4.5499
04:52:48|4.553
04:52:50|4.5412
04:52:50|4.5408
04:52:52|4.5499
04:52:53|4.5499
04:52:54|4.5493
04:52:55|4.553
04:52:56|4.5526
04:52:57|4.5445
04:52:58|4.5521
04:52:59|4.5513
04:53:00|4.5423
04:53:01|4.552
04:53:03|4.5499
04:53:04|4.55
04:53:05|4.55
04:53:06|4.5456
04:53:06|4.5542
04:53:08|4.5599
04:53:10|4.5376
04:53:10|4.5423
04:53:11|4.5377
04:53:12|4.5463
04:53:13|4.5478
04:53:14|4.5472
04:53:16|4.5443
04:53:16|4.5447
04:53:17|4.5448
04:53:18|4.5418
04:53:19|4.5442
04:53:21|4.5289
04:53:21|4.5199
04:53:22|4.5088
04:53:23|4.51
04:53:25|4.5131
04:53:27|4.51
04:53:28|4.5106
04:53:29|4.5071
04:53:30|4.5203
04:53:31|4.5299
04:53:33|4.5156
04:53:33|4.5071
04:53:35|4.514
04:53:36|4.5102
04:53:37|4.514
04:53:38|4.5359
04:53:39|4.5471
04:53:40|4.5394
04:53:41|4.5387
04:53:42|4.5424
04:53:43|4.5322
04:53:44|4.5262
04:53:45|4.5202
04:53:46|4.5148
04:53:47|4.5198
04:53:48|4.5284
04:53:49|4.5324
04:53:50|4.5225
04:53:51|4.521
04:53:53|4.5137
04:53:53|4.5142
04:53:55|4.5269
04:53:56|4.527
04:53:57|4.5269
04:53:58|4.5267
04:53:59|4.5264
04:54:00|4.5264
04:54:01|4.5163
04:54:02|4.52
04:54:03|4.5207
04:54:04|4.5201
04:54:05|4.5292
04:54:06|4.5294
04:54:07|4.5308
04:54:08|4.5246
04:54:09|4.5344
04:54:10|4.537
04:54:11|4.537
04:54:12|4.5371
04:54:14|4.5319
04:54:15|4.5305
04:54:16|4.5306
04:54:17|4.5342
04:54:17|4.53
04:54:19|4.5354
04:54:19|4.5353
04:54:21|4.5357
04:54:22|4.5357
04:54:23|4.5314
04:54:23|4.5369
04:54:24|4.5368
04:54:25|4.54
04:54:28|4.5543
04:54:29|4.526
04:54:31|4.5212
04:54:31|4.5229
04:54:33|4.51
04:54:34|4.508
04:54:35|4.5048
04:54:36|4.5098
04:54:37|4.5026
04:54:38|4.503
04:54:40|4.5014
04:54:41|4.49
04:54:43|4.4952
04:54:43|4.4989
04:54:44|4.4903
04:54:45|4.4917
04:54:46|4.49
04:54:47|4.49
04:54:48|4.4866
04:54:49|4.4823
04:54:50|4.4891
04:54:51|4.4818
04:54:52|4.4938
04:54:53|4.4864
04:54:54|4.4867
04:54:55|4.4896
04:54:56|4.4927
04:54:57|4.4767
04:54:59|4.4849
04:54:59|4.4799
04:55:00|4.4787
04:55:01|4.49
04:55:02|4.505
04:55:04|4.4853
04:55:04|4.4702
04:55:06|4.4751
04:55:07|4.47
04:55:08|4.475
04:55:09|4.4696
04:55:11|4.4719
04:55:11|4.4718
04:55:12|4.472
04:55:13|4.48
04:55:14|4.4844
04:55:15|4.4696
04:55:16|4.4715
04:55:17|4.4738
04:55:18|4.4758
04:55:19|4.48
04:55:20|4.4738
04:55:21|4.4797
04:55:22|4.4717
04:55:24|4.4726
04:55:25|4.4726
04:55:26|4.4717
04:55:28|4.4658
04:55:29|4.4724
04:55:30|4.4658
04:55:31|4.4488
04:55:33|4.4463
04:55:33|4.4401
04:55:34|4.45
04:55:35|4.4554
04:55:36|4.46
04:55:38|4.4555
04:55:39|4.4561
04:55:41|4.4436
04:55:42|4.438
04:55:43|4.4426
04:55:44|4.4442
04:55:45|4.45
04:55:46|4.45
04:55:47|4.4427
04:55:48|4.4475
04:55:50|4.4434
04:55:50|4.4433
04:55:51|4.4448
04:55:52|4.45
04:55:53|4.4524
04:55:54|4.445
04:55:56|4.4498
04:55:57|4.4406
04:55:58|4.4496
04:55:59|4.4491
04:56:00|4.4487
04:56:01|4.4481
04:56:02|4.447
04:56:03|4.4473
04:56:04|4.4462
04:56:06|4.4413
04:56:06|4.4346
04:56:08|4.4341
04:56:09|4.4327
04:56:10|4.4265
04:56:11|4.4261
04:56:12|4.4291
04:56:12|4.4164
04:56:14|4.3949
04:56:15|4.3802
04:56:16|4.3727
04:56:17|4.4096
04:56:18|4.4116
04:56:18|4.4142
04:56:19|4.4101
04:56:21|4.4144
04:56:22|4.4191
04:56:22|4.4054
04:56:23|4.41
04:56:25|4.4139
04:56:26|4.4101
04:56:27|4.4095
04:56:28|4.4136
04:56:30|4.4106
04:56:31|4.4129
04:56:33|4.4138
04:56:34|4.4138
04:56:35|4.4119
04:56:37|4.4081
04:56:38|4.4119
04:56:39|4.41
04:56:40|4.4117
04:56:41|4.4076
04:56:41|4.4047
04:56:44|4.4072
04:56:44|4.3972
04:56:45|4.4009
04:56:46|4.3963
04:56:47|4.3969
04:56:48|4.4051
04:56:49|4.4038
04:56:50|4.4046
04:56:51|4.407
04:56:52|4.4069
04:56:54|4.4066
04:56:55|4.3902
04:56:56|4.3902
04:56:57|4.3925
04:56:58|4.3897
04:56:59|4.3849
04:57:00|4.38
04:57:01|4.3801
04:57:02|4.3825
04:57:04|4.3924
04:57:04|4.3805
04:57:05|4.3846
04:57:06|4.3782
04:57:07|4.385
04:57:08|4.3762
04:57:09|4.3824
04:57:10|4.3746
04:57:11|4.3795
04:57:12|4.37
04:57:13|4.3545
04:57:15|4.3673
04:57:15|4.3545
04:57:16|4.3544
04:57:17|4.3363
04:57:18|4.336
04:57:20|4.3367
04:57:21|4.3569
04:57:21|4.37
04:57:22|4.365
04:57:23|4.352
04:57:25|4.35
04:57:26|4.3445
04:57:26|4.3481
04:57:27|4.3475
04:57:29|4.3259
04:57:30|4.3115
04:57:32|4.3269
04:57:32|4.3189
04:57:34|4.3051
04:57:36|4.2801
04:57:37|4.2548
04:57:38|4.2646
04:57:39|4.2581
04:57:40|4.2472
04:57:41|4.261
04:57:42|4.2673
04:57:43|4.3142
04:57:44|4.3059
04:57:45|4.2988
04:57:46|4.3003
04:57:47|4.2908
04:57:48|4.2906
04:57:49|4.3062
04:57:50|4.2924
04:57:52|4.2906
04:57:52|4.3002
04:57:53|4.3027
04:57:54|4.2995
04:57:56|4.2994
04:57:57|4.2904
04:57:58|4.2946
04:57:59|4.2849
04:57:59|4.2833
04:58:01|4.2984
04:58:02|4.2879
04:58:03|4.2949
04:58:04|4.2945
04:58:05|4.3115
04:58:06|4.33
04:58:07|4.3165
04:58:08|4.3297
04:58:09|4.33
04:58:10|4.33
04:58:11|4.3458
04:58:12|4.3361
04:58:13|4.35
04:58:14|4.3368
04:58:15|4.3421
04:58:16|4.3435
04:58:17|4.3421
04:58:18|4.3398
04:58:19|4.3336
04:58:20|4.3241
04:58:22|4.3089
04:58:22|4.3009
04:58:24|4.31
04:58:25|4.307
04:58:26|4.3211
04:58:27|4.32
04:58:27|4.326
04:58:29|4.326
04:58:30|4.3297
04:58:31|4.3257
04:58:33|4.3197
04:58:34|4.3248
04:58:35|4.3144
04:58:36|4.3126
04:58:37|4.3
04:58:38|4.2934
04:58:39|4.3011
04:58:40|4.3007
04:58:41|4.2948
04:58:42|4.2971
04:58:43|4.2807
04:58:44|4.2814
04:58:45|4.2788
04:58:46|4.2713
04:58:47|4.2865
04:58:48|4.2884
04:58:49|4.2884
04:58:50|4.2812
04:58:51|4.291
04:58:52|4.2889
04:58:53|4.2806
04:58:54|4.2876
04:58:55|4.2804
04:58:56|4.2806
04:58:57|4.2726
04:58:58|4.263
04:58:59|4.2683
04:59:00|4.2572
04:59:01|4.2389
04:59:02|4.2198
04:59:03|4.203
04:59:04|4.1957
04:59:05|4.2144
04:59:06|4.1901
04:59:07|4.19
04:59:08|4.1864
04:59:09|4.1906
04:59:10|4.1963
04:59:11|4.2085
04:59:13|4.1782
04:59:13|4.1927
04:59:14|4.1959
04:59:15|4.1822
04:59:16|4.181
04:59:17|4.1959
04:59:18|4.1804
04:59:19|4.1882
04:59:20|4.2313
04:59:21|4.196
04:59:22|4.1964
04:59:23|4.195
04:59:24|4.2
04:59:26|4.2071
04:59:26|4.2102
04:59:28|4.2016
04:59:28|4.2079
04:59:29|4.2
04:59:31|4.2084
04:59:31|4.2501
04:59:32|4.2544
04:59:33|4.25
04:59:34|4.25
04:59:35|4.2691
04:59:37|4.2607
04:59:37|4.2841
04:59:38|4.2705
04:59:39|4.2611
04:59:40|4.2467
04:59:42|4.248
04:59:43|4.2478
04:59:44|4.251
04:59:45|4.2764
04:59:46|4.28
04:59:47|4.2713
04:59:48|4.2731
04:59:49|4.2747
04:59:50|4.2713
04:59:51|4.2588
04:59:52|4.2544
04:59:53|4.2657
04:59:54|4.2745
04:59:55|4.2654
04:59:56|4.2781
04:59:57|4.301
04:59:58|4.2743
05:00:00|4.2823
05:00:00|4.2836
05:00:01|4.2841
05:00:02|4.2753
05:00:04|4.2758
05:00:05|4.3
05:00:06|4.2939
05:00:07|4.2942
05:00:08|4.2973
05:00:09|4.3027
05:00:10|4.2936
05:00:11|4.303
05:00:12|4.283
05:00:13|4.293
05:00:15|4.2999
05:00:15|4.2995
05:00:16|4.2964
05:00:17|4.2877
05:00:18|4.2744
05:00:19|4.2712
05:00:20|4.2666
05:00:21|4.266
05:00:22|4.2663
05:00:23|4.2765
05:00:24|4.274
05:00:25|4.2662
05:00:26|4.2662
05:00:27|4.25
05:00:28|4.2343
05:00:29|4.2453
05:00:31|4.2338
05:00:32|4.2396
05:00:34|4.2484
05:00:34|4.2333
05:00:35|4.2442
05:00:37|4.2332
05:00:39|4.2389
05:00:39|4.24
05:00:41|4.2261
05:00:43|4.2193
05:00:44|4.2123
05:00:46|4.2125
05:00:48|4.2101
05:00:49|4.206
05:00:49|4.2063
05:00:51|4.215
05:00:52|4.2039
05:00:53|4.2
05:00:54|4.2089
05:00:55|4.2
05:00:56|4.2002
05:00:57|4.2032
05:00:58|4.2
05:00:59|4.2
05:01:00|4.2002
05:01:01|4.2002
05:01:02|4.209
05:01:03|4.2034
05:01:04|4.2123
05:01:05|4.2056
05:01:07|4.2005
05:01:07|4.1926
05:01:08|4.19
05:01:09|4.1983
05:01:10|4.1927
05:01:11|4.1971
05:01:12|4.1905
05:01:13|4.1854
05:01:15|4.189
05:01:16|4.1949
05:01:17|4.1887
05:01:18|4.1874
05:01:19|4.1745
05:01:20|4.1776
05:01:21|4.1731
05:01:22|4.1759
05:01:23|4.1761
05:01:24|4.1647
05:01:25|4.1709
05:01:26|4.1668
05:01:27|4.16
05:01:28|4.1747
05:01:29|4.159
05:01:30|4.1658
05:01:31|4.1629
05:01:33|4.1635
05:01:34|4.1513
05:01:36|4.1502
05:01:37|4.1231
05:01:39|4.1273
05:01:40|4.1111
05:01:41|4.1215
05:01:43|4.1136
05:01:43|4.1112
05:01:44|4.1108
05:01:46|4.116
05:01:47|4.105
05:01:48|4.093
05:01:49|4.0984
05:01:50|4.1
05:01:51|4.0979
05:01:52|4.0961
05:01:53|4.0868
05:01:54|4.0935
05:01:55|4.0451
05:01:56|4.0426
05:01:57|4.0475
05:01:59|4.0168
05:02:00|4.
05:02:01|3.9857
05:02:02|3.9666
05:02:02|3.9845
05:02:03|4.
05:02:05|4.0164
05:02:06|3.9927
05:02:07|4.0016
05:02:07|4.016
05:02:09|3.9996
05:02:10|4.02
05:02:11|4.03
05:02:12|4.0303
05:02:13|4.0284
05:02:14|4.0303
05:02:15|4.0248
05:02:17|4.0112
05:02:17|4.0367
05:02:18|4.0302
05:02:19|4.0254
05:02:20|4.0335
05:02:21|4.0335
05:02:22|4.0324
05:02:23|4.0279
05:02:24|4.04
05:02:25|4.0657
05:02:26|4.0771
05:02:28|4.08
05:02:28|4.09
05:02:29|4.0954
05:02:30|4.09
05:02:31|4.0907
05:02:33|4.08
05:02:33|4.0902
05:02:35|4.1042
05:02:37|4.1135
05:02:38|4.1101
05:02:40|4.1292
05:02:41|4.0697
05:02:43|4.0636
05:02:44|4.0514
05:02:45|4.0587
05:02:46|4.064
05:02:47|4.0682
05:02:48|4.0625
05:02:49|4.0253
05:02:50|4.0281
05:02:51|4.0469
05:02:52|4.0598
05:02:53|4.0638
05:02:54|4.0759
05:02:55|4.0747
05:02:56|4.0605
05:02:57|4.0426
05:02:58|4.0434
05:03:00|4.0317
05:03:00|4.039
05:03:02|4.0285
05:03:03|4.0022
05:03:04|3.9865
05:03:05|3.978
05:03:07|3.9916
05:03:07|4.
05:03:09|4.0342
05:03:10|4.0396
05:03:11|4.0483
05:03:11|4.0124
05:03:13|4.0179
05:03:14|4.0167
05:03:14|4.0253
05:03:15|4.0256
05:03:17|4.0319
05:03:17|4.0277
05:03:19|4.0271
05:03:20|4.037
05:03:20|4.036
05:03:21|4.0357
05:03:22|4.0372
05:03:23|4.0416
05:03:25|4.0421
05:03:26|4.0493
05:03:26|4.0641
05:03:28|4.0713
05:03:29|4.072
05:03:30|4.0753
05:03:31|4.0817
05:03:32|4.0765
05:03:32|4.0811
05:03:34|4.0759
05:03:35|4.0764
05:03:37|4.0786
05:03:38|4.0679
05:03:39|4.0713
05:03:40|4.0846
05:03:40|4.0926
05:03:42|4.0787
05:03:42|4.0832
05:03:44|4.0993
05:03:45|4.104
05:03:46|4.1005
05:03:47|4.11
05:03:48|4.1103
05:03:49|4.1295
05:03:50|4.1427
05:03:52|4.1498
05:03:52|4.1428
05:03:53|4.124
05:03:55|4.1297
05:03:56|4.1316
05:03:57|4.1395
05:03:58|4.149
05:03:59|4.1386
05:04:00|4.13
05:04:01|4.1361
05:04:02|4.143
05:04:03|4.1329
05:04:04|4.1248
05:04:06|4.147
05:04:06|4.1413
05:04:08|4.1413
05:04:09|4.1475
05:04:10|4.1508
05:04:10|4.1468
05:04:11|4.1571
05:04:13|4.1512
05:04:14|4.1589
05:04:14|4.1574
05:04:16|4.1675
05:04:17|4.1588
05:04:17|4.1588
05:04:19|4.1765
05:04:19|4.1884
05:04:20|4.1875
05:04:21|4.1771
05:04:22|4.1712
05:04:24|4.1629
05:04:25|4.1614
05:04:26|4.1533
05:04:26|4.1607
05:04:28|4.1629
05:04:29|4.1603
05:04:30|4.152
05:04:31|4.157
05:04:32|4.1385
05:04:33|4.125
05:04:34|4.1181
05:04:36|4.13
05:04:37|4.1322
05:04:38|4.12
05:04:39|4.1046
05:04:41|4.1034
05:04:43|4.093
05:04:43|4.0937
05:04:45|4.0925
05:04:46|4.0952
05:04:47|4.099
05:04:48|4.0982
05:04:49|4.0903
05:04:50|4.0929
05:04:50|4.0986
05:04:51|4.0914
05:04:53|4.0985
05:04:54|4.0957
05:04:55|4.0951
05:04:57|4.08
05:04:58|4.0823
05:04:59|4.0917
05:05:00|4.0941
05:05:01|4.1019
05:05:02|4.1018
05:05:03|4.0987
05:05:04|4.0924
05:05:05|4.0962
05:05:06|4.0984
05:05:08|4.1038
05:05:09|4.0996
05:05:10|4.107
05:05:11|4.1082
05:05:11|4.0876
05:05:13|4.0935
05:05:14|4.0851
05:05:15|4.0918
05:05:16|4.0894
05:05:17|4.0778
05:05:18|4.0808
05:05:19|4.0748
05:05:20|4.0668
05:05:21|4.0683
05:05:22|4.06
05:05:23|4.0643
05:05:24|4.0541
05:05:25|4.0542
05:05:26|4.0543
05:05:27|4.0395
05:05:28|4.0369
05:05:29|4.0311
05:05:30|4.0079
05:05:31|4.013
05:05:33|4.0008
05:05:33|4.0024
05:05:34|3.9995
05:05:35|3.9989
05:05:37|4.0008
05:05:38|3.9895
05:05:40|3.9886
05:05:41|3.9908
05:05:42|3.9909
05:05:44|4.
05:05:45|3.9983
05:05:46|3.9857
05:05:47|3.9876
05:05:48|3.9797
05:05:49|3.94
05:05:50|3.9117
05:05:51|3.9
05:05:51|3.89
05:05:53|3.8665
05:05:54|3.9051
05:05:55|3.9245
05:05:56|3.9226
05:05:57|3.9187
05:05:58|3.8998
05:05:59|3.8996
05:06:00|3.9043
05:06:01|3.8932
05:06:02|3.8996
05:06:03|3.8898
05:06:04|3.8983
05:06:05|3.8751
05:06:06|3.86
05:06:07|3.8568
05:06:08|3.8492
05:06:09|3.81
05:06:10|3.8199
05:06:11|3.8368
05:06:12|3.83
05:06:13|3.8201
05:06:14|3.8226
05:06:15|3.8125
05:06:16|3.8087
05:06:18|3.7898
05:06:19|3.7612
05:06:20|3.7677
05:06:21|3.7615
05:06:22|3.7603
05:06:23|3.75
05:06:24|3.7528
05:06:25|3.7561
05:06:26|3.7578
05:06:27|3.7739
05:06:28|3.7852
05:06:29|3.7998
05:06:30|3.836
05:06:31|3.8449
05:06:32|3.8301
05:06:33|3.8231
05:06:34|3.8215
05:06:35|3.81
05:06:36|3.8096
05:06:37|3.8094
05:06:39|3.8124
05:06:40|3.8386
05:06:41|3.84
05:06:42|3.838
05:06:43|3.8385
05:06:45|3.8196
05:06:45|3.8171
05:06:46|3.82
05:06:47|3.8088
05:06:48|3.812
05:06:50|3.8091
05:06:51|3.7901
05:06:52|3.7996
05:06:53|3.7903
05:06:54|3.8031
05:06:55|3.7971
05:06:55|3.7835
05:06:56|3.7842
05:06:58|3.779
05:07:00|3.7475
05:07:00|3.7338
05:07:01|3.7178
05:07:03|3.7214
05:07:04|3.7136
05:07:05|3.7278
05:07:06|3.7163
05:07:07|3.7159
05:07:07|3.69
05:07:08|3.7067
05:07:10|3.7126
05:07:10|3.7109
05:07:11|3.7105
05:07:12|3.7002
05:07:14|3.7343
05:07:15|3.7498
05:07:16|3.7505
05:07:17|3.74
05:07:18|3.7308
05:07:19|3.7447
05:07:20|3.7498
05:07:21|3.7459
05:07:22|3.7457
05:07:23|3.7502
05:07:24|3.7637
05:07:25|3.7607
05:07:26|3.7807
05:07:27|3.7809
05:07:28|3.7625
05:07:29|3.7796
05:07:30|3.7738
05:07:31|3.778
05:07:32|3.7606
05:07:33|3.762
05:07:34|3.7709
05:07:35|3.7635
05:07:36|3.77
05:07:37|3.77
05:07:38|3.7627
05:07:40|3.7601
05:07:42|3.7728
05:07:43|3.775
05:07:44|3.7767
05:07:45|3.8036
05:07:47|3.913
05:07:48|3.8474
05:07:50|3.8193
05:07:50|3.8002
05:07:51|3.8247
05:07:52|3.8657
05:07:53|3.8805
05:07:55|3.8786
05:07:56|3.8666
05:07:56|3.8933
05:07:57|3.8804
05:07:59|3.8715
05:08:00|3.8705
05:08:00|3.8757
05:08:02|3.8816
05:08:02|3.8876
05:08:04|3.896
05:08:05|3.9092
05:08:06|3.9483
05:08:07|3.9455
05:08:07|3.9213
05:08:08|3.9061
05:08:10|3.9045
05:08:10|3.8979
05:08:12|3.8943
05:08:12|3.8706
05:08:14|3.8812
05:08:14|3.8708
05:08:15|3.8747
05:08:17|3.8509
05:08:18|3.8578
05:08:19|3.8637
05:08:19|3.8725
05:08:21|3.8658
05:08:22|3.869
05:08:22|3.8695
05:08:23|3.8746
05:08:25|3.8671
05:08:26|3.8663
05:08:27|3.874
05:08:28|3.8836
05:08:29|3.88
05:08:30|3.88
05:08:31|3.8875
05:08:32|3.8749
05:08:33|3.8666
05:08:34|3.867
05:08:35|3.8664
05:08:36|3.8665
05:08:37|3.8746
05:08:38|3.8716
05:08:39|3.89
05:08:41|3.8987
05:08:41|3.8955
05:08:43|3.9027
05:08:44|3.9001
05:08:45|3.9009
05:08:47|3.93
05:08:48|3.92
05:08:49|3.9206
05:08:49|3.9268
05:08:50|3.9307
05:08:52|3.9411
05:08:52|3.9426
05:08:53|3.9698
05:08:54|3.9856
05:08:56|4.0069
05:08:57|3.9766
05:08:58|3.9978
05:09:00|4.
05:09:01|3.9807
05:09:01|4.0036
05:09:03|3.9891
05:09:04|3.9941
05:09:05|3.9977
05:09:07|3.9782
05:09:07|3.9842
05:09:08|3.9905
05:09:10|3.9906
05:09:11|4.035
05:09:12|4.0201
05:09:13|4.0153
05:09:13|4.0065
05:09:15|4.0033
05:09:15|4.015
05:09:18|4.0032
05:09:18|4.0205
05:09:19|4.0295
05:09:20|4.032
05:09:21|4.0315
05:09:22|4.0299
05:09:23|4.0318
05:09:24|4.0322
05:09:25|4.029
05:09:26|4.0295
05:09:27|4.0263
05:09:28|4.0463
05:09:29|4.0257
05:09:30|4.02
05:09:31|4.0557
05:09:32|4.0621
05:09:33|4.0708
05:09:34|4.0666
05:09:35|4.0576
05:09:36|4.0625
05:09:37|4.0685
05:09:38|4.0777
05:09:39|4.0679
05:09:41|4.0767
05:09:43|4.0614
05:09:44|4.0998
05:09:45|4.0866
05:09:46|4.0862
05:09:47|4.06
05:09:49|4.0863
05:09:50|4.0769
05:09:51|4.0822
05:09:51|4.0897
05:09:52|4.0944
05:09:53|4.0933
05:09:54|4.1146
05:09:56|4.1036
05:09:56|4.1144
05:09:58|4.1
05:09:59|4.11
05:10:00|4.0994
05:10:01|4.1061
05:10:02|4.1033
05:10:03|4.1118
05:10:04|4.108
05:10:05|4.1016
05:10:06|4.09
05:10:07|4.0864
05:10:09|4.0837
05:10:10|4.0768
05:10:11|4.0768
05:10:12|4.0807
05:10:13|4.0807
05:10:14|4.0768
05:10:15|4.0738
05:10:17|4.0583
05:10:17|4.0625
05:10:18|4.0554
05:10:19|4.0605
05:10:20|4.0712
05:10:22|4.0441
05:10:22|4.0351
05:10:24|4.0163
05:10:25|4.0198
05:10:26|4.0155
05:10:27|4.0219
05:10:28|4.0124
05:10:29|4.0071
05:10:30|4.0007
05:10:31|4.
05:10:32|3.9945
05:10:33|3.9931
05:10:34|3.988
05:10:35|3.9731
05:10:36|3.9657
05:10:37|3.9691
05:10:38|3.9774
05:10:39|3.9652
05:10:40|3.9767
05:10:41|3.9741
05:10:43|3.9767
05:10:44|3.9503
05:10:45|3.9496
05:10:47|3.9579
05:10:48|3.9565
05:10:48|3.9551
05:10:49|3.9523
05:10:50|3.9503
05:10:52|3.95
05:10:53|3.9543
05:10:54|3.9778
05:10:54|3.9786
05:10:56|3.9737
05:10:57|3.9711
05:10:59|3.9603
05:11:00|3.9683
05:11:01|3.9797
05:11:02|3.95
05:11:03|3.95
05:11:04|3.934
05:11:05|3.9333
05:11:06|3.945
05:11:07|3.9575
05:11:08|3.946
05:11:08|3.9383
05:11:10|3.9457
05:11:11|3.9457
05:11:12|3.9457
05:11:13|3.9474
05:11:14|3.9496
05:11:15|3.9478
05:11:17|3.9789
05:11:18|3.9844
05:11:19|3.9961
05:11:20|4.
05:11:21|3.9999
05:11:22|3.9872
05:11:23|3.9943
05:11:24|3.9935
05:11:25|3.9879
05:11:26|3.9963
05:11:27|3.9876
05:11:28|4.0089
05:11:29|4.005
05:11:30|4.0109
05:11:31|4.0315
05:11:32|4.0303
05:11:33|4.0332
05:11:33|4.0348
05:11:35|4.0417
05:11:36|4.0573
05:11:37|4.0344
05:11:38|4.0082
05:11:39|4.0237
05:11:40|4.0362
05:11:41|4.044
05:11:42|4.0671
05:11:44|4.0503
05:11:45|4.04
05:11:47|4.0401
05:11:47|4.0482
05:11:49|4.036
05:11:50|4.0432
05:11:52|4.0299
05:11:52|4.027
05:11:53|4.034
05:11:54|4.0466
05:11:56|4.043
05:11:57|4.0498
05:11:58|4.0505
05:11:59|4.0505
05:12:00|4.0613
05:12:01|4.0763
05:12:01|4.0746
05:12:03|4.0705
05:12:05|4.0715
05:12:05|4.0748
05:12:06|4.08
05:12:07|4.1
05:12:08|4.0881
05:12:09|4.091
05:12:10|4.0941
05:12:11|4.1014
05:12:12|4.1066
05:12:13|4.1106
05:12:15|4.1099
05:12:16|4.1264
05:12:17|4.1303
05:12:18|4.1106
05:12:19|4.1284
05:12:20|4.1245
05:12:21|4.1241
05:12:22|4.1161
05:12:23|4.1206
05:12:24|4.1257
05:12:25|4.1284
05:12:26|4.1173
05:12:27|4.1101
05:12:28|4.1166
05:12:29|4.126
05:12:30|4.1281
05:12:31|4.1282
05:12:32|4.1096
05:12:33|4.098
05:12:34|4.0883
05:12:35|4.081
05:12:36|4.0857
05:12:37|4.0982
05:12:38|4.1101
05:12:40|4.11
05:12:41|4.106
05:12:42|4.0958
05:12:43|4.0892
05:12:45|4.088
05:12:46|4.0949
05:12:47|4.0926
05:12:49|4.0857
05:12:50|4.0857
05:12:51|4.0898
05:12:53|4.0812
05:12:54|4.0776
05:12:54|4.0776
05:12:56|4.0918
05:12:56|4.0927
05:12:58|4.0914
05:12:58|4.0858
05:12:59|4.0876
05:13:01|4.0838
05:13:02|4.0776
05:13:03|4.071
05:13:04|4.0761
05:13:05|4.0756
05:13:06|4.0797
05:13:07|4.0749
05:13:09|4.0826
05:13:10|4.0949
05:13:11|4.0855
05:13:11|4.0958
05:13:13|4.1161
05:13:14|4.1157
05:13:15|4.1144
05:13:16|4.1132
05:13:16|4.1276
05:13:18|4.1284
05:13:18|4.1373
05:13:20|4.1426
05:13:21|4.1666
05:13:22|4.1596
05:13:23|4.1661
05:13:24|4.1875
05:13:25|4.2015
05:13:26|4.233
05:13:27|4.2313
05:13:28|4.2307
05:13:29|4.1797
05:13:30|4.2131
05:13:31|4.2108
05:13:32|4.1977
05:13:33|4.1976
05:13:34|4.2089
05:13:35|4.2
05:13:36|4.228
05:13:37|4.2557
05:13:38|4.2461
05:13:39|4.2549
05:13:40|4.2671
05:13:41|4.2713
05:13:42|4.2912
05:13:43|4.2821
05:13:44|4.2901
05:13:45|4.281
05:13:46|4.2793
05:13:47|4.25
05:13:49|4.2499
05:13:50|4.2268
05:13:51|4.26
05:13:53|4.2695
05:13:53|4.2521
05:13:55|4.2705
05:13:56|4.2757
05:13:57|4.2576
05:13:58|4.2535
05:14:00|4.2608
05:14:01|4.2613
05:14:02|4.2556
05:14:03|4.2576
05:14:04|4.2711
05:14:05|4.27
05:14:06|4.2603
05:14:07|4.27
05:14:09|4.2798
05:14:10|4.2793
05:14:12|4.2893
05:14:12|4.2908
05:14:13|4.2776
05:14:15|4.2888
05:14:16|4.284
05:14:17|4.2993
05:14:18|4.293
05:14:19|4.2956
05:14:19|4.2863
05:14:21|4.2805
05:14:22|4.2811
05:14:23|4.2813
05:14:24|4.28
05:14:25|4.28
05:14:26|4.28
05:14:27|4.2804
05:14:28|4.2826
05:14:29|4.2852
05:14:30|4.28
05:14:31|4.2801
05:14:32|4.284
05:14:33|4.2828
05:14:34|4.2807
05:14:35|4.2874
05:14:35|4.2901
05:14:37|4.2985
05:14:38|4.2968
05:14:39|4.2862
05:14:40|4.2901
05:14:41|4.2942
05:14:41|4.2919
05:14:43|4.2995
05:14:44|4.2863
05:14:44|4.2872
05:14:47|4.3
05:14:47|4.3028
05:14:48|4.3149
05:14:50|4.33
05:14:51|4.3291
05:14:53|4.3363
05:14:53|4.3326
05:14:55|4.31
05:14:56|4.33
05:14:57|4.3424
05:14:58|4.3391
05:15:00|4.3326
05:15:01|4.3353
05:15:01|4.3559
05:15:03|4.3523
05:15:04|4.3474
05:15:04|4.3427
05:15:06|4.3428
05:15:07|4.3475
05:15:08|4.33
05:15:10|4.3209
05:15:11|4.2913
05:15:12|4.2904
05:15:13|4.3045
05:15:14|4.3136
05:15:16|4.3093
05:15:17|4.3333
05:15:18|4.3229
05:15:19|4.3126
05:15:20|4.3131
05:15:21|4.3247
05:15:22|4.3203
05:15:23|4.3233
05:15:24|4.3262
05:15:24|4.3396
05:15:26|4.3283
05:15:27|4.336
05:15:28|4.34
05:15:28|4.3331
05:15:30|4.3255
05:15:31|4.3216
05:15:32|4.3219
05:15:33|4.3267
05:15:34|4.33
05:15:35|4.3285
05:15:36|4.3051
05:15:37|4.3075
05:15:38|4.3139
05:15:38|4.3167
05:15:40|4.3178
05:15:41|4.3195
05:15:42|4.313
05:15:43|4.3129
05:15:43|4.3086
05:15:44|4.3123
05:15:46|4.3
05:15:47|4.2998
05:15:49|4.3075
05:15:50|4.2999
05:15:51|4.2947
05:15:52|4.2744
05:15:53|4.265
05:15:54|4.2689
05:15:55|4.2562
05:15:56|4.27
05:15:57|4.2676
05:15:58|4.2636
05:15:59|4.2637
05:16:00|4.2639
05:16:02|4.2636
05:16:02|4.2584
05:16:04|4.2545
05:16:05|4.2402
05:16:06|4.2368
05:16:07|4.2223
05:16:08|4.2109
05:16:09|4.1995
05:16:10|4.1944
05:16:11|4.1876
05:16:12|4.1901
05:16:13|4.2
05:16:14|4.1927
05:16:15|4.1937
05:16:16|4.2094
05:16:17|4.2069
05:16:18|4.2033
05:16:19|4.1998
05:16:20|4.1991
05:16:21|4.1983
05:16:23|4.2107
05:16:24|4.1999
05:16:25|4.202
05:16:26|4.2058
05:16:26|4.2067
05:16:27|4.2128
05:16:28|4.2192
05:16:29|4.2399
05:16:31|4.2246
05:16:32|4.2224
05:16:33|4.214
05:16:34|4.2108
05:16:34|4.206
05:16:36|4.2063
05:16:38|4.2156
05:16:38|4.2115
05:16:39|4.216
05:16:41|4.219
05:16:42|4.2112
05:16:43|4.2146
05:16:44|4.21
05:16:45|4.2095
05:16:46|4.2138
05:16:48|4.2066
05:16:49|4.2135
05:16:51|4.19
05:16:52|4.19
05:16:53|4.1978
05:16:54|4.1895
05:16:55|4.1881
05:16:56|4.1942
05:16:57|4.1901
05:16:59|4.1879
05:17:00|4.1879
05:17:01|4.193
05:17:01|4.1881
05:17:03|4.19
05:17:04|4.1899
05:17:05|4.1829
05:17:06|4.1868
05:17:07|4.1899
05:17:08|4.1848
05:17:10|4.183
05:17:10|4.1804
05:17:11|4.192
05:17:12|4.184
05:17:14|4.1879
05:17:15|4.1739
05:17:16|4.1704
05:17:17|4.172
05:17:19|4.1742
05:17:20|4.17
05:17:20|4.1686
05:17:21|4.1557
05:17:23|4.1455
05:17:23|4.148
05:17:24|4.1506
05:17:26|4.1445
05:17:27|4.1394
05:17:28|4.136
05:17:28|4.1377
05:17:30|4.1335
05:17:31|4.134
05:17:32|4.1336
05:17:33|4.1377
05:17:34|4.134
05:17:34|4.14
05:17:36|4.1396
05:17:36|4.14
05:17:38|4.1441
05:17:40|4.1828
05:17:40|4.1973
05:17:41|4.1978
05:17:42|4.1554
05:17:43|4.1488
05:17:44|4.1476
05:17:45|4.1496
05:17:46|4.1418
05:17:47|4.1527
05:17:49|4.1399
05:17:50|4.1396
05:17:52|4.1432
05:17:53|4.1413
05:17:54|4.1413
05:17:56|4.1372
05:17:56|4.1381
05:17:57|4.1292
05:17:58|4.1255
05:17:59|4.1288
05:18:00|4.1348
05:18:01|4.1186
05:18:02|4.1165
05:18:03|4.1171
05:18:04|4.1113
05:18:06|4.1101
05:18:06|4.1142
05:18:08|4.1419
05:18:08|4.1651
05:18:10|4.1725
05:18:11|4.15
05:18:12|4.167
05:18:13|4.1567
05:18:14|4.1527
05:18:15|4.1474
05:18:16|4.1351
05:18:17|4.16
05:18:18|4.1354
05:18:19|4.1402
05:18:20|4.1297
05:18:22|4.1349
05:18:22|4.1302
05:18:23|4.13
05:18:24|4.1212
05:18:25|4.1221
05:18:26|4.1179
05:18:27|4.1248
05:18:28|4.1278
05:18:29|4.1299
05:18:30|4.1413
05:18:31|4.1424
05:18:33|4.1645
05:18:33|4.1501
05:18:35|4.1484
05:18:36|4.1799
05:18:37|4.174
05:18:38|4.1986
05:18:39|4.1799
05:18:40|4.1742
05:18:41|4.1695
05:18:42|4.1742
05:18:43|4.1742
05:18:44|4.1696
05:18:44|4.1637
05:18:46|4.1623
05:18:47|4.1712
05:18:47|4.1676
05:18:49|4.1742
05:18:51|4.1783
05:18:52|4.19
05:18:53|4.1889
05:18:53|4.1902
05:18:55|4.22
05:18:56|4.2227
05:18:58|4.2326
05:18:58|4.2285
05:18:59|4.2093
05:19:00|4.2212
05:19:01|4.2166
05:19:02|4.23
05:19:03|4.24
05:19:05|4.2348
05:19:06|4.2428
05:19:07|4.24
05:19:09|4.2453
05:19:09|4.2666
05:19:10|4.2506
05:19:11|4.254
05:19:12|4.2442
05:19:13|4.241
05:19:15|4.205
05:19:16|4.21
05:19:17|4.202
05:19:18|4.205
05:19:19|4.2023
05:19:20|4.2098
05:19:21|4.2053
05:19:21|4.1985
05:19:23|4.2273
05:19:25|4.2198
05:19:25|4.2128
05:19:26|4.213
05:19:27|4.2012
05:19:28|4.2114
05:19:29|4.2201
05:19:31|4.24
05:19:32|4.2249
05:19:33|4.2262
05:19:34|4.2212
05:19:35|4.205
05:19:35|4.1889
05:19:37|4.1938
05:19:38|4.1856
05:19:39|4.1721
05:19:39|4.1534
05:19:41|4.15
05:19:41|4.1574
05:19:43|4.1568
05:19:44|4.1621
05:19:45|4.1582
05:19:46|4.1622
05:19:47|4.1683
05:19:48|4.1757
05:19:50|4.1587
05:19:51|4.16
05:19:51|4.17
05:19:53|4.1695
05:19:54|4.134
05:19:56|4.1455
05:19:57|4.1531
05:19:58|4.1498
05:19:59|4.1398
05:20:00|4.1321
05:20:00|4.1212
05:20:02|4.11
05:20:03|4.1185
05:20:04|4.1305
05:20:05|4.118
05:20:07|4.1148
05:20:08|4.105
05:20:09|4.1033
05:20:10|4.1091
05:20:11|4.1032
05:20:13|4.0973
05:20:14|4.0886
05:20:15|4.08
05:20:15|4.0771
05:20:16|4.08
05:20:17|4.05
05:20:19|4.07
05:20:19|4.0698
05:20:21|4.0533
05:20:22|4.0501
05:20:22|4.067
05:20:24|4.0573
05:20:25|4.0769
05:20:26|4.0819
05:20:27|4.0782
05:20:28|4.0737
05:20:29|4.0959
05:20:30|4.0996
05:20:30|4.0933
05:20:31|4.1028
05:20:33|4.1125
05:20:33|4.1319
05:20:35|4.0826
05:20:35|4.0841
05:20:37|4.089
05:20:38|4.0901
05:20:39|4.1592
05:20:40|4.1656
05:20:41|4.1536
05:20:42|4.1376
05:20:43|4.1439
05:20:44|4.1376
05:20:45|4.1175
05:20:46|4.11
05:20:48|4.1165
05:20:48|4.1317
05:20:49|4.1348
05:20:50|4.1463
05:20:52|4.1365
05:20:52|4.1479
05:20:54|4.1374
05:20:56|4.1412
05:20:57|4.1425
05:20:58|4.1318
05:20:59|4.1571
05:21:02|4.1621
05:21:02|4.1553
05:21:03|4.1571
05:21:05|4.1832
05:21:06|4.1934
05:21:07|4.1842
05:21:09|4.1991
05:21:09|4.1964
05:21:10|4.22
05:21:12|4.2056
05:21:13|4.1999
05:21:14|4.2146
05:21:15|4.2235
05:21:16|4.2201
05:21:17|4.2267
05:21:18|4.225
05:21:19|4.2256
05:21:20|4.2209
05:21:21|4.2316
05:21:22|4.24
05:21:23|4.2242
05:21:24|4.22
05:21:24|4.231
05:21:26|4.2358
05:21:27|4.2363
05:21:28|4.2366
05:21:29|4.2318
05:21:30|4.2232
05:21:31|4.22
05:21:32|4.22
05:21:33|4.2206
05:21:34|4.2244
05:21:35|4.2213
05:21:36|4.2213
05:21:37|4.22
05:21:38|4.2204
05:21:39|4.2213
05:21:40|4.221
05:21:41|4.221
05:21:42|4.2248
05:21:43|4.2206
05:21:44|4.2203
05:21:45|4.2206
05:21:46|4.2301
05:21:47|4.2238
05:21:48|4.22
05:21:49|4.22
05:21:50|4.2211
05:21:51|4.2216
05:21:52|4.222
05:21:54|4.2255
05:21:56|4.2213
05:21:56|4.2253
05:21:58|4.2214
05:21:59|4.2201
05:22:01|4.22
05:22:01|4.2206
05:22:02|4.2201
05:22:03|4.2201
05:22:04|4.2209
05:22:05|4.2313
05:22:06|4.24
05:22:07|4.2417
05:22:08|4.2361
05:22:09|4.2434
05:22:10|4.2459
05:22:11|4.2455
05:22:12|4.251
05:22:13|4.2434
05:22:14|4.2283
05:22:15|4.2201
05:22:17|4.22
05:22:18|4.2222
05:22:19|4.2411
05:22:19|4.2416
05:22:21|4.2446
05:22:22|4.2367
05:22:22|4.2373
05:22:24|4.2312
05:22:24|4.2211
05:22:26|4.2202
05:22:27|4.2201
05:22:28|4.22
05:22:28|4.2293
05:22:30|4.226
05:22:30|4.22
05:22:31|4.22
05:22:33|4.2201
05:22:34|4.2201
05:22:35|4.2251
05:22:36|4.22
05:22:37|4.2243
05:22:38|4.2226
05:22:39|4.2245
05:22:40|4.2279
05:22:41|4.2354
05:22:42|4.2318
05:22:43|4.2324
05:22:44|4.2275
05:22:45|4.2291
05:22:46|4.2266
05:22:47|4.2271
05:22:48|4.2232
05:22:49|4.2233
05:22:50|4.2269
05:22:51|4.2232
05:22:52|4.2203
05:22:53|4.2203
05:22:54|4.22
05:22:55|4.22
05:22:57|4.2
05:22:58|4.2001
05:23:00|4.2052
05:23:01|4.2001
05:23:02|4.2099
05:23:03|4.2289
05:23:04|4.22
05:23:05|4.2164
05:23:06|4.2101
05:23:07|4.21
05:23:08|4.2137
05:23:09|4.2091
05:23:10|4.2004
05:23:11|4.2063
05:23:12|4.2005
05:23:13|4.2006
05:23:14|4.1975
05:23:15|4.1924
05:23:17|4.184
05:23:17|4.1835
05:23:18|4.1778
05:23:20|4.1693
05:23:21|4.17
05:23:21|4.1701
05:23:23|4.1734
05:23:23|4.1604
05:23:25|4.1798
05:23:26|4.1706
05:23:27|4.1571
05:23:28|4.1525
05:23:29|4.1505
05:23:30|4.1584
05:23:31|4.1533
05:23:32|4.1535
05:23:33|4.1536
05:23:34|4.1505
05:23:35|4.1429
05:23:35|4.1457
05:23:37|4.1395
05:23:38|4.1384
05:23:39|4.1428
05:23:41|4.1464
05:23:41|4.1486
05:23:42|4.15
05:23:43|4.1399
05:23:44|4.1399
05:23:45|4.1401
05:23:46|4.14
05:23:48|4.1297
05:23:49|4.1279
05:23:50|4.1216
05:23:51|4.1223
05:23:52|4.1105
05:23:53|4.1171
05:23:54|4.1002
05:23:56|4.1055
05:23:56|4.1145
05:23:58|4.1116
05:23:59|4.1056
05:24:00|4.1103
05:24:01|4.1136
05:24:03|4.1124
05:24:04|4.112
05:24:06|4.1311
05:24:07|4.1622
05:24:09|4.1649
05:24:09|4.1539
05:24:10|4.154
05:24:11|4.15
05:24:13|4.1616
05:24:14|4.1658
05:24:15|4.1658
05:24:16|4.1561
05:24:17|4.15
05:24:18|4.1633
05:24:18|4.1588
05:24:20|4.1594
05:24:21|4.15
05:24:21|4.1541
05:24:23|4.1407
05:24:24|4.1391
05:24:24|4.125
05:24:26|4.1314
05:24:26|4.13
05:24:28|4.1218
05:24:29|4.1217
05:24:30|4.1257
05:24:30|4.1203
05:24:32|4.12
05:24:33|4.1201
05:24:33|4.1233
05:24:35|4.1201
05:24:36|4.1201
05:24:37|4.128
05:24:38|4.1212
05:24:39|4.1134
05:24:39|4.1159
05:24:41|4.1134
05:24:42|4.1142
05:24:42|4.124
05:24:44|4.12
05:24:44|4.1234
05:24:46|4.1134
05:24:47|4.1015
05:24:47|4.1058
05:24:49|4.1039
05:24:50|4.1064
05:24:51|4.1
05:24:51|4.1
05:24:53|4.116
05:24:54|4.1144
05:24:55|4.118
05:24:57|4.1129
05:24:57|4.1122
05:24:58|4.1097
05:24:59|4.1214
05:25:00|4.1142
05:25:02|4.1192
05:25:02|4.1241
05:25:05|4.1173
05:25:05|4.1223
05:25:06|4.118
05:25:07|4.1184
05:25:08|4.1191
05:25:09|4.1341
05:25:10|4.1384
05:25:11|4.1503
05:25:12|4.1451
05:25:13|4.1642
05:25:14|4.1601
05:25:16|4.1528
05:25:16|4.1588
05:25:17|4.16
05:25:18|4.1554
05:25:19|4.1475
05:25:20|4.1492
05:25:21|4.1556
05:25:22|4.1503
05:25:23|4.1536
05:25:24|4.1609
05:25:26|4.1613
05:25:26|4.1654
05:25:27|4.17
05:25:28|4.1702
05:25:29|4.1699
05:25:31|4.1712
05:25:31|4.1666
05:25:32|4.1665
05:25:33|4.1602
05:25:34|4.1595
05:25:35|4.1537
05:25:36|4.1531
05:25:37|4.1525
05:25:38|4.1491
05:25:39|4.1575
05:25:40|4.1602
05:25:42|4.1684
05:25:43|4.1677
05:25:44|4.1647
05:25:45|4.1657
05:25:46|4.1607
05:25:47|4.1535
05:25:48|4.1684
05:25:50|4.1847
05:25:50|4.188
05:25:51|4.1847
05:25:52|4.1869
05:25:53|4.1886
05:25:54|4.1727
05:25:55|4.1906
05:25:57|4.1978
05:25:58|4.2069
05:26:00|4.2482
05:26:01|4.256
05:26:02|4.2536
05:26:03|4.2402
05:26:04|4.2398
05:26:06|4.2341
05:26:07|4.2325
05:26:08|4.235
05:26:09|4.235
05:26:10|4.2393
05:26:11|4.2393
05:26:12|4.24
05:26:13|4.2312
05:26:14|4.2405
05:26:15|4.2385
05:26:16|4.2353
05:26:18|4.2393
05:26:19|4.2402
05:26:20|4.2406
05:26:21|4.24
05:26:22|4.2423
05:26:22|4.2454
05:26:24|4.2232
05:26:25|4.23
05:26:26|4.2406
05:26:27|4.2202
05:26:28|4.2298
05:26:29|4.24
05:26:30|4.24
05:26:31|4.2396
05:26:32|4.2403
05:26:33|4.25
05:26:34|4.251
05:26:35|4.2626
05:26:36|4.2766
05:26:37|4.29
05:26:38|4.2856
05:26:39|4.2773
05:26:40|4.2821
05:26:41|4.2817
05:26:42|4.2821
05:26:43|4.2878
05:26:44|4.2904
05:26:45|4.2863
05:26:46|4.2854
05:26:47|4.2901
05:26:48|4.2903
05:26:49|4.2904
05:26:50|4.3
05:26:51|4.2934
05:26:52|4.3063
05:26:53|4.3116
05:26:54|4.32
05:26:55|4.3299
05:26:56|4.33
05:26:57|4.3181
05:26:59|4.3336
05:27:00|4.3374
05:27:02|4.33
05:27:03|4.3071
05:27:05|4.3173
05:27:06|4.3108
05:27:07|4.3028
05:27:09|4.2862
05:27:10|4.28
05:27:11|4.32
05:27:13|4.33
05:27:14|4.34
05:27:15|4.3196
05:27:16|4.3176
05:27:17|4.3015
05:27:18|4.29
05:27:19|4.3004
05:27:20|4.3003
05:27:21|4.2914
05:27:21|4.3028
05:27:23|4.3078
05:27:23|4.3055
05:27:24|4.3
05:27:25|4.2956
05:27:27|4.2956
05:27:27|4.3
05:27:28|4.3033
05:27:30|4.28
05:27:30|4.2787
05:27:32|4.2667
05:27:32|4.2683
05:27:33|4.2845
05:27:34|4.2711
05:27:35|4.2725
05:27:36|4.2843
05:27:37|4.2841
05:27:38|4.2835
05:27:40|4.2882
05:27:40|4.2845
05:27:41|4.2669
05:27:43|4.2904
05:27:45|4.2765
05:27:45|4.2649
05:27:46|4.2856
05:27:47|4.2805
05:27:49|4.2907
05:27:50|4.2968
05:27:51|4.2966
05:27:52|4.2877
05:27:53|4.2946
05:27:54|4.2815
05:27:55|4.2688
05:27:56|4.2959
05:27:56|4.2956
05:27:57|4.2958
05:27:59|4.2954
05:28:01|4.3107
05:28:01|4.31
05:28:03|4.3124
05:28:05|4.32
05:28:06|4.3309
05:28:07|4.3312
05:28:08|4.33
05:28:09|4.3556
05:28:10|4.3416
05:28:11|4.3385
05:28:12|4.3348
05:28:14|4.3373
05:28:14|4.3377
05:28:15|4.3453
05:28:17|4.351
05:28:18|4.3706
05:28:19|4.3974
05:28:20|4.3997
05:28:21|4.4034
05:28:22|4.4166
05:28:23|4.4193
05:28:24|4.4031
05:28:24|4.4144
05:28:26|4.4161
05:28:27|4.45
05:28:27|4.4584
05:28:29|4.48
05:28:29|4.493
05:28:31|4.4781
05:28:33|4.4326
05:28:33|4.4338
05:28:34|4.4378
05:28:36|4.4521
05:28:37|4.4717
05:28:37|4.4719
05:28:38|4.4913
05:28:40|4.4816
05:28:41|4.4888
05:28:42|4.4966
05:28:42|4.5
05:28:43|4.5102
05:28:44|4.5212
05:28:46|4.5747
05:28:47|4.6052
05:28:48|4.6314
05:28:49|4.6171
05:28:50|4.582
05:28:51|4.61
05:28:52|4.6077
05:28:53|4.6081
05:28:54|4.6147
05:28:55|4.6653
05:28:56|4.684
05:28:57|4.6906
05:28:59|4.6783
05:29:00|4.6791
05:29:02|4.6505
05:29:03|4.6336
05:29:04|4.6294
05:29:05|4.6038
05:29:06|4.6111
05:29:07|4.6501
05:29:09|4.688
05:29:10|4.6612
05:29:11|4.6473
05:29:12|4.641
05:29:13|4.6601
05:29:14|4.6592
05:29:15|4.6597
05:29:16|4.6531
05:29:18|4.65
05:29:18|4.6451
05:29:19|4.6471
05:29:20|4.6347
05:29:21|4.6199
05:29:22|4.6155
05:29:23|4.6197
05:29:24|4.6057
05:29:25|4.6099
05:29:26|4.6
05:29:27|4.609
05:29:28|4.6037
05:29:29|4.6076
05:29:30|4.6094
05:29:31|4.6089
05:29:32|4.6024
05:29:33|4.5998
05:29:34|4.5887
05:29:35|4.5792
05:29:36|4.5785
05:29:37|4.5686
05:29:38|4.5539
05:29:39|4.5332
05:29:40|4.5475
05:29:41|4.5505
05:29:42|4.56
05:29:43|4.5588
05:29:44|4.5198
05:29:46|4.5082
05:29:46|4.5427
05:29:47|4.5449
05:29:48|4.5591
05:29:49|4.5254
05:29:50|4.5547
05:29:51|4.55
05:29:52|4.5298
05:29:53|4.4855
05:29:54|4.493
05:29:55|4.5037
05:29:57|4.5192
05:29:57|4.5186
05:29:58|4.54
05:29:59|4.539
05:30:01|4.529
05:30:03|4.4908
05:30:04|4.5145
05:30:06|4.4999
05:30:06|4.512
05:30:08|4.4983
05:30:09|4.4862
05:30:11|4.48
05:30:12|4.4734
05:30:14|4.461
05:30:14|4.4584
05:30:15|4.4584
05:30:16|4.4535
05:30:17|4.4548
05:30:18|4.4509
05:30:19|4.4573
05:30:20|4.4465
05:30:21|4.4471
05:30:22|4.4457
05:30:23|4.4529
05:30:24|4.47
05:30:25|4.4799
05:30:26|4.4803
05:30:27|4.4829
05:30:28|4.4709
05:30:29|4.48
05:30:30|4.4815
05:30:31|4.48
05:30:32|4.4797
05:30:33|4.486
05:30:34|4.468
05:30:35|4.4779
05:30:36|4.4679
05:30:38|4.47
05:30:39|4.4824
05:30:40|4.4881
05:30:41|4.4845
05:30:42|4.4841
05:30:43|4.4649
05:30:44|4.4619
05:30:45|4.462
05:30:46|4.4564
05:30:47|4.4486
05:30:48|4.4614
05:30:49|4.4454
05:30:51|4.4462
05:30:51|4.4486
05:30:52|4.4341
05:30:53|4.4311
05:30:54|4.4268
05:30:55|4.4142
05:30:56|4.4148
05:30:57|4.4104
05:30:58|4.4049
05:30:59|4.3876
05:31:00|4.3967
05:31:01|4.3832
05:31:03|4.4142
05:31:05|4.4104
05:31:06|4.4193
05:31:07|4.4214
05:31:09|4.4345
05:31:10|4.4298
05:31:12|4.4205
05:31:12|4.4136
05:31:13|4.4381
05:31:14|4.4387
05:31:15|4.4426
05:31:17|4.443
05:31:18|4.4425
05:31:19|4.434
05:31:20|4.4372
05:31:21|4.4253
05:31:22|4.4165
05:31:24|4.4096
05:31:24|4.4026
05:31:25|4.4125
05:31:26|4.4048
05:31:27|4.4128
05:31:28|4.41
05:31:29|4.4003
05:31:30|4.4127
05:31:31|4.4154
05:31:32|4.4
05:31:33|4.4001
05:31:34|4.403
05:31:36|4.4031
05:31:36|4.4062
05:31:37|4.41
05:31:39|4.4001
05:31:40|4.4091
05:31:41|4.3901
05:31:42|4.3631
05:31:43|4.3576
05:31:44|4.3593
05:31:45|4.3593
05:31:46|4.3712
05:31:47|4.37
05:31:48|4.3674
05:31:49|4.3592
05:31:50|4.3512
05:31:50|4.3549
05:31:52|4.3525
05:31:53|4.354
05:31:54|4.3594
05:31:55|4.3549
05:31:56|4.355
05:31:57|4.3591
05:31:58|4.3515
05:31:59|4.3593
05:32:00|4.34
05:32:01|4.3497
05:32:02|4.3413
05:32:04|4.3704
05:32:05|4.3899
05:32:07|4.3744
05:32:08|4.3735
05:32:09|4.3741
05:32:10|4.3759
05:32:12|4.37
05:32:13|4.3701
05:32:13|4.36
05:32:14|4.3502
05:32:15|4.3416
05:32:17|4.3415
05:32:18|4.3471
05:32:18|4.3496
05:32:20|4.3599
05:32:21|4.3525
05:32:22|4.3521
05:32:23|4.36
05:32:24|4.35
05:32:25|4.3408
05:32:26|4.337
05:32:27|4.3433
05:32:28|4.3367
05:32:29|4.34
05:32:30|4.3343
05:32:31|4.3756
05:32:32|4.3711
05:32:33|4.3712
05:32:34|4.388
05:32:35|4.3917
05:32:36|4.3967
05:32:37|4.3877
05:32:38|4.3809
05:32:39|4.3848
05:32:40|4.3714
05:32:41|4.3717
05:32:42|4.3671
05:32:44|4.3608
05:32:44|4.3649
05:32:45|4.364
05:32:47|4.3475
05:32:48|4.3481
05:32:49|4.3375
05:32:50|4.3406
05:32:51|4.34
05:32:52|4.3481
05:32:53|4.3436
05:32:55|4.3671
05:32:55|4.3858
05:32:56|4.3964
05:32:57|4.3849
05:32:58|4.3587
05:32:59|4.3775
05:33:00|4.3819
05:33:02|4.3744
05:33:03|4.39
05:33:05|4.3929
05:33:06|4.4202
05:33:07|4.42
05:33:08|4.4282
05:33:09|4.4345
05:33:10|4.4339
05:33:11|4.4318
05:33:12|4.4202
05:33:13|4.4214
05:33:14|4.4344
05:33:15|4.4384
05:33:16|4.4183
05:33:18|4.4432
05:33:19|4.4307
05:33:19|4.4369
05:33:21|4.4438
05:33:21|4.4598
05:33:23|4.46
05:33:24|4.454
05:33:24|4.4504
05:33:27|4.45
05:33:27|4.45
05:33:28|4.44
05:33:29|4.4425
05:33:30|4.4502
05:33:31|4.4577
05:33:32|4.4554
05:33:34|4.4616
05:33:35|4.461
05:33:36|4.4601
05:33:36|4.4627
05:33:38|4.4554
05:33:39|4.4554
05:33:39|4.4554
05:33:41|4.47
05:33:42|4.4775
05:33:43|4.4725
05:33:44|4.4772
05:33:45|4.5124
05:33:46|4.5356
05:33:47|4.4771
05:33:48|4.4618
05:33:48|4.4491
05:33:50|4.4639
05:33:50|4.459
05:33:52|4.4533
05:33:53|4.4591
05:33:54|4.4574
05:33:55|4.4531
05:33:56|4.448
05:33:57|4.4562
05:33:58|4.4599
05:33:59|4.45
05:34:00|4.4495
05:34:01|4.4444
05:34:01|4.4369
05:34:03|4.4202
05:34:04|4.4191
05:34:06|4.4098
05:34:07|4.4156
05:34:08|4.416
05:34:09|4.4198
05:34:10|4.41
05:34:11|4.4095
05:34:12|4.4153
05:34:13|4.4197
05:34:14|4.3997
05:34:16|4.405
05:34:16|4.397
05:34:18|4.3983
05:34:19|4.3947
05:34:19|4.3865
05:34:20|4.3955
05:34:22|4.4
05:34:23|4.3791
05:34:24|4.3839
05:34:25|4.3888
05:34:26|4.3879
05:34:27|4.4054
05:34:28|4.4065
05:34:28|4.4155
05:34:30|4.41
05:34:30|4.4297
05:34:31|4.4201
05:34:33|4.4272
05:34:34|4.4154
05:34:34|4.43
05:34:36|4.4279
05:34:37|4.4287
05:34:38|4.4204
05:34:38|4.4173
05:34:39|4.4184
05:34:40|4.4251
05:34:42|4.4273
05:34:43|4.4154
05:34:44|4.4296
05:34:45|4.4152
05:34:46|4.4197
05:34:47|4.4138
05:34:48|4.4101
05:34:49|4.4172
05:34:50|4.4194
05:34:51|4.4133
05:34:52|4.4199
05:34:53|4.4203
05:34:54|4.4208
05:34:55|4.421
05:34:56|4.4266
05:34:57|4.4125
05:34:58|4.4123
05:34:59|4.4152
05:35:00|4.4152
05:35:01|4.4148
05:35:02|4.4148
05:35:03|4.42
05:35:04|4.4204
05:35:06|4.4316
05:35:07|4.4358
05:35:08|4.44
05:35:09|4.4443
05:35:11|4.4381
05:35:12|4.4413
05:35:14|4.4383
05:35:14|4.4515
05:35:16|4.4449
05:35:17|4.4535
05:35:18|4.4594
05:35:18|4.4467
05:35:19|4.4412
05:35:21|4.4382
05:35:22|4.4594
05:35:23|4.4412
05:35:24|4.44
05:35:25|4.448
05:35:26|4.4401
05:35:27|4.4282
05:35:28|4.4323
05:35:29|4.4342
05:35:30|4.4357
05:35:31|4.4276
05:35:32|4.4265
05:35:33|4.4222
05:35:34|4.4223
05:35:35|4.4153
05:35:36|4.4185
05:35:37|4.41
05:35:38|4.4128
05:35:39|4.4
05:35:40|4.4093
05:35:41|4.4085
05:35:42|4.4088
05:35:43|4.4241
05:35:44|4.4236
05:35:45|4.4177
05:35:46|4.4213
05:35:47|4.4199
05:35:48|4.4197
05:35:49|4.4127
05:35:51|4.4101
05:35:51|4.4371
05:35:52|4.4291
05:35:53|4.4347
05:35:54|4.4282
05:35:55|4.4178
05:35:56|4.4174
05:35:58|4.4196
05:35:58|4.4175
05:35:59|4.4169
05:36:00|4.4153
05:36:01|4.4116
05:36:03|4.4107
05:36:03|4.4107
05:36:04|4.4103
05:36:05|4.4075
05:36:07|4.4073
05:36:09|4.4
05:36:10|4.3901
05:36:11|4.3899
05:36:13|4.3836
05:36:14|4.3925
05:36:15|4.39
05:36:17|4.4118
05:36:17|4.4072
05:36:19|4.3998
05:36:20|4.4001
05:36:22|4.3949
05:36:22|4.4056
05:36:23|4.39
05:36:25|4.39
05:36:26|4.39
05:36:27|4.3899
05:36:28|4.4
05:36:29|4.399
05:36:30|4.3867
05:36:30|4.3885
05:36:32|4.3827
05:36:32|4.3868
05:36:34|4.3846
05:36:35|4.3809
05:36:35|4.38
05:36:37|4.3724
05:36:37|4.3685
05:36:39|4.37
05:36:39|4.3636
05:36:40|4.3641
05:36:41|4.3611
05:36:42|4.3681
05:36:43|4.3609
05:36:45|4.37
05:36:45|4.3705
05:36:46|4.3775
05:36:47|4.3575
05:36:49|4.3611
05:36:50|4.3656
05:36:51|4.3601
05:36:52|4.3535
05:36:52|4.3669
05:36:53|4.3647
05:36:54|4.37
05:36:56|4.3712
05:36:56|4.3647
05:36:57|4.3693
05:36:58|4.37
05:36:59|4.3717
05:37:01|4.3702
05:37:02|4.38
05:37:03|4.4105
05:37:04|4.42
05:37:05|4.41
05:37:06|4.4002
05:37:07|4.3901
05:37:09|4.4201
05:37:10|4.43
05:37:11|4.445
05:37:12|4.4445
05:37:13|4.4471
05:37:14|4.4477
05:37:15|4.4368
05:37:16|4.4436
05:37:17|4.4553
05:37:19|4.4571
05:37:20|4.4381
05:37:21|4.4486
05:37:22|4.4486
05:37:23|4.45
05:37:24|4.449
05:37:25|4.4589
05:37:27|4.4545
05:37:28|4.4551
05:37:28|4.4502
05:37:30|4.4571
05:37:31|4.4555
05:37:32|4.4499
05:37:33|4.4489
05:37:34|4.4486
05:37:35|4.453
05:37:36|4.4523
05:37:37|4.45
05:37:38|4.45
05:37:39|4.45
05:37:40|4.4499
05:37:41|4.4415
05:37:42|4.4472
05:37:43|4.45
05:37:44|4.4449
05:37:45|4.4435
05:37:46|4.4422
05:37:48|4.4472
05:37:48|4.4452
05:37:49|4.4526
05:37:50|4.4543
05:37:52|4.4524
05:37:52|4.46
05:37:54|4.47
05:37:55|4.4567
05:37:56|4.4588
05:37:57|4.46
05:37:58|4.4568
05:37:59|4.46
05:38:00|4.4571
05:38:01|4.4597
05:38:02|4.45
05:38:03|4.4495
05:38:04|4.46
05:38:05|4.4644
05:38:06|4.4656
05:38:07|4.4682
05:38:08|4.47
05:38:10|4.4646
05:38:11|4.48
05:38:12|4.49
05:38:13|4.4933
05:38:14|4.49
05:38:15|4.4982
05:38:16|4.4879
05:38:18|4.4901
05:38:18|4.4821
05:38:19|4.4818
05:38:20|4.473
05:38:22|4.4786
05:38:22|4.4819
05:38:23|4.4838
05:38:24|4.4821
05:38:25|4.4916
05:38:26|4.4982
05:38:27|4.4977
05:38:28|4.4941
05:38:29|4.5
05:38:30|4.5
05:38:31|4.4964
05:38:32|4.497
05:38:35|4.5035
05:38:35|4.51
05:38:36|4.516
05:38:37|4.5052
05:38:38|4.5158
05:38:39|4.5158
05:38:40|4.5167
05:38:41|4.5225
05:38:42|4.5247
05:38:43|4.52
05:38:45|4.5219
05:38:45|4.522
05:38:46|4.5169
05:38:47|4.5108
05:38:48|4.5302
05:38:49|4.5365
05:38:50|4.5301
05:38:51|4.5382
05:38:52|4.5301
05:38:53|4.5293
05:38:54|4.5284
05:38:55|4.53
05:38:56|4.5303
05:38:57|4.5273
05:38:58|4.5247
05:38:59|4.5247
05:39:00|4.52
05:39:02|4.51
05:39:02|4.52
05:39:03|4.5166
05:39:04|4.4957
05:39:05|4.4954
05:39:07|4.4901
05:39:07|4.4907
05:39:08|4.4858
05:39:10|4.4994
05:39:12|4.48
05:39:14|4.4862
05:39:14|4.4887
05:39:16|4.4856
05:39:17|4.4818
05:39:18|4.4858
05:39:20|4.5008
05:39:20|4.5099
05:39:21|4.52
05:39:22|4.5
05:39:23|4.5065
05:39:25|4.5056
05:39:26|4.5041
05:39:27|4.4991
05:39:27|4.4946
05:39:28|4.4807
05:39:30|4.4885
05:39:31|4.4837
05:39:32|4.4801
05:39:33|4.4999
05:39:34|4.4987
05:39:35|4.4952
05:39:36|4.4826
05:39:36|4.4858
05:39:37|4.4904
05:39:38|4.49
05:39:40|4.4898
05:39:41|4.4846
05:39:42|4.48
05:39:42|4.4843
05:39:44|4.4899
05:39:45|4.49
05:39:46|4.4896
05:39:47|4.483
05:39:48|4.49
05:39:49|4.4921
05:39:50|4.4918
05:39:51|4.4901
05:39:52|4.4902
05:39:52|4.4966
05:39:54|4.4902
05:39:55|4.4849
05:39:56|4.495
05:39:56|4.485
05:39:58|4.4803
05:39:59|4.4854
05:40:00|4.482
05:40:02|4.4836
05:40:02|4.4849
05:40:04|4.4785
05:40:05|4.472
05:40:06|4.46
05:40:07|4.4689
05:40:08|4.4711
05:40:09|4.4851
05:40:09|4.5
05:40:11|4.5041
05:40:13|4.5161
05:40:14|4.5234
05:40:15|4.5234
05:40:15|4.52
05:40:17|4.5251
05:40:18|4.53
05:40:18|4.5324
05:40:19|4.5268
05:40:21|4.53
05:40:22|4.5367
05:40:23|4.5313
05:40:24|4.5199
05:40:25|4.5199
05:40:26|4.5001
05:40:26|4.4959
05:40:28|4.5293
05:40:29|4.4954
05:40:29|4.4824
05:40:32|4.4961
05:40:32|4.4854
05:40:33|4.4824
05:40:34|4.4987
05:40:35|4.4896
05:40:36|4.4786
05:40:37|4.4784
05:40:39|4.4757
05:40:40|4.5156
05:40:41|4.4923
05:40:42|4.4778
05:40:43|4.4589
05:40:44|4.4675
05:40:45|4.4526
05:40:46|4.4464
05:40:47|4.4475
05:40:48|4.44
05:40:48|4.4503
05:40:50|4.4726
05:40:50|4.4651
05:40:51|4.4516
05:40:53|4.4538
05:40:53|4.5001
05:40:55|4.511
05:40:56|4.4939
05:40:57|4.4924
05:40:58|4.506
05:40:59|4.508
05:41:00|4.5
05:41:01|4.4867
05:41:02|4.4845
05:41:03|4.4823
05:41:04|4.4713
05:41:05|4.4713
05:41:06|4.4742
05:41:07|4.4742
05:41:08|4.476
05:41:09|4.4745
05:41:10|4.476
05:41:11|4.49
05:41:13|4.5
05:41:14|4.5237
05:41:15|4.5319
05:41:17|4.5108
05:41:18|4.5115
05:41:20|4.5104
05:41:20|4.5136
05:41:21|4.5197
05:41:22|4.5113
05:41:24|4.5024
05:41:25|4.4923
05:41:26|4.5
05:41:27|4.498
05:41:28|4.504
05:41:29|4.5093
05:41:30|4.4975
05:41:31|4.4932
05:41:32|4.5002
05:41:33|4.4933
05:41:34|4.4982
05:41:35|4.4998
05:41:36|4.4934
05:41:37|4.4916
05:41:38|4.4912
05:41:39|4.4895
05:41:40|4.48
05:41:41|4.4792
05:41:42|4.479
05:41:43|4.4799
05:41:44|4.4708
05:41:45|4.4741
05:41:46|4.47
05:41:46|4.4799
05:41:48|4.4781
05:41:49|4.4692
05:41:49|4.4766
05:41:51|4.4705
05:41:52|4.4696
05:41:53|4.4762
05:41:54|4.46
05:41:55|4.464
05:41:55|4.45
05:41:57|4.4582
05:41:57|4.459
05:41:59|4.459
05:41:59|4.464
05:42:01|4.4665
05:42:02|4.4696
05:42:02|4.4724
05:42:04|4.4701
05:42:05|4.4703
05:42:06|4.4579
05:42:07|4.4699
05:42:08|4.4669
05:42:09|4.4728
05:42:10|4.4652
05:42:10|4.4742
05:42:12|4.4784
05:42:14|4.4728
05:42:15|4.4694
05:42:16|4.4521
05:42:16|4.4597
05:42:18|4.4758
05:42:20|4.4671
05:42:20|4.47
05:42:22|4.4726
05:42:22|4.4726
05:42:23|4.478
05:42:24|4.48
05:42:26|4.4712
05:42:27|4.4799
05:42:28|4.48
05:42:29|4.4762
05:42:29|4.4799
05:42:31|4.48
05:42:32|4.4838
05:42:33|4.4933
05:42:34|4.5064
05:42:35|4.5103
05:42:36|4.5039
05:42:37|4.4999
05:42:37|4.4944
05:42:39|4.4999
05:42:40|4.498
05:42:41|4.4936
05:42:42|4.4937
05:42:43|4.4957
05:42:44|4.4947
05:42:45|4.5125
05:42:46|4.51
05:42:47|4.5105
05:42:48|4.504
05:42:49|4.5087
05:42:49|4.5035
05:42:52|4.5099
05:42:52|4.51
05:42:53|4.5172
05:42:54|4.5172
05:42:55|4.52
05:42:57|4.5103
05:42:57|4.5074
05:42:58|4.51
05:42:59|4.51
05:43:00|4.51
05:43:02|4.5064
05:43:03|4.5044
05:43:04|4.5087
05:43:05|4.51
05:43:05|4.5099
05:43:07|4.51
05:43:08|4.52
05:43:09|4.5238
05:43:09|4.53
05:43:10|4.5239
05:43:12|4.53
05:43:12|4.531
05:43:14|4.526
05:43:15|4.5298
05:43:16|4.5185
05:43:17|4.5322
05:43:18|4.5342
05:43:19|4.5397
05:43:20|4.5332
05:43:22|4.5153
05:43:23|4.5134
05:43:24|4.49
05:43:25|4.505
05:43:26|4.5
05:43:27|4.5034
05:43:28|4.5048
05:43:29|4.5059
05:43:30|4.52
05:43:32|4.505
05:43:32|4.5173
05:43:33|4.528
05:43:34|4.5229
05:43:35|4.5143
05:43:36|4.5187
05:43:38|4.5046
05:43:39|4.5046
05:43:40|4.5178
05:43:41|4.5104
05:43:42|4.5166
05:43:43|4.5078
05:43:45|4.5091
05:43:46|4.5006
05:43:47|4.5043
05:43:48|4.5062
05:43:48|4.4957
05:43:50|4.5102
05:43:51|4.5101
05:43:51|4.5054
05:43:52|4.5098
05:43:54|4.5099
05:43:54|4.52
05:43:55|4.5135
05:43:56|4.5148
05:43:57|4.5138
05:43:59|4.5082
05:44:00|4.5083
05:44:01|4.5078
05:44:01|4.5101
05:44:02|4.51
05:44:03|4.51
05:44:05|4.5078
05:44:05|4.5129
05:44:07|4.5007
05:44:07|4.5
05:44:08|4.5
05:44:10|4.5
05:44:10|4.5002
05:44:11|4.5096
05:44:12|4.5087
05:44:14|4.5036
05:44:15|4.5079
05:44:16|4.5097
05:44:18|4.5056
05:44:19|4.5
05:44:19|4.4877
05:44:21|4.4795
05:44:22|4.4865
05:44:24|4.4798
05:44:25|4.4853
05:44:26|4.49
05:44:27|4.5
05:44:28|4.4939
05:44:29|4.5
05:44:30|4.5
05:44:31|4.4991
05:44:32|4.499
05:44:33|4.4948
05:44:35|4.4893
05:44:35|4.4915
05:44:36|4.4851
05:44:38|4.4928
05:44:39|4.4859
05:44:40|4.4867
05:44:41|4.4896
05:44:42|4.49
05:44:43|4.4859
05:44:43|4.4812
05:44:46|4.4791
05:44:46|4.4707
05:44:47|4.4799
05:44:48|4.4801
05:44:49|4.4815
05:44:51|4.4774
05:44:52|4.47
05:44:54|4.4799
05:44:54|4.4753
05:44:55|4.4797
05:44:56|4.4797
05:44:57|4.48
05:44:58|4.49
05:44:59|4.49
05:45:00|4.4855
05:45:01|4.4941
05:45:02|4.499
05:45:03|4.5
05:45:04|4.5
05:45:05|4.4989
05:45:06|4.52
05:45:08|4.5198
05:45:09|4.5038
05:45:10|4.509
05:45:11|4.5042
05:45:12|4.5078
05:45:13|4.51
05:45:14|4.51
05:45:15|4.5093
05:45:17|4.5128
05:45:18|4.515
05:45:19|4.5171
05:45:20|4.5219
05:45:21|4.5174
05:45:22|4.5252
05:45:23|4.5278
05:45:25|4.5477
05:45:25|4.5433
05:45:27|4.5615
05:45:29|4.5906
05:45:29|4.5912
05:45:30|4.6
05:45:32|4.5938
05:45:33|4.6003
05:45:34|4.6197
05:45:35|4.62
05:45:37|4.6216
05:45:37|4.63
05:45:38|4.6101
05:45:39|4.6182
05:45:40|4.608
05:45:41|4.6201
05:45:42|4.6205
05:45:43|4.6355
05:45:44|4.6643
05:45:45|4.66
05:45:46|4.6648
05:45:48|4.662
05:45:48|4.67
05:45:49|4.6814
05:45:50|4.6434
05:45:51|4.6326
05:45:52|4.6399
05:45:54|4.6425
05:45:55|4.6395
05:45:56|4.6391
05:45:57|4.6399
05:45:58|4.6308
05:46:00|4.6382
05:46:00|4.6278
05:46:01|4.6291
05:46:02|4.623
05:46:03|4.618
05:46:04|4.6156
05:46:05|4.6114
05:46:06|4.6198
05:46:07|4.6235
05:46:08|4.6337
05:46:09|4.6447
05:46:10|4.6489
05:46:11|4.6537
05:46:12|4.663
05:46:13|4.6649
05:46:15|4.6807
05:46:15|4.6932
05:46:16|4.6953
05:46:18|4.717
05:46:20|4.7797
05:46:21|4.7982
05:46:22|4.7851
05:46:24|4.7902
05:46:25|4.7888
05:46:27|4.7602
05:46:28|4.789
05:46:29|4.8198
05:46:31|4.8454
05:46:32|4.8198
05:46:33|4.8284
05:46:33|4.8374
05:46:36|4.8288
05:46:36|4.8199
05:46:37|4.8347
05:46:38|4.8399
05:46:39|4.8454
05:46:40|4.8401
05:46:42|4.83
05:46:42|4.8105
05:46:43|4.8247
05:46:44|4.8104
05:46:45|4.8131
05:46:46|4.8099
05:46:47|4.8141
05:46:48|4.7902
05:46:49|4.7785
05:46:50|4.7763
05:46:51|4.7667
05:46:53|4.7972
05:46:53|4.784
05:46:54|4.7869
05:46:55|4.8
05:46:56|4.8084
05:46:58|4.8
05:46:59|4.8056
05:47:00|4.8066
05:47:01|4.7991
05:47:02|4.7974
05:47:04|4.7998
05:47:04|4.7971
05:47:06|4.8
05:47:06|4.7999
05:47:07|4.8012
05:47:08|4.8101
05:47:09|4.8092
05:47:10|4.7952
05:47:12|4.7891
05:47:12|4.7891
05:47:13|4.7967
05:47:15|4.7871
05:47:15|4.7691
05:47:17|4.7738
05:47:18|4.7599
05:47:19|4.77
05:47:20|4.7679
05:47:21|4.76
05:47:23|4.7616
05:47:23|4.7649
05:47:25|4.7656
05:47:26|4.7651
05:47:27|4.7727
05:47:29|4.78
05:47:29|4.8
05:47:31|4.8
05:47:32|4.8
05:47:32|4.8092
05:47:34|4.83
05:47:34|4.845
05:47:36|4.85
05:47:36|4.86
05:47:38|4.8497
05:47:40|4.8532
05:47:41|4.8304
05:47:42|4.845
05:47:42|4.8497
05:47:44|4.8573
05:47:45|4.8498
05:47:45|4.8603
05:47:46|4.846
05:47:47|4.8548
05:47:48|4.846
05:47:49|4.8557
05:47:51|4.84
05:47:52|4.8496
05:47:53|4.8301
05:47:54|4.8201
05:47:55|4.8096
05:47:56|4.8024
05:47:57|4.8024
05:47:58|4.7859
05:47:59|4.7898
05:48:00|4.7847
05:48:01|4.7877
05:48:03|4.7899
05:48:03|4.7844
05:48:04|4.7789
05:48:05|4.7697
05:48:06|4.7501
05:48:08|4.7597
05:48:08|4.7599
05:48:09|4.7484
05:48:10|4.76
05:48:11|4.76
05:48:12|4.7602
05:48:14|4.7552
05:48:15|4.756
05:48:16|4.7534
05:48:16|4.7402
05:48:18|4.74
05:48:20|4.7461
05:48:20|4.744
05:48:21|4.7374
05:48:22|4.7403
05:48:23|4.7392
05:48:24|4.7373
05:48:25|4.74
05:48:27|4.74
05:48:28|4.7314
05:48:29|4.7291
05:48:30|4.72
05:48:31|4.727
05:48:32|4.7294
05:48:32|4.7293
05:48:34|4.729
05:48:36|4.7327
05:48:36|4.7248
05:48:37|4.7291
05:48:38|4.721
05:48:39|4.7268
05:48:40|4.7202
05:48:42|4.7255
05:48:42|4.7253
05:48:44|4.7377
05:48:46|4.71
05:48:47|4.7051
05:48:48|4.6909
05:48:49|4.6905
05:48:50|4.68
05:48:51|4.6741
05:48:52|4.6723
05:48:53|4.6795
05:48:54|4.6795
05:48:55|4.6862
05:48:56|4.6806
05:48:57|4.6842
05:48:58|4.68
05:48:59|4.6779
05:49:00|4.6793
05:49:01|4.6766
05:49:02|4.6499
05:49:03|4.6629
05:49:04|4.6646
05:49:05|4.663
05:49:06|4.6407
05:49:07|4.6485
05:49:08|4.6228
05:49:09|4.6399
05:49:10|4.6607
05:49:11|4.6707
05:49:12|4.6698
05:49:13|4.6638
05:49:14|4.6601
05:49:15|4.7056
05:49:16|4.662
05:49:17|4.6619
05:49:18|4.6605
05:49:19|4.6701
05:49:21|4.6789
05:49:22|4.6841
05:49:23|4.68
05:49:23|4.6809
05:49:24|4.69
05:49:26|4.6699
05:49:27|4.6698
05:49:28|4.6668
05:49:30|4.6668
05:49:31|4.6668
05:49:32|4.67
05:49:32|4.6563
05:49:33|4.6619
05:49:34|4.65
05:49:36|4.6568
05:49:37|4.6633
05:49:38|4.6667
05:49:39|4.6601
05:49:40|4.6556
05:49:41|4.6636
05:49:43|4.6633
05:49:43|4.6586
05:49:44|4.6639
05:49:45|4.664
05:49:47|4.6649
05:49:47|4.6767
05:49:48|4.6716
05:49:49|4.68
05:49:50|4.6716
05:49:52|4.6731
05:49:52|4.6736
05:49:54|4.6869
05:49:54|4.6759
05:49:55|4.6809
05:49:57|4.6727
05:49:57|4.6693
05:49:59|4.6647
05:49:59|4.669
05:50:01|4.66
05:50:02|4.6586
05:50:03|4.6501
05:50:04|4.6563
05:50:04|4.6505
05:50:06|4.6583
05:50:06|4.6771
05:50:08|4.6723
05:50:09|4.6746
05:50:10|4.6738
05:50:11|4.6655
05:50:11|4.6652
05:50:13|4.6511
05:50:14|4.6534
05:50:15|4.66
05:50:16|4.6622
05:50:17|4.6628
05:50:18|4.6506
05:50:19|4.6529
05:50:20|4.6654
05:50:22|4.65
05:50:23|4.6506
05:50:24|4.6361
05:50:26|4.6444
05:50:26|4.65
05:50:27|4.6499
05:50:29|4.6473
05:50:31|4.6433
05:50:32|4.6557
05:50:33|4.6429
05:50:34|4.6536
05:50:35|4.6429
05:50:36|4.6429
05:50:37|4.6498
05:50:38|4.6429
05:50:39|4.6313
05:50:40|4.63
05:50:42|4.6306
05:50:42|4.6236
05:50:44|4.6292
05:50:45|4.6206
05:50:46|4.6207
05:50:47|4.6301
05:50:48|4.6256
05:50:49|4.6235
05:50:50|4.6329
05:50:51|4.6261
05:50:52|4.6327
05:50:53|4.6264
05:50:54|4.6263
05:50:55|4.6265
05:50:56|4.6202
05:50:57|4.6161
05:50:58|4.6135
05:50:59|4.6076
05:51:00|4.6083
05:51:01|4.6126
05:51:02|4.6221
05:51:03|4.63
05:51:04|4.6302
05:51:05|4.6183
05:51:06|4.6154
05:51:07|4.6129
05:51:08|4.6223
05:51:09|4.6286
05:51:10|4.6298
05:51:11|4.6201
05:51:13|4.6298
05:51:14|4.6267
05:51:15|4.628
05:51:16|4.634
05:51:16|4.6275
05:51:18|4.6266
05:51:19|4.624
05:51:19|4.6213
05:51:20|4.625
05:51:21|4.625
05:51:24|4.6266
05:51:25|4.6219
05:51:27|4.6218
05:51:27|4.6215
05:51:28|4.6184
05:51:30|4.6218
05:51:31|4.6212
05:51:32|4.63
05:51:33|4.6218
05:51:33|4.6218
05:51:35|4.6218
05:51:36|4.6208
05:51:36|4.6208
05:51:38|4.6208
05:51:39|4.63
05:51:40|4.6228
05:51:41|4.6208
05:51:42|4.6209
05:51:43|4.6223
05:51:44|4.6
05:51:45|4.6004
05:51:46|4.611
05:51:47|4.6025
05:51:48|4.601
05:51:50|4.6002
05:51:51|4.6
05:51:52|4.6
05:51:52|4.608
05:51:53|4.6058
05:51:55|4.596
05:51:55|4.6031
05:51:57|4.6041
05:51:58|4.6044
05:51:59|4.6015
05:52:00|4.5989
05:52:02|4.6
05:52:03|4.5923
05:52:04|4.6
05:52:05|4.6124
05:52:06|4.6099
05:52:07|4.6053
05:52:08|4.6054
05:52:09|4.603
05:52:11|4.5998
05:52:11|4.5906
05:52:12|4.6001
05:52:13|4.5943
05:52:14|4.5959
05:52:15|4.6
05:52:16|4.5985
05:52:17|4.5959
05:52:18|4.5927
05:52:19|4.5899
05:52:20|4.5869
05:52:21|4.5843
05:52:22|4.5797
05:52:23|4.5831
05:52:25|4.5634
05:52:27|4.5611
05:52:28|4.5734
05:52:29|4.5632
05:52:29|4.5626
05:52:31|4.5664
05:52:32|4.566
05:52:33|4.5617
05:52:35|4.5688
05:52:35|4.5639
05:52:36|4.5601
05:52:38|4.566
05:52:39|4.5565
05:52:40|4.5559
05:52:42|4.5502
05:52:42|4.5504
05:52:44|4.5559
05:52:44|4.5516
05:52:46|4.5447
05:52:46|4.55
05:52:47|4.5456
05:52:49|4.5442
05:52:49|4.5424
05:52:51|4.5395
05:52:51|4.5402
05:52:53|4.5405
05:52:54|4.5405
05:52:54|4.5386
05:52:56|4.5407
05:52:57|4.5401
05:52:57|4.5402
05:52:58|4.5408
05:52:59|4.5376
05:53:01|4.5323
05:53:01|4.5402
05:53:03|4.5439
05:53:04|4.5624
05:53:05|4.5513
05:53:06|4.5482
05:53:07|4.5469
05:53:08|4.5458
05:53:09|4.542
05:53:10|4.5414
05:53:11|4.54
05:53:12|4.5357
05:53:13|4.53
05:53:14|4.5329
05:53:15|4.5405
05:53:15|4.5337
05:53:17|4.5365
05:53:18|4.53
05:53:19|4.5267
05:53:20|4.5251
05:53:20|4.5243
05:53:22|4.5124
05:53:23|4.5111
05:53:24|4.4985
05:53:26|4.4962
05:53:27|4.477
05:53:29|4.4734
05:53:30|4.4755
05:53:31|4.4757
05:53:33|4.4717
05:53:33|4.4718
05:53:34|4.4735
05:53:35|4.4856
05:53:36|4.4717
05:53:37|4.4943
05:53:38|4.4842
05:53:39|4.47
05:53:40|4.463
05:53:41|4.4766
05:53:43|4.4803
05:53:44|4.4748
05:53:45|4.47
05:53:46|4.4636
05:53:47|4.4644
05:53:48|4.4656
05:53:49|4.4705
05:53:50|4.4644
05:53:50|4.4656
05:53:52|4.4613
05:53:53|4.4644
05:53:54|4.47
05:53:55|4.4708
05:53:56|4.4891
05:53:57|4.4935
05:53:58|4.4807
05:53:59|4.4807
05:53:59|4.4735
05:54:01|4.4783
05:54:02|4.4827
05:54:03|4.4774
05:54:04|4.4809
05:54:05|4.4835
05:54:06|4.4848
05:54:07|4.4848
05:54:08|4.4879
05:54:09|4.4831
05:54:10|4.4816
05:54:11|4.479
05:54:13|4.487
05:54:13|4.4802
05:54:14|4.49
05:54:15|4.4843
05:54:16|4.4913
05:54:17|4.4922
05:54:18|4.4952
05:54:19|4.4923
05:54:20|4.4905
05:54:22|4.5
05:54:23|4.4901
05:54:24|4.5
05:54:25|4.5045
05:54:26|4.4968
05:54:28|4.5
05:54:29|4.4965
05:54:30|4.5052
05:54:31|4.5
05:54:32|4.5103
05:54:33|4.5081
05:54:34|4.5004
05:54:35|4.507
05:54:37|4.5086
05:54:38|4.5072
05:54:39|4.4955
05:54:41|4.4994
05:54:41|4.4949
05:54:43|4.4949
05:54:44|4.4923
05:54:45|4.4924
05:54:45|4.4908
05:54:46|4.4948
05:54:48|4.4964
05:54:48|4.4964
05:54:50|4.4926
05:54:51|4.4979
05:54:52|4.4975
05:54:53|4.4931
05:54:54|4.4976
05:54:55|4.4978
05:54:56|4.4978
05:54:57|4.4931
05:54:58|4.4909
05:54:59|4.4931
05:55:00|4.4969
05:55:01|4.4969
05:55:02|4.4921
05:55:04|4.4909
05:55:05|4.492
05:55:05|4.4954
05:55:07|4.4988
05:55:08|4.51
05:55:09|4.5032
05:55:10|4.5056
05:55:11|4.5052
05:55:12|4.5054
05:55:14|4.5051
05:55:14|4.5096
05:55:16|4.5087
05:55:16|4.503
05:55:17|4.5072
05:55:18|4.5069
05:55:20|4.5126
05:55:21|4.5057
05:55:21|4.51
05:55:23|4.509
05:55:23|4.51
05:55:24|4.51
05:55:26|4.5126
05:55:28|4.5135
05:55:29|4.5111
05:55:30|4.5182
05:55:31|4.5182
05:55:33|4.5165
05:55:34|4.5049
05:55:35|4.5095
05:55:36|4.5099
05:55:37|4.5044
05:55:38|4.51
05:55:39|4.5046
05:55:41|4.5014
05:55:41|4.5011
05:55:43|4.5001
05:55:43|4.4976
05:55:44|4.5
05:55:45|4.4909
05:55:46|4.4912
05:55:48|4.4898
05:55:50|4.4892
05:55:51|4.4782
05:55:52|4.4819
05:55:52|4.4747
05:55:54|4.4797
05:55:54|4.4897
05:55:55|4.5
05:55:56|4.5036
05:55:58|4.5067
05:55:58|4.5058
05:56:00|4.4984
05:56:01|4.4967
05:56:02|4.4983
05:56:03|4.497
05:56:04|4.497
05:56:05|4.5
05:56:06|4.5
05:56:07|4.5
05:56:08|4.5059
05:56:09|4.5001
05:56:11|4.4995
05:56:11|4.4914
05:56:13|4.4971
05:56:13|4.5
05:56:14|4.4987
05:56:15|4.4995
05:56:16|4.4929
05:56:18|4.5
05:56:19|4.502
05:56:19|4.5
05:56:21|4.4916
05:56:22|4.4962
05:56:23|4.4916
05:56:24|4.496
05:56:25|4.4915
05:56:26|4.4984
05:56:28|4.5
05:56:28|4.4933
05:56:30|4.4959
05:56:32|4.5366
05:56:32|4.5773
05:56:33|4.55
05:56:34|4.5341
05:56:36|4.5456
05:56:38|4.57
05:56:39|4.5613
05:56:41|4.549
05:56:42|4.5595
05:56:43|4.5653
05:56:44|4.565
05:56:45|4.5599
05:56:45|4.5607
05:56:47|4.5615
05:56:48|4.5588
05:56:49|4.5304
05:56:50|4.5164
05:56:51|4.5201
05:56:52|4.5242
05:56:53|4.5299
05:56:54|4.5293
05:56:54|4.5267
05:56:56|4.5287
05:56:57|4.5263
05:56:58|4.5261
05:56:59|4.528
05:57:00|4.5212
05:57:02|4.528
05:57:02|4.52
05:57:03|4.5272
05:57:04|4.519
05:57:05|4.5174
05:57:06|4.5174
05:57:07|4.5115
05:57:08|4.5184
05:57:09|4.5163
05:57:11|4.509
05:57:11|4.5091
05:57:12|4.5082
05:57:13|4.5091
05:57:14|4.5055
05:57:15|4.5105
05:57:16|4.5072
05:57:17|4.4999
05:57:18|4.5
05:57:19|4.5025
05:57:20|4.5
05:57:21|4.5
05:57:22|4.4998
05:57:23|4.4999
05:57:24|4.4965
05:57:25|4.5
05:57:26|4.5034
05:57:28|4.497
05:57:29|4.5079
05:57:30|4.5099
05:57:32|4.5091
05:57:32|4.5057
05:57:34|4.5091
05:57:35|4.5059
05:57:36|4.5087
05:57:38|4.505
05:57:39|4.505
05:57:39|4.51
05:57:41|4.5084
05:57:42|4.5037
05:57:43|4.5091
05:57:44|4.5101
05:57:45|4.5138
05:57:46|4.5101
05:57:48|4.5101
05:57:48|4.5091
05:57:50|4.505
05:57:51|4.5066
05:57:52|4.5068
05:57:53|4.5068
05:57:54|4.5079
05:57:55|4.5147
05:57:56|4.52
05:57:57|4.5112
05:57:58|4.5055
05:57:59|4.5088
05:58:01|4.5054
05:58:01|4.5013
05:58:02|4.5099
05:58:03|4.51
05:58:04|4.5079
05:58:06|4.5091
05:58:07|4.5082
05:58:08|4.51
05:58:09|4.5128
05:58:09|4.503
05:58:11|4.5023
05:58:12|4.4963
05:58:13|4.4916
05:58:14|4.4762
05:58:15|4.4818
05:58:16|4.4744
05:58:17|4.4827
05:58:18|4.4818
05:58:19|4.4846
05:58:20|4.4824
05:58:21|4.4835
05:58:21|4.49
05:58:23|4.4832
05:58:24|4.4856
05:58:25|4.4856
05:58:26|4.4852
05:58:27|4.4809
05:58:29|4.4742
05:58:30|4.4769
05:58:32|4.4672
05:58:33|4.4662
05:58:34|4.4628
05:58:35|4.4633
05:58:36|4.4656
05:58:37|4.4569
05:58:38|4.4613
05:58:40|4.4607
05:58:40|4.4608
05:58:41|4.4605
05:58:42|4.4529
05:58:44|4.461
05:58:45|4.4611
05:58:46|4.4606
05:58:47|4.4644
05:58:48|4.4645
05:58:49|4.4649
05:58:50|4.4583
05:58:51|4.46
05:58:52|4.46
05:58:53|4.4558
05:58:54|4.45
05:58:55|4.4588
05:58:56|4.4525
05:58:57|4.4594
05:58:58|4.4593
05:58:59|4.4478
05:59:00|4.4476
05:59:02|4.45
05:59:03|4.4308
05:59:04|4.4392
05:59:05|4.4364
05:59:06|4.4262
05:59:07|4.44
05:59:08|4.437
05:59:09|4.4395
05:59:10|4.4339
05:59:11|4.4389
05:59:12|4.4263
05:59:13|4.4289
05:59:14|4.4161
05:59:15|4.43
05:59:16|4.4194
05:59:18|4.4227
05:59:18|4.421
05:59:19|4.4242
05:59:20|4.4265
05:59:21|4.4238
05:59:22|4.4415
05:59:23|4.44
05:59:24|4.4323
05:59:25|4.4339
05:59:26|4.4322
05:59:27|4.4339
05:59:28|4.4301
05:59:30|4.427
05:59:32|4.41
05:59:32|4.4229
05:59:33|4.4156
05:59:34|4.4156
05:59:35|4.405
05:59:36|4.401
05:59:37|4.4
05:59:39|4.4074
05:59:41|4.4035
05:59:41|4.4027
05:59:42|4.3944
05:59:43|4.398
05:59:45|4.3957
05:59:46|4.3915
05:59:47|4.39
05:59:48|4.3892
05:59:48|4.3847
05:59:50|4.3959
05:59:51|4.3967
05:59:53|4.3963
05:59:53|4.3992
05:59:54|4.3948
05:59:55|4.396
05:59:56|4.3959
05:59:57|4.3953
05:59:58|4.3913
05:59:59|4.3929
06:00:00|4.3937
06:00:02|4.4001
06:00:03|4.4
06:00:04|4.4029
06:00:05|4.4079
06:00:06|4.4142
06:00:07|4.4026
06:00:08|4.4081
06:00:09|4.4005
06:00:10|4.4044
06:00:11|4.398
06:00:13|4.3986
06:00:14|4.4057
06:00:15|4.4052
06:00:16|4.4033
06:00:17|4.4068
06:00:18|4.3993
06:00:19|4.4
06:00:20|4.3996
06:00:21|4.3958
06:00:22|4.3938
06:00:23|4.3912
06:00:24|4.3829
06:00:25|4.3906
06:00:26|4.3974
06:00:27|4.3962
06:00:28|4.3954
06:00:29|4.3912
06:00:31|4.39
06:00:32|4.3889
06:00:34|4.3844
06:00:35|4.3885
06:00:36|4.3894
06:00:36|4.3956
06:00:38|4.3956
06:00:38|4.39
06:00:40|4.39
06:00:41|4.3922
06:00:42|4.3841
06:00:43|4.3875
06:00:45|4.3842
06:00:45|4.3882
06:00:47|4.3877
06:00:48|4.3843
06:00:48|4.3701
06:00:50|4.363
06:00:51|4.36
06:00:52|4.3601
06:00:53|4.3628
06:00:54|4.3635
06:00:55|4.3601
06:00:55|4.3558
06:00:57|4.3631
06:00:58|4.36
06:00:59|4.3599
06:00:59|4.36
06:01:00|4.3583
06:01:02|4.3563
06:01:03|4.3611
06:01:04|4.3599
06:01:05|4.363
06:01:07|4.362
06:01:08|4.3664
06:01:08|4.3555
06:01:10|4.3558
06:01:11|4.36
06:01:12|4.3594
06:01:14|4.36
06:01:15|4.3588
06:01:16|4.36
06:01:16|4.3702
06:01:18|4.3804
06:01:18|4.3903
06:01:20|4.3888
06:01:21|4.386
06:01:22|4.39
06:01:23|4.3817
06:01:24|4.3886
06:01:25|4.3898
06:01:25|4.3955
06:01:27|4.3965
06:01:28|4.3946
06:01:29|4.3815
06:01:30|4.3777
06:01:30|4.3872
06:01:33|4.4053
06:01:34|4.4142
06:01:35|4.4101
06:01:37|4.3954
06:01:37|4.4006
06:01:39|4.4027
06:01:41|4.4059
06:01:41|4.4077
06:01:42|4.4059
06:01:43|4.3992
06:01:44|4.41
06:01:45|4.4094
06:01:46|4.4005
06:01:47|4.3938
06:01:48|4.4014
06:01:49|4.4061
06:01:50|4.3983
06:01:51|4.3984
06:01:52|4.3926
06:01:53|4.4011
06:01:55|4.3914
06:01:56|4.3965
06:01:57|4.4011
06:01:58|4.4042
06:01:59|4.4011
06:02:01|4.4084
06:02:01|4.4084
06:02:02|4.409
06:02:04|4.4034
06:02:05|4.4101
06:02:07|4.4283
06:02:07|4.44
06:02:08|4.4397
06:02:09|4.4421
06:02:10|4.45
06:02:11|4.4404
06:02:13|4.448
06:02:14|4.4367
06:02:15|4.4378
06:02:16|4.4479
06:02:17|4.4438
06:02:18|4.4438
06:02:19|4.4438
06:02:20|4.4438
06:02:21|4.4473
06:02:22|4.4388
06:02:23|4.4507
06:02:24|4.457
06:02:25|4.4568
06:02:27|4.4575
06:02:27|4.45
06:02:28|4.4461
06:02:30|4.4466
06:02:30|4.4464
06:02:32|4.45
06:02:33|4.4527
06:02:35|4.45
06:02:36|4.4514
06:02:37|4.4588
06:02:38|4.4599
06:02:39|4.4621
06:02:40|4.4695
06:02:41|4.47
06:02:42|4.4737
06:02:43|4.4687
06:02:44|4.4774
06:02:46|4.476
06:02:47|4.48
06:02:48|4.4756
06:02:49|4.48
06:02:50|4.4806
06:02:51|4.4792
06:02:52|4.4757
06:02:53|4.4795
06:02:55|4.4824
06:02:55|4.4826
06:02:56|4.478
06:02:57|4.4843
06:02:58|4.4771
06:02:59|4.4801
06:03:00|4.4842
06:03:01|4.4839
06:03:02|4.4835
06:03:03|4.4834
06:03:04|4.4811
06:03:06|4.4793
06:03:06|4.4758
06:03:07|4.4667
06:03:09|4.4649
06:03:10|4.4669
06:03:11|4.464
06:03:12|4.4666
06:03:13|4.4638
06:03:14|4.4601
06:03:15|4.46
06:03:17|4.4665
06:03:17|4.4665
06:03:18|4.4651
06:03:19|4.461
06:03:20|4.4682
06:03:21|4.4665
06:03:22|4.4619
06:03:23|4.4717
06:03:24|4.4696
06:03:25|4.4731
06:03:26|4.4761
06:03:27|4.4825
06:03:28|4.4801
06:03:29|4.471
06:03:30|4.471
06:03:31|4.4736
06:03:32|4.4695
06:03:34|4.4851
06:03:36|4.4854
06:03:37|4.4839
06:03:39|4.4833
06:03:40|4.4839
06:03:41|4.4882
06:03:43|4.4844
06:03:43|4.4853
06:03:44|4.4848
06:03:45|4.4835
06:03:46|4.4974
06:03:48|4.4917
06:03:50|4.4928
06:03:50|4.4933
06:03:51|4.4979
06:03:52|4.5
06:03:53|4.4974
06:03:54|4.4993
06:03:55|4.4955
06:03:56|4.4955
06:03:57|4.4969
06:03:58|4.5002
06:03:59|4.4991
06:04:00|4.4994
06:04:01|4.4999
06:04:02|4.4995
06:04:03|4.4934
06:04:04|4.49
06:04:05|4.5
06:04:06|4.4987
06:04:07|4.4997
06:04:08|4.4975
06:04:09|4.5
06:04:10|4.5001
06:04:12|4.5002
06:04:13|4.5097
06:04:14|4.5045
06:04:16|4.506
06:04:16|4.5001
06:04:17|4.5034
06:04:19|4.5039
06:04:19|4.5042
06:04:21|4.5043
06:04:21|4.5062
06:04:23|4.5042
06:04:23|4.4922
06:04:25|4.4957
06:04:26|4.4957
06:04:26|4.49
06:04:28|4.4975
06:04:28|4.4917
06:04:30|4.4919
06:04:30|4.4954
06:04:32|4.4997
06:04:32|4.5035
06:04:34|4.4957
06:04:34|4.4914
06:04:36|4.4952
06:04:38|4.49
06:04:39|4.4912
06:04:39|4.4936
06:04:40|4.4914
06:04:42|4.5035
06:04:43|4.5041
06:04:45|4.5041
06:04:46|4.4987
06:04:47|4.4997
06:04:48|4.5
06:04:50|4.494
06:04:50|4.494
06:04:52|4.4961
06:04:53|4.4957
06:04:53|4.4951
06:04:55|4.4951
06:04:56|4.4936
06:04:57|4.4914
06:04:58|4.4914
06:04:59|4.4936
06:05:00|4.49
06:05:01|4.4863
06:05:02|4.475
06:05:04|4.4686
06:05:05|4.4789
06:05:06|4.4789
06:05:06|4.4788
06:05:08|4.4765
06:05:09|4.4777
06:05:10|4.4765
06:05:11|4.4716
06:05:12|4.4772
06:05:12|4.47
06:05:14|4.4713
06:05:14|4.4698
06:05:15|4.47
06:05:17|4.4765
06:05:18|4.4702
06:05:19|4.4702
06:05:20|4.475
06:05:21|4.4702
06:05:22|4.4698
06:05:23|4.4688
06:05:24|4.469
06:05:25|4.468
06:05:26|4.4731
06:05:27|4.4698
06:05:28|4.4717
06:05:29|4.4698
06:05:30|4.474
06:05:31|4.4754
06:05:32|4.4777
06:05:33|4.482
06:05:34|4.483
06:05:35|4.4803
06:05:37|4.4794
06:05:38|4.4844
06:05:39|4.4851
06:05:40|4.49
06:05:42|4.49
06:05:43|4.4948
06:05:44|4.5037
06:05:46|4.5174
06:05:46|4.513
06:05:47|4.4967
06:05:48|4.517
06:05:49|4.51
06:05:50|4.508
06:05:51|4.5106
06:05:53|4.5187
06:05:54|4.5131
06:05:55|4.513
06:05:56|4.5217
06:05:58|4.5472
06:05:58|4.5392
06:05:59|4.5497
06:06:00|4.5425
06:06:01|4.5475
06:06:02|4.5394
06:06:03|4.546
06:06:04|4.5509
06:06:05|4.557
06:06:06|4.5553
06:06:07|4.5561
06:06:08|4.5567
06:06:10|4.5676
06:06:11|4.56
06:06:12|4.5556
06:06:12|4.5688
06:06:14|4.5615
06:06:15|4.5615
06:06:16|4.5652
06:06:17|4.5668
06:06:18|4.5688
06:06:19|4.5635
06:06:20|4.5882
06:06:21|4.5861
06:06:22|4.5929
06:06:23|4.5999
06:06:24|4.6
06:06:24|4.605
06:06:26|4.6
06:06:26|4.605
06:06:29|4.6
06:06:29|4.607
06:06:30|4.6047
06:06:31|4.5982
06:06:32|4.6009
06:06:33|4.5972
06:06:34|4.5938
06:06:35|4.5893
06:06:36|4.5944
06:06:38|4.5942
06:06:40|4.5979
06:06:41|4.5938
06:06:42|4.5902
06:06:43|4.599
06:06:44|4.6
06:06:45|4.6001
06:06:46|4.5934
06:06:47|4.5806
06:06:49|4.5899
06:06:49|4.5859
06:06:51|4.5847
06:06:51|4.5885
06:06:52|4.5859
06:06:53|4.59
06:06:54|4.5863
06:06:55|4.5863
06:06:56|4.59
06:06:57|4.59
06:06:58|4.59
06:06:59|4.58
06:07:01|4.5794
06:07:02|4.5702
06:07:04|4.572
06:07:04|4.5799
06:07:06|4.5797
06:07:07|4.5705
06:07:08|4.5708
06:07:09|4.56
06:07:10|4.5598
06:07:11|4.5603
06:07:12|4.5672
06:07:13|4.5614
06:07:14|4.5718
06:07:15|4.5718
06:07:15|4.57
06:07:17|4.5718
06:07:18|4.587
06:07:19|4.5803
06:07:20|4.5811
06:07:21|4.581
06:07:22|4.585
06:07:22|4.5895
06:07:23|4.5862
06:07:24|4.59
06:07:26|4.5899
06:07:27|4.5899
06:07:27|4.5863
06:07:29|4.5857
06:07:29|4.59
06:07:31|4.59
06:07:32|4.5872
06:07:33|4.5857
06:07:34|4.5897
06:07:34|4.5866
06:07:36|4.5866
06:07:36|4.59
06:07:39|4.5954
06:07:40|4.597
06:07:42|4.6
06:07:43|4.5811
06:07:44|4.5897
06:07:45|4.5822
06:07:46|4.5938
06:07:47|4.607
06:07:48|4.6062
06:07:49|4.6
06:07:49|4.5903
06:07:51|4.5928
06:07:53|4.5942
06:07:53|4.5934
06:07:54|4.5998
06:07:55|4.6
06:07:56|4.6061
06:07:57|4.6001
06:07:58|4.605
06:07:59|4.6049
06:08:00|4.6
06:08:01|4.6028
06:08:02|4.5954
06:08:03|4.5953
06:08:05|4.5937
06:08:06|4.5941
06:08:07|4.6
06:08:08|4.6001
06:08:09|4.5934
06:08:10|4.5989
06:08:11|4.5977
06:08:12|4.5963
06:08:13|4.6073
06:08:14|4.6058
06:08:15|4.6007
06:08:16|4.6056
06:08:17|4.598
06:08:18|4.5948
06:08:19|4.5859
06:08:19|4.58
06:08:21|4.5924
06:08:21|4.5842
06:08:23|4.5798
06:08:24|4.5732
06:08:25|4.58
06:08:26|4.5737
06:08:27|4.58
06:08:28|4.5791
06:08:29|4.5738
06:08:30|4.5752
06:08:31|4.5743
06:08:32|4.5682
06:08:33|4.5667
06:08:34|4.5644
06:08:35|4.5652
06:08:36|4.5616
06:08:37|4.5577
06:08:37|4.5653
06:08:40|4.5614
06:08:40|4.5609
06:08:41|4.56
06:08:42|4.5616
06:08:43|4.5591
06:08:44|4.5556
06:08:45|4.55
06:08:46|4.53
06:08:47|4.5297
06:08:48|4.5301
06:08:49|4.5411
06:08:50|4.5278
06:08:51|4.5301
06:08:52|4.5191
06:08:53|4.5159
06:08:54|4.522
06:08:55|4.5155
06:08:57|4.5135
06:08:57|4.5106
06:08:58|4.5109
06:08:59|4.5075
06:09:00|4.4992
06:09:01|4.4971
06:09:02|4.4916
06:09:03|4.5027
06:09:04|4.5061
06:09:05|4.5093
06:09:06|4.5095
06:09:08|4.51
06:09:08|4.504
06:09:09|4.5082
06:09:10|4.5052
06:09:11|4.5064
06:09:13|4.5023
06:09:14|4.5025
06:09:15|4.4969
06:09:16|4.4912
06:09:17|4.4991
06:09:18|4.4948
06:09:19|4.4991
06:09:20|4.4951
06:09:21|4.4991
06:09:22|4.5
06:09:23|4.4979
06:09:24|4.5
06:09:25|4.5002
06:09:26|4.5018
06:09:27|4.5007
06:09:28|4.4979
06:09:29|4.4934
06:09:30|4.4993
06:09:31|4.4902
06:09:32|4.4902
06:09:33|4.4972
06:09:34|4.4979
06:09:35|4.4975
06:09:36|4.4975
06:09:37|4.4853
06:09:38|4.4853
06:09:39|4.48
06:09:41|4.4773
06:09:42|4.4731
06:09:44|4.4726
06:09:44|4.4725
06:09:45|4.47
06:09:46|4.4726
06:09:47|4.4742
06:09:49|4.4722
06:09:51|4.48
06:09:52|4.4791
06:09:52|4.47
06:09:54|4.4756
06:09:55|4.4712
06:09:56|4.48
06:09:57|4.4809
06:09:58|4.4825
06:09:58|4.4775
06:09:59|4.4842
06:10:01|4.4759
06:10:02|4.4709
06:10:03|4.4742
06:10:04|4.4806
06:10:05|4.48
06:10:06|4.48
06:10:07|4.4824
06:10:08|4.4828
06:10:09|4.4805
06:10:11|4.4701
06:10:12|4.4745
06:10:13|4.4682
06:10:14|4.4637
06:10:15|4.4691
06:10:15|4.4663
06:10:16|4.4667
06:10:17|4.4685
06:10:18|4.4696
06:10:20|4.4663
06:10:21|4.4686
06:10:21|4.4639
06:10:24|4.46
06:10:24|4.4663
06:10:25|4.4625
06:10:26|4.4534
06:10:27|4.4633
06:10:28|4.4574
06:10:29|4.4574
06:10:30|4.4573
06:10:31|4.46
06:10:32|4.4557
06:10:33|4.4618
06:10:34|4.4652
06:10:35|4.4617
06:10:37|4.4778
06:10:38|4.48
06:10:39|4.491
06:10:40|4.4907
06:10:42|4.4946
06:10:43|4.4791
06:10:43|4.4739
06:10:46|4.4771
06:10:46|4.4796
06:10:47|4.4739
06:10:48|4.4775
06:10:49|4.4772
06:10:51|4.4835
06:10:52|4.4741
06:10:52|4.48
06:10:54|4.4757
06:10:54|4.4785
06:10:56|4.48
06:10:57|4.48
06:10:58|4.4752
06:10:58|4.4739
06:11:00|4.4787
06:11:01|4.4739
06:11:02|4.4774
06:11:02|4.48
06:11:04|4.4758
06:11:05|4.4739
06:11:06|4.4739
06:11:07|4.4786
06:11:07|4.478
06:11:09|4.478
06:11:10|4.478
06:11:11|4.4824
06:11:12|4.4797
06:11:13|4.4799
06:11:15|4.4824
06:11:15|4.4966
06:11:16|4.4935
06:11:17|4.4951
06:11:18|4.4985
06:11:19|4.49
06:11:20|4.4867
06:11:21|4.489
06:11:22|4.4887
06:11:23|4.504
06:11:24|4.5035
06:11:25|4.5102
06:11:26|4.5103
06:11:27|4.5151
06:11:28|4.5149
06:11:29|4.5164
06:11:30|4.5164
06:11:31|4.52
06:11:32|4.5203
06:11:33|4.5189
06:11:35|4.5172
06:11:35|4.5171
06:11:36|4.5139
06:11:37|4.5072
06:11:38|4.5079
06:11:39|4.5
06:11:40|4.5119
06:11:42|4.5119
06:11:44|4.5165
06:11:45|4.52
06:11:46|4.5115
06:11:48|4.518
06:11:48|4.5119
06:11:51|4.518
06:11:51|4.5166
06:11:53|4.5047
06:11:55|4.5054
06:11:55|4.5054
06:11:57|4.513
06:11:58|4.513
06:11:58|4.5104
06:12:00|4.5152
06:12:01|4.5137
06:12:02|4.5165
06:12:02|4.5167
06:12:04|4.5197
06:12:06|4.5143
06:12:06|4.5143
06:12:07|4.5143
06:12:08|4.5142
06:12:09|4.5087
06:12:11|4.5071
06:12:12|4.5084
06:12:14|4.5002
06:12:15|4.5001
06:12:16|4.5037
06:12:17|4.5167
06:12:17|4.517
06:12:18|4.5144
06:12:20|4.5067
06:12:21|4.506
06:12:22|4.5039
06:12:24|4.5086
06:12:25|4.51
06:12:26|4.5099
06:12:26|4.5054
06:12:27|4.5054
06:12:28|4.5086
06:12:30|4.5086
06:12:31|4.5086
06:12:31|4.5083
06:12:32|4.5022
06:12:33|4.5022
06:12:35|4.507
06:12:36|4.507
06:12:36|4.5044
06:12:38|4.5022
06:12:39|4.5071
06:12:39|4.507
06:12:41|4.5034
06:12:42|4.507
06:12:43|4.5108
06:12:44|4.5138
06:12:45|4.5133
06:12:47|4.5202
06:12:47|4.5196
06:12:49|4.5188
06:12:51|4.5155
06:12:52|4.5155
06:12:53|4.5155
06:12:55|4.5074
06:12:55|4.5123
06:12:57|4.5016
06:12:58|4.5
06:12:59|4.5119
06:13:00|4.515
06:13:00|4.5123
06:13:02|4.5119
06:13:03|4.5153
06:13:04|4.5122
06:13:05|4.5122
06:13:06|4.515
06:13:07|4.5133
06:13:08|4.5129
06:13:09|4.5128
06:13:10|4.5154
06:13:11|4.5165
06:13:12|4.52
06:13:13|4.5187
06:13:14|4.52
06:13:15|4.5123
06:13:16|4.5175
06:13:17|4.5119
06:13:18|4.5156
06:13:19|4.5175
06:13:20|4.5137
06:13:21|4.5173
06:13:22|4.5174
06:13:24|4.5292
06:13:25|4.5292
06:13:26|4.5279
06:13:27|4.53
06:13:28|4.529
06:13:28|4.53
06:13:29|4.5248
06:13:30|4.5269
06:13:32|4.526
06:13:32|4.5119
06:13:33|4.5119
06:13:34|4.5111
06:13:36|4.5001
06:13:37|4.5001
06:13:37|4.5029
06:13:39|4.5047
06:13:39|4.5
06:13:41|4.5
06:13:42|4.5
06:13:43|4.5015
06:13:44|4.504
06:13:45|4.5003
06:13:46|4.5
06:13:47|4.506
06:13:49|4.5046
06:13:50|4.5038
06:13:51|4.502
06:13:53|4.5091
06:13:54|4.5011
06:13:55|4.5054
06:13:56|4.5
06:13:57|4.5
06:13:58|4.5036
06:13:59|4.5
06:14:01|4.5043
06:14:01|4.5013
06:14:02|4.5008
06:14:03|4.5001
06:14:05|4.4957
06:14:06|4.4915
06:14:07|4.4907
06:14:07|4.4916
06:14:09|4.4826
06:14:11|4.4914
06:14:11|4.4878
06:14:12|4.4888
06:14:13|4.4873
06:14:14|4.4834
06:14:15|4.4843
06:14:16|4.48
06:14:17|4.4752
06:14:18|4.4804
06:14:20|4.48
06:14:20|4.4749
06:14:22|4.4784
06:14:23|4.4762
06:14:24|4.4795
06:14:25|4.4752
06:14:25|4.4772
06:14:27|4.4763
06:14:28|4.475
06:14:29|4.4772
06:14:30|4.48
06:14:31|4.4769
06:14:32|4.4757
06:14:33|4.4739
06:14:34|4.4739
06:14:35|4.4774
06:14:35|4.477
06:14:37|4.48
06:14:37|4.4797
06:14:39|4.4819
06:14:40|4.4757
06:14:41|4.4792
06:14:43|4.4785
06:14:43|4.4796
06:14:45|4.4739
06:14:47|4.4835
06:14:47|4.4752
06:14:48|4.4772
06:14:50|4.4739
06:14:52|4.4768
06:14:52|4.4768
06:14:53|4.4748
06:14:55|4.4821
06:14:57|4.4866
06:14:57|4.4757
06:14:59|4.4792
06:15:00|4.4751
06:15:01|4.4782
06:15:02|4.47
06:15:04|4.4774
06:15:05|4.4751
06:15:05|4.4751
06:15:06|4.4751
06:15:08|4.4751
06:15:10|4.4751
06:15:11|4.48
06:15:13|4.4806
06:15:13|4.481
06:15:14|4.4934
06:15:16|4.5093
06:15:17|4.5038
06:15:18|4.5125
06:15:19|4.5117
06:15:20|4.5136
06:15:21|4.5201
06:15:22|4.5135
06:15:23|4.5166
06:15:24|4.5144
06:15:25|4.5148
06:15:26|4.5231
06:15:27|4.5231
06:15:28|4.5272
06:15:29|4.5435
06:15:30|4.5496
06:15:31|4.5775
06:15:32|4.5435
06:15:32|4.5333
06:15:34|4.55
06:15:34|4.5484
06:15:35|4.5532
06:15:37|4.5586
06:15:38|4.552
06:15:39|4.5578
06:15:40|4.559
06:15:40|4.5625
06:15:42|4.5701
06:15:42|4.5594
06:15:43|4.5618
06:15:45|4.5572
06:15:46|4.549
06:15:46|4.55
06:15:48|4.549
06:15:49|4.5513
06:15:50|4.5445
06:15:50|4.5492
06:15:52|4.5547
06:15:54|4.5533
06:15:54|4.5437
06:15:56|4.5642
06:15:56|4.565
06:15:58|4.565
06:15:59|4.5649
06:16:00|4.5581
06:16:01|4.5571
06:16:03|4.5639
06:16:04|4.5697
06:16:06|4.57
06:16:06|4.5612
06:16:07|4.5693
06:16:09|4.5706
06:16:10|4.5754
06:16:11|4.5738
06:16:12|4.5823
06:16:13|4.5999
06:16:14|4.5931
06:16:15|4.5932
06:16:16|4.6
06:16:17|4.6131
06:16:18|4.6119
06:16:19|4.6146
06:16:20|4.6125
06:16:20|4.6039
06:16:22|4.6074
06:16:23|4.6046
06:16:24|4.5968
06:16:25|4.5989
06:16:26|4.6
06:16:28|4.5994
06:16:28|4.592
06:16:29|4.5836
06:16:30|4.5854
06:16:31|4.58
06:16:32|4.58
06:16:33|4.5799
06:16:34|4.58
06:16:35|4.5799
06:16:36|4.58
06:16:37|4.5791
06:16:38|4.5743
06:16:39|4.5744
06:16:40|4.5744
06:16:41|4.5754
06:16:42|4.5734
06:16:43|4.5758
06:16:44|4.5758
06:16:45|4.58
06:16:47|4.5537
06:16:49|4.5596
06:16:49|4.5644
06:16:51|4.5575
06:16:53|4.5656
06:16:54|4.5687
06:16:55|4.5669
06:16:56|4.5609
06:16:57|4.562
06:16:58|4.5569
06:17:00|4.5524
06:17:01|4.5476
06:17:02|4.548
06:17:03|4.5362
06:17:04|4.5387
06:17:05|4.5395
06:17:06|4.5439
06:17:08|4.5395
06:17:08|4.5303
06:17:09|4.5376
06:17:10|4.5305
06:17:12|4.5307
06:17:14|4.5329
06:17:15|4.5323
06:17:15|4.5334
06:17:17|4.53
06:17:18|4.5374
06:17:19|4.535
06:17:19|4.5307
06:17:20|4.5255
06:17:21|4.5249
06:17:22|4.5229
06:17:24|4.5259
06:17:24|4.5188
06:17:25|4.5173
06:17:26|4.5055
06:17:27|4.509
06:17:29|4.5064
06:17:30|4.5064
06:17:30|4.5055
06:17:32|4.5037
06:17:33|4.5077
06:17:33|4.507
06:17:34|4.4995
06:17:36|4.5041
06:17:37|4.5061
06:17:38|4.5037
06:17:39|4.5079
06:17:40|4.51
06:17:41|4.5062
06:17:42|4.5062
06:17:43|4.5007
06:17:44|4.5055
06:17:45|4.5062
06:17:46|4.5094
06:17:47|4.5
06:17:49|4.5069
06:17:50|4.5018
06:17:52|4.5094
06:17:53|4.51
06:17:54|4.51
06:17:55|4.5101
06:17:55|4.5064
06:17:57|4.5062
06:17:58|4.5066
06:17:59|4.5089
06:18:00|4.507
06:18:01|4.5025
06:18:02|4.5055
06:18:02|4.4966
06:18:04|4.505
06:18:05|4.5094
06:18:06|4.5022
06:18:08|4.4992
06:18:08|4.4957
06:18:09|4.4956
06:18:11|4.4992
06:18:13|4.4941
06:18:14|4.49
06:18:15|4.4814
06:18:15|4.4803
06:18:17|4.4983
06:18:19|4.4915
06:18:19|4.4948
06:18:20|4.5021
06:18:21|4.51
06:18:22|4.5099
06:18:23|4.5031
06:18:24|4.5102
06:18:25|4.5104
06:18:26|4.505
06:18:27|4.5155
06:18:28|4.5108
06:18:29|4.51
06:18:30|4.51
06:18:31|4.51
06:18:32|4.5105
06:18:33|4.5105
06:18:34|4.51
06:18:35|4.5131
06:18:36|4.5119
06:18:37|4.5131
06:18:38|4.5168
06:18:39|4.52
06:18:41|4.52
06:18:41|4.5161
06:18:42|4.5178
06:18:43|4.52
06:18:44|4.5171
06:18:45|4.5213
06:18:46|4.5101
06:18:47|4.51
06:18:49|4.51
06:18:51|4.5017
06:18:52|4.4968
06:18:54|4.5034
06:18:55|4.501
06:18:57|4.4997
06:18:57|4.5
06:18:58|4.4933
06:18:59|4.4999
06:19:00|4.5051
06:19:01|4.5002
06:19:02|4.5013
06:19:03|4.4914
06:19:04|4.4973
06:19:05|4.4933
06:19:06|4.5011
06:19:08|4.5028
06:19:09|4.4951
06:19:10|4.4951
06:19:11|4.4988
06:19:12|4.5
06:19:13|4.5027
06:19:14|4.5012
06:19:15|4.4965
06:19:17|4.495
06:19:17|4.503
06:19:18|4.4913
06:19:19|4.5
06:19:20|4.5033
06:19:21|4.5033
06:19:22|4.5041
06:19:23|4.5041
06:19:25|4.5051
06:19:25|4.5059
06:19:26|4.5041
06:19:28|4.5033
06:19:29|4.497
06:19:30|4.5043
06:19:32|4.5038
06:19:32|4.503
06:19:33|4.5046
06:19:34|4.503
06:19:35|4.5046
06:19:36|4.5045
06:19:37|4.5001
06:19:38|4.5064
06:19:39|4.5064
06:19:40|4.5098
06:19:41|4.5097
06:19:42|4.51
06:19:43|4.5097
06:19:44|4.5006
06:19:45|4.495
06:19:46|4.5005
06:19:47|4.5029
06:19:48|4.51
06:19:49|4.51
06:19:51|4.5196
06:19:52|4.5196
06:19:52|4.52
06:19:54|4.5319
06:19:54|4.5386
06:19:56|4.5387
06:19:58|4.5383
06:19:58|4.5252
06:19:59|4.5253
06:20:00|4.526
06:20:02|4.5285
06:20:03|4.5235
06:20:05|4.5264
06:20:05|4.5264
06:20:06|4.5264
06:20:07|4.5265
06:20:09|4.53
06:20:09|4.534
06:20:11|4.534
06:20:12|4.5387
06:20:13|4.5399
06:20:14|4.5389
06:20:15|4.5373
06:20:16|4.54
06:20:17|4.5352
06:20:18|4.5303
06:20:19|4.53
06:20:19|4.53
06:20:21|4.53
06:20:22|4.5367
06:20:23|4.5331
06:20:24|4.5366
06:20:25|4.5366
06:20:26|4.5332
06:20:27|4.5389
06:20:28|4.5389
06:20:29|4.5343
06:20:30|4.5385
06:20:30|4.53
06:20:32|4.5296
06:20:33|4.5345
06:20:34|4.5366
06:20:35|4.54
06:20:36|4.5289
06:20:37|4.5303
06:20:37|4.5372
06:20:38|4.5417
06:20:40|4.5401
06:20:41|4.5303
06:20:41|4.5307
06:20:42|4.5273
06:20:44|4.5259
06:20:45|4.5248
06:20:46|4.5173
06:20:47|4.5103
06:20:49|4.5167
06:20:49|4.5168
06:20:51|4.5279
06:20:53|4.527
06:20:54|4.5221
06:20:55|4.5173
06:20:56|4.52
06:20:57|4.5183
06:20:58|4.5283
06:21:00|4.5377
06:21:01|4.5281
06:21:03|4.5315
06:21:03|4.5204
06:21:04|4.518
06:21:05|4.5096
06:21:06|4.5098
06:21:08|4.5148
06:21:08|4.5001
06:21:10|4.495
06:21:11|4.5032
06:21:12|4.5044
06:21:13|4.5044
06:21:14|4.494
06:21:15|4.501
06:21:16|4.5059
06:21:17|4.5053
06:21:18|4.5086
06:21:19|4.5
06:21:20|4.5031
06:21:21|4.5036
06:21:23|4.5124
06:21:23|4.5037
06:21:25|4.5099
06:21:26|4.5046
06:21:27|4.5141
06:21:28|4.51
06:21:29|4.509
06:21:30|4.5078
06:21:31|4.5078
06:21:32|4.5092
06:21:33|4.5038
06:21:34|4.5014
06:21:35|4.5062
06:21:36|4.5072
06:21:37|4.51
06:21:38|4.5144
06:21:39|4.515
06:21:40|4.5094
06:21:41|4.5097
06:21:42|4.5097
06:21:44|4.5097
06:21:44|4.5097
06:21:46|4.5067
06:21:46|4.515
06:21:47|4.5087
06:21:48|4.5056
06:21:49|4.5056
06:21:50|4.5023
06:21:52|4.5056
06:21:54|4.5051
06:21:55|4.5051
06:21:56|4.4974
06:21:58|4.4974
06:21:58|4.4976
06:21:59|4.5067
06:22:00|4.5025
06:22:01|4.5029
06:22:02|4.5
06:22:03|4.5
06:22:04|4.4956
06:22:05|4.5
06:22:06|4.5
06:22:08|4.496
06:22:09|4.5
06:22:10|4.5038
06:22:11|4.5034
06:22:13|4.508
06:22:14|4.501
06:22:15|4.5031
06:22:15|4.5063
06:22:16|4.5049
06:22:17|4.5049
06:22:18|4.51
06:22:19|4.5042
06:22:20|4.5047
06:22:21|4.5034
06:22:22|4.5045
06:22:23|4.5098
06:22:25|4.51
06:22:26|4.5098
06:22:27|4.5103
06:22:28|4.5108
06:22:29|4.5074
06:22:30|4.5099
06:22:31|4.5095
06:22:32|4.5017
06:22:33|4.5095
06:22:34|4.51
06:22:35|4.5057
06:22:36|4.5076
06:22:37|4.5028
06:22:38|4.5084
06:22:39|4.5109
06:22:40|4.5134
06:22:41|4.5133
06:22:42|4.5144
06:22:43|4.5142
06:22:44|4.5131
06:22:45|4.5141
06:22:46|4.5059
06:22:47|4.509
06:22:48|4.5064
06:22:49|4.5099
06:22:50|4.5145
06:22:51|4.5145
06:22:52|4.5201
06:22:53|4.5187
06:22:55|4.5199
06:22:57|4.5203
06:22:58|4.5172
06:23:00|4.5199
06:23:01|4.5154
06:23:03|4.5084
06:23:04|4.517
06:23:05|4.517
06:23:06|4.5158
06:23:08|4.5167
06:23:09|4.5171
06:23:10|4.517
06:23:11|4.517
06:23:12|4.5142
06:23:13|4.5184
06:23:14|4.5184
06:23:15|4.5222
06:23:16|4.5497
06:23:17|4.5578
06:23:18|4.5442
06:23:19|4.5427
06:23:20|4.5536
06:23:22|4.5536
06:23:22|4.5457
06:23:24|4.5663
06:23:24|4.565
06:23:26|4.5669
06:23:26|4.5667
06:23:28|4.573
06:23:29|4.5734
06:23:30|4.5789
06:23:30|4.5725
06:23:31|4.5693
06:23:32|4.575
06:23:33|4.57
06:23:34|4.5799
06:23:35|4.5735
06:23:36|4.58
06:23:37|4.5684
06:23:38|4.5703
06:23:40|4.5597
06:23:40|4.5588
06:23:42|4.5571
06:23:43|4.5584
06:23:43|4.555
06:23:44|4.555
06:23:46|4.55
06:23:46|4.5497
06:23:47|4.54
06:23:48|4.5459
06:23:49|4.5473
06:23:50|4.56
06:23:52|4.5596
06:23:53|4.5624
06:23:54|4.5646
06:23:56|4.552
06:23:57|4.5687
06:23:59|4.5744
06:23:59|4.5811
06:24:01|4.5902
06:24:02|4.5993
06:24:03|4.5957
06:24:04|4.5901
06:24:05|4.6041
06:24:07|4.6094
06:24:08|4.6158
06:24:08|4.6106
06:24:10|4.62
06:24:11|4.6326
06:24:12|4.6392
06:24:13|4.6255
06:24:14|4.6226
06:24:14|4.619
06:24:16|4.6138
06:24:16|4.6115
06:24:18|4.5923
06:24:19|4.5958
06:24:19|4.6074
06:24:21|4.6059
06:24:22|4.6042
06:24:23|4.6069
06:24:23|4.6034
06:24:24|4.6022
06:24:25|4.61
06:24:27|4.6097
06:24:28|4.6104
06:24:30|4.6142
06:24:30|4.6175
06:24:32|4.61
06:24:33|4.6099
06:24:34|4.6103
06:24:35|4.6081
06:24:36|4.5953
06:24:37|4.59
06:24:38|4.5888
06:24:39|4.5777
06:24:40|4.5818
06:24:41|4.5729
06:24:42|4.5803
06:24:43|4.59
06:24:44|4.5898
06:24:45|4.59
06:24:46|4.5931
06:24:47|4.5838
06:24:48|4.5868
06:24:49|4.5786
06:24:50|4.583
06:24:51|4.5836
06:24:52|4.5836
06:24:53|4.584
06:24:54|4.5877
06:24:56|4.585
06:24:57|4.5885
06:24:58|4.5977
06:24:59|4.6
06:25:01|4.6061
06:25:01|4.6014
06:25:02|4.5936
06:25:04|4.5991
06:25:06|4.5965
06:25:06|4.5897
06:25:07|4.591
06:25:09|4.5826
06:25:10|4.5894
06:25:11|4.5894
06:25:12|4.5845
06:25:14|4.59
06:25:14|4.5927
06:25:16|4.5884
06:25:17|4.5755
06:25:17|4.5941
06:25:18|4.5882
06:25:20|4.5804
06:25:20|4.5806
06:25:21|4.581
06:25:23|4.5864
06:25:24|4.5727
06:25:25|4.5726
06:25:26|4.5882
06:25:27|4.5799
06:25:28|4.5835
06:25:29|4.5779
06:25:30|4.5704
06:25:31|4.5728
06:25:32|4.5867
06:25:33|4.5776
06:25:34|4.5762
06:25:35|4.5744
06:25:36|4.5741
06:25:37|4.5707
06:25:38|4.5693
06:25:39|4.564
06:25:40|4.5598
06:25:41|4.5799
06:25:42|4.5738
06:25:44|4.5701
06:25:44|4.57
06:25:45|4.5691
06:25:46|4.5583
06:25:47|4.563
06:25:48|4.556
06:25:49|4.556
06:25:50|4.563
06:25:51|4.563
06:25:53|4.5592
06:25:53|4.5648
06:25:54|4.57
06:25:56|4.5648
06:25:57|4.5637
06:25:58|4.5729
06:26:00|4.5799
06:26:00|4.5729
06:26:02|4.5701
06:26:03|4.5701
06:26:04|4.579
06:26:05|4.5721
06:26:06|4.5721
06:26:07|4.5775
06:26:08|4.5775
06:26:09|4.5775
06:26:10|4.5703
06:26:11|4.5724
06:26:13|4.5782
06:26:13|4.5744
06:26:15|4.5744
06:26:16|4.5783
06:26:17|4.5712
06:26:18|4.5799
06:26:19|4.5799
06:26:20|4.5799
06:26:21|4.5799
06:26:22|4.5699
06:26:23|4.5747
06:26:25|4.5844
06:26:25|4.5911
06:26:26|4.598
06:26:27|4.5926
06:26:28|4.5767
06:26:29|4.58
06:26:31|4.5922
06:26:32|4.5925
06:26:33|4.5911
06:26:34|4.5898
06:26:35|4.5861
06:26:35|4.5989
06:26:36|4.5954
06:26:38|4.59
06:26:39|4.5833
06:26:40|4.5907
06:26:40|4.5906
06:26:42|4.5826
06:26:43|4.5864
06:26:43|4.5885
06:26:44|4.59
06:26:45|4.596
06:26:46|4.5901
06:26:48|4.5978
06:26:49|4.59
06:26:50|4.5901
06:26:51|4.5976
06:26:52|4.5911
06:26:52|4.5911
06:26:53|4.5911
06:26:54|4.5908
06:26:55|4.58
06:26:57|4.5804
06:26:59|4.5701
06:27:01|4.572
06:27:02|4.5856
06:27:03|4.5819
06:27:05|4.5819
06:27:05|4.5805
06:27:07|4.58
06:27:08|4.5774
06:27:09|4.57
06:27:10|4.5751
06:27:11|4.57
06:27:12|4.5687
06:27:13|4.5648
06:27:14|4.5708
06:27:15|4.57
06:27:16|4.57
06:27:17|4.5692
06:27:18|4.5653
06:27:19|4.5648
06:27:20|4.5683
06:27:22|4.5682
06:27:23|4.5682
06:27:23|4.5679
06:27:24|4.5653
06:27:26|4.5653
06:27:26|4.5686
06:27:27|4.566
06:27:29|4.5697
06:27:30|4.5662
06:27:30|4.5698
06:27:32|4.5664
06:27:33|4.5664
06:27:33|4.5699
06:27:34|4.57
06:27:36|4.5744
06:27:37|4.5699
06:27:38|4.5698
06:27:38|4.5654
06:27:39|4.5705
06:27:41|4.5741
06:27:42|4.5775
06:27:43|4.5736
06:27:44|4.5735
06:27:44|4.5752
06:27:46|4.5703
06:27:47|4.5703
06:27:48|4.5703
06:27:49|4.5661
06:27:49|4.57
06:27:51|4.5686
06:27:52|4.5703
06:27:53|4.5703
06:27:53|4.5703
06:27:54|4.5745
06:27:56|4.5709
06:27:57|4.5704
06:27:58|4.5704
06:28:00|4.5747
06:28:00|4.5766
06:28:02|4.5728
06:28:03|4.5728
06:28:05|4.5745
06:28:05|4.5707
06:28:07|4.57
06:28:08|4.5645
06:28:09|4.5716
06:28:11|4.5519
06:28:12|4.5472
06:28:13|4.5444
06:28:15|4.541
06:28:16|4.5476
06:28:17|4.5476
06:28:18|4.5423
06:28:19|4.5386
06:28:20|4.5423
06:28:21|4.54
06:28:22|4.5398
06:28:23|4.5404
06:28:24|4.5411
06:28:25|4.5418
06:28:26|4.545
06:28:27|4.5449
06:28:28|4.545
06:28:29|4.542
06:28:30|4.5449
06:28:31|4.5485
06:28:33|4.5472
06:28:33|4.55
06:28:34|4.55
06:28:35|4.5473
06:28:36|4.5493
06:28:38|4.5472
06:28:38|4.5493
06:28:40|4.55
06:28:41|4.5499
06:28:41|4.5498
06:28:43|4.5496
06:28:44|4.5495
06:28:45|4.5495
06:28:45|4.5446
06:28:48|4.5454
06:28:49|4.5454
06:28:49|4.5406
06:28:50|4.5408
06:28:51|4.5424
06:28:52|4.5434
06:28:53|4.5469
06:28:54|4.5497
06:28:55|4.5455
06:28:56|4.55
06:28:57|4.55
06:28:59|4.5546
06:29:01|4.5509
06:29:02|4.5547
06:29:04|4.5595
06:29:05|4.5516
06:29:06|4.5595
06:29:07|4.5589
06:29:08|4.5589
06:29:09|4.5501
06:29:11|4.5575
06:29:11|4.5575
06:29:12|4.5612
06:29:14|4.5647
06:29:15|4.5678
06:29:15|4.579
06:29:17|4.577
06:29:18|4.5821
06:29:19|4.5826
06:29:20|4.5861
06:29:21|4.5765
06:29:22|4.588
06:29:23|4.5855
06:29:24|4.5861
06:29:25|4.5841
06:29:26|4.5899
06:29:27|4.5937
06:29:28|4.5989
06:29:29|4.5989
06:29:30|4.5946
06:29:31|4.5943
06:29:32|4.5937
06:29:33|4.5997
06:29:34|4.6025
06:29:35|4.6025
06:29:36|4.6152
06:29:37|4.62
06:29:38|4.6219
06:29:39|4.6267
06:29:40|4.6133
06:29:41|4.6257
06:29:42|4.6223
06:29:43|4.6382
06:29:44|4.636
06:29:45|4.6349
06:29:46|4.6251
06:29:47|4.6176
06:29:48|4.6288
06:29:49|4.6262
06:29:50|4.6199
06:29:52|4.6219
06:29:53|4.6255
06:29:54|4.6157
06:29:55|4.61
06:29:56|4.6239
06:29:56|4.6263
06:29:58|4.6268
06:29:59|4.6268
06:30:00|4.6197
06:30:01|4.6149
06:30:02|4.6155
06:30:04|4.61
06:30:05|4.62
06:30:06|4.61
06:30:08|4.6019
06:30:08|4.602
06:30:10|4.6094
06:30:11|4.6023
06:30:12|4.6027
06:30:13|4.6072
06:30:15|4.6021
06:30:15|4.6023
06:30:16|4.6051
06:30:17|4.603
06:30:18|4.606
06:30:19|4.606
06:30:20|4.6021
06:30:21|4.61
06:30:23|4.6066
06:30:23|4.61
06:30:24|4.6089
06:30:25|4.6089
06:30:26|4.6092
06:30:28|4.61
06:30:28|4.61
06:30:29|4.604
06:30:31|4.604
06:30:32|4.61
06:30:33|4.6069
06:30:34|4.6095
06:30:35|4.6089
06:30:36|4.6074
06:30:37|4.6073
06:30:39|4.6034
06:30:39|4.6
06:30:40|4.6021
06:30:41|4.5896
06:30:42|4.59
06:30:43|4.5982
06:30:44|4.5949
06:30:45|4.593
06:30:46|4.5884
06:30:47|4.5873
06:30:48|4.5873
06:30:49|4.5959
06:30:50|4.6014
06:30:51|4.6025
06:30:52|4.6048
06:30:53|4.605
06:30:55|4.6061
06:30:55|4.6055
06:30:56|4.6056
06:30:57|4.6074
06:30:58|4.6074
06:30:59|4.6055
06:31:00|4.6074
06:31:02|4.6074
06:31:04|4.6096
06:31:04|4.609
06:31:05|4.5975
06:31:06|4.597
06:31:08|4.5954
06:31:09|4.5951
06:31:09|4.5949
06:31:11|4.5987
06:31:12|4.5974
06:31:12|4.5935
06:31:14|4.5831
06:31:16|4.5953
06:31:16|4.5861
06:31:17|4.5878
06:31:18|4.5788
06:31:20|4.5766
06:31:21|4.5799
06:31:22|4.5661
06:31:23|4.57
06:31:24|4.5799
06:31:26|4.57
06:31:27|4.5703
06:31:28|4.5686
06:31:29|4.5704
06:31:30|4.569
06:31:31|4.5633
06:31:32|4.563
06:31:33|4.5582
06:31:34|4.5506
06:31:35|4.55
06:31:36|4.55
06:31:37|4.5519
06:31:38|4.5627
06:31:39|4.5546
06:31:40|4.55
06:31:41|4.5589
06:31:42|4.5588
06:31:43|4.5587
06:31:44|4.5501
06:31:45|4.55
06:31:46|4.5501
06:31:47|4.551
06:31:48|4.5511
06:31:49|4.5532
06:31:50|4.55
06:31:51|4.5528
06:31:52|4.5501
06:31:53|4.5417
06:31:54|4.5472
06:31:55|4.54
06:31:56|4.54
06:31:57|4.5409
06:31:58|4.543
06:31:59|4.533
06:32:00|4.5397
06:32:02|4.5338
06:32:03|4.5385
06:32:05|4.5399
06:32:06|4.542
06:32:07|4.5419
06:32:08|4.5429
06:32:09|4.5456
06:32:11|4.5425
06:32:12|4.5399
06:32:14|4.5429
06:32:14|4.5429
06:32:15|4.55
06:32:16|4.5495
06:32:17|4.5492
06:32:18|4.5463
06:32:19|4.54
06:32:21|4.5417
06:32:22|4.5445
06:32:23|4.5543
06:32:24|4.5425
06:32:25|4.5424
06:32:26|4.5438
06:32:27|4.5425
06:32:28|4.5425
06:32:29|4.5424
06:32:30|4.544
06:32:31|4.5423
06:32:32|4.5349
06:32:34|4.5339
06:32:34|4.5339
06:32:35|4.5341
06:32:36|4.5327
06:32:38|4.5362
06:32:39|4.527
06:32:40|4.527
06:32:41|4.527
06:32:42|4.5294
06:32:43|4.5301
06:32:44|4.5272
06:32:45|4.527
06:32:46|4.527
06:32:47|4.529
06:32:49|4.53
06:32:49|4.5338
06:32:50|4.5277
06:32:51|4.5277
06:32:52|4.5274
06:32:54|4.5346
06:32:54|4.5331
06:32:55|4.5421
06:32:56|4.5423
06:32:57|4.5457
06:32:59|4.5454
06:33:00|4.5454
06:33:01|4.542
06:33:02|4.5454
06:33:03|4.5438
06:33:05|4.5435
06:33:06|4.542
06:33:06|4.5447
06:33:07|4.5469
06:33:09|4.5408
06:33:10|4.5408
06:33:11|4.542
06:33:12|4.5491
06:33:14|4.5501
06:33:15|4.5537
06:33:16|4.5531
06:33:17|4.5483
06:33:18|4.5532
06:33:19|4.5537
06:33:20|4.5512
06:33:21|4.5581
06:33:22|4.5518
06:33:23|4.5546
06:33:25|4.5545
06:33:27|4.5502
06:33:27|4.5558
06:33:28|4.5544
06:33:29|4.5463
06:33:30|4.5463
06:33:31|4.55
06:33:32|4.5538
06:33:33|4.5538
06:33:35|4.5514
06:33:36|4.5551
06:33:37|4.559
06:33:38|4.5571
06:33:39|4.5506
06:33:40|4.5529
06:33:41|4.5522
06:33:42|4.5528
06:33:43|4.5548
06:33:44|4.5548
06:33:45|4.5634
06:33:46|4.5674
06:33:47|4.5734
06:33:48|4.5501
06:33:49|4.5613
06:33:50|4.5611
06:33:51|4.5669
06:33:52|4.5763
06:33:53|4.5714
06:33:54|4.5761
06:33:55|4.5785
06:33:56|4.57
06:33:57|4.5643
06:33:58|4.5637
06:33:59|4.56
06:34:00|4.5537
06:34:01|4.5594
06:34:02|4.5603
06:34:03|4.5641
06:34:05|4.5677
06:34:06|4.5677
06:34:07|4.5697
06:34:08|4.57
06:34:10|4.5607
06:34:10|4.5607
06:34:12|4.5617
06:34:13|4.5617
06:34:14|4.5617
06:34:15|4.5636
06:34:16|4.5636
06:34:17|4.5636
06:34:18|4.5682
06:34:19|4.5612
06:34:20|4.56
06:34:21|4.5638
06:34:22|4.5638
06:34:23|4.5638
06:34:24|4.5614
06:34:25|4.5614
06:34:26|4.5614
06:34:27|4.57
06:34:28|4.57
06:34:29|4.5698
06:34:30|4.5692
06:34:31|4.5753
06:34:32|4.568
06:34:34|4.5669
06:34:34|4.5649
06:34:35|4.5678
06:34:37|4.568
06:34:38|4.5676
06:34:39|4.5698
06:34:40|4.5649
06:34:41|4.5643
06:34:42|4.5683
06:34:43|4.5643
06:34:44|4.5642
06:34:45|4.5614
06:34:46|4.5638
06:34:47|4.5649
06:34:48|4.5645
06:34:49|4.5645
06:34:50|4.5642
06:34:51|4.5616
06:34:52|4.5592
06:34:53|4.5578
06:34:54|4.5581
06:34:55|4.5539
06:34:56|4.559
06:34:57|4.5593
06:34:58|4.5569
06:34:59|4.557
06:35:00|4.554
06:35:01|4.5541
06:35:02|4.5505
06:35:03|4.5506
06:35:04|4.5506
06:35:06|4.5516
06:35:06|4.5513
06:35:08|4.5534
06:35:10|4.5511
06:35:10|4.5506
06:35:12|4.55
06:35:14|4.59
06:35:14|4.5815
06:35:15|4.5819
06:35:17|4.5869
06:35:18|4.5836
06:35:19|4.5872
06:35:20|4.587
06:35:20|4.5841
06:35:21|4.58
06:35:23|4.5866
06:35:23|4.5885
06:35:24|4.5878
06:35:25|4.5907
06:35:27|4.5825
06:35:28|4.572
06:35:29|4.572
06:35:30|4.5798
06:35:31|4.5783
06:35:32|4.58
06:35:33|4.5746
06:35:34|4.5783
06:35:35|4.5735
06:35:36|4.5771
06:35:37|4.5754
06:35:38|4.575
06:35:39|4.58
06:35:40|4.5738
06:35:41|4.5714
06:35:42|4.5714
06:35:43|4.5762
06:35:44|4.572
06:35:45|4.5768
06:35:46|4.5742
06:35:47|4.5747
06:35:48|4.5792
06:35:49|4.5792
06:35:50|4.5721
06:35:51|4.5723
06:35:52|4.5793
06:35:53|4.58
06:35:54|4.58
06:35:55|4.58
06:35:56|4.58
06:35:57|4.5733
06:35:58|4.5737
06:35:59|4.5737
06:36:00|4.5734
06:36:01|4.5748
06:36:02|4.57
06:36:03|4.5641
06:36:04|4.55
06:36:05|4.5617
06:36:07|4.5634
06:36:08|4.5634
06:36:09|4.555
06:36:10|4.5612
06:36:12|4.5636
06:36:13|4.5636
06:36:15|4.5634
06:36:15|4.5609
06:36:17|4.5602
06:36:18|4.5614
06:36:19|4.5618
06:36:20|4.5606
06:36:21|4.5639
06:36:22|4.5637
06:36:23|4.555
06:36:24|4.5585
06:36:26|4.5542
06:36:27|4.5569
06:36:28|4.5579
06:36:29|4.5592
06:36:29|4.5584
06:36:31|4.5619
06:36:32|4.56
06:36:33|4.5618
06:36:34|4.5578
06:36:35|4.5616
06:36:36|4.5642
06:36:37|4.564
06:36:38|4.564
06:36:39|4.5611
06:36:40|4.5654
06:36:41|4.5625
06:36:42|4.5625
06:36:43|4.5617
06:36:44|4.562
06:36:45|4.562
06:36:46|4.5619
06:36:47|4.5659
06:36:48|4.5592
06:36:49|4.5538
06:36:51|4.5594
06:36:52|4.5582
06:36:53|4.5552
06:36:54|4.5589
06:36:55|4.5589
06:36:55|4.5582
06:36:57|4.5582
06:36:57|4.5523
06:36:59|4.5558
06:36:59|4.5528
06:37:01|4.555
06:37:02|4.555
06:37:03|4.5578
06:37:04|4.5597
06:37:05|4.5626
06:37:05|4.5603
06:37:07|4.5638
06:37:09|4.5631
06:37:10|4.5627
06:37:12|4.5634
06:37:13|4.5746
06:37:14|4.5737
06:37:15|4.57
06:37:16|4.5706
06:37:18|4.57
06:37:20|4.5654
06:37:21|4.5638
06:37:21|4.5545
06:37:23|4.5598
06:37:24|4.5599
06:37:25|4.5599
06:37:26|4.5623
06:37:27|4.5699
06:37:28|4.58
06:37:28|4.5648
06:37:30|4.5644
06:37:31|4.56
06:37:32|4.5629
06:37:32|4.5598
06:37:34|4.5598
06:37:35|4.5602
06:37:36|4.5594
06:37:36|4.5582
06:37:37|4.5602
06:37:39|4.56
06:37:39|4.5577
06:37:41|4.5578
06:37:42|4.556
06:37:43|4.5621
06:37:44|4.5601
06:37:45|4.5621
06:37:45|4.5615
06:37:47|4.56
06:37:47|4.5592
06:37:49|4.5584
06:37:50|4.5528
06:37:50|4.5554
06:37:52|4.5582
06:37:53|4.5581
06:37:54|4.5535
06:37:55|4.5523
06:37:56|4.5523
06:37:57|4.5554
06:37:58|4.5584
06:37:59|4.56
06:37:59|4.5716
06:38:01|4.5684
06:38:02|4.5789
06:38:03|4.5769
06:38:03|4.5781
06:38:05|4.5782
06:38:06|4.5713
06:38:07|4.5754
06:38:09|4.5764
06:38:09|4.5703
06:38:11|4.5643
06:38:11|4.5748
06:38:13|4.5661
06:38:14|4.5662
06:38:15|4.5666
06:38:16|4.5699
06:38:18|4.57
06:38:18|4.5703
06:38:19|4.5725
06:38:20|4.5748
06:38:22|4.5695
06:38:22|4.5728
06:38:25|4.5704
06:38:25|4.5724
06:38:27|4.5702
06:38:28|4.57
06:38:29|4.5765
06:38:30|4.5727
06:38:30|4.59
06:38:32|4.5888
06:38:33|4.5835
06:38:34|4.5846
06:38:35|4.5872
06:38:36|4.5962
06:38:37|4.5926
06:38:38|4.59
06:38:39|4.59
06:38:39|4.5895
06:38:41|4.5858
06:38:42|4.5781
06:38:43|4.5842
06:38:44|4.5848
06:38:44|4.5901
06:38:47|4.5837
06:38:47|4.5802
06:38:48|4.5812
06:38:49|4.5728
06:38:50|4.58
06:38:51|4.5747
06:38:52|4.5747
06:38:53|4.5811
06:38:54|4.5767
06:38:55|4.5778
06:38:56|4.5896
06:38:58|4.5894
06:38:58|4.5917
06:38:59|4.5902
06:39:00|4.5839
06:39:01|4.5842
06:39:02|4.5846
06:39:03|4.577
06:39:04|4.58
06:39:05|4.5789
06:39:06|4.5862
06:39:07|4.5853
06:39:09|4.59
06:39:11|4.5897
06:39:12|4.5917
06:39:14|4.5862
06:39:16|4.5901
06:39:16|4.59
06:39:17|4.5882
06:39:18|4.5926
06:39:19|4.5862
06:39:20|4.5939
06:39:22|4.5927
06:39:23|4.5941
06:39:24|4.5954
06:39:25|4.5965
06:39:26|4.6057
06:39:27|4.6119
06:39:29|4.6294
06:39:29|4.6205
06:39:30|4.612
06:39:31|4.6163
06:39:32|4.614
06:39:33|4.647
06:39:34|4.6346
06:39:35|4.63
06:39:36|4.6257
06:39:37|4.6299
06:39:38|4.6273
06:39:39|4.6295
06:39:41|4.6345
06:39:43|4.6217
06:39:43|4.6227
06:39:44|4.6299
06:39:45|4.6342
06:39:46|4.6272
06:39:47|4.6266
06:39:48|4.6265
06:39:50|4.6264
06:39:51|4.6228
06:39:52|4.6242
06:39:53|4.6232
06:39:54|4.6265
06:39:54|4.6266
06:39:56|4.63
06:39:57|4.6277
06:39:58|4.6277
06:39:59|4.631
06:40:00|4.6354
06:40:01|4.6332
06:40:02|4.6387
06:40:03|4.6314
06:40:04|4.6313
06:40:05|4.6296
06:40:06|4.6297
06:40:08|4.6297
06:40:09|4.6266
06:40:09|4.6353
06:40:11|4.639
06:40:13|4.64
06:40:13|4.6384
06:40:15|4.6385
06:40:16|4.6388
06:40:17|4.6388
06:40:18|4.6408
06:40:20|4.6439
06:40:21|4.6481
06:40:23|4.65
06:40:24|4.65
06:40:25|4.65
06:40:26|4.6573
06:40:27|4.6627
06:40:28|4.67
06:40:29|4.6749
06:40:30|4.66
06:40:31|4.6669
06:40:32|4.6698
06:40:33|4.6724
06:40:34|4.6838
06:40:35|4.691
06:40:36|4.698
06:40:37|4.6997
06:40:39|4.7
06:40:40|4.6935
06:40:40|4.6873
06:40:41|4.6863
06:40:43|4.6893
06:40:43|4.68
06:40:45|4.6797
06:40:46|4.6799
06:40:46|4.6871
06:40:47|4.6922
06:40:49|4.6896
06:40:49|4.6922
06:40:51|4.6895
06:40:51|4.6809
06:40:53|4.6763
06:40:53|4.6801
06:40:55|4.676
06:40:56|4.6763
06:40:56|4.676
06:40:58|4.661
06:40:58|4.6603
06:41:00|4.657
06:41:01|4.6537
06:41:01|4.6474
06:41:03|4.6569
06:41:04|4.6511
06:41:05|4.6562
06:41:05|4.6512
06:41:06|4.6545
06:41:07|4.6578
06:41:09|4.6526
06:41:10|4.6512
06:41:11|4.65
06:41:13|4.6438
06:41:13|4.6437
06:41:14|4.6438
06:41:16|4.6432
06:41:17|4.6428
06:41:18|4.6266
06:41:19|4.6272
06:41:20|4.6112
06:41:21|4.6196
06:41:22|4.6181
06:41:23|4.6161
06:41:24|4.6058
06:41:26|4.6134
06:41:27|4.6133
06:41:28|4.6025
06:41:28|4.6014
06:41:29|4.61
06:41:31|4.6035
06:41:32|4.6008
06:41:32|4.6029
06:41:34|4.6082
06:41:35|4.6042
06:41:35|4.6078
06:41:37|4.6079
06:41:38|4.6082
06:41:38|4.61
06:41:40|4.6097
06:41:40|4.6057
06:41:42|4.6089
06:41:43|4.61
06:41:43|4.6154
06:41:45|4.6148
06:41:45|4.613
06:41:47|4.6131
06:41:47|4.6131
06:41:48|4.6118
06:41:50|4.6074
06:41:51|4.6116
06:41:51|4.6044
06:41:53|4.6043
06:41:53|4.6001
06:41:55|4.6029
06:41:56|4.5985
06:41:57|4.6
06:41:58|4.6033
06:41:59|4.6028
06:41:59|4.5948
06:42:01|4.5951
06:42:02|4.5997
06:42:03|4.5848
06:42:04|4.575
06:42:05|4.574
06:42:06|4.5687
06:42:07|4.572
06:42:09|4.5736
06:42:09|4.5728
06:42:10|4.5706
06:42:12|4.57
06:42:14|4.57
06:42:15|4.5752
06:42:17|4.5734
06:42:18|4.5701
06:42:19|4.5703
06:42:20|4.5781
06:42:21|4.5734
06:42:22|4.5822
06:42:23|4.5926
06:42:24|4.5794
06:42:26|4.5699
06:42:27|4.5694
06:42:28|4.5653
06:42:30|4.57
06:42:30|4.57
06:42:32|4.5692
06:42:32|4.5606
06:42:34|4.5534
06:42:35|4.5487
06:42:36|4.5501
06:42:37|4.5539
06:42:38|4.5549
06:42:39|4.5531
06:42:40|4.5481
06:42:41|4.5475
06:42:42|4.5476
06:42:43|4.5602
06:42:44|4.5691
06:42:45|4.5726
06:42:46|4.5691
06:42:47|4.5645
06:42:48|4.5695
06:42:49|4.5702
06:42:50|4.5696
06:42:51|4.568
06:42:52|4.572
06:42:53|4.572
06:42:54|4.5672
06:42:55|4.5672
06:42:56|4.5698
06:42:57|4.5735
06:42:58|4.5668
06:42:59|4.573
06:43:00|4.5719
06:43:01|4.573
06:43:02|4.6093
06:43:04|4.6024
06:43:05|4.6033
06:43:06|4.5963
06:43:06|4.602
06:43:08|4.6049
06:43:08|4.6051
06:43:10|4.6015
06:43:11|4.599
06:43:12|4.6007
06:43:13|4.6076
06:43:14|4.6076
06:43:16|4.6111
06:43:17|4.6193
06:43:19|4.6298
06:43:20|4.6365
06:43:21|4.6323
06:43:22|4.6328
06:43:23|4.63
06:43:25|4.6311
06:43:26|4.6288
06:43:27|4.6402
06:43:27|4.65
06:43:29|4.65
06:43:30|4.6464
06:43:31|4.64
06:43:32|4.6318
06:43:33|4.6317
06:43:34|4.6401
06:43:35|4.6701
06:43:37|4.6754
06:43:37|4.6772
06:43:38|4.688
06:43:40|4.7093
06:43:41|4.7107
06:43:41|4.712
06:43:42|4.732
06:43:43|4.7734
06:43:45|4.8085
06:43:46|4.7939
06:43:46|4.7934
06:43:47|4.7995
06:43:49|4.7998
06:43:49|4.7671
06:43:50|4.7574
06:43:51|4.7701
06:43:53|4.766
06:43:55|4.7786
06:43:56|4.7745
06:43:57|4.7776
06:43:58|4.7881
06:43:59|4.8092
06:44:00|4.8448
06:44:01|4.8681
06:44:02|4.8605
06:44:03|4.8681
06:44:04|4.8649
06:44:05|4.8655
06:44:06|4.861
06:44:07|4.8744
06:44:08|4.8908
06:44:09|4.9054
06:44:10|4.91
06:44:11|4.9104
06:44:12|4.9387
06:44:13|4.9375
06:44:15|4.9031
06:44:17|4.9286
06:44:17|4.9393
06:44:18|4.9434
06:44:19|4.9499
06:44:20|4.9595
06:44:22|4.9838
06:44:23|5.
06:44:24|5.0045
06:44:25|5.008
06:44:26|5.018
06:44:27|5.0274
06:44:28|4.993
06:44:29|5.0574
06:44:30|5.0038
06:44:31|5.0498
06:44:32|5.0345
06:44:33|5.0192
06:44:34|5.0297
06:44:35|5.0168
06:44:36|4.9989
06:44:37|4.9952
06:44:39|4.9949
06:44:39|4.98
06:44:41|4.9636
06:44:42|4.9762
06:44:43|4.983
06:44:44|4.9885
06:44:45|4.9981
06:44:46|5.
06:44:46|5.
06:44:48|4.9987
06:44:49|4.9926
06:44:50|4.9925
06:44:50|4.99
06:44:51|4.9925
06:44:53|4.984
06:44:54|4.9836
06:44:55|4.9788
06:44:56|4.959
06:44:57|4.9443
06:44:57|4.9448
06:44:58|4.9401
06:45:00|4.93
06:45:00|4.92
06:45:02|4.9264
06:45:03|4.9269
06:45:04|4.9215
06:45:05|4.9266
06:45:06|4.9293
06:45:07|4.935
06:45:08|4.9526
06:45:09|4.9725
06:45:10|4.9863
06:45:11|4.9739
06:45:12|4.963
06:45:14|4.9601
06:45:15|4.97
06:45:17|4.9597
06:45:18|4.9596
06:45:19|4.9631
06:45:20|4.9738
06:45:21|4.9721
06:45:22|4.9917
06:45:23|5.0042
06:45:23|5.0059
06:45:25|5.01
06:45:27|4.9986
06:45:28|5.0001
06:45:29|5.0001
06:45:29|5.003
06:45:30|5.0276
06:45:32|5.0496
06:45:33|5.0668
06:45:34|5.1088
06:45:35|5.0738
06:45:36|5.1346
06:45:37|5.1399
06:45:39|5.16
06:45:40|5.17
06:45:41|5.1751
06:45:42|5.1892
06:45:43|5.1901
06:45:44|5.2032
06:45:45|5.1623
06:45:46|5.1197
06:45:47|5.1238
06:45:49|5.1412
06:45:50|5.1399
06:45:51|5.14
06:45:51|5.166
06:45:53|5.152
06:45:53|5.1666
06:45:55|5.1581
06:45:55|5.1569
06:45:56|5.1464
06:45:57|5.15
06:45:58|5.1762
06:45:59|5.1561
06:46:01|5.16
06:46:02|5.16
06:46:02|5.1682
06:46:04|5.1541
06:46:05|5.1908
06:46:06|5.1785
06:46:07|5.1751
06:46:07|5.2188
06:46:08|5.2417
06:46:10|5.2864
06:46:11|5.33
06:46:13|5.31
06:46:13|5.31
06:46:15|5.2981
06:46:16|5.309
06:46:18|5.2859
06:46:19|5.2801
06:46:20|5.27
06:46:22|5.2703
06:46:24|5.2729
06:46:24|5.2731
06:46:25|5.2513
06:46:27|5.3057
06:46:28|5.3377
06:46:29|5.35
06:46:30|5.3631
06:46:32|5.4169
06:46:32|5.4455
06:46:33|5.4219
06:46:35|5.431
06:46:35|5.3928
06:46:37|5.4303
06:46:38|5.453
06:46:39|5.5131
06:46:40|5.5551
06:46:41|5.4856
06:46:42|5.5216
06:46:43|5.4801
06:46:44|5.4905
06:46:45|5.46
06:46:46|5.4696
06:46:47|5.4364
06:46:48|5.4165
06:46:49|5.431
06:46:50|5.4132
06:46:51|5.3962
06:46:52|5.3615
06:46:53|5.37
06:46:54|5.3637
06:46:55|5.3595
06:46:56|5.3735
06:46:57|5.42
06:46:58|5.4092
06:46:59|5.3714
06:47:00|5.3667
06:47:01|5.3693
06:47:02|5.4
06:47:03|5.41
06:47:04|5.4229
06:47:05|5.4343
06:47:06|5.3925
06:47:07|5.3755
06:47:08|5.38
06:47:09|5.4035
06:47:10|5.403
06:47:11|5.3779
06:47:13|5.3628
06:47:13|5.3582
06:47:15|5.3407
06:47:16|5.33
06:47:18|5.2608
06:47:19|5.2559
06:47:20|5.22
06:47:22|5.23
06:47:24|5.2608
06:47:24|5.2817
06:47:26|5.2795
06:47:28|5.2654
06:47:28|5.2744
06:47:29|5.2599
06:47:30|5.2424
06:47:31|5.2366
06:47:32|5.2367
06:47:34|5.1755
06:47:35|5.1794
06:47:36|5.1899
06:47:38|5.1601
06:47:39|5.151
06:47:39|5.1776
06:47:41|5.1652
06:47:41|5.1884
06:47:42|5.16
06:47:44|5.155
06:47:45|5.1502
06:47:46|5.15
06:47:47|5.1611
06:47:47|5.1701
06:47:49|5.1799
06:47:50|5.16
06:47:51|5.1773
06:47:52|5.18
06:47:53|5.1863
06:47:54|5.1788
06:47:55|5.1603
06:47:56|5.1574
06:47:58|5.1534
06:47:58|5.157
06:47:59|5.1578
06:48:00|5.1502
06:48:01|5.1567
06:48:02|5.161
06:48:03|5.1641
06:48:05|5.1586
06:48:06|5.1633
06:48:07|5.1648
06:48:08|5.2268
06:48:09|5.2266
06:48:10|5.2
06:48:11|5.2174
06:48:12|5.2274
06:48:13|5.2256
06:48:14|5.2143
06:48:15|5.1886
06:48:16|5.1791
06:48:17|5.1667
06:48:19|5.16
06:48:20|5.1649
06:48:21|5.17
06:48:23|5.2089
06:48:23|5.1632
06:48:25|5.1626
06:48:26|5.16
06:48:28|5.16
06:48:28|5.1607
06:48:30|5.2063
06:48:31|5.1999
06:48:31|5.1907
06:48:33|5.1793
06:48:34|5.2054
06:48:35|5.2138
06:48:36|5.22
06:48:37|5.2304
06:48:38|5.2614
06:48:39|5.2925
06:48:40|5.29
06:48:41|5.2925
06:48:42|5.3012
06:48:43|5.3145
06:48:44|5.3253
06:48:45|5.3277
06:48:46|5.28
06:48:47|5.2617
06:48:48|5.2677
06:48:49|5.2843
06:48:50|5.32
06:48:51|5.3178
06:48:52|5.3164
06:48:53|5.28
06:48:54|5.2866
06:48:55|5.2832
06:48:56|5.3185
06:48:57|5.305
06:48:59|5.292
06:49:00|5.2959
06:49:01|5.3
06:49:02|5.3256
06:49:03|5.3567
06:49:04|5.3577
06:49:05|5.38
06:49:06|5.38
06:49:07|5.3827
06:49:08|5.395
06:49:09|5.3925
06:49:10|5.3778
06:49:11|5.36
06:49:12|5.3494
06:49:13|5.3399
06:49:15|5.3303
06:49:15|5.32
06:49:17|5.33
06:49:17|5.3452
06:49:19|5.3252
06:49:21|5.3292
06:49:22|5.3301
06:49:22|5.3532
06:49:24|5.3606
06:49:26|5.3532
06:49:27|5.3499
06:49:28|5.3252
06:49:28|5.3401
06:49:30|5.3343
06:49:31|5.32
06:49:32|5.3246
06:49:33|5.3239
06:49:34|5.2799
06:49:36|5.2917
06:49:36|5.3001
06:49:38|5.3289
06:49:40|5.3353
06:49:41|5.3245
06:49:41|5.3246
06:49:43|5.3379
06:49:44|5.3345
06:49:44|5.36
06:49:46|5.373
06:49:46|5.3762
06:49:47|5.38
06:49:48|5.3876
06:49:49|5.3756
06:49:51|5.3725
06:49:51|5.37
06:49:53|5.3511
06:49:54|5.3588
06:49:55|5.376
06:49:56|5.3737
06:49:57|5.3704
06:49:58|5.3671
06:49:59|5.3601
06:50:00|5.3644
06:50:01|5.37
06:50:02|5.37
06:50:03|5.3627
06:50:04|5.3304
06:50:05|5.32
06:50:06|5.3195
06:50:07|5.3534
06:50:08|5.3608
06:50:09|5.3721
06:50:10|5.3761
06:50:11|5.3813
06:50:12|5.3956
06:50:13|5.43
06:50:14|5.44
06:50:16|5.4683
06:50:16|5.4787
06:50:18|5.4602
06:50:19|5.4602
06:50:20|5.4602
06:50:22|5.4602
06:50:23|5.4801
06:50:24|5.4802
06:50:26|5.487
06:50:26|5.4852
06:50:27|5.4578
06:50:29|5.4386
06:50:30|5.43
06:50:31|5.427
06:50:33|5.4037
06:50:33|5.4011
06:50:34|5.4014
06:50:36|5.3951
06:50:37|5.3896
06:50:38|5.3745
06:50:39|5.3701
06:50:40|5.36
06:50:40|5.3496
06:50:42|5.3482
06:50:43|5.35
06:50:44|5.3536
06:50:46|5.3519
06:50:47|5.3631
06:50:48|5.3601
06:50:49|5.3617
06:50:49|5.3589
06:50:51|5.3274
06:50:52|5.316
06:50:53|5.3142
06:50:54|5.3024
06:50:55|5.3021
06:50:56|5.2955
06:50:57|5.2974
06:50:59|5.281
06:50:59|5.289
06:51:00|5.2726
06:51:02|5.2567
06:51:04|5.2762
06:51:04|5.2577
06:51:05|5.2593
06:51:06|5.2601
06:51:07|5.2597
06:51:08|5.2503
06:51:09|5.2484
06:51:10|5.234
06:51:11|5.2358
06:51:12|5.2273
06:51:13|5.2095
06:51:14|5.1909
06:51:15|5.19
06:51:16|5.1909
06:51:17|5.1813
06:51:18|5.1905
06:51:20|5.2023
06:51:21|5.2129
06:51:23|5.2026
06:51:23|5.2019
06:51:24|5.1985
06:51:26|5.1964
06:51:28|5.1801
06:51:28|5.15
06:51:29|5.15
06:51:30|5.1602
06:51:31|5.1815
06:51:32|5.1697
06:51:33|5.15
06:51:34|5.1641
06:51:35|5.1521
06:51:37|5.1592
06:51:37|5.1699
06:51:38|5.1531
06:51:40|5.16
06:51:40|5.16
06:51:42|5.16
06:51:43|5.16
06:51:44|5.1792
06:51:45|5.16
06:51:46|5.17
06:51:47|5.1579
06:51:48|5.1597
06:51:49|5.17
06:51:49|5.1567
06:51:51|5.1519
06:51:51|5.15
06:51:53|5.15
06:51:54|5.15
06:51:55|5.1203
06:51:55|5.1201
06:51:56|5.1091
06:51:58|5.1091
06:51:59|5.1085
06:52:00|5.0897
06:52:00|5.0633
06:52:01|5.0696
06:52:03|5.0633
06:52:04|5.0802
06:52:05|5.09
06:52:06|5.1051
06:52:07|5.1115
06:52:08|5.0952
06:52:09|5.1091
06:52:11|5.11
06:52:12|5.123
06:52:13|5.13
06:52:14|5.11
06:52:15|5.1083
06:52:16|5.1198
06:52:17|5.1098
06:52:18|5.104
06:52:19|5.0999
06:52:20|5.0983
06:52:21|5.1048
06:52:23|5.1125
06:52:24|5.11
06:52:26|5.1049
06:52:27|5.12
06:52:28|5.13
06:52:30|5.1517
06:52:30|5.1501
06:52:31|5.1475
06:52:33|5.1512
06:52:34|5.1499
06:52:34|5.15
06:52:36|5.15
06:52:37|5.1586
06:52:37|5.1499
06:52:38|5.1368
06:52:40|5.12
06:52:40|5.137
06:52:41|5.1299
06:52:43|5.1481
06:52:44|5.1483
06:52:45|5.1394
06:52:46|5.1297
06:52:46|5.1241
06:52:47|5.13
06:52:48|5.1398
06:52:50|5.127
06:52:51|5.11
06:52:52|5.11
06:52:53|5.1108
06:52:54|5.1249
06:52:55|5.1195
06:52:56|5.1199
06:52:57|5.1
06:52:58|5.0892
06:52:59|5.0873
06:53:00|5.0899
06:53:01|5.0897
06:53:02|5.0655
06:53:03|5.0564
06:53:04|5.0501
06:53:05|5.0563
06:53:06|5.05
06:53:07|5.0596
06:53:09|5.0501
06:53:10|5.0369
06:53:11|5.0469
06:53:12|5.0493
06:53:13|5.03
06:53:14|5.022
06:53:14|5.0157
06:53:16|5.0144
06:53:17|4.9901
06:53:18|4.972
06:53:18|4.9765
06:53:19|4.9566
06:53:21|4.9671
06:53:22|4.9665
06:53:23|4.9708
06:53:25|4.9799
06:53:26|4.965
06:53:27|4.9648
06:53:28|4.965
06:53:29|4.965
06:53:31|4.9639
06:53:32|4.9596
06:53:33|4.9599
06:53:34|4.9663
06:53:35|4.971
06:53:36|4.9776
06:53:37|4.9777
06:53:38|4.9716
06:53:39|4.9803
06:53:40|4.9863
06:53:41|5.0133
06:53:42|4.9991
06:53:43|5.0057
06:53:44|5.0058
06:53:46|5.0096
06:53:47|5.0096
06:53:48|5.0028
06:53:48|5.
06:53:50|5.0003
06:53:51|5.0052
06:53:52|5.0052
06:53:53|5.01
06:53:53|5.02
06:53:54|5.0199
06:53:56|5.02
06:53:57|5.06
06:53:58|5.0518
06:53:58|5.0896
06:54:00|5.0809
06:54:00|5.0827
06:54:01|5.0788
06:54:03|5.0779
06:54:04|5.0707
06:54:05|5.0728
06:54:06|5.0788
06:54:07|5.0628
06:54:08|5.06
06:54:09|5.053
06:54:10|5.0617
06:54:11|5.0621
06:54:12|5.0505
06:54:13|5.0696
06:54:14|5.0518
06:54:15|5.0597
06:54:16|5.0599
06:54:17|5.07
06:54:18|5.0751
06:54:19|5.0728
06:54:20|5.07
06:54:22|5.077
06:54:23|5.0751
06:54:24|5.0657
06:54:26|5.0505
06:54:27|5.05
06:54:28|5.0538
06:54:29|5.05
06:54:30|5.05
06:54:31|5.0342
06:54:33|5.02
06:54:34|5.0197
06:54:35|5.0387
06:54:36|5.024
06:54:37|5.03
06:54:38|5.04
06:54:40|5.04
06:54:40|5.045
06:54:41|5.0351
06:54:42|5.0426
06:54:43|5.0399
06:54:44|5.0461
06:54:45|5.0507
06:54:47|5.045
06:54:47|5.0501
06:54:49|5.0494
06:54:50|5.0597
06:54:51|5.0552
06:54:51|5.0553
06:54:54|5.0549
06:54:54|5.0425
06:54:55|5.0456
06:54:56|5.04
06:54:57|5.046
06:54:58|5.0399
06:54:59|5.0353
06:55:00|5.0368
06:55:02|5.0368
06:55:02|5.0369
06:55:03|5.0369
06:55:04|5.0368
06:55:05|5.045
06:55:06|5.0477
06:55:07|5.0597
06:55:08|5.0602
06:55:09|5.0536
06:55:10|5.037
06:55:11|5.05
06:55:12|5.037
06:55:13|5.0368
06:55:14|5.0368
06:55:15|5.0368
06:55:16|5.0353
06:55:18|5.0159
06:55:19|5.0015
06:55:20|5.0005
06:55:21|5.
06:55:21|5.
06:55:23|5.
06:55:24|5.02
06:55:26|5.03
06:55:27|5.03
06:55:29|5.0334
06:55:29|5.0501
06:55:31|5.0799
06:55:32|5.0706
06:55:33|5.08
06:55:35|5.0657
06:55:36|5.0711
06:55:38|5.0555
06:55:38|5.0613
06:55:39|5.044
06:55:40|5.0411
06:55:41|5.0435
06:55:42|5.0464
06:55:43|5.0304
06:55:44|5.0126
06:55:46|5.0127
06:55:46|5.0097
06:55:47|5.0004
06:55:48|4.9903
06:55:49|4.98
06:55:51|4.9731
06:55:51|4.973
06:55:52|4.9737
06:55:53|4.9594
06:55:54|4.9566
06:55:55|4.9594
06:55:56|4.9618
06:55:57|4.9843
06:55:58|4.9747
06:55:59|4.9713
06:56:00|4.9716
06:56:01|4.9644
06:56:02|4.9678
06:56:03|4.9627
06:56:04|4.9596
06:56:06|4.9596
06:56:08|4.964
06:56:08|4.97
06:56:09|4.9654
06:56:10|4.9708
06:56:11|4.9704
06:56:12|4.9745
06:56:13|4.9722
06:56:14|4.98
06:56:15|4.9903
06:56:16|4.9903
06:56:17|4.9902
06:56:18|4.9899
06:56:19|4.9903
06:56:20|4.9919
06:56:21|4.9932
06:56:22|5.
06:56:23|4.982
06:56:24|4.9954
06:56:26|4.9871
06:56:27|4.9876
06:56:29|4.993
06:56:29|5.0109
06:56:31|5.0161
06:56:31|5.0325
06:56:32|5.0184
06:56:33|5.0166
06:56:35|5.0247
06:56:37|5.0431
06:56:37|5.0206
06:56:38|5.0358
06:56:39|5.03
06:56:40|5.0222
06:56:42|5.05
06:56:42|5.0479
06:56:44|5.0494
06:56:46|5.0487
06:56:46|5.06
06:56:47|5.053
06:56:48|5.0491
06:56:49|5.0492
06:56:50|5.0246
06:56:51|5.0233
06:56:52|5.0179
06:56:54|5.0284
06:56:56|5.0202
06:56:56|5.0279
06:56:57|5.022
06:56:59|5.03
06:56:59|5.0288
06:57:01|5.0251
06:57:02|5.0258
06:57:03|5.03
06:57:04|5.03
06:57:05|5.0284
06:57:06|5.0308
06:57:07|5.0291
06:57:08|5.033
06:57:09|5.04
06:57:10|5.033
06:57:11|5.0268
06:57:12|5.0301
06:57:13|5.04
06:57:14|5.0333
06:57:15|5.0399
06:57:16|5.0529
06:57:18|5.0473
06:57:19|5.0472
06:57:19|5.054
06:57:21|5.0726
06:57:22|5.08
06:57:23|5.0824
06:57:23|5.074
06:57:25|5.0776
06:57:26|5.0799
06:57:27|5.1109
06:57:29|5.1255
06:57:30|5.1089
06:57:31|5.1083
06:57:32|5.11
06:57:33|5.0995
06:57:34|5.1109
06:57:36|5.09
06:57:37|5.0876
06:57:38|5.0843
06:57:39|5.0898
06:57:40|5.0813
06:57:42|5.0748
06:57:43|5.0761
06:57:44|5.0664
06:57:45|5.0814
06:57:46|5.0854
06:57:47|5.0921
06:57:47|5.1
06:57:48|5.0924
06:57:50|5.0668
06:57:51|5.0848
06:57:52|5.0833
06:57:53|5.0651
06:57:54|5.0649
06:57:55|5.0908
06:57:56|5.0828
06:57:57|5.0892
06:57:58|5.0765
06:57:59|5.0649
06:58:00|5.0709
06:58:01|5.0823
06:58:02|5.0816
06:58:03|5.0816
06:58:04|5.0702
06:58:06|5.0437
06:58:07|5.0617
06:58:08|5.04
06:58:09|5.04
06:58:10|5.0268
06:58:11|5.0267
06:58:12|5.0267
06:58:13|5.0319
06:58:14|5.0217
06:58:15|5.02
06:58:16|5.0243
06:58:17|5.0104
06:58:18|5.018
06:58:19|5.0182
06:58:20|5.0346
06:58:21|5.0214
06:58:22|5.0229
06:58:23|5.01
06:58:24|5.0037
06:58:25|5.0067
06:58:26|5.01
06:58:27|5.0084
06:58:28|5.0116
06:58:29|5.0109
06:58:30|5.0123
06:58:31|5.0049
06:58:32|4.9893
06:58:33|4.9995
06:58:34|4.9905
06:58:35|4.98
06:58:36|4.9843
06:58:37|5.0012
06:58:38|4.98
06:58:39|4.9828
06:58:40|4.9779
06:58:41|4.974
06:58:42|4.9723
06:58:43|4.9729
06:58:44|4.9613
06:58:45|4.9695
06:58:46|4.9613
06:58:47|4.9691
06:58:48|4.9704
06:58:49|4.9555
06:58:50|4.9589
06:58:51|4.9595
06:58:52|4.9579
06:58:53|4.9549
06:58:54|4.96
06:58:55|4.9403
06:58:56|4.9319
06:58:57|4.9213
06:58:58|4.913
06:58:59|4.9189
06:59:00|4.9127
06:59:01|4.9152
06:59:03|4.9191
06:59:03|4.9376
06:59:04|4.9368
06:59:05|4.9291
06:59:06|4.9368
06:59:07|4.9441
06:59:08|4.9594
06:59:09|4.9671
06:59:10|4.9568
06:59:11|4.944
06:59:13|4.9441
06:59:13|4.9441
06:59:14|4.9645
06:59:15|4.95
06:59:16|4.9401
06:59:18|4.96
06:59:18|4.957
06:59:19|4.9592
06:59:21|4.97
06:59:21|4.9703
06:59:22|4.97
06:59:23|4.9602
06:59:24|4.97
06:59:25|4.9596
06:59:27|4.9596
06:59:28|4.9576
06:59:29|4.95
06:59:30|4.9488
06:59:31|4.9488
06:59:33|4.9396
06:59:33|4.9299
06:59:35|4.9252
06:59:36|4.8998
06:59:37|4.9111
06:59:38|4.93
06:59:39|4.9438
06:59:40|4.9474
06:59:41|4.94
06:59:42|4.9232
06:59:43|4.9235
06:59:44|4.9142
06:59:45|4.9188
06:59:46|4.9053
06:59:47|4.91
06:59:48|4.9102
06:59:49|4.9199
06:59:50|4.9203
06:59:51|4.924
06:59:52|4.9347
06:59:53|4.9168
06:59:54|4.9241
06:59:55|4.9235
06:59:56|4.92
06:59:58|4.9265
06:59:59|4.92
06:59:59|4.9265
07:00:01|4.9255
07:00:02|4.9316
07:00:04|4.9473
07:00:04|4.95
07:00:06|4.9599
07:00:06|4.9605
07:00:07|4.957
07:00:08|4.9375
07:00:10|4.9396
07:00:11|4.9253
07:00:12|4.9235
07:00:13|4.9079
07:00:14|4.908
07:00:15|4.908
07:00:16|4.9055
07:00:17|4.8934
07:00:18|4.9
07:00:19|4.8953
07:00:20|4.9
07:00:21|4.8834
07:00:22|4.881
07:00:23|4.8892
07:00:24|4.879
07:00:25|4.8893
07:00:26|4.8988
07:00:27|4.9025
07:00:28|4.89
07:00:30|4.8997
07:00:31|4.891
07:00:33|4.9104
07:00:34|4.9215
07:00:35|4.924
07:00:37|4.9433
07:00:38|4.9445
07:00:39|4.9612
07:00:40|4.9647
07:00:41|4.9527
07:00:43|4.9919
07:00:44|4.9892
07:00:45|5.
07:00:46|4.991
07:00:47|4.9925
07:00:48|4.9981
07:00:49|4.996
07:00:50|4.9923
07:00:51|5.
07:00:52|4.9923
07:00:53|4.996
07:00:54|4.9977
07:00:55|4.9897
07:00:56|4.9779
07:00:57|4.9734
07:00:58|4.9886
07:00:59|4.9697
07:01:00|4.97
07:01:01|4.9689
07:01:02|4.9657
07:01:03|4.9638
07:01:04|4.9573
07:01:05|4.9545
07:01:06|4.9504
07:01:07|4.9568
07:01:08|4.9554
07:01:09|4.9474
07:01:10|4.9507
07:01:11|4.95
07:01:12|4.9511
07:01:13|4.9508
07:01:14|4.9529
07:01:15|4.9539
07:01:16|4.9606
07:01:17|4.9536
07:01:18|4.9529
07:01:19|4.9585
07:01:20|4.95
07:01:21|4.9496
07:01:22|4.9475
07:01:24|4.9218
07:01:25|4.9178
07:01:26|4.9117
07:01:27|4.9196
07:01:27|4.9198
07:01:29|4.9104
07:01:30|4.9378
07:01:31|4.9317
07:01:32|4.9382
07:01:33|4.9381
07:01:34|4.9376
07:01:35|4.93
07:01:37|4.9261
07:01:38|4.9205
07:01:40|4.9228
07:01:40|4.92
07:01:41|4.9204
07:01:42|4.9193
07:01:44|4.9204
07:01:45|4.9261
07:01:45|4.9318
07:01:47|4.9521
07:01:49|4.9564
07:01:49|4.948
07:01:50|4.9247
07:01:51|4.9218
07:01:52|4.933
07:01:54|4.93
07:01:54|4.9295
07:01:55|4.9325
07:01:56|4.9272
07:01:57|4.9441
07:01:59|4.9428
07:01:59|4.9482
07:02:00|4.9409
07:02:01|4.95
07:02:02|4.9426
07:02:03|4.95
07:02:04|4.95
07:02:05|4.9481
07:02:06|4.95
07:02:07|4.955
07:02:08|4.9553
07:02:10|4.9601
07:02:10|4.9601
07:02:11|4.9629
07:02:12|4.9634
07:02:13|4.9601
07:02:15|4.96
07:02:15|4.9567
07:02:17|4.9548
07:02:18|4.9661
07:02:18|4.9604
07:02:19|4.958
07:02:21|4.9596
07:02:21|4.9552
07:02:23|4.9688
07:02:23|4.9799
07:02:24|4.9842
07:02:26|4.985
07:02:27|4.99
07:02:28|4.9827
07:02:29|4.9766
07:02:30|4.9777
07:02:30|4.9647
07:02:32|4.9619
07:02:34|4.9766
07:02:35|4.9805
07:02:37|4.9883
07:02:39|4.9853
07:02:40|4.9846
07:02:41|4.9849
07:02:43|4.9841
07:02:44|4.985
07:02:45|4.9883
07:02:46|4.9883
07:02:47|4.99
07:02:48|4.9868
07:02:48|4.9803
07:02:50|4.9899
07:02:51|4.9841
07:02:52|4.99
07:02:53|4.9868
07:02:54|4.974
07:02:55|4.9708
07:02:56|4.9699
07:02:57|4.98
07:02:59|4.9754
07:03:00|4.9654
07:03:00|4.9525
07:03:01|4.95
07:03:03|4.9498
07:03:04|4.95
07:03:04|4.9415
07:03:06|4.9569
07:03:07|4.9527
07:03:08|4.9526
07:03:09|4.9799
07:03:10|4.9745
07:03:10|4.9731
07:03:12|4.9759
07:03:13|4.9895
07:03:14|4.9986
07:03:15|4.994
07:03:16|5.0109
07:03:17|5.0118
07:03:18|5.0144
07:03:19|5.0104
07:03:20|5.0102
07:03:21|5.0242
07:03:22|5.014
07:03:23|5.0237
07:03:24|5.025
07:03:25|5.0407
07:03:26|5.0429
07:03:29|5.0426
07:03:30|5.0537
07:03:31|5.0446
07:03:31|5.0457
07:03:33|5.0536
07:03:35|5.0536
07:03:36|5.0566
07:03:37|5.0565
07:03:37|5.0806
07:03:38|5.0811
07:03:39|5.0659
07:03:41|5.0856
07:03:42|5.0938
07:03:43|5.0861
07:03:44|5.0632
07:03:46|5.0704
07:03:47|5.0855
07:03:48|5.0766
07:03:49|5.085
07:03:50|5.078
07:03:51|5.0832
07:03:52|5.0848
07:03:53|5.0779
07:03:54|5.0667
07:03:55|5.0742
07:03:56|5.0785
07:03:57|5.0751
07:03:58|5.06
07:04:00|5.0512
07:04:00|5.043
07:04:02|5.0695
07:04:03|5.0559
07:04:03|5.0562
07:04:04|5.0544
07:04:06|5.0476
07:04:07|5.0489
07:04:08|5.0445
07:04:09|5.0448
07:04:10|5.0433
07:04:11|5.029
07:04:12|5.0167
07:04:12|4.9902
07:04:13|4.9899
07:04:15|5.0042
07:04:16|5.0093
07:04:17|5.0202
07:04:18|5.02
07:04:19|5.0266
07:04:20|5.03
07:04:20|5.0309
07:04:22|5.0434
07:04:22|5.0426
07:04:24|5.0395
07:04:25|5.041
07:04:25|5.0398
07:04:27|5.0445
07:04:28|5.0397
07:04:29|5.0462
07:04:29|5.0466
07:04:31|5.0474
07:04:32|5.0497
07:04:33|5.0483
07:04:35|5.0479
07:04:36|5.0497
07:04:37|5.0571
07:04:39|5.0615
07:04:39|5.0618
07:04:40|5.0669
07:04:41|5.0767
07:04:42|5.0762
07:04:43|5.07
07:04:45|5.0638
07:04:46|5.0614
07:04:47|5.0565
07:04:48|5.0566
07:04:50|5.0518
07:04:50|5.0611
07:04:51|5.0611
07:04:52|5.0656
07:04:53|5.0652
07:04:54|5.0652
07:04:55|5.06
07:04:57|5.0594
07:04:57|5.0586
07:04:58|5.0563
07:04:59|5.0563
07:05:00|5.0544
07:05:02|5.0544
07:05:03|5.0502
07:05:04|5.0502
07:05:05|5.0545
07:05:06|5.06
07:05:07|5.0597
07:05:08|5.0448
07:05:09|5.0524
07:05:10|5.0524
07:05:11|5.0453
07:05:12|5.0445
07:05:13|5.0445
07:05:14|5.05
07:05:15|5.0445
07:05:16|5.0445
07:05:17|5.0445
07:05:18|5.0506
07:05:19|5.05
07:05:20|5.0501
07:05:21|5.0474
07:05:22|5.0247
07:05:23|5.041
07:05:24|5.0371
07:05:25|5.0462
07:05:26|5.0345
07:05:27|5.0458
07:05:28|5.0371
07:05:29|5.0371
07:05:30|5.0415
07:05:31|5.0411
07:05:32|5.0301
07:05:33|5.0415
07:05:34|5.0421
07:05:36|5.0415
07:05:37|5.0497
07:05:38|5.0548
07:05:39|5.0434
07:05:41|5.0443
07:05:41|5.05
07:05:43|5.0432
07:05:44|5.0439
07:05:45|5.0439
07:05:46|5.0439
07:05:47|5.0547
07:05:48|5.0537
07:05:49|5.0568
07:05:50|5.0727
07:05:51|5.07
07:05:52|5.0709
07:05:53|5.0717
07:05:54|5.0735
07:05:55|5.07
07:05:56|5.0615
07:05:57|5.06
07:05:58|5.0576
07:05:59|5.06
07:06:00|5.0606
07:06:01|5.0495
07:06:02|5.0466
07:06:03|5.0482
07:06:05|5.048
07:06:06|5.0516
07:06:07|5.0473
07:06:08|5.0473
07:06:09|5.0539
07:06:10|5.0549
07:06:12|5.059
07:06:13|5.0734
07:06:15|5.0732
07:06:15|5.0719
07:06:16|5.0601
07:06:17|5.0634
07:06:18|5.06
07:06:19|5.0633
07:06:20|5.0727
07:06:21|5.07
07:06:23|5.0648
07:06:23|5.0688
07:06:24|5.0735
07:06:25|5.0578
07:06:26|5.06
07:06:27|5.0585
07:06:28|5.05
07:06:29|5.05
07:06:30|5.0524
07:06:31|5.0416
07:06:32|5.0566
07:06:33|5.0546
07:06:34|5.0542
07:06:35|5.0543
07:06:37|5.045
07:06:39|5.0463
07:06:40|5.05
07:06:41|5.0416
07:06:43|5.051
07:06:44|5.0415
07:06:45|5.049
07:06:46|5.0498
07:06:47|5.0514
07:06:48|5.0558
07:06:49|5.0616
07:06:51|5.0698
07:06:51|5.07
07:06:53|5.0667
07:06:53|5.0639
07:06:55|5.07
07:06:56|5.07
07:06:57|5.0691
07:06:58|5.0918
07:06:59|5.092
07:07:00|5.0971
07:07:01|5.0872
07:07:02|5.0646
07:07:03|5.0763
07:07:04|5.0663
07:07:05|5.083
07:07:06|5.09
07:07:07|5.094
07:07:08|5.0938
07:07:09|5.078
07:07:11|5.0912
07:07:12|5.0812
07:07:13|5.0794
07:07:14|5.0794
07:07:14|5.0799
07:07:16|5.0775
07:07:17|5.0683
07:07:18|5.0652
07:07:19|5.0642
07:07:20|5.062
07:07:21|5.051
07:07:21|5.0594
07:07:23|5.0436
07:07:25|5.0436
07:07:25|5.0286
07:07:26|5.03
07:07:27|5.012
07:07:28|5.0198
07:07:29|5.0243
07:07:30|5.0203
07:07:31|5.0126
07:07:32|5.026
07:07:33|5.0284
07:07:34|5.0327
07:07:35|5.0231
07:07:37|5.0428
07:07:37|5.0425
07:07:39|5.04
07:07:41|5.0434
07:07:42|5.0312
07:07:43|5.03
07:07:44|5.03
07:07:45|5.0336
07:07:47|5.0596
07:07:48|5.0501
07:07:48|5.0488
07:07:50|5.0467
07:07:51|5.0337
07:07:52|5.0552
07:07:53|5.05
07:07:53|5.05
07:07:54|5.0586
07:07:55|5.0632
07:07:57|5.0801
07:07:58|5.0795
07:07:59|5.0781
07:08:00|5.07
07:08:01|5.0392
07:08:02|5.0465
07:08:03|5.0692
07:08:04|5.0664
07:08:05|5.07
07:08:06|5.06
07:08:07|5.0782
07:08:08|5.0727
07:08:09|5.0723
07:08:10|5.0867
07:08:12|5.0763
07:08:12|5.1027
07:08:13|5.0992
07:08:15|5.0982
07:08:15|5.1065
07:08:17|5.1196
07:08:17|5.1201
07:08:19|5.1259
07:08:19|5.1258
07:08:21|5.1122
07:08:22|5.1
07:08:23|5.1232
07:08:24|5.128
07:08:25|5.1296
07:08:26|5.123
07:08:27|5.1298
07:08:29|5.1351
07:08:29|5.144
07:08:30|5.15
07:08:32|5.1556
07:08:33|5.1495
07:08:34|5.1484
07:08:35|5.1394
07:08:36|5.1499
07:08:38|5.1301
07:08:39|5.1424
07:08:41|5.1495
07:08:42|5.1497
07:08:44|5.1432
07:08:45|5.1201
07:08:45|5.1298
07:08:47|5.111
07:08:47|5.1134
07:08:49|5.1141
07:08:50|5.1427
07:08:51|5.1366
07:08:52|5.1435
07:08:53|5.1403
07:08:54|5.1401
07:08:55|5.1403
07:08:56|5.1349
07:08:58|5.1504
07:08:59|5.1599
07:09:00|5.1597
07:09:01|5.1486
07:09:02|5.1581
07:09:03|5.1432
07:09:04|5.1509
07:09:05|5.1494
07:09:06|5.1403
07:09:07|5.132
07:09:08|5.132
07:09:09|5.1347
07:09:10|5.1423
07:09:11|5.1464
07:09:12|5.1485
07:09:13|5.1369
07:09:14|5.1366
07:09:15|5.1286
07:09:16|5.126
07:09:17|5.128
07:09:18|5.1286
07:09:19|5.1235
07:09:20|5.1236
07:09:21|5.1253
07:09:22|5.1301
07:09:23|5.1308
07:09:25|5.1243
07:09:26|5.116
07:09:28|5.1141
07:09:29|5.1351
07:09:30|5.1287
07:09:31|5.0814
07:09:32|5.0933
07:09:33|5.1
07:09:34|5.1064
07:09:35|5.1158
07:09:36|5.1222
07:09:37|5.1224
07:09:38|5.1278
07:09:40|5.1295
07:09:41|5.1237
07:09:43|5.1171
07:09:44|5.1106
07:09:45|5.1257
07:09:45|5.1119
07:09:47|5.1125
07:09:48|5.1199
07:09:49|5.1295
07:09:50|5.1249
07:09:52|5.1249
07:09:53|5.1122
07:09:54|5.1032
07:09:56|5.1009
07:09:57|5.1053
07:09:58|5.0957
07:09:59|5.1
07:10:00|5.1026
07:10:01|5.1019
07:10:02|5.1
07:10:03|5.0989
07:10:03|5.0981
07:10:04|5.1031
07:10:06|5.1031
07:10:06|5.0943
07:10:08|5.0999
07:10:09|5.0953
07:10:10|5.094
07:10:11|5.08
07:10:12|5.0803
07:10:13|5.08
07:10:14|5.08
07:10:15|5.0702
07:10:16|5.0693
07:10:17|5.063
07:10:18|5.0633
07:10:19|5.0644
07:10:20|5.0501
07:10:21|5.0586
07:10:22|5.0455
07:10:23|5.0517
07:10:24|5.0381
07:10:25|5.0351
07:10:26|5.0241
07:10:27|5.0182
07:10:28|5.0282
07:10:29|5.0201
07:10:30|5.0139
07:10:31|5.0182
07:10:32|5.0147
07:10:33|5.014
07:10:34|5.0118
07:10:36|5.01
07:10:36|5.0018
07:10:37|5.0109
07:10:38|5.0068
07:10:40|5.0068
07:10:41|5.0122
07:10:42|5.0067
07:10:44|5.0106
07:10:45|5.0149
07:10:45|5.
07:10:47|4.9955
07:10:48|4.9951
07:10:50|4.9962
07:10:51|5.
07:10:51|5.01
07:10:53|5.0153
07:10:53|5.01
07:10:55|5.0104
07:10:56|5.0104
07:10:57|5.0095
07:10:57|5.0047
07:10:58|5.0091
07:11:00|5.0049
07:11:01|5.005
07:11:02|5.0089
07:11:03|5.0097
07:11:04|5.0085
07:11:05|5.0143
07:11:06|5.0101
07:11:08|5.03
07:11:09|5.0277
07:11:10|5.0506
07:11:10|5.0573
07:11:12|5.0608
07:11:13|5.0534
07:11:14|5.0471
07:11:16|5.0206
07:11:16|5.0299
07:11:18|5.0327
07:11:18|5.0337
07:11:20|5.0358
07:11:21|5.0378
07:11:22|5.0348
07:11:23|5.0443
07:11:23|5.0515
07:11:24|5.04
07:11:26|5.0431
07:11:27|5.0533
07:11:28|5.05
07:11:29|5.0532
07:11:29|5.053
07:11:31|5.0445
07:11:31|5.0604
07:11:33|5.0697
07:11:34|5.07
07:11:34|5.06
07:11:36|5.06
07:11:36|5.04
07:11:38|5.0475
07:11:38|5.0447
07:11:39|5.0447
07:11:41|5.0532
07:11:42|5.0489
07:11:43|5.038
07:11:44|5.0372
07:11:45|5.0398
07:11:47|5.0398
07:11:47|5.0461
07:11:49|5.0462
07:11:50|5.0524
07:11:51|5.0412
07:11:52|5.021
07:11:54|5.0439
07:11:55|5.0466
07:11:56|5.0436
07:11:57|5.0648
07:11:58|5.0563
07:11:59|5.0508
07:12:00|5.05
07:12:01|5.0544
07:12:03|5.0583
07:12:04|5.0572
07:12:05|5.0688
07:12:06|5.0549
07:12:07|5.07
07:12:08|5.0799
07:12:09|5.0763
07:12:10|5.0906
07:12:11|5.0811
07:12:12|5.0816
07:12:13|5.0847
07:12:14|5.0922
07:12:15|5.0832
07:12:16|5.09
07:12:17|5.0847
07:12:18|5.0901
07:12:19|5.0947
07:12:20|5.0902
07:12:22|5.086
07:12:23|5.0832
07:12:24|5.08
07:12:24|5.0764
07:12:25|5.0764
07:12:27|5.0771
07:12:27|5.079
07:12:28|5.0716
07:12:30|5.0658
07:12:30|5.0668
07:12:31|5.0668
07:12:33|5.0635
07:12:33|5.0503
07:12:34|5.0519
07:12:35|5.0465
07:12:36|5.0396
07:12:38|5.0311
07:12:38|5.0387
07:12:39|5.0301
07:12:40|5.0388
07:12:42|5.0423
07:12:43|5.0261
07:12:45|5.0341
07:12:46|5.0149
07:12:48|5.0233
07:12:49|5.0229
07:12:49|5.0154
07:12:50|5.0219
07:12:51|5.0178
07:12:53|5.018
07:12:54|5.01
07:12:54|5.0219
07:12:55|5.0229
07:12:57|5.04
07:12:58|5.0409
07:12:59|5.0438
07:13:00|5.0441
07:13:01|5.0422
07:13:02|5.0462
07:13:03|5.0387
07:13:05|5.0333
07:13:06|5.0333
07:13:07|5.0311
07:13:08|5.0333
07:13:09|5.0333
07:13:10|5.0381
07:13:11|5.0412
07:13:12|5.0355
07:13:13|5.0411
07:13:14|5.0411
07:13:15|5.0406
07:13:16|5.04
07:13:17|5.0381
07:13:18|5.0405
07:13:20|5.052
07:13:20|5.0632
07:13:22|5.0632
07:13:22|5.0678
07:13:24|5.0704
07:13:25|5.06
07:13:26|5.0681
07:13:27|5.0699
07:13:28|5.0634
07:13:29|5.0654
07:13:30|5.0648
07:13:31|5.0558
07:13:32|5.0611
07:13:33|5.0659
07:13:34|5.0578
07:13:34|5.0635
07:13:36|5.0578
07:13:37|5.0446
07:13:37|5.0454
07:13:39|5.0521
07:13:41|5.0559
07:13:41|5.0585
07:13:43|5.052
07:13:44|5.0433
07:13:46|5.0433
07:13:47|5.0433
07:13:48|5.0507
07:13:48|5.0548
07:13:49|5.0487
07:13:50|5.0468
07:13:51|5.0461
07:13:53|5.0406
07:13:53|5.046
07:13:55|5.0448
07:13:56|5.0448
07:13:58|5.0447
07:13:58|5.0448
07:14:00|5.052
07:14:01|5.0469
07:14:01|5.0469
07:14:02|5.0472
07:14:03|5.0519
07:14:05|5.0547
07:14:05|5.0562
07:14:07|5.0619
07:14:09|5.0566
07:14:09|5.0604
07:14:11|5.0642
07:14:12|5.0616
07:14:14|5.0601
07:14:14|5.0586
07:14:15|5.0627
07:14:16|5.07
07:14:17|5.0697
07:14:18|5.0649
07:14:19|5.0649
07:14:20|5.0649
07:14:21|5.07
07:14:22|5.0711
07:14:23|5.072
07:14:25|5.0599
07:14:25|5.05
07:14:27|5.05
07:14:27|5.0492
07:14:28|5.0497
07:14:30|5.0497
07:14:31|5.0501
07:14:32|5.044
07:14:33|5.0593
07:14:34|5.0571
07:14:35|5.0599
07:14:36|5.0482
07:14:38|5.0476
07:14:39|5.0448
07:14:41|5.0511
07:14:41|5.0525
07:14:43|5.0429
07:14:44|5.0518
07:14:46|5.0525
07:14:46|5.0526
07:14:48|5.0525
07:14:49|5.0525
07:14:51|5.0588
07:14:52|5.0528
07:14:53|5.0526
07:14:55|5.0525
07:14:56|5.0551
07:14:56|5.0552
07:14:58|5.0489
07:14:59|5.0489
07:15:00|5.0497
07:15:01|5.0497
07:15:03|5.043
07:15:04|5.05
07:15:06|5.05
07:15:06|5.0492
07:15:08|5.05
07:15:09|5.0437
07:15:10|5.0427
07:15:11|5.0398
07:15:12|5.04
07:15:13|5.0306
07:15:14|5.0325
07:15:15|5.0387
07:15:16|5.0396
07:15:17|5.0377
07:15:18|5.036
07:15:19|5.043
07:15:20|5.0557
07:15:21|5.0539
07:15:22|5.0528
07:15:23|5.0569
07:15:24|5.0564
07:15:25|5.0573
07:15:26|5.0626
07:15:27|5.0599
07:15:28|5.0599
07:15:29|5.0543
07:15:30|5.0457
07:15:31|5.0435
07:15:32|5.0449
07:15:33|5.0369
07:15:34|5.0311
07:15:35|5.0307
07:15:36|5.0368
07:15:37|5.0377
07:15:38|5.0348
07:15:39|5.0395
07:15:40|5.04
07:15:41|5.0398
07:15:42|5.0326
07:15:43|5.0391
07:15:44|5.0301
07:15:46|5.0349
07:15:47|5.0301
07:15:48|5.0349
07:15:49|5.0301
07:15:50|5.0391
07:15:52|5.0301
07:15:53|5.0286
07:15:54|5.0287
07:15:56|5.021
07:15:57|5.028
07:15:57|5.0205
07:15:59|5.0241
07:16:00|5.0193
07:16:01|5.0211
07:16:02|5.0284
07:16:03|5.0316
07:16:04|5.0321
07:16:05|5.0274
07:16:06|5.0265
07:16:07|5.032
07:16:08|5.0211
07:16:09|5.0211
07:16:10|5.03
07:16:11|5.0194
07:16:12|5.0211
07:16:14|5.0242
07:16:15|5.0249
07:16:15|5.0186
07:16:17|5.02
07:16:17|5.0186
07:16:18|5.0258
07:16:20|5.018
07:16:21|5.0177
07:16:22|5.0202
07:16:23|5.0249
07:16:24|5.0199
07:16:25|5.0196
07:16:25|5.0242
07:16:26|5.0203
07:16:28|5.0214
07:16:29|5.02
07:16:30|5.0293
07:16:31|5.0302
07:16:32|5.0351
07:16:32|5.0392
07:16:33|5.04
07:16:35|5.04
07:16:35|5.0392
07:16:37|5.04
07:16:38|5.04
07:16:38|5.0399
07:16:40|5.04
07:16:41|5.0306
07:16:42|5.0391
07:16:43|5.0303
07:16:44|5.0302
07:16:46|5.0302
07:16:47|5.0365
07:16:49|5.03
07:16:49|5.0279
07:16:51|5.0279
07:16:52|5.0277
07:16:54|5.0279
07:16:55|5.0279
07:16:56|5.029
07:16:57|5.024
07:16:58|5.028
07:16:59|5.028
07:17:00|5.0202
07:17:01|5.024
07:17:02|5.02
07:17:04|5.0202
07:17:05|5.015
07:17:06|5.0141
07:17:07|5.0132
07:17:08|5.0129
07:17:09|5.0132
07:17:10|4.9894
07:17:11|4.9867
07:17:12|4.9729
07:17:13|4.9884
07:17:15|4.9999
07:17:16|5.0011
07:17:17|4.999
07:17:17|4.9904
07:17:19|4.9882
07:17:19|4.9819
07:17:21|4.9791
07:17:21|4.9722
07:17:23|4.9789
07:17:24|4.978
07:17:25|4.9694
07:17:26|4.9641
07:17:26|4.9645
07:17:28|4.9674
07:17:28|4.9961
07:17:29|5.005
07:17:31|5.0034
07:17:32|5.0075
07:17:33|4.9974
07:17:34|5.0019
07:17:35|5.0073
07:17:36|5.0069
07:17:37|5.0022
07:17:38|5.0129
07:17:39|5.0132
07:17:40|5.0132
07:17:41|5.0132
07:17:42|5.0188
07:17:43|5.018
07:17:44|5.017
07:17:45|5.0153
07:17:46|5.0171
07:17:48|5.0253
07:17:49|5.0295
07:17:50|5.04
07:17:51|5.04
07:17:52|5.044
07:17:54|5.0567
07:17:54|5.0566
07:17:56|5.0313
07:17:58|5.0296
07:17:58|5.0493
07:17:59|5.0493
07:18:01|5.0492
07:18:02|5.04
07:18:03|5.04
07:18:04|5.0395
07:18:05|5.0433
07:18:07|5.0493
07:18:07|5.054
07:18:08|5.0568
07:18:09|5.06
07:18:10|5.06
07:18:11|5.065
07:18:12|5.0678
07:18:13|5.06
07:18:14|5.064
07:18:15|5.0665
07:18:16|5.0629
07:18:18|5.0585
07:18:19|5.0493
07:18:19|5.0435
07:18:21|5.0524
07:18:21|4.9916
07:18:23|5.0013
07:18:24|5.0228
07:18:25|5.0164
07:18:26|5.0137
07:18:27|5.0101
07:18:29|5.0144
07:18:29|5.014
07:18:30|5.0085
07:18:31|5.01
07:18:33|5.0121
07:18:34|5.0035
07:18:35|5.0155
07:18:36|5.016
07:18:37|5.0152
07:18:38|5.0148
07:18:39|5.0154
07:18:40|5.0148
07:18:41|5.0039
07:18:42|5.0067
07:18:43|4.9874
07:18:44|4.9927
07:18:45|4.9982
07:18:46|4.9953
07:18:47|4.9889
07:18:49|4.9855
07:18:50|4.9897
07:18:52|4.9837
07:18:53|4.9805
07:18:54|4.9805
07:18:55|4.9805
07:18:57|4.9839
07:18:57|4.987
07:18:59|4.9871
07:19:00|4.9501
07:19:02|4.9398
07:19:03|4.9441
07:19:04|4.9574
07:19:05|4.9628
07:19:06|4.9637
07:19:08|4.9826
07:19:09|4.9877
07:19:10|4.9752
07:19:11|4.9749
07:19:11|4.9718
07:19:13|4.9713
07:19:14|4.9763
07:19:15|4.9678
07:19:15|4.979
07:19:17|4.99
07:19:18|4.9839
07:19:18|4.9897
07:19:20|4.9893
07:19:21|4.9971
07:19:22|4.9896
07:19:22|4.9863
07:19:24|4.9856
07:19:25|4.9889
07:19:26|4.9881
07:19:27|4.9845
07:19:28|4.97
07:19:29|4.9726
07:19:30|4.9701
07:19:31|4.9701
07:19:32|4.9781
07:19:33|4.983
07:19:35|4.99
07:19:36|4.9898
07:19:37|4.9827
07:19:38|4.9784
07:19:39|4.9827
07:19:40|4.9938
07:19:41|4.9953
07:19:42|4.9953
07:19:43|4.9953
07:19:44|4.9968
07:19:45|4.9968
07:19:46|4.9933
07:19:47|4.9944
07:19:48|4.999
07:19:50|4.9991
07:19:50|4.9964
07:19:51|4.9958
07:19:52|4.9896
07:19:53|4.9901
07:19:55|4.9919
07:19:56|4.9913
07:19:58|4.9915
07:19:59|4.9915
07:20:00|4.99
07:20:01|4.9903
07:20:01|4.9897
07:20:03|4.9876
07:20:04|4.9879
07:20:06|4.9876
07:20:06|4.9873
07:20:09|4.9871
07:20:10|4.9872
07:20:11|4.9866
07:20:12|4.9793
07:20:13|4.978
07:20:14|4.9747
07:20:15|4.9784
07:20:16|4.9756
07:20:17|4.9857
07:20:18|4.9811
07:20:19|4.9856
07:20:20|4.9786
07:20:21|4.9783
07:20:22|4.9778
07:20:23|4.9781
07:20:24|4.9775
07:20:25|4.9778
07:20:26|4.987
07:20:27|4.9769
07:20:28|4.9807
07:20:29|4.9805
07:20:30|4.977
07:20:31|4.98
07:20:32|4.98
07:20:33|4.98
07:20:34|4.9864
07:20:35|4.9825
07:20:37|4.9853
07:20:37|4.9852
07:20:38|4.9853
07:20:39|4.9798
07:20:40|4.9796
07:20:41|4.9818
07:20:42|4.9738
07:20:43|4.9796
07:20:44|4.9788
07:20:45|4.9775
07:20:46|4.9786
07:20:47|4.9786
07:20:48|4.9817
07:20:49|4.9817
07:20:51|4.9811
07:20:53|4.9805
07:20:53|4.9818
07:20:55|4.9818
07:20:56|4.9818
07:20:57|4.9775
07:20:59|4.9798
07:20:59|4.9818
07:21:01|4.9867
07:21:02|4.988
07:21:03|4.9927
07:21:04|4.9969
07:21:06|5.0021
07:21:07|4.9985
07:21:08|5.0007
07:21:09|5.0008
07:21:10|5.0066
07:21:10|5.0055
07:21:11|5.01
07:21:13|5.0172
07:21:13|5.0132
07:21:15|5.0138
07:21:16|5.0174
07:21:17|5.0207
07:21:18|5.017
07:21:19|5.0254
07:21:20|5.0254
07:21:21|5.0205
07:21:22|5.0246
07:21:23|5.0243
07:21:24|5.0243
07:21:25|5.0251
07:21:26|5.0226
07:21:27|5.0298
07:21:28|5.0242
07:21:29|5.0242
07:21:30|5.0127
07:21:31|5.0157
07:21:32|5.0197
07:21:33|5.0199
07:21:34|5.01
07:21:35|5.0096
07:21:36|5.0117
07:21:37|5.022
07:21:38|5.0226
07:21:39|5.0199
07:21:40|5.0198
07:21:41|5.0133
07:21:42|5.0133
07:21:43|5.0199
07:21:44|5.0199
07:21:45|5.0226
07:21:46|5.0179
07:21:47|5.0226
07:21:49|5.018
07:21:50|5.0187
07:21:51|5.023
07:21:53|5.0235
07:21:54|5.0276
07:21:55|5.0276
07:21:57|5.023
07:21:58|5.0288
07:21:59|5.0241
07:21:59|5.0243
07:22:01|5.0196
07:22:02|5.0254
07:22:03|5.02
07:22:04|5.0242
07:22:05|5.0251
07:22:07|5.0256
07:22:08|5.0238
07:22:09|5.0185
07:22:10|5.0232
07:22:10|5.0187
07:22:11|5.0199
07:22:12|5.0254
07:22:13|5.0204
07:22:14|5.0203
07:22:16|5.0206
07:22:17|5.0166
07:22:18|5.0174
07:22:19|5.0191
07:22:20|5.0142
07:22:21|5.017
07:22:22|5.02
07:22:23|5.0203
07:22:24|5.0203
07:22:25|5.0195
07:22:27|5.0206
07:22:27|5.0203
07:22:28|5.0203
07:22:29|5.0201
07:22:30|5.0186
07:22:31|5.0187
07:22:32|5.025
07:22:33|5.0198
07:22:34|5.0187
07:22:36|5.0139
07:22:36|5.013
07:22:37|5.013
07:22:38|5.0168
07:22:39|5.0166
07:22:40|5.012
07:22:41|5.012
07:22:42|5.012
07:22:43|5.0082
07:22:44|5.0057
07:22:45|5.0064
07:22:46|5.0122
07:22:47|5.0142
07:22:48|5.0177
07:22:50|5.0152
07:22:51|5.0107
07:22:53|5.0111
07:22:54|5.0165
07:22:55|5.0165
07:22:56|5.0166
07:22:58|5.0081
07:22:59|5.0107
07:23:00|5.0077
07:23:01|5.0123
07:23:02|5.0124
07:23:03|5.0101
07:23:05|4.9915
07:23:05|4.9856
07:23:07|4.9888
07:23:08|4.9881
07:23:09|4.9832
07:23:10|4.9913
07:23:11|4.9935
07:23:13|5.0016
07:23:13|5.0034
07:23:14|5.0041
07:23:16|4.9975
07:23:16|4.99
07:23:18|4.9899
07:23:19|4.9955
07:23:20|4.9889
07:23:21|4.9951
07:23:22|5.0039
07:23:23|5.0043
07:23:24|5.0031
07:23:25|5.003
07:23:26|4.9995
07:23:27|5.0053
07:23:28|5.0074
07:23:29|5.0077
07:23:30|5.0082
07:23:31|5.0093
07:23:32|5.0041
07:23:33|5.0029
07:23:34|4.9957
07:23:34|4.99
07:23:35|4.9933
07:23:38|4.9978
07:23:38|4.9904
07:23:39|4.9956
07:23:40|4.9938
07:23:41|4.9897
07:23:42|4.9986
07:23:43|4.9926
07:23:44|4.9983
07:23:45|4.9976
07:23:46|4.9892
07:23:47|4.9946
07:23:48|4.9931
07:23:49|4.9935
07:23:50|4.9941
07:23:51|4.9905
07:23:53|4.9946
07:23:54|4.9975
07:23:56|4.989
07:23:56|4.9948
07:23:58|4.9948
07:24:00|4.9937
07:24:00|4.9903
07:24:01|4.9983
07:24:02|4.9982
07:24:03|4.9955
07:24:05|4.9983
07:24:06|4.9982
07:24:06|4.9983
07:24:08|4.9982
07:24:09|4.9982
07:24:10|4.9983
07:24:11|4.9983
07:24:12|4.9994
07:24:13|5.
07:24:14|5.
07:24:15|4.9948
07:24:16|5.
07:24:17|4.9999
07:24:18|5.
07:24:19|5.
07:24:19|5.
07:24:21|5.
07:24:21|5.003
07:24:23|5.0044
07:24:24|5.0084
07:24:25|5.0091
07:24:25|5.0166
07:24:27|5.0151
07:24:28|5.0148
07:24:28|5.0066
07:24:29|5.0068
07:24:31|5.0031
07:24:32|5.0072
07:24:34|5.0076
07:24:34|5.0072
07:24:35|5.0097
07:24:36|5.0042
07:24:37|5.
07:24:38|5.0043
07:24:39|5.003
07:24:40|5.0012
07:24:41|5.0053
07:24:42|5.0053
07:24:43|5.003
07:24:44|5.0046
07:24:45|5.003
07:24:46|5.003
07:24:47|5.0046
07:24:48|5.0046
07:24:49|5.0003
07:24:50|5.0005
07:24:51|5.0076
07:24:52|5.003
07:24:54|5.0085
07:24:55|5.0085
07:24:57|5.0001
07:24:57|5.0091
07:24:58|5.01
07:24:59|5.0088
07:25:00|5.0074
07:25:01|5.0162
07:25:02|5.0003
07:25:03|5.0048
07:25:05|4.9952
07:25:07|4.9998
07:25:07|4.9955
07:25:09|4.9996
07:25:10|5.
07:25:11|5.
07:25:12|4.9985
07:25:13|5.0079
07:25:14|5.0112
07:25:15|5.0143
07:25:16|5.0168
07:25:17|5.0154
07:25:17|5.02
07:25:19|5.02
07:25:19|5.02
07:25:21|5.021
07:25:22|5.021
07:25:22|5.0231
07:25:24|5.0214
07:25:25|5.0218
07:25:26|5.0282
07:25:27|5.0244
07:25:28|5.0212
07:25:29|5.0333
07:25:30|5.0428
07:25:32|5.0409
07:25:32|5.0387
07:25:33|5.0315
07:25:34|5.0338
07:25:35|5.0338
07:25:36|5.0355
07:25:38|5.04
07:25:38|5.0413
07:25:39|5.0404
07:25:40|5.0425
07:25:41|5.0458
07:25:43|5.0496
07:25:43|5.0454
07:25:44|5.0434
07:25:46|5.0485
07:25:46|5.0484
07:25:47|5.0434
07:25:48|5.0417
07:25:49|5.05
07:25:50|5.0472
07:25:52|5.05
07:25:53|5.05
07:25:54|5.0497
07:25:56|5.0356
07:25:57|5.0398
07:25:58|5.0509
07:25:59|5.0508
07:26:00|5.0599
07:26:01|5.0697
07:26:02|5.0593
07:26:03|5.0798
07:26:05|5.0709
07:26:06|5.0618
07:26:06|5.0669
07:26:08|5.0608
07:26:09|5.0773
07:26:10|5.0797
07:26:10|5.09
07:26:12|5.1
07:26:13|5.0949
07:26:15|5.1
07:26:15|5.0938
07:26:16|5.0974
07:26:17|5.0892
07:26:18|5.0936
07:26:19|5.0946
07:26:21|5.0969
07:26:22|5.0907
07:26:22|5.0901
07:26:24|5.0933
07:26:25|5.089
07:26:26|5.0921
07:26:27|5.0812
07:26:28|5.07
07:26:29|5.0736
07:26:30|5.1
07:26:31|5.0999
07:26:32|5.1
07:26:34|5.1038
07:26:35|5.1082
07:26:36|5.12
07:26:36|5.1424
07:26:37|5.1411
07:26:39|5.1457
07:26:39|5.1401
07:26:41|5.1257
07:26:42|5.1077
07:26:43|5.1126
07:26:44|5.1085
07:26:45|5.1046
07:26:45|5.1114
07:26:47|5.0999
07:26:47|5.1069
07:26:48|5.1094
07:26:49|5.1103
07:26:50|5.0978
07:26:51|5.1283
07:26:52|5.1304
07:26:54|5.1271
07:26:54|5.14
07:26:56|5.1363
07:26:58|5.1399
07:26:59|5.14
07:27:00|5.137
07:27:02|5.1397
07:27:02|5.1385
07:27:03|5.1455
07:27:05|5.1496
07:27:06|5.1438
07:27:06|5.1457
07:27:08|5.1496
07:27:09|5.1439
07:27:10|5.1367
07:27:11|5.1467
07:27:12|5.148
07:27:13|5.1461
07:27:14|5.1366
07:27:15|5.1324
07:27:16|5.1324
07:27:17|5.12
07:27:18|5.1171
07:27:19|5.1098
07:27:20|5.1042
07:27:21|5.1138
07:27:22|5.1072
07:27:23|5.1063
07:27:24|5.1002
07:27:25|5.1045
07:27:26|5.1034
07:27:27|5.0983
07:27:28|5.1009
07:27:29|5.1008
07:27:30|5.1008
07:27:31|5.1
07:27:32|5.1143
07:27:33|5.1272
07:27:34|5.1274
07:27:35|5.1196
07:27:36|5.115
07:27:37|5.1396
07:27:38|5.1373
07:27:39|5.139
07:27:40|5.1302
07:27:41|5.1336
07:27:42|5.14
07:27:43|5.1363
07:27:44|5.1334
07:27:45|5.1315
07:27:46|5.1268
07:27:47|5.1269
07:27:49|5.1272
07:27:49|5.1336
07:27:50|5.14
07:27:51|5.15
07:27:52|5.1417
07:27:53|5.1461
07:27:54|5.1443
07:27:55|5.1598
07:27:57|5.1532
07:27:59|5.1454
07:27:59|5.1401
07:28:01|5.1348
07:28:03|5.1302
07:28:03|5.1279
07:28:05|5.1166
07:28:06|5.1166
07:28:08|5.1178
07:28:09|5.1199
07:28:10|5.119
07:28:11|5.11
07:28:13|5.1167
07:28:13|5.1164
07:28:14|5.1149
07:28:15|5.119
07:28:16|5.1104
07:28:17|5.1087
07:28:18|5.1035
07:28:19|5.09
07:28:20|5.0941
07:28:22|5.0876
07:28:23|5.0852
07:28:24|5.0815
07:28:24|5.1
07:28:26|5.1025
07:28:27|5.1018
07:28:28|5.1087
07:28:29|5.1018
07:28:31|5.071
07:28:31|5.0778
07:28:32|5.1
07:28:33|5.1
07:28:34|5.0897
07:28:35|5.0958
07:28:36|5.075
07:28:37|5.083
07:28:39|5.0818
07:28:39|5.0852
07:28:40|5.0723
07:28:41|5.08
07:28:42|5.08
07:28:44|5.0803
07:28:45|5.0814
07:28:45|5.0743
07:28:47|5.0792
07:28:48|5.0838
07:28:49|5.0821
07:28:49|5.0775
07:28:51|5.0704
07:28:51|5.0723
07:28:52|5.07
07:28:54|5.0701
07:28:54|5.0755
07:28:55|5.0714
07:28:56|5.0708
07:28:57|5.0693
07:28:59|5.08
07:29:00|5.08
07:29:01|5.0758
07:29:02|5.0871
07:29:02|5.09
07:29:05|5.0996
07:29:06|5.1034
07:29:07|5.1091
07:29:09|5.1002
07:29:10|5.1033
07:29:10|5.0995
07:29:12|5.1094
07:29:12|5.1054
07:29:14|5.11
07:29:15|5.1064
07:29:15|5.107
07:29:17|5.113
07:29:18|5.1177
07:29:19|5.1162
07:29:20|5.1134
07:29:21|5.1095
07:29:22|5.1098
07:29:23|5.1127
07:29:24|5.112
07:29:25|5.11
07:29:26|5.113
07:29:27|5.113
07:29:28|5.1116
07:29:28|5.1064
07:29:30|5.1058
07:29:31|5.0992
07:29:32|5.1
07:29:33|5.103
07:29:34|5.113
07:29:35|5.1219
07:29:36|5.1268
07:29:37|5.118
07:29:38|5.12
07:29:39|5.12
07:29:40|5.1182
07:29:41|5.1182
07:29:43|5.1269
07:29:44|5.1269
07:29:45|5.1269
07:29:47|5.1281
07:29:48|5.1268
07:29:49|5.124
07:29:49|5.1269
07:29:50|5.1268
07:29:52|5.1202
07:29:52|5.1214
07:29:54|5.1268
07:29:54|5.1221
07:29:56|5.13
07:29:57|5.14
07:29:58|5.1491
07:29:59|5.1398
07:30:00|5.1433
07:30:01|5.1475
07:30:02|5.15
07:30:04|5.147
07:30:05|5.1394
07:30:06|5.1383
07:30:07|5.1391
07:30:08|5.1338
07:30:09|5.1475
07:30:11|5.1522
07:30:12|5.1522
07:30:13|5.1509
07:30:14|5.1528
07:30:15|5.1534
07:30:16|5.15
07:30:17|5.15
07:30:18|5.1554
07:30:19|5.1508
07:30:20|5.1469
07:30:21|5.1549
07:30:22|5.155
07:30:22|5.155
07:30:24|5.155
07:30:25|5.16
07:30:26|5.1561
07:30:26|5.16
07:30:28|5.1551
07:30:29|5.1695
07:30:30|5.1574
07:30:31|5.1644
07:30:32|5.1639
07:30:33|5.1685
07:30:34|5.17
07:30:35|5.1672
07:30:36|5.1604
07:30:37|5.1737
07:30:38|5.1747
07:30:39|5.1649
07:30:40|5.1645
07:30:40|5.1573
07:30:42|5.1565
07:30:42|5.1598
07:30:44|5.1601
07:30:45|5.1601
07:30:46|5.162
07:30:47|5.16
07:30:48|5.1596
07:30:49|5.1596
07:30:49|5.1585
07:30:50|5.1585
07:30:52|5.1616
07:30:53|5.1618
07:30:54|5.1662
07:30:55|5.1652
07:30:56|5.1648
07:30:57|5.1601
07:30:58|5.1646
07:30:59|5.1648
07:31:00|5.1592
07:31:02|5.16
07:31:03|5.1505
07:31:04|5.1491
07:31:06|5.1442
07:31:07|5.137
07:31:09|5.1367
07:31:09|5.1243
07:31:10|5.1282
07:31:11|5.1183
07:31:12|5.1159
07:31:14|5.1157
07:31:15|5.1159
07:31:16|5.1121
07:31:17|5.1121
07:31:18|5.1069
07:31:19|5.1166
07:31:20|5.1199
07:31:21|5.1123
07:31:22|5.11
07:31:22|5.1087
07:31:25|5.0941
07:31:25|5.0893
07:31:26|5.0701
07:31:27|5.0633
07:31:28|5.0612
07:31:29|5.0663
07:31:31|5.0699
07:31:31|5.0799
07:31:32|5.0852
07:31:33|5.0819
07:31:34|5.0841
07:31:35|5.0805
07:31:36|5.0816
07:31:38|5.0689
07:31:38|5.0724
07:31:39|5.0663
07:31:40|5.0662
07:31:42|5.0645
07:31:42|5.0596
07:31:43|5.0622
07:31:44|5.0572
07:31:45|5.0585
07:31:47|5.0563
07:31:48|5.0596
07:31:49|5.0663
07:31:49|5.0553
07:31:51|5.06
07:31:51|5.0653
07:31:53|5.0718
07:31:54|5.0755
07:31:55|5.08
07:31:56|5.08
07:31:57|5.0788
07:31:58|5.0761
07:31:59|5.0799
07:32:00|5.0719
07:32:01|5.0723
07:32:03|5.0644
07:32:04|5.0619
07:32:05|5.0558
07:32:06|5.05
07:32:07|5.0477
07:32:09|5.0398
07:32:10|5.038
07:32:11|5.0368
07:32:12|5.0301
07:32:13|5.04
07:32:14|5.0368
07:32:15|5.0274
07:32:16|5.0336
07:32:17|5.031
07:32:18|5.0336
07:32:19|5.0335
07:32:20|5.0332
07:32:21|5.0367
07:32:22|5.0377
07:32:23|5.0378
07:32:24|5.0334
07:32:25|5.0499
07:32:27|5.0434
07:32:27|5.0393
07:32:28|5.0393
07:32:30|5.0403
07:32:30|5.0399
07:32:32|5.04
07:32:33|5.04
07:32:34|5.0334
07:32:35|5.0345
07:32:36|5.0499
07:32:37|5.0435
07:32:38|5.043
07:32:39|5.04
07:32:40|5.04
07:32:41|5.0371
07:32:42|5.0377
07:32:43|5.0374
07:32:44|5.0405
07:32:45|5.0404
07:32:46|5.0405
07:32:47|5.04
07:32:48|5.0377
07:32:49|5.0377
07:32:50|5.05
07:32:51|5.05
07:32:52|5.05
07:32:53|5.0453
07:32:54|5.0526
07:32:55|5.0453
07:32:56|5.0453
07:32:57|5.0453
07:32:58|5.0488
07:32:59|5.0455
07:33:00|5.0454
07:33:01|5.0465
07:33:02|5.048
07:33:03|5.0387
07:33:05|5.0349
07:33:06|5.0367
07:33:08|5.0369
07:33:09|5.0398
07:33:11|5.0316
07:33:11|5.0366
07:33:13|5.04
07:33:14|5.0453
07:33:15|5.0465
07:33:16|5.0499
07:33:17|5.0481
07:33:18|5.05
07:33:19|5.0502
07:33:20|5.0502
07:33:21|5.0502
07:33:22|5.0533
07:33:23|5.0538
07:33:24|5.0505
07:33:25|5.0582
07:33:26|5.058
07:33:27|5.0582
07:33:28|5.0583
07:33:29|5.0522
07:33:30|5.0608
07:33:31|5.0616
07:33:33|5.068
07:33:34|5.0799
07:33:35|5.0724
07:33:36|5.089
07:33:37|5.08
07:33:38|5.0688
07:33:39|5.0664
07:33:40|5.0673
07:33:41|5.0545
07:33:42|5.0518
07:33:43|5.0448
07:33:44|5.0397
07:33:45|5.0394
07:33:46|5.0354
07:33:47|5.0262
07:33:48|5.026
07:33:49|5.0262
07:33:51|5.0278
07:33:51|5.0298
07:33:52|5.0291
07:33:54|5.03
07:33:55|5.0297
07:33:55|5.0341
07:33:57|5.0341
07:33:58|5.0299
07:33:58|5.0297
07:33:59|5.0305
07:34:01|5.0296
07:34:01|5.0297
07:34:03|5.0297
07:34:05|5.0291
07:34:05|5.0291
07:34:07|5.031
07:34:08|5.0312
07:34:09|5.0413
07:34:10|5.0483
07:34:12|5.046
07:34:12|5.0464
07:34:14|5.0508
07:34:15|5.061
07:34:15|5.0516
07:34:17|5.05
07:34:18|5.0505
07:34:19|5.0505
07:34:19|5.042
07:34:21|5.05
07:34:22|5.05
07:34:23|5.0574
07:34:24|5.0575
07:34:25|5.0575
07:34:26|5.0535
07:34:26|5.0543
07:34:28|5.0501
07:34:29|5.05
07:34:30|5.0498
07:34:31|5.0492
07:34:32|5.0492
07:34:34|5.05
07:34:35|5.0499
07:34:35|5.0492
07:34:37|5.043
07:34:38|5.0434
07:34:39|5.0459
07:34:40|5.0556
07:34:41|5.0549
07:34:43|5.0437
07:34:43|5.0438
07:34:44|5.0438
07:34:46|5.0497
07:34:47|5.0429
07:34:47|5.0429
07:34:49|5.0485
07:34:49|5.0431
07:34:51|5.043
07:34:52|5.043
07:34:52|5.0454
07:34:54|5.0454
07:34:55|5.05
07:34:55|5.0482
07:34:56|5.0499
07:34:57|5.0461
07:34:58|5.0461
07:35:00|5.0421
07:35:00|5.0393
07:35:02|5.0491
07:35:03|5.046
07:35:04|5.0497
07:35:05|5.0537
07:35:07|5.0572
07:35:09|5.0581
07:35:10|5.058
07:35:11|5.058
07:35:12|5.0535
07:35:13|5.0535
07:35:14|5.0535
07:35:15|5.0534
07:35:16|5.0534
07:35:17|5.052
07:35:19|5.0543
07:35:19|5.0549
07:35:20|5.0703
07:35:21|5.07
07:35:22|5.0709
07:35:24|5.0659
07:35:25|5.0799
07:35:26|5.08
07:35:27|5.0751
07:35:28|5.0751
07:35:29|5.0821
07:35:30|5.0799
07:35:31|5.0751
07:35:33|5.0825
07:35:33|5.071
07:35:34|5.071
07:35:36|5.0691
07:35:38|5.0619
07:35:38|5.0717
07:35:40|5.07
07:35:40|5.0634
07:35:41|5.0714
07:35:42|5.0663
07:35:43|5.06
07:35:45|5.0518
07:35:46|5.0455
07:35:46|5.0447
07:35:48|5.0433
07:35:48|5.0436
07:35:50|5.0429
07:35:50|5.0313
07:35:52|5.0386
07:35:53|5.0321
07:35:53|5.0365
07:35:54|5.0255
07:35:55|5.0266
07:35:57|5.0212
07:35:57|5.0212
07:35:58|5.02
07:35:59|5.0189
07:36:01|5.0152
07:36:01|5.0194
07:36:02|5.02
07:36:04|5.0161
07:36:05|5.029
07:36:07|5.0283
07:36:08|5.0282
07:36:10|5.0254
07:36:11|5.0167
07:36:12|5.0163
07:36:13|5.02
07:36:14|5.0198
07:36:15|5.0196
07:36:16|5.0199
07:36:18|5.015
07:36:18|5.015
07:36:19|5.015
07:36:21|4.9924
07:36:22|4.9843
07:36:23|4.9767
07:36:24|4.9719
07:36:24|4.9791
07:36:26|4.982
07:36:27|4.9837
07:36:28|4.9832
07:36:29|4.98
07:36:30|4.9837
07:36:31|4.9854
07:36:32|4.9799
07:36:33|4.98
07:36:34|4.98
07:36:35|4.9752
07:36:36|4.9723
07:36:36|4.9767
07:36:38|4.968
07:36:39|4.968
07:36:40|4.968
07:36:41|4.9659
07:36:42|4.9601
07:36:43|4.9671
07:36:44|4.9599
07:36:45|4.9501
07:36:45|4.9504
07:36:46|4.9523
07:36:48|4.9523
07:36:48|4.9522
07:36:50|4.9501
07:36:51|4.9506
07:36:51|4.951
07:36:53|4.9514
07:36:55|4.9578
07:36:56|4.958
07:36:57|4.9573
07:36:57|4.9569
07:36:58|4.95
07:37:00|4.95
07:37:00|4.95
07:37:02|4.9522
07:37:02|4.9522
07:37:04|4.95
07:37:05|4.9496
07:37:06|4.9437
07:37:08|4.9458
07:37:09|4.9415
07:37:10|4.9412
07:37:11|4.9414
07:37:13|4.9421
07:37:14|4.9406
07:37:15|4.938
07:37:15|4.9397
07:37:17|4.938
07:37:18|4.9338
07:37:19|4.9334
07:37:20|4.9379
07:37:22|4.9254
07:37:23|4.9152
07:37:23|4.915
07:37:25|4.9147
07:37:26|4.9
07:37:28|4.8901
07:37:29|4.8894
07:37:29|4.8859
07:37:31|4.8898
07:37:32|4.8899
07:37:33|4.8783
07:37:34|4.87
07:37:35|4.856
07:37:36|4.8635
07:37:37|4.8564
07:37:38|4.8563
07:37:39|4.8552
07:37:40|4.8502
07:37:42|4.8483
07:37:42|4.8453
07:37:43|4.8349
07:37:44|4.8453
07:37:45|4.8312
07:37:47|4.8444
07:37:48|4.85
07:37:49|4.8487
07:37:50|4.8579
07:37:51|4.8635
07:37:52|4.8573
07:37:53|4.8631
07:37:54|4.8625
07:37:56|4.858
07:37:57|4.8651
07:37:58|4.8639
07:37:59|4.8687
07:38:00|4.86
07:38:01|4.8603
07:38:02|4.8673
07:38:03|4.8823
07:38:04|4.8888
07:38:05|4.8999
07:38:07|4.8944
07:38:08|4.9
07:38:10|4.8949
07:38:12|4.8929
07:38:13|4.9
07:38:14|4.8918
07:38:16|4.9
07:38:16|4.8959
07:38:17|4.9
07:38:19|4.9
07:38:20|4.9
07:38:21|4.9049
07:38:22|4.9017
07:38:23|4.9
07:38:25|4.9046
07:38:25|4.9012
07:38:26|4.9019
07:38:27|4.9001
07:38:28|4.8944
07:38:29|4.8899
07:38:30|4.8853
07:38:31|4.8813
07:38:33|4.89
07:38:34|4.8914
07:38:35|4.8896
07:38:35|4.8914
07:38:37|4.8837
07:38:37|4.8827
07:38:39|4.8873
07:38:40|4.8841
07:38:41|4.8914
07:38:42|4.88
07:38:43|4.8829
07:38:44|4.8877
07:38:45|4.8914
07:38:46|4.8913
07:38:47|4.8933
07:38:48|4.8908
07:38:49|4.8967
07:38:50|4.8927
07:38:51|4.8999
07:38:52|4.899
07:38:53|4.9039
07:38:54|4.9088
07:38:55|4.9094
07:38:56|4.9109
07:38:57|4.9127
07:38:58|4.92
07:38:59|4.917
07:39:00|4.9191
07:39:01|4.9233
07:39:02|4.9226
07:39:03|4.9268
07:39:05|4.9317
07:39:06|4.9317
07:39:07|4.932
07:39:09|4.9309
07:39:09|4.9312
07:39:11|4.9265
07:39:13|4.9317
07:39:13|4.9317
07:39:15|4.9308
07:39:16|4.9307
07:39:18|4.93
07:39:18|4.9312
07:39:19|4.927
07:39:20|4.9299
07:39:22|4.9317
07:39:22|4.9316
07:39:24|4.9355
07:39:25|4.932
07:39:26|4.935
07:39:27|4.9268
07:39:28|4.9282
07:39:29|4.9241
07:39:30|4.9282
07:39:32|4.932
07:39:33|4.9351
07:39:34|4.9283
07:39:35|4.9247
07:39:36|4.9244
07:39:37|4.9106
07:39:38|4.9153
07:39:39|4.9145
07:39:40|4.915
07:39:41|4.9113
07:39:42|4.9113
07:39:43|4.9162
07:39:45|4.9119
07:39:45|4.9095
07:39:46|4.904
07:39:48|4.9067
07:39:49|4.9094
07:39:50|4.8982
07:39:51|4.8881
07:39:51|4.8882
07:39:53|4.8882
07:39:53|4.87
07:39:54|4.8715
07:39:55|4.875
07:39:56|4.8701
07:39:57|4.8708
07:39:59|4.83
07:39:59|4.8441
07:40:01|4.8442
07:40:02|4.8372
07:40:03|4.8516
07:40:03|4.8512
07:40:05|4.8571
07:40:06|4.8549
07:40:07|4.86
07:40:07|4.8598
07:40:09|4.8599
07:40:11|4.8654
07:40:13|4.8802
07:40:14|4.89
07:40:15|4.8823
07:40:17|4.8781
07:40:17|4.8728
07:40:18|4.8788
07:40:19|4.88
07:40:20|4.8757
07:40:21|4.88
07:40:22|4.8809
07:40:23|4.8861
07:40:24|4.8827
07:40:25|4.882
07:40:27|4.88
07:40:27|4.8825
07:40:28|4.8836
07:40:29|4.881
07:40:31|4.8789
07:40:32|4.88
07:40:33|4.9034
07:40:33|4.9098
07:40:35|4.9199
07:40:36|4.9199
07:40:37|4.91
07:40:39|4.9033
07:40:39|4.8935
07:40:40|4.8835
07:40:42|4.8845
07:40:42|4.89
07:40:44|4.88
07:40:44|4.875
07:40:46|4.8786
07:40:47|4.8752
07:40:48|4.8779
07:40:48|4.87
07:40:50|4.8701
07:40:51|4.87
07:40:52|4.8735
07:40:53|4.8699
07:40:53|4.865
07:40:55|4.87
07:40:56|4.8691
07:40:57|4.8663
07:40:58|4.8701
07:40:59|4.8722
07:41:00|4.8486
07:41:01|4.8481
07:41:02|4.8485
07:41:03|4.8598
07:41:04|4.8597
07:41:05|4.87
07:41:06|4.8685
07:41:07|4.8683
07:41:08|4.8598
07:41:08|4.85
07:41:11|4.8456
07:41:12|4.8427
07:41:14|4.8144
07:41:14|4.8023
07:41:15|4.77
07:41:17|4.775
07:41:18|4.7801
07:41:19|4.7446
07:41:21|4.7201
07:41:21|4.7281
07:41:23|4.7281
07:41:23|4.7344
07:41:24|4.71
07:41:25|4.7141
07:41:26|4.6973
07:41:28|4.6945
07:41:29|4.7
07:41:30|4.6994
07:41:31|4.695
07:41:31|4.6974
07:41:32|4.7
07:41:33|4.7165
07:41:35|4.7181
07:41:36|4.7195
07:41:36|4.705
07:41:37|4.7104
07:41:39|4.7044
07:41:40|4.7002
07:41:41|4.7033
07:41:42|4.7037
07:41:43|4.6978
07:41:44|4.6981
07:41:45|4.7062
07:41:46|4.7089
07:41:48|4.7077
07:41:48|4.7128
07:41:49|4.7108
07:41:50|4.73
07:41:51|4.7299
07:41:52|4.7237
07:41:53|4.7301
07:41:55|4.7255
07:41:56|4.7146
07:41:56|4.7165
07:41:58|4.7038
07:41:59|4.7064
07:42:00|4.7004
07:42:00|4.7451
07:42:02|4.74
07:42:03|4.7642
07:42:04|4.7715
07:42:04|4.7746
07:42:06|4.7342
07:42:07|4.7349
07:42:08|4.7455
07:42:09|4.7384
07:42:10|4.7219
07:42:12|4.7249
07:42:13|4.73
07:42:15|4.7304
07:42:16|4.73
07:42:17|4.7359
07:42:19|4.7278
07:42:20|4.7249
07:42:21|4.7301
07:42:22|4.7208
07:42:23|4.716
07:42:24|4.7076
07:42:25|4.7073
07:42:26|4.7002
07:42:27|4.6996
07:42:29|4.6945
07:42:29|4.6964
07:42:30|4.7008
07:42:32|4.7112
07:42:33|4.7008
07:42:34|4.6996
07:42:35|4.7
07:42:36|4.6905
07:42:38|4.6881
07:42:38|4.6809
07:42:39|4.6805
07:42:40|4.6779
07:42:41|4.6701
07:42:42|4.6752
07:42:43|4.6676
07:42:45|4.66
07:42:45|4.6483
07:42:46|4.64
07:42:47|4.6477
07:42:48|4.6455
07:42:49|4.6429
07:42:50|4.66
07:42:51|4.6711
07:42:52|4.6578
07:42:53|4.6483
07:42:54|4.6796
07:42:55|4.6635
07:42:56|4.6601
07:42:57|4.6642
07:42:58|4.6466
07:42:59|4.6449
07:43:01|4.64
07:43:01|4.63
07:43:02|4.6359
07:43:03|4.6415
07:43:04|4.6533
07:43:06|4.6632
07:43:07|4.6688
07:43:08|4.6601
07:43:08|4.664
07:43:09|4.6639
07:43:11|4.6585
07:43:12|4.6661
07:43:12|4.6703
07:43:13|4.6691
07:43:15|4.6775
07:43:17|4.6779
07:43:18|4.6953
07:43:20|4.7
07:43:21|4.6937
07:43:22|4.7083
07:43:23|4.7011
07:43:24|4.7039
07:43:25|4.7031
07:43:26|4.7025
07:43:27|4.7025
07:43:28|4.7
07:43:29|4.6914
07:43:30|4.7018
07:43:31|4.6955
07:43:32|4.7009
07:43:33|4.6976
07:43:34|4.7045
07:43:35|4.6967
07:43:36|4.6965
07:43:37|4.6965
07:43:38|4.6965
07:43:39|4.71
07:43:40|4.7072
07:43:41|4.6971
07:43:42|4.708
07:43:43|4.6965
07:43:44|4.7
07:43:45|4.6965
07:43:46|4.6965
07:43:47|4.6965
07:43:48|4.6965
07:43:49|4.6965
07:43:50|4.6966
07:43:52|4.695
07:43:52|4.7049
07:43:53|4.7051
07:43:55|4.7104
07:43:56|4.7146
07:43:57|4.7136
07:43:58|4.7143
07:43:59|4.7163
07:44:00|4.7181
07:44:01|4.7227
07:44:01|4.7249
07:44:02|4.7275
07:44:04|4.726
07:44:05|4.73
07:44:06|4.74
07:44:07|4.7393
07:44:07|4.7332
07:44:09|4.7348
07:44:10|4.7396
07:44:10|4.738
07:44:12|4.7349
07:44:13|4.7396
07:44:14|4.74
07:44:16|4.7402
07:44:17|4.7351
07:44:18|4.7356
07:44:20|4.7302
07:44:21|4.7305
07:44:23|4.7515
07:44:24|4.742
07:44:25|4.7491
07:44:26|4.7411
07:44:27|4.7382
07:44:28|4.74
07:44:29|4.7398
07:44:30|4.742
07:44:31|4.7292
07:44:32|4.7267
07:44:33|4.74
07:44:34|4.7375
07:44:35|4.7295
07:44:36|4.719
07:44:37|4.7101
07:44:38|4.7118
07:44:39|4.7113
07:44:40|4.7171
07:44:41|4.7135
07:44:42|4.715
07:44:43|4.715
07:44:44|4.7034
07:44:45|4.7083
07:44:46|4.7033
07:44:47|4.7017
07:44:48|4.7021
07:44:49|4.7023
07:44:50|4.707
07:44:51|4.7081
07:44:52|4.7078
07:44:54|4.7076
07:44:55|4.7105
07:44:56|4.7196
07:44:57|4.716
07:44:58|4.7077
07:44:59|4.7085
07:45:00|4.7034
07:45:01|4.7004
07:45:02|4.7003
07:45:03|4.7012
07:45:04|4.7
07:45:05|4.6925
07:45:06|4.7045
07:45:07|4.7022
07:45:08|4.7001
07:45:09|4.7005
07:45:10|4.6992
07:45:11|4.6834
07:45:12|4.6976
07:45:13|4.6914
07:45:15|4.6801
07:45:16|4.6822
07:45:17|4.6857
07:45:18|4.6852
07:45:19|4.6799
07:45:20|4.68
07:45:22|4.6701
07:45:23|4.6686
07:45:25|4.6596
07:45:25|4.6594
07:45:27|4.65
07:45:27|4.6429
07:45:28|4.6433
07:45:30|4.6346
07:45:30|4.6415
07:45:32|4.6341
07:45:33|4.62
07:45:34|4.653
07:45:35|4.6484
07:45:36|4.6297
07:45:37|4.6205
07:45:39|4.6529
07:45:40|4.6524
07:45:40|4.6751
07:45:41|4.6582
07:45:43|4.6675
07:45:44|4.6688
07:45:44|4.6673
07:45:45|4.6659
07:45:47|4.6751
07:45:48|4.6835
07:45:48|4.6852
07:45:49|4.7033
07:45:50|4.7159
07:45:51|4.7412
07:45:52|4.77
07:45:53|4.7517
07:45:55|4.7599
07:45:56|4.77
07:45:57|4.7657
07:45:58|4.7617
07:45:59|4.7704
07:45:59|4.7733
07:46:01|4.7582
07:46:02|4.7733
07:46:02|4.758
07:46:03|4.757
07:46:05|4.7618
07:46:06|4.7716
07:46:07|4.78
07:46:07|4.78
07:46:09|4.783
07:46:09|4.7779
07:46:11|4.7742
07:46:11|4.7748
07:46:12|4.7786
07:46:14|4.7843
07:46:15|4.7946
07:46:16|4.78
07:46:17|4.7863
07:46:19|4.7783
07:46:20|4.7672
07:46:20|4.7672
07:46:22|4.7672
07:46:23|4.7709
07:46:23|4.7635
07:46:25|4.7713
07:46:26|4.7765
07:46:26|4.7709
07:46:28|4.7716
07:46:29|4.7716
07:46:30|4.7769
07:46:31|4.7512
07:46:32|4.759
07:46:33|4.7539
07:46:34|4.7513
07:46:35|4.7458
07:46:36|4.749
07:46:37|4.7482
07:46:38|4.7473
07:46:39|4.75
07:46:40|4.7485
07:46:42|4.7601
07:46:43|4.7619
07:46:43|4.7602
07:46:45|4.7666
07:46:46|4.7526
07:46:47|4.7482
07:46:48|4.7482
07:46:49|4.7657
07:46:50|4.7667
07:46:51|4.7741
07:46:53|4.7745
07:46:53|4.768
07:46:54|4.7622
07:46:56|4.7667
07:46:56|4.7662
07:46:57|4.7677
07:46:58|4.7517
07:47:00|4.7562
07:47:01|4.7503
07:47:02|4.7566
07:47:03|4.7563
07:47:04|4.7503
07:47:05|4.7466
07:47:06|4.7292
07:47:07|4.72
07:47:08|4.7181
07:47:10|4.718
07:47:11|4.7178
07:47:11|4.716
07:47:12|4.718
07:47:14|4.7159
07:47:15|4.7103
07:47:16|4.7075
07:47:18|4.693
07:47:19|4.6935
07:47:21|4.6918
07:47:22|4.6898
07:47:23|4.6944
07:47:24|4.6922
07:47:25|4.6925
07:47:26|4.6905
07:47:28|4.6994
07:47:29|4.7036
07:47:30|4.7069
07:47:30|4.7041
07:47:32|4.6984
07:47:33|4.6978
07:47:34|4.6902
07:47:35|4.6953
07:47:36|4.6885
07:47:37|4.6892
07:47:38|4.6743
07:47:40|4.6777
07:47:41|4.6765
07:47:42|4.6692
07:47:43|4.66
07:47:44|4.66
07:47:45|4.648
07:47:46|4.6425
07:47:48|4.6516
07:47:49|4.6514
07:47:50|4.6475
07:47:51|4.6399
07:47:52|4.6406
07:47:53|4.645
07:47:54|4.64
07:47:55|4.6319
07:47:56|4.6367
07:47:57|4.6304
07:47:59|4.6598
07:47:59|4.6498
07:48:01|4.6417
07:48:02|4.6417
07:48:03|4.6458
07:48:04|4.6389
07:48:05|4.64
07:48:06|4.6656
07:48:06|4.6888
07:48:08|4.69
07:48:08|4.6895
07:48:10|4.6843
07:48:11|4.6842
07:48:12|4.693
07:48:13|4.6701
07:48:14|4.7
07:48:15|4.72
07:48:16|4.7238
07:48:17|4.7194
07:48:18|4.7164
07:48:19|4.7106
07:48:21|4.7076
07:48:23|4.7
07:48:24|4.7
07:48:24|4.7
07:48:25|4.7
07:48:27|4.7061
07:48:28|4.7053
07:48:29|4.7001
07:48:30|4.7
07:48:31|4.7059
07:48:32|4.7
07:48:32|4.6946
07:48:34|4.69
07:48:35|4.6884
07:48:36|4.6807
07:48:36|4.6858
07:48:38|4.6734
07:48:39|4.6726
07:48:39|4.6776
07:48:41|4.6709
07:48:41|4.6758
07:48:42|4.6768
07:48:43|4.68
07:48:44|4.6884
07:48:46|4.6773
07:48:47|4.6768
07:48:48|4.671
07:48:49|4.6604
07:48:50|4.6567
07:48:52|4.6501
07:48:53|4.651
07:48:54|4.6601
07:48:55|4.67
07:48:56|4.674
07:48:57|4.6735
07:48:58|4.6676
07:48:59|4.6679
07:49:00|4.6676
07:49:01|4.6692
07:49:02|4.6625
07:49:03|4.6603
07:49:04|4.66
07:49:05|4.657
07:49:06|4.65
07:49:07|4.6645
07:49:08|4.6591
07:49:09|4.6578
07:49:10|4.6524
07:49:11|4.658
07:49:12|4.659
07:49:13|4.6565
07:49:14|4.6736
07:49:15|4.6739
07:49:16|4.679
07:49:17|4.6783
07:49:18|4.6777
07:49:20|4.6776
07:49:20|4.6777
07:49:21|4.6777
07:49:22|4.6778
07:49:24|4.6779
07:49:26|4.6672
07:49:26|4.6706
07:49:27|4.6701
07:49:28|4.6705
07:49:29|4.6713
07:49:31|4.6758
07:49:31|4.6763
07:49:32|4.6774
07:49:33|4.6757
07:49:34|4.6754
07:49:36|4.6706
07:49:36|4.6703
07:49:37|4.6601
07:49:39|4.6601
07:49:40|4.6737
07:49:41|4.6753
07:49:43|4.6715
07:49:43|4.6753
07:49:44|4.68
07:49:45|4.6753
07:49:46|4.6766
07:49:47|4.6878
07:49:48|4.6996
07:49:49|4.6999
07:49:50|4.7
07:49:52|4.7
07:49:52|4.7116
07:49:53|4.7215
07:49:54|4.73
07:49:55|4.71
07:49:56|4.71
07:49:57|4.7175
07:49:58|4.7219
07:49:59|4.7238
07:50:00|4.7068
07:50:01|4.7
07:50:02|4.6938
07:50:03|4.6913
07:50:04|4.6885
07:50:05|4.6815
07:50:06|4.6769
07:50:07|4.6852
07:50:08|4.6886
07:50:09|4.6829
07:50:10|4.6813
07:50:11|4.6886
07:50:13|4.69
07:50:13|4.6905
07:50:14|4.6838
07:50:15|4.6955
07:50:16|4.6899
07:50:18|4.6947
07:50:20|4.6898
07:50:21|4.6935
07:50:23|4.6987
07:50:24|4.6943
07:50:25|4.6996
07:50:26|4.6947
07:50:27|4.7057
07:50:29|4.6975
07:50:29|4.7063
07:50:31|4.7062
07:50:31|4.6998
07:50:33|4.7097
07:50:34|4.6996
07:50:34|4.7059
07:50:36|4.7041
07:50:37|4.7062
07:50:37|4.71
07:50:39|4.7056
07:50:40|4.7056
07:50:41|4.7054
07:50:42|4.7054
07:50:43|4.7061
07:50:43|4.7069
07:50:45|4.71
07:50:46|4.7049
07:50:47|4.7131
07:50:48|4.7076
07:50:49|4.7138
07:50:50|4.7082
07:50:51|4.714
07:50:52|4.7215
07:50:53|4.7224
07:50:54|4.724
07:50:55|4.724
07:50:56|4.7225
07:50:57|4.7335
07:50:58|4.7237
07:50:59|4.7224
07:51:00|4.7224
07:51:01|4.7224
07:51:02|4.7199
07:51:03|4.7223
07:51:04|4.7224
07:51:05|4.7203
07:51:06|4.7223
07:51:08|4.7248
07:51:09|4.7229
07:51:09|4.7232
07:51:10|4.7251
07:51:11|4.727
07:51:13|4.7247
07:51:13|4.7205
07:51:15|4.724
07:51:16|4.7316
07:51:16|4.7282
07:51:18|4.7263
07:51:18|4.7297
07:51:20|4.7202
07:51:21|4.7247
07:51:22|4.7247
07:51:24|4.7243
07:51:25|4.7243
07:51:26|4.7157
07:51:27|4.708
07:51:28|4.7323
07:51:29|4.7317
07:51:30|4.7327
07:51:31|4.7353
07:51:32|4.7398
07:51:32|4.7379
07:51:33|4.7396
07:51:35|4.7331
07:51:36|4.7329
07:51:37|4.7369
07:51:38|4.7302
07:51:39|4.746
07:51:40|4.7454
07:51:41|4.7417
07:51:42|4.7386
07:51:43|4.7405
07:51:44|4.7438
07:51:45|4.7437
07:51:46|4.746
07:51:47|4.7373
07:51:48|4.7444
07:51:49|4.7366
07:51:50|4.7366
07:51:51|4.7417
07:51:52|4.7415
07:51:53|4.7366
07:51:54|4.739
07:51:55|4.7415
07:51:56|4.7415
07:51:57|4.7418
07:51:58|4.7361
07:51:59|4.7366
07:52:00|4.7457
07:52:01|4.7378
07:52:02|4.7406
07:52:03|4.74
07:52:04|4.73
07:52:06|4.7346
07:52:06|4.7354
07:52:07|4.7354
07:52:08|4.73
07:52:09|4.7282
07:52:11|4.7258
07:52:11|4.7389
07:52:12|4.7279
07:52:13|4.72
07:52:15|4.7
07:52:16|4.7
07:52:17|4.7
07:52:18|4.7
07:52:19|4.7058
07:52:20|4.7114
07:52:22|4.701
07:52:22|4.7101
07:52:24|4.7141
07:52:25|4.7223
07:52:26|4.7217
07:52:27|4.7218
07:52:28|4.7199
07:52:29|4.7163
07:52:30|4.7268
07:52:32|4.7218
07:52:33|4.7198
07:52:35|4.72
07:52:35|4.7201
07:52:37|4.7149
07:52:38|4.7194
07:52:39|4.7149
07:52:41|4.7222
07:52:42|4.7299
07:52:43|4.7223
07:52:44|4.7224
07:52:45|4.7224
07:52:46|4.7285
07:52:47|4.7218
07:52:49|4.7214
07:52:50|4.7231
07:52:50|4.7199
07:52:52|4.7267
07:52:53|4.7208
07:52:54|4.7266
07:52:55|4.7266
07:52:56|4.7219
07:52:57|4.7156
07:52:58|4.722
07:52:59|4.7224
07:53:00|4.7222
07:53:01|4.7223
07:53:02|4.72
07:53:03|4.7149
07:53:04|4.7149
07:53:05|4.7216
07:53:06|4.72
07:53:07|4.7213
07:53:08|4.72
07:53:09|4.7151
07:53:10|4.7215
07:53:11|4.72
07:53:12|4.72
07:53:13|4.72
07:53:15|4.7204
07:53:16|4.7217
07:53:17|4.7219
07:53:18|4.72
07:53:19|4.72
07:53:20|4.715
07:53:22|4.7203
07:53:23|4.7149
07:53:25|4.7223
07:53:26|4.72
07:53:27|4.7232
07:53:29|4.7197
07:53:30|4.7184
07:53:31|4.7104
07:53:32|4.7179
07:53:34|4.7087
07:53:36|4.7168
07:53:37|4.7168
07:53:38|4.7119
07:53:39|4.7119
07:53:40|4.7113
07:53:41|4.7155
07:53:42|4.712
07:53:43|4.7149
07:53:45|4.7202
07:53:46|4.7243
07:53:47|4.7202
07:53:49|4.7169
07:53:49|4.715
07:53:50|4.7221
07:53:51|4.7242
07:53:52|4.7236
07:53:53|4.7199
07:53:54|4.7169
07:53:56|4.7192
07:53:56|4.7175
07:53:57|4.7097
07:53:58|4.7239
07:53:59|4.7258
07:54:01|4.719
07:54:01|4.7252
07:54:02|4.741
07:54:03|4.7438
07:54:04|4.7361
07:54:05|4.7376
07:54:07|4.738
07:54:08|4.7556
07:54:09|4.7432
07:54:09|4.7417
07:54:10|4.74
07:54:12|4.7391
07:54:12|4.7301
07:54:14|4.7266
07:54:15|4.7192
07:54:16|4.7271
07:54:16|4.7256
07:54:17|4.7168
07:54:18|4.7168
07:54:19|4.7155
07:54:21|4.712
07:54:21|4.71
07:54:23|4.7082
07:54:24|4.7082
07:54:25|4.7095
07:54:26|4.7102
07:54:28|4.7067
07:54:29|4.7015
07:54:30|4.7066
07:54:32|4.7019
07:54:32|4.7019
07:54:34|4.7019
07:54:35|4.7019
07:54:36|4.7001
07:54:37|4.7002
07:54:38|4.7017
07:54:39|4.7
07:54:40|4.7005
07:54:41|4.7051
07:54:42|4.7
07:54:43|4.6982
07:54:44|4.6899
07:54:45|4.6594
07:54:47|4.6523
07:54:47|4.6653
07:54:49|4.6598
07:54:51|4.66
07:54:51|4.6601
07:54:52|4.6522
07:54:53|4.66
07:54:54|4.6523
07:54:55|4.6589
07:54:56|4.6615
07:54:57|4.6665
07:54:58|4.6744
07:54:59|4.69
07:55:00|4.6923
07:55:01|4.6885
07:55:02|4.6908
07:55:03|4.6841
07:55:04|4.6834
07:55:05|4.6804
07:55:06|4.6895
07:55:07|4.6887
07:55:08|4.6805
07:55:09|4.759
07:55:10|4.7897
07:55:11|4.7744
07:55:12|4.7766
07:55:13|4.7898
07:55:14|4.7804
07:55:15|4.78
07:55:16|4.7713
07:55:17|4.7709
07:55:18|4.7794
07:55:19|4.7821
07:55:20|4.77
07:55:21|4.7603
07:55:22|4.7677
07:55:24|4.7662
07:55:25|4.767
07:55:26|4.7819
07:55:27|4.7733
07:55:28|4.7682
07:55:30|4.7746
07:55:32|4.7596
07:55:33|4.75
07:55:34|4.755
07:55:35|4.7501
07:55:36|4.7499
07:55:37|4.75
07:55:38|4.75
07:55:39|4.7495
07:55:40|4.7548
07:55:41|4.7619
07:55:43|4.77
07:55:44|4.7615
07:55:45|4.7571
07:55:46|4.7629
07:55:47|4.7667
07:55:48|4.77
07:55:50|4.7571
07:55:51|4.7642
07:55:52|4.7616
07:55:53|4.7616
07:55:54|4.7571
07:55:55|4.7571
07:55:56|4.7572
07:55:58|4.7574
07:55:58|4.7571
07:55:59|4.76
07:56:00|4.7571
07:56:01|4.7612
07:56:03|4.7571
07:56:04|4.7599
07:56:06|4.7591
07:56:06|4.7591
07:56:07|4.7611
07:56:08|4.7589
07:56:09|4.759
07:56:10|4.7678
07:56:11|4.7754
07:56:12|4.7659
07:56:14|4.7637
07:56:14|4.7611
07:56:15|4.7693
07:56:16|4.7684
07:56:17|4.7632
07:56:19|4.7589
07:56:19|4.7628
07:56:20|4.7596
07:56:21|4.7638
07:56:22|4.7599
07:56:24|4.7571
07:56:25|4.76
07:56:27|4.7574
07:56:28|4.7571
07:56:30|4.7597
07:56:30|4.7597
07:56:31|4.7597
07:56:33|4.76
07:56:34|4.76
07:56:35|4.76
07:56:36|4.7717
07:56:37|4.7602
07:56:39|4.758
07:56:39|4.7572
07:56:40|4.7571
07:56:41|4.7602
07:56:42|4.7598
07:56:44|4.7571
07:56:45|4.7592
07:56:46|4.76
07:56:47|4.7572
07:56:48|4.7571
07:56:49|4.7576
07:56:50|4.7571
07:56:51|4.7577
07:56:52|4.7571
07:56:53|4.7571
07:56:54|4.7572
07:56:56|4.7571
07:56:57|4.7571
07:56:58|4.7571
07:56:59|4.7571
07:57:00|4.7571
07:57:01|4.7571
07:57:01|4.7576
07:57:03|4.7576
07:57:04|4.7571
07:57:05|4.7571
07:57:06|4.7579
07:57:07|4.77
07:57:08|4.7599
07:57:09|4.7571
07:57:10|4.7601
07:57:11|4.7602
07:57:12|4.7572
07:57:13|4.7571
07:57:13|4.7571
07:57:15|4.7571
07:57:16|4.7571
07:57:17|4.758
07:57:18|4.7573
07:57:19|4.7571
07:57:20|4.7595
07:57:21|4.7571
07:57:22|4.7571
07:57:23|4.7571
07:57:24|4.7571
07:57:25|4.7572
07:57:27|4.7587
07:57:28|4.7604
07:57:29|4.7576
07:57:31|4.7496
07:57:31|4.7457
07:57:32|4.749
07:57:33|4.7419
07:57:34|4.7359
07:57:35|4.7374
07:57:36|4.7309
07:57:37|4.7268
07:57:39|4.7215
07:57:40|4.7269
07:57:41|4.7156
07:57:42|4.7261
07:57:43|4.7232
07:57:44|4.7189
07:57:45|4.7171
07:57:46|4.7176
07:57:47|4.7194
07:57:48|4.7199
07:57:50|4.7154
07:57:50|4.7154
07:57:51|4.7181
07:57:52|4.7135
07:57:53|4.7194
07:57:54|4.7134
07:57:55|4.7167
07:57:56|4.7134
07:57:57|4.716
07:57:58|4.7135
07:57:59|4.7069
07:58:01|4.7085
07:58:02|4.7021
07:58:03|4.7064
07:58:04|4.7066
07:58:05|4.7133
07:58:06|4.7114
07:58:07|4.7115
07:58:08|4.7127
07:58:09|4.715
07:58:10|4.7227
07:58:11|4.7253
07:58:12|4.7232
07:58:13|4.7236
07:58:14|4.7174
07:58:15|4.7174
07:58:16|4.7148
07:58:18|4.7194
07:58:19|4.7194
07:58:20|4.7201
07:58:21|4.7201
07:58:22|4.7239
07:58:23|4.7239
07:58:24|4.7337
07:58:25|4.724
07:58:26|4.724
07:58:28|4.7264
07:58:29|4.7239
07:58:31|4.73
07:58:32|4.7206
07:58:33|4.7263
07:58:34|4.7198
07:58:35|4.7203
07:58:36|4.7265
07:58:37|4.7266
07:58:38|4.7266
07:58:39|4.7239
07:58:41|4.7266
07:58:42|4.73
07:58:43|4.7264
07:58:44|4.7265
07:58:45|4.7265
07:58:46|4.7266
07:58:47|4.7267
07:58:48|4.7246
07:58:49|4.7238
07:58:50|4.7201
07:58:51|4.7202
07:58:52|4.7266
07:58:53|4.7264
07:58:54|4.7196
07:58:55|4.7196
07:58:56|4.7196
07:58:57|4.72
07:58:58|4.72
07:59:00|4.7265
07:59:00|4.7253
07:59:01|4.7265
07:59:02|4.7267
07:59:03|4.7353
07:59:05|4.733
07:59:06|4.7337
07:59:07|4.7301
07:59:08|4.7337
07:59:09|4.7338
07:59:10|4.7338
07:59:12|4.7301
07:59:12|4.7272
07:59:13|4.73
07:59:14|4.7265
07:59:15|4.7294
07:59:16|4.7289
07:59:17|4.7333
07:59:18|4.7333
07:59:20|4.7333
07:59:21|4.7348
07:59:22|4.74
07:59:23|4.7315
07:59:24|4.7315
07:59:25|4.7347
07:59:26|4.7344
07:59:27|4.7333
07:59:29|4.7348
07:59:30|4.7348
07:59:30|4.73
07:59:32|4.73
07:59:32|4.7328
07:59:34|4.7325
07:59:35|4.7348
07:59:36|4.7289
07:59:37|4.73
07:59:38|4.7319
07:59:39|4.727
07:59:40|4.7308
07:59:41|4.7298
07:59:42|4.7266
07:59:43|4.7308
07:59:44|4.7297
07:59:45|4.7275
07:59:46|4.7361
07:59:47|4.73
07:59:48|4.7265
07:59:49|4.7281
07:59:50|4.73
07:59:51|4.7316
07:59:52|4.7411
07:59:53|4.7323
07:59:54|4.7327
07:59:55|4.7306
07:59:56|4.7352
07:59:57|4.7254
07:59:58|4.7361
07:59:59|4.73
08:00:00|4.7214
08:00:01|4.7198
08:00:02|4.7197
08:00:04|4.7154
08:00:05|4.7018
08:00:05|4.7004
08:00:07|4.701
08:00:08|4.6759
08:00:09|4.6998
08:00:10|4.6951
08:00:11|4.6867
08:00:12|4.7131
08:00:13|4.7015
08:00:14|4.7008
08:00:15|4.6951
08:00:16|4.6977
08:00:17|4.6969
08:00:18|4.6907
08:00:19|4.6907
08:00:20|4.6802
08:00:21|4.6726
08:00:22|4.6747
08:00:23|4.6746
08:00:24|4.6802
08:00:25|4.6866
08:00:26|4.6803
08:00:27|4.6885
08:00:28|4.6807
08:00:30|4.686
08:00:31|4.6858
08:00:32|4.6914
08:00:33|4.689
08:00:34|4.6969
08:00:35|4.6922
08:00:36|4.6964
08:00:37|4.6967
08:00:38|4.6945
08:00:40|4.6991
08:00:41|4.6991
08:00:41|4.7019
08:00:43|4.7117
08:00:43|4.7123
08:00:44|4.73
08:00:46|4.73
08:00:47|4.7325
08:00:48|4.7293
08:00:49|4.732
08:00:50|4.7344
08:00:51|4.7305
08:00:53|4.7424
08:00:53|4.7556
08:00:55|4.7599
08:00:56|4.7599
08:00:57|4.76
08:00:58|4.7456
08:00:59|4.7534
08:01:00|4.7534
08:01:01|4.7542
08:01:02|4.7584
08:01:03|4.75
08:01:04|4.75
08:01:05|4.74
08:01:06|4.7474
08:01:07|4.7378
08:01:08|4.7399
08:01:09|4.74
08:01:10|4.7422
08:01:11|4.7422
08:01:12|4.738
08:01:13|4.74
08:01:14|4.731
08:01:15|4.7297
08:01:16|4.7136
08:01:17|4.7172
08:01:18|4.7156
08:01:19|4.7157
08:01:20|4.7137
08:01:21|4.7156
08:01:22|4.7134
08:01:23|4.716
08:01:24|4.7027
08:01:25|4.7056
08:01:26|4.6901
08:01:27|4.6901
08:01:28|4.68
08:01:30|4.6525
08:01:31|4.6311
08:01:33|4.6389
08:01:34|4.6365
08:01:35|4.6269
08:01:36|4.6189
08:01:37|4.6121
08:01:39|4.6139
08:01:39|4.617
08:01:41|4.6103
08:01:42|4.6093
08:01:42|4.6103
08:01:44|4.6089
08:01:45|4.6083
08:01:46|4.5961
08:01:47|4.5988
08:01:48|4.6223
08:01:49|4.6619
08:01:51|4.6443
08:01:51|4.63
08:01:52|4.6285
08:01:54|4.6335
08:01:55|4.6268
08:01:56|4.6227
08:01:57|4.6345
08:01:58|4.6335
08:01:59|4.6344
08:02:00|4.63
08:02:01|4.6214
08:02:02|4.6318
08:02:03|4.6241
08:02:04|4.6401
08:02:05|4.6347
08:02:06|4.6347
08:02:07|4.6408
08:02:08|4.6446
08:02:09|4.6445
08:02:09|4.63
08:02:11|4.6173
08:02:12|4.6192
08:02:14|4.6095
08:02:14|4.6
08:02:15|4.5997
08:02:16|4.5977
08:02:17|4.5933
08:02:18|4.6028
08:02:19|4.6
08:02:20|4.5952
08:02:21|4.5985
08:02:22|4.584
08:02:23|4.575
08:02:24|4.5729
08:02:25|4.5783
08:02:26|4.5601
08:02:27|4.5753
08:02:28|4.5792
08:02:29|4.5713
08:02:31|4.5634
08:02:32|4.5679
08:02:34|4.5679
08:02:35|4.5555
08:02:36|4.5533
08:02:37|4.5461
08:02:39|4.5445
08:02:40|4.5359
08:02:41|4.5416
08:02:42|4.5347
08:02:43|4.5362
08:02:44|4.5341
08:02:45|4.5422
08:02:46|4.5444
08:02:48|4.5409
08:02:49|4.5357
08:02:50|4.5363
08:02:51|4.5363
08:02:52|4.5396
08:02:53|4.5332
08:02:54|4.5201
08:02:55|4.5284
08:02:56|4.5293
08:02:57|4.4705
08:02:58|4.46
08:02:59|4.4383
08:03:01|4.4501
08:03:01|4.4938
08:03:02|4.5013
08:03:03|4.4944
08:03:04|4.49
08:03:05|4.492
08:03:06|4.4957
08:03:07|4.536
08:03:08|4.5524
08:03:09|4.5524
08:03:10|4.5338
08:03:12|4.5412
08:03:12|4.547
08:03:13|4.539
08:03:14|4.5511
08:03:15|4.5511
08:03:16|4.5511
08:03:17|4.5549
08:03:18|4.5485
08:03:19|4.5593
08:03:20|4.5589
08:03:21|4.5472
08:03:22|4.5485
08:03:23|4.5416
08:03:24|4.5281
08:03:25|4.5412
08:03:26|4.5307
08:03:28|4.5224
08:03:28|4.5204
08:03:29|4.52
08:03:30|4.5223
08:03:32|4.5149
08:03:34|4.5302
08:03:35|4.5302
08:03:35|4.53
08:03:37|4.5338
08:03:38|4.5412
08:03:39|4.5393
08:03:40|4.5495
08:03:42|4.5508
08:03:43|4.539
08:03:43|4.5446
08:03:46|4.5415
08:03:46|4.5433
08:03:48|4.5491
08:03:50|4.5392
08:03:51|4.5521
08:03:52|4.5669
08:03:53|4.5695
08:03:54|4.5435
08:03:56|4.5541
08:03:56|4.5619
08:03:58|4.5549
08:03:58|4.5497
08:04:00|4.5435
08:04:01|4.537
08:04:02|4.5379
08:04:03|4.5404
08:04:04|4.5296
08:04:05|4.5269
08:04:06|4.5432
08:04:07|4.5403
08:04:08|4.5378
08:04:09|4.5343
08:04:10|4.5399
08:04:11|4.5354
08:04:12|4.5406
08:04:13|4.5297
08:04:14|4.53
08:04:15|4.5096
08:04:16|4.5244
08:04:17|4.52
08:04:18|4.5204
08:04:19|4.5219
08:04:20|4.53
08:04:21|4.5369
08:04:22|4.5397
08:04:23|4.5297
08:04:24|4.5284
08:04:25|4.5297
08:04:26|4.53
08:04:27|4.54
08:04:28|4.54
08:04:29|4.5386
08:04:30|4.5416
08:04:31|4.54
08:04:33|4.5385
08:04:34|4.5327
08:04:35|4.5284
08:04:37|4.5275
08:04:38|4.5302
08:04:39|4.5268
08:04:40|4.5253
08:04:42|4.526
08:04:42|4.53
08:04:44|4.5254
08:04:45|4.53
08:04:45|4.5297
08:04:47|4.5253
08:04:48|4.5252
08:04:49|4.5243
08:04:49|4.5225
08:04:51|4.5243
08:04:52|4.5243
08:04:54|4.53
08:04:55|4.5268
08:04:56|4.5316
08:04:57|4.5243
08:04:58|4.534
08:05:00|4.5252
08:05:01|4.5299
08:05:02|4.5243
08:05:03|4.5243
08:05:04|4.5243
08:05:06|4.5233
08:05:07|4.5247
08:05:08|4.523
08:05:09|4.52
08:05:10|4.5106
08:05:11|4.5059
08:05:12|4.5
08:05:13|4.4816
08:05:14|4.4837
08:05:15|4.4826
08:05:16|4.4748
08:05:17|4.4747
08:05:18|4.4704
08:05:19|4.4743
08:05:20|4.4747
08:05:21|4.4748
08:05:22|4.4749
08:05:23|4.4853
08:05:24|4.4963
08:05:25|4.503
08:05:26|4.5059
08:05:27|4.4892
08:05:28|4.487
08:05:29|4.488
08:05:30|4.488
08:05:31|4.483
08:05:33|4.4829
08:05:34|4.5214
08:05:36|4.521
08:05:36|4.5178
08:05:37|4.5253
08:05:38|4.5198
08:05:39|4.5161
08:05:40|4.5161
08:05:41|4.5114
08:05:43|4.5122
08:05:43|4.513
08:05:45|4.5182
08:05:46|4.52
08:05:47|4.5237
08:05:48|4.5192
08:05:49|4.5187
08:05:50|4.5248
08:05:51|4.5239
08:05:52|4.52
08:05:53|4.525
08:05:54|4.5199
08:05:55|4.5145
08:05:56|4.5179
08:05:57|4.5264
08:05:58|4.53
08:05:59|4.5425
08:06:01|4.5432
08:06:01|4.5398
08:06:02|4.538
08:06:03|4.5364
08:06:04|4.5406
08:06:05|4.537
08:06:06|4.542
08:06:08|4.5681
08:06:08|4.5678
08:06:09|4.5839
08:06:10|4.5927
08:06:11|4.5928
08:06:12|4.6
08:06:14|4.5954
08:06:14|4.5954
08:06:16|4.58
08:06:16|4.58
08:06:17|4.578
08:06:18|4.5768
08:06:20|4.5705
08:06:21|4.5794
08:06:21|4.5774
08:06:23|4.572
08:06:23|4.5798
08:06:24|4.5707
08:06:26|4.5678
08:06:27|4.5602
08:06:28|4.5655
08:06:29|4.57
08:06:30|4.5651
08:06:31|4.5678
08:06:32|4.5499
08:06:33|4.5485
08:06:34|4.5377
08:06:36|4.5534
08:06:37|4.5483
08:06:37|4.5476
08:06:39|4.5538
08:06:41|4.5492
08:06:41|4.55
08:06:42|4.5502
08:06:44|4.564
08:06:46|4.5665
08:06:46|4.56
08:06:47|4.5566
08:06:49|4.556
08:06:50|4.5586
08:06:50|4.5611
08:06:51|4.5579
08:06:53|4.5618
08:06:53|4.5601
08:06:55|4.5604
08:06:56|4.5605
08:06:57|4.5611
08:06:59|4.5604
08:07:00|4.562
08:07:01|4.5597
08:07:02|4.5684
08:07:03|4.5763
08:07:04|4.5734
08:07:05|4.573
08:07:06|4.5778
08:07:07|4.578
08:07:09|4.6
08:07:09|4.6064
08:07:10|4.6084
08:07:11|4.5997
08:07:12|4.5987
08:07:13|4.5996
08:07:14|4.5845
08:07:15|4.5732
08:07:17|4.5864
08:07:17|4.5833
08:07:18|4.5833
08:07:19|4.5806
08:07:20|4.5864
08:07:22|4.5911
08:07:23|4.5987
08:07:24|4.599
08:07:25|4.6306
08:07:26|4.6248
08:07:27|4.6187
08:07:28|4.6135
08:07:29|4.6219
08:07:31|4.6102
08:07:32|4.5991
08:07:32|4.6076
08:07:33|4.6086
08:07:35|4.6061
08:07:36|4.5999
08:07:37|4.6
08:07:39|4.5974
08:07:40|4.5975
08:07:41|4.5974
08:07:42|4.5947
08:07:43|4.5965
08:07:44|4.6063
08:07:45|4.6067
08:07:46|4.6044
08:07:47|4.6082
08:07:48|4.6067
08:07:50|4.5967
08:07:51|4.5925
08:07:52|4.5903
08:07:53|4.5899
08:07:54|4.5862
08:07:55|4.5867
08:07:56|4.587
08:07:57|4.5899
08:07:58|4.5936
08:07:59|4.589
08:08:00|4.5935
08:08:02|4.5903
08:08:03|4.6059
08:08:04|4.6069
08:08:05|4.6136
08:08:06|4.6136
08:08:07|4.61
08:08:08|4.6091
08:08:09|4.6159
08:08:10|4.6149
08:08:11|4.6147
08:08:12|4.6147
08:08:13|4.6148
08:08:14|4.6211
08:08:15|4.6267
08:08:16|4.6405
08:08:18|4.6336
08:08:18|4.6381
08:08:19|4.6381
08:08:20|4.6473
08:08:21|4.6473
08:08:22|4.6405
08:08:23|4.6453
08:08:24|4.65
08:08:25|4.659
08:08:26|4.6553
08:08:27|4.6553
08:08:28|4.6525
08:08:29|4.6538
08:08:30|4.6713
08:08:31|4.6697
08:08:32|4.6685
08:08:33|4.6695
08:08:35|4.6652
08:08:35|4.6695
08:08:37|4.6606
08:08:39|4.66
08:08:40|4.6539
08:08:42|4.657
08:08:43|4.6625
08:08:45|4.6599
08:08:45|4.6589
08:08:46|4.6601
08:08:48|4.6585
08:08:49|4.6584
08:08:50|4.65
08:08:51|4.65
08:08:52|4.644
08:08:53|4.6462
08:08:54|4.6332
08:08:56|4.62
08:08:57|4.6259
08:08:57|4.62
08:08:59|4.6259
08:09:00|4.6224
08:09:01|4.6265
08:09:02|4.6301
08:09:03|4.6344
08:09:04|4.6414
08:09:05|4.6451
08:09:06|4.642
08:09:07|4.63
08:09:08|4.628
08:09:09|4.6088
08:09:10|4.6155
08:09:11|4.6217
08:09:12|4.6306
08:09:13|4.6363
08:09:14|4.6236
08:09:15|4.6188
08:09:16|4.6113
08:09:18|4.6173
08:09:19|4.62
08:09:20|4.6188
08:09:21|4.62
08:09:22|4.6205
08:09:23|4.61
08:09:24|4.6008
08:09:25|4.5932
08:09:25|4.5906
08:09:27|4.5836
08:09:28|4.5776
08:09:28|4.5763
08:09:29|4.5735
08:09:31|4.5775
08:09:32|4.5766
08:09:33|4.6335
08:09:34|4.6487
08:09:35|4.6381
08:09:35|4.6333
08:09:37|4.6221
08:09:39|4.61
08:09:40|4.6098
08:09:40|4.615
08:09:43|4.6132
08:09:43|4.6142
08:09:45|4.6071
08:09:46|4.6
08:09:47|4.6079
08:09:48|4.607
08:09:49|4.5893
08:09:49|4.5813
08:09:51|4.5868
08:09:52|4.5904
08:09:52|4.6047
08:09:55|4.6083
08:09:55|4.6092
08:09:56|4.605
08:09:58|4.5825
08:09:59|4.5825
08:10:00|4.5765
08:10:01|4.5819
08:10:03|4.586
08:10:03|4.5785
08:10:04|4.5785
08:10:05|4.5786
08:10:06|4.5795
08:10:07|4.5788
08:10:08|4.5778
08:10:09|4.578
08:10:10|4.5716
08:10:11|4.5783
08:10:12|4.5673
08:10:13|4.5741
08:10:15|4.5718
08:10:16|4.6057
08:10:17|4.6051
08:10:18|4.6042
08:10:19|4.5982
08:10:20|4.5913
08:10:21|4.5896
08:10:22|4.5891
08:10:23|4.5762
08:10:23|4.574
08:10:25|4.5767
08:10:25|4.57
08:10:27|4.575
08:10:28|4.574
08:10:29|4.5748
08:10:30|4.576
08:10:31|4.5944
08:10:32|4.5813
08:10:33|4.587
08:10:34|4.5863
08:10:35|4.5869
08:10:36|4.5893
08:10:37|4.586
08:10:39|4.5875
08:10:40|4.5873
08:10:42|4.5882
08:10:43|4.5993
08:10:44|4.6019
08:10:46|4.6066
08:10:47|4.607
08:10:48|4.5973
08:10:49|4.5965
08:10:50|4.6014
08:10:51|4.6036
08:10:53|4.6118
08:10:54|4.616
08:10:56|4.6287
08:10:56|4.629
08:10:57|4.6295
08:10:58|4.6305
08:11:00|4.6296
08:11:01|4.6302
08:11:01|4.6319
08:11:03|4.6596
08:11:04|4.6535
08:11:05|4.6514
08:11:06|4.6566
08:11:07|4.6583
08:11:08|4.6583
08:11:09|4.6631
08:11:10|4.6559
08:11:11|4.6786
08:11:12|4.6677
08:11:13|4.6501
08:11:14|4.6556
08:11:15|4.647
08:11:16|4.6454
08:11:17|4.6549
08:11:18|4.6538
08:11:19|4.645
08:11:20|4.6308
08:11:21|4.63
08:11:22|4.6293
08:11:23|4.6294
08:11:24|4.6257
08:11:25|4.6295
08:11:26|4.635
08:11:27|4.6457
08:11:28|4.6457
08:11:29|4.6286
08:11:30|4.6225
08:11:31|4.6277
08:11:32|4.6284
08:11:33|4.6212
08:11:34|4.6176
08:11:35|4.6149
08:11:36|4.6063
08:11:37|4.6066
08:11:38|4.6087
08:11:39|4.6045
08:11:41|4.6004
08:11:42|4.6077
08:11:43|4.6053
08:11:44|4.6053
08:11:45|4.6004
08:11:47|4.6016
08:11:49|4.5775
08:11:49|4.5843
08:11:50|4.5843
08:11:51|4.5896
08:11:52|4.582
08:11:53|4.5886
08:11:54|4.5887
08:11:55|4.5885
08:11:56|4.59
08:11:58|4.5884
08:11:59|4.5884
08:12:00|4.5885
08:12:01|4.5824
08:12:02|4.5884
08:12:04|4.5875
08:12:04|4.5813
08:12:06|4.5773
08:12:06|4.5846
08:12:07|4.5725
08:12:08|4.58
08:12:09|4.58
08:12:11|4.5726
08:12:11|4.5724
08:12:13|4.5673
08:12:14|4.5625
08:12:15|4.5606
08:12:15|4.5577
08:12:17|4.5655
08:12:18|4.5628
08:12:19|4.5527
08:12:20|4.56
08:12:21|4.5532
08:12:22|4.5528
08:12:23|4.5505
08:12:24|4.55
08:12:25|4.5562
08:12:26|4.5459
08:12:27|4.5395
08:12:28|4.5505
08:12:29|4.5434
08:12:31|4.5401
08:12:32|4.5486
08:12:33|4.6
08:12:34|4.5802
08:12:34|4.5879
08:12:36|4.5851
08:12:36|4.5672
08:12:38|4.5545
08:12:39|4.5519
08:12:39|4.5522
08:12:41|4.5837
08:12:43|4.5822
08:12:44|4.5754
08:12:45|4.5571
08:12:46|4.5541
08:12:47|4.5615
08:12:48|4.5615
08:12:50|4.5652
08:12:50|4.565
08:12:51|4.5639
08:12:53|4.5694
08:12:54|4.5782
08:12:56|4.5725
08:12:56|4.5664
08:12:57|4.565
08:12:58|4.5679
08:12:59|4.569
08:13:00|4.569
08:13:02|4.57
08:13:03|4.5693
08:13:04|4.58
08:13:05|4.5753
08:13:07|4.5808
08:13:07|4.5734
08:13:08|4.5807
08:13:09|4.5744
08:13:10|4.5809
08:13:11|4.5809
08:13:12|4.5866
08:13:13|4.5854
08:13:14|4.5887
08:13:16|4.5842
08:13:16|4.5817
08:13:17|4.582
08:13:18|4.5881
08:13:19|4.5827
08:13:20|4.5823
08:13:21|4.5797
08:13:22|4.5816
08:13:23|4.575
08:13:24|4.577
08:13:25|4.5802
08:13:26|4.5747
08:13:27|4.574
08:13:28|4.574
08:13:29|4.569
08:13:30|4.5652
08:13:31|4.56
08:13:32|4.55
08:13:33|4.5501
08:13:34|4.5569
08:13:35|4.5587
08:13:36|4.5588
08:13:38|4.5586
08:13:39|4.5587
08:13:39|4.5473
08:13:41|4.5451
08:13:42|4.5432
08:13:43|4.5413
08:13:45|4.5399
08:13:46|4.5408
08:13:48|4.5417
08:13:49|4.5396
08:13:49|4.5419
08:13:51|4.5419
08:13:51|4.5417
08:13:52|4.5342
08:13:54|4.5393
08:13:55|4.5422
08:13:57|4.5399
08:13:58|4.5398
08:14:00|4.5395
08:14:01|4.53
08:14:01|4.5312
08:14:02|4.5321
08:14:04|4.5318
08:14:05|4.5248
08:14:07|4.52
08:14:07|4.5199
08:14:09|4.51
08:14:10|4.51
08:14:11|4.5123
08:14:12|4.5107
08:14:13|4.5031
08:14:14|4.5145
08:14:15|4.5146
08:14:16|4.5202
08:14:17|4.523
08:14:18|4.5292
08:14:19|4.5321
08:14:20|4.5303
08:14:21|4.5177
08:14:22|4.5162
08:14:23|4.5086
08:14:24|4.5147
08:14:25|4.516
08:14:26|4.52
08:14:28|4.5271
08:14:28|4.5302
08:14:29|4.5215
08:14:31|4.5291
08:14:32|4.5171
08:14:32|4.5184
08:14:33|4.5255
08:14:34|4.5255
08:14:35|4.5123
08:14:36|4.5229
08:14:37|4.5164
08:14:38|4.5126
08:14:39|4.5161
08:14:40|4.5195
08:14:41|4.5127
08:14:43|4.5105
08:14:44|4.5091
08:14:46|4.5179
08:14:46|4.5163
08:14:48|4.5119
08:14:49|4.5166
08:14:50|4.5146
08:14:51|4.5169
08:14:52|4.5212
08:14:53|4.5159
08:14:54|4.5118
08:14:54|4.509
08:14:55|4.509
08:14:57|4.5121
08:14:59|4.5087
08:14:59|4.52
08:15:00|4.5311
08:15:01|4.52
08:15:03|4.5194
08:15:04|4.5136
08:15:05|4.5124
08:15:06|4.5185
08:15:07|4.5166
08:15:08|4.5301
08:15:09|4.5448
08:15:10|4.5534
08:15:10|4.54
08:15:12|4.5451
08:15:13|4.5454
08:15:14|4.5603
08:15:15|4.5662
08:15:16|4.5557
08:15:17|4.5628
08:15:18|4.5617
08:15:18|4.5573
08:15:20|4.5617
08:15:21|4.56
08:15:22|4.5617
08:15:23|4.5614
08:15:23|4.5625
08:15:25|4.5774
08:15:26|4.5958
08:15:27|4.5897
08:15:29|4.5811
08:15:29|4.5844
08:15:30|4.5827
08:15:31|4.5717
08:15:32|4.5705
08:15:33|4.5814
08:15:34|4.5764
08:15:36|4.5766
08:15:36|4.5764
08:15:37|4.5773
08:15:38|4.5814
08:15:39|4.5849
08:15:41|4.5963
08:15:42|4.599
08:15:43|4.5987
08:15:45|4.5965
08:15:46|4.5954
08:15:47|4.5965
08:15:49|4.5963
08:15:50|4.59
08:15:52|4.5899
08:15:53|4.5829
08:15:55|4.5801
08:15:56|4.5785
08:15:57|4.5785
08:15:58|4.5787
08:15:59|4.59
08:16:00|4.5873
08:16:01|4.5863
08:16:02|4.5989
08:16:04|4.59
08:16:05|4.5957
08:16:06|4.59
08:16:06|4.5955
08:16:08|4.5891
08:16:09|4.5863
08:16:11|4.5741
08:16:12|4.5847
08:16:13|4.5848
08:16:14|4.5846
08:16:16|4.5841
08:16:17|4.59
08:16:17|4.5985
08:16:18|4.5908
08:16:20|4.599
08:16:20|4.6048
08:16:21|4.6148
08:16:22|4.6102
08:16:24|4.612
08:16:25|4.6129
08:16:26|4.6197
08:16:27|4.63
08:16:28|4.6341
08:16:29|4.64
08:16:29|4.6404
08:16:31|4.6405
08:16:32|4.6378
08:16:33|4.6228
08:16:33|4.6337
08:16:35|4.6398
08:16:36|4.6395
08:16:36|4.6385
08:16:38|4.6458
08:16:38|4.6395
08:16:40|4.6446
08:16:40|4.6464
08:16:41|4.6484
08:16:42|4.6439
08:16:44|4.6358
08:16:45|4.6337
08:16:47|4.6387
08:16:48|4.6288
08:16:49|4.6289
08:16:50|4.6251
08:16:51|4.6343
08:16:52|4.6346
08:16:54|4.6466
08:16:55|4.6386
08:16:56|4.6395
08:16:58|4.6393
08:16:59|4.641
08:16:59|4.6393
08:17:02|4.6394
08:17:02|4.6415
08:17:04|4.6414
08:17:05|4.6393
08:17:06|4.6368
08:17:07|4.634
08:17:08|4.6381
08:17:09|4.6388
08:17:10|4.6381
08:17:12|4.6328
08:17:12|4.6216
08:17:14|4.6296
08:17:15|4.6296
08:17:16|4.6261
08:17:17|4.6246
08:17:18|4.6207
08:17:19|4.6185
08:17:20|4.6152
08:17:21|4.615
08:17:22|4.615
08:17:23|4.6049
08:17:25|4.6106
08:17:25|4.618
08:17:26|4.6229
08:17:27|4.6227
08:17:28|4.6301
08:17:29|4.6287
08:17:30|4.6293
08:17:31|4.6349
08:17:32|4.6249
08:17:34|4.6299
08:17:35|4.6249
08:17:36|4.625
08:17:37|4.625
08:17:38|4.625
08:17:39|4.625
08:17:40|4.627
08:17:41|4.6338
08:17:41|4.6356
08:17:43|4.63
08:17:44|4.6255
08:17:45|4.625
08:17:47|4.6327
08:17:48|4.6345
08:17:49|4.6299
08:17:50|4.6327
08:17:51|4.63
08:17:53|4.625
08:17:53|4.6269
08:17:54|4.625
08:17:55|4.6375
08:17:56|4.6441
08:17:57|4.632
08:17:59|4.6362
08:17:59|4.6311
08:18:01|4.6311
08:18:02|4.63
08:18:03|4.6252
08:18:04|4.632
08:18:05|4.6242
08:18:07|4.6209
08:18:07|4.6247
08:18:08|4.6221
08:18:09|4.6175
08:18:10|4.615
08:18:11|4.615
08:18:12|4.6154
08:18:13|4.6153
08:18:14|4.6244
08:18:15|4.6283
08:18:16|4.63
08:18:18|4.6304
08:18:19|4.6306
08:18:20|4.63
08:18:21|4.6317
08:18:22|4.6317
08:18:23|4.6317
08:18:24|4.6296
08:18:25|4.6296
08:18:26|4.6235
08:18:26|4.6224
08:18:27|4.6299
08:18:29|4.63
08:18:29|4.6299
08:18:31|4.6326
08:18:32|4.6339
08:18:32|4.6294
08:18:35|4.6297
08:18:35|4.6297
08:18:37|4.6285
08:18:38|4.6209
08:18:39|4.6209
08:18:39|4.6248
08:18:41|4.6238
08:18:43|4.6201
08:18:43|4.6246
08:18:44|4.6153
08:18:45|4.6085
08:18:47|4.6184
08:18:49|4.6036
08:18:50|4.6
08:18:51|4.6083
08:18:53|4.6072
08:18:53|4.6071
08:18:54|4.6011
08:18:56|4.6012
08:18:57|4.61
08:18:58|4.61
08:18:59|4.6099
08:19:00|4.6041
08:19:01|4.6099
08:19:02|4.6036
08:19:04|4.6027
08:19:05|4.6189
08:19:06|4.6175
08:19:07|4.6165
08:19:08|4.6166
08:19:08|4.615
08:19:10|4.6059
08:19:11|4.6149
08:19:12|4.6083
08:19:13|4.6131
08:19:14|4.6216
08:19:15|4.6297
08:19:16|4.6307
08:19:17|4.627
08:19:18|4.6231
08:19:19|4.629
08:19:20|4.6231
08:19:21|4.6151
08:19:22|4.6179
08:19:23|4.6103
08:19:24|4.6104
08:19:25|4.6187
08:19:26|4.6134
08:19:27|4.6114
08:19:28|4.6151
08:19:29|4.6148
08:19:30|4.6154
08:19:31|4.6156
08:19:32|4.6163
08:19:33|4.6107
08:19:34|4.6097
08:19:35|4.6074
08:19:36|4.6
08:19:37|4.6
08:19:38|4.6001
08:19:39|4.6001
08:19:40|4.6001
08:19:41|4.6
08:19:42|4.6055
08:19:43|4.605
08:19:44|4.6004
08:19:45|4.6004
08:19:46|4.6005
08:19:47|4.6005
08:19:49|4.6003
08:19:50|4.6059
08:19:51|4.6055
08:19:52|4.6
08:19:53|4.6055
08:19:54|4.6055
08:19:55|4.6001
08:19:56|4.6
08:19:57|4.6
08:19:58|4.607
08:19:59|4.607
08:20:00|4.6049
08:20:02|4.6
08:20:03|4.5957
08:20:04|4.5994
08:20:05|4.5914
08:20:07|4.593
08:20:08|4.5958
08:20:08|4.6172
08:20:09|4.6259
08:20:10|4.6165
08:20:12|4.6256
08:20:13|4.6207
08:20:14|4.6182
08:20:15|4.6253
08:20:16|4.6263
08:20:17|4.6186
08:20:19|4.6227
08:20:19|4.6224
08:20:21|4.6165
08:20:21|4.6305
08:20:23|4.6271
08:20:23|4.6274
08:20:24|4.628
08:20:25|4.6324
08:20:27|4.6321
08:20:27|4.633
08:20:28|4.6332
08:20:30|4.6327
08:20:31|4.6397
08:20:32|4.6438
08:20:33|4.6458
08:20:33|4.6701
08:20:34|4.6713
08:20:36|4.7336
08:20:36|4.7311
08:20:37|4.7504
08:20:39|4.7551
08:20:39|4.78
08:20:40|4.7438
08:20:42|4.77
08:20:42|4.7513
08:20:44|4.7194
08:20:44|4.7266
08:20:46|4.722
08:20:47|4.7222
08:20:48|4.7235
08:20:49|4.7147
08:20:50|4.73
08:20:51|4.76
08:20:53|4.74
08:20:53|4.7313
08:20:55|4.73
08:20:56|4.7289
08:20:56|4.718
08:20:57|4.7265
08:20:58|4.74
08:21:00|4.75
08:21:01|4.7395
08:21:02|4.7515
08:21:04|4.7415
08:21:04|4.7394
08:21:05|4.73
08:21:07|4.7167
08:21:08|4.71
08:21:09|4.71
08:21:10|4.7093
08:21:11|4.7097
08:21:11|4.7104
08:21:13|4.7117
08:21:15|4.7172
08:21:15|4.7181
08:21:16|4.7182
08:21:17|4.7166
08:21:18|4.7173
08:21:20|4.717
08:21:20|4.7174
08:21:21|4.7178
08:21:22|4.7381
08:21:23|4.7473
08:21:25|4.75
08:21:25|4.7436
08:21:26|4.75
08:21:27|4.7554
08:21:28|4.7503
08:21:30|4.75
08:21:30|4.7509
08:21:31|4.75
08:21:32|4.7589
08:21:33|4.7595
08:21:34|4.7633
08:21:35|4.7581
08:21:36|4.7598
08:21:37|4.7591
08:21:38|4.7536
08:21:39|4.7612
08:21:41|4.7557
08:21:41|4.764
08:21:42|4.7652
08:21:43|4.7677
08:21:44|4.7693
08:21:45|4.7801
08:21:46|4.7859
08:21:47|4.7864
08:21:48|4.7923
08:21:49|4.7982
08:21:51|4.7862
08:21:53|4.7868
08:21:53|4.7894
08:21:55|4.7952
08:21:57|4.8
08:21:57|4.8038
08:21:58|4.8002
08:21:59|4.7963
08:22:00|4.8032
08:22:01|4.8035
08:22:03|4.7925
08:22:04|4.8
08:22:05|4.8038
08:22:06|4.7933
08:22:07|4.8034
08:22:08|4.8032
08:22:09|4.8
08:22:10|4.7955
08:22:11|4.8024
08:22:12|4.7957
08:22:14|4.7918
08:22:14|4.7812
08:22:15|4.7807
08:22:16|4.7701
08:22:17|4.7701
08:22:18|4.7704
08:22:19|4.771
08:22:20|4.7701
08:22:21|4.7674
08:22:22|4.7674
08:22:24|4.7699
08:22:25|4.7653
08:22:26|4.7602
08:22:27|4.7699
08:22:28|4.7699
08:22:29|4.7599
08:22:30|4.7672
08:22:31|4.755
08:22:32|4.7428
08:22:33|4.7367
08:22:34|4.7336
08:22:35|4.74
08:22:36|4.7367
08:22:38|4.7375
08:22:38|4.7366
08:22:39|4.7374
08:22:40|4.7433
08:22:41|4.7433
08:22:42|4.7432
08:22:43|4.7432
08:22:44|4.7421
08:22:45|4.7351
08:22:46|4.7351
08:22:47|4.7314
08:22:48|4.7351
08:22:49|4.7294
08:22:50|4.733
08:22:51|4.7337
08:22:53|4.7373
08:22:54|4.7287
08:22:55|4.7299
08:22:56|4.7162
08:22:57|4.7197
08:22:58|4.7131
08:22:59|4.7105
08:23:00|4.7068
08:23:01|4.7037
08:23:02|4.703
08:23:03|4.7148
08:23:04|4.7077
08:23:05|4.6985
08:23:06|4.7073
08:23:08|4.7069
08:23:09|4.7133
08:23:10|4.7041
08:23:11|4.7074
08:23:12|4.69
08:23:13|4.7
08:23:14|4.6946
08:23:16|4.7052
08:23:17|4.7052
08:23:18|4.6997
08:23:18|4.7
08:23:20|4.7
08:23:21|4.6938
08:23:21|4.6949
08:23:22|4.6952
08:23:24|4.6984
08:23:25|4.6942
08:23:26|4.6886
08:23:27|4.6827
08:23:27|4.68
08:23:29|4.685
08:23:30|4.6799
08:23:31|4.68
08:23:32|4.68
08:23:32|4.6798
08:23:33|4.67
08:23:34|4.6751
08:23:36|4.685
08:23:36|4.6792
08:23:37|4.6831
08:23:39|4.678
08:23:40|4.6748
08:23:41|4.6776
08:23:41|4.6704
08:23:43|4.6799
08:23:43|4.6716
08:23:44|4.6768
08:23:45|4.67
08:23:47|4.6792
08:23:47|4.6701
08:23:48|4.6759
08:23:50|4.6656
08:23:50|4.6623
08:23:52|4.6542
08:23:54|4.668
08:23:55|4.668
08:23:56|4.6634
08:23:57|4.67
08:23:58|4.66
08:23:59|4.6676
08:24:00|4.6595
08:24:01|4.6515
08:24:02|4.6652
08:24:03|4.6561
08:24:04|4.6731
08:24:06|4.6848
08:24:07|4.6776
08:24:09|4.6921
08:24:10|4.7024
08:24:11|4.7004
08:24:12|4.7066
08:24:13|4.7003
08:24:15|4.7027
08:24:15|4.7105
08:24:16|4.711
08:24:17|4.7038
08:24:18|4.7023
08:24:19|4.7095
08:24:20|4.7116
08:24:21|4.7131
08:24:22|4.71
08:24:23|4.7057
08:24:25|4.7046
08:24:25|4.7096
08:24:26|4.6994
08:24:27|4.6854
08:24:28|4.6889
08:24:30|4.6893
08:24:30|4.6787
08:24:31|4.6779
08:24:32|4.67
08:24:33|4.662
08:24:35|4.6676
08:24:35|4.6741
08:24:36|4.6735
08:24:37|4.6695
08:24:38|4.6695
08:24:40|4.6666
08:24:40|4.6651
08:24:41|4.6704
08:24:42|4.6839
08:24:43|4.6838
08:24:45|4.6839
08:24:45|4.684
08:24:46|4.69
08:24:47|4.6787
08:24:48|4.7
08:24:49|4.6955
08:24:50|4.7003
08:24:51|4.7002
08:24:53|4.7
08:24:55|4.7001
08:24:56|4.7003
08:24:57|4.7003
08:24:59|4.6953
08:24:59|4.6967
08:25:01|4.6979
08:25:03|4.6957
08:25:04|4.6902
08:25:05|4.7
08:25:05|4.7
08:25:07|4.6909
08:25:08|4.698
08:25:09|4.691
08:25:10|4.6925
08:25:11|4.6971
08:25:12|4.6925
08:25:13|4.6886
08:25:15|4.6886
08:25:16|4.6938
08:25:16|4.6938
08:25:18|4.681
08:25:19|4.69
08:25:20|4.6885
08:25:20|4.6885
08:25:22|4.6885
08:25:23|4.6801
08:25:24|4.6803
08:25:26|4.6895
08:25:27|4.6801
08:25:28|4.6776
08:25:29|4.6672
08:25:30|4.6762
08:25:31|4.6702
08:25:31|4.6778
08:25:33|4.6667
08:25:34|4.665
08:25:35|4.6628
08:25:36|4.66
08:25:38|4.6649
08:25:39|4.6648
08:25:39|4.6647
08:25:40|4.6597
08:25:42|4.6644
08:25:43|4.6641
08:25:44|4.6579
08:25:45|4.6653
08:25:46|4.6602
08:25:47|4.6602
08:25:48|4.6589
08:25:49|4.6597
08:25:50|4.6597
08:25:51|4.6586
08:25:52|4.6648
08:25:53|4.66
08:25:54|4.6702
08:25:56|4.6602
08:25:57|4.6557
08:25:58|4.6504
08:25:59|4.6564
08:26:00|4.6547
08:26:02|4.6567
08:26:03|4.6578
08:26:04|4.6581
08:26:05|4.6593
08:26:07|4.653
08:26:08|4.6566
08:26:09|4.6599
08:26:10|4.6605
08:26:11|4.6644
08:26:12|4.6609
08:26:13|4.6881
08:26:14|4.6836
08:26:15|4.6883
08:26:16|4.68
08:26:17|4.6817
08:26:18|4.6728
08:26:19|4.6916
08:26:20|4.6909
08:26:21|4.696
08:26:22|4.7
08:26:23|4.6939
08:26:24|4.6998
08:26:25|4.6999
08:26:26|4.686
08:26:27|4.6807
08:26:28|4.6781
08:26:29|4.672
08:26:30|4.6823
08:26:31|4.6742
08:26:32|4.6742
08:26:33|4.6782
08:26:34|4.6798
08:26:35|4.682
08:26:36|4.6795
08:26:37|4.6867
08:26:38|4.684
08:26:39|4.6811
08:26:40|4.6867
08:26:41|4.6882
08:26:42|4.6863
08:26:43|4.695
08:26:44|4.6945
08:26:45|4.6868
08:26:46|4.6946
08:26:47|4.6991
08:26:48|4.6857
08:26:49|4.6999
08:26:50|4.6963
08:26:51|4.6841
08:26:52|4.6841
08:26:53|4.6947
08:26:54|4.6845
08:26:57|4.6841
08:26:57|4.6807
08:26:58|4.6798
08:26:59|4.687
08:27:01|4.6807
08:27:02|4.6808
08:27:03|4.6801
08:27:04|4.6815
08:27:05|4.6815
08:27:06|4.6746
08:27:07|4.6769
08:27:08|4.6652
08:27:09|4.6634
08:27:10|4.6636
08:27:11|4.673
08:27:12|4.6728
08:27:13|4.6774
08:27:14|4.6792
08:27:15|4.67
08:27:17|4.6634
08:27:17|4.6668
08:27:18|4.6581
08:27:19|4.6641
08:27:20|4.6662
08:27:21|4.6666
08:27:22|4.6673
08:27:23|4.6763
08:27:24|4.6767
08:27:25|4.68
08:27:26|4.68
08:27:27|4.6829
08:27:28|4.6784
08:27:29|4.6819
08:27:30|4.68
08:27:31|4.6746
08:27:32|4.68
08:27:33|4.6876
08:27:34|4.6864
08:27:35|4.6814
08:27:36|4.6825
08:27:37|4.6852
08:27:38|4.6849
08:27:39|4.6857
08:27:40|4.6823
08:27:41|4.6933
08:27:42|4.6835
08:27:43|4.6911
08:27:44|4.6984
08:27:45|4.6973
08:27:46|4.73
08:27:48|4.7426
08:27:48|4.7305
08:27:49|4.766
08:27:50|4.7425
08:27:51|4.725
08:27:52|4.7243
08:27:53|4.7244
08:27:54|4.7145
08:27:56|4.7201
08:27:58|4.7162
08:27:59|4.7157
08:28:00|4.7445
08:28:02|4.73
08:28:03|4.724
08:28:04|4.7223
08:28:05|4.7298
08:28:06|4.7178
08:28:08|4.7296
08:28:08|4.7302
08:28:09|4.7345
08:28:10|4.735
08:28:11|4.7343
08:28:12|4.7419
08:28:13|4.7403
08:28:15|4.74
08:28:15|4.7425
08:28:16|4.7467
08:28:17|4.735
08:28:18|4.75
08:28:19|4.7453
08:28:20|4.7528
08:28:21|4.7601
08:28:22|4.766
08:28:23|4.7614
08:28:24|4.7694
08:28:25|4.78
08:28:26|4.8363
08:28:27|4.82
08:28:28|4.7751
08:28:29|4.783
08:28:30|4.7733
08:28:31|4.7831
08:28:32|4.798
08:28:33|4.7976
08:28:35|4.7846
08:28:36|4.7925
08:28:37|4.81
08:28:38|4.7975
08:28:39|4.7981
08:28:40|4.8065
08:28:41|4.82
08:28:42|4.83
08:28:43|4.8276
08:28:44|4.8342
08:28:45|4.8479
08:28:46|4.85
08:28:47|4.85
08:28:48|4.85
08:28:49|4.8377
08:28:50|4.8447
08:28:51|4.83
08:28:52|4.8384
08:28:54|4.8349
08:28:54|4.8262
08:28:55|4.8221
08:28:57|4.8278
08:28:58|4.838
08:28:59|4.8389
08:29:00|4.8397
08:29:01|4.8479
08:29:02|4.8438
08:29:04|4.8441
08:29:06|4.85
08:29:07|4.85
08:29:09|4.8487
08:29:10|4.8381
08:29:11|4.84
08:29:11|4.8393
08:29:14|4.8278
08:29:15|4.7881
08:29:15|4.7889
08:29:17|4.7892
08:29:18|4.7902
08:29:20|4.7844
08:29:20|4.7846
08:29:21|4.78
08:29:22|4.78
08:29:23|4.7797
08:29:24|4.7742
08:29:25|4.7743
08:29:26|4.7794
08:29:27|4.7951
08:29:28|4.7949
08:29:29|4.7883
08:29:30|4.7855
08:29:31|4.7871
08:29:32|4.8097
08:29:34|4.804
08:29:35|4.8074
08:29:36|4.8062
08:29:37|4.8038
08:29:37|4.8042
08:29:39|4.8005
08:29:40|4.8054
08:29:41|4.7978
08:29:41|4.7965
08:29:43|4.7999
08:29:44|4.7938
08:29:44|4.79
08:29:46|4.79
08:29:46|4.7979
08:29:48|4.7841
08:29:49|4.79
08:29:50|4.789
08:29:51|4.7812
08:29:52|4.8
08:29:53|4.8274
08:29:55|4.81
08:29:55|4.8159
08:29:56|4.816
08:29:57|4.804
08:29:59|4.8
08:30:01|4.8099
08:30:02|4.8159
08:30:04|4.8158
08:30:04|4.8046
08:30:05|4.8044
08:30:06|4.7992
08:30:08|4.788
08:30:10|4.7814
08:30:10|4.8229
08:30:11|4.8187
08:30:12|4.8091
08:30:13|4.8062
08:30:15|4.8135
08:30:16|4.8163
08:30:17|4.828
08:30:18|4.8274
08:30:19|4.8258
08:30:20|4.827
08:30:21|4.8274
08:30:22|4.8282
08:30:23|4.8282
08:30:24|4.8282
08:30:25|4.8279
08:30:26|4.826
08:30:27|4.8371
08:30:28|4.8305
08:30:29|4.8379
08:30:30|4.8494
08:30:31|4.8366
08:30:32|4.85
08:30:33|4.8443
08:30:34|4.8404
08:30:35|4.8443
08:30:35|4.8392
08:30:37|4.85
08:30:38|4.839
08:30:39|4.8434
08:30:40|4.8458
08:30:41|4.84
08:30:42|4.84
08:30:43|4.8261
08:30:44|4.8164
08:30:44|4.8096
08:30:46|4.8029
08:30:47|4.8046
08:30:49|4.809
08:30:49|4.8644
08:30:50|4.857
08:30:51|4.8478
08:30:52|4.8476
08:30:54|4.8201
08:30:56|4.8171
08:30:56|4.8162
08:30:57|4.826
08:30:59|4.8184
08:31:00|4.8162
08:31:01|4.8201
08:31:03|4.8117
08:31:04|4.8064
08:31:05|4.8027
08:31:06|4.8027
08:31:08|4.8097
08:31:08|4.81
08:31:09|4.8027
08:31:11|4.8027
08:31:12|4.8027
08:31:13|4.8119
08:31:13|4.8065
08:31:15|4.8027
08:31:16|4.7964
08:31:17|4.79
08:31:18|4.796
08:31:19|4.79
08:31:21|4.8047
08:31:21|4.8012
08:31:22|4.8013
08:31:23|4.7851
08:31:26|4.79
08:31:26|4.7798
08:31:27|4.787
08:31:28|4.7852
08:31:29|4.819
08:31:31|4.8111
08:31:31|4.8182
08:31:32|4.8057
08:31:34|4.8119
08:31:35|4.8087
08:31:36|4.8155
08:31:37|4.8233
08:31:38|4.8176
08:31:39|4.8281
08:31:40|4.8266
08:31:41|4.8203
08:31:42|4.82
08:31:43|4.8272
08:31:44|4.8202
08:31:45|4.8267
08:31:46|4.8162
08:31:47|4.8143
08:31:48|4.8096
08:31:49|4.8044
08:31:50|4.813
08:31:51|4.8166
08:31:52|4.8166
08:31:53|4.8272
08:31:54|4.8226
08:31:55|4.82
08:31:56|4.82
08:31:57|4.817
08:31:58|4.817
08:31:59|4.8231
08:32:01|4.8146
08:32:02|4.8
08:32:04|4.7916
08:32:05|4.8104
08:32:06|4.8
08:32:08|4.8096
08:32:09|4.8091
08:32:11|4.8097
08:32:11|4.8097
08:32:12|4.8074
08:32:14|4.799
08:32:15|4.8015
08:32:16|4.7951
08:32:17|4.7963
08:32:18|4.7953
08:32:19|4.8005
08:32:20|4.7961
08:32:21|4.8011
08:32:22|4.7999
08:32:23|4.7973
08:32:24|4.7943
08:32:25|4.7927
08:32:26|4.7961
08:32:27|4.7961
08:32:28|4.7914
08:32:29|4.795
08:32:30|4.7919
08:32:31|4.7957
08:32:32|4.792
08:32:33|4.7923
08:32:34|4.7911
08:32:35|4.7961
08:32:36|4.7934
08:32:37|4.77
08:32:38|4.756
08:32:39|4.7606
08:32:40|4.76
08:32:41|4.7557
08:32:42|4.7502
08:32:43|4.7474
08:32:44|4.7474
08:32:45|4.7253
08:32:46|4.7194
08:32:47|4.7202
08:32:48|4.727
08:32:49|4.7232
08:32:50|4.7277
08:32:51|4.7299
08:32:52|4.724
08:32:53|4.7239
08:32:54|4.7193
08:32:55|4.71
08:32:56|4.7138
08:32:57|4.7027
08:32:58|4.6931
08:32:59|4.7076
08:33:00|4.7081
08:33:02|4.7025
08:33:03|4.7134
08:33:05|4.7137
08:33:05|4.7191
08:33:07|4.7133
08:33:09|4.72
08:33:10|4.7217
08:33:11|4.72
08:33:12|4.7191
08:33:12|4.7191
08:33:13|4.7214
08:33:14|4.7234
08:33:15|4.7243
08:33:17|4.7221
08:33:18|4.7208
08:33:19|4.7217
08:33:19|4.7309
08:33:21|4.7266
08:33:22|4.721
08:33:23|4.7198
08:33:25|4.7462
08:33:25|4.7502
08:33:26|4.7556
08:33:27|4.746
08:33:28|4.7577
08:33:30|4.7503
08:33:30|4.7546
08:33:31|4.7477
08:33:32|4.7453
08:33:33|4.7426
08:33:34|4.7444
08:33:35|4.7476
08:33:36|4.7328
08:33:37|4.7371
08:33:38|4.7428
08:33:39|4.7341
08:33:40|4.7383
08:33:41|4.7426
08:33:42|4.7481
08:33:43|4.758
08:33:44|4.7526
08:33:45|4.7546
08:33:46|4.7613
08:33:47|4.7543
08:33:48|4.7616
08:33:49|4.7525
08:33:50|4.7465
08:33:51|4.7505
08:33:52|4.7505
08:33:53|4.7505
08:33:54|4.7581
08:33:55|4.76
08:33:56|4.751
08:33:57|4.757
08:33:59|4.7556
08:34:00|4.7626
08:34:01|4.7634
08:34:01|4.7672
08:34:04|4.7671
08:34:04|4.7698
08:34:05|4.7702
08:34:06|4.7667
08:34:07|4.777
08:34:08|4.7758
08:34:09|4.78
08:34:11|4.779
08:34:12|4.7769
08:34:13|4.7803
08:34:14|4.7815
08:34:16|4.79
08:34:16|4.7843
08:34:18|4.78
08:34:19|4.7819
08:34:20|4.784
08:34:22|4.782
08:34:23|4.7861
08:34:24|4.7871
08:34:25|4.786
08:34:26|4.78
08:34:27|4.7801
08:34:28|4.7857
08:34:29|4.786
08:34:30|4.7881
08:34:31|4.7861
08:34:32|4.782
08:34:33|4.78
08:34:34|4.78
08:34:35|4.78
08:34:36|4.78
08:34:37|4.7822
08:34:38|4.78
08:34:39|4.7821
08:34:40|4.7802
08:34:41|4.7834
08:34:42|4.7877
08:34:43|4.7878
08:34:44|4.7871
08:34:45|4.7869
08:34:46|4.787
08:34:47|4.7807
08:34:48|4.78
08:34:49|4.7822
08:34:50|4.7847
08:34:51|4.7852
08:34:52|4.7852
08:34:53|4.7802
08:34:54|4.7864
08:34:55|4.7864
08:34:56|4.78
08:34:57|4.7862
08:34:58|4.7861
08:34:59|4.7858
08:35:00|4.78
08:35:01|4.78
08:35:03|4.7791
08:35:04|4.7785
08:35:05|4.7602
08:35:07|4.76
08:35:08|4.7588
08:35:09|4.7555
08:35:09|4.7581
08:35:11|4.7505
08:35:12|4.7493
08:35:13|4.7463
08:35:14|4.7465
08:35:15|4.7491
08:35:16|4.7476
08:35:17|4.75
08:35:18|4.7544
08:35:19|4.7614
08:35:21|4.7722
08:35:21|4.7642
08:35:22|4.7711
08:35:23|4.7818
08:35:24|4.79
08:35:25|4.7903
08:35:26|4.7997
08:35:27|4.8177
08:35:28|4.7988
08:35:29|4.818
08:35:30|4.8055
08:35:31|4.8098
08:35:32|4.8094
08:35:34|4.8204
08:35:35|4.8206
08:35:35|4.8226
08:35:36|4.813
08:35:37|4.8033
08:35:38|4.8049
08:35:39|4.812
08:35:40|4.8057
08:35:41|4.8169
08:35:43|4.8165
08:35:44|4.8167
08:35:44|4.8167
08:35:45|4.8104
08:35:46|4.812
08:35:47|4.812
08:35:48|4.8099
08:35:50|4.8139
08:35:50|4.814
08:35:51|4.8074
08:35:52|4.8138
08:35:53|4.8139
08:35:55|4.8109
08:35:56|4.8109
08:35:57|4.816
08:35:58|4.8246
08:35:58|4.8247
08:35:59|4.8248
08:36:01|4.825
08:36:02|4.82
08:36:03|4.8147
08:36:05|4.8144
08:36:05|4.8143
08:36:07|4.82
08:36:09|4.8276
08:36:09|4.8303
08:36:10|4.8301
08:36:11|4.8308
08:36:12|4.85
08:36:13|4.8429
08:36:14|4.8342
08:36:15|4.8313
08:36:16|4.8354
08:36:18|4.8097
08:36:19|4.8378
08:36:20|4.8449
08:36:21|4.837
08:36:21|4.8436
08:36:23|4.8407
08:36:24|4.8347
08:36:25|4.838
08:36:26|4.83
08:36:27|4.82
08:36:29|4.8347
08:36:29|4.8378
08:36:30|4.8324
08:36:31|4.8373
08:36:32|4.8292
08:36:33|4.8206
08:36:35|4.8195
08:36:35|4.817
08:36:36|4.8206
08:36:37|4.8211
08:36:38|4.8236
08:36:39|4.8158
08:36:40|4.8121
08:36:41|4.8066
08:36:42|4.7985
08:36:43|4.8036
08:36:44|4.8111
08:36:45|4.8148
08:36:46|4.7954
08:36:48|4.7999
08:36:50|4.7996
08:36:50|4.7946
08:36:51|4.7937
08:36:52|4.79
08:36:53|4.7822
08:36:54|4.78
08:36:55|4.7754
08:36:57|4.7533
08:36:57|4.753
08:36:58|4.763
08:36:59|4.7683
08:37:00|4.7683
08:37:02|4.7463
08:37:03|4.7441
08:37:04|4.74
08:37:05|4.7336
08:37:07|4.7306
08:37:08|4.7267
08:37:09|4.7308
08:37:11|4.7194
08:37:12|4.7299
08:37:13|4.7355
08:37:14|4.73
08:37:15|4.7215
08:37:17|4.7105
08:37:17|4.723
08:37:18|4.7186
08:37:19|4.728
08:37:20|4.719
08:37:21|4.7153
08:37:22|4.721
08:37:23|4.7222
08:37:24|4.7222
08:37:25|4.7367
08:37:26|4.7374
08:37:27|4.7379
08:37:28|4.7378
08:37:29|4.7378
08:37:30|4.7315
08:37:31|4.7315
08:37:32|4.7364
08:37:33|4.7223
08:37:34|4.719
08:37:35|4.7254
08:37:36|4.7199
08:37:37|4.7222
08:37:38|4.7221
08:37:39|4.7165
08:37:40|4.7194
08:37:41|4.7168
08:37:42|4.7127
08:37:43|4.72
08:37:44|4.7203
08:37:45|4.7116
08:37:47|4.719
08:37:47|4.7199
08:37:48|4.7188
08:37:49|4.71
08:37:51|4.7163
08:37:52|4.716
08:37:53|4.7172
08:37:54|4.7164
08:37:55|4.717
08:37:56|4.7113
08:37:57|4.7188
08:37:58|4.7218
08:37:59|4.7204
08:38:00|4.7145
08:38:01|4.7102
08:38:02|4.7093
08:38:04|4.7179
08:38:05|4.71
08:38:07|4.7176
08:38:07|4.7176
08:38:09|4.7185
08:38:10|4.7107
08:38:12|4.7199
08:38:13|4.7148
08:38:14|4.7363
08:38:15|4.7418
08:38:16|4.7247
08:38:16|4.73
08:38:18|4.722
08:38:19|4.7274
08:38:19|4.731
08:38:21|4.7239
08:38:22|4.7218
08:38:23|4.7299
08:38:23|4.729
08:38:26|4.7218
08:38:26|4.7248
08:38:27|4.718
08:38:28|4.7234
08:38:29|4.718
08:38:30|4.7179
08:38:31|4.7179
08:38:32|4.7138
08:38:34|4.7223
08:38:34|4.7152
08:38:35|4.7193
08:38:36|4.7191
08:38:37|4.7149
08:38:38|4.712
08:38:39|4.7152
08:38:40|4.7152
08:38:41|4.7182
08:38:42|4.7182
08:38:43|4.7182
08:38:45|4.7182
08:38:46|4.7182
08:38:47|4.7152
08:38:48|4.7146
08:38:49|4.71
08:38:50|4.71
08:38:51|4.7146
08:38:52|4.7222
08:38:52|4.7306
08:38:53|4.7399
08:38:55|4.7302
08:38:56|4.7357
08:38:56|4.7258
08:38:58|4.7237
08:38:59|4.7243
08:39:00|4.7243
08:39:01|4.7251
08:39:02|4.7302
08:39:03|4.7302
08:39:04|4.7398
08:39:05|4.7349
08:39:05|4.7349
08:39:08|4.7251
08:39:08|4.7163
08:39:09|4.7224
08:39:10|4.7101
08:39:12|4.7172
08:39:13|4.7163
08:39:14|4.71
08:39:16|4.7103
08:39:16|4.73
08:39:18|4.7324
08:39:19|4.7324
08:39:20|4.73
08:39:22|4.73
08:39:22|4.7267
08:39:23|4.7277
08:39:25|4.73
08:39:26|4.7249
08:39:27|4.7237
08:39:28|4.73
08:39:29|4.7373
08:39:30|4.74
08:39:30|4.7339
08:39:32|4.7429
08:39:33|4.7315
08:39:34|4.73
08:39:35|4.728
08:39:36|4.726
08:39:37|4.73
08:39:38|4.731
08:39:39|4.731
08:39:40|4.7261
08:39:41|4.7299
08:39:42|4.7243
08:39:43|4.73
08:39:44|4.7246
08:39:45|4.7246
08:39:46|4.7229
08:39:47|4.73
08:39:49|4.7341
08:39:49|4.7301
08:39:50|4.7329
08:39:51|4.7246
08:39:52|4.7341
08:39:53|4.7248
08:39:54|4.7395
08:39:55|4.7295
08:39:56|4.73
08:39:57|4.73
08:39:58|4.7333
08:39:59|4.7333
08:40:00|4.7342
08:40:01|4.7306
08:40:02|4.7246
08:40:03|4.7246
08:40:04|4.7299
08:40:06|4.7257
08:40:07|4.7314
08:40:08|4.7299
08:40:10|4.7299
08:40:11|4.7302
08:40:13|4.7389
08:40:13|4.73
08:40:16|4.7302
08:40:17|4.73
08:40:19|4.7261
08:40:19|4.7294
08:40:21|4.7337
08:40:22|4.7319
08:40:23|4.7265
08:40:25|4.7271
08:40:25|4.7267
08:40:26|4.7299
08:40:27|4.7342
08:40:28|4.7343
08:40:29|4.7351
08:40:30|4.7364
08:40:31|4.7356
08:40:32|4.7409
08:40:33|4.7409
08:40:34|4.7387
08:40:35|4.742
08:40:36|4.7397
08:40:38|4.7397
08:40:39|4.7397
08:40:39|4.7397
08:40:40|4.7355
08:40:41|4.7298
08:40:42|4.7351
08:40:43|4.7441
08:40:44|4.75
08:40:45|4.7455
08:40:46|4.7353
08:40:48|4.75
08:40:49|4.7583
08:40:50|4.76
08:40:51|4.7601
08:40:52|4.7601
08:40:53|4.756
08:40:54|4.7508
08:40:55|4.7508
08:40:56|4.7594
08:40:57|4.7546
08:40:58|4.7629
08:40:59|4.76
08:41:00|4.7548
08:41:01|4.8106
08:41:02|4.8107
08:41:03|4.8156
08:41:04|4.8246
08:41:05|4.7892
08:41:06|4.8101
08:41:07|4.8298
08:41:08|4.8332
08:41:10|4.8329
08:41:12|4.8287
08:41:12|4.8334
08:41:13|4.825
08:41:15|4.8194
08:41:16|4.8097
08:41:17|4.809
08:41:18|4.8163
08:41:19|4.8096
08:41:20|4.8155
08:41:21|4.8133
08:41:22|4.8144
08:41:23|4.8249
08:41:24|4.8297
08:41:25|4.83
08:41:26|4.8334
08:41:27|4.8336
08:41:28|4.83
08:41:29|4.82
08:41:30|4.8303
08:41:31|4.833
08:41:33|4.833
08:41:34|4.832
08:41:34|4.833
08:41:36|4.8282
08:41:36|4.8226
08:41:38|4.8187
08:41:39|4.8188
08:41:40|4.8188
08:41:41|4.8265
08:41:42|4.8226
08:41:43|4.8286
08:41:44|4.8517
08:41:45|4.8495
08:41:46|4.8492
08:41:47|4.8363
08:41:48|4.8266
08:41:49|4.8324
08:41:50|4.8375
08:41:51|4.8374
08:41:52|4.8337
08:41:53|4.8308
08:41:54|4.8274
08:41:55|4.8221
08:41:56|4.8235
08:41:57|4.82
08:41:58|4.8269
08:41:59|4.8232
08:42:00|4.8236
08:42:01|4.82
08:42:02|4.8162
08:42:03|4.8153
08:42:04|4.8144
08:42:05|4.82
08:42:06|4.825
08:42:07|4.8301
08:42:08|4.8378
08:42:09|4.84
08:42:10|4.8365
08:42:12|4.84
08:42:13|4.8434
08:42:15|4.86
08:42:16|4.87
08:42:17|4.8655
08:42:17|4.8749
08:42:19|4.8581
08:42:20|4.8581
08:42:21|4.8699
08:42:22|4.8756
08:42:23|4.8655
08:42:24|4.8688
08:42:26|4.8653
08:42:27|4.8668
08:42:29|4.8693
08:42:29|4.8606
08:42:30|4.8697
08:42:31|4.8662
08:42:32|4.8637
08:42:34|4.86
08:42:35|4.8538
08:42:36|4.85
08:42:37|4.8469
08:42:38|4.8538
08:42:39|4.853
08:42:40|4.8497
08:42:40|4.8499
08:42:42|4.8605
08:42:44|4.853
08:42:44|4.8496
08:42:45|4.8647
08:42:46|4.8655
08:42:48|4.8483
08:42:48|4.84
08:42:50|4.8404
08:42:51|4.8398
08:42:52|4.8393
08:42:53|4.8337
08:42:54|4.8334
08:42:55|4.8312
08:42:56|4.8303
08:42:57|4.8303
08:42:58|4.8302
08:42:59|4.8417
08:43:00|4.8358
08:43:01|4.8355
08:43:02|4.8354
08:43:03|4.8418
08:43:04|4.846
08:43:05|4.86
08:43:06|4.8684
08:43:07|4.8601
08:43:08|4.8605
08:43:09|4.8644
08:43:11|4.8625
08:43:12|4.8599
08:43:13|4.86
08:43:15|4.8726
08:43:16|4.8706
08:43:17|4.8674
08:43:19|4.88
08:43:19|4.88
08:43:21|4.8765
08:43:22|4.875
08:43:23|4.8748
08:43:24|4.8738
08:43:25|4.8402
08:43:26|4.84
08:43:27|4.8459
08:43:28|4.84
08:43:29|4.8467
08:43:30|4.8485
08:43:31|4.84
08:43:32|4.8651
08:43:33|4.8626
08:43:34|4.848
08:43:35|4.8451
08:43:36|4.83
08:43:37|4.8433
08:43:38|4.8467
08:43:39|4.84
08:43:41|4.8445
08:43:41|4.8465
08:43:43|4.85
08:43:44|4.8403
08:43:45|4.8404
08:43:46|4.84
08:43:47|4.8475
08:43:48|4.8411
08:43:49|4.8429
08:43:50|4.8379
08:43:50|4.8333
08:43:51|4.8396
08:43:53|4.8351
08:43:54|4.8297
08:43:55|4.8244
08:43:56|4.8228
08:43:56|4.8244
08:43:58|4.8306
08:43:59|4.83
08:44:00|4.8239
08:44:02|4.8214
08:44:02|4.8294
08:44:03|4.8244
08:44:04|4.8259
08:44:05|4.8397
08:44:06|4.8392
08:44:07|4.8404
08:44:09|4.8341
08:44:10|4.8378
08:44:11|4.8378
08:44:13|4.8435
08:44:14|4.846
08:44:15|4.8474
08:44:16|4.8442
08:44:17|4.845
08:44:19|4.8273
08:44:19|4.8339
08:44:20|4.8343
08:44:21|4.8379
08:44:22|4.8385
08:44:23|4.8332
08:44:24|4.8332
08:44:25|4.8417
08:44:27|4.8351
08:44:28|4.8412
08:44:29|4.8354
08:44:30|4.8412
08:44:31|4.8408
08:44:32|4.8409
08:44:34|4.8397
08:44:34|4.844
08:44:35|4.845
08:44:36|4.8396
08:44:37|4.8396
08:44:38|4.8379
08:44:39|4.84
08:44:40|4.8709
08:44:41|4.8713
08:44:42|4.871
08:44:43|4.8559
08:44:44|4.8625
08:44:45|4.8711
08:44:46|4.8886
08:44:47|4.879
08:44:48|4.839
08:44:49|4.8501
08:44:50|4.8499
08:44:51|4.8529
08:44:52|4.8496
08:44:53|4.8579
08:44:54|4.8732
08:44:56|4.8698
08:44:56|4.8753
08:44:57|4.8645
08:44:58|4.8568
08:44:59|4.8644
08:45:00|4.8637
08:45:02|4.8639
08:45:03|4.8566
08:45:04|4.8568
08:45:06|4.8667
08:45:06|4.8692
08:45:07|4.8689
08:45:09|4.8694
08:45:10|4.8636
08:45:10|4.8614
08:45:11|4.8598
08:45:13|4.8495
08:45:15|4.8485
08:45:16|4.8418
08:45:18|4.8527
08:45:19|4.8546
08:45:20|4.851
08:45:21|4.8571
08:45:22|4.8558
08:45:23|4.8565
08:45:25|4.8506
08:45:26|4.8533
08:45:26|4.835
08:45:28|4.8217
08:45:28|4.8098
08:45:30|4.8165
08:45:30|4.8172
08:45:31|4.8035
08:45:33|4.8422
08:45:34|4.8413
08:45:34|4.8339
08:45:36|4.8181
08:45:36|4.82
08:45:37|4.82
08:45:39|4.82
08:45:40|4.8203
08:45:40|4.8205
08:45:41|4.82
08:45:43|4.8241
08:45:44|4.8269
08:45:44|4.83
08:45:45|4.8222
08:45:47|4.8259
08:45:47|4.8258
08:45:49|4.8203
08:45:49|4.826
08:45:51|4.8203
08:45:51|4.8203
08:45:53|4.8257
08:45:54|4.8258
08:45:55|4.8258
08:45:56|4.8258
08:45:57|4.8269
08:45:58|4.8269
08:45:59|4.8269
08:46:00|4.8264
08:46:01|4.8203
08:46:02|4.8205
08:46:03|4.8266
08:46:04|4.8268
08:46:06|4.8268
08:46:07|4.8258
08:46:08|4.8156
08:46:09|4.8188
08:46:10|4.8118
08:46:11|4.8064
08:46:12|4.8025
08:46:13|4.8088
08:46:15|4.8002
08:46:16|4.8058
08:46:18|4.8053
08:46:19|4.8
08:46:20|4.8
08:46:21|4.7888
08:46:23|4.7859
08:46:24|4.78
08:46:25|4.7861
08:46:26|4.7869
08:46:27|4.7905
08:46:28|4.7967
08:46:29|4.7891
08:46:30|4.7882
08:46:31|4.78
08:46:32|4.7777
08:46:33|4.7792
08:46:34|4.775
08:46:35|4.775
08:46:37|4.77
08:46:38|4.7692
08:46:39|4.7699
08:46:40|4.7631
08:46:41|4.768
08:46:42|4.7676
08:46:43|4.768
08:46:44|4.7678
08:46:45|4.771
08:46:46|4.7707
08:46:47|4.7647
08:46:48|4.7709
08:46:49|4.769
08:46:50|4.769
08:46:51|4.7699
08:46:52|4.7727
08:46:53|4.7739
08:46:54|4.7728
08:46:56|4.771
08:46:57|4.7692
08:46:58|4.7716
08:46:58|4.7714
08:47:00|4.7697
08:47:00|4.7713
08:47:02|4.7702
08:47:02|4.77
08:47:04|4.7703
08:47:05|4.77
08:47:06|4.7663
08:47:06|4.7712
08:47:08|4.7829
08:47:08|4.7886
08:47:10|4.7893
08:47:11|4.7888
08:47:11|4.7929
08:47:13|4.787
08:47:14|4.7876
08:47:15|4.7822
08:47:16|4.7822
08:47:18|4.7824
08:47:19|4.7887
08:47:20|4.7823
08:47:21|4.7819
08:47:22|4.7823
08:47:23|4.7872
08:47:25|4.787
08:47:26|4.787
08:47:26|4.7873
08:47:27|4.7876
08:47:28|4.7881
08:47:30|4.7998
08:47:31|4.8
08:47:32|4.7976
08:47:33|4.7994
08:47:34|4.794
08:47:36|4.7912
08:47:36|4.7921
08:47:38|4.7995
08:47:38|4.7921
08:47:40|4.7991
08:47:41|4.7921
08:47:42|4.7995
08:47:42|4.7995
08:47:44|4.7995
08:47:44|4.7995
08:47:45|4.7913
08:47:47|4.7985
08:47:48|4.7994
08:47:49|4.7995
08:47:50|4.7995
08:47:50|4.7995
08:47:52|4.7938
08:47:52|4.7957
08:47:53|4.7995
08:47:55|4.7995
08:47:55|4.7995
08:47:57|4.8009
08:47:58|4.81
08:47:59|4.8067
08:48:00|4.8103
08:48:01|4.8045
08:48:02|4.8063
08:48:03|4.8156
08:48:04|4.8329
08:48:05|4.8322
08:48:06|4.8394
08:48:07|4.8328
08:48:08|4.8362
08:48:09|4.8401
08:48:10|4.8378
08:48:11|4.8327
08:48:13|4.8452
08:48:13|4.8483
08:48:15|4.8459
08:48:16|4.8721
08:48:17|4.8327
08:48:19|4.8337
08:48:20|4.8521
08:48:22|4.8389
08:48:22|4.8329
08:48:23|4.8352
08:48:25|4.8251
08:48:25|4.816
08:48:27|4.8145
08:48:28|4.8109
08:48:28|4.8198
08:48:29|4.8192
08:48:30|4.8195
08:48:32|4.8194
08:48:33|4.8103
08:48:33|4.8101
08:48:35|4.8038
08:48:35|4.8
08:48:37|4.7958
08:48:38|4.7989
08:48:39|4.8039
08:48:40|4.8039
08:48:41|4.8
08:48:42|4.8039
08:48:43|4.8
08:48:44|4.8
08:48:45|4.7978
08:48:46|4.8
08:48:47|4.7962
08:48:48|4.7924
08:48:49|4.7878
08:48:50|4.7832
08:48:51|4.7609
08:48:51|4.7717
08:48:52|4.76
08:48:55|4.7403
08:48:55|4.7441
08:48:56|4.7438
08:48:57|4.7512
08:48:59|4.7446
08:48:59|4.7469
08:49:00|4.7374
08:49:02|4.7319
08:49:03|4.725
08:49:04|4.7283
08:49:04|4.724
08:49:06|4.7236
08:49:07|4.7224
08:49:08|4.7235
08:49:08|4.7235
08:49:10|4.73
08:49:10|4.73
08:49:12|4.73
08:49:13|4.7378
08:49:14|4.74
08:49:15|4.7486
08:49:16|4.7496
08:49:18|4.7454
08:49:19|4.7385
08:49:21|4.7499
08:49:21|4.7559
08:49:22|4.7721
08:49:24|4.7818
08:49:25|4.7742
08:49:26|4.7796
08:49:27|4.7794
08:49:28|4.7794
08:49:29|4.778
08:49:31|4.766
08:49:31|4.7556
08:49:32|4.7556
08:49:34|4.7525
08:49:35|4.745
08:49:36|4.7527
08:49:37|4.7501
08:49:38|4.7509
08:49:39|4.7455
08:49:40|4.7454
08:49:41|4.7497
08:49:42|4.7398
08:49:43|4.7381
08:49:44|4.7307
08:49:45|4.7302
08:49:46|4.7303
08:49:48|4.7344
08:49:48|4.7308
08:49:50|4.7326
08:49:50|4.7297
08:49:51|4.7244
08:49:52|4.7244
08:49:54|4.729
08:49:54|4.7272
08:49:56|4.7224
08:49:57|4.7224
08:49:59|4.7225
08:49:59|4.7251
08:50:01|4.7226
08:50:02|4.7243
08:50:02|4.7261
08:50:04|4.7245
08:50:05|4.7267
08:50:06|4.724
08:50:07|4.724
08:50:08|4.7224
08:50:09|4.7265
08:50:10|4.7289
08:50:11|4.7269
08:50:12|4.7299
08:50:13|4.7287
08:50:14|4.73
08:50:15|4.7231
08:50:15|4.7304
08:50:17|4.725
08:50:19|4.73
08:50:19|4.73
08:50:21|4.7266
08:50:23|4.731
08:50:23|4.725
08:50:24|4.725
08:50:26|4.7313
08:50:26|4.7341
08:50:27|4.7341
08:50:28|4.7296
08:50:29|4.73
08:50:31|4.7319
08:50:31|4.7337
08:50:32|4.725
08:50:33|4.725
08:50:34|4.7224
08:50:35|4.722
08:50:36|4.722
08:50:37|4.7199
08:50:38|4.7156
08:50:39|4.7156
08:50:40|4.72
08:50:42|4.7109
08:50:43|4.7201
08:50:44|4.7152
08:50:44|4.72
08:50:45|4.7145
08:50:47|4.7166
08:50:48|4.7151
08:50:49|4.7154
08:50:50|4.7153
08:50:51|4.6876
08:50:52|4.6878
08:50:53|4.6807
08:50:54|4.6791
08:50:55|4.6797
08:50:56|4.6797
08:50:57|4.6867
08:50:58|4.6879
08:50:59|4.6879
08:51:00|4.6726
08:51:02|4.6862
08:51:02|4.6766
08:51:03|4.677
08:51:04|4.6809
08:51:06|4.6833
08:51:06|4.6879
08:51:08|4.6855
08:51:09|4.6855
08:51:09|4.6855
08:51:11|4.683
08:51:12|4.6813
08:51:13|4.6853
08:51:14|4.683
08:51:15|4.6745
08:51:16|4.6719
08:51:17|4.6779
08:51:18|4.6708
08:51:20|4.6692
08:51:21|4.6463
08:51:23|4.6521
08:51:23|4.648
08:51:25|4.6468
08:51:26|4.6455
08:51:27|4.639
08:51:28|4.6326
08:51:30|4.6424
08:51:31|4.64
08:51:32|4.6399
08:51:33|4.6441
08:51:34|4.6483
08:51:35|4.6478
08:51:36|4.6452
08:51:37|4.6483
08:51:38|4.6663
08:51:39|4.6698
08:51:40|4.66
08:51:41|4.6478
08:51:42|4.6509
08:51:43|4.6511
08:51:44|4.6513
08:51:45|4.6513
08:51:46|4.6554
08:51:47|4.6453
08:51:48|4.6509
08:51:49|4.6554
08:51:50|4.6556
08:51:51|4.655
08:51:52|4.6583
08:51:53|4.6576
08:51:54|4.6462
08:51:55|4.6402
08:51:56|4.6436
08:51:57|4.6459
08:51:58|4.6439
08:51:59|4.6439
08:52:01|4.6457
08:52:01|4.6543
08:52:03|4.64
08:52:04|4.635
08:52:04|4.6369
08:52:06|4.6377
08:52:06|4.6348
08:52:07|4.6352
08:52:09|4.6358
08:52:09|4.6441
08:52:11|4.6441
08:52:12|4.6412
08:52:13|4.6439
08:52:13|4.6592
08:52:15|4.6567
08:52:16|4.6585
08:52:17|4.657
08:52:18|4.6506
08:52:19|4.6404
08:52:21|4.6408
08:52:21|4.6364
08:52:22|4.6356
08:52:24|4.6402
08:52:25|4.6336
08:52:25|4.635
08:52:27|4.6409
08:52:28|4.643
08:52:28|4.6394
08:52:30|4.6426
08:52:32|4.6337
08:52:34|4.6342
08:52:35|4.6348
08:52:36|4.6357
08:52:37|4.6357
08:52:39|4.6422
08:52:39|4.6358
08:52:41|4.6359
08:52:42|4.6357
08:52:43|4.641
08:52:45|4.6431
08:52:45|4.6434
08:52:46|4.6501
08:52:47|4.654
08:52:48|4.6541
08:52:50|4.6492
08:52:50|4.6458
08:52:51|4.6499
08:52:53|4.642
08:52:54|4.6364
08:52:55|4.6433
08:52:56|4.6417
08:52:57|4.6349
08:52:58|4.6418
08:52:59|4.6416
08:53:00|4.64
08:53:01|4.64
08:53:02|4.6403
08:53:03|4.6386
08:53:05|4.6403
08:53:05|4.639
08:53:06|4.6406
08:53:07|4.65
08:53:08|4.6531
08:53:09|4.6531
08:53:10|4.6574
08:53:11|4.6524
08:53:12|4.6553
08:53:13|4.655
08:53:14|4.6524
08:53:15|4.6541
08:53:16|4.6563
08:53:17|4.6524
08:53:18|4.6524
08:53:19|4.6425
08:53:21|4.64
08:53:22|4.6426
08:53:24|4.6364
08:53:24|4.6459
08:53:25|4.6459
08:53:26|4.6485
08:53:28|4.6537
08:53:29|4.6543
08:53:30|4.6592
08:53:30|4.6601
08:53:32|4.6644
08:53:34|4.6679
08:53:34|4.6612
08:53:35|4.6675
08:53:36|4.6674
08:53:37|4.6674
08:53:38|4.6661
08:53:40|4.6661
08:53:42|4.662
08:53:42|4.6678
08:53:44|4.6679
08:53:45|4.67
08:53:46|4.69
08:53:47|4.6905
08:53:48|4.6879
08:53:50|4.6953
08:53:50|4.6909
08:53:51|4.6909
08:53:52|4.6909
08:53:53|4.7013
08:53:54|4.7042
08:53:55|4.7
08:53:56|4.6923
08:53:57|4.7014
08:53:59|4.694
08:54:00|4.6975
08:54:01|4.6983
08:54:02|4.7021
08:54:03|4.6942
08:54:04|4.6996
08:54:04|4.6992
08:54:06|4.68
08:54:07|4.6799
08:54:09|4.6702
08:54:09|4.6733
08:54:10|4.6762
08:54:11|4.6743
08:54:12|4.6851
08:54:13|4.6851
08:54:14|4.6815
08:54:16|4.6854
08:54:17|4.6848
08:54:18|4.6809
08:54:19|4.6809
08:54:19|4.6797
08:54:20|4.6851
08:54:23|4.6851
08:54:24|4.6854
08:54:24|4.6879
08:54:26|4.6819
08:54:27|4.688
08:54:29|4.6881
08:54:30|4.6853
08:54:31|4.6851
08:54:32|4.68
08:54:33|4.68
08:54:34|4.6869
08:54:35|4.6801
08:54:36|4.6883
08:54:37|4.6883
08:54:39|4.687
08:54:40|4.6842
08:54:41|4.6871
08:54:42|4.6871
08:54:43|4.6826
08:54:44|4.6871
08:54:45|4.6869
08:54:46|4.6869
08:54:47|4.6869
08:54:48|4.6869
08:54:48|4.6782
08:54:50|4.6796
08:54:51|4.6774
08:54:52|4.68
08:54:53|4.6777
08:54:54|4.6799
08:54:55|4.6843
08:54:56|4.6802
08:54:57|4.6849
08:54:58|4.6849
08:54:59|4.6849
08:55:00|4.6922
08:55:01|4.6982
08:55:03|4.6911
08:55:03|4.6911
08:55:04|4.69
08:55:05|4.6908
08:55:06|4.6984
08:55:08|4.6805
08:55:09|4.6805
08:55:10|4.6882
08:55:11|4.6845
08:55:12|4.6844
08:55:13|4.6827
08:55:14|4.6827
08:55:15|4.6867
08:55:16|4.684
08:55:17|4.6749
08:55:18|4.67
08:55:19|4.6721
08:55:20|4.6751
08:55:21|4.68
08:55:22|4.68
08:55:24|4.6946
08:55:25|4.6844
08:55:27|4.6883
08:55:27|4.6853
08:55:28|4.6904
08:55:30|4.6823
08:55:31|4.69
08:55:31|4.6879
08:55:33|4.6878
08:55:34|4.6878
08:55:36|4.6878
08:55:36|4.6878
08:55:38|4.6879
08:55:39|4.6879
08:55:40|4.6879
08:55:41|4.6879
08:55:42|4.6905
08:55:43|4.6899
08:55:44|4.6822
08:55:45|4.689
08:55:46|4.6837
08:55:47|4.6817
08:55:48|4.6806
08:55:50|4.6806
08:55:50|4.6762
08:55:51|4.66
08:55:52|4.6612
08:55:53|4.6658
08:55:54|4.6702
08:55:55|4.6758
08:55:56|4.6758
08:55:58|4.6733
08:55:59|4.6756
08:56:00|4.6738
08:56:02|4.6776
08:56:02|4.672
08:56:03|4.6761
08:56:04|4.67
08:56:05|4.6701
08:56:06|4.6691
08:56:07|4.6701
08:56:09|4.6701
08:56:10|4.6701
08:56:11|4.6702
08:56:12|4.6748
08:56:13|4.6702
08:56:14|4.6691
08:56:15|4.6748
08:56:16|4.6704
08:56:17|4.6716
08:56:18|4.6748
08:56:19|4.6659
08:56:20|4.6659
08:56:20|4.6686
08:56:21|4.6836
08:56:23|4.6815
08:56:25|4.6799
08:56:26|4.6856
08:56:28|4.6903
08:56:28|4.691
08:56:29|4.6973
08:56:31|4.6966
08:56:33|4.6976
08:56:34|4.6976
08:56:35|4.6942
08:56:35|4.6966
08:56:37|4.7007
08:56:39|4.6974
08:56:39|4.7024
08:56:40|4.7
08:56:41|4.6921
08:56:42|4.7001
08:56:43|4.71
08:56:44|4.7049
08:56:45|4.7049
08:56:46|4.7001
08:56:47|4.6994
08:56:48|4.7
08:56:49|4.7
08:56:50|4.705
08:56:51|4.705
08:56:52|4.7075
08:56:53|4.7075
08:56:54|4.7015
08:56:55|4.71
08:56:56|4.7093
08:56:57|4.7198
08:56:59|4.7153
08:57:00|4.7161
08:57:01|4.72
08:57:03|4.7197
08:57:03|4.7202
08:57:05|4.7171
08:57:06|4.7202
08:57:06|4.7202
08:57:08|4.7228
08:57:09|4.7228
08:57:10|4.7202
08:57:11|4.72
08:57:12|4.7211
08:57:13|4.7211
08:57:14|4.7228
08:57:16|4.7252
08:57:17|4.7252
08:57:17|4.7221
08:57:18|4.7247
08:57:19|4.7304
08:57:20|4.732
08:57:22|4.74
08:57:22|4.732
08:57:23|4.737
08:57:25|4.7375
08:57:27|4.7372
08:57:28|4.7371
08:57:29|4.7364
08:57:30|4.7327
08:57:31|4.7373
08:57:32|4.74
08:57:34|4.7346
08:57:34|4.7311
08:57:36|4.7284
08:57:37|4.733
08:57:38|4.7433
08:57:39|4.749
08:57:40|4.7428
08:57:41|4.74
08:57:42|4.7422
08:57:43|4.7367
08:57:44|4.7363
08:57:45|4.7396
08:57:46|4.7396
08:57:47|4.7294
08:57:48|4.7226
08:57:49|4.7273
08:57:50|4.74
08:57:51|4.7375
08:57:52|4.74
08:57:53|4.7397
08:57:54|4.732
08:57:55|4.7366
08:57:56|4.7302
08:57:57|4.7321
08:57:59|4.7274
08:57:59|4.73
08:58:00|4.7251
08:58:02|4.7235
08:58:02|4.723
08:58:04|4.7254
08:58:05|4.7254
08:58:06|4.7269
08:58:07|4.7292
08:58:08|4.7255
08:58:09|4.7292
08:58:10|4.7301
08:58:11|4.7301
08:58:12|4.7313
08:58:13|4.7427
08:58:14|4.7434
08:58:15|4.7259
08:58:16|4.7259
08:58:17|4.7396
08:58:18|4.7395
08:58:19|4.7395
08:58:20|4.7395
08:58:21|4.7341
08:58:22|4.74
08:58:23|4.74
08:58:24|4.7387
08:58:25|4.7452
08:58:26|4.7445
08:58:27|4.7389
08:58:29|4.7442
08:58:29|4.7438
08:58:30|4.7401
08:58:31|4.7342
08:58:33|4.7097
08:58:34|4.7098
08:58:34|4.7258
08:58:36|4.72
08:58:37|4.72
08:58:38|4.7203
08:58:40|4.7054
08:58:41|4.7067
08:58:41|4.7108
08:58:43|4.7111
08:58:43|4.7201
08:58:44|4.7229
08:58:46|4.7108
08:58:46|4.72
08:58:48|4.7204
08:58:49|4.7008
08:58:49|4.709
08:58:50|4.7144
08:58:52|4.7024
08:58:52|4.7008
08:58:53|4.7024
08:58:55|4.7009
08:58:56|4.7086
08:58:57|4.7086
08:58:58|4.7198
08:58:59|4.7165
08:58:59|4.7165
08:59:00|4.716
08:59:01|4.7206
08:59:03|4.7122
08:59:04|4.7091
08:59:05|4.71
08:59:06|4.7074
08:59:07|4.7074
08:59:07|4.7074
08:59:08|4.7113
08:59:09|4.7025
08:59:10|4.7008
08:59:12|4.7075
08:59:12|4.7015
08:59:13|4.7064
08:59:14|4.7
08:59:16|4.7091
08:59:17|4.7091
08:59:18|4.7
08:59:19|4.7074
08:59:21|4.701
08:59:21|4.701
08:59:22|4.7091
08:59:23|4.7018
08:59:24|4.701
08:59:25|4.7
08:59:27|4.704
08:59:28|4.71
08:59:29|4.7085
08:59:31|4.7088
08:59:32|4.7088
08:59:33|4.7091
08:59:34|4.7091
08:59:34|4.7091
08:59:36|4.7063
08:59:36|4.7055
08:59:37|4.7091
08:59:39|4.7029
08:59:40|4.7091
08:59:42|4.7102
08:59:42|4.7102
08:59:44|4.7102
08:59:46|4.7091
08:59:46|4.7091
08:59:47|4.7087
08:59:49|4.7104
08:59:50|4.71
08:59:52|4.7064
08:59:52|4.716
08:59:53|4.7165
08:59:54|4.7138
08:59:55|4.7164
08:59:56|4.71
08:59:57|4.716
08:59:58|4.716
08:59:59|4.7128
09:00:00|4.7128
09:00:01|4.7128
09:00:02|4.7128
09:00:04|4.7099
09:00:05|4.7065
09:00:06|4.71
09:00:07|4.71
09:00:08|4.7074
09:00:09|4.7078
09:00:10|4.7075
09:00:11|4.7074
09:00:12|4.7074
09:00:13|4.7057
09:00:14|4.7077
09:00:15|4.71
09:00:16|4.7137
09:00:17|4.715
09:00:18|4.7098
09:00:19|4.715
09:00:20|4.7102
09:00:21|4.7072
09:00:22|4.7099
09:00:22|4.7095
09:00:23|4.7095
09:00:25|4.7093
09:00:26|4.7
09:00:27|4.71
09:00:28|4.7002
09:00:30|4.6931
09:00:30|4.6842
09:00:31|4.6811
09:00:32|4.6816
09:00:33|4.6764
09:00:34|4.67
09:00:35|4.6666
09:00:37|4.6667
09:00:37|4.6639
09:00:38|4.6637
09:00:39|4.6668
09:00:40|4.6643
09:00:42|4.6701
09:00:42|4.6689
09:00:43|4.6677
09:00:45|4.6751
09:00:47|4.67
09:00:48|4.6676
09:00:49|4.6676
09:00:50|4.664
09:00:51|4.6625
09:00:52|4.6686
09:00:53|4.6788
09:00:54|4.6731
09:00:56|4.6673
09:00:57|4.6648
09:00:58|4.6652
09:00:59|4.6652
09:00:59|4.67
09:01:01|4.67
09:01:02|4.6701
09:01:03|4.6739
09:01:04|4.6726
09:01:05|4.6736
09:01:06|4.6647
09:01:07|4.6617
09:01:08|4.6607
09:01:09|4.6727
09:01:10|4.6694
09:01:11|4.6752
09:01:12|4.6682
09:01:13|4.6649
09:01:14|4.67
09:01:15|4.67
09:01:16|4.6647
09:01:17|4.6619
09:01:18|4.67
09:01:19|4.6613
09:01:20|4.66
09:01:21|4.68
09:01:22|4.68
09:01:23|4.6682
09:01:24|4.68
09:01:25|4.6705
09:01:26|4.6827
09:01:27|4.672
09:01:29|4.6713
09:01:30|4.673
09:01:31|4.6713
09:01:32|4.6714
09:01:33|4.6715
09:01:34|4.6721
09:01:36|4.6687
09:01:37|4.6701
09:01:38|4.6685
09:01:39|4.6687
09:01:40|4.67
09:01:41|4.6602
09:01:42|4.6601
09:01:43|4.6661
09:01:44|4.6651
09:01:45|4.6618
09:01:46|4.6618
09:01:47|4.6572
09:01:48|4.6569
09:01:49|4.6513
09:01:50|4.6569
09:01:51|4.65
09:01:52|4.65
09:01:53|4.6512
09:01:53|4.6481
09:01:55|4.6481
09:01:56|4.6506
09:01:56|4.6554
09:01:58|4.66
09:01:59|4.6605
09:01:59|4.6656
09:02:01|4.6605
09:02:02|4.6617
09:02:03|4.6582
09:02:06|4.6564
09:02:06|4.6567
09:02:08|4.6511
09:02:09|4.6513
09:02:10|4.6513
09:02:12|4.6513
09:02:12|4.651
09:02:13|4.6594
09:02:14|4.6609
09:02:16|4.6597
09:02:17|4.655
09:02:18|4.6508
09:02:19|4.661
09:02:20|4.6507
09:02:21|4.6507
09:02:22|4.6416
09:02:23|4.6403
09:02:24|4.6394
09:02:26|4.6401
09:02:26|4.62
09:02:27|4.6196
09:02:28|4.6177
09:02:30|4.5997
09:02:32|4.5913
09:02:33|4.5949
09:02:34|4.5928
09:02:35|4.5925
09:02:36|4.5808
09:02:37|4.5801
09:02:38|4.5902
09:02:39|4.5773
09:02:40|4.5801
09:02:41|4.5781
09:02:41|4.5825
09:02:43|4.5825
09:02:43|4.5759
09:02:45|4.5746
09:02:46|4.5746
09:02:47|4.5746
09:02:48|4.5726
09:02:49|4.571
09:02:50|4.57
09:02:50|4.5755
09:02:52|4.5757
09:02:53|4.5705
09:02:54|4.5718
09:02:55|4.5826
09:02:56|4.586
09:02:57|4.6
09:02:58|4.5918
09:02:59|4.5903
09:03:00|4.593
09:03:01|4.5995
09:03:02|4.5909
09:03:03|4.6006
09:03:04|4.6
09:03:05|4.5907
09:03:07|4.5908
09:03:08|4.5998
09:03:09|4.6065
09:03:10|4.6062
09:03:11|4.6065
09:03:11|4.6084
09:03:13|4.6168
09:03:13|4.6215
09:03:15|4.6201
09:03:15|4.6112
09:03:16|4.6201
09:03:18|4.62
09:03:18|4.6196
09:03:19|4.6195
09:03:20|4.6124
09:03:22|4.6141
09:03:22|4.6266
09:03:23|4.622
09:03:25|4.6121
09:03:25|4.6078
09:03:27|4.6095
09:03:27|4.6095
09:03:28|4.6082
09:03:30|4.6021
09:03:31|4.6004
09:03:33|4.6005
09:03:34|4.6006
09:03:36|4.6
09:03:37|4.6003
09:03:37|4.6001
09:03:39|4.5998
09:03:40|4.604
09:03:41|4.6046
09:03:42|4.6017
09:03:43|4.591
09:03:44|4.594
09:03:45|4.5853
09:03:47|4.58
09:03:49|4.576
09:03:49|4.5761
09:03:50|4.576
09:03:51|4.5719
09:03:52|4.577
09:03:53|4.5813
09:03:54|4.5834
09:03:55|4.575
09:03:57|4.5751
09:03:58|4.5823
09:04:00|4.5785
09:04:01|4.5787
09:04:03|4.5839
09:04:03|4.5862
09:04:04|4.5865
09:04:05|4.5987
09:04:06|4.5869
09:04:08|4.5877
09:04:09|4.5949
09:04:10|4.59
09:04:11|4.5951
09:04:12|4.59
09:04:13|4.59
09:04:14|4.5917
09:04:14|4.5975
09:04:16|4.5831
09:04:17|4.5789
09:04:18|4.5764
09:04:19|4.5764
09:04:20|4.5737
09:04:21|4.5795
09:04:22|4.5811
09:04:23|4.5777
09:04:24|4.5765
09:04:25|4.5764
09:04:26|4.5764
09:04:27|4.5732
09:04:28|4.5733
09:04:30|4.5737
09:04:30|4.5764
09:04:32|4.5732
09:04:34|4.5795
09:04:35|4.5736
09:04:37|4.59
09:04:37|4.5829
09:04:38|4.5837
09:04:39|4.59
09:04:40|4.5808
09:04:41|4.5834
09:04:42|4.58
09:04:43|4.5737
09:04:44|4.5737
09:04:45|4.5807
09:04:47|4.5821
09:04:48|4.5809
09:04:49|4.5828
09:04:49|4.5811
09:04:50|4.5833
09:04:52|4.5812
09:04:53|4.5812
09:04:54|4.5816
09:04:55|4.5816
09:04:56|4.5828
09:04:57|4.5811
09:04:58|4.5811
09:04:59|4.5828
09:05:00|4.5811
09:05:01|4.5811
09:05:02|4.5811
09:05:03|4.5829
09:05:04|4.5847
09:05:05|4.5862
09:05:06|4.5872
09:05:07|4.5829
09:05:08|4.5829
09:05:09|4.5784
09:05:11|4.5853
09:05:12|4.5868
09:05:13|4.5862
09:05:14|4.5831
09:05:15|4.5863
09:05:16|4.5799
09:05:17|4.5708
09:05:18|4.5798
09:05:19|4.5739
09:05:20|4.5702
09:05:21|4.569
09:05:22|4.5761
09:05:23|4.5759
09:05:24|4.5752
09:05:25|4.576
09:05:26|4.5668
09:05:27|4.5669
09:05:28|4.5774
09:05:29|4.5752
09:05:30|4.57
09:05:31|4.5668
09:05:32|4.5699
09:05:34|4.5571
09:05:35|4.5662
09:05:36|4.5652
09:05:38|4.5599
09:05:39|4.5595
09:05:40|4.5551
09:05:41|4.5599
09:05:43|4.5508
09:05:44|4.5495
09:05:45|4.5399
09:05:46|4.5219
09:05:47|4.5298
09:05:48|4.5299
09:05:49|4.5294
09:05:50|4.5196
09:05:51|4.51
09:05:52|4.5208
09:05:53|4.5127
09:05:54|4.5141
09:05:56|4.5151
09:05:56|4.5154
09:05:58|4.52
09:05:59|4.5063
09:06:00|4.5113
09:06:01|4.5064
09:06:02|4.5101
09:06:03|4.5173
09:06:04|4.5
09:06:05|4.501
09:06:06|4.51
09:06:08|4.5064
09:06:09|4.5
09:06:10|4.5005
09:06:11|4.5047
09:06:12|4.5
09:06:12|4.5064
09:06:14|4.5106
09:06:14|4.53
09:06:16|4.5295
09:06:17|4.5299
09:06:18|4.5214
09:06:19|4.5251
09:06:20|4.5251
09:06:21|4.5157
09:06:22|4.5251
09:06:23|4.5182
09:06:25|4.5144
09:06:25|4.5127
09:06:27|4.5103
09:06:27|4.5076
09:06:28|4.5033
09:06:30|4.5071
09:06:31|4.5001
09:06:31|4.5005
09:06:32|4.5
09:06:34|4.5001
09:06:36|4.4951
09:06:37|4.5
09:06:38|4.5108
09:06:40|4.502
09:06:41|4.5065
09:06:42|4.5021
09:06:43|4.5
09:06:44|4.5
09:06:45|4.474
09:06:46|4.484
09:06:47|4.4717
09:06:48|4.4789
09:06:49|4.4717
09:06:50|4.472
09:06:51|4.47
09:06:52|4.46
09:06:53|4.46
09:06:54|4.46
09:06:55|4.4671
09:06:56|4.4671
09:06:58|4.4572
09:06:58|4.4501
09:06:59|4.4593
09:07:00|4.4505
09:07:01|4.4572
09:07:02|4.4593
09:07:03|4.4661
09:07:05|4.468
09:07:06|4.468
09:07:06|4.4617
09:07:08|4.4606
09:07:08|4.4613
09:07:10|4.4596
09:07:10|4.4604
09:07:11|4.48
09:07:13|4.474
09:07:14|4.4772
09:07:15|4.48
09:07:16|4.4891
09:07:16|4.4914
09:07:18|4.4762
09:07:19|4.4818
09:07:20|4.4727
09:07:21|4.481
09:07:23|4.4818
09:07:23|4.477
09:07:24|4.4818
09:07:26|4.4818
09:07:27|4.4818
09:07:28|4.4818
09:07:29|4.47
09:07:30|4.4685
09:07:31|4.47
09:07:32|4.452
09:07:34|4.4669
09:07:35|4.4604
09:07:37|4.4625
09:07:37|4.4625
09:07:39|4.46
09:07:41|4.4602
09:07:41|4.4602
09:07:43|4.4443
09:07:44|4.4483
09:07:45|4.4549
09:07:46|4.45
09:07:47|4.4464
09:07:47|4.4568
09:07:50|4.4404
09:07:51|4.4411
09:07:52|4.4417
09:07:53|4.4435
09:07:54|4.4422
09:07:55|4.4424
09:07:56|4.4497
09:07:57|4.4424
09:07:58|4.4415
09:07:59|4.4425
09:08:00|4.4428
09:08:02|4.4472
09:08:03|4.447
09:08:03|4.45
09:08:04|4.4566
09:08:06|4.4482
09:08:07|4.446
09:08:09|4.4447
09:08:09|4.445
09:08:10|4.45
09:08:11|4.4452
09:08:12|4.4463
09:08:13|4.4482
09:08:14|4.4464
09:08:15|4.4481
09:08:16|4.45
09:08:18|4.4424
09:08:18|4.432
09:08:19|4.4375
09:08:20|4.4275
09:08:21|4.419
09:08:23|4.4058
09:08:23|4.4019
09:08:24|4.4018
09:08:25|4.37
09:08:26|4.3854
09:08:27|4.3936
09:08:28|4.3838
09:08:29|4.3724
09:08:30|4.37
09:08:31|4.3703
09:08:32|4.37
09:08:33|4.3503
09:08:34|4.376
09:08:36|4.3816
09:08:38|4.37
09:08:38|4.37
09:08:39|4.3705
09:08:40|4.3705
09:08:41|4.37
09:08:43|4.3642
09:08:44|4.3647
09:08:46|4.3707
09:08:46|4.3607
09:08:47|4.3685
09:08:48|4.36
09:08:50|4.3609
09:08:50|4.3624
09:08:51|4.3607
09:08:52|4.3607
09:08:53|4.3602
09:08:54|4.3601
09:08:55|4.3601
09:08:56|4.3576
09:08:57|4.3594
09:08:58|4.3598
09:08:59|4.3558
09:09:00|4.3601
09:09:01|4.364
09:09:02|4.3644
09:09:04|4.3695
09:09:06|4.3699
09:09:06|4.364
09:09:07|4.3616
09:09:08|4.3677
09:09:09|4.3635
09:09:10|4.362
09:09:11|4.3693
09:09:12|4.3629
09:09:13|4.3543
09:09:14|4.3536
09:09:15|4.3333
09:09:16|4.3334
09:09:17|4.3387
09:09:18|4.33
09:09:19|4.3442
09:09:20|4.3478
09:09:21|4.34
09:09:22|4.3352
09:09:23|4.3423
09:09:24|4.3363
09:09:25|4.3526
09:09:26|4.3563
09:09:27|4.3662
09:09:28|4.36
09:09:29|4.3567
09:09:30|4.3521
09:09:31|4.38
09:09:33|4.3777
09:09:34|4.3777
09:09:35|4.3948
09:09:36|4.3938
09:09:38|4.3888
09:09:39|4.3777
09:09:40|4.3791
09:09:42|4.3988
09:09:42|4.3986
09:09:44|4.3899
09:09:45|4.3941
09:09:47|4.45
09:09:48|4.45
09:09:49|4.4214
09:09:49|4.42
09:09:51|4.4142
09:09:51|4.4091
09:09:52|4.409
09:09:53|4.4
09:09:55|4.4
09:09:56|4.3979
09:09:57|4.3857
09:09:58|4.4087
09:09:59|4.4031
09:10:00|4.4007
09:10:01|4.41
09:10:02|4.4012
09:10:03|4.4086
09:10:04|4.404
09:10:06|4.4
09:10:07|4.4003
09:10:08|4.4
09:10:08|4.408
09:10:10|4.4158
09:10:11|4.43
09:10:12|4.4246
09:10:13|4.4049
09:10:14|4.4114
09:10:15|4.413
09:10:16|4.4097
09:10:17|4.4034
09:10:18|4.408
09:10:19|4.4083
09:10:20|4.4025
09:10:21|4.4075
09:10:22|4.41
09:10:23|4.4178
09:10:24|4.4085
09:10:26|4.4179
09:10:27|4.4132
09:10:28|4.41
09:10:29|4.4059
09:10:29|4.4123
09:10:30|4.4
09:10:31|4.4139
09:10:33|4.41
09:10:33|4.4062
09:10:35|4.4075
09:10:36|4.4076
09:10:37|4.413
09:10:39|4.4218
09:10:40|4.41
09:10:42|4.4151
09:10:43|4.418
09:10:44|4.42
09:10:46|4.4323
09:10:46|4.4246
09:10:47|4.4155
09:10:48|4.4276
09:10:49|4.4238
09:10:50|4.4157
09:10:52|4.4238
09:10:53|4.4237
09:10:53|4.4384
09:10:55|4.44
09:10:55|4.4333
09:10:58|4.4383
09:10:59|4.4339
09:10:59|4.44
09:11:01|4.4346
09:11:03|4.4452
09:11:03|4.44
09:11:04|4.4445
09:11:05|4.4353
09:11:06|4.4338
09:11:07|4.4442
09:11:08|4.434
09:11:09|4.4354
09:11:10|4.4492
09:11:11|4.4408
09:11:12|4.449
09:11:13|4.4371
09:11:14|4.4407
09:11:15|4.4449
09:11:16|4.4449
09:11:17|4.4449
09:11:18|4.4448
09:11:19|4.4437
09:11:20|4.438
09:11:21|4.4405
09:11:22|4.4405
09:11:24|4.46
09:11:24|4.459
09:11:25|4.4583
09:11:26|4.4693
09:11:27|4.4648
09:11:29|4.47
09:11:29|4.4779
09:11:32|4.4687
09:11:32|4.465
09:11:34|4.4689
09:11:35|4.4636
09:11:36|4.4625
09:11:36|4.4519
09:11:37|4.4599
09:11:38|4.48
09:11:40|4.4809
09:11:41|4.4743
09:11:42|4.4687
09:11:43|4.4703
09:11:44|4.4736
09:11:45|4.47
09:11:46|4.4687
09:11:48|4.4738
09:11:48|4.4687
09:11:50|4.4687
09:11:50|4.4687
09:11:52|4.46
09:11:53|4.46
09:11:54|4.4534
09:11:55|4.4505
09:11:56|4.4507
09:11:58|4.4473
09:11:58|4.4419
09:11:59|4.4423
09:12:00|4.4473
09:12:02|4.4473
09:12:03|4.4507
09:12:03|4.4473
09:12:05|4.4463
09:12:06|4.437
09:12:07|4.4245
09:12:08|4.4246
09:12:10|4.421
09:12:11|4.4245
09:12:12|4.4127
09:12:12|4.421
09:12:13|4.4165
09:12:15|4.4101
09:12:16|4.4134
09:12:16|4.4076
09:12:18|4.4064
09:12:19|4.4081
09:12:19|4.401
09:12:21|4.4026
09:12:21|4.3979
09:12:22|4.4063
09:12:24|4.3971
09:12:25|4.3853
09:12:26|4.3853
09:12:27|4.39
09:12:27|4.39
09:12:28|4.39
09:12:29|4.3873
09:12:31|4.39
09:12:31|4.3981
09:12:33|4.4011
09:12:34|4.4008
09:12:34|4.3822
09:12:36|4.3899
09:12:36|4.3841
09:12:37|4.38
09:12:38|4.3924
09:12:40|4.3846
09:12:41|4.3827
09:12:42|4.392
09:12:43|4.3939
09:12:45|4.3854
09:12:46|4.3947
09:12:48|4.3909
09:12:49|4.38
09:12:50|4.3848
09:12:51|4.3911
09:12:52|4.3812
09:12:53|4.389
09:12:54|4.3928
09:12:55|4.3909
09:12:56|4.3888
09:12:57|4.3813
09:12:58|4.3888
09:12:59|4.382
09:13:00|4.3908
09:13:01|4.3907
09:13:02|4.3821
09:13:03|4.3944
09:13:04|4.4056
09:13:05|4.3931
09:13:06|4.4117
09:13:07|4.4068
09:13:08|4.4043
09:13:09|4.4114
09:13:10|4.4101
09:13:11|4.4164
09:13:13|4.3978
09:13:14|4.4057
09:13:15|4.4043
09:13:16|4.4057
09:13:17|4.4087
09:13:18|4.4055
09:13:19|4.4083
09:13:20|4.3556
09:13:21|4.3451
09:13:22|4.3565
09:13:23|4.3397
09:13:24|4.3343
09:13:25|4.3338
09:13:26|4.3592
09:13:26|4.35
09:13:28|4.363
09:13:29|4.3588
09:13:30|4.3493
09:13:31|4.3428
09:13:32|4.3727
09:13:33|4.3654
09:13:34|4.3639
09:13:35|4.3629
09:13:36|4.3599
09:13:37|4.3599
09:13:38|4.34
09:13:39|4.3462
09:13:40|4.3408
09:13:42|4.3357
09:13:42|4.3386
09:13:44|4.3428
09:13:45|4.3426
09:13:45|4.3584
09:13:47|4.3529
09:13:48|4.3533
09:13:49|4.3593
09:13:51|4.3582
09:13:52|4.358
09:13:53|4.3521
09:13:54|4.3495
09:13:55|4.36
09:13:56|4.3694
09:13:58|4.3696
09:13:59|4.36
09:14:00|4.3501
09:14:01|4.3495
09:14:01|4.3431
09:14:03|4.3452
09:14:04|4.3464
09:14:05|4.3464
09:14:07|4.3431
09:14:07|4.3462
09:14:08|4.364
09:14:09|4.3517
09:14:10|4.37
09:14:11|4.3756
09:14:12|4.3801
09:14:13|4.3797
09:14:14|4.3659
09:14:15|4.3606
09:14:16|4.3613
09:14:17|4.3608
09:14:18|4.3616
09:14:19|4.3698
09:14:20|4.3724
09:14:21|4.38
09:14:23|4.3922
09:14:23|4.3789
09:14:24|4.3786
09:14:25|4.366
09:14:26|4.3766
09:14:27|4.3596
09:14:28|4.3553
09:14:29|4.3553
09:14:30|4.3502
09:14:31|4.3596
09:14:32|4.3757
09:14:33|4.3709
09:14:34|4.3733
09:14:35|4.3601
09:14:36|4.37
09:14:37|4.3678
09:14:38|4.3788
09:14:39|4.373
09:14:40|4.3793
09:14:42|4.3799
09:14:43|4.3788
09:14:44|4.3788
09:14:45|4.3699
09:14:46|4.3637
09:14:46|4.3637
09:14:49|4.3904
09:14:49|4.38
09:14:51|4.3881
09:14:52|4.3763
09:14:52|4.379
09:14:54|4.374
09:14:55|4.3771
09:14:56|4.376
09:14:57|4.366
09:14:58|4.37
09:14:59|4.37
09:14:59|4.3636
09:15:01|4.3636
09:15:02|4.3636
09:15:03|4.3693
09:15:04|4.3693
09:15:06|4.3685
09:15:06|4.3685
09:15:08|4.3675
09:15:09|4.3647
09:15:10|4.366
09:15:11|4.3709
09:15:12|4.3763
09:15:13|4.3764
09:15:14|4.3801
09:15:14|4.3872
09:15:16|4.3872
09:15:17|4.3967
09:15:18|4.3993
09:15:19|4.3922
09:15:21|4.3862
09:15:21|4.3777
09:15:22|4.38
09:15:23|4.3839
09:15:24|4.3839
09:15:25|4.3844
09:15:26|4.3844
09:15:28|4.38
09:15:28|4.3787
09:15:29|4.3842
09:15:30|4.3824
09:15:31|4.388
09:15:32|4.3963
09:15:33|4.4014
09:15:34|4.4
09:15:35|4.399
09:15:36|4.4014
09:15:37|4.4107
09:15:38|4.4108
09:15:39|4.4163
09:15:40|4.4105
09:15:41|4.4142
09:15:43|4.402
09:15:45|4.4211
09:15:45|4.4143
09:15:46|4.4225
09:15:48|4.4217
09:15:49|4.4252
09:15:50|4.4423
09:15:51|4.4363
09:15:52|4.4461
09:15:53|4.4403
09:15:55|4.439
09:15:55|4.4351
09:15:57|4.43
09:15:58|4.4239
09:15:59|4.4195
09:16:00|4.4142
09:16:01|4.415
09:16:02|4.4147
09:16:03|4.4113
09:16:04|4.4096
09:16:06|4.4096
09:16:07|4.4095
09:16:08|4.4095
09:16:10|4.402
09:16:11|4.4131
09:16:12|4.4169
09:16:13|4.4167
09:16:14|4.41
09:16:15|4.4109
09:16:17|4.4021
09:16:17|4.4109
09:16:18|4.4103
09:16:19|4.409
09:16:20|4.402
09:16:22|4.4143
09:16:23|4.41
09:16:24|4.4106
09:16:25|4.412
09:16:26|4.4064
09:16:27|4.3982
09:16:28|4.3964
09:16:29|4.402
09:16:30|4.4028
09:16:31|4.4
09:16:32|4.4064
09:16:33|4.4049
09:16:34|4.4027
09:16:35|4.4037
09:16:36|4.4091
09:16:37|4.4029
09:16:38|4.4029
09:16:39|4.4029
09:16:40|4.4032
09:16:41|4.3971
09:16:42|4.3846
09:16:43|4.39
09:16:45|4.373
09:16:46|4.3758
09:16:47|4.3763
09:16:48|4.3748
09:16:49|4.3666
09:16:50|4.3713
09:16:51|4.3784
09:16:52|4.3857
09:16:53|4.3826
09:16:55|4.3876
09:16:55|4.3779
09:16:56|4.3874
09:16:57|4.3784
09:16:58|4.3872
09:16:59|4.3779
09:17:01|4.378
09:17:02|4.3812
09:17:03|4.383
09:17:04|4.3779
09:17:05|4.3788
09:17:06|4.383
09:17:07|4.3891
09:17:08|4.3926
09:17:09|4.3978
09:17:10|4.4003
09:17:11|4.4029
09:17:12|4.4072
09:17:13|4.4081
09:17:14|4.4074
09:17:15|4.4074
09:17:17|4.4132
09:17:18|4.4137
09:17:18|4.4061
09:17:19|4.408
09:17:20|4.4098
09:17:21|4.42
09:17:23|4.43
09:17:23|4.4273
09:17:24|4.4268
09:17:25|4.4227
09:17:26|4.4213
09:17:28|4.4139
09:17:28|4.4135
09:17:30|4.41
09:17:30|4.41
09:17:31|4.4101
09:17:32|4.4176
09:17:33|4.4251
09:17:34|4.4173
09:17:36|4.4194
09:17:37|4.4212
09:17:38|4.4243
09:17:39|4.4239
09:17:40|4.41
09:17:41|4.4104
09:17:42|4.41
09:17:43|4.41
09:17:44|4.41
09:17:46|4.4169
09:17:46|4.4201
09:17:48|4.4193
09:17:50|4.4189
09:17:51|4.41
09:17:53|4.4181
09:17:53|4.4046
09:17:55|4.4
09:17:56|4.3912
09:17:57|4.39
09:17:58|4.3971
09:17:59|4.4037
09:18:01|4.3948
09:18:02|4.3987
09:18:03|4.3942
09:18:05|4.3943
09:18:06|4.3944
09:18:06|4.3945
09:18:08|4.3941
09:18:08|4.3941
09:18:10|4.3992
09:18:10|4.3939
09:18:12|4.3917
09:18:13|4.3944
09:18:15|4.3984
09:18:16|4.3984
09:18:17|4.3984
09:18:18|4.4012
09:18:19|4.4096
09:18:21|4.4121
09:18:21|4.4121
09:18:22|4.4073
09:18:23|4.4121
09:18:25|4.41
09:18:26|4.4201
09:18:26|4.4104
09:18:28|4.4062
09:18:29|4.41
09:18:30|4.4154
09:18:31|4.4084
09:18:32|4.4083
09:18:33|4.4064
09:18:34|4.4028
09:18:34|4.3956
09:18:36|4.3917
09:18:36|4.388
09:18:37|4.3872
09:18:38|4.39
09:18:39|4.3951
09:18:40|4.3875
09:18:42|4.3881
09:18:43|4.3949
09:18:43|4.3875
09:18:45|4.3881
09:18:46|4.3857
09:18:48|4.3856
09:18:49|4.3936
09:18:50|4.3849
09:18:52|4.382
09:18:52|4.3832
09:18:53|4.3826
09:18:55|4.387
09:18:55|4.39
09:18:57|4.3839
09:18:57|4.3883
09:18:58|4.3874
09:18:59|4.3942
09:19:00|4.3882
09:19:02|4.3917
09:19:02|4.3839
09:19:04|4.3886
09:19:04|4.3822
09:19:06|4.3807
09:19:06|4.3808
09:19:08|4.38
09:19:08|4.38
09:19:10|4.38
09:19:11|4.38
09:19:12|4.3856
09:19:13|4.3887
09:19:14|4.3836
09:19:15|4.3925
09:19:16|4.3819
09:19:17|4.3599
09:19:19|4.3722
09:19:20|4.3691
09:19:21|4.356
09:19:22|4.3628
09:19:23|4.368
09:19:24|4.3561
09:19:24|4.3649
09:19:26|4.3645
09:19:27|4.36
09:19:27|4.3616
09:19:28|4.3615
09:19:29|4.359
09:19:31|4.3589
09:19:32|4.3572
09:19:33|4.3579
09:19:34|4.3585
09:19:35|4.3474
09:19:36|4.3308
09:19:36|4.3379
09:19:38|4.3089
09:19:38|4.3
09:19:40|4.3
09:19:41|4.29
09:19:41|4.2956
09:19:42|4.3
09:19:44|4.2999
09:19:45|4.2933
09:19:46|4.2897
09:19:48|4.2918
09:19:48|4.2807
09:19:49|4.28
09:19:50|4.2826
09:19:51|4.2892
09:19:52|4.2921
09:19:53|4.2807
09:19:55|4.2897
09:19:56|4.2936
09:19:57|4.2835
09:19:58|4.2899
09:19:58|4.2707
09:20:00|4.2754
09:20:02|4.2676
09:20:02|4.2401
09:20:04|4.2533
09:20:05|4.2613
09:20:06|4.2608
09:20:07|4.2714
09:20:08|4.2735
09:20:09|4.2821
09:20:10|4.3
09:20:11|4.2902
09:20:12|4.2951
09:20:14|4.2963
09:20:14|4.2917
09:20:15|4.2892
09:20:16|4.3088
09:20:17|4.3082
09:20:18|4.3072
09:20:19|4.2956
09:20:20|4.2965
09:20:21|4.3018
09:20:22|4.3036
09:20:23|4.2957
09:20:24|4.3036
09:20:25|4.3062
09:20:26|4.3128
09:20:27|4.2983
09:20:29|4.3064
09:20:29|4.3016
09:20:30|4.3125
09:20:31|4.3124
09:20:32|4.3067
09:20:33|4.3176
09:20:34|4.3
09:20:35|4.3
09:20:36|4.3002
09:20:37|4.3007
09:20:39|4.3034
09:20:40|4.3034
09:20:41|4.3045
09:20:42|4.3046
09:20:43|4.308
09:20:44|4.308
09:20:46|4.3205
09:20:47|4.3229
09:20:49|4.3391
09:20:50|4.3391
09:20:50|4.33
09:20:52|4.3396
09:20:53|4.3456
09:20:54|4.3502
09:20:55|4.3666
09:20:56|4.37
09:20:57|4.3722
09:20:58|4.3713
09:20:59|4.3724
09:21:00|4.3733
09:21:01|4.3726
09:21:02|4.3842
09:21:03|4.3782
09:21:04|4.3786
09:21:05|4.39
09:21:06|4.39
09:21:07|4.3868
09:21:08|4.3853
09:21:09|4.3791
09:21:10|4.3786
09:21:11|4.3786
09:21:12|4.3811
09:21:13|4.3789
09:21:14|4.3917
09:21:15|4.3877
09:21:16|4.3908
09:21:17|4.3916
09:21:18|4.3938
09:21:19|4.401
09:21:20|4.4131
09:21:21|4.4319
09:21:22|4.4379
09:21:23|4.4408
09:21:24|4.4399
09:21:25|4.4374
09:21:26|4.4399
09:21:27|4.4804
09:21:28|4.4798
09:21:29|4.4769
09:21:30|4.482
09:21:31|4.4892
09:21:32|4.4594
09:21:33|4.46
09:21:34|4.476
09:21:35|4.49
09:21:36|4.488
09:21:37|4.486
09:21:38|4.4798
09:21:40|4.5028
09:21:41|4.4991
09:21:41|4.5116
09:21:42|4.51
09:21:44|4.5061
09:21:44|4.5074
09:21:45|4.5139
09:21:46|4.5099
09:21:48|4.5046
09:21:49|4.511
09:21:51|4.5134
09:21:53|4.5056
09:21:54|4.5079
09:21:55|4.5131
09:21:57|4.511
09:21:58|4.5018
09:21:59|4.5021
09:22:01|4.4961
09:22:01|4.4969
09:22:02|4.4958
09:22:03|4.4869
09:22:04|4.479
09:22:06|4.4686
09:22:08|4.4754
09:22:08|4.475
09:22:09|4.4817
09:22:10|4.5
09:22:11|4.525
09:22:13|4.5403
09:22:14|4.5494
09:22:15|4.5457
09:22:16|4.5543
09:22:17|4.5597
09:22:17|4.558
09:22:18|4.5532
09:22:19|4.5643
09:22:21|4.5592
09:22:21|4.5591
09:22:23|4.5672
09:22:24|4.57
09:22:25|4.5754
09:22:25|4.58
09:22:26|4.59
09:22:27|4.59
09:22:29|4.5896
09:22:29|4.5778
09:22:30|4.5967
09:22:32|4.6
09:22:32|4.6086
09:22:34|4.5987
09:22:35|4.568
09:22:36|4.562
09:22:37|4.6247
09:22:38|4.6115
09:22:40|4.6285
09:22:40|4.6227
09:22:41|4.6086
09:22:42|4.619
09:22:43|4.6086
09:22:45|4.6086
09:22:45|4.6086
09:22:46|4.6024
09:22:48|4.5976
09:22:48|4.5907
09:22:50|4.5976
09:22:52|4.5787
09:22:53|4.5543
09:22:54|4.554
09:22:55|4.5536
09:22:56|4.5402
09:22:57|4.5377
09:22:59|4.5177
09:23:00|4.54
09:23:01|4.5469
09:23:02|4.5396
09:23:04|4.5407
09:23:05|4.5426
09:23:06|4.5531
09:23:08|4.551
09:23:09|4.5442
09:23:09|4.554
09:23:12|4.55
09:23:12|4.5445
09:23:13|4.5482
09:23:14|4.5489
09:23:15|4.5483
09:23:16|4.5449
09:23:17|4.55
09:23:18|4.55
09:23:20|4.5444
09:23:21|4.5413
09:23:22|4.5453
09:23:23|4.5441
09:23:24|4.5361
09:23:24|4.53
09:23:26|4.5208
09:23:28|4.51
09:23:29|4.5097
09:23:29|4.4891
09:23:31|4.4957
09:23:31|4.4992
09:23:33|4.5051
09:23:33|4.5064
09:23:34|4.5041
09:23:35|4.513
09:23:36|4.5168
09:23:38|4.5165
09:23:39|4.5123
09:23:40|4.5171
09:23:41|4.5197
09:23:42|4.5298
09:23:43|4.5288
09:23:44|4.5288
09:23:45|4.5247
09:23:46|4.5204
09:23:47|4.5203
09:23:48|4.5197
09:23:49|4.5276
09:23:50|4.5204
09:23:52|4.5288
09:23:53|4.5276
09:23:54|4.535
09:23:56|4.5339
09:23:57|4.5422
09:23:58|4.5413
09:23:59|4.5387
09:24:00|4.541
09:24:01|4.5392
09:24:02|4.5403
09:24:03|4.5484
09:24:04|4.5442
09:24:05|4.5434
09:24:07|4.5529
09:24:08|4.552
09:24:09|4.5436
09:24:10|4.5518
09:24:11|4.5512
09:24:12|4.5527
09:24:13|4.5633
09:24:14|4.562
09:24:15|4.565
09:24:16|4.5609
09:24:17|4.5651
09:24:18|4.566
09:24:19|4.5658
09:24:20|4.562
09:24:21|4.5598
09:24:22|4.5656
09:24:23|4.5571
09:24:24|4.5532
09:24:26|4.5443
09:24:27|4.5465
09:24:28|4.5438
09:24:29|4.5467
09:24:30|4.5467
09:24:31|4.5412
09:24:32|4.57
09:24:33|4.5613
09:24:34|4.5707
09:24:35|4.5707
09:24:36|4.5697
09:24:37|4.5661
09:24:38|4.5686
09:24:39|4.56
09:24:40|4.5581
09:24:42|4.5541
09:24:42|4.5541
09:24:43|4.5535
09:24:44|4.548
09:24:46|4.5587
09:24:47|4.558
09:24:48|4.558
09:24:49|4.5623
09:24:49|4.562
09:24:51|4.5579
09:24:53|4.5609
09:24:54|4.5615
09:24:55|4.5615
09:24:56|4.5616
09:24:57|4.56
09:24:58|4.561
09:24:58|4.5553
09:25:00|4.5478
09:25:00|4.5482
09:25:03|4.5429
09:25:04|4.5491
09:25:04|4.5495
09:25:06|4.5422
09:25:07|4.5383
09:25:08|4.5379
09:25:08|4.5381
09:25:09|4.5379
09:25:11|4.5351
09:25:12|4.5334
09:25:13|4.5336
09:25:14|4.53
09:25:15|4.535
09:25:16|4.5385
09:25:17|4.5384
09:25:18|4.5392
09:25:19|4.5385
09:25:20|4.5351
09:25:21|4.5411
09:25:23|4.5457
09:25:24|4.5362
09:25:25|4.5363
09:25:26|4.5358
09:25:27|4.535
09:25:27|4.5327
09:25:29|4.528
09:25:29|4.5283
09:25:31|4.5249
09:25:32|4.5249
09:25:33|4.525
09:25:34|4.5179
09:25:35|4.5217
09:25:36|4.51
09:25:37|4.5116
09:25:38|4.513
09:25:39|4.5179
09:25:40|4.5132
09:25:41|4.5131
09:25:42|4.52
09:25:43|4.5265
09:25:44|4.531
09:25:45|4.524
09:25:46|4.5253
09:25:47|4.5246
09:25:48|4.5211
09:25:49|4.5208
09:25:49|4.5162
09:25:50|4.522
09:25:52|4.5261
09:25:54|4.51
09:25:55|4.5074
09:25:57|4.5086
09:25:57|4.5069
09:25:58|4.5051
09:25:59|4.5002
09:26:00|4.5073
09:26:02|4.5043
09:26:03|4.5051
09:26:05|4.5077
09:26:05|4.5077
09:26:06|4.5023
09:26:08|4.5015
09:26:09|4.4891
09:26:10|4.4801
09:26:11|4.4869
09:26:12|4.4844
09:26:13|4.4802
09:26:15|4.4857
09:26:16|4.4865
09:26:17|4.48
09:26:18|4.48
09:26:18|4.4879
09:26:20|4.4824
09:26:21|4.4899
09:26:23|4.4847
09:26:23|4.4838
09:26:24|4.4885
09:26:25|4.4911
09:26:26|4.4885
09:26:27|4.4885
09:26:28|4.4906
09:26:29|4.4823
09:26:30|4.4857
09:26:31|4.4885
09:26:32|4.4884
09:26:33|4.4814
09:26:34|4.4814
09:26:35|4.4892
09:26:36|4.4935
09:26:37|4.4897
09:26:38|4.4888
09:26:39|4.4876
09:26:40|4.4895
09:26:41|4.4866
09:26:42|4.4843
09:26:43|4.486
09:26:44|4.4872
09:26:45|4.4811
09:26:46|4.4864
09:26:47|4.4942
09:26:48|4.4956
09:26:49|4.4838
09:26:50|4.4839
09:26:52|4.4866
09:26:53|4.49
09:26:54|4.4889
09:26:55|4.4953
09:26:56|4.5
09:26:58|4.4972
09:26:59|4.4914
09:27:00|4.504
09:27:01|4.503
09:27:02|4.51
09:27:03|4.5063
09:27:04|4.5013
09:27:05|4.5063
09:27:06|4.5063
09:27:07|4.52
09:27:08|4.5207
09:27:09|4.5292
09:27:10|4.5292
09:27:11|4.5387
09:27:12|4.53
09:27:13|4.5256
09:27:14|4.5244
09:27:15|4.5244
09:27:17|4.5148
09:27:18|4.5236
09:27:19|4.5329
09:27:20|4.5228
09:27:21|4.5053
09:27:22|4.5034
09:27:23|4.504
09:27:24|4.5095
09:27:25|4.5034
09:27:26|4.5033
09:27:27|4.5124
09:27:28|4.5095
09:27:29|4.5091
09:27:30|4.5035
09:27:31|4.5036
09:27:32|4.5029
09:27:33|4.4995
09:27:34|4.4992
09:27:35|4.4951
09:27:36|4.5004
09:27:37|4.5017
09:27:38|4.5089
09:27:39|4.5061
09:27:40|4.5057
09:27:41|4.5159
09:27:42|4.5155
09:27:43|4.5109
09:27:44|4.5017
09:27:45|4.5093
09:27:46|4.4997
09:27:47|4.4956
09:27:48|4.4978
09:27:49|4.4979
09:27:50|4.4978
09:27:51|4.496
09:27:52|4.4869
09:27:53|4.4866
09:27:54|4.4839
09:27:56|4.4841
09:27:56|4.4875
09:27:58|4.48
09:28:00|4.48
09:28:01|4.4824
09:28:02|4.4754
09:28:03|4.4743
09:28:04|4.4799
09:28:06|4.4732
09:28:07|4.4763
09:28:08|4.4744
09:28:09|4.4761
09:28:10|4.4788
09:28:12|4.487
09:28:13|4.4815
09:28:13|4.4798
09:28:15|4.4748
09:28:16|4.4783
09:28:16|4.4732
09:28:17|4.4754
09:28:19|4.4752
09:28:19|4.475
09:28:21|4.4706
09:28:22|4.4704
09:28:23|4.4775
09:28:24|4.4754
09:28:25|4.48
09:28:26|4.47
09:28:27|4.4677
09:28:28|4.4661
09:28:29|4.4694
09:28:30|4.4668
09:28:31|4.4734
09:28:32|4.4646
09:28:33|4.469
09:28:34|4.4647
09:28:35|4.4695
09:28:36|4.4646
09:28:37|4.4694
09:28:38|4.4571
09:28:39|4.4554
09:28:40|4.4551
09:28:41|4.4641
09:28:42|4.4676
09:28:43|4.4745
09:28:44|4.4699
09:28:45|4.47
09:28:46|4.4645
09:28:47|4.4618
09:28:48|4.462
09:28:49|4.4635
09:28:50|4.4644
09:28:51|4.4738
09:28:52|4.47
09:28:53|4.4741
09:28:54|4.4768
09:28:55|4.473
09:28:57|4.4725
09:28:57|4.4722
09:28:58|4.4756
09:29:00|4.48
09:29:01|4.4678
09:29:02|4.4748
09:29:03|4.478
09:29:04|4.48
09:29:06|4.4803
09:29:08|4.4771
09:29:08|4.4772
09:29:09|4.491
09:29:10|4.4936
09:29:12|4.5056
09:29:14|4.5157
09:29:14|4.5111
09:29:15|4.5102
09:29:16|4.515
09:29:17|4.5105
09:29:18|4.5021
09:29:19|4.4999
09:29:20|4.4905
09:29:21|4.4895
09:29:23|4.4981
09:29:23|4.502
09:29:24|4.5063
09:29:25|4.4916
09:29:26|4.49
09:29:27|4.4897
09:29:28|4.4801
09:29:29|4.4847
09:29:30|4.5033
09:29:31|4.5119
09:29:33|4.5065
09:29:34|4.4969
09:29:34|4.492
09:29:35|4.4846
09:29:36|4.4799
09:29:37|4.4776
09:29:38|4.4692
09:29:39|4.4719
09:29:40|4.472
09:29:41|4.4674
09:29:42|4.473
09:29:43|4.4737
09:29:45|4.4681
09:29:45|4.4635
09:29:46|4.4535
09:29:47|4.45
09:29:48|4.4481
09:29:50|4.4593
09:29:50|4.4586
09:29:51|4.4572
09:29:52|4.4588
09:29:53|4.4534
09:29:55|4.4528
09:29:56|4.4541
09:29:56|4.4539
09:29:58|4.4568
09:30:00|4.4515
09:30:01|4.4523
09:30:02|4.4605
09:30:04|4.4527
09:30:04|4.4527
09:30:06|4.457
09:30:07|4.4544
09:30:08|4.4641
09:30:09|4.4623
09:30:10|4.4682
09:30:11|4.4607
09:30:13|4.4763
09:30:14|4.4765
09:30:14|4.4686
09:30:16|4.4686
09:30:17|4.4745
09:30:18|4.4738
09:30:19|4.4708
09:30:20|4.4702
09:30:21|4.4636
09:30:22|4.4615
09:30:23|4.4645
09:30:24|4.4564
09:30:25|4.4657
09:30:26|4.4566
09:30:27|4.4614
09:30:28|4.4644
09:30:29|4.4679
09:30:30|4.4628
09:30:31|4.47
09:30:32|4.4691
09:30:33|4.4625
09:30:34|4.4617
09:30:35|4.4618
09:30:36|4.4682
09:30:37|4.4614
09:30:39|4.4722
09:30:39|4.4682
09:30:40|4.47
09:30:42|4.4651
09:30:43|4.4768
09:30:43|4.4665
09:30:45|4.4722
09:30:46|4.4722
09:30:46|4.4807
09:30:47|4.4759
09:30:49|4.4756
09:30:49|4.4717
09:30:51|4.4708
09:30:52|4.4667
09:30:53|4.4614
09:30:54|4.4641
09:30:54|4.4597
09:30:56|4.4547
09:30:56|4.45
09:30:57|4.4477
09:30:59|4.4511
09:31:00|4.46
09:31:01|4.4544
09:31:02|4.4511
09:31:04|4.4599
09:31:06|4.45
09:31:07|4.4502
09:31:08|4.46
09:31:09|4.4524
09:31:10|4.4644
09:31:11|4.4569
09:31:13|4.4657
09:31:13|4.4524
09:31:14|4.4524
09:31:15|4.4554
09:31:16|4.4556
09:31:17|4.4543
09:31:18|4.4538
09:31:19|4.4524
09:31:20|4.4524
09:31:21|4.4447
09:31:22|4.4451
09:31:24|4.4452
09:31:25|4.4505
09:31:26|4.4412
09:31:26|4.4451
09:31:28|4.4444
09:31:28|4.4376
09:31:29|4.4365
09:31:31|4.4341
09:31:32|4.4313
09:31:33|4.4301
09:31:34|4.4308
09:31:35|4.445
09:31:36|4.4352
09:31:37|4.4363
09:31:38|4.4435
09:31:39|4.4364
09:31:40|4.441
09:31:41|4.4364
09:31:41|4.4351
09:31:43|4.4336
09:31:44|4.44
09:31:44|4.4332
09:31:46|4.4333
09:31:47|4.4317
09:31:48|4.4322
09:31:49|4.4395
09:31:50|4.4318
09:31:51|4.4311
09:31:52|4.4322
09:31:52|4.4303
09:31:54|4.4312
09:31:54|4.4115
09:31:56|4.4123
09:31:57|4.413
09:31:58|4.4051
09:32:00|4.413
09:32:00|4.4126
09:32:02|4.4101
09:32:04|4.4075
09:32:04|4.4089
09:32:06|4.4082
09:32:07|4.4081
09:32:08|4.4061
09:32:10|4.407
09:32:10|4.3998
09:32:11|4.4099
09:32:12|4.4052
09:32:13|4.4273
09:32:15|4.4389
09:32:16|4.4366
09:32:17|4.4699
09:32:18|4.4542
09:32:19|4.4545
09:32:20|4.4522
09:32:21|4.45
09:32:22|4.4369
09:32:23|4.4486
09:32:24|4.4418
09:32:25|4.439
09:32:26|4.4376
09:32:28|4.4268
09:32:29|4.4349
09:32:30|4.4309
09:32:30|4.4397
09:32:32|4.4397
09:32:33|4.4408
09:32:34|4.4476
09:32:35|4.4392
09:32:35|4.4322
09:32:37|4.448
09:32:37|4.455
09:32:38|4.4566
09:32:39|4.4602
09:32:40|4.4549
09:32:41|4.4623
09:32:42|4.4534
09:32:44|4.4534
09:32:44|4.4546
09:32:46|4.4639
09:32:47|4.4637
09:32:47|4.464
09:32:49|4.4526
09:32:49|4.4572
09:32:51|4.4517
09:32:52|4.4588
09:32:53|4.4523
09:32:54|4.4461
09:32:54|4.4462
09:32:55|4.4462
09:32:57|4.4536
09:32:57|4.4536
09:32:58|4.45
09:33:00|4.4548
09:33:01|4.4549
09:33:03|4.4529
09:33:03|4.4535
09:33:05|4.4528
09:33:07|4.4462
09:33:08|4.4501
09:33:09|4.4419
09:33:10|4.4401
09:33:11|4.4401
09:33:13|4.4374
09:33:13|4.4265
09:33:15|4.43
09:33:16|4.43
09:33:17|4.44
09:33:17|4.4489
09:33:19|4.4453
09:33:20|4.4439
09:33:21|4.4439
09:33:22|4.4411
09:33:23|4.441
09:33:23|4.4302
09:33:25|4.4217
09:33:26|4.4299
09:33:27|4.4313
09:33:28|4.4343
09:33:29|4.432
09:33:30|4.4377
09:33:31|4.4381
09:33:32|4.4313
09:33:33|4.4309
09:33:34|4.4271
09:33:35|4.4311
09:33:36|4.4272
09:33:37|4.4312
09:33:37|4.43
09:33:39|4.43
09:33:40|4.4339
09:33:41|4.4339
09:33:43|4.4339
09:33:43|4.4336
09:33:44|4.4263
09:33:45|4.4245
09:33:46|4.4019
09:33:47|4.41
09:33:48|4.3935
09:33:49|4.3935
09:33:50|4.3982
09:33:51|4.4054
09:33:52|4.4004
09:33:53|4.408
09:33:54|4.41
09:33:55|4.4175
09:33:56|4.4088
09:33:57|4.4131
09:33:58|4.4054
09:33:59|4.4097
09:34:01|4.4152
09:34:03|4.41
09:34:03|4.408
09:34:04|4.41
09:34:05|4.41
09:34:07|4.411
09:34:09|4.4149
09:34:10|4.4149
09:34:11|4.4112
09:34:12|4.4148
09:34:13|4.4238
09:34:14|4.4202
09:34:15|4.4241
09:34:16|4.4299
09:34:17|4.4254
09:34:18|4.4319
09:34:20|4.4299
09:34:20|4.4199
09:34:22|4.4199
09:34:23|4.43
09:34:24|4.4222
09:34:25|4.43
09:34:26|4.4317
09:34:26|4.4317
09:34:27|4.4292
09:34:29|4.4247
09:34:30|4.4237
09:34:31|4.4299
09:34:32|4.4299
09:34:32|4.4172
09:34:34|4.4188
09:34:35|4.4099
09:34:36|4.41
09:34:36|4.4101
09:34:38|4.4104
09:34:39|4.4179
09:34:40|4.4103
09:34:40|4.4099
09:34:42|4.4207
09:34:43|4.42
09:34:44|4.4155
09:34:45|4.4163
09:34:47|4.4152
09:34:48|4.4194
09:34:49|4.4101
09:34:50|4.4078
09:34:51|4.4032
09:34:52|4.4158
09:34:53|4.4059
09:34:53|4.4078
09:34:55|4.3932
09:34:56|4.3987
09:34:56|4.3996
09:34:58|4.41
09:34:59|4.4062
09:35:00|4.4062
09:35:01|4.4037
09:35:02|4.3989
09:35:04|4.3903
09:35:05|4.4046
09:35:07|4.4144
09:35:08|4.4403
09:35:09|4.4441
09:35:10|4.4749
09:35:11|4.4594
09:35:13|4.4547
09:35:13|4.4547
09:35:14|4.4584
09:35:15|4.4519
09:35:16|4.4592
09:35:18|4.4685
09:35:19|4.4608
09:35:20|4.4533
09:35:20|4.4592
09:35:22|4.4635
09:35:22|4.4611
09:35:24|4.4667
09:35:24|4.4579
09:35:26|4.4665
09:35:27|4.4587
09:35:28|4.4604
09:35:29|4.4672
09:35:30|4.46
09:35:31|4.4569
09:35:32|4.4662
09:35:33|4.4667
09:35:34|4.4667
09:35:35|4.4688
09:35:36|4.4688
09:35:37|4.4691
09:35:38|4.4693
09:35:39|4.4693
09:35:40|4.4693
09:35:41|4.473
09:35:42|4.4744
09:35:44|4.4788
09:35:45|4.4782
09:35:45|4.4704
09:35:46|4.4803
09:35:47|4.4688
09:35:49|4.48
09:35:50|4.4762
09:35:50|4.4763
09:35:52|4.49
09:35:52|4.4893
09:35:53|4.4999
09:35:55|4.5035
09:35:56|4.52
09:35:57|4.5268
09:35:58|4.5245
09:35:59|4.5253
09:36:00|4.5299
09:36:01|4.5255
09:36:02|4.517
09:36:04|4.5287
09:36:05|4.527
09:36:06|4.5333
09:36:08|4.5437
09:36:09|4.5442
09:36:10|4.5392
09:36:12|4.5322
09:36:13|4.5293
09:36:13|4.5236
09:36:15|4.5236
09:36:16|4.5232
09:36:17|4.5235
09:36:18|4.532
09:36:20|4.5314
09:36:20|4.5321
09:36:21|4.5349
09:36:22|4.5457
09:36:23|4.5342
09:36:24|4.5385
09:36:25|4.5359
09:36:26|4.5361
09:36:28|4.5274
09:36:29|4.526
09:36:30|4.5205
09:36:31|4.5211
09:36:33|4.5419
09:36:34|4.5433
09:36:35|4.5459
09:36:36|4.5379
09:36:37|4.55
09:36:38|4.5471
09:36:38|4.5516
09:36:40|4.5597
09:36:41|4.5597
09:36:42|4.5658
09:36:42|4.5596
09:36:43|4.5662
09:36:44|4.558
09:36:46|4.5583
09:36:47|4.56
09:36:48|4.5442
09:36:49|4.5372
09:36:50|4.5358
09:36:51|4.5355
09:36:52|4.5265
09:36:53|4.5203
09:36:55|4.5259
09:36:55|4.5282
09:36:56|4.5274
09:36:57|4.5229
09:36:58|4.5128
09:36:59|4.5167
09:37:00|4.5172
09:37:01|4.5175
09:37:02|4.5172
09:37:03|4.5102
09:37:05|4.4902
09:37:06|4.4846
09:37:08|4.4799
09:37:09|4.4597
09:37:10|4.4771
09:37:11|4.4793
09:37:13|4.4842
09:37:14|4.4788
09:37:15|4.4788
09:37:16|4.4744
09:37:17|4.4721
09:37:18|4.4744
09:37:20|4.4797
09:37:20|4.49
09:37:22|4.5051
09:37:23|4.5004
09:37:24|4.4928
09:37:25|4.4987
09:37:26|4.508
09:37:27|4.508
09:37:28|4.5097
09:37:29|4.5097
09:37:30|4.5016
09:37:31|4.508
09:37:32|4.509
09:37:33|4.5011
09:37:34|4.4903
09:37:35|4.4954
09:37:36|4.4968
09:37:37|4.4998
09:37:38|4.5
09:37:40|4.5056
09:37:40|4.5054
09:37:41|4.5064
09:37:42|4.51
09:37:43|4.5016
09:37:45|4.4668
09:37:45|4.4928
09:37:46|4.4743
09:37:47|4.471
09:37:48|4.49
09:37:50|4.4994
09:37:50|4.48
09:37:51|4.49
09:37:52|4.49
09:37:53|4.4798
09:37:55|4.4795
09:37:55|4.4737
09:37:56|4.4752
09:37:57|4.4745
09:37:58|4.4786
09:37:59|4.4715
09:38:00|4.4785
09:38:01|4.4843
09:38:02|4.4725
09:38:03|4.4718
09:38:05|4.4849
09:38:07|4.49
09:38:07|4.4858
09:38:08|4.49
09:38:09|4.4966
09:38:10|4.49
09:38:12|4.4681
09:38:13|4.4663
09:38:14|4.4658
09:38:16|4.46
09:38:17|4.4522
09:38:17|4.4597
09:38:19|4.4647
09:38:20|4.4618
09:38:21|4.46
09:38:21|4.4656
09:38:22|4.4655
09:38:23|4.4655
09:38:25|4.4778
09:38:26|4.4696
09:38:27|4.4691
09:38:28|4.4611
09:38:29|4.4674
09:38:30|4.4635
09:38:31|4.4509
09:38:33|4.46
09:38:34|4.46
09:38:35|4.4558
09:38:36|4.461
09:38:38|4.445
09:38:39|4.4554
09:38:39|4.4409
09:38:41|4.4498
09:38:42|4.4499
09:38:43|4.4341
09:38:44|4.4398
09:38:45|4.4397
09:38:46|4.4397
09:38:47|4.441
09:38:48|4.44
09:38:49|4.44
09:38:50|4.4497
09:38:51|4.4495
09:38:52|4.4419
09:38:53|4.4494
09:38:54|4.4491
09:38:55|4.439
09:38:56|4.4362
09:38:57|4.4365
09:38:58|4.43
09:38:59|4.44
09:39:01|4.4365
09:39:01|4.4302
09:39:02|4.4397
09:39:04|4.4365
09:39:05|4.4395
09:39:07|4.435
09:39:08|4.4365
09:39:09|4.4321
09:39:10|4.4364
09:39:11|4.4306
09:39:12|4.4362
09:39:13|4.4362
09:39:15|4.4362
09:39:16|4.4365
09:39:17|4.435
09:39:18|4.43
09:39:19|4.435
09:39:20|4.4305
09:39:21|4.4274
09:39:22|4.4305
09:39:23|4.4306
09:39:24|4.4359
09:39:25|4.4306
09:39:26|4.4357
09:39:27|4.4306
09:39:28|4.43
09:39:29|4.4282
09:39:30|4.42
09:39:31|4.4201
09:39:32|4.4272
09:39:33|4.4212
09:39:34|4.42
09:39:35|4.425
09:39:36|4.4202
09:39:37|4.4252
09:39:38|4.42
09:39:39|4.4147
09:39:40|4.4142
09:39:42|4.4198
09:39:43|4.4138
09:39:43|4.4177
09:39:45|4.4141
09:39:46|4.4132
09:39:46|4.4136
09:39:47|4.41
09:39:49|4.4146
09:39:49|4.4147
09:39:51|4.4317
09:39:52|4.4198
09:39:53|4.4229
09:39:54|4.4246
09:39:55|4.434
09:39:56|4.434
09:39:58|4.4298
09:39:58|4.4229
09:39:59|4.4273
09:40:01|4.4198
09:40:01|4.4198
09:40:02|4.42
09:40:04|4.4001
09:40:05|4.42
09:40:06|4.4239
09:40:08|4.4116
09:40:09|4.4199
09:40:11|4.4297
09:40:11|4.4213
09:40:13|4.4203
09:40:14|4.4283
09:40:15|4.4209
09:40:17|4.4213
09:40:18|4.4271
09:40:18|4.4214
09:40:20|4.4209
09:40:20|4.4283
09:40:22|4.43
09:40:24|4.4286
09:40:24|4.4213
09:40:25|4.43
09:40:26|4.4257
09:40:27|4.4292
09:40:28|4.4233
09:40:29|4.4233
09:40:31|4.4273
09:40:32|4.428
09:40:33|4.4297
09:40:34|4.4242
09:40:35|4.4242
09:40:35|4.4297
09:40:37|4.4246
09:40:37|4.43
09:40:38|4.43
09:40:40|4.4254
09:40:41|4.43
09:40:42|4.4245
09:40:43|4.4245
09:40:44|4.4293
09:40:45|4.4313
09:40:46|4.4381
09:40:47|4.4544
09:40:47|4.4459
09:40:50|4.4466
09:40:50|4.458
09:40:51|4.4623
09:40:52|4.4646
09:40:54|4.4666
09:40:55|4.4709
09:40:56|4.4708
09:40:57|4.4767
09:40:58|4.4711
09:40:59|4.48
09:40:59|4.48
09:41:01|4.484
09:41:02|4.4812
09:41:02|4.4769
09:41:04|4.4751
09:41:05|4.4652
09:41:06|4.4636
09:41:08|4.4713
09:41:09|4.4838
09:41:11|4.4987
09:41:12|4.4915
09:41:13|4.4897
09:41:15|4.4994
09:41:16|4.4884
09:41:16|4.5002
09:41:18|4.516
09:41:19|4.52
09:41:20|4.5116
09:41:21|4.4928
09:41:22|4.4913
09:41:23|4.4918
09:41:24|4.49
09:41:25|4.4797
09:41:26|4.5052
09:41:27|4.4825
09:41:28|4.49
09:41:30|4.4897
09:41:31|4.4913
09:41:32|4.4974
09:41:33|4.4974
09:41:34|4.4999
09:41:35|4.4973
09:41:36|4.4906
09:41:37|4.4926
09:41:38|4.4937
09:41:39|4.4927
09:41:40|4.4943
09:41:41|4.4904
09:41:42|4.4969
09:41:43|4.4858
09:41:44|4.475
09:41:45|4.4708
09:41:46|4.48
09:41:48|4.4805
09:41:49|4.4794
09:41:50|4.4692
09:41:50|4.4786
09:41:52|4.4743
09:41:52|4.4742
09:41:54|4.4764
09:41:55|4.4778
09:41:56|4.4718
09:41:57|4.4718
09:41:58|4.4709
09:41:59|4.4692
09:42:00|4.4692
09:42:01|4.4786
09:42:02|4.4869
09:42:02|4.4843
09:42:04|4.4768
09:42:04|4.4827
09:42:06|4.4827
09:42:07|4.4827
09:42:08|4.4805
09:42:09|4.4814
09:42:11|4.4814
09:42:12|4.4815
09:42:13|4.48
09:42:14|4.4708
09:42:15|4.4861
09:42:16|4.4854
09:42:17|4.4752
09:42:18|4.4788
09:42:19|4.4752
09:42:20|4.4768
09:42:21|4.4739
09:42:22|4.4692
09:42:23|4.4752
09:42:24|4.4746
09:42:25|4.47
09:42:26|4.47
09:42:28|4.4725
09:42:29|4.4594
09:42:30|4.4512
09:42:30|4.4508
09:42:31|4.4516
09:42:33|4.4513
09:42:34|4.4545
09:42:34|4.4578
09:42:35|4.4514
09:42:37|4.4443
09:42:38|4.45
09:42:38|4.4443
09:42:40|4.4443
09:42:41|4.45
09:42:42|4.4466
09:42:43|4.4443
09:42:44|4.4491
09:42:45|4.4467
09:42:46|4.4443
09:42:47|4.4443
09:42:47|4.4443
09:42:49|4.4443
09:42:50|4.4434
09:42:51|4.44
09:42:51|4.4421
09:42:52|4.4434
09:42:54|4.4434
09:42:55|4.4443
09:42:56|4.4443
09:42:58|4.4365
09:42:58|4.449
09:42:59|4.447
09:43:01|4.45
09:43:01|4.447
09:43:02|4.45
09:43:03|4.4402
09:43:05|4.4368
09:43:06|4.4499
09:43:07|4.4491
09:43:08|4.4402
09:43:09|4.4498
09:43:11|4.4486
09:43:12|4.4362
09:43:14|4.4222
09:43:15|4.4201
09:43:16|4.426
09:43:17|4.4285
09:43:19|4.4284
09:43:20|4.4206
09:43:21|4.42
09:43:22|4.4167
09:43:24|4.4162
09:43:25|4.4237
09:43:26|4.4273
09:43:27|4.4267
09:43:28|4.4221
09:43:29|4.4274
09:43:30|4.4301
09:43:31|4.42
09:43:32|4.4211
09:43:33|4.4207
09:43:34|4.4291
09:43:35|4.43
09:43:36|4.43
09:43:37|4.442
09:43:38|4.44
09:43:39|4.4474
09:43:40|4.4446
09:43:42|4.4478
09:43:43|4.4409
09:43:44|4.4409
09:43:45|4.4387
09:43:46|4.4387
09:43:47|4.446
09:43:49|4.44
09:43:50|4.4453
09:43:50|4.4386
09:43:52|4.4408
09:43:53|4.4408
09:43:54|4.44
09:43:54|4.4436
09:43:56|4.4397
09:43:56|4.4408
09:43:57|4.4457
09:43:58|4.4386
09:43:59|4.4354
09:44:00|4.4353
09:44:02|4.4353
09:44:02|4.4353
09:44:04|4.4352
09:44:05|4.4285
09:44:06|4.4274
09:44:07|4.4296
09:44:08|4.4261
09:44:09|4.4359
09:44:10|4.4359
09:44:11|4.4305
09:44:12|4.4376
09:44:13|4.4261
09:44:15|4.4299
09:44:16|4.4291
09:44:18|4.4274
09:44:18|4.4273
09:44:20|4.4196
09:44:22|4.4138
09:44:22|4.4168
09:44:23|4.4171
09:44:24|4.4257
09:44:25|4.43
09:44:26|4.4249
09:44:27|4.4246
09:44:28|4.4246
09:44:29|4.4246
09:44:30|4.4257
09:44:32|4.4287
09:44:33|4.4283
09:44:34|4.4345
09:44:35|4.4345
09:44:37|4.4284
09:44:38|4.4305
09:44:40|4.4302
09:44:40|4.43
09:44:41|4.4341
09:44:43|4.4345
09:44:44|4.4345
09:44:44|4.43
09:44:46|4.4347
09:44:46|4.4345
09:44:48|4.46
09:44:49|4.4885
09:44:50|4.4804
09:44:51|4.5
09:44:52|4.4954
09:44:53|4.4861
09:44:55|4.4938
09:44:56|4.4833
09:44:56|4.4844
09:44:58|4.4826
09:44:59|4.49
09:45:00|4.4911
09:45:01|4.4838
09:45:01|4.4849
09:45:03|4.4785
09:45:03|4.4701
09:45:04|4.4743
09:45:05|4.4718
09:45:07|4.4691
09:45:08|4.463
09:45:09|4.4671
09:45:10|4.48
09:45:11|4.4787
09:45:13|4.4581
09:45:14|4.4588
09:45:15|4.4421
09:45:16|4.452
09:45:17|4.4587
09:45:18|4.4588
09:45:19|4.4588
09:45:20|4.4493
09:45:21|4.4599
09:45:22|4.463
09:45:23|4.4625
09:45:24|4.4625
09:45:25|4.4546
09:45:26|4.4811
09:45:27|4.4847
09:45:28|4.4709
09:45:29|4.4743
09:45:31|4.4858
09:45:32|4.4753
09:45:32|4.4949
09:45:33|4.4894
09:45:34|4.4851
09:45:36|4.4854
09:45:36|4.49
09:45:38|4.5149
09:45:38|4.509
09:45:40|4.507
09:45:41|4.52
09:45:41|4.5116
09:45:43|4.5103
09:45:44|4.5
09:45:45|4.5
09:45:46|4.5004
09:45:47|4.5
09:45:48|4.5074
09:45:49|4.4988
09:45:50|4.5053
09:45:51|4.5057
09:45:52|4.51
09:45:53|4.51
09:45:54|4.5053
09:45:54|4.5058
09:45:56|4.5036
09:45:57|4.5037
09:45:58|4.5076
09:45:59|4.5075
09:46:00|4.5084
09:46:01|4.51
09:46:02|4.5079
09:46:03|4.51
09:46:04|4.5076
09:46:05|4.5089
09:46:06|4.5042
09:46:07|4.5
09:46:08|4.4999
09:46:09|4.4939
09:46:10|4.4916
09:46:11|4.4939
09:46:13|4.4999
09:46:14|4.4939
09:46:16|4.4938
09:46:16|4.4944
09:46:18|4.4826
09:46:19|4.4731
09:46:19|4.476
09:46:21|4.4793
09:46:23|4.476
09:46:23|4.4758
09:46:24|4.4841
09:46:26|4.48
09:46:27|4.4799
09:46:29|4.48
09:46:29|4.4742
09:46:31|4.4843
09:46:32|4.4683
09:46:33|4.4641
09:46:34|4.4546
09:46:35|4.4551
09:46:36|4.4478
09:46:37|4.4478
09:46:38|4.4474
09:46:39|4.4476
09:46:40|4.44
09:46:41|4.4432
09:46:42|4.4411
09:46:43|4.439
09:46:44|4.4468
09:46:45|4.4461
09:46:46|4.4437
09:46:47|4.4432
09:46:48|4.43
09:46:50|4.4272
09:46:51|4.4288
09:46:52|4.4293
09:46:52|4.43
09:46:54|4.43
09:46:55|4.43
09:46:56|4.4319
09:46:57|4.4292
09:46:58|4.4151
09:46:59|4.4082
09:47:00|4.4073
09:47:01|4.4156
09:47:02|4.426
09:47:03|4.4258
09:47:04|4.4299
09:47:05|4.4334
09:47:06|4.436
09:47:07|4.4268
09:47:08|4.4109
09:47:10|4.43
09:47:11|4.4356
09:47:12|4.4395
09:47:13|4.44
09:47:15|4.4433
09:47:15|4.4433
09:47:16|4.438
09:47:18|4.4456
09:47:19|4.4211
09:47:20|4.435
09:47:21|4.437
09:47:23|4.4409
09:47:24|4.4358
09:47:25|4.4258
09:47:25|4.4372
09:47:27|4.4398
09:47:27|4.4297
09:47:29|4.4375
09:47:30|4.4391
09:47:31|4.4391
09:47:32|4.4433
09:47:33|4.4302
09:47:34|4.432
09:47:35|4.432
09:47:37|4.432
09:47:38|4.4332
09:47:39|4.437
09:47:40|4.4427
09:47:41|4.4352
09:47:42|4.4345
09:47:43|4.4306
09:47:44|4.4306
09:47:45|4.43
09:47:46|4.43
09:47:47|4.4391
09:47:48|4.4391
09:47:49|4.4326
09:47:50|4.4394
09:47:51|4.4391
09:47:52|4.4391
09:47:53|4.4326
09:47:54|4.4337
09:47:55|4.4404
09:47:56|4.4331
09:47:57|4.4331
09:47:59|4.4337
09:47:59|4.4328
09:48:01|4.4331
09:48:02|4.4331
09:48:03|4.4337
09:48:03|4.4337
09:48:05|4.4337
09:48:05|4.4337
09:48:07|4.438
09:48:08|4.4403
09:48:09|4.4403
09:48:10|4.4377
09:48:11|4.4337
09:48:12|4.4331
09:48:12|4.4331
09:48:13|4.4371
09:48:15|4.4337
09:48:17|4.43
09:48:18|4.4293
09:48:20|4.4286
09:48:21|4.4289
09:48:22|4.4291
09:48:23|4.43
09:48:24|4.4289
09:48:25|4.4289
09:48:26|4.4289
09:48:27|4.4289
09:48:28|4.4305
09:48:29|4.4255
09:48:31|4.4307
09:48:31|4.4307
09:48:33|4.4255
09:48:34|4.4302
09:48:34|4.422
09:48:36|4.429
09:48:37|4.429
09:48:38|4.42
09:48:39|4.416
09:48:40|4.4008
09:48:41|4.4
09:48:42|4.4
09:48:43|4.4109
09:48:44|4.4172
09:48:45|4.4188
09:48:46|4.4057
09:48:47|4.4078
09:48:48|4.4066
09:48:50|4.4066
09:48:51|4.4066
09:48:51|4.4066
09:48:52|4.4044
09:48:53|4.405
09:48:55|4.404
09:48:55|4.404
09:48:57|4.4021
09:48:58|4.3988
09:48:59|4.3916
09:49:00|4.3992
09:49:01|4.3902
09:49:02|4.3971
09:49:03|4.4
09:49:04|4.4033
09:49:05|4.4
09:49:06|4.398
09:49:07|4.4009
09:49:08|4.4043
09:49:09|4.4038
09:49:10|4.3977
09:49:11|4.39
09:49:13|4.3714
09:49:13|4.365
09:49:15|4.3649
09:49:16|4.3522
09:49:18|4.3862
09:49:19|4.3636
09:49:21|4.3695
09:49:22|4.3438
09:49:24|4.3472
09:49:24|4.3467
09:49:25|4.3299
09:49:27|4.3276
09:49:27|4.3073
09:49:29|4.2925
09:49:29|4.2988
09:49:30|4.297
09:49:31|4.3056
09:49:32|4.2998
09:49:33|4.2983
09:49:35|4.3013
09:49:35|4.3004
09:49:37|4.2267
09:49:37|4.2213
09:49:39|4.2063
09:49:40|4.169
09:49:41|4.1639
09:49:42|4.18
09:49:43|4.18
09:49:44|4.1896
09:49:45|4.177
09:49:46|4.1778
09:49:47|4.17
09:49:48|4.1786
09:49:49|4.14
09:49:50|4.1438
09:49:51|4.1282
09:49:52|4.1088
09:49:53|4.0682
09:49:54|4.066
09:49:55|4.0555
09:49:56|4.0669
09:49:57|4.0653
09:49:58|4.0865
09:49:59|4.0324
09:50:00|4.05
09:50:01|4.0628
09:50:03|4.0397
09:50:03|4.0213
09:50:04|4.0221
09:50:05|4.0144
09:50:06|4.0167
09:50:08|3.9916
09:50:10|3.9982
09:50:11|4.0062
09:50:12|4.014
09:50:13|4.0595
09:50:14|4.0696
09:50:15|4.0682
09:50:16|4.075
09:50:17|4.0809
09:50:18|4.0816
09:50:20|4.0911
09:50:20|4.1175
09:50:21|4.1293
09:50:22|4.1493
09:50:23|4.1598
09:50:24|4.1438
09:50:25|4.1399
09:50:26|4.1538
09:50:27|4.14
09:50:28|4.144
09:50:30|4.1373
09:50:31|4.1332
09:50:32|4.138
09:50:33|4.1459
09:50:34|4.1446
09:50:35|4.1594
09:50:36|4.1514
09:50:37|4.1634
09:50:38|4.16
09:50:39|4.165
09:50:40|4.1634
09:50:42|4.1694
09:50:42|4.165
09:50:43|4.1605
09:50:44|4.1601
09:50:45|4.1413
09:50:46|4.1555
09:50:48|4.1407
09:50:49|4.127
09:50:49|4.1386
09:50:51|4.14
09:50:52|4.147
09:50:53|4.1502
09:50:54|4.146
09:50:54|4.1582
09:50:55|4.146
09:50:56|4.1416
09:50:58|4.147
09:50:59|4.1431
09:50:59|4.1436
09:51:01|4.1422
09:51:02|4.1371
09:51:03|4.1358
09:51:04|4.1279
09:51:05|4.12
09:51:06|4.12
09:51:07|4.1248
09:51:08|4.1104
09:51:09|4.1223
09:51:11|4.1088
09:51:11|4.1113
09:51:12|4.1214
09:51:13|4.11
09:51:14|4.1147
09:51:15|4.1098
09:51:16|4.1096
09:51:18|4.1052
09:51:20|4.0917
09:51:21|4.0777
09:51:22|4.0766
09:51:23|4.0602
09:51:24|4.0503
09:51:26|4.0625
09:51:27|4.0409
09:51:27|4.0316
09:51:29|4.0186
09:51:30|4.0088
09:51:31|3.99
09:51:32|3.99
09:51:33|4.0004
09:51:34|4.021
09:51:35|4.0427
09:51:37|4.047
09:51:38|4.027
09:51:38|4.0028
09:51:40|3.9869
09:51:40|3.9881
09:51:42|4.
09:51:43|3.9954
09:51:43|3.9999
09:51:45|3.9995
09:51:45|3.9948
09:51:47|4.
09:51:48|3.99
09:51:49|4.
09:51:50|3.9995
09:51:51|3.9977
09:51:51|4.
09:51:53|4.
09:51:54|3.9998
09:51:55|4.0169
09:51:56|4.0291
09:51:57|4.0356
09:51:58|4.0286
09:51:59|4.031
09:52:00|4.0378
09:52:01|4.0355
09:52:02|4.0389
09:52:03|4.0418
09:52:04|4.0355
09:52:05|4.0417
09:52:06|4.0448
09:52:07|4.0516
09:52:08|4.0808
09:52:09|4.0737
09:52:10|4.0537
09:52:11|4.0535
09:52:12|4.0471
09:52:13|4.0591
09:52:14|4.056
09:52:15|4.0456
09:52:16|4.0402
09:52:17|4.0427
09:52:18|4.0448
09:52:20|4.046
09:52:21|4.0374
09:52:22|4.0287
09:52:23|4.022
09:52:25|4.0149
09:52:26|4.0027
09:52:27|4.
09:52:28|4.0062
09:52:29|4.
09:52:30|4.
09:52:31|3.9933
09:52:32|3.9929
09:52:34|3.9857
09:52:34|3.9822
09:52:35|3.9744
09:52:36|3.9696
09:52:37|3.97
09:52:38|3.9801
09:52:39|3.9877
09:52:41|4.0062
09:52:42|3.986
09:52:42|3.9682
09:52:44|3.9681
09:52:45|3.9691
09:52:46|3.96
09:52:47|3.96
09:52:48|3.9347
09:52:48|3.92
09:52:50|3.9016
09:52:51|3.9
09:52:52|3.9159
09:52:52|3.9147
09:52:55|3.9229
09:52:55|3.9178
09:52:56|3.9289
09:52:58|3.9543
09:52:59|3.9473
09:52:59|3.9384
09:53:00|3.9134
09:53:02|3.942
09:53:03|3.9345
09:53:04|3.96
09:53:06|3.9621
09:53:06|3.9797
09:53:07|3.949
09:53:09|3.97
09:53:10|3.9661
09:53:11|3.98
09:53:12|3.9702
09:53:13|3.96
09:53:14|3.9722
09:53:14|3.9708
09:53:15|3.9714
09:53:18|3.9842
09:53:18|3.9881
09:53:20|3.994
09:53:22|3.9873
09:53:23|3.998
09:53:24|4.0334
09:53:26|4.05
09:53:26|4.0354
09:53:27|4.0301
09:53:28|4.0359
09:53:29|4.0354
09:53:31|4.0386
09:53:31|4.0471
09:53:32|4.0509
09:53:33|4.04
09:53:34|4.0482
09:53:36|4.0617
09:53:37|4.0565
09:53:38|4.0599
09:53:39|4.0528
09:53:40|4.0503
09:53:41|4.0457
09:53:43|4.0439
09:53:43|4.0368
09:53:44|4.03
09:53:45|4.0171
09:53:46|4.0235
09:53:47|3.9957
09:53:49|3.9725
09:53:49|3.9883
09:53:50|3.9897
09:53:51|3.9901
09:53:53|4.0096
09:53:54|4.0303
09:53:55|4.0322
09:53:57|4.0303
09:53:57|4.03
09:53:58|4.0104
09:53:59|4.0106
09:54:00|4.0121
09:54:01|4.0131
09:54:02|4.0283
09:54:03|4.0118
09:54:04|4.0202
09:54:05|4.027
09:54:06|4.0309
09:54:07|4.03
09:54:08|4.029
09:54:10|4.0529
09:54:10|4.0267
09:54:12|4.0176
09:54:13|4.0045
09:54:14|4.0093
09:54:16|4.003
09:54:16|3.9967
09:54:17|3.9998
09:54:18|4.0069
09:54:19|3.995
09:54:21|3.9803
09:54:22|3.9936
09:54:23|3.9842
09:54:23|3.978
09:54:26|3.9883
09:54:27|4.04
09:54:27|4.0165
09:54:28|4.0101
09:54:31|4.0224
09:54:31|4.0212
09:54:33|4.0158
09:54:34|4.0106
09:54:34|4.0194
09:54:36|4.0274
09:54:38|4.0421
09:54:38|4.0478
09:54:39|4.042
09:54:40|4.0414
09:54:41|4.0402
09:54:42|4.0361
09:54:44|4.0485
09:54:44|4.0478
09:54:46|4.0412
09:54:47|4.0412
09:54:48|4.0419
09:54:48|4.041
09:54:49|4.0427
09:54:51|4.0553
09:54:51|4.0501
09:54:53|4.06
09:54:53|4.05
09:54:55|4.0524
09:54:55|4.06
09:54:56|4.0563
09:54:58|4.05
09:54:59|4.0589
09:55:00|4.0529
09:55:00|4.0572
09:55:01|4.0487
09:55:03|4.0479
09:55:03|4.0214
09:55:04|4.0289
09:55:05|4.0305
09:55:06|4.0326
09:55:07|4.0327
09:55:09|4.0292
09:55:10|4.022
09:55:11|4.0113
09:55:11|4.0113
09:55:13|4.0242
09:55:14|4.0141
09:55:14|4.0207
09:55:16|4.024
09:55:17|4.0254
09:55:18|4.03
09:55:18|4.02
09:55:19|4.028
09:55:20|4.028
09:55:23|4.0187
09:55:24|4.01
09:55:24|4.0101
09:55:27|4.0208
09:55:27|4.0052
09:55:28|4.01
09:55:29|4.0175
09:55:31|4.0175
09:55:32|4.0118
09:55:33|4.0063
09:55:34|4.0113
09:55:35|4.011
09:55:36|4.0125
09:55:38|4.025
09:55:39|4.0503
09:55:40|4.0611
09:55:41|4.0517
09:55:42|4.0473
09:55:43|4.0269
09:55:44|4.05
09:55:46|4.053
09:55:47|4.0561
09:55:47|4.0626
09:55:48|4.0598
09:55:49|4.0597
09:55:51|4.0572
09:55:52|4.0629
09:55:53|4.0755
09:55:54|4.072
09:55:55|4.09
09:55:56|4.0814
09:55:57|4.0817
09:55:57|4.0809
09:55:58|4.0797
09:56:00|4.0908
09:56:01|4.0845
09:56:02|4.0818
09:56:03|4.0818
09:56:03|4.0791
09:56:04|4.0703
09:56:06|4.0781
09:56:07|4.0771
09:56:08|4.0727
09:56:09|4.0681
09:56:10|4.0727
09:56:11|4.08
09:56:12|4.0745
09:56:13|4.07
09:56:14|4.0631
09:56:15|4.0779
09:56:16|4.0779
09:56:17|4.0735
09:56:18|4.0623
09:56:19|4.0624
09:56:20|4.0682
09:56:21|4.0599
09:56:22|4.0599
09:56:23|4.0725
09:56:25|4.0688
09:56:26|4.0673
09:56:26|4.067
09:56:28|4.073
09:56:29|4.0844
09:56:31|4.0797
09:56:31|4.1006
09:56:33|4.0996
09:56:33|4.0977
09:56:35|4.1
09:56:36|4.1014
09:56:37|4.1105
09:56:38|4.12
09:56:39|4.107
09:56:40|4.1195
09:56:42|4.1132
09:56:42|4.1133
09:56:44|4.1227
09:56:44|4.1203
09:56:46|4.1045
09:56:47|4.1166
09:56:48|4.1265
09:56:49|4.104
09:56:50|4.1189
09:56:51|4.1108
09:56:52|4.1
09:56:53|4.0969
09:56:54|4.0876
09:56:56|4.0751
09:56:56|4.0844
09:56:57|4.0843
09:56:58|4.0832
09:56:59|4.0758
09:57:00|4.0852
09:57:01|4.0864
09:57:02|4.0984
09:57:03|4.1
09:57:04|4.0934
09:57:05|4.0935
09:57:06|4.0932
09:57:07|4.1054
09:57:08|4.098
09:57:09|4.0975
09:57:10|4.1057
09:57:11|4.1094
09:57:13|4.0931
09:57:13|4.1098
09:57:14|4.1
09:57:15|4.106
09:57:16|4.1134
09:57:17|4.1134
09:57:18|4.11
09:57:19|4.11
09:57:20|4.1202
09:57:21|4.1114
09:57:22|4.1111
09:57:23|4.12
09:57:24|4.1355
09:57:26|4.1414
09:57:27|4.1442
09:57:29|4.1537
09:57:30|4.1622
09:57:31|4.1612
09:57:33|4.1525
09:57:33|4.1672
09:57:35|4.1694
09:57:35|4.1656
09:57:36|4.1625
09:57:37|4.1686
09:57:38|4.1699
09:57:39|4.1618
09:57:40|4.1637
09:57:41|4.19
09:57:42|4.1891
09:57:43|4.1778
09:57:44|4.1779
09:57:45|4.175
09:57:46|4.16
09:57:47|4.1575
09:57:48|4.1566
09:57:50|4.149
09:57:51|4.1442
09:57:52|4.1387
09:57:52|4.1389
09:57:54|4.1579
09:57:54|4.1462
09:57:57|4.1499
09:57:57|4.1474
09:57:58|4.1514
09:57:59|4.1563
09:58:00|4.1566
09:58:01|4.16
09:58:02|4.1617
09:58:03|4.1684
09:58:04|4.167
09:58:05|4.1643
09:58:07|4.155
09:58:08|4.1561
09:58:09|4.153
09:58:10|4.149
09:58:12|4.1701
09:58:12|4.1655
09:58:13|4.1646
09:58:14|4.1595
09:58:15|4.151
09:58:16|4.1571
09:58:17|4.15
09:58:18|4.1599
09:58:19|4.16
09:58:20|4.1626
09:58:22|4.162
09:58:22|4.1498
09:58:24|4.1577
09:58:25|4.1519
09:58:27|4.1438
09:58:28|4.1438
09:58:29|4.142
09:58:31|4.1403
09:58:31|4.14
09:58:32|4.1333
09:58:33|4.13
09:58:35|4.1437
09:58:36|4.1283
09:58:37|4.14
09:58:38|4.1363
09:58:39|4.1416
09:58:41|4.1351
09:58:42|4.13
09:58:43|4.1334
09:58:44|4.14
09:58:44|4.1391
09:58:46|4.1403
09:58:46|4.1427
09:58:48|4.1456
09:58:50|4.1573
09:58:50|4.1539
09:58:51|4.16
09:58:52|4.1438
09:58:53|4.1593
09:58:54|4.1522
09:58:55|4.15
09:58:56|4.1505
09:58:57|4.16
09:58:58|4.1555
09:58:59|4.1517
09:59:00|4.1639
09:59:02|4.1555
09:59:02|4.1734
09:59:03|4.1639
09:59:04|4.1675
09:59:06|4.1664
09:59:07|4.1825
09:59:08|4.1938
09:59:08|4.1982
09:59:09|4.2028
09:59:11|4.2024
09:59:12|4.2032
09:59:13|4.2081
09:59:14|4.2095
09:59:15|4.2108
09:59:16|4.2167
09:59:17|4.22
09:59:18|4.2332
09:59:19|4.2799
09:59:20|4.2752
09:59:21|4.2745
09:59:23|4.2548
09:59:24|4.2613
09:59:24|4.2599
09:59:25|4.26
09:59:27|4.2401
09:59:29|4.2359
09:59:30|4.2336
09:59:30|4.2367
09:59:32|4.2566
09:59:33|4.2468
09:59:34|4.24
09:59:35|4.2387
09:59:36|4.2467
09:59:37|4.2595
09:59:38|4.2595
09:59:40|4.2588
09:59:41|4.245
09:59:42|4.2522
09:59:43|4.2531
09:59:44|4.2467
09:59:46|4.245
09:59:46|4.2453
09:59:47|4.24
09:59:49|4.2302
09:59:50|4.2389
09:59:51|4.2343
09:59:52|4.2303
09:59:53|4.22
09:59:54|4.2263
09:59:55|4.2263
09:59:55|4.22
09:59:57|4.2288
09:59:58|4.2256
09:59:59|4.2263
10:00:00|4.2264
10:00:01|4.2301
10:00:02|4.2263
10:00:03|4.2264
10:00:04|4.2275
10:00:05|4.2259
10:00:05|4.2259
10:00:07|4.2264
10:00:08|4.22
10:00:09|4.2196
10:00:10|4.2203
10:00:11|4.2275
10:00:12|4.2304
10:00:13|4.24
10:00:14|4.2422
10:00:15|4.2358
10:00:16|4.2425
10:00:17|4.2531
10:00:19|4.2214
10:00:20|4.2433
10:00:21|4.2566
10:00:22|4.2517
10:00:22|4.2664
10:00:24|4.2575
10:00:24|4.2604
10:00:26|4.2618
10:00:27|4.2791
10:00:29|4.278
10:00:31|4.28
10:00:32|4.2799
10:00:33|4.3
10:00:34|4.31
10:00:35|4.3226
10:00:36|4.33
10:00:37|4.3268
10:00:39|4.3708
10:00:39|4.373
10:00:41|4.34
10:00:42|4.3338
10:00:42|4.3503
10:00:43|4.3506
10:00:45|4.357
10:00:46|4.3498
10:00:47|4.3596
10:00:48|4.342
10:00:49|4.3425
10:00:50|4.3454
10:00:51|4.336
10:00:52|4.3389
10:00:53|4.3517
10:00:54|4.35
10:00:55|4.3397
10:00:56|4.3509
10:00:57|4.3562
10:00:58|4.36
10:00:59|4.3421
10:01:00|4.3665
10:01:02|4.3349
10:01:02|4.3349
10:01:04|4.3428
10:01:05|4.3327
10:01:05|4.3301
10:01:06|4.3508
10:01:07|4.3236
10:01:09|4.3384
10:01:10|4.3583
10:01:11|4.33
10:01:12|4.3329
10:01:13|4.301
10:01:14|4.3101
10:01:15|4.3
10:01:16|4.3001
10:01:17|4.3
10:01:18|4.2953
10:01:19|4.2978
10:01:20|4.2979
10:01:22|4.2927
10:01:22|4.2897
10:01:24|4.2904
10:01:24|4.2898
10:01:26|4.2979
10:01:26|4.2979
10:01:28|4.2902
10:01:30|4.2994
10:01:30|4.2901
10:01:31|4.2927
10:01:33|4.2842
10:01:34|4.2898
10:01:35|4.2898
10:01:36|4.2842
10:01:37|4.2998
10:01:38|4.2954
10:01:39|4.292
10:01:41|4.2974
10:01:41|4.3038
10:01:42|4.3154
10:01:44|4.3131
10:01:45|4.3138
10:01:46|4.307
10:01:47|4.3131
10:01:48|4.3033
10:01:49|4.3096
10:01:50|4.2897
10:01:51|4.2987
10:01:52|4.29
10:01:53|4.29
10:01:54|4.2863
10:01:55|4.2921
10:01:56|4.2837
10:01:57|4.2802
10:01:58|4.2976
10:01:59|4.2911
10:02:00|4.2872
10:02:01|4.284
10:02:02|4.29
10:02:04|4.2878
10:02:05|4.284
10:02:05|4.2906
10:02:07|4.2845
10:02:08|4.2846
10:02:09|4.282
10:02:11|4.28
10:02:11|4.28
10:02:12|4.28
10:02:13|4.28
10:02:15|4.28
10:02:15|4.2823
10:02:16|4.2804
10:02:17|4.2761
10:02:18|4.263
10:02:20|4.2631
10:02:20|4.2594
10:02:21|4.25
10:02:22|4.2359
10:02:23|4.2306
10:02:25|4.2307
10:02:25|4.2316
10:02:26|4.2382
10:02:27|4.23
10:02:28|4.2247
10:02:30|4.2001
10:02:32|4.2001
10:02:32|4.2051
10:02:33|4.2041
10:02:34|4.2048
10:02:36|4.1971
10:02:37|4.1811
10:02:38|4.1902
10:02:39|4.1863
10:02:40|4.1878
10:02:41|4.1601
10:02:42|4.1505
10:02:44|4.14
10:02:44|4.1343
10:02:45|4.1387
10:02:46|4.1552
10:02:47|4.1308
10:02:48|4.1202
10:02:49|4.1313
10:02:50|4.1372
10:02:53|4.1428
10:02:53|4.1455
10:02:55|4.1424
10:02:56|4.1403
10:02:57|4.1418
10:02:58|4.1434
10:02:59|4.15
10:03:00|4.1427
10:03:01|4.1505
10:03:02|4.1619
10:03:03|4.161
10:03:04|4.1696
10:03:06|4.1726
10:03:06|4.1655
10:03:07|4.1711
10:03:08|4.1723
10:03:09|4.1669
10:03:10|4.1638
10:03:11|4.16
10:03:12|4.1752
10:03:13|4.16
10:03:14|4.16
10:03:16|4.1539
10:03:16|4.154
10:03:17|4.15
10:03:18|4.147
10:03:19|4.1336
10:03:21|4.1486
10:03:21|4.1375
10:03:23|4.1415
10:03:24|4.1323
10:03:25|4.1393
10:03:26|4.1268
10:03:27|4.1217
10:03:28|4.1219
10:03:29|4.1167
10:03:30|4.1219
10:03:32|4.12
10:03:33|4.1165
10:03:35|4.1081
10:03:35|4.1311
10:03:36|4.15
10:03:38|4.1401
10:03:39|4.1403
10:03:41|4.1379
10:03:41|4.1479
10:03:42|4.1405
10:03:43|4.1364
10:03:45|4.13
10:03:47|4.13
10:03:47|4.1384
10:03:49|4.1353
10:03:49|4.1441
10:03:50|4.149
10:03:51|4.1502
10:03:52|4.1586
10:03:54|4.16
10:03:55|4.1601
10:03:56|4.1586
10:03:57|4.16
10:03:58|4.1601
10:03:59|4.1571
10:04:00|4.1571
10:04:02|4.1602
10:04:03|4.1642
10:04:05|4.1688
10:04:05|4.1688
10:04:06|4.1688
10:04:07|4.16
10:04:08|4.1688
10:04:09|4.1617
10:04:10|4.1614
10:04:11|4.1688
10:04:12|4.1688
10:04:13|4.17
10:04:15|4.1701
10:04:15|4.1786
10:04:16|4.1799
10:04:17|4.1726
10:04:18|4.1755
10:04:19|4.1722
10:04:21|4.1637
10:04:21|4.1645
10:04:22|4.1785
10:04:23|4.17
10:04:25|4.1615
10:04:26|4.1614
10:04:27|4.1666
10:04:28|4.1571
10:04:29|4.1458
10:04:30|4.15
10:04:32|4.1419
10:04:33|4.1492
10:04:34|4.16
10:04:35|4.1627
10:04:36|4.1615
10:04:37|4.1619
10:04:38|4.163
10:04:39|4.1676
10:04:41|4.1491
10:04:42|4.1415
10:04:42|4.1339
10:04:44|4.144
10:04:45|4.1434
10:04:46|4.1314
10:04:47|4.1314
10:04:47|4.1311
10:04:48|4.1404
10:04:50|4.13
10:04:51|4.1358
10:04:52|4.1213
10:04:53|4.1213
10:04:54|4.12
10:04:55|4.12
10:04:56|4.1114
10:04:57|4.1105
10:04:58|4.1106
10:04:59|4.1108
10:05:01|4.1172
10:05:02|4.1238
10:05:03|4.1202
10:05:04|4.1376
10:05:05|4.13
10:05:07|4.1296
10:05:07|4.1234
10:05:08|4.1153
10:05:09|4.1115
10:05:11|4.1014
10:05:11|4.1
10:05:13|4.0816
10:05:14|4.0926
10:05:15|4.0927
10:05:16|4.0856
10:05:17|4.0845
10:05:18|4.0868
10:05:19|4.0842
10:05:19|4.0969
10:05:20|4.0866
10:05:22|4.09
10:05:23|4.09
10:05:24|4.0913
10:05:25|4.098
10:05:26|4.1006
10:05:27|4.1044
10:05:28|4.11
10:05:29|4.11
10:05:30|4.1003
10:05:32|4.092
10:05:33|4.0801
10:05:35|4.0878
10:05:36|4.0866
10:05:37|4.0937
10:05:39|4.0967
10:05:41|4.0982
10:05:42|4.0995
10:05:42|4.103
10:05:43|4.1058
10:05:44|4.1028
10:05:45|4.11
10:05:46|4.1024
10:05:47|4.11
10:05:48|4.1095
10:05:49|4.1148
10:05:50|4.1103
10:05:51|4.111
10:05:52|4.1129
10:05:54|4.1149
10:05:55|4.1089
10:05:56|4.0595
10:05:57|4.05
10:05:58|4.1032
10:05:59|4.0801
10:06:00|4.0677
10:06:01|4.0538
10:06:02|4.0604
10:06:03|4.0608
10:06:04|4.0628
10:06:05|4.0667
10:06:06|4.07
10:06:07|4.0737
10:06:08|4.0857
10:06:10|4.0704
10:06:11|4.0704
10:06:12|4.079
10:06:13|4.0633
10:06:14|4.0633
10:06:15|4.0628
10:06:16|4.0733
10:06:17|4.077
10:06:17|4.0788
10:06:19|4.0773
10:06:20|4.0701
10:06:21|4.0705
10:06:21|4.0831
10:06:23|4.0741
10:06:24|4.072
10:06:25|4.0746
10:06:26|4.0741
10:06:26|4.0815
10:06:28|4.0893
10:06:30|4.0812
10:06:31|4.0815
10:06:32|4.0869
10:06:33|4.0786
10:06:35|4.0633
10:06:36|4.0699
10:06:37|4.0721
10:06:38|4.08
10:06:39|4.0723
10:06:40|4.0723
10:06:41|4.0741
10:06:42|4.0724
10:06:44|4.0718
10:06:45|4.06
10:06:45|4.0602
10:06:46|4.0602
10:06:47|4.06
10:06:49|4.0551
10:06:50|4.0602
10:06:51|4.069
10:06:52|4.0538
10:06:53|4.0511
10:06:55|4.0315
10:06:55|4.043
10:06:56|4.0417
10:06:58|4.0372
10:07:00|4.0297
10:07:00|4.0205
10:07:02|4.0111
10:07:02|4.0188
10:07:04|4.0268
10:07:05|4.032
10:07:06|4.0242
10:07:07|4.0248
10:07:08|4.0304
10:07:09|4.0422
10:07:10|4.05
10:07:11|4.0418
10:07:12|4.02
10:07:13|4.0221
10:07:14|4.03
10:07:15|4.0258
10:07:16|4.0275
10:07:18|4.026
10:07:19|4.021
10:07:19|4.0253
10:07:21|4.0098
10:07:22|4.01
10:07:22|4.01
10:07:24|4.0136
10:07:25|4.
10:07:27|4.0051
10:07:27|4.0094
10:07:28|4.0099
10:07:30|4.0001
10:07:30|4.
10:07:31|4.0017
10:07:33|4.0053
10:07:34|4.0093
10:07:35|4.0115
10:07:36|4.0137
10:07:37|4.01
10:07:38|4.0126
10:07:39|4.003
10:07:40|4.01
10:07:42|4.01
10:07:42|4.0123
10:07:44|4.0116
10:07:44|4.0184
10:07:46|4.0279
10:07:47|4.0399
10:07:48|4.045
10:07:49|4.0429
10:07:50|4.043
10:07:51|4.038
10:07:52|4.0374
10:07:53|4.0384
10:07:54|4.0383
10:07:55|4.039
10:07:56|4.0339
10:07:57|4.04
10:07:58|4.0351
10:07:59|4.0353
10:08:00|4.0421
10:08:01|4.035
10:08:02|4.0404
10:08:03|4.0531
10:08:04|4.07
10:08:05|4.08
10:08:06|4.0868
10:08:07|4.0842
10:08:08|4.0844
10:08:09|4.0838
10:08:10|4.0921
10:08:11|4.0854
10:08:12|4.0772
10:08:13|4.0987
10:08:14|4.0935
10:08:15|4.0901
10:08:16|4.0891
10:08:17|4.0848
10:08:18|4.0911
10:08:19|4.105
10:08:20|4.1285
10:08:21|4.114
10:08:22|4.1123
10:08:23|4.124
10:08:24|4.1288
10:08:25|4.1137
10:08:26|4.1174
10:08:27|4.1128
10:08:28|4.1176
10:08:29|4.1205
10:08:30|4.1237
10:08:32|4.1235
10:08:33|4.1241
10:08:33|4.1489
10:08:34|4.1342
10:08:36|4.1346
10:08:38|4.1438
10:08:39|4.1425
10:08:40|4.14
10:08:41|4.1275
10:08:42|4.1339
10:08:43|4.1349
10:08:45|4.1371
10:08:46|4.1323
10:08:47|4.1368
10:08:48|4.1257
10:08:50|4.1368
10:08:51|4.13
10:08:52|4.1318
10:08:53|4.14
10:08:54|4.13
10:08:55|4.1407
10:08:56|4.1402
10:08:57|4.1406
10:08:58|4.14
10:08:59|4.137
10:09:00|4.1404
10:09:01|4.1462
10:09:02|4.1393
10:09:03|4.1366
10:09:04|4.1401
10:09:06|4.1454
10:09:06|4.1403
10:09:07|4.1318
10:09:09|4.129
10:09:10|4.1286
10:09:11|4.1237
10:09:12|4.1213
10:09:13|4.127
10:09:14|4.1264
10:09:15|4.1212
10:09:16|4.1213
10:09:17|4.1213
10:09:18|4.1212
10:09:19|4.11
10:09:20|4.1001
10:09:21|4.1001
10:09:22|4.0966
10:09:23|4.096
10:09:24|4.0952
10:09:26|4.0823
10:09:27|4.0825
10:09:28|4.0894
10:09:28|4.0839
10:09:29|4.0946
10:09:30|4.0986
10:09:32|4.0825
10:09:32|4.0725
10:09:34|4.08
10:09:34|4.0855
10:09:37|4.0829
10:09:38|4.0797
10:09:40|4.0799
10:09:41|4.0756
10:09:43|4.08
10:09:43|4.0781
10:09:44|4.071
10:09:45|4.0757
10:09:46|4.08
10:09:47|4.0819
10:09:49|4.0803
10:09:51|4.0907
10:09:52|4.09
10:09:53|4.1043
10:09:54|4.0962
10:09:55|4.1007
10:09:56|4.1
10:09:57|4.1
10:09:58|4.1003
10:09:59|4.1006
10:10:00|4.1102
10:10:01|4.1048
10:10:02|4.1132
10:10:03|4.1128
10:10:04|4.1193
10:10:05|4.1116
10:10:06|4.1116
10:10:08|4.1111
10:10:09|4.1194
10:10:09|4.1134
10:10:11|4.1199
10:10:12|4.1229
10:10:13|4.1134
10:10:14|4.1162
10:10:15|4.1139
10:10:16|4.1077
10:10:17|4.0996
10:10:18|4.0992
10:10:19|4.0901
10:10:20|4.0921
10:10:21|4.0812
10:10:23|4.0946
10:10:24|4.0905
10:10:24|4.0826
10:10:26|4.0852
10:10:27|4.0835
10:10:28|4.0901
10:10:29|4.0828
10:10:30|4.08
10:10:30|4.0775
10:10:32|4.079
10:10:33|4.07
10:10:34|4.0672
10:10:35|4.0673
10:10:36|4.0628
10:10:36|4.0567
10:10:38|4.06
10:10:40|4.0717
10:10:40|4.0715
10:10:42|4.0629
10:10:43|4.0547
10:10:44|4.06
10:10:45|4.0601
10:10:45|4.0676
10:10:47|4.0634
10:10:48|4.0676
10:10:50|4.07
10:10:50|4.074
10:10:51|4.07
10:10:52|4.064
10:10:53|4.0634
10:10:54|4.0626
10:10:55|4.0566
10:10:56|4.0642
10:10:57|4.0635
10:10:59|4.0677
10:11:00|4.0616
10:11:01|4.061
10:11:02|4.0614
10:11:03|4.06
10:11:05|4.0614
10:11:05|4.0633
10:11:08|4.0629
10:11:08|4.0545
10:11:10|4.0593
10:11:11|4.0593
10:11:12|4.0507
10:11:13|4.0513
10:11:14|4.0587
10:11:15|4.0586
10:11:16|4.0529
10:11:17|4.0529
10:11:18|4.0561
10:11:18|4.05
10:11:20|4.0446
10:11:21|4.0421
10:11:21|4.0386
10:11:23|4.0467
10:11:24|4.0387
10:11:25|4.0318
10:11:26|4.0313
10:11:27|4.0313
10:11:27|4.037
10:11:30|4.0395
10:11:30|4.0329
10:11:31|4.0361
10:11:32|4.0346
10:11:34|4.0362
10:11:34|4.0359
10:11:36|4.0395
10:11:37|4.0418
10:11:39|4.05
10:11:40|4.055
10:11:41|4.05
10:11:42|4.0518
10:11:43|4.0595
10:11:44|4.0515
10:11:45|4.0515
10:11:47|4.0469
10:11:48|4.05
10:11:50|4.047
10:11:50|4.0515
10:11:51|4.047
10:11:53|4.0467
10:11:54|4.0467
10:11:56|4.0475
10:11:57|4.0475
10:11:58|4.05
10:11:59|4.0486
10:12:00|4.0483
10:12:01|4.0472
10:12:02|4.0514
10:12:04|4.0514
10:12:04|4.0573
10:12:05|4.0573
10:12:07|4.0899
10:12:07|4.0803
10:12:09|4.0761
10:12:10|4.0774
10:12:11|4.0591
10:12:12|4.064
10:12:13|4.0675
10:12:14|4.0676
10:12:15|4.0676
10:12:16|4.0725
10:12:17|4.07
10:12:18|4.0694
10:12:19|4.0695
10:12:20|4.0686
10:12:21|4.0609
10:12:22|4.0599
10:12:23|4.0572
10:12:24|4.0528
10:12:25|4.0594
10:12:26|4.049
10:12:27|4.0459
10:12:28|4.0356
10:12:30|4.0467
10:12:32|4.06
10:12:34|4.0503
10:12:34|4.0417
10:12:35|4.05
10:12:36|4.0499
10:12:37|4.05
10:12:39|4.0538
10:12:41|4.0564
10:12:42|4.0694
10:12:43|4.0694
10:12:44|4.0633
10:12:45|4.0706
10:12:45|4.0804
10:12:47|4.0775
10:12:48|4.083
10:12:49|4.0828
10:12:51|4.0857
10:12:51|4.08
10:12:53|4.08
10:12:54|4.0787
10:12:55|4.0791
10:12:56|4.0711
10:12:58|4.079
10:12:58|4.0754
10:12:59|4.0733
10:13:00|4.0766
10:13:01|4.0836
10:13:02|4.0804
10:13:03|4.0938
10:13:04|4.0885
10:13:05|4.107
10:13:07|4.129
10:13:08|4.1181
10:13:09|4.1173
10:13:10|4.1187
10:13:11|4.1331
10:13:13|4.1178
10:13:14|4.0921
10:13:15|4.0743
10:13:16|4.1045
10:13:17|4.1006
10:13:19|4.1231
10:13:19|4.1232
10:13:21|4.1186
10:13:22|4.1215
10:13:23|4.1214
10:13:25|4.1207
10:13:25|4.1323
10:13:26|4.12
10:13:28|4.1
10:13:29|4.0934
10:13:30|4.0899
10:13:31|4.0903
10:13:33|4.0904
10:13:33|4.0951
10:13:34|4.0966
10:13:35|4.0966
10:13:37|4.0946
10:13:37|4.0947
10:13:38|4.09
10:13:39|4.0973
10:13:41|4.0957
10:13:43|4.093
10:13:44|4.0946
10:13:46|4.0945
10:13:46|4.0898
10:13:48|4.0738
10:13:50|4.0689
10:13:50|4.0597
10:13:51|4.0745
10:13:52|4.0827
10:13:53|4.09
10:13:54|4.0955
10:13:55|4.0929
10:13:57|4.0947
10:13:59|4.09
10:14:00|4.0903
10:14:01|4.0829
10:14:01|4.0899
10:14:03|4.0824
10:14:04|4.083
10:14:06|4.0838
10:14:06|4.0854
10:14:08|4.0879
10:14:08|4.0858
10:14:09|4.0728
10:14:11|4.0774
10:14:12|4.0795
10:14:13|4.0825
10:14:14|4.0728
10:14:15|4.0707
10:14:16|4.0637
10:14:17|4.0695
10:14:18|4.0716
10:14:19|4.0692
10:14:20|4.0795
10:14:22|4.0819
10:14:22|4.0956
10:14:23|4.1019
10:14:24|4.1
10:14:26|4.1031
10:14:26|4.0718
10:14:27|4.0588
10:14:28|4.0804
10:14:30|4.0847
10:14:30|4.09
10:14:31|4.0923
10:14:33|4.0813
10:14:34|4.0818
10:14:35|4.091
10:14:35|4.0924
10:14:37|4.0803
10:14:37|4.0804
10:14:38|4.092
10:14:39|4.0822
10:14:41|4.0902
10:14:42|4.0835
10:14:43|4.0911
10:14:44|4.0871
10:14:45|4.0835
10:14:46|4.0803
10:14:47|4.1059
10:14:48|4.0931
10:14:49|4.0914
10:14:50|4.0914
10:14:51|4.0916
10:14:53|4.0849
10:14:54|4.0966
10:14:55|4.0913
10:14:55|4.0918
10:14:56|4.0994
10:14:58|4.1117
10:14:59|4.1061
10:15:00|4.1108
10:15:00|4.1019
10:15:02|4.1137
10:15:03|4.1175
10:15:04|4.0978
10:15:06|4.0865
10:15:07|4.0877
10:15:09|4.0821
10:15:09|4.0811
10:15:10|4.0811
10:15:11|4.0805
10:15:12|4.0714
10:15:13|4.0702
10:15:15|4.0686
10:15:17|4.0796
10:15:17|4.0814
10:15:19|4.0705
10:15:20|4.07
10:15:21|4.0705
10:15:22|4.0836
10:15:23|4.0864
10:15:25|4.0827
10:15:26|4.0865
10:15:27|4.0788
10:15:28|4.0857
10:15:29|4.0819
10:15:30|4.0851
10:15:31|4.0793
10:15:32|4.0776
10:15:33|4.0697
10:15:34|4.0541
10:15:35|4.0589
10:15:36|4.0595
10:15:37|4.0599
10:15:38|4.06
10:15:39|4.0522
10:15:40|4.0538
10:15:41|4.05
10:15:42|4.0562
10:15:44|4.0741
10:15:45|4.0748
10:15:46|4.0849
10:15:48|4.086
10:15:49|4.0783
10:15:49|4.0792
10:15:50|4.0841
10:15:52|4.085
10:15:53|4.086
10:15:55|4.0859
10:15:55|4.1
10:15:56|4.0958
10:15:57|4.1055
10:15:58|4.1367
10:15:59|4.1381
10:16:00|4.15
10:16:02|4.165
10:16:04|4.212
10:16:06|4.2143
10:16:07|4.2162
10:16:08|4.2102
10:16:09|4.2227
10:16:10|4.24
10:16:11|4.2245
10:16:12|4.235
10:16:12|4.2401
10:16:14|4.2422
10:16:15|4.2368
10:16:16|4.2238
10:16:18|4.2136
10:16:19|4.1948
10:16:21|4.2
10:16:21|4.2092
10:16:22|4.2092
10:16:23|4.2092
10:16:24|4.2095
10:16:25|4.2047
10:16:27|4.2099
10:16:27|4.2003
10:16:28|4.1926
10:16:29|4.1697
10:16:30|4.1703
10:16:31|4.1709
10:16:32|4.1722
10:16:33|4.1699
10:16:34|4.1697
10:16:35|4.1703
10:16:36|4.1974
10:16:37|4.1928
10:16:38|4.1752
10:16:39|4.1666
10:16:40|4.1756
10:16:41|4.1779
10:16:43|4.1756
10:16:44|4.1845
10:16:45|4.1855
10:16:46|4.1856
10:16:47|4.1858
10:16:48|4.1801
10:16:50|4.1852
10:16:51|4.1822
10:16:52|4.1846
10:16:53|4.1785
10:16:54|4.1884
10:16:55|4.1858
10:16:56|4.2046
10:16:57|4.2046
10:16:58|4.198
10:16:59|4.1896
10:17:00|4.1992
10:17:02|4.1983
10:17:03|4.1938
10:17:04|4.2052
10:17:05|4.2016
10:17:06|4.2017
10:17:08|4.2103
10:17:08|4.2147
10:17:10|4.2215
10:17:11|4.2134
10:17:12|4.2103
10:17:12|4.2202
10:17:13|4.22
10:17:15|4.2299
10:17:16|4.2202
10:17:17|4.23
10:17:18|4.23
10:17:19|4.2187
10:17:20|4.2202
10:17:21|4.2293
10:17:22|4.24
10:17:23|4.2285
10:17:24|4.23
10:17:25|4.231
10:17:25|4.2334
10:17:27|4.24
10:17:28|4.2459
10:17:29|4.2491
10:17:29|4.2355
10:17:31|4.239
10:17:32|4.2335
10:17:32|4.2349
10:17:33|4.235
10:17:35|4.24
10:17:36|4.2297
10:17:37|4.2336
10:17:38|4.24
10:17:39|4.2297
10:17:40|4.233
10:17:41|4.227
10:17:42|4.2269
10:17:43|4.2269
10:17:45|4.21
10:17:46|4.2121
10:17:47|4.21
10:17:49|4.2087
10:17:49|4.2101
10:17:50|4.2071
10:17:51|4.214
10:17:52|4.2133
10:17:53|4.2257
10:17:55|4.1946
10:17:56|4.1802
10:17:57|4.1968
10:17:58|4.2042
10:17:58|4.2092
10:18:00|4.2092
10:18:01|4.2092
10:18:02|4.2092
10:18:03|4.2088
10:18:04|4.1617
10:18:06|4.1496
10:18:07|4.15
10:18:07|4.16
10:18:09|4.163
10:18:10|4.161
10:18:12|4.1632
10:18:12|4.1733
10:18:13|4.1781
10:18:14|4.1681
10:18:15|4.1669
10:18:16|4.1564
10:18:18|4.1649
10:18:19|4.1611
10:18:19|4.1712
10:18:20|4.1743
10:18:21|4.1694
10:18:23|4.1681
10:18:23|4.1586
10:18:24|4.1599
10:18:25|4.1543
10:18:26|4.149
10:18:27|4.1508
10:18:28|4.1531
10:18:30|4.1635
10:18:30|4.1621
10:18:31|4.1599
10:18:32|4.1581
10:18:34|4.156
10:18:34|4.1419
10:18:35|4.1548
10:18:36|4.1427
10:18:37|4.1361
10:18:38|4.131
10:18:39|4.1266
10:18:41|4.126
10:18:42|4.1266
10:18:43|4.1223
10:18:45|4.1134
10:18:46|4.1134
10:18:47|4.1146
10:18:48|4.1154
10:18:49|4.1154
10:18:50|4.1154
10:18:51|4.1258
10:18:52|4.1134
10:18:54|4.1133
10:18:55|4.1097
10:18:55|4.086
10:18:57|4.0837
10:18:58|4.0764
10:18:59|4.0789
10:19:00|4.0806
10:19:01|4.1
10:19:02|4.1047
10:19:03|4.1139
10:19:04|4.11
10:19:05|4.1109
10:19:06|4.0698
10:19:07|4.0689
10:19:08|4.0566
10:19:09|4.0586
10:19:10|4.0706
10:19:11|4.0801
10:19:12|4.0893
10:19:13|4.0794
10:19:14|4.0661
10:19:15|4.0574
10:19:16|4.06
10:19:18|4.0738
10:19:18|4.0722
10:19:20|4.0772
10:19:21|4.0836
10:19:22|4.0905
10:19:23|4.0987
10:19:24|4.0915
10:19:24|4.0851
10:19:26|4.0915
10:19:28|4.0819
10:19:29|4.0797
10:19:29|4.0747
10:19:30|4.081
10:19:32|4.08
10:19:33|4.0786
10:19:34|4.0841
10:19:35|4.0863
10:19:37|4.1064
10:19:38|4.0924
10:19:38|4.0901
10:19:40|4.0899
10:19:41|4.0901
10:19:41|4.0911
10:19:43|4.0861
10:19:43|4.0866
10:19:45|4.0921
10:19:46|4.0934
10:19:46|4.0934
10:19:48|4.0972
10:19:49|4.0983
10:19:51|4.0924
10:19:52|4.0968
10:19:52|4.1011
10:19:54|4.1065
10:19:54|4.1001
10:19:56|4.1004
10:19:57|4.105
10:19:58|4.0968
10:19:59|4.0949
10:20:00|4.1001
10:20:01|4.1002
10:20:02|4.1028
10:20:04|4.1067
10:20:05|4.0954
10:20:06|4.11
10:20:07|4.1057
10:20:07|4.1164
10:20:09|4.114
10:20:10|4.0887
10:20:11|4.0866
10:20:12|4.0832
10:20:13|4.0825
10:20:14|4.0911
10:20:15|4.1016
10:20:16|4.1148
10:20:17|4.1203
10:20:19|4.1262
10:20:20|4.1252
10:20:20|4.1248
10:20:21|4.1414
10:20:23|4.1422
10:20:25|4.0821
10:20:26|4.0925
10:20:26|4.1083
10:20:27|4.0978
10:20:29|4.09
10:20:30|4.1
10:20:30|4.1106
10:20:32|4.1208
10:20:33|4.1271
10:20:33|4.1272
10:20:34|4.1353
10:20:35|4.13
10:20:36|4.1354
10:20:38|4.124
10:20:38|4.1085
10:20:40|4.1059
10:20:41|4.1061
10:20:41|4.1075
10:20:42|4.0986
10:20:44|4.093
10:20:44|4.0954
10:20:45|4.0956
10:20:47|4.1158
10:20:48|4.1117
10:20:49|4.1081
10:20:51|4.1078
10:20:52|4.0993
10:20:53|4.1
10:20:54|4.0942
10:20:55|4.0957
10:20:56|4.1043
10:20:57|4.1003
10:20:59|4.1066
10:20:59|4.1118
10:21:01|4.1293
10:21:02|4.1244
10:21:04|4.13
10:21:04|4.1348
10:21:05|4.136
10:21:06|4.1374
10:21:07|4.1374
10:21:08|4.1332
10:21:09|4.1353
10:21:10|4.139
10:21:11|4.1374
10:21:12|4.1374
10:21:13|4.1373
10:21:15|4.1373
10:21:15|4.14
10:21:16|4.1447
10:21:17|4.1485
10:21:18|4.1494
10:21:20|4.1582
10:21:21|4.1637
10:21:22|4.1865
10:21:23|4.1741
10:21:23|4.1736
10:21:25|4.1728
10:21:25|4.1862
10:21:27|4.18
10:21:28|4.1817
10:21:29|4.1704
10:21:30|4.1591
10:21:31|4.1578
10:21:32|4.16
10:21:33|4.1636
10:21:34|4.1576
10:21:35|4.1542
10:21:36|4.1601
10:21:37|4.17
10:21:38|4.154
10:21:39|4.1579
10:21:40|4.1697
10:21:41|4.1636
10:21:42|4.162
10:21:43|4.1658
10:21:45|4.161
10:21:46|4.1656
10:21:47|4.1656
10:21:48|4.158
10:21:50|4.1641
10:21:50|4.16
10:21:51|4.161
10:21:53|4.1617
10:21:54|4.164
10:21:54|4.1658
10:21:56|4.165
10:21:57|4.16
10:21:58|4.1601
10:21:59|4.1647
10:22:00|4.1646
10:22:01|4.161
10:22:02|4.1618
10:22:04|4.1641
10:22:05|4.1643
10:22:05|4.17
10:22:07|4.1738
10:22:08|4.19
10:22:09|4.1972
10:22:10|4.2197
10:22:11|4.2203
10:22:12|4.2208
10:22:13|4.2219
10:22:15|4.2207
10:22:16|4.25
10:22:17|4.2344
10:22:18|4.2553
10:22:19|4.2568
10:22:20|4.27
10:22:21|4.2766
10:22:22|4.2815
10:22:23|4.2849
10:22:24|4.297
10:22:25|4.2907
10:22:26|4.29
10:22:27|4.2897
10:22:29|4.2833
10:22:31|4.2847
10:22:31|4.29
10:22:32|4.2908
10:22:33|4.289
10:22:34|4.2784
10:22:35|4.2781
10:22:36|4.2774
10:22:37|4.2722
10:22:38|4.2883
10:22:39|4.2896
10:22:40|4.2804
10:22:42|4.2794
10:22:43|4.2821
10:22:44|4.2821
10:22:45|4.2766
10:22:46|4.2772
10:22:47|4.2772
10:22:48|4.2772
10:22:49|4.274
10:22:50|4.27
10:22:51|4.2649
10:22:52|4.2772
10:22:53|4.2766
10:22:55|4.2703
10:22:55|4.271
10:22:56|4.2995
10:22:58|4.2891
10:22:58|4.28
10:22:59|4.2762
10:23:00|4.2723
10:23:02|4.2766
10:23:03|4.2697
10:23:04|4.2662
10:23:06|4.2653
10:23:07|4.2658
10:23:08|4.2763
10:23:08|4.2891
10:23:09|4.2735
10:23:11|4.2606
10:23:11|4.2649
10:23:13|4.2638
10:23:14|4.2644
10:23:15|4.2671
10:23:16|4.2893
10:23:16|4.2893
10:23:18|4.2965
10:23:19|4.29
10:23:20|4.2994
10:23:21|4.3
10:23:21|4.2996
10:23:22|4.3001
10:23:24|4.3018
10:23:25|4.3019
10:23:26|4.2912
10:23:27|4.2902
10:23:28|4.2984
10:23:28|4.2984
10:23:30|4.3
10:23:30|4.2895
10:23:32|4.2854
10:23:33|4.2865
10:23:33|4.2796
10:23:35|4.2722
10:23:35|4.2699
10:23:36|4.2669
10:23:38|4.2785
10:23:38|4.2776
10:23:40|4.2699
10:23:40|4.2707
10:23:42|4.2694
10:23:43|4.2758
10:23:43|4.2699
10:23:44|4.2698
10:23:46|4.2698
10:23:46|4.2614
10:23:49|4.2437
10:23:50|4.2492
10:23:51|4.2398
10:23:51|4.24
10:23:53|4.2399
10:23:54|4.2243
10:23:55|4.2299
10:23:56|4.23
10:23:57|4.2298
10:23:59|4.2272
10:24:00|4.2368
10:24:02|4.2416
10:24:02|4.2361
10:24:04|4.2616
10:24:05|4.2699
10:24:06|4.2594
10:24:07|4.2668
10:24:09|4.2609
10:24:09|4.2592
10:24:10|4.2541
10:24:11|4.2589
10:24:12|4.2595
10:24:13|4.2687
10:24:14|4.271
10:24:15|4.2724
10:24:16|4.2866
10:24:18|4.2828
10:24:18|4.2953
10:24:19|4.2798
10:24:20|4.2704
10:24:21|4.2745
10:24:22|4.27
10:24:23|4.2803
10:24:24|4.2775
10:24:25|4.2798
10:24:26|4.2592
10:24:27|4.2599
10:24:28|4.2554
10:24:29|4.2561
10:24:31|4.255
10:24:32|4.255
10:24:32|4.24
10:24:34|4.246
10:24:35|4.2507
10:24:36|4.2543
10:24:36|4.2546
10:24:38|4.2554
10:24:39|4.2607
10:24:40|4.2717
10:24:41|4.2709
10:24:42|4.29
10:24:43|4.288
10:24:44|4.2943
10:24:45|4.3093
10:24:47|4.3103
10:24:48|4.3152
10:24:49|4.3132
10:24:50|4.3048
10:24:52|4.3066
10:24:53|4.3095
10:24:54|4.3167
10:24:55|4.3182
10:24:56|4.33
10:24:57|4.3293
10:24:58|4.3299
10:24:58|4.33
10:25:00|4.3235
10:25:01|4.3108
10:25:03|4.3301
10:25:03|4.3334
10:25:04|4.3348
10:25:05|4.3304
10:25:07|4.3335
10:25:08|4.3415
10:25:10|4.3527
10:25:10|4.3651
10:25:12|4.3737
10:25:13|4.3737
10:25:14|4.3808
10:25:16|4.3849
10:25:16|4.3829
10:25:17|4.4035
10:25:18|4.4027
10:25:19|4.4036
10:25:20|4.3972
10:25:21|4.38
10:25:22|4.38
10:25:23|4.3828
10:25:25|4.3733
10:25:25|4.3676
10:25:26|4.3575
10:25:27|4.3639
10:25:29|4.3575
10:25:30|4.35
10:25:31|4.35
10:25:32|4.348
10:25:33|4.3426
10:25:34|4.3465
10:25:35|4.3428
10:25:36|4.34
10:25:37|4.3301
10:25:38|4.3327
10:25:39|4.3426
10:25:41|4.3362
10:25:41|4.3346
10:25:43|4.3462
10:25:43|4.3458
10:25:44|4.3468
10:25:46|4.3497
10:25:47|4.3484
10:25:48|4.3562
10:25:49|4.3524
10:25:50|4.33
10:25:51|4.3444
10:25:53|4.3173
10:25:54|4.3245
10:25:56|4.3427
10:25:57|4.3406
10:25:58|4.33
10:25:58|4.3287
10:26:00|4.3146
10:26:01|4.3083
10:26:02|4.2984
10:26:04|4.2698
10:26:05|4.2528
10:26:07|4.2477
10:26:07|4.2477
10:26:08|4.2406
10:26:09|4.2478
10:26:10|4.2529
10:26:11|4.2514
10:26:13|4.2498
10:26:13|4.2403
10:26:15|4.2374
10:26:16|4.2375
10:26:17|4.2335
10:26:18|4.2334
10:26:19|4.2308
10:26:21|4.2205
10:26:21|4.2142
10:26:23|4.2106
10:26:23|4.2179
10:26:25|4.2135
10:26:26|4.2182
10:26:28|4.2276
10:26:29|4.2042
10:26:30|4.21
10:26:31|4.2076
10:26:32|4.2001
10:26:33|4.1979
10:26:33|4.1899
10:26:34|4.1995
10:26:36|4.1979
10:26:37|4.1971
10:26:38|4.1923
10:26:38|4.2018
10:26:40|4.2071
10:26:41|4.21
10:26:42|4.2181
10:26:42|4.2284
10:26:43|4.2263
10:26:45|4.1985
10:26:46|4.2263
10:26:47|4.2309
10:26:49|4.2337
10:26:49|4.24
10:26:51|4.2484
10:26:51|4.2498
10:26:53|4.2742
10:26:54|4.2699
10:26:55|4.2749
10:26:56|4.2799
10:26:57|4.2684
10:26:58|4.2825
10:26:59|4.279
10:27:00|4.2714
10:27:02|4.2727
10:27:02|4.2772
10:27:03|4.2737
10:27:05|4.2737
10:27:06|4.2681
10:27:07|4.2597
10:27:08|4.2491
10:27:08|4.2478
10:27:10|4.222
10:27:11|4.23
10:27:12|4.2449
10:27:13|4.2511
10:27:14|4.2468
10:27:15|4.2362
10:27:16|4.2308
10:27:17|4.2264
10:27:18|4.228
10:27:19|4.2277
10:27:20|4.2249
10:27:21|4.236
10:27:22|4.23
10:27:23|4.2139
10:27:24|4.2173
10:27:25|4.2125
10:27:26|4.2184
10:27:27|4.2214
10:27:28|4.2198
10:27:29|4.2229
10:27:30|4.23
10:27:32|4.2249
10:27:32|4.2229
10:27:33|4.2202
10:27:35|4.2253
10:27:35|4.2253
10:27:37|4.2253
10:27:37|4.2229
10:27:39|4.2167
10:27:39|4.2116
10:27:41|4.2181
10:27:42|4.2303
10:27:43|4.2337
10:27:44|4.2206
10:27:45|4.2372
10:27:46|4.24
10:27:47|4.2406
10:27:48|4.24
10:27:49|4.258
10:27:50|4.2366
10:27:51|4.23
10:27:52|4.239
10:27:53|4.244
10:27:55|4.2414
10:27:55|4.246
10:27:57|4.2331
10:27:58|4.2366
10:27:59|4.2389
10:28:00|4.2351
10:28:02|4.2478
10:28:03|4.2436
10:28:04|4.2629
10:28:05|4.2533
10:28:06|4.26
10:28:07|4.27
10:28:08|4.2717
10:28:09|4.22
10:28:10|4.22
10:28:11|4.2396
10:28:12|4.2363
10:28:13|4.2338
10:28:15|4.2334
10:28:15|4.2302
10:28:16|4.2238
10:28:17|4.2238
10:28:18|4.2224
10:28:19|4.2255
10:28:20|4.2254
10:28:21|4.2199
10:28:22|4.2183
10:28:23|4.2176
10:28:24|4.2
10:28:25|4.2078
10:28:26|4.2059
10:28:27|4.2054
10:28:28|4.1964
10:28:29|4.1901
10:28:30|4.1927
10:28:31|4.1902
10:28:32|4.1901
10:28:33|4.1961
10:28:34|4.196
10:28:35|4.1996
10:28:36|4.2116
10:28:37|4.21
10:28:38|4.22
10:28:39|4.2156
10:28:40|4.2139
10:28:41|4.2178
10:28:42|4.2167
10:28:43|4.2144
10:28:44|4.215
10:28:45|4.2207
10:28:46|4.2217
10:28:47|4.2599
10:28:48|4.276
10:28:49|4.2554
10:28:50|4.2529
10:28:52|4.2555
10:28:53|4.2559
10:28:54|4.2556
10:28:55|4.2617
10:28:55|4.2599
10:28:57|4.2556
10:28:59|4.2449
10:28:59|4.2556
10:29:00|4.2503
10:29:01|4.2542
10:29:03|4.2612
10:29:04|4.2615
10:29:06|4.2731
10:29:07|4.2768
10:29:07|4.2717
10:29:09|4.26
10:29:10|4.2603
10:29:11|4.2595
10:29:13|4.2485
10:29:14|4.2519
10:29:15|4.2438
10:29:16|4.2499
10:29:17|4.2626
10:29:18|4.2845
10:29:19|4.2729
10:29:20|4.2582
10:29:22|4.27
10:29:23|4.2697
10:29:24|4.2713
10:29:25|4.271
10:29:26|4.271
10:29:28|4.2768
10:29:28|4.2713
10:29:29|4.2703
10:29:31|4.2701
10:29:32|4.2837
10:29:33|4.29
10:29:34|4.2955
10:29:35|4.298
10:29:36|4.3
10:29:37|4.3099
10:29:38|4.315
10:29:39|4.32
10:29:40|4.3159
10:29:41|4.3293
10:29:42|4.33
10:29:44|4.3218
10:29:44|4.3274
10:29:45|4.3198
10:29:46|4.3187
10:29:47|4.31
10:29:48|4.3103
10:29:49|4.3027
10:29:50|4.3005
10:29:51|4.3058
10:29:52|4.3037
10:29:53|4.3095
10:29:54|4.31
10:29:56|4.3033
10:29:58|4.3108
10:29:58|4.3104
10:29:59|4.3075
10:30:00|4.2931
10:30:01|4.2875
10:30:02|4.2919
10:30:03|4.303
10:30:05|4.3107
10:30:06|4.31
10:30:07|4.3207
10:30:08|4.3209
10:30:09|4.3222
10:30:10|4.3222
10:30:11|4.3227
10:30:12|4.3186
10:30:13|4.319
10:30:14|4.3224
10:30:16|4.34
10:30:16|4.34
10:30:18|4.3408
10:30:19|4.3401
10:30:20|4.333
10:30:21|4.3366
10:30:22|4.3437
10:30:23|4.3457
10:30:24|4.3545
10:30:25|4.3468
10:30:26|4.3551
10:30:27|4.36
10:30:28|4.36
10:30:29|4.37
10:30:30|4.3643
10:30:31|4.3679
10:30:32|4.365
10:30:33|4.369
10:30:34|4.3714
10:30:35|4.3684
10:30:36|4.3824
10:30:37|4.3891
10:30:38|4.3952
10:30:39|4.3868
10:30:40|4.3893
10:30:41|4.3992
10:30:42|4.395
10:30:43|4.3893
10:30:44|4.3826
10:30:45|4.395
10:30:46|4.375
10:30:48|4.3894
10:30:48|4.3985
10:30:50|4.3971
10:30:51|4.397
10:30:51|4.3785
10:30:52|4.38
10:30:53|4.3722
10:30:54|4.3777
10:30:55|4.3768
10:30:57|4.3727
10:30:57|4.3683
10:30:59|4.3687
10:31:00|4.3668
10:31:02|4.37
10:31:03|4.3712
10:31:04|4.3703
10:31:05|4.378
10:31:06|4.3768
10:31:07|4.3872
10:31:08|4.3753
10:31:09|4.3767
10:31:10|4.4
10:31:11|4.3903
10:31:12|4.3915
10:31:13|4.3926
10:31:15|4.3903
10:31:16|4.391
10:31:16|4.3971
10:31:18|4.4
10:31:19|4.4053
10:31:20|4.4094
10:31:20|4.4153
10:31:21|4.4376
10:31:23|4.45
10:31:24|4.4421
10:31:24|4.4388
10:31:25|4.4335
10:31:27|4.4376
10:31:28|4.4349
10:31:29|4.4303
10:31:29|4.4296
10:31:30|4.4298
10:31:32|4.4211
10:31:33|4.42
10:31:34|4.4101
10:31:35|4.4103
10:31:36|4.4065
10:31:37|4.3998
10:31:38|4.399
10:31:39|4.4082
10:31:40|4.4164
10:31:41|4.4066
10:31:42|4.4092
10:31:43|4.4092
10:31:44|4.4
10:31:45|4.3979
10:31:46|4.3974
10:31:48|4.3907
10:31:48|4.3959
10:31:49|4.3949
10:31:50|4.38
10:31:51|4.3876
10:31:53|4.3806
10:31:53|4.3783
10:31:54|4.3724
10:31:55|4.3657
10:31:56|4.3803
10:31:58|4.3807
10:31:59|4.3756
10:32:00|4.3658
10:32:02|4.3673
10:32:03|4.3572
10:32:04|4.3588
10:32:05|4.358
10:32:07|4.3487
10:32:08|4.3369
10:32:09|4.3403
10:32:10|4.3315
10:32:11|4.3401
10:32:12|4.3493
10:32:13|4.344
10:32:15|4.3472
10:32:16|4.345
10:32:17|4.3446
10:32:18|4.3408
10:32:19|4.3463
10:32:20|4.3472
10:32:21|4.3524
10:32:22|4.3742
10:32:23|4.3886
10:32:24|4.4175
10:32:24|4.4103
10:32:26|4.41
10:32:26|4.39
10:32:28|4.38
10:32:28|4.39
10:32:29|4.3934
10:32:31|4.4
10:32:32|4.3993
10:32:33|4.41
10:32:34|4.4076
10:32:34|4.4096
10:32:35|4.4025
10:32:37|4.3923
10:32:38|4.3921
10:32:38|4.3881
10:32:40|4.39
10:32:41|4.3923
10:32:42|4.3945
10:32:43|4.3837
10:32:44|4.3761
10:32:44|4.3663
10:32:46|4.3672
10:32:47|4.373
10:32:47|4.3705
10:32:49|4.37
10:32:49|4.3657
10:32:52|4.3603
10:32:52|4.36
10:32:53|4.3662
10:32:54|4.36
10:32:55|4.3617
10:32:56|4.3617
10:32:57|4.3646
10:32:59|4.3693
10:33:00|4.3603
10:33:02|4.3542
10:33:03|4.3596
10:33:03|4.3576
10:33:05|4.3581
10:33:06|4.3625
10:33:07|4.3572
10:33:08|4.3581
10:33:09|4.3568
10:33:10|4.3528
10:33:11|4.35
10:33:12|4.34
10:33:13|4.3421
10:33:14|4.35
10:33:14|4.35
10:33:16|4.3438
10:33:18|4.3443
10:33:18|4.3497
10:33:19|4.3458
10:33:20|4.3519
10:33:21|4.3516
10:33:22|4.346
10:33:23|4.3483
10:33:24|4.3432
10:33:26|4.3475
10:33:26|4.3199
10:33:27|4.3072
10:33:28|4.2973
10:33:30|4.2895
10:33:30|4.2962
10:33:32|4.2966
10:33:33|4.3098
10:33:34|4.3133
10:33:35|4.3332
10:33:36|4.321
10:33:38|4.3197
10:33:38|4.3171
10:33:39|4.3242
10:33:40|4.3235
10:33:42|4.3258
10:33:43|4.3273
10:33:44|4.3179
10:33:45|4.3097
10:33:46|4.3035
10:33:47|4.307
10:33:48|4.3048
10:33:49|4.3011
10:33:49|4.3012
10:33:51|4.3061
10:33:53|4.3
10:33:54|4.2941
10:33:55|4.2902
10:33:56|4.29
10:33:58|4.2957
10:33:58|4.2954
10:34:00|4.2884
10:34:02|4.2924
10:34:03|4.2994
10:34:05|4.3068
10:34:06|4.31
10:34:08|4.3075
10:34:08|4.2993
10:34:09|4.2873
10:34:11|4.3057
10:34:12|4.3101
10:34:13|4.32
10:34:14|4.3224
10:34:15|4.3189
10:34:16|4.3114
10:34:17|4.3175
10:34:17|4.3225
10:34:18|4.3102
10:34:20|4.3114
10:34:21|4.3208
10:34:23|4.3263
10:34:23|4.3211
10:34:24|4.323
10:34:25|4.3255
10:34:26|4.3251
10:34:27|4.3255
10:34:28|4.3255
10:34:29|4.3255
10:34:31|4.3273
10:34:31|4.3256
10:34:32|4.3225
10:34:33|4.3299
10:34:34|4.3302
10:34:35|4.3306
10:34:37|4.3373
10:34:37|4.3401
10:34:38|4.3432
10:34:39|4.3346
10:34:40|4.3392
10:34:42|4.3341
10:34:42|4.3394
10:34:43|4.3395
10:34:45|4.3395
10:34:45|4.3352
10:34:46|4.33
10:34:47|4.3258
10:34:48|4.3313
10:34:49|4.3389
10:34:50|4.3324
10:34:51|4.328
10:34:52|4.3327
10:34:53|4.3342
10:34:54|4.3317
10:34:56|4.34
10:34:57|4.3411
10:34:58|4.3386
10:34:59|4.3411
10:35:00|4.3411
10:35:02|4.3432
10:35:03|4.34
10:35:04|4.3435
10:35:06|4.3386
10:35:07|4.3386
10:35:07|4.3462
10:35:09|4.3475
10:35:10|4.3476
10:35:11|4.35
10:35:12|4.3497
10:35:13|4.3401
10:35:14|4.3444
10:35:15|4.3298
10:35:16|4.3342
10:35:17|4.3301
10:35:19|4.3223
10:35:21|4.3273
10:35:22|4.322
10:35:23|4.3272
10:35:24|4.3183
10:35:25|4.3154
10:35:26|4.3104
10:35:27|4.3166
10:35:29|4.3183
10:35:30|4.3254
10:35:31|4.3197
10:35:32|4.3197
10:35:33|4.3264
10:35:33|4.3212
10:35:35|4.3235
10:35:36|4.3215
10:35:37|4.3337
10:35:38|4.3312
10:35:39|4.3277
10:35:40|4.3215
10:35:41|4.3166
10:35:42|4.3201
10:35:43|4.327
10:35:44|4.3277
10:35:45|4.3277
10:35:46|4.3286
10:35:47|4.324
10:35:48|4.3282
10:35:48|4.3282
10:35:50|4.3249
10:35:50|4.3263
10:35:52|4.3286
10:35:53|4.3286
10:35:54|4.3203
10:35:54|4.3334
10:35:55|4.3292
10:35:57|4.3351
10:35:58|4.3387
10:35:59|4.3343
10:35:59|4.3393
10:36:00|4.3499
10:36:03|4.3437
10:36:04|4.3369
10:36:06|4.3451
10:36:06|4.3446
10:36:08|4.3512
10:36:09|4.3489
10:36:10|4.3572
10:36:12|4.3537
10:36:12|4.3532
10:36:13|4.3512
10:36:14|4.3512
10:36:15|4.359
10:36:16|4.3629
10:36:17|4.36
10:36:18|4.3615
10:36:19|4.3605
10:36:20|4.3606
10:36:21|4.36
10:36:22|4.36
10:36:23|4.3585
10:36:24|4.3694
10:36:26|4.3735
10:36:27|4.3697
10:36:28|4.3669
10:36:29|4.3617
10:36:30|4.369
10:36:31|4.3611
10:36:32|4.366
10:36:33|4.3632
10:36:34|4.3647
10:36:35|4.3605
10:36:35|4.3605
10:36:37|4.3605
10:36:38|4.3641
10:36:39|4.3639
10:36:40|4.3557
10:36:40|4.3608
10:36:42|4.3606
10:36:42|4.3643
10:36:44|4.3643
10:36:45|4.3621
10:36:46|4.364
10:36:47|4.3679
10:36:48|4.3687
10:36:49|4.3741
10:36:50|4.38
10:36:51|4.3822
10:36:52|4.376
10:36:53|4.3827
10:36:54|4.3865
10:36:55|4.3886
10:36:56|4.3974
10:36:57|4.4
10:36:57|4.3828
10:36:59|4.39
10:37:00|4.3959
10:37:01|4.395
10:37:02|4.3887
10:37:04|4.4069
10:37:04|4.4069
10:37:06|4.3975
10:37:08|4.4
10:37:08|4.3974
10:37:09|4.4021
10:37:10|4.4
10:37:11|4.3975
10:37:12|4.4091
10:37:13|4.399
10:37:15|4.3803
10:37:16|4.382
10:37:17|4.38
10:37:18|4.3838
10:37:19|4.3973
10:37:20|4.38
10:37:21|4.3865
10:37:22|4.391
10:37:23|4.377
10:37:23|4.3885
10:37:24|4.3882
10:37:26|4.3865
10:37:27|4.3864
10:37:28|4.4038
10:37:30|4.403
10:37:30|4.3976
10:37:32|4.3888
10:37:32|4.385
10:37:34|4.3925
10:37:34|4.3926
10:37:36|4.3997
10:37:37|4.3901
10:37:38|4.3852
10:37:39|4.3947
10:37:40|4.3896
10:37:41|4.3949
10:37:42|4.3968
10:37:43|4.4025
10:37:44|4.4056
10:37:45|4.4009
10:37:46|4.3954
10:37:47|4.4081
10:37:48|4.4029
10:37:49|4.4018
10:37:50|4.4048
10:37:51|4.403
10:37:53|4.4083
10:37:53|4.4083
10:37:54|4.4079
10:37:55|4.4125
10:37:56|4.4083
10:37:57|4.4289
10:37:58|4.4214
10:37:59|4.4165
10:38:00|4.4181
10:38:01|4.42
10:38:02|4.4274
10:38:04|4.4203
10:38:06|4.4246
10:38:07|4.426
10:38:09|4.4275
10:38:09|4.4226
10:38:10|4.43
10:38:11|4.4285
10:38:12|4.4339
10:38:14|4.45
10:38:16|4.4563
10:38:16|4.4554
10:38:17|4.4572
10:38:18|4.4791
10:38:19|4.4662
10:38:20|4.4802
10:38:21|4.491
10:38:22|4.5
10:38:23|4.5
10:38:25|4.5076
10:38:26|4.5085
10:38:27|4.5067
10:38:28|4.5094
10:38:30|4.5025
10:38:30|4.5194
10:38:31|4.519
10:38:32|4.519
10:38:33|4.52
10:38:34|4.52
10:38:35|4.5252
10:38:36|4.5104
10:38:37|4.5079
10:38:38|4.5138
10:38:39|4.51
10:38:41|4.5188
10:38:42|4.5203
10:38:43|4.52
10:38:43|4.5167
10:38:45|4.5609
10:38:46|4.5377
10:38:46|4.5205
10:38:47|4.5213
10:38:48|4.5247
10:38:50|4.5154
10:38:52|4.5321
10:38:52|4.548
10:38:53|4.5651
10:38:54|4.5583
10:38:55|4.5268
10:38:56|4.5285
10:38:57|4.5232
10:38:58|4.5322
10:38:59|4.5231
10:39:00|4.5296
10:39:01|4.5083
10:39:02|4.5052
10:39:03|4.4985
10:39:05|4.4975
10:39:07|4.4907
10:39:08|4.4809
10:39:09|4.4969
10:39:11|4.4881
10:39:11|4.4839
10:39:12|4.5469
10:39:13|4.4963
10:39:15|4.5092
10:39:15|4.4971
10:39:17|4.498
10:39:18|4.4952
10:39:18|4.5
10:39:21|4.4992
10:39:21|4.4901
10:39:22|4.4901
10:39:23|4.4909
10:39:25|4.5
10:39:26|4.4963
10:39:27|4.5028
10:39:28|4.5018
10:39:29|4.4984
10:39:30|4.4941
10:39:31|4.5
10:39:31|4.4953
10:39:33|4.4998
10:39:35|4.4822
10:39:35|4.4916
10:39:36|4.4932
10:39:37|4.4947
10:39:38|4.4947
10:39:40|4.494
10:39:41|4.4947
10:39:42|4.5006
10:39:43|4.501
10:39:44|4.5012
10:39:45|4.5013
10:39:47|4.5026
10:39:47|4.503
10:39:48|4.5005
10:39:49|4.5014
10:39:50|4.4962
10:39:51|4.5042
10:39:52|4.4967
10:39:53|4.5012
10:39:54|4.4961
10:39:55|4.4961
10:39:56|4.5
10:39:57|4.5034
10:39:58|4.4968
10:39:59|4.5001
10:40:00|4.5006
10:40:01|4.5
10:40:03|4.4967
10:40:03|4.4967
10:40:05|4.4967
10:40:06|4.4848
10:40:07|4.48
10:40:09|4.4759
10:40:10|4.4709
10:40:11|4.47
10:40:12|4.4706
10:40:13|4.4669
10:40:14|4.4575
10:40:15|4.4614
10:40:16|4.4693
10:40:17|4.4689
10:40:18|4.4575
10:40:19|4.4575
10:40:20|4.4635
10:40:21|4.4564
10:40:23|4.4586
10:40:23|4.4558
10:40:24|4.4494
10:40:25|4.4539
10:40:26|4.45
10:40:27|4.4503
10:40:28|4.4402
10:40:29|4.4548
10:40:31|4.455
10:40:31|4.4551
10:40:32|4.4537
10:40:33|4.4537
10:40:34|4.4293
10:40:35|4.4225
10:40:36|4.4104
10:40:38|4.4163
10:40:39|4.4115
10:40:41|4.4339
10:40:42|4.4347
10:40:43|4.4378
10:40:44|4.4339
10:40:44|4.4311
10:40:45|4.4185
10:40:47|4.417
10:40:48|4.4102
10:40:49|4.4339
10:40:50|4.4354
10:40:51|4.44
10:40:52|4.4366
10:40:53|4.4399
10:40:54|4.4352
10:40:55|4.4354
10:40:56|4.4355
10:40:57|4.4354
10:40:58|4.3997
10:40:59|4.4076
10:41:00|4.4299
10:41:01|4.4046
10:41:02|4.4162
10:41:04|4.4146
10:41:04|4.4095
10:41:06|4.4002
10:41:07|4.41
10:41:08|4.4146
10:41:10|4.4137
10:41:10|4.4221
10:41:12|4.4213
10:41:13|4.4174
10:41:15|4.4083
10:41:16|4.4085
10:41:17|4.41
10:41:18|4.41
10:41:18|4.4086
10:41:19|4.41
10:41:20|4.4039
10:41:22|4.4002
10:41:23|4.4002
10:41:24|4.4022
10:41:25|4.41
10:41:26|4.4096
10:41:27|4.4039
10:41:28|4.4
10:41:29|4.4
10:41:30|4.4081
10:41:31|4.4071
10:41:32|4.4006
10:41:33|4.4001
10:41:34|4.4029
10:41:34|4.4
10:41:36|4.4021
10:41:37|4.4037
10:41:38|4.4
10:41:39|4.3942
10:41:40|4.3999
10:41:41|4.3994
10:41:42|4.4021
10:41:44|4.4053
10:41:45|4.4
10:41:45|4.407
10:41:47|4.4069
10:41:48|4.4015
10:41:49|4.4029
10:41:50|4.3962
10:41:51|4.3938
10:41:52|4.3922
10:41:52|4.384
10:41:53|4.3944
10:41:55|4.3985
10:41:56|4.3921
10:41:57|4.3889
10:41:58|4.3913
10:41:58|4.3872
10:42:00|4.3801
10:42:01|4.3765
10:42:02|4.3807
10:42:03|4.3393
10:42:04|4.3521
10:42:05|4.3432
10:42:06|4.3261
10:42:07|4.3337
10:42:08|4.3303
10:42:09|4.3301
10:42:10|4.3459
10:42:12|4.3533
10:42:13|4.3531
10:42:14|4.3597
10:42:15|4.366
10:42:16|4.37
10:42:17|4.36
10:42:18|4.3646
10:42:19|4.3646
10:42:20|4.39
10:42:22|4.3666
10:42:23|4.3701
10:42:24|4.3721
10:42:24|4.3766
10:42:25|4.3989
10:42:26|4.3778
10:42:27|4.3437
10:42:28|4.34
10:42:29|4.3439
10:42:31|4.3458
10:42:31|4.3423
10:42:33|4.3493
10:42:34|4.3433
10:42:35|4.34
10:42:36|4.3477
10:42:37|4.3407
10:42:38|4.346
10:42:39|4.3389
10:42:40|4.3464
10:42:42|4.3356
10:42:42|4.34
10:42:43|4.3361
10:42:44|4.3404
10:42:46|4.3396
10:42:46|4.3285
10:42:48|4.3316
10:42:49|4.3312
10:42:50|4.3264
10:42:51|4.3267
10:42:52|4.323
10:42:53|4.33
10:42:54|4.3348
10:42:55|4.3341
10:42:56|4.328
10:42:57|4.323
10:42:58|4.3297
10:42:59|4.3326
10:43:00|4.3353
10:43:02|4.3305
10:43:03|4.3356
10:43:04|4.3234
10:43:05|4.3385
10:43:06|4.3399
10:43:07|4.3407
10:43:08|4.3437
10:43:09|4.3438
10:43:11|4.3541
10:43:12|4.3575
10:43:14|4.365
10:43:14|4.36
10:43:15|4.3541
10:43:17|4.3446
10:43:18|4.3486
10:43:18|4.35
10:43:20|4.36
10:43:21|4.3583
10:43:23|4.367
10:43:23|4.3555
10:43:24|4.35
10:43:26|4.3514
10:43:26|4.36
10:43:27|4.356
10:43:28|4.3654
10:43:30|4.38
10:43:31|4.3692
10:43:32|4.3672
10:43:33|4.3661
10:43:34|4.3702
10:43:35|4.3772
10:43:36|4.3666
10:43:38|4.3794
10:43:38|4.379
10:43:39|4.3806
10:43:40|4.3788
10:43:42|4.3821
10:43:43|4.3821
10:43:44|4.3789
10:43:45|4.4
10:43:47|4.4098
10:43:47|4.4194
10:43:48|4.4079
10:43:49|4.4069
10:43:50|4.4141
10:43:51|4.4245
10:43:52|4.424
10:43:53|4.424
10:43:54|4.424
10:43:55|4.4116
10:43:56|4.4118
10:43:57|4.4067
10:43:58|4.4021
10:43:59|4.402
10:44:00|4.4103
10:44:01|4.4121
10:44:02|4.4128
10:44:03|4.4136
10:44:04|4.4134
10:44:06|4.4229
10:44:07|4.4219
10:44:08|4.422
10:44:09|4.402
10:44:10|4.3961
10:44:12|4.3801
10:44:13|4.3801
10:44:15|4.3752
10:44:15|4.3816
10:44:16|4.3961
10:44:17|4.3941
10:44:19|4.3981
10:44:19|4.39
10:44:20|4.3933
10:44:22|4.4031
10:44:22|4.4031
10:44:23|4.4031
10:44:25|4.4093
10:44:25|4.4117
10:44:27|4.4117
10:44:28|4.4174
10:44:29|4.4166
10:44:30|4.4205
10:44:31|4.4198
10:44:31|4.4238
10:44:33|4.4108
10:44:34|4.4028
10:44:35|4.3944
10:44:36|4.409
10:44:36|4.41
10:44:39|4.4087
10:44:39|4.405
10:44:40|4.4
10:44:42|4.4001
10:44:42|4.3975
10:44:43|4.43
10:44:44|4.4337
10:44:45|4.4228
10:44:46|4.4184
10:44:47|4.4182
10:44:48|4.4134
10:44:49|4.4069
10:44:50|4.4116
10:44:52|4.4114
10:44:53|4.4184
10:44:54|4.4118
10:44:54|4.42
10:44:56|4.43
10:44:57|4.4146
10:44:58|4.42
10:44:58|4.42
10:45:00|4.415
10:45:02|4.4154
10:45:02|4.4077
10:45:03|4.4179
10:45:05|4.4114
10:45:06|4.4114
10:45:07|4.4099
10:45:08|4.4051
10:45:09|4.398
10:45:10|4.3975
10:45:12|4.3831
10:45:13|4.398
10:45:14|4.3968
10:45:16|4.4011
10:45:17|4.4099
10:45:17|4.4039
10:45:19|4.4131
10:45:20|4.4107
10:45:21|4.4189
10:45:22|4.4115
10:45:23|4.4114
10:45:24|4.4101
10:45:25|4.4188
10:45:26|4.42
10:45:28|4.427
10:45:29|4.4321
10:45:29|4.4488
10:45:31|4.4559
10:45:32|4.4671
10:45:33|4.4799
10:45:34|4.476
10:45:35|4.4647
10:45:36|4.4668
10:45:37|4.4671
10:45:38|4.4647
10:45:39|4.4621
10:45:40|4.4583
10:45:42|4.4428
10:45:43|4.4478
10:45:43|4.4488
10:45:44|4.4508
10:45:46|4.4505
10:45:47|4.4406
10:45:48|4.4431
10:45:49|4.4499
10:45:50|4.4478
10:45:51|4.4486
10:45:53|4.4557
10:45:53|4.46
10:45:55|4.459
10:45:56|4.4659
10:45:57|4.4666
10:45:58|4.4676
10:45:59|4.4619
10:46:00|4.47
10:46:01|4.4744
10:46:02|4.4752
10:46:03|4.4748
10:46:04|4.4794
10:46:05|4.4715
10:46:06|4.4704
10:46:07|4.4677
10:46:08|4.4633
10:46:09|4.4633
10:46:10|4.4658
10:46:12|4.4558
10:46:14|4.4594
10:46:15|4.4545
10:46:16|4.4524
10:46:17|4.448
10:46:18|4.448
10:46:20|4.4526
10:46:21|4.4474
10:46:22|4.4411
10:46:23|4.4478
10:46:24|4.4478
10:46:25|4.45
10:46:26|4.4656
10:46:27|4.4593
10:46:28|4.4497
10:46:29|4.4497
10:46:30|4.4441
10:46:31|4.4417
10:46:32|4.44
10:46:33|4.4462
10:46:34|4.436
10:46:35|4.435
10:46:36|4.4356
10:46:37|4.4357
10:46:38|4.44
10:46:39|4.4356
10:46:40|4.4357
10:46:41|4.4333
10:46:42|4.4477
10:46:43|4.4404
10:46:44|4.4458
10:46:45|4.4359
10:46:46|4.4363
10:46:47|4.4394
10:46:48|4.4442
10:46:49|4.4462
10:46:50|4.4485
10:46:51|4.4425
10:46:52|4.4458
10:46:53|4.4484
10:46:54|4.4362
10:46:55|4.4364
10:46:56|4.429
10:46:57|4.4386
10:46:58|4.4439
10:46:59|4.4416
10:47:00|4.4441
10:47:01|4.4482
10:47:02|4.4459
10:47:03|4.4409
10:47:04|4.4999
10:47:05|4.4822
10:47:06|4.4939
10:47:07|4.49
10:47:08|4.4906
10:47:09|4.4822
10:47:10|4.4824
10:47:11|4.4914
10:47:13|4.4643
10:47:14|4.4582
10:47:15|4.4495
10:47:16|4.4573
10:47:17|4.4632
10:47:18|4.4612
10:47:19|4.4711
10:47:20|4.4649
10:47:21|4.4652
10:47:22|4.4602
10:47:23|4.4628
10:47:24|4.4768
10:47:25|4.473
10:47:27|4.471
10:47:28|4.4583
10:47:29|4.4573
10:47:30|4.4532
10:47:31|4.4499
10:47:31|4.4495
10:47:32|4.4552
10:47:34|4.4907
10:47:35|4.4906
10:47:36|4.4929
10:47:37|4.4563
10:47:38|4.47
10:47:39|4.464
10:47:40|4.473
10:47:41|4.4722
10:47:43|4.4779
10:47:44|4.4806
10:47:44|4.48
10:47:46|4.4852
10:47:47|4.4837
10:47:48|4.4866
10:47:49|4.4782
10:47:50|4.4832
10:47:51|4.4819
10:47:52|4.4812
10:47:53|4.4799
10:47:54|4.4804
10:47:55|4.475
10:47:56|4.475
10:47:57|4.4626
10:47:58|4.4718
10:47:59|4.45
10:48:00|4.4565
10:48:01|4.4405
10:48:02|4.4463
10:48:03|4.4559
10:48:05|4.464
10:48:07|4.4656
10:48:07|4.4654
10:48:09|4.466
10:48:11|4.4653
10:48:11|4.4649
10:48:13|4.4544
10:48:15|4.45
10:48:15|4.4446
10:48:17|4.45
10:48:18|4.4599
10:48:20|4.4638
10:48:21|4.4653
10:48:23|4.4804
10:48:24|4.4749
10:48:24|4.4982
10:48:25|4.4856
10:48:26|4.482
10:48:28|4.482
10:48:29|4.4851
10:48:30|4.48
10:48:31|4.4876
10:48:32|4.4768
10:48:33|4.4871
10:48:34|4.4864
10:48:35|4.4918
10:48:36|4.4873
10:48:37|4.477
10:48:38|4.4754
10:48:39|4.47
10:48:40|4.4784
10:48:42|4.4869
10:48:42|4.4839
10:48:44|4.4847
10:48:45|4.4829
10:48:46|4.4873
10:48:47|4.4828
10:48:48|4.49
10:48:50|4.49
10:48:51|4.4926
10:48:52|4.4923
10:48:53|4.4929
10:48:53|4.4932
10:48:55|4.4903
10:48:55|4.482
10:48:57|4.48
10:48:58|4.4879
10:48:59|4.4926
10:49:00|4.49
10:49:00|4.4962
10:49:02|4.4901
10:49:03|4.4881
10:49:04|4.4833
10:49:05|4.4801
10:49:07|4.4849
10:49:07|4.4836
10:49:08|4.4823
10:49:09|4.4882
10:49:10|4.4893
10:49:11|4.5
10:49:12|4.5
10:49:13|4.5001
10:49:15|4.49
10:49:16|4.4874
10:49:18|4.49
10:49:18|4.4998
10:49:19|4.4998
10:49:20|4.4929
10:49:21|4.5
10:49:23|4.4881
10:49:23|4.4863
10:49:24|4.4811
10:49:26|4.4951
10:49:27|4.49
10:49:27|4.4885
10:49:29|4.4997
10:49:30|4.51
10:49:30|4.5022
10:49:32|4.508
10:49:33|4.4915
10:49:34|4.4898
10:49:34|4.4917
10:49:36|4.4957
10:49:37|4.5077
10:49:38|4.5055
10:49:39|4.4998
10:49:39|4.4999
10:49:41|4.5002
10:49:42|4.499
10:49:44|4.49
10:49:44|4.4941
10:49:45|4.4904
10:49:46|4.4987
10:49:47|4.5016
10:49:48|4.495
10:49:49|4.5
10:49:50|4.5
10:49:51|4.4914
10:49:53|4.495
10:49:54|4.495
10:49:55|4.495
10:49:56|4.495
10:49:56|4.4951
10:49:58|4.4984
10:49:58|4.4984
10:50:00|4.495
10:50:00|4.495
10:50:02|4.4915
10:50:03|4.4768
10:50:05|4.4671
10:50:05|4.4559
10:50:06|4.4667
10:50:07|4.4837
10:50:08|4.4701
10:50:09|4.4732
10:50:10|4.4697
10:50:11|4.4685
10:50:12|4.4564
10:50:14|4.4604
10:50:15|4.45
10:50:17|4.45
10:50:18|4.4543
10:50:19|4.4506
10:50:20|4.4583
10:50:22|4.4515
10:50:23|4.461
10:50:23|4.4501
10:50:25|4.4505
10:50:25|4.4582
10:50:26|4.4527
10:50:27|4.4538
10:50:28|4.4537
10:50:30|4.45
10:50:31|4.4562
10:50:32|4.4511
10:50:33|4.4539
10:50:34|4.4625
10:50:35|4.4624
10:50:36|4.4538
10:50:37|4.459
10:50:38|4.4538
10:50:39|4.4581
10:50:40|4.4571
10:50:41|4.4549
10:50:43|4.46
10:50:43|4.46
10:50:45|4.4581
10:50:46|4.46
10:50:47|4.4624
10:50:48|4.46
10:50:50|4.473
10:50:50|4.4696
10:50:51|4.4763
10:50:52|4.4843
10:50:54|4.4877
10:50:55|4.4797
10:50:55|4.4864
10:50:57|4.4953
10:50:58|4.4955
10:50:59|4.4914
10:51:00|4.4911
10:51:01|4.4987
10:51:02|4.4989
10:51:03|4.4883
10:51:04|4.4805
10:51:05|4.4845
10:51:06|4.4814
10:51:08|4.4925
10:51:08|4.5
10:51:10|4.51
10:51:11|4.502
10:51:12|4.5
10:51:13|4.4992
10:51:14|4.4974
10:51:15|4.5039
10:51:15|4.5039
10:51:17|4.501
10:51:19|4.4923
10:51:20|4.5001
10:51:21|4.4982
10:51:23|4.5
10:51:24|4.4965
10:51:25|4.5099
10:51:27|4.5035
10:51:28|4.5095
10:51:29|4.5045
10:51:30|4.5056
10:51:31|4.511
10:51:32|4.5124
10:51:33|4.52
10:51:34|4.52
10:51:35|4.5194
10:51:36|4.5282
10:51:37|4.5264
10:51:38|4.5203
10:51:39|4.5103
10:51:41|4.5199
10:51:42|4.5129
10:51:43|4.511
10:51:44|4.508
10:51:45|4.5133
10:51:45|4.5058
10:51:46|4.51
10:51:48|4.5066
10:51:48|4.5202
10:51:50|4.5243
10:51:51|4.52
10:51:51|4.52
10:51:52|4.5167
10:51:54|4.5214
10:51:54|4.5219
10:51:55|4.5286
10:51:57|4.52
10:51:57|4.52
10:51:59|4.52
10:52:00|4.5221
10:52:01|4.52
10:52:01|4.5241
10:52:03|4.5275
10:52:03|4.5236
10:52:04|4.5286
10:52:06|4.5286
10:52:07|4.5242
10:52:08|4.5248
10:52:08|4.5192
10:52:10|4.5183
10:52:10|4.5123
10:52:11|4.5173
10:52:13|4.512
10:52:14|4.512
10:52:15|4.5179
10:52:15|4.5189
10:52:16|4.5123
10:52:18|4.496
10:52:19|4.48
10:52:20|4.46
10:52:21|4.4604
10:52:22|4.462
10:52:23|4.4699
10:52:24|4.4622
10:52:25|4.4601
10:52:26|4.46
10:52:27|4.4703
10:52:28|4.4681
10:52:30|4.4548
10:52:31|4.4598
10:52:32|4.4538
10:52:33|4.4535
10:52:34|4.4616
10:52:36|4.4666
10:52:36|4.4741
10:52:38|4.4681
10:52:39|4.47
10:52:40|4.47
10:52:40|4.4678
10:52:41|4.4685
10:52:43|4.4737
10:52:44|4.4687
10:52:45|4.4702
10:52:45|4.4601
10:52:47|4.4612
10:52:48|4.46
10:52:49|4.4704
10:52:50|4.4661
10:52:51|4.4726
10:52:51|4.4759
10:52:53|4.4658
10:52:54|4.4615
10:52:55|4.4602
10:52:55|4.4604
10:52:56|4.4601
10:52:57|4.4571
10:52:59|4.44
10:52:59|4.441
10:53:00|4.4342
10:53:02|4.4301
10:53:03|4.4365
10:53:03|4.4348
10:53:05|4.43
10:53:05|4.4379
10:53:06|4.4412
10:53:07|4.4441
10:53:09|4.4401
10:53:10|4.437
10:53:11|4.43
10:53:12|4.438
10:53:13|4.4382
10:53:14|4.4464
10:53:15|4.4301
10:53:15|4.4265
10:53:16|4.4304
10:53:18|4.432
10:53:19|4.44
10:53:20|4.437
10:53:21|4.4333
10:53:22|4.4527
10:53:23|4.4537
10:53:25|4.4596
10:53:26|4.4558
10:53:27|4.4578
10:53:28|4.4578
10:53:29|4.46
10:53:30|4.4557
10:53:32|4.4557
10:53:33|4.4593
10:53:34|4.46
10:53:34|4.4621
10:53:36|4.4557
10:53:37|4.4557
10:53:38|4.4631
10:53:39|4.4642
10:53:39|4.4644
10:53:40|4.47
10:53:41|4.4629
10:53:43|4.4707
10:53:44|4.4918
10:53:45|4.4777
10:53:46|4.4834
10:53:47|4.4785
10:53:48|4.4799
10:53:49|4.4859
10:53:50|4.4773
10:53:51|4.4762
10:53:52|4.4736
10:53:53|4.4769
10:53:54|4.4744
10:53:55|4.4768
10:53:56|4.4714
10:53:57|4.4768
10:53:58|4.4691
10:53:59|4.4647
10:54:00|4.4759
10:54:02|4.4635
10:54:03|4.4772
10:54:04|4.4772
10:54:05|4.4799
10:54:06|4.4833
10:54:07|4.489
10:54:08|4.4795
10:54:09|4.4783
10:54:10|4.4882
10:54:11|4.4856
10:54:12|4.4806
10:54:13|4.4772
10:54:14|4.4774
10:54:15|4.4861
10:54:16|4.4833
10:54:17|4.4856
10:54:18|4.4861
10:54:19|4.4936
10:54:20|4.4905
10:54:22|4.4924
10:54:23|4.494
10:54:25|4.4973
10:54:27|4.494
10:54:27|4.5
10:54:29|4.4926
10:54:30|4.4925
10:54:31|4.49
10:54:33|4.4926
10:54:33|4.49
10:54:34|4.4925
10:54:35|4.5
10:54:37|4.504
10:54:38|4.5006
10:54:38|4.5057
10:54:39|4.5009
10:54:41|4.5005
10:54:42|4.5
10:54:43|4.5115
10:54:43|4.5113
10:54:45|4.5195
10:54:46|4.5118
10:54:47|4.5118
10:54:48|4.5122
10:54:49|4.5193
10:54:50|4.5104
10:54:51|4.5187
10:54:52|4.5186
10:54:52|4.512
10:54:55|4.512
10:54:55|4.52
10:54:56|4.52
10:54:57|4.5126
10:54:58|4.5129
10:54:59|4.5129
10:55:00|4.5124
10:55:01|4.5146
10:55:02|4.5126
10:55:03|4.5187
10:55:04|4.5136
10:55:05|4.52
10:55:06|4.5133
10:55:07|4.5195
10:55:08|4.519
10:55:09|4.5194
10:55:10|4.5189
10:55:11|4.5188
10:55:12|4.5126
10:55:14|4.5229
10:55:15|4.5207
10:55:16|4.53
10:55:17|4.5376
10:55:18|4.5306
10:55:19|4.5326
10:55:20|4.5302
10:55:22|4.5366
10:55:23|4.5362
10:55:24|4.5381
10:55:25|4.5305
10:55:27|4.5205
10:55:27|4.53
10:55:29|4.5294
10:55:30|4.53
10:55:31|4.5178
10:55:33|4.5294
10:55:34|4.5327
10:55:34|4.5327
10:55:36|4.527
10:55:37|4.5242
10:55:39|4.5202
10:55:39|4.5282
10:55:40|4.5181
10:55:41|4.5236
10:55:42|4.517
10:55:43|4.5228
10:55:44|4.5176
10:55:45|4.5165
10:55:46|4.4942
10:55:47|4.4898
10:55:48|4.5035
10:55:49|4.492
10:55:50|4.5001
10:55:51|4.5049
10:55:52|4.5004
10:55:53|4.5
10:55:54|4.5
10:55:56|4.4994
10:55:56|4.4991
10:55:57|4.4944
10:55:58|4.498
10:55:59|4.498
10:56:00|4.4972
10:56:02|4.4925
10:56:03|4.505
10:56:04|4.5127
10:56:05|4.5069
10:56:06|4.5051
10:56:07|4.5139
10:56:08|4.5102
10:56:08|4.5155
10:56:10|4.5044
10:56:11|4.5127
10:56:12|4.5118
10:56:13|4.5064
10:56:14|4.5065
10:56:16|4.5038
10:56:16|4.4988
10:56:17|4.4926
10:56:18|4.4943
10:56:20|4.4926
10:56:21|4.4926
10:56:23|4.5002
10:56:23|4.5
10:56:25|4.4926
10:56:26|4.4984
10:56:27|4.4984
10:56:28|4.492
10:56:29|4.4898
10:56:30|4.4947
10:56:32|4.4907
10:56:32|4.4997
10:56:34|4.4947
10:56:34|4.4983
10:56:36|4.4887
10:56:37|4.4874
10:56:37|4.4875
10:56:39|4.493
10:56:40|4.4895
10:56:41|4.4882
10:56:42|4.4824
10:56:43|4.4801
10:56:45|4.4892
10:56:46|4.4803
10:56:47|4.4805
10:56:48|4.4818
10:56:49|4.4802
10:56:50|4.4802
10:56:51|4.4824
10:56:52|4.4824
10:56:53|4.4845
10:56:54|4.4801
10:56:55|4.4801
10:56:56|4.48
10:56:57|4.48
10:56:58|4.48
10:56:59|4.48
10:57:00|4.4697
10:57:01|4.4634
10:57:03|4.4673
10:57:03|4.4562
10:57:05|4.4238
10:57:05|4.4266
10:57:07|4.4389
10:57:08|4.4289
10:57:08|4.4103
10:57:09|4.4104
10:57:11|4.4195
10:57:11|4.4168
10:57:13|4.4168
10:57:13|4.4151
10:57:15|4.4048
10:57:15|4.4001
10:57:17|4.4003
10:57:18|4.4
10:57:19|4.4005
10:57:20|4.4116
10:57:20|4.4025
10:57:22|4.4
10:57:22|4.3994
10:57:24|4.4045
10:57:26|4.3937
10:57:26|4.3947
10:57:28|4.4
10:57:29|4.39
10:57:29|4.3911
10:57:31|4.3764
10:57:32|4.38
10:57:33|4.3804
10:57:33|4.3806
10:57:35|4.3854
10:57:36|4.3718
10:57:37|4.3886
10:57:38|4.3874
10:57:38|4.3884
10:57:39|4.3764
10:57:41|4.3811
10:57:41|4.3839
10:57:42|4.3658
10:57:44|4.3684
10:57:44|4.3746
10:57:46|4.3792
10:57:47|4.3801
10:57:48|4.3792
10:57:49|4.3729
10:57:50|4.37
10:57:51|4.369
10:57:52|4.3763
10:57:53|4.366
10:57:54|4.3621
10:57:55|4.36
10:57:56|4.3601
10:57:57|4.3633
10:57:59|4.3695
10:57:59|4.3668
10:58:00|4.362
10:58:02|4.3674
10:58:02|4.3704
10:58:04|4.3728
10:58:05|4.3721
10:58:06|4.3815
10:58:07|4.3815
10:58:08|4.3748
10:58:09|4.3898
10:58:10|4.391
10:58:11|4.3819
10:58:13|4.39
10:58:13|4.388
10:58:14|4.3878
10:58:16|4.3929
10:58:17|4.3962
10:58:17|4.3959
10:58:19|4.4003
10:58:20|4.3963
10:58:21|4.3902
10:58:21|4.3902
10:58:22|4.4018
10:58:24|4.3978
10:58:25|4.3897
10:58:27|4.3951
10:58:28|4.3887
10:58:30|4.3886
10:58:31|4.3983
10:58:32|4.393
10:58:33|4.4046
10:58:34|4.4017
10:58:35|4.4053
10:58:36|4.3989
10:58:37|4.3998
10:58:38|4.4175
10:58:39|4.417
10:58:40|4.4187
10:58:41|4.4074
10:58:42|4.4138
10:58:43|4.4139
10:58:44|4.4211
10:58:45|4.4127
10:58:46|4.4134
10:58:47|4.413
10:58:48|4.4068
10:58:49|4.4195
10:58:50|4.4144
10:58:51|4.4051
10:58:52|4.4094
10:58:53|4.3937
10:58:54|4.3938
10:58:56|4.397
10:58:56|4.397
10:58:58|4.4008
10:58:59|4.4008
10:59:00|4.4011
10:59:01|4.4
10:59:02|4.3986
10:59:03|4.3953
10:59:04|4.3915
10:59:05|4.39
10:59:06|4.39
10:59:07|4.39
10:59:08|4.39
10:59:09|4.39
10:59:10|4.38
10:59:11|4.39
10:59:12|4.3834
10:59:13|4.3747
10:59:14|4.3713
10:59:15|4.37
10:59:16|4.3848
10:59:17|4.39
10:59:18|4.3802
10:59:19|4.3763
10:59:20|4.3836
10:59:21|4.3718
10:59:22|4.37
10:59:23|4.3701
10:59:25|4.3707
10:59:26|4.3738
10:59:27|4.3809
10:59:29|4.3705
10:59:31|4.3945
10:59:31|4.3946
10:59:32|4.3903
10:59:33|4.3931
10:59:34|4.3893
10:59:35|4.3922
10:59:36|4.3922
10:59:37|4.396
10:59:39|4.3959
10:59:40|4.3998
10:59:41|4.394
10:59:43|4.39
10:59:43|4.394
10:59:44|4.3908
10:59:45|4.39
10:59:46|4.3986
10:59:47|4.398
10:59:48|4.3881
10:59:49|4.3881
10:59:50|4.3979
10:59:51|4.3901
10:59:52|4.3978
10:59:53|4.3945
10:59:54|4.3948
10:59:55|4.4
10:59:56|4.4005
10:59:57|4.4065
10:59:59|4.3983
11:00:00|4.4091
11:00:01|4.3993
11:00:02|4.4088
11:00:04|4.3948
11:00:04|4.3941
11:00:05|4.3972
11:00:06|4.3901
11:00:08|4.3977
11:00:09|4.402
11:00:10|4.4082
11:00:11|4.4005
11:00:12|4.3956
11:00:13|4.4081
11:00:14|4.4154
11:00:15|4.4209
11:00:16|4.4306
11:00:17|4.4263
11:00:18|4.4211
11:00:19|4.4069
11:00:20|4.416
11:00:21|4.4081
11:00:22|4.4142
11:00:23|4.4154
11:00:24|4.4154
11:00:26|4.4154
11:00:27|4.416
11:00:28|4.4245
11:00:29|4.4252
11:00:30|4.4252
11:00:31|4.4217
11:00:32|4.438
11:00:33|4.4323
11:00:34|4.438
11:00:36|4.438
11:00:37|4.4382
11:00:38|4.4333
11:00:39|4.4327
11:00:40|4.438
11:00:41|4.4379
11:00:41|4.4378
11:00:44|4.4304
11:00:44|4.4323
11:00:45|4.4252
11:00:46|4.432
11:00:47|4.4301
11:00:48|4.4297
11:00:49|4.4221
11:00:50|4.4314
11:00:51|4.4234
11:00:52|4.43
11:00:53|4.4295
11:00:54|4.4259
11:00:55|4.4259
11:00:57|4.42
11:00:58|4.4099
11:00:59|4.41
11:01:00|4.4075
11:01:02|4.4066
11:01:03|4.4066
11:01:04|4.3942
11:01:05|4.3941
11:01:06|4.4004
11:01:07|4.3922
11:01:08|4.3985
11:01:09|4.3941
11:01:10|4.3998
11:01:11|4.3973
11:01:12|4.3979
11:01:13|4.3947
11:01:14|4.3981
11:01:15|4.3941
11:01:16|4.3905
11:01:18|4.3967
11:01:19|4.39
11:01:20|4.39
11:01:21|4.39
11:01:22|4.3976
11:01:23|4.4001
11:01:23|4.4011
11:01:25|4.4055
11:01:26|4.4103
11:01:28|4.4072
11:01:28|4.4072
11:01:30|4.3996
11:01:32|4.4
11:01:33|4.39
11:01:33|4.3995
11:01:36|4.3967
11:01:37|4.3968
11:01:39|4.3985
11:01:40|4.3978
11:01:41|4.3969
11:01:42|4.3969
11:01:43|4.3974
11:01:43|4.3984
11:01:45|4.4089
11:01:46|4.409
11:01:47|4.4103
11:01:47|4.4137
11:01:49|4.4162
11:01:50|4.4154
11:01:51|4.4155
11:01:51|4.4155
11:01:52|4.4131
11:01:53|4.4178
11:01:55|4.4178
11:01:55|4.4178
11:01:57|4.4212
11:01:58|4.43
11:01:59|4.4332
11:01:59|4.4392
11:02:02|4.44
11:02:03|4.45
11:02:04|4.4451
11:02:05|4.4401
11:02:06|4.4472
11:02:07|4.452
11:02:08|4.4554
11:02:09|4.4659
11:02:10|4.4659
11:02:11|4.4614
11:02:12|4.4564
11:02:13|4.4661
11:02:13|4.4655
11:02:15|4.4567
11:02:16|4.4332
11:02:17|4.4514
11:02:18|4.4599
11:02:19|4.4527
11:02:20|4.4531
11:02:21|4.4578
11:02:22|4.4576
11:02:23|4.443
11:02:24|4.4522
11:02:25|4.4442
11:02:26|4.4435
11:02:26|4.4498
11:02:29|4.4424
11:02:29|4.4444
11:02:31|4.45
11:02:32|4.4517
11:02:33|4.4442
11:02:33|4.4271
11:02:35|4.4214
11:02:35|4.43
11:02:37|4.424
11:02:37|4.4244
11:02:38|4.4215
11:02:40|4.4261
11:02:42|4.4269
11:02:42|4.4297
11:02:43|4.43
11:02:44|4.4316
11:02:46|4.4334
11:02:46|4.4287
11:02:48|4.4209
11:02:48|4.421
11:02:50|4.4288
11:02:51|4.4288
11:02:51|4.4279
11:02:53|4.4299
11:02:53|4.44
11:02:54|4.4329
11:02:56|4.4399
11:02:57|4.44
11:02:58|4.4421
11:02:59|4.442
11:03:01|4.4403
11:03:02|4.4294
11:03:03|4.4285
11:03:05|4.4331
11:03:05|4.4331
11:03:06|4.4298
11:03:07|4.4283
11:03:08|4.42
11:03:09|4.4259
11:03:10|4.4198
11:03:11|4.4116
11:03:12|4.4136
11:03:13|4.41
11:03:14|4.4163
11:03:15|4.4127
11:03:16|4.4178
11:03:18|4.4199
11:03:18|4.4199
11:03:19|4.4137
11:03:21|4.4095
11:03:21|4.4007
11:03:22|4.4008
11:03:23|4.4007
11:03:24|4.3972
11:03:25|4.3972
11:03:26|4.3922
11:03:27|4.392
11:03:28|4.388
11:03:29|4.3849
11:03:31|4.38
11:03:33|4.3777
11:03:33|4.3727
11:03:34|4.3784
11:03:35|4.3717
11:03:37|4.3804
11:03:38|4.3722
11:03:40|4.376
11:03:40|4.3816
11:03:41|4.3775
11:03:42|4.37
11:03:43|4.37
11:03:44|4.37
11:03:45|4.3685
11:03:46|4.3679
11:03:47|4.3695
11:03:48|4.3769
11:03:49|4.3739
11:03:50|4.3801
11:03:51|4.3882
11:03:53|4.3757
11:03:53|4.3854
11:03:54|4.3786
11:03:55|4.371
11:03:56|4.3674
11:03:57|4.3753
11:03:58|4.3679
11:03:59|4.3679
11:04:00|4.3675
11:04:01|4.3673
11:04:02|4.3703
11:04:03|4.3702
11:04:04|4.3828
11:04:06|4.3673
11:04:07|4.3668
11:04:08|4.3668
11:04:09|4.3707
11:04:10|4.371
11:04:11|4.3706
11:04:12|4.3708
11:04:13|4.3817
11:04:14|4.3874
11:04:15|4.3759
11:04:16|4.386
11:04:17|4.3856
11:04:18|4.3876
11:04:19|4.3798
11:04:20|4.3965
11:04:22|4.3965
11:04:22|4.3873
11:04:24|4.3959
11:04:26|4.402
11:04:27|4.4236
11:04:28|4.4159
11:04:29|4.4216
11:04:31|4.43
11:04:32|4.4269
11:04:32|4.4151
11:04:35|4.4178
11:04:36|4.4099
11:04:37|4.4077
11:04:38|4.4077
11:04:40|4.4077
11:04:41|4.4147
11:04:41|4.4145
11:04:42|4.4077
11:04:43|4.409
11:04:44|4.4149
11:04:45|4.4159
11:04:46|4.4174
11:04:47|4.4172
11:04:48|4.4129
11:04:49|4.4179
11:04:50|4.4216
11:04:51|4.42
11:04:52|4.4154
11:04:53|4.4196
11:04:54|4.4125
11:04:55|4.4216
11:04:56|4.42
11:04:57|4.4123
11:04:58|4.41
11:05:00|4.4125
11:05:00|4.4017
11:05:02|4.3875
11:05:03|4.3901
11:05:04|4.3961
11:05:05|4.3907
11:05:06|4.388
11:05:07|4.3989
11:05:08|4.3998
11:05:09|4.399
11:05:10|4.4015
11:05:11|4.3966
11:05:12|4.3976
11:05:13|4.3975
11:05:13|4.3945
11:05:15|4.4
11:05:16|4.3971
11:05:17|4.3971
11:05:18|4.3981
11:05:20|4.4048
11:05:20|4.3975
11:05:22|4.3962
11:05:23|4.4027
11:05:25|4.4001
11:05:25|4.4054
11:05:27|4.4004
11:05:27|4.4003
11:05:30|4.42
11:05:31|4.4237
11:05:32|4.4271
11:05:34|4.43
11:05:35|4.4332
11:05:36|4.43
11:05:37|4.4301
11:05:38|4.4333
11:05:40|4.425
11:05:40|4.4212
11:05:41|4.4213
11:05:42|4.4247
11:05:43|4.4174
11:05:44|4.4246
11:05:46|4.4238
11:05:47|4.4198
11:05:49|4.4285
11:05:49|4.4285
11:05:50|4.4285
11:05:51|4.4286
11:05:52|4.4231
11:05:53|4.4329
11:05:54|4.4332
11:05:55|4.4333
11:05:56|4.4286
11:05:57|4.4247
11:05:58|4.42
11:06:00|4.417
11:06:01|4.4177
11:06:02|4.4171
11:06:03|4.4171
11:06:04|4.42
11:06:05|4.4204
11:06:06|4.4207
11:06:07|4.4208
11:06:08|4.4238
11:06:09|4.42
11:06:10|4.4156
11:06:11|4.4134
11:06:12|4.4111
11:06:13|4.408
11:06:14|4.4048
11:06:15|4.4097
11:06:16|4.4144
11:06:17|4.4142
11:06:18|4.4101
11:06:19|4.4157
11:06:20|4.4157
11:06:21|4.4087
11:06:22|4.4089
11:06:23|4.4054
11:06:24|4.4005
11:06:25|4.4096
11:06:26|4.4087
11:06:27|4.4
11:06:28|4.4004
11:06:29|4.4011
11:06:30|4.3963
11:06:31|4.3951
11:06:33|4.3996
11:06:34|4.3964
11:06:35|4.391
11:06:37|4.3883
11:06:38|4.3792
11:06:39|4.3789
11:06:40|4.37
11:06:42|4.3778
11:06:43|4.3698
11:06:44|4.3752
11:06:45|4.368
11:06:46|4.367
11:06:46|4.367
11:06:48|4.3801
11:06:48|4.3801
11:06:50|4.3856
11:06:51|4.3773
11:06:52|4.3772
11:06:53|4.38
11:06:54|4.3771
11:06:55|4.3718
11:06:56|4.375
11:06:57|4.38
11:06:58|4.38
11:06:59|4.3769
11:07:00|4.383
11:07:01|4.3762
11:07:02|4.3873
11:07:04|4.382
11:07:05|4.3827
11:07:06|4.3906
11:07:07|4.3829
11:07:08|4.3807
11:07:09|4.3869
11:07:10|4.3869
11:07:11|4.4088
11:07:12|4.4021
11:07:13|4.4031
11:07:14|4.4012
11:07:15|4.4071
11:07:16|4.4092
11:07:17|4.3964
11:07:18|4.3999
11:07:19|4.4006
11:07:20|4.3958
11:07:21|4.3887
11:07:22|4.3892
11:07:23|4.3892
11:07:24|4.3952
11:07:25|4.3892
11:07:26|4.3887
11:07:27|4.3891
11:07:28|4.3893
11:07:29|4.3917
11:07:30|4.4002
11:07:31|4.4022
11:07:32|4.4067
11:07:33|4.4076
11:07:35|4.4066
11:07:36|4.4136
11:07:38|4.4316
11:07:39|4.435
11:07:40|4.4398
11:07:42|4.4359
11:07:43|4.4389
11:07:43|4.44
11:07:44|4.4421
11:07:46|4.4446
11:07:46|4.4413
11:07:47|4.4495
11:07:48|4.4441
11:07:50|4.4443
11:07:50|4.4443
11:07:51|4.4561
11:07:53|4.4599
11:07:54|4.4791
11:07:55|4.4921
11:07:56|4.4885
11:07:57|4.4912
11:07:58|4.4883
11:07:59|4.4778
11:08:01|4.48
11:08:01|4.4799
11:08:02|4.4803
11:08:04|4.4806
11:08:04|4.4779
11:08:06|4.477
11:08:07|4.46
11:08:08|4.4681
11:08:09|4.4603
11:08:10|4.4686
11:08:11|4.4642
11:08:12|4.4607
11:08:13|4.4653
11:08:14|4.4706
11:08:15|4.4797
11:08:16|4.4742
11:08:17|4.4845
11:08:18|4.4807
11:08:20|4.4792
11:08:21|4.4884
11:08:22|4.4793
11:08:22|4.4811
11:08:24|4.4802
11:08:24|4.483
11:08:25|4.48
11:08:27|4.49
11:08:27|4.4857
11:08:28|4.49
11:08:29|4.4886
11:08:31|4.5
11:08:31|4.4984
11:08:33|4.5027
11:08:34|4.4975
11:08:35|4.4901
11:08:36|4.4927
11:08:37|4.4972
11:08:38|4.4967
11:08:39|4.4878
11:08:41|4.4838
11:08:42|4.4888
11:08:43|4.4886
11:08:45|4.4877
11:08:46|4.48
11:08:47|4.4752
11:08:48|4.4743
11:08:49|4.475
11:08:50|4.4755
11:08:51|4.4586
11:08:53|4.46
11:08:53|4.4565
11:08:55|4.4565
11:08:56|4.4565
11:08:57|4.4576
11:08:58|4.458
11:08:59|4.4674
11:09:00|4.469
11:09:01|4.4691
11:09:02|4.468
11:09:03|4.46
11:09:04|4.4687
11:09:05|4.47
11:09:06|4.4685
11:09:07|4.4643
11:09:08|4.47
11:09:09|4.47
11:09:10|4.4656
11:09:11|4.477
11:09:12|4.4695
11:09:13|4.4695
11:09:14|4.4607
11:09:15|4.4625
11:09:16|4.4595
11:09:17|4.4616
11:09:18|4.4616
11:09:19|4.4693
11:09:20|4.4596
11:09:21|4.4839
11:09:22|4.4718
11:09:23|4.4708
11:09:24|4.4644
11:09:26|4.4617
11:09:27|4.4617
11:09:29|4.4676
11:09:29|4.47
11:09:31|4.4737
11:09:32|4.47
11:09:32|4.4731
11:09:34|4.4728
11:09:35|4.47
11:09:36|4.47
11:09:37|4.4697
11:09:38|4.4681
11:09:39|4.4677
11:09:40|4.4675
11:09:41|4.4709
11:09:43|4.4728
11:09:44|4.4692
11:09:45|4.4698
11:09:46|4.4698
11:09:47|4.4739
11:09:48|4.4739
11:09:50|4.4675
11:09:50|4.4729
11:09:51|4.4641
11:09:52|4.465
11:09:53|4.4647
11:09:54|4.4576
11:09:55|4.4582
11:09:57|4.4576
11:09:57|4.4594
11:09:58|4.4612
11:10:00|4.465
11:10:01|4.4603
11:10:02|4.4614
11:10:04|4.4626
11:10:04|4.4734
11:10:06|4.48
11:10:07|4.4783
11:10:08|4.4845
11:10:09|4.4811
11:10:10|4.4882
11:10:11|4.4871
11:10:13|4.4894
11:10:13|4.4902
11:10:14|4.4894
11:10:15|4.4805
11:10:16|4.4988
11:10:17|4.491
11:10:18|4.4918
11:10:19|4.4837
11:10:20|4.4913
11:10:21|4.4888
11:10:22|4.5068
11:10:24|4.52
11:10:24|4.5251
11:10:25|4.5231
11:10:26|4.5132
11:10:27|4.5179
11:10:28|4.5246
11:10:29|4.5265
11:10:30|4.5257
11:10:32|4.52
11:10:33|4.53
11:10:34|4.5204
11:10:35|4.5183
11:10:37|4.5147
11:10:37|4.522
11:10:38|4.5222
11:10:39|4.5198
11:10:41|4.53
11:10:42|4.5219
11:10:43|4.5225
11:10:44|4.5284
11:10:46|4.53
11:10:46|4.53
11:10:47|4.54
11:10:48|4.54
11:10:49|4.5394
11:10:50|4.53
11:10:52|4.5301
11:10:53|4.5361
11:10:54|4.5355
11:10:55|4.5355
11:10:56|4.532
11:10:58|4.5281
11:10:58|4.5176
11:11:00|4.5234
11:11:01|4.5333
11:11:02|4.53
11:11:03|4.5283
11:11:04|4.5261
11:11:06|4.5226
11:11:07|4.5295
11:11:07|4.5175
11:11:09|4.5139
11:11:10|4.51
11:11:10|4.51
11:11:12|4.4998
11:11:13|4.4884
11:11:14|4.4792
11:11:15|4.4855
11:11:16|4.477
11:11:17|4.4907
11:11:18|4.4988
11:11:19|4.5007
11:11:20|4.5082
11:11:21|4.5072
11:11:22|4.5067
11:11:23|4.5016
11:11:24|4.5098
11:11:25|4.5159
11:11:26|4.5195
11:11:27|4.5194
11:11:28|4.5111
11:11:29|4.511
11:11:30|4.5123
11:11:31|4.5224
11:11:32|4.5123
11:11:33|4.5163
11:11:34|4.5136
11:11:35|4.521
11:11:36|4.52
11:11:38|4.5224
11:11:39|4.5217
11:11:40|4.521
11:11:41|4.5
11:11:41|4.5022
11:11:42|4.5067
11:11:44|4.511
11:11:44|4.5184
11:11:45|4.5224
11:11:46|4.5125
11:11:48|4.5144
11:11:48|4.522
11:11:50|4.5226
11:11:51|4.52
11:11:52|4.52
11:11:53|4.5172
11:11:54|4.5168
11:11:55|4.516
11:11:56|4.5205
11:11:57|4.5126
11:11:58|4.5095
11:11:59|4.5058
11:12:00|4.4976
11:12:01|4.5124
11:12:02|4.5053
11:12:03|4.4767
11:12:04|4.4798
11:12:05|4.4855
11:12:06|4.4762
11:12:07|4.4882
11:12:09|4.4756
11:12:10|4.4797
11:12:11|4.4746
11:12:12|4.4733
11:12:13|4.4757
11:12:14|4.4442
11:12:15|4.435
11:12:16|4.4493
11:12:16|4.4574
11:12:18|4.4659
11:12:19|4.4515
11:12:20|4.4499
11:12:21|4.4596
11:12:22|4.4588
11:12:23|4.4507
11:12:24|4.4601
11:12:25|4.4607
11:12:26|4.4608
11:12:27|4.4535
11:12:28|4.4659
11:12:29|4.4581
11:12:30|4.46
11:12:30|4.4645
11:12:31|4.4645
11:12:33|4.4581
11:12:34|4.465
11:12:35|4.4659
11:12:36|4.4664
11:12:37|4.4658
11:12:39|4.4762
11:12:39|4.4787
11:12:41|4.4785
11:12:42|4.4842
11:12:44|4.4908
11:12:44|4.4928
11:12:46|4.5
11:12:47|4.5014
11:12:49|4.4962
11:12:49|4.4939
11:12:51|4.5063
11:12:52|4.4947
11:12:53|4.5013
11:12:54|4.5052
11:12:54|4.51
11:12:57|4.5133
11:12:57|4.5033
11:12:58|4.5018
11:12:59|4.5023
11:13:00|4.5018
11:13:02|4.5017
11:13:03|4.51
11:13:04|4.5079
11:13:05|4.5109
11:13:06|4.52
11:13:07|4.5317
11:13:09|4.5302
11:13:09|4.5312
11:13:11|4.5258
11:13:12|4.5316
11:13:13|4.5407
11:13:14|4.5431
11:13:14|4.5497
11:13:16|4.5423
11:13:17|4.55
11:13:18|4.5549
11:13:19|4.5584
11:13:20|4.565
11:13:21|4.5727
11:13:22|4.5638
11:13:22|4.567
11:13:23|4.5513
11:13:25|4.5522
11:13:25|4.5478
11:13:27|4.5498
11:13:27|4.5562
11:13:29|4.5648
11:13:29|4.56
11:13:31|4.561
11:13:32|4.5613
11:13:33|4.5668
11:13:34|4.57
11:13:35|4.5611
11:13:36|4.561
11:13:37|4.5574
11:13:37|4.5499
11:13:40|4.5479
11:13:41|4.5437
11:13:42|4.5496
11:13:43|4.5497
11:13:43|4.55
11:13:44|4.5587
11:13:46|4.5588
11:13:47|4.5588
11:13:47|4.5587
11:13:49|4.5589
11:13:49|4.5589
11:13:51|4.5586
11:13:52|4.5515
11:13:53|4.5555
11:13:53|4.5515
11:13:55|4.5588
11:13:56|4.5589
11:13:57|4.5636
11:13:59|4.5662
11:14:00|4.5658
11:14:01|4.5689
11:14:02|4.5725
11:14:03|4.599
11:14:04|4.5992
11:14:05|4.5998
11:14:06|4.6062
11:14:07|4.6081
11:14:08|4.5953
11:14:09|4.5915
11:14:10|4.5904
11:14:11|4.641
11:14:12|4.6398
11:14:13|4.65
11:14:14|4.6649
11:14:15|4.6799
11:14:16|4.6694
11:14:17|4.6633
11:14:19|4.6494
11:14:19|4.6335
11:14:20|4.6396
11:14:21|4.6353
11:14:22|4.6345
11:14:23|4.6317
11:14:24|4.6209
11:14:25|4.6283
11:14:26|4.6266
11:14:28|4.6271
11:14:29|4.64
11:14:30|4.6559
11:14:31|4.6497
11:14:32|4.6357
11:14:32|4.6329
11:14:34|4.6347
11:14:35|4.634
11:14:36|4.6361
11:14:36|4.64
11:14:37|4.6362
11:14:39|4.64
11:14:41|4.6471
11:14:42|4.648
11:14:43|4.6468
11:14:44|4.6481
11:14:45|4.6515
11:14:46|4.6595
11:14:47|4.6501
11:14:49|4.6543
11:14:49|4.6586
11:14:51|4.6558
11:14:52|4.6594
11:14:53|4.6488
11:14:54|4.64
11:14:55|4.6436
11:14:56|4.6357
11:14:57|4.6346
11:14:58|4.6357
11:14:59|4.6528
11:14:59|4.6528
11:15:01|4.6536
11:15:02|4.6579
11:15:03|4.66
11:15:04|4.6654
11:15:06|4.6586
11:15:06|4.6537
11:15:07|4.6518
11:15:08|4.6466
11:15:09|4.6584
11:15:10|4.6431
11:15:11|4.6256
11:15:13|4.6199
11:15:14|4.6209
11:15:15|4.61
11:15:16|4.6065
11:15:17|4.61
11:15:19|4.61
11:15:19|4.6119
11:15:20|4.6101
11:15:21|4.6087
11:15:22|4.6051
11:15:23|4.6101
11:15:24|4.6046
11:15:25|4.6104
11:15:26|4.6087
11:15:27|4.6104
11:15:28|4.6104
11:15:30|4.6353
11:15:31|4.6189
11:15:32|4.6352
11:15:33|4.6367
11:15:34|4.6498
11:15:35|4.6488
11:15:36|4.6608
11:15:37|4.6653
11:15:38|4.6733
11:15:39|4.689
11:15:40|4.693
11:15:42|4.6993
11:15:43|4.7208
11:15:44|4.74
11:15:45|4.7419
11:15:46|4.7307
11:15:47|4.7728
11:15:48|4.7637
11:15:50|4.8
11:15:50|4.8044
11:15:51|4.8058
11:15:52|4.7931
11:15:54|4.781
11:15:55|4.7893
11:15:56|4.7716
11:15:57|4.7631
11:15:58|4.7999
11:15:58|4.79
11:16:00|4.7898
11:16:00|4.7842
11:16:02|4.7852
11:16:02|4.7954
11:16:05|4.812
11:16:06|4.8196
11:16:07|4.8139
11:16:08|4.7949
11:16:09|4.797
11:16:10|4.8011
11:16:11|4.7986
11:16:12|4.7965
11:16:13|4.7989
11:16:14|4.8004
11:16:15|4.7936
11:16:16|4.7956
11:16:17|4.7958
11:16:18|4.7952
11:16:19|4.7949
11:16:20|4.7875
11:16:21|4.7702
11:16:22|4.7834
11:16:23|4.7814
11:16:24|4.7865
11:16:25|4.7684
11:16:26|4.7739
11:16:27|4.7612
11:16:28|4.7633
11:16:29|4.7465
11:16:30|4.7385
11:16:31|4.7338
11:16:32|4.7462
11:16:33|4.7434
11:16:34|4.7395
11:16:35|4.7426
11:16:36|4.7353
11:16:38|4.7398
11:16:38|4.7481
11:16:40|4.73
11:16:41|4.7352
11:16:42|4.7334
11:16:43|4.7247
11:16:45|4.7297
11:16:46|4.7104
11:16:48|4.7165
11:16:48|4.7276
11:16:50|4.7248
11:16:50|4.725
11:16:52|4.7223
11:16:52|4.7171
11:16:53|4.7181
11:16:55|4.7193
11:16:56|4.7132
11:16:57|4.72
11:16:58|4.7244
11:16:59|4.7317
11:17:01|4.7317
11:17:03|4.7354
11:17:03|4.7321
11:17:04|4.7317
11:17:06|4.7341
11:17:07|4.7354
11:17:08|4.737
11:17:09|4.7373
11:17:10|4.7288
11:17:11|4.7226
11:17:12|4.7097
11:17:13|4.6982
11:17:14|4.6989
11:17:16|4.6932
11:17:16|4.6993
11:17:17|4.6873
11:17:18|4.6873
11:17:19|4.6977
11:17:20|4.6978
11:17:21|4.6951
11:17:22|4.6901
11:17:23|4.6865
11:17:25|4.685
11:17:26|4.6728
11:17:26|4.6703
11:17:28|4.672
11:17:28|4.6696
11:17:29|4.6738
11:17:30|4.6696
11:17:31|4.6849
11:17:33|4.6786
11:17:34|4.6747
11:17:35|4.674
11:17:36|4.6771
11:17:37|4.6758
11:17:39|4.6742
11:17:40|4.671
11:17:41|4.6759
11:17:41|4.68
11:17:42|4.6885
11:17:44|4.69
11:17:45|4.6936
11:17:46|4.693
11:17:47|4.6885
11:17:49|4.6842
11:17:50|4.6798
11:17:51|4.675
11:17:53|4.6794
11:17:54|4.6742
11:17:55|4.6853
11:17:56|4.68
11:17:58|4.6765
11:17:59|4.6758
11:17:59|4.6794
11:18:01|4.675
11:18:01|4.6794
11:18:03|4.6804
11:18:04|4.6805
11:18:05|4.6863
11:18:06|4.6892
11:18:07|4.7023
11:18:08|4.7021
11:18:10|4.7014
11:18:11|4.7066
11:18:12|4.7082
11:18:13|4.7062
11:18:14|4.7076
11:18:15|4.7086
11:18:16|4.7001
11:18:17|4.707
11:18:18|4.7037
11:18:19|4.7
11:18:20|4.7
11:18:21|4.7082
11:18:22|4.7152
11:18:23|4.72
11:18:24|4.7266
11:18:25|4.7252
11:18:26|4.73
11:18:27|4.7168
11:18:28|4.7076
11:18:29|4.7081
11:18:30|4.7136
11:18:31|4.7076
11:18:32|4.7136
11:18:33|4.7137
11:18:34|4.7081
11:18:35|4.7067
11:18:37|4.706
11:18:38|4.706
11:18:39|4.7013
11:18:41|4.7015
11:18:41|4.7
11:18:42|4.7038
11:18:44|4.7034
11:18:45|4.704
11:18:46|4.7066
11:18:48|4.7013
11:18:48|4.708
11:18:49|4.7079
11:18:50|4.7064
11:18:51|4.7161
11:18:52|4.7147
11:18:53|4.7085
11:18:55|4.7064
11:18:55|4.7102
11:18:56|4.7115
11:18:57|4.7142
11:18:59|4.7141
11:18:59|4.7051
11:19:01|4.7069
11:19:02|4.7083
11:19:02|4.7083
11:19:04|4.7073
11:19:05|4.713
11:19:07|4.71
11:19:07|4.7096
11:19:09|4.7023
11:19:09|4.713
11:19:10|4.7142
11:19:11|4.711
11:19:12|4.711
11:19:13|4.7224
11:19:14|4.7181
11:19:16|4.7262
11:19:17|4.73
11:19:18|4.7313
11:19:19|4.7301
11:19:20|4.7342
11:19:21|4.7389
11:19:22|4.7433
11:19:23|4.75
11:19:24|4.75
11:19:25|4.7493
11:19:26|4.7493
11:19:26|4.7493
11:19:28|4.7262
11:19:28|4.7296
11:19:30|4.7563
11:19:31|4.76
11:19:32|4.7499
11:19:33|4.7403
11:19:34|4.75
11:19:35|4.7409
11:19:36|4.74
11:19:37|4.7334
11:19:39|4.7317
11:19:39|4.73
11:19:40|4.72
11:19:41|4.7132
11:19:42|4.72
11:19:43|4.7086
11:19:45|4.7148
11:19:47|4.7149
11:19:47|4.7145
11:19:48|4.7076
11:19:50|4.7088
11:19:51|4.7088
11:19:51|4.7019
11:19:53|4.7005
11:19:55|4.7086
11:19:55|4.7092
11:19:56|4.7094
11:19:57|4.7094
11:19:58|4.7127
11:20:00|4.729
11:20:00|4.7215
11:20:01|4.7202
11:20:03|4.7243
11:20:05|4.72
11:20:05|4.72
11:20:06|4.7223
11:20:07|4.7253
11:20:08|4.7251
11:20:09|4.7251
11:20:11|4.7255
11:20:12|4.7255
11:20:13|4.7247
11:20:14|4.7273
11:20:15|4.7369
11:20:16|4.7426
11:20:17|4.7425
11:20:18|4.7336
11:20:19|4.7273
11:20:20|4.7324
11:20:21|4.7208
11:20:22|4.7263
11:20:23|4.7289
11:20:24|4.7325
11:20:25|4.7397
11:20:26|4.7367
11:20:27|4.7389
11:20:28|4.739
11:20:29|4.74
11:20:30|4.7376
11:20:31|4.748
11:20:32|4.748
11:20:33|4.7477
11:20:34|4.737
11:20:36|4.74
11:20:37|4.7396
11:20:39|4.73
11:20:39|4.7389
11:20:40|4.7389
11:20:41|4.7478
11:20:42|4.755
11:20:43|4.7662
11:20:44|4.7679
11:20:45|4.7753
11:20:47|4.7571
11:20:48|4.7616
11:20:50|4.7569
11:20:50|4.7595
11:20:52|4.7451
11:20:52|4.7429
11:20:54|4.7477
11:20:55|4.7619
11:20:56|4.7619
11:20:57|4.7585
11:20:58|4.7618
11:20:58|4.7554
11:21:00|4.76
11:21:00|4.7586
11:21:02|4.7441
11:21:03|4.7519
11:21:04|4.7456
11:21:05|4.7516
11:21:07|4.7596
11:21:07|4.7564
11:21:08|4.7543
11:21:09|4.759
11:21:10|4.7584
11:21:11|4.7523
11:21:12|4.7453
11:21:13|4.7451
11:21:14|4.7375
11:21:15|4.735
11:21:16|4.7151
11:21:17|4.7135
11:21:18|4.7134
11:21:19|4.7209
11:21:20|4.7172
11:21:21|4.7133
11:21:22|4.7134
11:21:23|4.7326
11:21:24|4.7202
11:21:25|4.7192
11:21:26|4.7182
11:21:27|4.7122
11:21:28|4.717
11:21:29|4.7171
11:21:30|4.7124
11:21:31|4.7116
11:21:32|4.7199
11:21:33|4.7147
11:21:34|4.721
11:21:35|4.7215
11:21:36|4.7238
11:21:38|4.7428
11:21:39|4.73
11:21:40|4.7336
11:21:41|4.7323
11:21:42|4.7265
11:21:42|4.7265
11:21:44|4.7273
11:21:44|4.7268
11:21:47|4.7224
11:21:48|4.723
11:21:50|4.7133
11:21:50|4.7112
11:21:52|4.7329
11:21:53|4.7406
11:21:55|4.7424
11:21:55|4.7408
11:21:56|4.7392
11:21:57|4.7408
11:21:59|4.7451
11:22:01|4.7494
11:22:01|4.7625
11:22:03|4.7498
11:22:03|4.7294
11:22:05|4.7235
11:22:05|4.7147
11:22:07|4.7169
11:22:08|4.7169
11:22:09|4.7241
11:22:11|4.7252
11:22:11|4.7201
11:22:12|4.7193
11:22:13|4.7164
11:22:14|4.7142
11:22:15|4.7146
11:22:16|4.7187
11:22:17|4.7157
11:22:18|4.7128
11:22:19|4.7163
11:22:20|4.7164
11:22:21|4.7159
11:22:22|4.7162
11:22:23|4.7161
11:22:24|4.7133
11:22:25|4.7133
11:22:26|4.7133
11:22:27|4.7134
11:22:28|4.7134
11:22:29|4.7204
11:22:30|4.7244
11:22:31|4.72
11:22:32|4.7224
11:22:33|4.7229
11:22:34|4.7168
11:22:35|4.72
11:22:36|4.7186
11:22:37|4.7153
11:22:38|4.7153
11:22:39|4.7078
11:22:40|4.7023
11:22:42|4.706
11:22:42|4.7
11:22:43|4.7048
11:22:44|4.7
11:22:46|4.68
11:22:47|4.6822
11:22:48|4.6708
11:22:49|4.6709
11:22:51|4.6713
11:22:52|4.6708
11:22:54|4.6766
11:22:55|4.6766
11:22:56|4.6743
11:22:57|4.6853
11:22:58|4.6839
11:23:00|4.679
11:23:00|4.6768
11:23:02|4.679
11:23:03|4.6711
11:23:04|4.6733
11:23:06|4.6592
11:23:07|4.6609
11:23:08|4.6595
11:23:08|4.6578
11:23:09|4.6609
11:23:10|4.6702
11:23:12|4.6682
11:23:13|4.6579
11:23:13|4.6607
11:23:15|4.66
11:23:16|4.6614
11:23:16|4.6489
11:23:17|4.6472
11:23:19|4.64
11:23:20|4.6457
11:23:21|4.6407
11:23:21|4.6387
11:23:23|4.6376
11:23:24|4.6384
11:23:25|4.637
11:23:26|4.63
11:23:27|4.63
11:23:28|4.6262
11:23:29|4.63
11:23:30|4.6256
11:23:30|4.6256
11:23:32|4.6256
11:23:33|4.6399
11:23:34|4.6219
11:23:35|4.6233
11:23:36|4.6256
11:23:37|4.6256
11:23:39|4.6258
11:23:40|4.6223
11:23:40|4.6225
11:23:42|4.5924
11:23:44|4.6046
11:23:44|4.602
11:23:46|4.5996
11:23:47|4.6028
11:23:48|4.6021
11:23:50|4.5925
11:23:51|4.5971
11:23:52|4.5926
11:23:53|4.5921
11:23:54|4.5972
11:23:56|4.6
11:23:56|4.6009
11:23:57|4.6002
11:23:58|4.5969
11:24:00|4.6046
11:24:00|4.6016
11:24:03|4.6005
11:24:04|4.5993
11:24:05|4.5993
11:24:05|4.5961
11:24:07|4.6002
11:24:08|4.6082
11:24:09|4.6121
11:24:10|4.5927
11:24:11|4.5927
11:24:12|4.5928
11:24:13|4.5927
11:24:15|4.5927
11:24:15|4.593
11:24:16|4.5668
11:24:17|4.5673
11:24:18|4.5637
11:24:19|4.564
11:24:20|4.5641
11:24:22|4.5602
11:24:23|4.56
11:24:24|4.56
11:24:25|4.5682
11:24:26|4.564
11:24:27|4.57
11:24:28|4.5639
11:24:29|4.5706
11:24:30|4.5624
11:24:32|4.5683
11:24:32|4.57
11:24:33|4.5625
11:24:34|4.5682
11:24:35|4.5624
11:24:36|4.5654
11:24:37|4.5611
11:24:38|4.5611
11:24:40|4.5611
11:24:41|4.56
11:24:43|4.5618
11:24:44|4.5645
11:24:45|4.5646
11:24:46|4.5643
11:24:47|4.5679
11:24:49|4.5697
11:24:49|4.57
11:24:51|4.5684
11:24:53|4.57
11:24:54|4.5712
11:24:55|4.5724
11:24:56|4.575
11:24:57|4.5749
11:24:57|4.575
11:24:58|4.5691
11:24:59|4.575
11:25:01|4.5679
11:25:02|4.5746
11:25:03|4.5769
11:25:04|4.58
11:25:05|4.5797
11:25:06|4.5797
11:25:08|4.5755
11:25:09|4.5793
11:25:09|4.58
11:25:11|4.5792
11:25:12|4.58
11:25:13|4.58
11:25:14|4.58
11:25:15|4.58
11:25:16|4.58
11:25:17|4.58
11:25:18|4.58
11:25:19|4.586
11:25:21|4.5961
11:25:22|4.5961
11:25:24|4.5961
11:25:24|4.5961
11:25:25|4.6
11:25:26|4.6051
11:25:27|4.6126
11:25:28|4.6044
11:25:29|4.6
11:25:30|4.6099
11:25:31|4.6063
11:25:32|4.6063
11:25:33|4.6054
11:25:34|4.6099
11:25:35|4.6071
11:25:36|4.6006
11:25:37|4.6011
11:25:38|4.6011
11:25:39|4.6067
11:25:40|4.6108
11:25:41|4.6008
11:25:42|4.6064
11:25:43|4.6065
11:25:44|4.606
11:25:45|4.6057
11:25:47|4.6057
11:25:47|4.599
11:25:48|4.5988
11:25:49|4.599
11:25:51|4.58
11:25:53|4.6006
11:25:53|4.6075
11:25:54|4.6069
11:25:55|4.5992
11:25:56|4.6023
11:25:58|4.5887
11:25:59|4.5876
11:26:00|4.5878
11:26:00|4.5835
11:26:02|4.5796
11:26:02|4.5759
11:26:04|4.5746
11:26:05|4.5699
11:26:06|4.5699
11:26:07|4.5717
11:26:09|4.5664
11:26:09|4.5607
11:26:10|4.557
11:26:11|4.5612
11:26:12|4.5609
11:26:14|4.551
11:26:15|4.55
11:26:17|4.5413
11:26:17|4.5413
11:26:18|4.5482
11:26:20|4.5398
11:26:22|4.5412
11:26:22|4.5395
11:26:23|4.5461
11:26:24|4.5462
11:26:25|4.5444
11:26:26|4.5332
11:26:27|4.5366
11:26:28|4.5357
11:26:29|4.5376
11:26:30|4.5357
11:26:31|4.5357
11:26:32|4.54
11:26:33|4.5399
11:26:34|4.5357
11:26:35|4.5405
11:26:36|4.5346
11:26:37|4.54
11:26:38|4.5405
11:26:39|4.5353
11:26:40|4.5488
11:26:41|4.5487
11:26:43|4.5441
11:26:44|4.5441
11:26:45|4.5449
11:26:46|4.5467
11:26:47|4.547
11:26:48|4.547
11:26:49|4.55
11:26:50|4.5496
11:26:51|4.5515
11:26:52|4.55
11:26:54|4.5516
11:26:54|4.5516
11:26:55|4.55
11:26:56|4.55
11:26:57|4.5516
11:26:59|4.5516
11:27:01|4.5516
11:27:01|4.5522
11:27:02|4.5523
11:27:04|4.5523
11:27:04|4.5516
11:27:05|4.5516
11:27:06|4.5516
11:27:08|4.5546
11:27:09|4.5575
11:27:10|4.55
11:27:10|4.5545
11:27:12|4.5538
11:27:12|4.5516
11:27:13|4.5533
11:27:15|4.5476
11:27:15|4.54
11:27:16|4.5416
11:27:18|4.5401
11:27:19|4.5438
11:27:19|4.5362
11:27:21|4.5482
11:27:22|4.5444
11:27:22|4.5486
11:27:23|4.5539
11:27:25|4.5549
11:27:26|4.555
11:27:26|4.56
11:27:27|4.5557
11:27:29|4.5587
11:27:29|4.5619
11:27:30|4.5643
11:27:32|4.5682
11:27:33|4.5697
11:27:33|4.5702
11:27:34|4.5903
11:27:35|4.5859
11:27:37|4.5979
11:27:37|4.6
11:27:38|4.5969
11:27:39|4.5951
11:27:41|4.6
11:27:42|4.5957
11:27:43|4.6039
11:27:44|4.6065
11:27:45|4.6109
11:27:46|4.6108
11:27:47|4.61
11:27:49|4.605
11:27:50|4.6029
11:27:51|4.612
11:27:51|4.6185
11:27:52|4.62
11:27:54|4.62
11:27:56|4.6121
11:27:57|4.6122
11:27:58|4.6181
11:27:58|4.6097
11:28:00|4.6182
11:28:01|4.6304
11:28:02|4.6363
11:28:03|4.6397
11:28:04|4.6493
11:28:05|4.6423
11:28:06|4.6315
11:28:08|4.6381
11:28:08|4.6228
11:28:10|4.6471
11:28:12|4.641
11:28:13|4.6278
11:28:13|4.6258
11:28:15|4.6149
11:28:16|4.6034
11:28:17|4.6058
11:28:17|4.6109
11:28:19|4.6099
11:28:19|4.6013
11:28:21|4.6089
11:28:22|4.6141
11:28:23|4.6075
11:28:24|4.6006
11:28:25|4.5992
11:28:26|4.598
11:28:27|4.601
11:28:27|4.5998
11:28:28|4.6013
11:28:30|4.5922
11:28:31|4.5959
11:28:32|4.5983
11:28:33|4.6046
11:28:34|4.6044
11:28:34|4.611
11:28:35|4.6042
11:28:37|4.6084
11:28:37|4.6084
11:28:39|4.6084
11:28:39|4.6084
11:28:41|4.6084
11:28:42|4.6084
11:28:43|4.6046
11:28:44|4.6082
11:28:45|4.6052
11:28:45|4.6082
11:28:48|4.609
11:28:48|4.6051
11:28:49|4.6085
11:28:50|4.6084
11:28:51|4.6103
11:28:54|4.6284
11:28:54|4.6333
11:28:55|4.6342
11:28:57|4.6333
11:28:59|4.6326
11:29:00|4.63
11:29:01|4.6287
11:29:03|4.6332
11:29:03|4.6292
11:29:04|4.6329
11:29:05|4.6332
11:29:06|4.6271
11:29:07|4.6341
11:29:08|4.6369
11:29:09|4.6276
11:29:10|4.6261
11:29:11|4.6279
11:29:12|4.628
11:29:13|4.6276
11:29:14|4.618
11:29:15|4.6206
11:29:16|4.6207
11:29:18|4.6213
11:29:18|4.6236
11:29:20|4.6235
11:29:21|4.62
11:29:22|4.6207
11:29:23|4.6182
11:29:24|4.6182
11:29:25|4.622
11:29:25|4.6265
11:29:27|4.6218
11:29:29|4.6265
11:29:29|4.6266
11:29:30|4.6233
11:29:31|4.6231
11:29:32|4.6231
11:29:33|4.6231
11:29:34|4.6383
11:29:35|4.6382
11:29:36|4.64
11:29:37|4.64
11:29:38|4.62
11:29:39|4.6129
11:29:40|4.6329
11:29:41|4.6361
11:29:42|4.6292
11:29:43|4.6288
11:29:44|4.6297
11:29:45|4.6393
11:29:46|4.6361
11:29:47|4.6361
11:29:48|4.6394
11:29:49|4.6493
11:29:50|4.6493
11:29:52|4.6423
11:29:53|4.6491
11:29:54|4.6499
11:29:55|4.6495
11:29:57|4.6491
11:29:58|4.6489
11:30:00|4.6495
11:30:00|4.6495
11:30:02|4.65
11:30:03|4.65
11:30:05|4.6501
11:30:05|4.6493
11:30:07|4.65
11:30:07|4.6502
11:30:08|4.6493
11:30:10|4.6555
11:30:11|4.6613
11:30:12|4.6545
11:30:13|4.6616
11:30:14|4.656
11:30:15|4.6608
11:30:16|4.6573
11:30:18|4.6304
11:30:18|4.6442
11:30:20|4.637
11:30:20|4.6531
11:30:21|4.6435
11:30:23|4.6507
11:30:23|4.6442
11:30:25|4.6446
11:30:25|4.6535
11:30:26|4.6535
11:30:27|4.6462
11:30:29|4.648
11:30:30|4.6451
11:30:31|4.6447
11:30:33|4.6507
11:30:33|4.6506
11:30:34|4.64
11:30:36|4.6398
11:30:36|4.6405
11:30:37|4.6361
11:30:39|4.6347
11:30:39|4.6398
11:30:40|4.6411
11:30:42|4.6418
11:30:43|4.6381
11:30:44|4.6373
11:30:45|4.64
11:30:46|4.63
11:30:47|4.6328
11:30:48|4.6275
11:30:49|4.6288
11:30:50|4.6198
11:30:51|4.6145
11:30:52|4.6447
11:30:54|4.6354
11:30:55|4.6326
11:30:57|4.6268
11:30:57|4.6326
11:30:58|4.6268
11:30:59|4.6347
11:31:01|4.6268
11:31:03|4.6346
11:31:03|4.6269
11:31:05|4.6272
11:31:06|4.6342
11:31:08|4.6325
11:31:08|4.6325
11:31:10|4.634
11:31:11|4.6352
11:31:12|4.6348
11:31:13|4.6341
11:31:15|4.634
11:31:15|4.6343
11:31:17|4.6323
11:31:18|4.6323
11:31:19|4.634
11:31:20|4.6353
11:31:21|4.639
11:31:21|4.6464
11:31:23|4.6473
11:31:24|4.6476
11:31:25|4.6516
11:31:26|4.6461
11:31:28|4.6562
11:31:28|4.6563
11:31:29|4.6559
11:31:30|4.66
11:31:31|4.6613
11:31:32|4.6624
11:31:33|4.6682
11:31:34|4.6696
11:31:35|4.6645
11:31:36|4.6574
11:31:37|4.6591
11:31:38|4.6594
11:31:39|4.6544
11:31:40|4.6583
11:31:41|4.6509
11:31:42|4.6509
11:31:43|4.66
11:31:45|4.6624
11:31:46|4.6654
11:31:47|4.6601
11:31:48|4.6601
11:31:49|4.6679
11:31:50|4.6654
11:31:50|4.6664
11:31:52|4.6604
11:31:53|4.6604
11:31:53|4.6653
11:31:55|4.6653
11:31:56|4.6679
11:31:58|4.6613
11:31:59|4.6592
11:31:59|4.6575
11:32:01|4.6544
11:32:03|4.6572
11:32:04|4.6572
11:32:05|4.6507
11:32:06|4.651
11:32:08|4.6563
11:32:09|4.66
11:32:10|4.6603
11:32:11|4.66
11:32:12|4.6619
11:32:13|4.655
11:32:13|4.6506
11:32:15|4.6506
11:32:16|4.6527
11:32:18|4.6448
11:32:18|4.6433
11:32:19|4.64
11:32:20|4.6271
11:32:22|4.6387
11:32:23|4.6391
11:32:24|4.6501
11:32:25|4.6532
11:32:26|4.6599
11:32:27|4.6533
11:32:28|4.6533
11:32:28|4.6529
11:32:30|4.6529
11:32:31|4.6507
11:32:32|4.6513
11:32:33|4.6513
11:32:34|4.6367
11:32:35|4.6348
11:32:35|4.6385
11:32:37|4.6347
11:32:38|4.6347
11:32:39|4.6349
11:32:40|4.6348
11:32:41|4.6348
11:32:42|4.64
11:32:44|4.6493
11:32:45|4.6442
11:32:45|4.6442
11:32:46|4.6439
11:32:47|4.6439
11:32:49|4.6366
11:32:50|4.6366
11:32:51|4.6366
11:32:52|4.6314
11:32:53|4.6314
11:32:54|4.6375
11:32:55|4.6364
11:32:56|4.6361
11:32:57|4.6349
11:32:59|4.6385
11:33:00|4.6388
11:33:02|4.64
11:33:03|4.6388
11:33:03|4.6424
11:33:05|4.6437
11:33:07|4.6438
11:33:07|4.6439
11:33:09|4.6453
11:33:09|4.65
11:33:10|4.65
11:33:12|4.6564
11:33:13|4.6613
11:33:14|4.66
11:33:15|4.66
11:33:16|4.66
11:33:16|4.6599
11:33:18|4.6599
11:33:20|4.6598
11:33:20|4.6524
11:33:21|4.66
11:33:22|4.66
11:33:24|4.66
11:33:25|4.66
11:33:26|4.66
11:33:27|4.6599
11:33:28|4.6595
11:33:29|4.66
11:33:30|4.66
11:33:31|4.6599
11:33:32|4.66
11:33:33|4.66
11:33:34|4.6594
11:33:35|4.66
11:33:36|4.66
11:33:37|4.6594
11:33:38|4.6593
11:33:38|4.6594
11:33:39|4.6593
11:33:41|4.6587
11:33:42|4.66
11:33:43|4.6582
11:33:43|4.6582
11:33:44|4.6583
11:33:46|4.66
11:33:47|4.6594
11:33:49|4.659
11:33:49|4.6603
11:33:50|4.6602
11:33:51|4.6602
11:33:52|4.6618
11:33:53|4.663
11:33:54|4.6637
11:33:55|4.6641
11:33:56|4.6638
11:33:57|4.6662
11:33:58|4.6629
11:33:59|4.67
11:34:01|4.6652
11:34:02|4.6749
11:34:03|4.6757
11:34:04|4.6735
11:34:05|4.6745
11:34:06|4.6801
11:34:07|4.6826
11:34:08|4.6867
11:34:10|4.6843
11:34:10|4.6888
11:34:11|4.6888
11:34:13|4.6869
11:34:14|4.6885
11:34:15|4.6863
11:34:16|4.687
11:34:18|4.6808
11:34:18|4.6877
11:34:19|4.6847
11:34:20|4.685
11:34:21|4.6865
11:34:22|4.6856
11:34:23|4.68
11:34:24|4.6843
11:34:26|4.7175
11:34:27|4.72
11:34:28|4.7256
11:34:29|4.7198
11:34:30|4.7302
11:34:31|4.7304
11:34:32|4.7327
11:34:33|4.73
11:34:34|4.7303
11:34:35|4.7356
11:34:36|4.7396
11:34:37|4.7442
11:34:37|4.7336
11:34:39|4.7323
11:34:39|4.7391
11:34:41|4.732
11:34:42|4.7389
11:34:43|4.7464
11:34:43|4.7428
11:34:45|4.7406
11:34:46|4.74
11:34:47|4.7489
11:34:48|4.7467
11:34:49|4.7543
11:34:50|4.7545
11:34:50|4.7559
11:34:52|4.7559
11:34:53|4.751
11:34:54|4.749
11:34:55|4.7467
11:34:55|4.7539
11:34:57|4.7564
11:34:57|4.7524
11:34:59|4.7503
11:35:01|4.7634
11:35:01|4.7619
11:35:02|4.7626
11:35:03|4.7551
11:35:04|4.7596
11:35:06|4.7571
11:35:07|4.7594
11:35:08|4.76
11:35:09|4.76
11:35:10|4.7611
11:35:11|4.7611
11:35:12|4.7612
11:35:13|4.756
11:35:15|4.756
11:35:15|4.7564
11:35:17|4.7609
11:35:18|4.7598
11:35:19|4.7606
11:35:20|4.7462
11:35:21|4.7349
11:35:22|4.7231
11:35:23|4.7336
11:35:24|4.7288
11:35:26|4.73
11:35:26|4.7347
11:35:27|4.73
11:35:29|4.73
11:35:30|4.7279
11:35:31|4.7259
11:35:32|4.7199
11:35:33|4.7163
11:35:34|4.7126
11:35:35|4.7178
11:35:35|4.717
11:35:37|4.7182
11:35:38|4.7169
11:35:39|4.7164
11:35:40|4.7149
11:35:41|4.7114
11:35:42|4.7097
11:35:43|4.7065
11:35:43|4.7002
11:35:45|4.7054
11:35:46|4.7054
11:35:47|4.7015
11:35:48|4.7052
11:35:49|4.7
11:35:49|4.7047
11:35:51|4.7048
11:35:52|4.7055
11:35:53|4.7051
11:35:54|4.703
11:35:55|4.7021
11:35:56|4.7047
11:35:58|4.7066
11:35:58|4.7
11:35:59|4.7
11:36:00|4.7007
11:36:02|4.6995
11:36:03|4.6925
11:36:04|4.6925
11:36:06|4.6831
11:36:06|4.6878
11:36:08|4.6873
11:36:09|4.6784
11:36:11|4.676
11:36:12|4.676
11:36:12|4.676
11:36:14|4.6838
11:36:15|4.6887
11:36:16|4.681
11:36:17|4.6809
11:36:18|4.676
11:36:19|4.676
11:36:20|4.6803
11:36:21|4.6809
11:36:22|4.6811
11:36:23|4.6774
11:36:24|4.6893
11:36:25|4.6912
11:36:27|4.6952
11:36:27|4.6952
11:36:28|4.6955
11:36:30|4.6984
11:36:30|4.7046
11:36:32|4.702
11:36:33|4.6895
11:36:34|4.6823
11:36:35|4.6887
11:36:36|4.698
11:36:37|4.695
11:36:38|4.6969
11:36:39|4.69
11:36:40|4.6825
11:36:41|4.6827
11:36:42|4.6825
11:36:43|4.6867
11:36:44|4.6868
11:36:45|4.6885
11:36:46|4.6947
11:36:47|4.6947
11:36:48|4.6869
11:36:49|4.6876
11:36:50|4.6869
11:36:51|4.6867
11:36:52|4.6874
11:36:53|4.6874
11:36:55|4.689
11:36:56|4.6871
11:36:56|4.6927
11:36:58|4.7002
11:36:59|4.7001
11:36:59|4.7001
11:37:01|4.697
11:37:02|4.6978
11:37:04|4.6944
11:37:05|4.7001
11:37:07|4.7057
11:37:08|4.7056
11:37:09|4.7139
11:37:10|4.705
11:37:10|4.705
11:37:12|4.7049
11:37:13|4.7049
11:37:14|4.7049
11:37:15|4.707
11:37:16|4.7055
11:37:17|4.7069
11:37:17|4.707
11:37:19|4.7094
11:37:20|4.7098
11:37:21|4.7255
11:37:22|4.7128
11:37:23|4.7104
11:37:24|4.68
11:37:25|4.6864
11:37:25|4.6866
11:37:27|4.6859
11:37:28|4.6721
11:37:29|4.662
11:37:30|4.6689
11:37:30|4.6686
11:37:32|4.6658
11:37:33|4.6649
11:37:34|4.6659
11:37:34|4.6679
11:37:35|4.6721
11:37:37|4.6673
11:37:38|4.6656
11:37:39|4.6532
11:37:40|4.6681
11:37:41|4.6698
11:37:42|4.6691
11:37:43|4.6683
11:37:44|4.6604
11:37:45|4.6621
11:37:46|4.6546
11:37:47|4.6546
11:37:48|4.6547
11:37:49|4.6596
11:37:50|4.6596
11:37:51|4.6538
11:37:52|4.6548
11:37:53|4.6548
11:37:55|4.65
11:37:56|4.6502
11:37:57|4.6518
11:37:58|4.6557
11:37:59|4.67
11:37:59|4.6594
11:38:02|4.6528
11:38:03|4.6598
11:38:04|4.6604
11:38:05|4.6621
11:38:06|4.6616
11:38:08|4.6703
11:38:09|4.6778
11:38:10|4.6895
11:38:11|4.6812
11:38:12|4.6885
11:38:13|4.71
11:38:14|4.7132
11:38:14|4.7102
11:38:15|4.7135
11:38:17|4.6969
11:38:18|4.713
11:38:19|4.71
11:38:20|4.7127
11:38:21|4.7092
11:38:22|4.7047
11:38:23|4.7081
11:38:25|4.7216
11:38:25|4.7069
11:38:26|4.7069
11:38:27|4.706
11:38:28|4.7148
11:38:29|4.7147
11:38:30|4.7147
11:38:31|4.71
11:38:32|4.7148
11:38:33|4.7146
11:38:34|4.7147
11:38:35|4.7246
11:38:36|4.73
11:38:37|4.7327
11:38:38|4.7164
11:38:39|4.677
11:38:40|4.6744
11:38:41|4.684
11:38:42|4.7007
11:38:43|4.713
11:38:44|4.7106
11:38:45|4.7
11:38:46|4.7
11:38:47|4.6972
11:38:48|4.6994
11:38:49|4.7003
11:38:50|4.7034
11:38:51|4.7018
11:38:52|4.7055
11:38:53|4.711
11:38:54|4.7147
11:38:55|4.7144
11:38:56|4.7147
11:38:57|4.7106
11:38:58|4.7143
11:38:59|4.7325
11:39:00|4.7354
11:39:01|4.72
11:39:02|4.7259
11:39:04|4.7193
11:39:05|4.7121
11:39:07|4.7341
11:39:07|4.7271
11:39:09|4.7329
11:39:11|4.7355
11:39:12|4.7346
11:39:13|4.75
11:39:14|4.7385
11:39:16|4.7515
11:39:16|4.7467
11:39:17|4.7522
11:39:18|4.7493
11:39:19|4.7468
11:39:20|4.7317
11:39:21|4.7382
11:39:22|4.7474
11:39:24|4.7359
11:39:25|4.7344
11:39:27|4.7411
11:39:27|4.7366
11:39:28|4.73
11:39:30|4.7254
11:39:30|4.7261
11:39:31|4.7226
11:39:32|4.7222
11:39:33|4.7153
11:39:34|4.72
11:39:35|4.7229
11:39:36|4.72
11:39:37|4.7282
11:39:39|4.7243
11:39:40|4.728
11:39:41|4.7279
11:39:42|4.7195
11:39:43|4.7193
11:39:44|4.7277
11:39:44|4.728
11:39:46|4.73
11:39:47|4.7299
11:39:48|4.7303
11:39:48|4.7249
11:39:49|4.728
11:39:51|4.73
11:39:52|4.7289
11:39:53|4.7288
11:39:54|4.7288
11:39:55|4.7288
11:39:57|4.7242
11:39:57|4.7249
11:39:58|4.7249
11:39:59|4.7299
11:40:01|4.7263
11:40:02|4.73
11:40:03|4.7249
11:40:04|4.72
11:40:05|4.714
11:40:06|4.7134
11:40:08|4.7108
11:40:09|4.7117
11:40:10|4.7
11:40:11|4.7078
11:40:12|4.7008
11:40:13|4.701
11:40:14|4.7048
11:40:16|4.7
11:40:17|4.7
11:40:18|4.7048
11:40:19|4.7
11:40:20|4.698
11:40:21|4.7001
11:40:22|4.7001
11:40:23|4.6958
11:40:24|4.6958
11:40:25|4.6957
11:40:26|4.6958
11:40:27|4.6959
11:40:28|4.6925
11:40:29|4.6924
11:40:30|4.6959
11:40:31|4.6922
11:40:32|4.6922
11:40:33|4.6876
11:40:34|4.6858
11:40:35|4.6844
11:40:36|4.6844
11:40:37|4.6766
11:40:38|4.684
11:40:40|4.6799
11:40:40|4.6798
11:40:41|4.6798
11:40:42|4.6857
11:40:43|4.6857
11:40:44|4.6852
11:40:46|4.6848
11:40:46|4.6862
11:40:47|4.6866
11:40:49|4.681
11:40:50|4.6855
11:40:50|4.6866
11:40:52|4.6855
11:40:53|4.6855
11:40:54|4.6869
11:40:55|4.6857
11:40:56|4.6857
11:40:57|4.6906
11:40:58|4.6954
11:40:59|4.6957
11:41:00|4.6957
11:41:01|4.6883
11:41:03|4.6906
11:41:03|4.6906
11:41:04|4.6882
11:41:06|4.6927
11:41:08|4.6932
11:41:09|4.6933
11:41:10|4.7024
11:41:11|4.7151
11:41:12|4.7164
11:41:13|4.71
11:41:14|4.7097
11:41:15|4.7053
11:41:17|4.7013
11:41:17|4.705
11:41:19|4.7159
11:41:19|4.714
11:41:21|4.7139
11:41:22|4.71
11:41:23|4.6951
11:41:24|4.6902
11:41:25|4.6984
11:41:26|4.6984
11:41:27|4.6983
11:41:28|4.6989
11:41:29|4.6989
11:41:30|4.6989
11:41:31|4.698
11:41:32|4.6905
11:41:33|4.6916
11:41:34|4.6916
11:41:35|4.6876
11:41:36|4.6882
11:41:37|4.6855
11:41:38|4.6792
11:41:39|4.6792
11:41:40|4.6754
11:41:41|4.6644
11:41:42|4.6643
11:41:43|4.6667
11:41:44|4.6628
11:41:45|4.659
11:41:46|4.6596
11:41:47|4.6597
11:41:48|4.6577
11:41:49|4.6593
11:41:50|4.6541
11:41:51|4.6541
11:41:52|4.65
11:41:53|4.6565
11:41:54|4.6566
11:41:55|4.6565
11:41:56|4.6576
11:41:57|4.6542
11:41:59|4.6577
11:42:01|4.6577
11:42:01|4.6552
11:42:02|4.6486
11:42:03|4.65
11:42:04|4.6459
11:42:05|4.6466
11:42:07|4.6491
11:42:08|4.6415
11:42:10|4.6451
11:42:11|4.6451
11:42:13|4.6481
11:42:14|4.6538
11:42:16|4.6573
11:42:16|4.6577
11:42:18|4.6596
11:42:18|4.6627
11:42:19|4.6629
11:42:20|4.656
11:42:21|4.6606
11:42:22|4.6628
11:42:23|4.6637
11:42:24|4.6669
11:42:25|4.6682
11:42:26|4.6736
11:42:28|4.6759
11:42:29|4.676
11:42:30|4.6761
11:42:31|4.6773
11:42:32|4.6722
11:42:32|4.6705
11:42:34|4.6758
11:42:35|4.6758
11:42:36|4.676
11:42:37|4.6759
11:42:38|4.6759
11:42:39|4.6757
11:42:40|4.6708
11:42:41|4.6717
11:42:42|4.6759
11:42:43|4.6759
11:42:44|4.6708
11:42:45|4.6756
11:42:46|4.6759
11:42:47|4.6705
11:42:47|4.6705
11:42:49|4.6755
11:42:50|4.6755
11:42:51|4.6751
11:42:53|4.6678
11:42:53|4.67
11:42:54|4.6703
11:42:55|4.6627
11:42:56|4.6566
11:42:58|4.6535
11:42:58|4.6535
11:42:59|4.6585
11:43:00|4.657
11:43:01|4.6518
11:43:03|4.6582
11:43:04|4.6601
11:43:04|4.6675
11:43:06|4.6658
11:43:07|4.6675
11:43:09|4.6679
11:43:10|4.6788
11:43:12|4.6778
11:43:12|4.6781
11:43:14|4.6778
11:43:15|4.6714
11:43:17|4.6756
11:43:18|4.6645
11:43:19|4.6743
11:43:20|4.6697
11:43:21|4.6684
11:43:22|4.6699
11:43:23|4.6676
11:43:24|4.6698
11:43:25|4.6698
11:43:26|4.6699
11:43:27|4.6698
11:43:28|4.6698
11:43:30|4.6698
11:43:31|4.6705
11:43:31|4.6627
11:43:33|4.6611
11:43:34|4.6694
11:43:35|4.6694
11:43:36|4.6733
11:43:37|4.678
11:43:38|4.671
11:43:39|4.6698
11:43:40|4.6676
11:43:41|4.6753
11:43:42|4.6727
11:43:43|4.67
11:43:44|4.675
11:43:45|4.675
11:43:46|4.6781
11:43:47|4.6867
11:43:48|4.6753
11:43:49|4.6823
11:43:50|4.6823
11:43:51|4.6811
11:43:52|4.6751
11:43:53|4.6751
11:43:54|4.6799
11:43:55|4.6817
11:43:56|4.6753
11:43:57|4.6756
11:43:58|4.6756
11:43:59|4.6756
11:44:00|4.6748
11:44:02|4.68
11:44:02|4.6822
11:44:03|4.6828
11:44:05|4.6853
11:44:05|4.6853
11:44:07|4.6853
11:44:08|4.685
11:44:10|4.683
11:44:11|4.6779
11:44:13|4.6779
11:44:13|4.6779
11:44:15|4.6836
11:44:16|4.6832
11:44:17|4.6835
11:44:18|4.6808
11:44:19|4.6839
11:44:20|4.68
11:44:21|4.6829
11:44:22|4.6829
11:44:24|4.6854
11:44:25|4.68
11:44:25|4.6831
11:44:26|4.6831
11:44:28|4.6831
11:44:29|4.6831
11:44:30|4.6831
11:44:31|4.6793
11:44:32|4.6793
11:44:33|4.6793
11:44:34|4.6794
11:44:35|4.6794
11:44:36|4.6829
11:44:38|4.6829
11:44:39|4.6829
11:44:39|4.6826
11:44:40|4.6802
11:44:41|4.68
11:44:42|4.6831
11:44:43|4.6862
11:44:44|4.6819
11:44:46|4.6818
11:44:46|4.6818
11:44:48|4.6802
11:44:48|4.6802
11:44:49|4.6802
11:44:50|4.6838
11:44:51|4.6779
11:44:53|4.6777
11:44:53|4.6777
11:44:54|4.6793
11:44:55|4.6777
11:44:57|4.664
11:44:57|4.67
11:44:58|4.6686
11:44:59|4.6713
11:45:00|4.6721
11:45:01|4.672
11:45:03|4.6784
11:45:04|4.671
11:45:06|4.6711
11:45:06|4.6711
11:45:08|4.6768
11:45:09|4.679
11:45:09|4.68
11:45:11|4.6945
11:45:13|4.6983
11:45:14|4.6979
11:45:15|4.7
11:45:16|4.7056
11:45:17|4.7058
11:45:18|4.7096
11:45:19|4.6939
11:45:20|4.6956
11:45:21|4.695
11:45:21|4.7
11:45:23|4.69
11:45:24|4.6902
11:45:26|4.6771
11:45:26|4.6881
11:45:27|4.6878
11:45:29|4.6956
11:45:30|4.696
11:45:31|4.6977
11:45:32|4.699
11:45:33|4.6963
11:45:33|4.7035
11:45:35|4.6955
11:45:36|4.6945
11:45:37|4.6939
11:45:38|4.7
11:45:38|4.7031
11:45:39|4.7017
11:45:41|4.703
11:45:43|4.7002
11:45:43|4.7031
11:45:44|4.6952
11:45:45|4.7035
11:45:46|4.7004
11:45:47|4.7006
11:45:48|4.6951
11:45:49|4.7017
11:45:50|4.7017
11:45:51|4.7017
11:45:52|4.7017
11:45:53|4.6957
11:45:54|4.7015
11:45:55|4.6945
11:45:56|4.6952
11:45:57|4.7016
11:45:58|4.7017
11:45:59|4.7
11:46:00|4.6981
11:46:01|4.7003
11:46:03|4.7051
11:46:03|4.7103
11:46:05|4.71
11:46:06|4.7101
11:46:07|4.7036
11:46:07|4.7101
11:46:09|4.7172
11:46:10|4.72
11:46:12|4.724
11:46:13|4.725
11:46:14|4.7292
11:46:15|4.7299
11:46:17|4.7307
11:46:18|4.7373
11:46:18|4.7399
11:46:20|4.7643
11:46:20|4.7705
11:46:21|4.7577
11:46:23|4.7469
11:46:24|4.7393
11:46:24|4.7396
11:46:26|4.7535
11:46:27|4.7493
11:46:28|4.7578
11:46:29|4.743
11:46:29|4.749
11:46:30|4.7401
11:46:31|4.7449
11:46:32|4.7448
11:46:33|4.7487
11:46:35|4.736
11:46:35|4.7405
11:46:36|4.7405
11:46:37|4.7405
11:46:38|4.7363
11:46:40|4.7363
11:46:40|4.7366
11:46:42|4.7373
11:46:42|4.7373
11:46:44|4.7423
11:46:45|4.7481
11:46:46|4.7479
11:46:47|4.7462
11:46:48|4.75
11:46:49|4.7439
11:46:50|4.7539
11:46:51|4.7498
11:46:52|4.755
11:46:53|4.755
11:46:54|4.7496
11:46:55|4.7584
11:46:56|4.7688
11:46:57|4.7587
11:46:58|4.7633
11:46:59|4.767
11:47:00|4.7653
11:47:01|4.789
11:47:02|4.7819
11:47:03|4.7813
11:47:04|4.7875
11:47:05|4.7809
11:47:06|4.7754
11:47:07|4.7777
11:47:08|4.8
11:47:09|4.8181
11:47:10|4.8279
11:47:11|4.8334
11:47:13|4.8239
11:47:14|4.8203
11:47:15|4.8253
11:47:17|4.8226
11:47:18|4.8365
11:47:19|4.8244
11:47:21|4.8384
11:47:22|4.8383
11:47:24|4.8298
11:47:24|4.826
11:47:26|4.835
11:47:26|4.826
11:47:28|4.83
11:47:29|4.8247
11:47:31|4.8299
11:47:31|4.8299
11:47:33|4.83
11:47:34|4.8227
11:47:35|4.8208
11:47:36|4.8614
11:47:37|4.8281
11:47:38|4.8447
11:47:39|4.8887
11:47:40|4.8885
11:47:41|4.8818
11:47:42|4.91
11:47:43|4.9181
11:47:44|4.9253
11:47:46|4.97
11:47:46|4.9694
11:47:48|4.9724
11:47:48|4.9471
11:47:50|4.9385
11:47:51|4.9512
11:47:52|4.9592
11:47:53|4.94
11:47:54|4.9595
11:47:55|4.9395
11:47:57|4.9354
11:47:57|4.94
11:47:58|4.9443
11:48:00|4.9599
11:48:01|4.9424
11:48:01|4.9413
11:48:03|4.9373
11:48:04|4.9366
11:48:06|4.9426
11:48:06|4.949
11:48:07|4.9466
11:48:09|4.9494
11:48:10|4.9303
11:48:10|4.9352
11:48:11|4.94
11:48:13|4.928
11:48:14|4.9218
11:48:15|4.924
11:48:16|4.9335
11:48:18|4.9292
11:48:18|4.938
11:48:19|4.924
11:48:21|4.9254
11:48:22|4.9294
11:48:23|4.929
11:48:23|4.9151
11:48:25|4.9199
11:48:26|4.9189
11:48:27|4.9093
11:48:28|4.8962
11:48:29|4.906
11:48:30|4.8964
11:48:31|4.9032
11:48:32|4.8965
11:48:33|4.9072
11:48:34|4.9116
11:48:35|4.9118
11:48:36|4.9
11:48:38|4.8999
11:48:39|4.9
11:48:40|4.9
11:48:40|4.8988
11:48:42|4.8998
11:48:43|4.8858
11:48:43|4.8875
11:48:44|4.8885
11:48:45|4.8998
11:48:46|4.8913
11:48:48|4.8882
11:48:49|4.8835
11:48:49|4.8857
11:48:50|4.8807
11:48:51|4.8775
11:48:52|4.8796
11:48:54|4.8749
11:48:54|4.8826
11:48:55|4.8796
11:48:57|4.8796
11:48:57|4.8826
11:48:58|4.87
11:48:59|4.8787
11:49:00|4.8734
11:49:02|4.88
11:49:03|4.8739
11:49:04|4.8629
11:49:04|4.8728
11:49:06|4.8761
11:49:06|4.8761
11:49:08|4.8815
11:49:09|4.8779
11:49:10|4.8694
11:49:12|4.8658
11:49:14|4.8659
11:49:14|4.8656
11:49:16|4.8653
11:49:17|4.8653
11:49:17|4.8706
11:49:20|4.875
11:49:21|4.8775
11:49:23|4.8682
11:49:23|4.87
11:49:24|4.873
11:49:26|4.8764
11:49:27|4.87
11:49:28|4.8701
11:49:29|4.8754
11:49:30|4.877
11:49:31|4.8767
11:49:32|4.876
11:49:33|4.87
11:49:34|4.87
11:49:35|4.8697
11:49:36|4.8633
11:49:37|4.8619
11:49:38|4.8619
11:49:38|4.8384
11:49:39|4.8553
11:49:41|4.8475
11:49:41|4.8349
11:49:43|4.8299
11:49:44|4.8327
11:49:45|4.826
11:49:46|4.8331
11:49:46|4.825
11:49:47|4.8355
11:49:49|4.8256
11:49:50|4.8229
11:49:51|4.8284
11:49:52|4.8226
11:49:52|4.826
11:49:55|4.83
11:49:55|4.8273
11:49:56|4.831
11:49:57|4.8228
11:49:58|4.8272
11:49:59|4.831
11:50:00|4.83
11:50:01|4.8386
11:50:02|4.8355
11:50:03|4.8386
11:50:04|4.8386
11:50:05|4.8401
11:50:07|4.8396
11:50:08|4.84
11:50:10|4.8397
11:50:10|4.84
11:50:11|4.8454
11:50:13|4.8454
11:50:13|4.8409
11:50:15|4.8409
11:50:17|4.8499
11:50:18|4.8518
11:50:19|4.8637
11:50:21|4.8679
11:50:23|4.8683
11:50:23|4.8709
11:50:25|4.8703
11:50:26|4.87
11:50:28|4.8771
11:50:29|4.8712
11:50:30|4.87
11:50:31|4.8755
11:50:32|4.8755
11:50:33|4.8712
11:50:34|4.8767
11:50:35|4.864
11:50:36|4.8672
11:50:36|4.8656
11:50:38|4.8552
11:50:40|4.8511
11:50:40|4.8493
11:50:42|4.8431
11:50:42|4.8486
11:50:43|4.8456
11:50:44|4.8401
11:50:46|4.8415
11:50:47|4.841
11:50:48|4.8396
11:50:49|4.8396
11:50:50|4.8396
11:50:51|4.8396
11:50:52|4.8423
11:50:53|4.8417
11:50:54|4.8482
11:50:55|4.8405
11:50:56|4.8407
11:50:58|4.8584
11:50:58|4.8529
11:50:59|4.8357
11:51:00|4.8228
11:51:01|4.8327
11:51:02|4.8392
11:51:04|4.8465
11:51:04|4.85
11:51:05|4.8412
11:51:07|4.8401
11:51:08|4.86
11:51:09|4.861
11:51:11|4.8574
11:51:12|4.8578
11:51:13|4.8453
11:51:13|4.8517
11:51:14|4.8518
11:51:16|4.8562
11:51:18|4.84
11:51:19|4.8523
11:51:20|4.8523
11:51:22|4.8246
11:51:22|4.834
11:51:23|4.8359
11:51:24|4.8359
11:51:25|4.83
11:51:27|4.8395
11:51:28|4.8413
11:51:29|4.8499
11:51:30|4.8456
11:51:32|4.8468
11:51:32|4.85
11:51:33|4.8561
11:51:34|4.8593
11:51:35|4.8482
11:51:36|4.8561
11:51:37|4.8461
11:51:38|4.8458
11:51:39|4.8541
11:51:40|4.855
11:51:41|4.8463
11:51:42|4.8631
11:51:43|4.8601
11:51:44|4.86
11:51:45|4.8465
11:51:46|4.8467
11:51:47|4.8542
11:51:48|4.8559
11:51:49|4.8626
11:51:50|4.8627
11:51:51|4.8559
11:51:52|4.8597
11:51:53|4.8499
11:51:54|4.85
11:51:56|4.8466
11:51:57|4.8466
11:51:59|4.8558
11:51:59|4.8557
11:52:00|4.8559
11:52:01|4.8476
11:52:02|4.8558
11:52:03|4.8559
11:52:04|4.8598
11:52:05|4.8599
11:52:06|4.8602
11:52:08|4.8611
11:52:09|4.8612
11:52:10|4.8655
11:52:10|4.868
11:52:12|4.873
11:52:13|4.8748
11:52:13|4.8715
11:52:15|4.8769
11:52:15|4.8715
11:52:18|4.8711
11:52:18|4.8596
11:52:19|4.8602
11:52:20|4.8504
11:52:22|4.8577
11:52:23|4.8612
11:52:24|4.8611
11:52:25|4.8612
11:52:26|4.8601
11:52:27|4.8612
11:52:28|4.8568
11:52:28|4.86
11:52:30|4.8603
11:52:31|4.8698
11:52:32|4.8626
11:52:33|4.8728
11:52:33|4.8788
11:52:35|4.87
11:52:36|4.8655
11:52:37|4.8671
11:52:39|4.88
11:52:39|4.8795
11:52:41|4.872
11:52:42|4.8798
11:52:44|4.8798
11:52:44|4.8798
11:52:45|4.8797
11:52:46|4.8798
11:52:47|4.8794
11:52:49|4.8887
11:52:50|4.8942
11:52:51|4.8914
11:52:52|4.8982
11:52:53|4.8986
11:52:54|4.893
11:52:55|4.9
11:52:56|4.8942
11:52:56|4.9
11:52:58|4.9
11:52:59|4.9071
11:52:59|4.9003
11:53:02|4.9041
11:53:02|4.9003
11:53:03|4.9054
11:53:04|4.9066
11:53:05|4.9099
11:53:06|4.9118
11:53:07|4.929
11:53:08|4.92
11:53:09|4.9294
11:53:10|4.9299
11:53:11|4.9271
11:53:12|4.9269
11:53:13|4.9269
11:53:14|4.9269
11:53:15|4.9071
11:53:16|4.909
11:53:18|4.9205
11:53:19|4.924
11:53:21|4.922
11:53:22|4.9179
11:53:23|4.92
11:53:24|4.9299
11:53:26|4.9386
11:53:26|4.9393
11:53:27|4.9412
11:53:28|4.9492
11:53:29|4.9433
11:53:30|4.9345
11:53:32|4.9304
11:53:33|4.9332
11:53:34|4.9346
11:53:35|4.944
11:53:36|4.94
11:53:37|4.9459
11:53:37|4.9427
11:53:39|4.9461
11:53:40|4.9401
11:53:41|4.9403
11:53:42|4.9575
11:53:43|4.9569
11:53:43|4.9558
11:53:45|5.
11:53:46|4.9904
11:53:48|5.0025
11:53:48|5.0103
11:53:49|5.03
11:53:50|5.07
11:53:51|5.0727
11:53:52|5.0701
11:53:53|5.0468
11:53:55|5.0515
11:53:56|5.0597
11:53:56|5.0664
11:53:58|5.08
11:53:59|5.0797
11:54:00|5.0758
11:54:00|5.0821
11:54:02|5.097
11:54:03|5.0999
11:54:04|5.1076
11:54:05|5.1057
11:54:06|5.1166
11:54:08|5.1175
11:54:08|5.1257
11:54:09|5.1473
11:54:10|5.15
11:54:11|5.1589
11:54:12|5.1504
11:54:13|5.1602
11:54:14|5.1456
11:54:15|5.1413
11:54:16|5.134
11:54:18|5.1552
11:54:20|5.1442
11:54:21|5.152
11:54:22|5.1411
11:54:23|5.1384
11:54:25|5.1348
11:54:26|5.1197
11:54:27|5.1195
11:54:27|5.118
11:54:29|5.1182
11:54:30|5.1217
11:54:31|5.0713
11:54:33|5.0679
11:54:33|5.0886
11:54:35|5.0735
11:54:36|5.0756
11:54:37|5.0711
11:54:38|5.0565
11:54:39|5.0567
11:54:39|5.0658
11:54:41|5.06
11:54:42|5.0561
11:54:42|5.05
11:54:44|5.0579
11:54:44|5.0524
11:54:46|5.08
11:54:47|5.0514
11:54:47|5.0635
11:54:49|5.0693
11:54:49|5.0576
11:54:51|5.054
11:54:52|5.0657
11:54:54|5.0588
11:54:54|5.0644
11:54:55|5.0645
11:54:56|5.0571
11:54:57|5.0679
11:54:58|5.0676
11:54:59|5.0664
11:55:00|5.0605
11:55:01|5.0623
11:55:02|5.0626
11:55:03|5.0656
11:55:04|5.0714
11:55:05|5.06
11:55:06|5.0606
11:55:07|5.0581
11:55:08|5.0605
11:55:09|5.0559
11:55:10|5.0529
11:55:11|5.0512
11:55:12|5.0465
11:55:13|5.0478
11:55:14|5.0537
11:55:15|5.048
11:55:16|5.0533
11:55:17|5.0444
11:55:18|5.0483
11:55:20|5.0426
11:55:22|5.038
11:55:22|5.0399
11:55:23|5.0333
11:55:25|5.033
11:55:26|5.0298
11:55:26|5.0282
11:55:28|5.03
11:55:29|5.02
11:55:30|5.0203
11:55:32|5.0253
11:55:32|5.0157
11:55:33|5.0119
11:55:34|5.
11:55:35|5.006
11:55:36|5.0003
11:55:38|5.0014
11:55:39|5.
11:55:40|4.9906
11:55:40|4.9996
11:55:42|4.9986
11:55:43|4.9979
11:55:44|5.0012
11:55:45|5.0014
11:55:45|4.9982
11:55:47|4.9992
11:55:49|5.0071
11:55:49|5.0002
11:55:50|5.0013
11:55:51|5.
11:55:52|5.0005
11:55:53|4.9876
11:55:55|4.9787
11:55:55|4.9865
11:55:56|4.9865
11:55:57|4.9865
11:55:58|4.9862
11:55:59|4.98
11:56:01|4.9787
11:56:02|4.9869
11:56:03|4.986
11:56:04|4.9923
11:56:05|4.9931
11:56:06|4.9898
11:56:07|4.9873
11:56:08|4.99
11:56:09|4.9862
11:56:10|4.9783
11:56:11|4.9824
11:56:11|4.9765
11:56:13|4.9849
11:56:14|4.9852
11:56:16|4.9832
11:56:16|4.9645
11:56:17|4.9723
11:56:18|4.9714
11:56:19|4.9725
11:56:20|4.9692
11:56:22|4.97
11:56:23|4.9612
11:56:25|4.9656
11:56:26|4.9658
11:56:26|4.9658
11:56:27|4.9615
11:56:29|4.9694
11:56:30|4.9693
11:56:30|4.9665
11:56:32|4.957
11:56:34|4.9652
11:56:34|4.958
11:56:35|4.9573
11:56:36|4.9562
11:56:37|4.9574
11:56:38|4.9657
11:56:40|4.9658
11:56:41|4.9656
11:56:42|4.958
11:56:43|4.9601
11:56:44|4.9597
11:56:45|4.9593
11:56:46|4.9574
11:56:48|4.9558
11:56:48|4.9552
11:56:49|4.9505
11:56:50|4.9504
11:56:51|4.95
11:56:52|4.9562
11:56:53|4.9559
11:56:54|4.9611
11:56:55|4.95
11:56:56|4.9544
11:56:57|4.9559
11:56:58|4.9507
11:56:59|4.956
11:57:00|4.9591
11:57:01|4.961
11:57:02|4.9639
11:57:03|4.9694
11:57:05|4.9686
11:57:06|4.9613
11:57:08|4.9558
11:57:08|4.9602
11:57:09|4.9633
11:57:10|4.9576
11:57:11|4.9576
11:57:12|4.9507
11:57:13|4.9579
11:57:14|4.953
11:57:15|4.964
11:57:16|4.95
11:57:17|4.945
11:57:18|4.95
11:57:19|4.95
11:57:20|4.9563
11:57:22|4.9548
11:57:24|4.9571
11:57:25|4.9613
11:57:26|4.9631
11:57:28|5.0018
11:57:29|5.0028
11:57:30|5.
11:57:31|5.
11:57:32|5.008
11:57:33|5.0001
11:57:34|5.
11:57:35|4.9682
11:57:36|4.9548
11:57:37|4.9619
11:57:38|4.9609
11:57:39|4.9681
11:57:40|4.9701
11:57:41|4.9722
11:57:42|4.9772
11:57:43|4.9831
11:57:44|4.983
11:57:45|4.9851
11:57:46|4.9855
11:57:47|4.981
11:57:48|4.9764
11:57:49|4.9701
11:57:51|4.9799
11:57:52|4.9874
11:57:53|4.9789
11:57:53|4.9869
11:57:55|4.9829
11:57:55|4.98
11:57:57|4.9789
11:57:58|4.9774
11:57:58|4.9815
11:57:59|4.9852
11:58:00|4.9767
11:58:02|4.9766
11:58:02|4.9872
11:58:04|4.9871
11:58:05|5.0004
11:58:06|5.0014
11:58:07|5.0066
11:58:08|5.0333
11:58:09|5.0237
11:58:10|5.0224
11:58:11|5.0241
11:58:12|5.0225
11:58:13|5.02
11:58:14|5.0106
11:58:15|5.0239
11:58:16|5.0221
11:58:17|5.0214
11:58:18|5.0249
11:58:19|5.0218
11:58:20|5.035
11:58:21|5.0232
11:58:22|5.03
11:58:24|5.0445
11:58:25|5.038
11:58:27|5.0372
11:58:28|5.0364
11:58:29|5.0378
11:58:30|5.0376
11:58:31|5.0425
11:58:33|5.04
11:58:34|5.0347
11:58:35|4.9803
11:58:36|4.9768
11:58:37|4.9852
11:58:38|4.9966
11:58:39|4.9936
11:58:40|4.9967
11:58:41|4.9966
11:58:42|5.0065
11:58:43|5.0074
11:58:44|5.0073
11:58:46|5.0093
11:58:47|5.0067
11:58:47|5.008
11:58:49|5.0197
11:58:49|4.9998
11:58:50|5.0023
11:58:52|4.9951
11:58:52|4.9938
11:58:54|4.9849
11:58:54|4.9902
11:58:56|4.9996
11:58:57|5.003
11:58:58|4.9988
11:58:58|4.9992
11:59:00|5.
11:59:01|4.99
11:59:01|4.99
11:59:02|4.9958
11:59:03|4.9916
11:59:05|4.9958
11:59:06|4.9937
11:59:07|5.
11:59:08|4.9942
11:59:09|4.9992
11:59:10|4.9939
11:59:11|4.9968
11:59:12|4.9953
11:59:13|4.9967
11:59:14|4.9945
11:59:15|4.9903
11:59:16|4.99
11:59:17|4.99
11:59:18|4.9952
11:59:19|4.9939
11:59:20|4.9957
11:59:21|4.99
11:59:22|4.9847
11:59:23|4.9848
11:59:24|4.9887
11:59:25|4.9874
11:59:26|4.9813
11:59:27|4.9854
11:59:28|4.9856
11:59:29|4.9874
11:59:31|4.9777
11:59:32|4.9773
11:59:33|4.9728
11:59:34|4.976
11:59:35|4.9751
11:59:36|4.97
11:59:37|4.9601
11:59:39|4.96
11:59:39|4.9675
11:59:40|4.9576
11:59:42|4.9525
11:59:43|4.9583
11:59:44|4.956
11:59:45|4.9365
11:59:46|4.9473
11:59:47|4.9447
11:59:48|4.9384
11:59:49|4.9374
11:59:50|4.94
11:59:52|4.9385
11:59:52|4.9366
11:59:53|4.9246
11:59:55|4.9244
11:59:56|4.9359
11:59:57|4.9364
11:59:58|4.9338
11:59:59|4.9287
12:00:00|4.9329
12:00:01|4.93
12:00:02|4.9297
12:00:03|4.9258
12:00:04|4.9315
12:00:06|4.9391
12:00:06|4.9313
12:00:07|4.9384
12:00:09|4.9377
12:00:10|4.94
12:00:12|4.9376
12:00:12|4.9485
12:00:13|4.9434
12:00:14|4.9487
12:00:16|4.9246
12:00:17|4.9246
12:00:19|4.932
12:00:19|4.9246
12:00:21|4.9229
12:00:22|4.9201
12:00:23|4.9277
12:00:24|4.9112
12:00:24|4.9166
12:00:26|4.92
12:00:27|4.924
12:00:29|4.9201
12:00:29|4.9167
12:00:31|4.9148
12:00:31|4.9159
12:00:33|4.9138
12:00:34|4.9107
12:00:35|4.9053
12:00:36|4.9124
12:00:37|4.9055
12:00:38|4.9105
12:00:39|4.9064
12:00:40|4.9
12:00:41|4.9056
12:00:42|4.8957
12:00:43|4.8956
12:00:44|4.8985
12:00:45|4.8965
12:00:46|4.8956
12:00:47|4.9019
12:00:48|4.8988
12:00:49|4.9045
12:00:50|4.8965
12:00:51|4.8993
12:00:53|4.8837
12:00:53|4.8983
12:00:55|4.8966
12:00:56|4.8964
12:00:57|4.8856
12:00:58|4.8962
12:00:59|4.8962
12:01:00|4.8962
12:01:02|4.8964
12:01:02|4.88
12:01:03|4.8813
12:01:04|4.8775
12:01:06|4.8784
12:01:06|4.8813
12:01:07|4.875
12:01:08|4.8772
12:01:09|4.8752
12:01:11|4.877
12:01:12|4.8791
12:01:13|4.8791
12:01:14|4.8861
12:01:15|4.8849
12:01:16|4.8791
12:01:17|4.8854
12:01:18|4.8791
12:01:19|4.8861
12:01:20|4.9
12:01:21|4.8801
12:01:22|4.8809
12:01:23|4.8763
12:01:24|4.8763
12:01:25|4.8778
12:01:27|4.8771
12:01:27|4.8768
12:01:29|4.8777
12:01:30|4.8736
12:01:30|4.868
12:01:33|4.8668
12:01:34|4.8693
12:01:35|4.8615
12:01:37|4.8706
12:01:38|4.88
12:01:40|4.8845
12:01:40|4.8787
12:01:41|4.8845
12:01:43|4.8879
12:01:44|4.88
12:01:44|4.8873
12:01:46|4.8893
12:01:47|4.8856
12:01:47|4.8847
12:01:49|4.8856
12:01:50|4.8856
12:01:51|4.8801
12:01:51|4.88
12:01:52|4.8852
12:01:54|4.8852
12:01:55|4.8852
12:01:56|4.8853
12:01:57|4.8848
12:01:58|4.8789
12:01:59|4.8773
12:02:00|4.8789
12:02:01|4.8852
12:02:02|4.8778
12:02:04|4.8939
12:02:04|4.8897
12:02:05|4.8767
12:02:06|4.895
12:02:07|4.895
12:02:08|4.895
12:02:09|4.8914
12:02:10|4.8953
12:02:11|4.9
12:02:12|4.9047
12:02:13|4.9069
12:02:14|4.9002
12:02:15|4.9051
12:02:16|4.92
12:02:18|4.9203
12:02:19|4.9266
12:02:20|4.9244
12:02:21|4.9219
12:02:22|4.9263
12:02:24|4.9325
12:02:25|4.9284
12:02:26|4.9336
12:02:27|4.9328
12:02:28|4.9338
12:02:29|4.9388
12:02:31|4.9389
12:02:32|4.94
12:02:32|4.9448
12:02:33|4.9468
12:02:35|4.9663
12:02:36|4.9725
12:02:37|4.9836
12:02:38|4.9568
12:02:39|4.9543
12:02:40|4.96
12:02:41|4.9653
12:02:42|4.9544
12:02:43|4.965
12:02:44|4.9671
12:02:45|4.9675
12:02:46|4.9743
12:02:47|4.9753
12:02:48|4.9754
12:02:50|4.9863
12:02:50|4.9828
12:02:52|4.9834
12:02:53|4.9868
12:02:53|4.9847
12:02:55|4.985
12:02:56|4.99
12:02:57|5.
12:02:57|4.9947
12:02:59|4.987
12:02:59|5.
12:03:01|4.996
12:03:02|4.9996
12:03:03|5.0003
12:03:04|5.0015
12:03:04|5.0026
12:03:06|5.0284
12:03:07|5.0313
12:03:08|5.04
12:03:08|5.0387
12:03:10|5.0377
12:03:11|5.0389
12:03:12|5.0456
12:03:13|5.0436
12:03:14|5.0452
12:03:15|5.0399
12:03:16|5.0223
12:03:17|5.033
12:03:18|5.03
12:03:20|5.034
12:03:21|5.0234
12:03:22|5.0184
12:03:22|5.0262
12:03:24|5.075
12:03:25|5.0666
12:03:26|5.0771
12:03:26|5.0764
12:03:28|5.0724
12:03:30|5.0784
12:03:31|5.0719
12:03:32|5.0716
12:03:34|5.0595
12:03:36|5.0786
12:03:36|5.0786
12:03:37|5.0709
12:03:38|5.0786
12:03:39|5.0753
12:03:40|5.0872
12:03:41|5.09
12:03:42|5.088
12:03:43|5.09
12:03:44|5.0895
12:03:46|5.09
12:03:48|5.0992
12:03:49|5.09
12:03:49|5.0935
12:03:50|5.0935
12:03:51|5.0883
12:03:52|5.0934
12:03:53|5.0931
12:03:54|5.0973
12:03:55|5.0983
12:03:56|5.0997
12:03:57|5.0996
12:03:58|5.1023
12:03:59|5.098
12:04:00|5.1011
12:04:01|5.1019
12:04:02|5.1023
12:04:03|5.102
12:04:04|5.1007
12:04:06|5.1014
12:04:07|5.1
12:04:08|5.0987
12:04:09|5.0901
12:04:10|5.0941
12:04:11|5.09
12:04:12|5.0842
12:04:13|5.0854
12:04:14|5.0786
12:04:15|5.0711
12:04:16|5.0488
12:04:17|5.0587
12:04:18|5.0571
12:04:19|5.0572
12:04:20|5.0434
12:04:21|5.0344
12:04:23|5.0296
12:04:24|5.0287
12:04:25|5.0324
12:04:26|5.0332
12:04:27|5.04
12:04:28|5.0465
12:04:30|5.0511
12:04:31|5.0597
12:04:32|5.0602
12:04:34|5.0743
12:04:34|5.0734
12:04:35|5.071
12:04:36|5.0698
12:04:37|5.0597
12:04:39|5.0599
12:04:40|5.0597
12:04:41|5.0638
12:04:41|5.0649
12:04:43|5.0677
12:04:43|5.0639
12:04:45|5.0668
12:04:46|5.0641
12:04:46|5.0604
12:04:48|5.0597
12:04:49|5.0636
12:04:50|5.0785
12:04:51|5.0814
12:04:53|5.0888
12:04:53|5.0913
12:04:54|5.0918
12:04:55|5.0963
12:04:56|5.1049
12:04:58|5.1078
12:04:58|5.1137
12:05:00|5.1079
12:05:01|5.1139
12:05:02|5.1155
12:05:03|5.1197
12:05:04|5.1151
12:05:05|5.1204
12:05:07|5.1321
12:05:07|5.1302
12:05:09|5.15
12:05:10|5.153
12:05:11|5.1529
12:05:12|5.154
12:05:13|5.162
12:05:14|5.1574
12:05:15|5.1593
12:05:16|5.1633
12:05:17|5.162
12:05:18|5.165
12:05:18|5.1648
12:05:20|5.1799
12:05:21|5.19
12:05:22|5.1864
12:05:23|5.18
12:05:23|5.1835
12:05:25|5.1734
12:05:25|5.1653
12:05:27|5.1489
12:05:28|5.1464
12:05:29|5.1389
12:05:31|5.1218
12:05:32|5.09
12:05:33|5.0895
12:05:34|5.0946
12:05:35|5.0852
12:05:36|5.0795
12:05:37|5.0753
12:05:38|5.0736
12:05:40|5.0787
12:05:40|5.0829
12:05:41|5.1003
12:05:42|5.0948
12:05:43|5.089
12:05:44|5.0764
12:05:45|5.1003
12:05:46|5.089
12:05:47|5.0901
12:05:49|5.096
12:05:49|5.096
12:05:50|5.0999
12:05:51|5.091
12:05:52|5.0764
12:05:53|5.0764
12:05:54|5.0764
12:05:55|5.0781
12:05:56|5.0767
12:05:57|5.0764
12:05:58|5.0765
12:06:00|5.0843
12:06:00|5.0838
12:06:01|5.0792
12:06:02|5.0751
12:06:03|5.0754
12:06:04|5.0702
12:06:05|5.0724
12:06:07|5.0667
12:06:09|5.0626
12:06:09|5.047
12:06:11|5.0457
12:06:12|5.0488
12:06:13|5.0456
12:06:14|5.0505
12:06:15|5.0457
12:06:16|5.0389
12:06:17|5.047
12:06:18|5.0493
12:06:19|5.0491
12:06:19|5.0455
12:06:21|5.0485
12:06:22|5.0418
12:06:24|5.0407
12:06:25|5.0385
12:06:26|5.0396
12:06:27|5.0415
12:06:28|5.0317
12:06:29|5.0316
12:06:30|5.0357
12:06:32|5.0316
12:06:33|5.0305
12:06:34|5.035
12:06:35|5.0351
12:06:37|5.036
12:06:38|5.0326
12:06:38|5.0356
12:06:39|5.0319
12:06:41|5.0316
12:06:41|5.0303
12:06:42|5.0352
12:06:44|5.0402
12:06:45|5.0359
12:06:46|5.0268
12:06:47|5.0267
12:06:48|5.0048
12:06:49|5.0073
12:06:50|4.9964
12:06:51|4.9786
12:06:52|4.9803
12:06:53|4.9749
12:06:54|4.9701
12:06:55|4.9623
12:06:57|4.9678
12:06:57|4.9736
12:06:59|4.9751
12:07:00|4.971
12:07:00|4.9754
12:07:01|4.9734
12:07:02|4.9731
12:07:03|4.9679
12:07:04|4.9698
12:07:05|4.97
12:07:07|4.9697
12:07:08|4.971
12:07:08|4.9737
12:07:10|4.97
12:07:10|4.9796
12:07:11|4.9895
12:07:13|4.9895
12:07:13|4.9876
12:07:15|4.9809
12:07:15|4.99
12:07:16|4.9871
12:07:18|4.9817
12:07:19|4.9824
12:07:19|4.978
12:07:20|4.9839
12:07:21|4.979
12:07:22|4.975
12:07:24|4.98
12:07:24|4.9794
12:07:26|4.9794
12:07:26|4.975
12:07:27|4.979
12:07:29|4.9756
12:07:30|4.9828
12:07:31|4.9774
12:07:33|4.9848
12:07:34|4.99
12:07:35|4.995
12:07:36|4.9951
12:07:37|4.9928
12:07:38|4.9978
12:07:39|4.9988
12:07:40|5.0162
12:07:41|5.006
12:07:42|5.0163
12:07:43|4.9929
12:07:44|4.9769
12:07:45|5.0043
12:07:46|4.9907
12:07:47|4.9882
12:07:48|4.975
12:07:49|4.9887
12:07:50|4.9846
12:07:51|4.9926
12:07:52|4.9926
12:07:54|4.9857
12:07:55|4.9907
12:07:55|4.9914
12:07:57|4.9918
12:07:58|4.9915
12:07:59|4.9959
12:08:00|4.9956
12:08:01|4.999
12:08:02|4.9999
12:08:03|4.9963
12:08:04|4.9897
12:08:05|4.99
12:08:06|4.9893
12:08:07|4.9963
12:08:09|4.9905
12:08:10|4.9912
12:08:11|4.9954
12:08:12|4.9896
12:08:12|4.9954
12:08:14|4.991
12:08:15|4.99
12:08:15|4.9902
12:08:16|4.995
12:08:17|4.9961
12:08:19|4.9927
12:08:19|4.9963
12:08:21|4.9912
12:08:22|4.9926
12:08:23|4.9963
12:08:24|4.9924
12:08:24|4.99
12:08:25|4.9805
12:08:26|4.97
12:08:27|4.9697
12:08:29|4.9697
12:08:30|4.9635
12:08:31|4.9728
12:08:32|4.964
12:08:33|4.97
12:08:35|4.96
12:08:36|4.96
12:08:37|4.9525
12:08:38|4.9537
12:08:40|4.9463
12:08:41|4.9467
12:08:42|4.9444
12:08:43|4.9421
12:08:44|4.938
12:08:45|4.9365
12:08:46|4.9396
12:08:47|4.9397
12:08:48|4.9508
12:08:49|4.96
12:08:50|4.9663
12:08:52|4.9809
12:08:53|4.9802
12:08:53|4.9841
12:08:55|4.9744
12:08:56|4.9734
12:08:57|4.971
12:08:58|4.9902
12:09:00|4.9778
12:09:01|4.99
12:09:02|4.9834
12:09:03|4.9832
12:09:05|4.9965
12:09:06|5.0132
12:09:07|5.01
12:09:08|5.0092
12:09:09|5.0282
12:09:10|5.0199
12:09:11|5.0238
12:09:12|5.0139
12:09:13|5.
12:09:14|5.0199
12:09:15|5.0141
12:09:16|5.0279
12:09:17|5.0171
12:09:18|5.0173
12:09:20|5.0181
12:09:21|5.0183
12:09:21|5.0142
12:09:23|5.0134
12:09:23|5.0113
12:09:25|5.0119
12:09:25|5.
12:09:27|5.
12:09:28|5.0103
12:09:30|5.0126
12:09:30|5.0167
12:09:31|5.0169
12:09:32|5.0169
12:09:34|5.0181
12:09:36|5.0249
12:09:36|5.023
12:09:38|5.0269
12:09:39|5.0238
12:09:41|5.0239
12:09:41|5.0278
12:09:42|5.0346
12:09:43|5.0468
12:09:44|5.049
12:09:45|5.0471
12:09:47|5.0474
12:09:47|5.0493
12:09:49|5.0471
12:09:49|5.0427
12:09:50|5.0444
12:09:51|5.0471
12:09:53|5.0451
12:09:53|5.0446
12:09:54|5.0465
12:09:55|5.0466
12:09:56|5.047
12:09:57|5.0455
12:09:58|5.0566
12:09:59|5.0492
12:10:00|5.0495
12:10:01|5.0513
12:10:02|5.0518
12:10:04|5.0519
12:10:05|5.0229
12:10:06|5.0175
12:10:07|5.0216
12:10:08|5.002
12:10:09|5.
12:10:10|4.9931
12:10:10|5.0005
12:10:12|4.9962
12:10:13|4.9963
12:10:15|4.999
12:10:15|5.0053
12:10:16|5.0215
12:10:17|5.0213
12:10:18|5.0298
12:10:19|5.03
12:10:20|5.033
12:10:21|5.0492
12:10:22|5.0463
12:10:23|5.0483
12:10:24|5.0501
12:10:25|5.0501
12:10:26|5.0513
12:10:27|5.0489
12:10:28|5.0514
12:10:29|5.0484
12:10:31|5.0487
12:10:31|5.0488
12:10:32|5.0483
12:10:34|5.0483
12:10:36|5.0481
12:10:37|5.0438
12:10:38|5.0485
12:10:38|5.0356
12:10:40|5.03
12:10:42|5.0196
12:10:43|5.01
12:10:45|5.0013
12:10:46|5.
12:10:47|5.0042
12:10:48|5.0034
12:10:49|5.0028
12:10:50|5.0011
12:10:51|5.0038
12:10:52|4.9991
12:10:53|4.9991
12:10:54|5.0001
12:10:55|5.0032
12:10:56|4.9994
12:10:57|5.0015
12:10:58|4.9991
12:10:59|4.9991
12:11:00|4.9991
12:11:01|4.9989
12:11:02|4.993
12:11:03|4.9991
12:11:04|4.9991
12:11:05|4.9992
12:11:07|4.9992
12:11:07|4.9939
12:11:09|5.0075
12:11:10|5.0019
12:11:11|5.0019
12:11:12|5.0018
12:11:13|5.0047
12:11:14|4.9987
12:11:15|4.9987
12:11:16|5.005
12:11:17|5.
12:11:18|4.9998
12:11:19|5.0019
12:11:20|5.0019
12:11:21|5.0019
12:11:22|5.0019
12:11:23|4.9998
12:11:24|4.9994
12:11:25|4.9987
12:11:26|4.9912
12:11:27|4.9987
12:11:28|4.9917
12:11:29|4.9911
12:11:30|4.9915
12:11:31|4.9951
12:11:32|4.99
12:11:33|4.99
12:11:34|4.9883
12:11:35|4.9932
12:11:37|4.9882
12:11:38|4.993
12:11:40|4.9894
12:11:41|4.9973
12:11:42|4.9823
12:11:43|4.9757
12:11:45|4.9749
12:11:46|4.9721
12:11:46|4.9761
12:11:47|4.9648
12:11:49|4.9609
12:11:50|4.9559
12:11:51|4.9558
12:11:52|4.9694
12:11:53|4.9638
12:11:55|4.9712
12:11:55|4.9601
12:11:57|4.97
12:11:58|4.9696
12:11:59|4.9703
12:12:00|4.9618
12:12:00|4.975
12:12:02|4.9693
12:12:03|4.9647
12:12:04|4.9647
12:12:05|4.9647
12:12:06|5.0093
12:12:07|5.009
12:12:08|5.01
12:12:09|5.0089
12:12:10|5.0089
12:12:12|5.0115
12:12:13|5.01
12:12:13|5.0117
12:12:14|4.9966
12:12:15|5.0035
12:12:17|5.
12:12:18|5.0021
12:12:18|5.0042
12:12:20|5.02
12:12:20|5.0203
12:12:22|5.0229
12:12:23|5.0255
12:12:24|5.0253
12:12:24|5.0161
12:12:26|5.02
12:12:26|5.0198
12:12:27|5.0179
12:12:30|5.0136
12:12:30|5.0082
12:12:31|5.0012
12:12:32|5.
12:12:34|4.9978
12:12:35|5.
12:12:36|4.9904
12:12:38|5.003
12:12:39|5.
12:12:41|5.0077
12:12:42|5.0105
12:12:43|5.0105
12:12:43|5.0134
12:12:45|5.0111
12:12:46|5.0117
12:12:47|5.0119
12:12:49|5.0141
12:12:50|5.0101
12:12:51|5.0106
12:12:52|5.0042
12:12:53|5.0106
12:12:54|5.0102
12:12:55|5.0044
12:12:56|5.0108
12:12:57|5.0108
12:12:58|5.0032
12:12:59|5.003
12:13:00|5.0108
12:13:00|4.9981
12:13:02|4.9981
12:13:03|5.0107
12:13:03|5.0032
12:13:05|5.0032
12:13:06|5.0046
12:13:07|5.0043
12:13:07|5.0038
12:13:09|5.0155
12:13:10|5.0185
12:13:11|5.0259
12:13:12|5.0301
12:13:13|5.0343
12:13:14|5.0358
12:13:15|5.0361
12:13:15|5.04
12:13:16|5.039
12:13:17|5.0417
12:13:19|5.0427
12:13:19|5.0408
12:13:21|5.0473
12:13:22|5.0458
12:13:23|5.0392
12:13:24|5.0317
12:13:25|5.0355
12:13:26|5.0367
12:13:27|5.0387
12:13:28|5.0353
12:13:29|5.0303
12:13:30|5.0304
12:13:30|5.0373
12:13:32|5.0311
12:13:32|5.0335
12:13:33|5.0354
12:13:35|5.0376
12:13:36|5.0375
12:13:36|5.0401
12:13:39|5.0358
12:13:39|5.04
12:13:40|5.0401
12:13:42|5.0386
12:13:43|5.0403
12:13:45|5.0466
12:13:45|5.0466
12:13:46|5.0409
12:13:48|5.0461
12:13:50|5.0451
12:13:50|5.0453
12:13:51|5.05
12:13:52|5.0415
12:13:53|5.0497
12:13:54|5.0458
12:13:55|5.0458
12:13:56|5.0433
12:13:57|5.0499
12:13:58|5.0434
12:13:59|5.0466
12:14:00|5.0401
12:14:02|5.0387
12:14:03|5.0322
12:14:04|5.0318
12:14:05|5.0278
12:14:06|5.0355
12:14:08|5.0357
12:14:08|5.0362
12:14:09|5.0419
12:14:10|5.0365
12:14:11|5.0415
12:14:12|5.0429
12:14:13|5.0495
12:14:14|5.0519
12:14:15|5.0501
12:14:16|5.0578
12:14:17|5.0545
12:14:18|5.0551
12:14:19|5.0545
12:14:20|5.0609
12:14:21|5.0544
12:14:22|5.0699
12:14:23|5.0793
12:14:24|5.0696
12:14:25|5.0661
12:14:26|5.0672
12:14:27|5.0709
12:14:29|5.0714
12:14:29|5.0713
12:14:31|5.0715
12:14:32|5.0712
12:14:33|5.0714
12:14:34|5.0714
12:14:35|5.0669
12:14:36|5.0712
12:14:37|5.0661
12:14:38|5.071
12:14:40|5.0661
12:14:41|5.0615
12:14:42|5.0588
12:14:43|5.0546
12:14:44|5.0616
12:14:45|5.0544
12:14:46|5.0603
12:14:47|5.0615
12:14:49|5.0838
12:14:50|5.0667
12:14:51|5.0669
12:14:52|5.0632
12:14:53|5.062
12:14:54|5.07
12:14:55|5.0725
12:14:56|5.0724
12:14:57|5.072
12:14:59|5.072
12:15:00|5.072
12:15:02|5.0642
12:15:02|5.072
12:15:03|5.0705
12:15:04|5.0806
12:15:06|5.0876
12:15:07|5.0823
12:15:08|5.0877
12:15:09|5.1299
12:15:10|5.1259
12:15:11|5.1178
12:15:12|5.1183
12:15:13|5.1087
12:15:14|5.1062
12:15:15|5.099
12:15:16|5.0967
12:15:18|5.0897
12:15:18|5.0911
12:15:19|5.0897
12:15:21|5.08
12:15:22|5.0816
12:15:23|5.08
12:15:24|5.08
12:15:25|5.0801
12:15:27|5.0725
12:15:27|5.0707
12:15:28|5.07
12:15:30|5.068
12:15:30|5.059
12:15:31|5.0597
12:15:33|5.0642
12:15:34|5.0536
12:15:35|5.0522
12:15:36|5.041
12:15:37|5.0422
12:15:38|5.0388
12:15:39|5.028
12:15:41|5.0135
12:15:42|5.0113
12:15:43|5.0143
12:15:45|5.01
12:15:46|5.0169
12:15:46|5.0097
12:15:48|5.0121
12:15:49|5.0028
12:15:50|5.0094
12:15:52|5.0333
12:15:53|5.0253
12:15:54|5.0394
12:15:55|5.0323
12:15:56|5.0322
12:15:57|5.0302
12:15:58|5.0287
12:15:59|5.0183
12:16:00|5.0176
12:16:02|5.0122
12:16:03|5.0003
12:16:04|5.0003
12:16:05|5.0003
12:16:06|5.
12:16:07|5.0004
12:16:08|5.
12:16:09|5.0005
12:16:10|4.9982
12:16:11|4.9943
12:16:12|4.9946
12:16:13|4.9999
12:16:14|5.0054
12:16:15|5.0003
12:16:16|4.9849
12:16:17|4.9936
12:16:18|4.9934
12:16:19|4.9912
12:16:20|4.9849
12:16:21|4.9903
12:16:22|4.9834
12:16:23|4.9829
12:16:24|4.98
12:16:25|4.9759
12:16:26|4.9878
12:16:27|4.9839
12:16:29|4.971
12:16:30|4.976
12:16:31|4.9683
12:16:34|4.9649
12:16:34|4.956
12:16:35|4.9555
12:16:37|4.9574
12:16:38|4.9678
12:16:39|4.9544
12:16:40|4.9546
12:16:41|4.9569
12:16:42|4.95
12:16:44|4.9381
12:16:44|4.9352
12:16:46|4.912
12:16:47|4.9214
12:16:48|4.916
12:16:49|4.9217
12:16:50|4.9113
12:16:51|4.9089
12:16:52|4.9
12:16:53|4.9071
12:16:55|4.9081
12:16:56|4.9012
12:16:57|4.9064
12:16:58|4.9076
12:16:59|4.9006
12:17:00|4.9071
12:17:01|4.9014
12:17:02|4.9071
12:17:03|4.8993
12:17:04|4.8993
12:17:05|4.907
12:17:06|4.8922
12:17:07|4.9
12:17:08|4.9052
12:17:09|4.8997
12:17:10|4.9051
12:17:11|4.9082
12:17:12|4.9129
12:17:13|4.9051
12:17:14|4.9042
12:17:15|4.9177
12:17:16|4.9147
12:17:17|4.9014
12:17:18|4.9013
12:17:19|4.8993
12:17:20|4.8936
12:17:21|4.898
12:17:22|4.8987
12:17:23|4.8981
12:17:24|4.89
12:17:25|4.8971
12:17:26|4.89
12:17:27|4.8952
12:17:28|4.8937
12:17:29|4.8887
12:17:30|4.8929
12:17:31|4.891
12:17:32|4.8816
12:17:33|4.88
12:17:34|4.8797
12:17:35|4.8752
12:17:37|4.864
12:17:37|4.8659
12:17:39|4.8695
12:17:39|4.8684
12:17:40|4.8681
12:17:42|4.8692
12:17:43|4.861
12:17:45|4.8571
12:17:46|4.8553
12:17:46|4.86
12:17:48|4.842
12:17:49|4.846
12:17:50|4.8309
12:17:51|4.8312
12:17:52|4.8299
12:17:53|4.8296
12:17:54|4.8298
12:17:55|4.8239
12:17:56|4.8303
12:17:57|4.8358
12:17:58|4.8309
12:17:59|4.8306
12:18:00|4.8309
12:18:01|4.8382
12:18:02|4.848
12:18:03|4.8563
12:18:04|4.8493
12:18:05|4.8492
12:18:06|4.8565
12:18:07|4.8566
12:18:08|4.8622
12:18:09|4.8565
12:18:10|4.86
12:18:11|4.8665
12:18:12|4.8647
12:18:13|4.8726
12:18:14|4.88
12:18:15|4.8722
12:18:16|4.8716
12:18:17|4.8716
12:18:18|4.8674
12:18:19|4.8661
12:18:20|4.8697
12:18:21|4.8661
12:18:22|4.8698
12:18:23|4.8701
12:18:24|4.8693
12:18:25|4.8601
12:18:26|4.8601
12:18:27|4.8634
12:18:28|4.8677
12:18:29|4.8688
12:18:30|4.8676
12:18:31|4.8667
12:18:32|4.8606
12:18:33|4.8606
12:18:34|4.8601
12:18:35|4.8692
12:18:36|4.8609
12:18:37|4.8582
12:18:38|4.8638
12:18:39|4.8576
12:18:40|4.8504
12:18:41|4.8476
12:18:42|4.8237
12:18:44|4.83
12:18:45|4.8293
12:18:46|4.8292
12:18:47|4.8269
12:18:48|4.82
12:18:49|4.8201
12:18:51|4.8214
12:18:52|4.8189
12:18:53|4.8192
12:18:54|4.811
12:18:55|4.8146
12:18:56|4.817
12:18:57|4.8071
12:18:58|4.7985
12:19:00|4.8005
12:19:01|4.7961
12:19:02|4.7923
12:19:03|4.7919
12:19:04|4.7954
12:19:05|4.7918
12:19:06|4.796
12:19:07|4.796
12:19:08|4.79
12:19:09|4.7701
12:19:10|4.785
12:19:11|4.7816
12:19:12|4.7801
12:19:14|4.7849
12:19:15|4.796
12:19:15|4.7951
12:19:16|4.7961
12:19:17|4.7983
12:19:19|4.8
12:19:19|4.7968
12:19:21|4.7993
12:19:21|4.8
12:19:23|4.7987
12:19:23|4.7957
12:19:25|4.8002
12:19:25|4.8003
12:19:26|4.8039
12:19:27|4.8038
12:19:28|4.8038
12:19:29|4.8039
12:19:31|4.8007
12:19:32|4.7989
12:19:33|4.796
12:19:34|4.7968
12:19:35|4.7957
12:19:36|4.7977
12:19:37|4.81
12:19:38|4.81
12:19:39|4.8066
12:19:40|4.8083
12:19:41|4.8079
12:19:42|4.8075
12:19:44|4.81
12:19:44|4.8026
12:19:45|4.8095
12:19:47|4.8097
12:19:47|4.8034
12:19:49|4.8089
12:19:50|4.8166
12:19:50|4.81
12:19:51|4.8171
12:19:53|4.8172
12:19:54|4.8172
12:19:55|4.8173
12:19:56|4.8171
12:19:57|4.8118
12:19:57|4.8173
12:19:58|4.8174
12:20:00|4.8197
12:20:00|4.8079
12:20:02|4.8097
12:20:02|4.8059
12:20:03|4.8064
12:20:05|4.8068
12:20:06|4.8199
12:20:07|4.8099
12:20:08|4.8059
12:20:09|4.8059
12:20:10|4.803
12:20:12|4.7968
12:20:12|4.7867
12:20:13|4.793
12:20:15|4.788
12:20:15|4.7946
12:20:16|4.7906
12:20:18|4.7887
12:20:18|4.789
12:20:19|4.7911
12:20:21|4.7844
12:20:22|4.7824
12:20:23|4.7769
12:20:24|4.76
12:20:25|4.7686
12:20:26|4.7671
12:20:27|4.761
12:20:29|4.7514
12:20:30|4.7504
12:20:31|4.7547
12:20:31|4.7483
12:20:32|4.7431
12:20:33|4.7381
12:20:34|4.7372
12:20:35|4.7389
12:20:37|4.7301
12:20:38|4.7288
12:20:39|4.7258
12:20:39|4.6999
12:20:40|4.7144
12:20:41|4.703
12:20:42|4.7237
12:20:44|4.7254
12:20:45|4.717
12:20:46|4.7233
12:20:47|4.716
12:20:48|4.7275
12:20:49|4.7184
12:20:50|4.7184
12:20:51|4.7178
12:20:52|4.71
12:20:53|4.7159
12:20:54|4.6898
12:20:55|4.696
12:20:56|4.6857
12:20:58|4.6878
12:20:58|4.6824
12:20:59|4.68
12:21:00|4.68
12:21:01|4.6756
12:21:03|4.7
12:21:04|4.6997
12:21:06|4.7
12:21:07|4.7094
12:21:09|4.7106
12:21:09|4.7118
12:21:10|4.7195
12:21:11|4.7195
12:21:12|4.7201
12:21:14|4.7148
12:21:15|4.7251
12:21:15|4.7245
12:21:16|4.73
12:21:18|4.7259
12:21:19|4.7263
12:21:20|4.728
12:21:21|4.7309
12:21:22|4.7339
12:21:23|4.7362
12:21:24|4.7377
12:21:25|4.73
12:21:26|4.7336
12:21:27|4.7324
12:21:28|4.73
12:21:30|4.7303
12:21:31|4.7303
12:21:31|4.7293
12:21:32|4.7228
12:21:34|4.72
12:21:34|4.7253
12:21:36|4.7252
12:21:36|4.7267
12:21:38|4.7202
12:21:40|4.7159
12:21:40|4.7211
12:21:42|4.7207
12:21:42|4.7183
12:21:44|4.7164
12:21:45|4.7119
12:21:47|4.709
12:21:48|4.7034
12:21:48|4.7038
12:21:50|4.6898
12:21:51|4.6957
12:21:52|4.69
12:21:54|4.6961
12:21:54|4.7
12:21:56|4.7
12:21:56|4.6961
12:21:57|4.6999
12:21:59|4.698
12:22:00|4.7
12:22:01|4.6954
12:22:02|4.698
12:22:03|4.7017
12:22:05|4.7005
12:22:06|4.7005
12:22:07|4.709
12:22:08|4.709
12:22:09|4.7149
12:22:10|4.729
12:22:12|4.7333
12:22:13|4.7348
12:22:13|4.7348
12:22:14|4.7348
12:22:15|4.7364
12:22:17|4.74
12:22:18|4.7371
12:22:19|4.7371
12:22:20|4.74
12:22:21|4.7377
12:22:22|4.7349
12:22:23|4.7313
12:22:24|4.7372
12:22:25|4.7292
12:22:26|4.7281
12:22:27|4.7274
12:22:28|4.7274
12:22:29|4.7285
12:22:30|4.7229
12:22:31|4.7212
12:22:32|4.7159
12:22:33|4.7154
12:22:34|4.7119
12:22:35|4.7169
12:22:36|4.712
12:22:37|4.7161
12:22:39|4.7163
12:22:40|4.7158
12:22:40|4.7142
12:22:41|4.7128
12:22:42|4.7083
12:22:43|4.7029
12:22:44|4.7032
12:22:46|4.7025
12:22:46|4.7097
12:22:48|4.7101
12:22:48|4.7134
12:22:50|4.7128
12:22:51|4.7128
12:22:52|4.7109
12:22:53|4.7067
12:22:55|4.698
12:22:55|4.6919
12:22:57|4.6983
12:22:58|4.6994
12:22:59|4.6994
12:23:00|4.6996
12:23:01|4.6944
12:23:02|4.7065
12:23:02|4.7063
12:23:03|4.7089
12:23:04|4.7086
12:23:05|4.6968
12:23:06|4.6976
12:23:07|4.6985
12:23:08|4.6982
12:23:09|4.69
12:23:10|4.6949
12:23:11|4.6901
12:23:13|4.6815
12:23:13|4.6796
12:23:14|4.687
12:23:15|4.6752
12:23:16|4.6714
12:23:18|4.66
12:23:19|4.663
12:23:20|4.662
12:23:21|4.6592
12:23:22|4.6581
12:23:23|4.6577
12:23:24|4.6543
12:23:25|4.6529
12:23:26|4.6543
12:23:27|4.6543
12:23:28|4.6542
12:23:29|4.6526
12:23:30|4.6461
12:23:31|4.6474
12:23:32|4.646
12:23:33|4.6456
12:23:34|4.6455
12:23:35|4.6404
12:23:36|4.6473
12:23:37|4.6451
12:23:38|4.6439
12:23:39|4.6406
12:23:40|4.6356
12:23:41|4.6362
12:23:42|4.6388
12:23:44|4.6347
12:23:44|4.63
12:23:45|4.6357
12:23:46|4.6368
12:23:48|4.6265
12:23:50|4.6248
12:23:51|4.6233
12:23:52|4.6292
12:23:53|4.6291
12:23:54|4.6297
12:23:55|4.6268
12:23:56|4.6247
12:23:57|4.6388
12:23:57|4.6385
12:23:59|4.6406
12:23:59|4.6455
12:24:00|4.6434
12:24:02|4.6455
12:24:03|4.6436
12:24:04|4.6436
12:24:05|4.6455
12:24:07|4.6452
12:24:07|4.6455
12:24:08|4.6455
12:24:09|4.6581
12:24:10|4.6713
12:24:11|4.6762
12:24:13|4.684
12:24:14|4.6792
12:24:15|4.6784
12:24:16|4.6784
12:24:17|4.6791
12:24:18|4.67
12:24:19|4.67
12:24:20|4.6748
12:24:21|4.6784
12:24:22|4.6724
12:24:23|4.6704
12:24:24|4.6736
12:24:25|4.674
12:24:26|4.6756
12:24:27|4.6753
12:24:28|4.6788
12:24:29|4.6809
12:24:30|4.69
12:24:31|4.69
12:24:32|4.6891
12:24:34|4.6869
12:24:34|4.6881
12:24:35|4.6891
12:24:36|4.6888
12:24:37|4.6881
12:24:38|4.6881
12:24:39|4.69
12:24:40|4.6872
12:24:41|4.6888
12:24:42|4.6932
12:24:43|4.6899
12:24:44|4.6848
12:24:45|4.6832
12:24:46|4.6915
12:24:47|4.6923
12:24:49|4.6881
12:24:51|4.6893
12:24:51|4.6889
12:24:53|4.6836
12:24:55|4.6875
12:24:56|4.6874
12:24:57|4.6873
12:24:58|4.6869
12:24:59|4.6866
12:25:00|4.6871
12:25:01|4.6827
12:25:02|4.6871
12:25:03|4.6871
12:25:05|4.6868
12:25:06|4.6865
12:25:07|4.6848
12:25:08|4.6869
12:25:09|4.6866
12:25:10|4.6836
12:25:11|4.6864
12:25:12|4.6843
12:25:13|4.6869
12:25:14|4.6888
12:25:15|4.6889
12:25:15|4.6872
12:25:18|4.6901
12:25:18|4.6915
12:25:19|4.6951
12:25:20|4.6977
12:25:22|4.6989
12:25:22|4.6988
12:25:23|4.6988
12:25:24|4.699
12:25:25|4.699
12:25:26|4.6989
12:25:27|4.6972
12:25:29|4.6997
12:25:30|4.6972
12:25:31|4.6993
12:25:32|4.695
12:25:33|4.69
12:25:34|4.6936
12:25:35|4.6902
12:25:36|4.6907
12:25:37|4.6907
12:25:38|4.6927
12:25:39|4.6932
12:25:40|4.6912
12:25:41|4.693
12:25:42|4.6935
12:25:43|4.6912
12:25:45|4.6938
12:25:45|4.6938
12:25:46|4.69
12:25:47|4.6933
12:25:48|4.6962
12:25:50|4.6932
12:25:51|4.691
12:25:53|4.6934
12:25:53|4.6934
12:25:54|4.6933
12:25:55|4.69
12:25:57|4.7016
12:25:58|4.7096
12:25:59|4.709
12:26:00|4.6971
12:26:01|4.6971
12:26:02|4.6947
12:26:03|4.6975
12:26:04|4.7096
12:26:05|4.7094
12:26:07|4.7157
12:26:07|4.712
12:26:08|4.712
12:26:09|4.7152
12:26:10|4.72
12:26:11|4.7152
12:26:13|4.719
12:26:14|4.7182
12:26:15|4.7182
12:26:15|4.7189
12:26:17|4.7169
12:26:18|4.719
12:26:20|4.7171
12:26:20|4.7183
12:26:22|4.72
12:26:23|4.7215
12:26:24|4.7198
12:26:25|4.7197
12:26:26|4.7197
12:26:26|4.7123
12:26:28|4.7064
12:26:29|4.6986
12:26:30|4.7
12:26:31|4.7017
12:26:32|4.695
12:26:33|4.6936
12:26:33|4.6951
12:26:35|4.6955
12:26:36|4.6955
12:26:36|4.6952
12:26:37|4.6958
12:26:39|4.6925
12:26:40|4.6925
12:26:41|4.6958
12:26:42|4.6986
12:26:43|4.7038
12:26:45|4.71
12:26:45|4.7097
12:26:46|4.7025
12:26:47|4.7066
12:26:48|4.7064
12:26:50|4.7115
12:26:50|4.7099
12:26:52|4.71
12:26:53|4.71
12:26:53|4.7096
12:26:55|4.7063
12:26:56|4.7042
12:26:57|4.7076
12:26:59|4.7037
12:26:59|4.7037
12:27:01|4.7001
12:27:02|4.7003
12:27:04|4.7
12:27:05|4.6941
12:27:06|4.69
12:27:08|4.6953
12:27:08|4.69
12:27:09|4.6954
12:27:11|4.69
12:27:12|4.6901
12:27:13|4.6893
12:27:14|4.69
12:27:16|4.6952
12:27:17|4.6906
12:27:18|4.6897
12:27:19|4.6947
12:27:20|4.6937
12:27:21|4.6929
12:27:22|4.6929
12:27:23|4.6929
12:27:25|4.6977
12:27:25|4.6993
12:27:27|4.6993
12:27:27|4.6934
12:27:28|4.6858
12:27:29|4.6906
12:27:30|4.6853
12:27:31|4.6821
12:27:32|4.6819
12:27:33|4.6853
12:27:34|4.6881
12:27:35|4.6811
12:27:36|4.6935
12:27:37|4.6859
12:27:38|4.6852
12:27:39|4.6859
12:27:40|4.6941
12:27:41|4.6917
12:27:42|4.68
12:27:43|4.6787
12:27:44|4.6832
12:27:45|4.6847
12:27:46|4.6845
12:27:47|4.68
12:27:49|4.6845
12:27:49|4.685
12:27:50|4.68
12:27:51|4.6849
12:27:53|4.6939
12:27:55|4.6959
12:27:56|4.7
12:27:57|4.7
12:27:57|4.6999
12:27:59|4.7027
12:27:59|4.71
12:28:01|4.71
12:28:02|4.7087
12:28:03|4.7086
12:28:04|4.7155
12:28:06|4.7119
12:28:07|4.7122
12:28:08|4.73
12:28:08|4.7285
12:28:11|4.725
12:28:11|4.7299
12:28:12|4.7253
12:28:13|4.7305
12:28:14|4.73
12:28:15|4.73
12:28:16|4.7318
12:28:17|4.7327
12:28:18|4.7313
12:28:19|4.725
12:28:20|4.718
12:28:21|4.714
12:28:23|4.7274
12:28:23|4.7274
12:28:25|4.7227
12:28:26|4.7312
12:28:27|4.7237
12:28:28|4.724
12:28:29|4.7293
12:28:29|4.7293
12:28:31|4.7241
12:28:32|4.7119
12:28:33|4.7119
12:28:34|4.7074
12:28:35|4.6863
12:28:36|4.6853
12:28:37|4.6898
12:28:38|4.6844
12:28:39|4.6845
12:28:40|4.678
12:28:41|4.68
12:28:42|4.6771
12:28:43|4.6767
12:28:44|4.6765
12:28:46|4.6843
12:28:47|4.6832
12:28:49|4.6825
12:28:49|4.6799
12:28:50|4.6846
12:28:51|4.676
12:28:52|4.6769
12:28:53|4.6754
12:28:54|4.6597
12:28:55|4.6616
12:28:57|4.6584
12:28:59|4.6518
12:28:59|4.6514
12:29:00|4.654
12:29:01|4.6515
12:29:02|4.6626
12:29:03|4.6644
12:29:04|4.6596
12:29:06|4.62
12:29:08|4.6264
12:29:08|4.6262
12:29:10|4.6249
12:29:11|4.6289
12:29:12|4.6394
12:29:13|4.6347
12:29:14|4.6148
12:29:15|4.6098
12:29:16|4.5866
12:29:18|4.5815
12:29:19|4.5501
12:29:20|4.5589
12:29:21|4.5585
12:29:22|4.5565
12:29:23|4.5605
12:29:24|4.5639
12:29:25|4.5679
12:29:26|4.576
12:29:27|4.5933
12:29:27|4.5916
12:29:29|4.6031
12:29:31|4.5939
12:29:31|4.5974
12:29:32|4.6086
12:29:33|4.6155
12:29:34|4.61
12:29:35|4.6152
12:29:36|4.62
12:29:37|4.6216
12:29:38|4.6208
12:29:39|4.6191
12:29:40|4.6204
12:29:41|4.62
12:29:42|4.6209
12:29:43|4.6317
12:29:44|4.6313
12:29:45|4.63
12:29:47|4.63
12:29:49|4.6282
12:29:49|4.6344
12:29:50|4.6343
12:29:51|4.628
12:29:52|4.6272
12:29:54|4.6193
12:29:54|4.624
12:29:55|4.6255
12:29:56|4.6212
12:29:57|4.6264
12:29:58|4.6217
12:29:59|4.6186
12:30:00|4.623
12:30:02|4.6176
12:30:03|4.6185
12:30:05|4.6137
12:30:06|4.6217
12:30:07|4.6217
12:30:09|4.6344
12:30:09|4.6496
12:30:10|4.6455
12:30:11|4.6599
12:30:12|4.6599
12:30:13|4.6591
12:30:14|4.6586
12:30:16|4.6582
12:30:16|4.6549
12:30:17|4.6599
12:30:18|4.6596
12:30:19|4.6502
12:30:20|4.6576
12:30:21|4.6493
12:30:23|4.6466
12:30:24|4.6483
12:30:25|4.6512
12:30:26|4.6507
12:30:27|4.6525
12:30:28|4.6579
12:30:29|4.6506
12:30:30|4.6567
12:30:30|4.6567
12:30:32|4.6514
12:30:33|4.5801
12:30:34|4.5815
12:30:35|4.5812
12:30:36|4.5806
12:30:37|4.5794
12:30:38|4.5851
12:30:39|4.6018
12:30:40|4.61
12:30:41|4.6235
12:30:42|4.6222
12:30:43|4.6201
12:30:44|4.6115
12:30:45|4.6238
12:30:46|4.6216
12:30:48|4.6272
12:30:48|4.63
12:30:49|4.6323
12:30:50|4.633
12:30:51|4.633
12:30:53|4.6305
12:30:54|4.634
12:30:55|4.6329
12:30:56|4.6416
12:30:57|4.64
12:30:58|4.6403
12:30:59|4.64
12:31:01|4.6403
12:31:02|4.6421
12:31:02|4.6427
12:31:04|4.6408
12:31:04|4.6466
12:31:06|4.65
12:31:07|4.65
12:31:09|4.6582
12:31:10|4.6605
12:31:11|4.6632
12:31:13|4.6692
12:31:13|4.6697
12:31:14|4.6781
12:31:16|4.6782
12:31:17|4.6782
12:31:18|4.6787
12:31:19|4.68
12:31:21|4.6846
12:31:22|4.6843
12:31:22|4.6823
12:31:24|4.6823
12:31:24|4.6876
12:31:26|4.6873
12:31:27|4.6865
12:31:28|4.6855
12:31:29|4.69
12:31:30|4.69
12:31:31|4.692
12:31:32|4.6927
12:31:33|4.6898
12:31:34|4.6867
12:31:35|4.6929
12:31:36|4.7
12:31:37|4.6965
12:31:38|4.6939
12:31:38|4.7
12:31:40|4.7
12:31:41|4.6986
12:31:42|4.6941
12:31:43|4.7
12:31:44|4.709
12:31:45|4.6995
12:31:45|4.7037
12:31:47|4.701
12:31:48|4.701
12:31:49|4.7068
12:31:50|4.7098
12:31:51|4.7061
12:31:52|4.7054
12:31:54|4.7056
12:31:54|4.6905
12:31:56|4.69
12:31:58|4.6996
12:31:59|4.6983
12:32:00|4.7023
12:32:02|4.7004
12:32:02|4.7
12:32:04|4.7137
12:32:05|4.7164
12:32:07|4.7199
12:32:07|4.72
12:32:08|4.7251
12:32:10|4.7253
12:32:10|4.7252
12:32:11|4.7225
12:32:12|4.7227
12:32:13|4.7238
12:32:14|4.7224
12:32:15|4.7278
12:32:16|4.729
12:32:17|4.7278
12:32:18|4.72
12:32:19|4.7204
12:32:20|4.7182
12:32:21|4.7277
12:32:22|4.731
12:32:24|4.7271
12:32:24|4.7272
12:32:25|4.7216
12:32:26|4.7341
12:32:27|4.729
12:32:29|4.7274
12:32:29|4.7146
12:32:30|4.7176
12:32:31|4.7194
12:32:32|4.7124
12:32:33|4.7202
12:32:34|4.72
12:32:35|4.7165
12:32:36|4.7073
12:32:37|4.7113
12:32:38|4.712
12:32:39|4.7101
12:32:40|4.703
12:32:41|4.7038
12:32:42|4.7
12:32:43|4.7
12:32:44|4.6994
12:32:46|4.694
12:32:46|4.69
12:32:48|4.6799
12:32:49|4.68
12:32:50|4.6901
12:32:51|4.6982
12:32:52|4.6881
12:32:53|4.69
12:32:54|4.69
12:32:54|4.6857
12:32:56|4.6882
12:32:58|4.6872
12:32:59|4.687
12:33:01|4.68
12:33:02|4.6818
12:33:04|4.6874
12:33:05|4.6873
12:33:06|4.6855
12:33:08|4.687
12:33:09|4.6874
12:33:10|4.7004
12:33:11|4.7019
12:33:13|4.7004
12:33:14|4.7037
12:33:15|4.7024
12:33:17|4.7026
12:33:17|4.7034
12:33:18|4.7034
12:33:20|4.7031
12:33:21|4.7034
12:33:22|4.7034
12:33:24|4.6994
12:33:24|4.6997
12:33:25|4.6994
12:33:26|4.7
12:33:27|4.7044
12:33:28|4.7054
12:33:29|4.7053
12:33:31|4.7054
12:33:32|4.7044
12:33:33|4.7062
12:33:33|4.7062
12:33:35|4.7092
12:33:35|4.7045
12:33:37|4.7033
12:33:38|4.6994
12:33:38|4.6994
12:33:40|4.6972
12:33:41|4.6936
12:33:42|4.6808
12:33:42|4.6815
12:33:44|4.6821
12:33:45|4.6825
12:33:46|4.6737
12:33:47|4.6738
12:33:47|4.6807
12:33:49|4.681
12:33:50|4.6844
12:33:51|4.705
12:33:51|4.7003
12:33:53|4.7
12:33:54|4.701
12:33:55|4.7038
12:33:56|4.7017
12:33:56|4.6994
12:33:58|4.6994
12:34:00|4.7053
12:34:00|4.7035
12:34:01|4.7033
12:34:03|4.7055
12:34:04|4.7061
12:34:05|4.7033
12:34:06|4.7104
12:34:08|4.7194
12:34:09|4.72
12:34:10|4.7212
12:34:11|4.7213
12:34:12|4.7216
12:34:12|4.72
12:34:14|4.72
12:34:15|4.7166
12:34:16|4.731
12:34:16|4.7287
12:34:18|4.7375
12:34:19|4.7272
12:34:20|4.7248
12:34:21|4.7244
12:34:22|4.7247
12:34:23|4.7258
12:34:24|4.7279
12:34:26|4.7279
12:34:26|4.7309
12:34:28|4.732
12:34:29|4.7298
12:34:31|4.7279
12:34:31|4.7376
12:34:32|4.7257
12:34:34|4.7252
12:34:35|4.7257
12:34:36|4.729
12:34:36|4.729
12:34:37|4.7268
12:34:39|4.7299
12:34:40|4.7257
12:34:40|4.729
12:34:42|4.7312
12:34:43|4.7292
12:34:44|4.729
12:34:44|4.7298
12:34:46|4.7317
12:34:46|4.7287
12:34:48|4.7228
12:34:48|4.7213
12:34:50|4.7247
12:34:51|4.7001
12:34:51|4.706
12:34:53|4.701
12:34:54|4.7007
12:34:54|4.7045
12:34:56|4.7016
12:34:56|4.7016
12:34:57|4.7049
12:34:59|4.7118
12:35:00|4.7034
12:35:02|4.7025
12:35:03|4.7081
12:35:04|4.7086
12:35:05|4.7162
12:35:07|4.7144
12:35:08|4.715
12:35:09|4.7153
12:35:09|4.7144
12:35:10|4.7163
12:35:11|4.72
12:35:13|4.7264
12:35:15|4.74
12:35:16|4.7337
12:35:16|4.7398
12:35:17|4.7322
12:35:19|4.7397
12:35:20|4.7493
12:35:21|4.7384
12:35:22|4.7404
12:35:24|4.74
12:35:25|4.7384
12:35:26|4.7343
12:35:27|4.7366
12:35:28|4.72
12:35:29|4.7162
12:35:31|4.7205
12:35:31|4.7206
12:35:32|4.7184
12:35:33|4.7155
12:35:35|4.7197
12:35:35|4.7174
12:35:37|4.72
12:35:38|4.72
12:35:39|4.7344
12:35:40|4.7358
12:35:41|4.7297
12:35:42|4.7298
12:35:43|4.7251
12:35:44|4.7291
12:35:45|4.7291
12:35:46|4.7296
12:35:47|4.7296
12:35:48|4.7252
12:35:49|4.7291
12:35:50|4.7357
12:35:51|4.7296
12:35:52|4.7296
12:35:53|4.7297
12:35:54|4.7297
12:35:55|4.7301
12:35:56|4.7311
12:35:57|4.7313
12:35:58|4.74
12:35:59|4.7399
12:36:00|4.7401
12:36:01|4.734
12:36:03|4.7398
12:36:03|4.74
12:36:04|4.7398
12:36:05|4.7399
12:36:06|4.7399
12:36:07|4.7399
12:36:08|4.7397
12:36:10|4.7398
12:36:11|4.7402
12:36:13|4.7403
12:36:14|4.74
12:36:15|4.7354
12:36:16|4.7058
12:36:17|4.7061
12:36:18|4.7064
12:36:19|4.7027
12:36:20|4.7069
12:36:21|4.7013
12:36:22|4.7178
12:36:23|4.7281
12:36:24|4.7229
12:36:25|4.7247
12:36:27|4.7273
12:36:28|4.7203
12:36:29|4.7242
12:36:30|4.7265
12:36:31|4.7249
12:36:32|4.7262
12:36:33|4.7265
12:36:34|4.7247
12:36:35|4.7243
12:36:36|4.7235
12:36:37|4.7269
12:36:38|4.7205
12:36:39|4.7101
12:36:40|4.7023
12:36:41|4.712
12:36:42|4.7019
12:36:43|4.7
12:36:44|4.7
12:36:45|4.7026
12:36:46|4.7003
12:36:48|4.7397
12:36:48|4.7323
12:36:49|4.7278
12:36:50|4.7271
12:36:52|4.7297
12:36:53|4.7248
12:36:54|4.7288
12:36:55|4.7288
12:36:56|4.7248
12:36:57|4.7249
12:36:58|4.7248
12:36:59|4.7248
12:37:00|4.7248
12:37:01|4.7257
12:37:03|4.7248
12:37:04|4.7248
12:37:06|4.7183
12:37:06|4.7147
12:37:08|4.7001
12:37:09|4.7037
12:37:10|4.7146
12:37:12|4.718
12:37:12|4.7164
12:37:14|4.722
12:37:14|4.7234
12:37:16|4.7157
12:37:17|4.7139
12:37:18|4.7192
12:37:19|4.7134
12:37:20|4.7149
12:37:20|4.708
12:37:22|4.7108
12:37:23|4.715
12:37:23|4.7149
12:37:25|4.7146
12:37:26|4.7154
12:37:27|4.7119
12:37:28|4.7137
12:37:29|4.7134
12:37:30|4.7134
12:37:30|4.72
12:37:32|4.72
12:37:33|4.7185
12:37:34|4.72
12:37:35|4.7199
12:37:36|4.72
12:37:37|4.72
12:37:38|4.7202
12:37:39|4.7178
12:37:40|4.7237
12:37:41|4.76
12:37:42|4.7576
12:37:43|4.7112
12:37:45|4.7187
12:37:45|4.72
12:37:46|4.7399
12:37:47|4.7401
12:37:48|4.7399
12:37:49|4.728
12:37:50|4.729
12:37:51|4.7247
12:37:52|4.7307
12:37:53|4.7372
12:37:55|4.7289
12:37:56|4.7288
12:37:57|4.7323
12:37:58|4.718
12:37:59|4.7135
12:37:59|4.7166
12:38:02|4.739
12:38:03|4.7405
12:38:05|4.744
12:38:06|4.7407
12:38:08|4.7286
12:38:08|4.7362
12:38:09|4.7362
12:38:10|4.7381
12:38:11|4.741
12:38:12|4.7349
12:38:13|4.7404
12:38:15|4.74
12:38:16|4.7414
12:38:17|4.7418
12:38:18|4.7408
12:38:19|4.737
12:38:20|4.7401
12:38:21|4.7351
12:38:22|4.7371
12:38:23|4.7371
12:38:24|4.7376
12:38:25|4.7306
12:38:27|4.7364
12:38:28|4.7364
12:38:29|4.7364
12:38:30|4.7399
12:38:31|4.7448
12:38:32|4.7371
12:38:34|4.7313
12:38:35|4.7367
12:38:35|4.7377
12:38:36|4.7386
12:38:38|4.7364
12:38:40|4.7377
12:38:41|4.7341
12:38:41|4.7407
12:38:42|4.74
12:38:44|4.7484
12:38:45|4.7424
12:38:45|4.7484
12:38:46|4.7733
12:38:47|4.7767
12:38:49|4.7757
12:38:49|4.7741
12:38:50|4.77
12:38:51|4.78
12:38:53|4.7829
12:38:53|4.7689
12:38:54|4.765
12:38:55|4.7783
12:38:58|4.7819
12:38:58|4.7833
12:38:59|4.7858
12:39:00|4.7834
12:39:01|4.7835
12:39:02|4.7842
12:39:04|4.7977
12:39:06|4.8045
12:39:07|4.8264
12:39:07|4.8223
12:39:09|4.8143
12:39:09|4.8143
12:39:11|4.8165
12:39:13|4.8181
12:39:13|4.8235
12:39:14|4.8235
12:39:15|4.8308
12:39:16|4.8299
12:39:17|4.8292
12:39:18|4.82
12:39:19|4.8235
12:39:20|4.8255
12:39:21|4.8301
12:39:22|4.8261
12:39:23|4.8181
12:39:24|4.781
12:39:25|4.8381
12:39:26|4.8268
12:39:28|4.8296
12:39:28|4.8306
12:39:29|4.8188
12:39:30|4.8228
12:39:31|4.8308
12:39:32|4.8342
12:39:33|4.8308
12:39:34|4.8308
12:39:35|4.8308
12:39:36|4.8321
12:39:38|4.8338
12:39:40|4.8196
12:39:40|4.8267
12:39:41|4.83
12:39:42|4.8401
12:39:44|4.8367
12:39:45|4.8367
12:39:46|4.8249
12:39:46|4.8304
12:39:47|4.8239
12:39:49|4.83
12:39:50|4.8234
12:39:51|4.8199
12:39:52|4.8247
12:39:52|4.8187
12:39:53|4.8208
12:39:55|4.8213
12:39:56|4.8202
12:39:57|4.8211
12:39:58|4.8208
12:39:59|4.8201
12:40:00|4.8184
12:40:00|4.8165
12:40:03|4.8156
12:40:04|4.8202
12:40:06|4.8226
12:40:07|4.8156
12:40:09|4.8156
12:40:09|4.8117
12:40:10|4.8121
12:40:12|4.8068
12:40:13|4.8108
12:40:14|4.8127
12:40:16|4.8169
12:40:16|4.82
12:40:17|4.8194
12:40:18|4.8216
12:40:19|4.8275
12:40:20|4.8336
12:40:21|4.8336
12:40:22|4.8279
12:40:23|4.8306
12:40:25|4.823
12:40:25|4.8308
12:40:27|4.8307
12:40:27|4.834
12:40:28|4.8379
12:40:29|4.85
12:40:30|4.8611
12:40:32|4.8622
12:40:32|4.8754
12:40:33|4.88
12:40:34|4.8784
12:40:35|4.8752
12:40:37|4.8774
12:40:37|4.8801
12:40:38|4.8903
12:40:39|4.8917
12:40:40|4.91
12:40:42|4.9201
12:40:42|4.9247
12:40:43|4.9158
12:40:44|4.9152
12:40:45|4.9002
12:40:46|4.9077
12:40:47|4.9077
12:40:48|4.9001
12:40:49|4.9083
12:40:50|4.9077
12:40:51|4.8871
12:40:53|4.8795
12:40:54|4.8678
12:40:55|4.8755
12:40:57|4.87
12:40:58|4.8706
12:40:58|4.8647
12:40:59|4.8685
12:41:00|4.865
12:41:02|4.858
12:41:02|4.8504
12:41:04|4.8616
12:41:06|4.8676
12:41:07|4.8668
12:41:08|4.874
12:41:08|4.8753
12:41:09|4.8726
12:41:11|4.875
12:41:13|4.8788
12:41:14|4.8788
12:41:15|4.8793
12:41:15|4.8837
12:41:16|4.8874
12:41:18|4.8873
12:41:18|4.8895
12:41:19|4.9
12:41:21|4.8904
12:41:22|4.8899
12:41:23|4.88
12:41:24|4.8781
12:41:25|4.8681
12:41:26|4.872
12:41:27|4.8717
12:41:28|4.8717
12:41:29|4.8792
12:41:30|4.8761
12:41:31|4.8722
12:41:33|4.8748
12:41:34|4.8714
12:41:34|4.8828
12:41:36|4.8829
12:41:37|4.8776
12:41:37|4.8861
12:41:39|4.8776
12:41:39|4.8776
12:41:41|4.8794
12:41:42|4.8793
12:41:43|4.8797
12:41:43|4.8746
12:41:45|4.867
12:41:46|4.8639
12:41:46|4.85
12:41:48|4.8415
12:41:49|4.8423
12:41:50|4.835
12:41:51|4.8373
12:41:52|4.8426
12:41:53|4.8598
12:41:54|4.8559
12:41:55|4.8514
12:41:56|4.846
12:41:57|4.8463
12:41:58|4.8449
12:41:59|4.8454
12:42:00|4.8472
12:42:01|4.8478
12:42:02|4.849
12:42:03|4.845
12:42:04|4.8328
12:42:05|4.8353
12:42:07|4.8422
12:42:07|4.8422
12:42:08|4.833
12:42:09|4.8328
12:42:10|4.8393
12:42:12|4.8347
12:42:13|4.8298
12:42:15|4.8264
12:42:15|4.8244
12:42:16|4.8267
12:42:17|4.8267
12:42:18|4.82
12:42:19|4.8197
12:42:20|4.8177
12:42:21|4.8198
12:42:22|4.8137
12:42:23|4.8071
12:42:24|4.8161
12:42:25|4.8174
12:42:26|4.8138
12:42:27|4.8098
12:42:28|4.8064
12:42:29|4.8053
12:42:30|4.8053
12:42:31|4.7881
12:42:32|4.7648
12:42:33|4.7832
12:42:34|4.8023
12:42:35|4.7973
12:42:37|4.7855
12:42:38|4.7748
12:42:39|4.7698
12:42:40|4.7697
12:42:40|4.7786
12:42:42|4.7811
12:42:42|4.782
12:42:44|4.7884
12:42:45|4.7826
12:42:46|4.7819
12:42:47|4.7753
12:42:47|4.7765
12:42:48|4.7735
12:42:51|4.7851
12:42:51|4.7891
12:42:52|4.794
12:42:53|4.8092
12:42:54|4.8113
12:42:56|4.8064
12:42:57|4.8088
12:42:58|4.8047
12:42:58|4.8047
12:43:00|4.8011
12:43:01|4.794
12:43:02|4.796
12:43:03|4.7995
12:43:04|4.8057
12:43:05|4.809
12:43:05|4.8092
12:43:08|4.8112
12:43:09|4.8087
12:43:10|4.8032
12:43:12|4.7961
12:43:13|4.7907
12:43:14|4.7857
12:43:14|4.7796
12:43:16|4.783
12:43:17|4.7926
12:43:19|4.8054
12:43:20|4.796
12:43:21|4.7798
12:43:22|4.78
12:43:23|4.7825
12:43:25|4.7799
12:43:25|4.78
12:43:27|4.7958
12:43:29|4.803
12:43:29|4.7902
12:43:30|4.7911
12:43:31|4.8116
12:43:32|4.8086
12:43:33|4.8082
12:43:34|4.7888
12:43:35|4.7918
12:43:36|4.8
12:43:37|4.803
12:43:38|4.8
12:43:39|4.7897
12:43:41|4.7903
12:43:41|4.7922
12:43:42|4.786
12:43:43|4.7851
12:43:44|4.7981
12:43:45|4.7924
12:43:46|4.7648
12:43:47|4.777
12:43:48|4.7802
12:43:49|4.7803
12:43:50|4.7825
12:43:51|4.7877
12:43:52|4.7858
12:43:53|4.7922
12:43:54|4.7907
12:43:55|4.8
12:43:56|4.7965
12:43:57|4.7976
12:43:58|4.798
12:43:59|4.8123
12:44:01|4.8039
12:44:02|4.813
12:44:03|4.8109
12:44:04|4.8066
12:44:05|4.8066
12:44:06|4.8057
12:44:07|4.8085
12:44:09|4.82
12:44:10|4.8127
12:44:12|4.8071
12:44:13|4.8118
12:44:14|4.8118
12:44:16|4.8161
12:44:16|4.8149
12:44:17|4.8247
12:44:18|4.8279
12:44:20|4.8277
12:44:21|4.8276
12:44:22|4.8209
12:44:23|4.8261
12:44:24|4.8212
12:44:25|4.826
12:44:26|4.8265
12:44:27|4.8273
12:44:28|4.8136
12:44:29|4.8182
12:44:30|4.8176
12:44:31|4.8114
12:44:31|4.8163
12:44:32|4.824
12:44:33|4.824
12:44:35|4.8145
12:44:35|4.8146
12:44:37|4.8146
12:44:37|4.8148
12:44:40|4.8164
12:44:40|4.8163
12:44:41|4.812
12:44:42|4.8191
12:44:43|4.8159
12:44:44|4.8156
12:44:45|4.81
12:44:46|4.8037
12:44:47|4.8057
12:44:48|4.8035
12:44:49|4.8024
12:44:50|4.7956
12:44:51|4.8058
12:44:52|4.7966
12:44:53|4.7995
12:44:54|4.8011
12:44:55|4.7937
12:44:56|4.79
12:44:57|4.7976
12:44:58|4.7919
12:44:59|4.7838
12:45:01|4.7917
12:45:02|4.7898
12:45:02|4.7881
12:45:04|4.7898
12:45:05|4.7938
12:45:06|4.79
12:45:07|4.7916
12:45:08|4.7968
12:45:10|4.7987
12:45:11|4.7972
12:45:12|4.802
12:45:13|4.7966
12:45:15|4.8002
12:45:15|4.8098
12:45:16|4.8025
12:45:17|4.8111
12:45:18|4.82
12:45:19|4.8152
12:45:21|4.8209
12:45:23|4.8218
12:45:24|4.8209
12:45:25|4.8379
12:45:25|4.8385
12:45:27|4.8341
12:45:29|4.836
12:45:29|4.8369
12:45:30|4.8373
12:45:31|4.8359
12:45:32|4.8355
12:45:34|4.8379
12:45:35|4.8378
12:45:36|4.8342
12:45:36|4.7808
12:45:38|4.81
12:45:39|4.8105
12:45:40|4.807
12:45:42|4.7978
12:45:42|4.7933
12:45:43|4.795
12:45:44|4.7933
12:45:45|4.8088
12:45:46|4.7958
12:45:48|4.7899
12:45:48|4.7832
12:45:50|4.7897
12:45:51|4.7899
12:45:52|4.791
12:45:53|4.7909
12:45:54|4.7909
12:45:54|4.7909
12:45:56|4.795
12:45:57|4.7913
12:45:58|4.7944
12:45:58|4.7948
12:45:59|4.7913
12:46:01|4.7917
12:46:03|4.7946
12:46:03|4.7913
12:46:04|4.7913
12:46:05|4.7946
12:46:06|4.7884
12:46:07|4.7829
12:46:08|4.7861
12:46:10|4.7833
12:46:12|4.7807
12:46:13|4.7804
12:46:15|4.7838
12:46:15|4.777
12:46:16|4.7635
12:46:17|4.7692
12:46:18|4.7655
12:46:19|4.7643
12:46:21|4.7621
12:46:22|4.77
12:46:23|4.7789
12:46:25|4.7774
12:46:25|4.7817
12:46:26|4.7854
12:46:27|4.7857
12:46:28|4.7877
12:46:29|4.79
12:46:30|4.7958
12:46:31|4.8001
12:46:32|4.8032
12:46:34|4.8005
12:46:35|4.7974
12:46:36|4.7993
12:46:36|4.7944
12:46:38|4.789
12:46:39|4.8048
12:46:40|4.8005
12:46:41|4.8055
12:46:42|4.8075
12:46:43|4.8
12:46:43|4.8046
12:46:45|4.8047
12:46:46|4.8075
12:46:47|4.8086
12:46:48|4.8086
12:46:49|4.8086
12:46:50|4.8086
12:46:50|4.8086
12:46:52|4.8086
12:46:53|4.8
12:46:54|4.8061
12:46:55|4.807
12:46:56|4.8067
12:46:57|4.8
12:46:58|4.8
12:46:59|4.8
12:47:00|4.8041
12:47:01|4.7962
12:47:02|4.7923
12:47:03|4.7973
12:47:04|4.7842
12:47:05|4.7903
12:47:06|4.7933
12:47:06|4.79
12:47:08|4.7987
12:47:09|4.8018
12:47:10|4.81
12:47:12|4.8176
12:47:12|4.83
12:47:14|4.8209
12:47:14|4.8239
12:47:15|4.8242
12:47:16|4.8242
12:47:17|4.8208
12:47:18|4.8237
12:47:19|4.8206
12:47:20|4.8244
12:47:21|4.8241
12:47:22|4.8235
12:47:23|4.8166
12:47:25|4.82
12:47:26|4.81
12:47:26|4.8152
12:47:28|4.8147
12:47:29|4.8147
12:47:30|4.8141
12:47:31|4.8148
12:47:32|4.8147
12:47:33|4.8167
12:47:34|4.8168
12:47:35|4.8148
12:47:36|4.8161
12:47:37|4.8148
12:47:38|4.8098
12:47:38|4.8148
12:47:40|4.8135
12:47:42|4.8148
12:47:42|4.8158
12:47:44|4.8188
12:47:45|4.8149
12:47:46|4.8192
12:47:47|4.8193
12:47:48|4.8148
12:47:49|4.8186
12:47:50|4.8192
12:47:51|4.8192
12:47:52|4.8195
12:47:54|4.8164
12:47:54|4.8247
12:47:55|4.8333
12:47:56|4.8302
12:47:57|4.836
12:47:58|4.8318
12:47:59|4.8149
12:48:00|4.8258
12:48:01|4.8252
12:48:03|4.8201
12:48:05|4.8147
12:48:05|4.82
12:48:06|4.8241
12:48:07|4.827
12:48:08|4.8242
12:48:09|4.8278
12:48:10|4.8276
12:48:12|4.8242
12:48:13|4.8276
12:48:15|4.8279
12:48:15|4.8308
12:48:16|4.8308
12:48:17|4.8308
12:48:18|4.8271
12:48:19|4.831
12:48:20|4.8312
12:48:22|4.8354
12:48:23|4.848
12:48:24|4.8464
12:48:25|4.8457
12:48:26|4.8394
12:48:27|4.8458
12:48:28|4.8478
12:48:29|4.8471
12:48:31|4.8481
12:48:31|4.8482
12:48:33|4.8568
12:48:34|4.8565
12:48:35|4.8562
12:48:36|4.86
12:48:37|4.8509
12:48:37|4.8548
12:48:39|4.8268
12:48:40|4.8185
12:48:41|4.8018
12:48:42|4.7948
12:48:43|4.8062
12:48:44|4.8054
12:48:45|4.8058
12:48:46|4.8
12:48:47|4.7943
12:48:48|4.7964
12:48:49|4.7875
12:48:50|4.7852
12:48:52|4.7734
12:48:52|4.7798
12:48:54|4.7708
12:48:54|4.7632
12:48:55|4.7764
12:48:56|4.7775
12:48:58|4.7616
12:48:59|4.76
12:48:59|4.7589
12:49:01|4.7624
12:49:02|4.7606
12:49:02|4.7566
12:49:04|4.7559
12:49:04|4.7494
12:49:06|4.74
12:49:07|4.7412
12:49:07|4.7211
12:49:08|4.7312
12:49:10|4.7408
12:49:11|4.7302
12:49:11|4.7418
12:49:13|4.7462
12:49:15|4.7433
12:49:16|4.7433
12:49:17|4.7462
12:49:18|4.7457
12:49:19|4.744
12:49:20|4.7402
12:49:21|4.7377
12:49:22|4.7451
12:49:23|4.7377
12:49:24|4.7375
12:49:25|4.7284
12:49:26|4.7363
12:49:27|4.7305
12:49:28|4.7237
12:49:29|4.7297
12:49:30|4.7237
12:49:31|4.73
12:49:32|4.7302
12:49:33|4.7294
12:49:34|4.7215
12:49:35|4.7297
12:49:36|4.73
12:49:37|4.73
12:49:38|4.7275
12:49:39|4.7245
12:49:40|4.7261
12:49:41|4.7271
12:49:42|4.7256
12:49:43|4.7191
12:49:44|4.72
12:49:45|4.7167
12:49:47|4.7167
12:49:47|4.7167
12:49:48|4.7143
12:49:50|4.7063
12:49:51|4.7133
12:49:51|4.709
12:49:53|4.7087
12:49:54|4.7181
12:49:55|4.7176
12:49:56|4.7119
12:49:57|4.7137
12:49:58|4.7102
12:49:59|4.7065
12:50:00|4.7061
12:50:02|4.704
12:50:03|4.7081
12:50:04|4.7102
12:50:04|4.7037
12:50:06|4.7102
12:50:06|4.7099
12:50:07|4.71
12:50:08|4.71
12:50:09|4.701
12:50:11|4.7102
12:50:12|4.701
12:50:12|4.701
12:50:14|4.7043
12:50:15|4.7052
12:50:16|4.701
12:50:17|4.7041
12:50:19|4.7001
12:50:20|4.7
12:50:20|4.7001
12:50:21|4.7001
12:50:23|4.7
12:50:24|4.7
12:50:26|4.7
12:50:27|4.6865
12:50:28|4.69
12:50:30|4.6842
12:50:30|4.6792
12:50:31|4.68
12:50:33|4.6712
12:50:34|4.6774
12:50:35|4.6721
12:50:36|4.6775
12:50:37|4.6807
12:50:39|4.6731
12:50:40|4.68
12:50:41|4.6805
12:50:42|4.69
12:50:42|4.6862
12:50:44|4.6935
12:50:45|4.6924
12:50:45|4.6901
12:50:47|4.69
12:50:48|4.6961
12:50:49|4.6949
12:50:50|4.6963
12:50:51|4.6963
12:50:52|4.6963
12:50:52|4.6958
12:50:53|4.6961
12:50:54|4.693
12:50:56|4.69
12:50:56|4.693
12:50:57|4.6942
12:50:58|4.6927
12:50:59|4.6871
12:51:01|4.6844
12:51:02|4.6802
12:51:02|4.6845
12:51:04|4.69
12:51:05|4.6844
12:51:06|4.69
12:51:07|4.6843
12:51:08|4.6846
12:51:09|4.69
12:51:10|4.69
12:51:11|4.6917
12:51:12|4.6942
12:51:13|4.699
12:51:14|4.6955
12:51:15|4.6963
12:51:17|4.6936
12:51:18|4.6946
12:51:19|4.696
12:51:20|4.6961
12:51:21|4.6962
12:51:22|4.6962
12:51:22|4.6951
12:51:24|4.6951
12:51:25|4.6946
12:51:26|4.6946
12:51:27|4.6963
12:51:27|4.6963
12:51:28|4.6969
12:51:29|4.6969
12:51:31|4.6968
12:51:31|4.6946
12:51:33|4.695
12:51:33|4.6969
12:51:35|4.7012
12:51:35|4.701
12:51:37|4.7025
12:51:37|4.7
12:51:39|4.6998
12:51:40|4.6901
12:51:40|4.6897
12:51:42|4.6898
12:51:42|4.6843
12:51:44|4.6887
12:51:45|4.6892
12:51:45|4.67
12:51:46|4.6707
12:51:48|4.6601
12:51:49|4.6647
12:51:50|4.6714
12:51:51|4.6681
12:51:52|4.6561
12:51:54|4.6831
12:51:55|4.672
12:51:56|4.677
12:51:57|4.6646
12:51:57|4.6647
12:51:59|4.6628
12:52:00|4.6632
12:52:00|4.6627
12:52:02|4.6611
12:52:02|4.6611
12:52:04|4.6613
12:52:05|4.6602
12:52:06|4.6694
12:52:07|4.6608
12:52:08|4.6621
12:52:09|4.6691
12:52:09|4.6729
12:52:11|4.6682
12:52:11|4.6801
12:52:13|4.6814
12:52:14|4.68
12:52:15|4.6814
12:52:17|4.68
12:52:18|4.6811
12:52:19|4.6813
12:52:21|4.6812
12:52:21|4.68
12:52:22|4.6816
12:52:23|4.68
12:52:24|4.68
12:52:25|4.6813
12:52:26|4.6817
12:52:28|4.6814
12:52:29|4.682
12:52:31|4.6814
12:52:32|4.6814
12:52:32|4.682
12:52:34|4.6814
12:52:34|4.6821
12:52:36|4.6821
12:52:37|4.6825
12:52:38|4.6826
12:52:39|4.6827
12:52:40|4.6827
12:52:42|4.6826
12:52:43|4.6814
12:52:43|4.6718
12:52:44|4.672
12:52:46|4.6701
12:52:46|4.6721
12:52:47|4.6713
12:52:48|4.6713
12:52:50|4.6757
12:52:51|4.6752
12:52:52|4.6631
12:52:53|4.6631
12:52:53|4.6718
12:52:54|4.667
12:52:56|4.6671
12:52:57|4.6615
12:52:57|4.6668
12:52:59|4.63
12:53:00|4.635
12:53:00|4.6351
12:53:01|4.65
12:53:03|4.6409
12:53:03|4.6415
12:53:04|4.6425
12:53:06|4.6458
12:53:07|4.6431
12:53:08|4.6441
12:53:08|4.6578
12:53:09|4.6574
12:53:11|4.6573
12:53:12|4.6573
12:53:12|4.655
12:53:14|4.656
12:53:14|4.6558
12:53:15|4.6557
12:53:17|4.6454
12:53:19|4.6469
12:53:19|4.65
12:53:21|4.6536
12:53:23|4.645
12:53:24|4.6439
12:53:25|4.6265
12:53:26|4.6371
12:53:27|4.6323
12:53:28|4.6332
12:53:30|4.6273
12:53:31|4.6257
12:53:32|4.6204
12:53:34|4.607
12:53:34|4.6068
12:53:36|4.6065
12:53:37|4.6053
12:53:39|4.6184
12:53:39|4.6294
12:53:40|4.6224
12:53:41|4.631
12:53:42|4.6321
12:53:43|4.6249
12:53:44|4.6262
12:53:46|4.6137
12:53:46|4.6207
12:53:47|4.6178
12:53:49|4.6213
12:53:49|4.6222
12:53:50|4.621
12:53:51|4.6403
12:53:52|4.6241
12:53:53|4.6237
12:53:54|4.6178
12:53:55|4.618
12:53:56|4.6179
12:53:57|4.6261
12:53:58|4.6236
12:53:59|4.62
12:54:00|4.6209
12:54:01|4.6216
12:54:02|4.6304
12:54:03|4.6331
12:54:04|4.6343
12:54:05|4.6224
12:54:06|4.6323
12:54:08|4.6325
12:54:08|4.6326
12:54:09|4.6375
12:54:11|4.6372
12:54:11|4.6414
12:54:12|4.6425
12:54:14|4.6436
12:54:14|4.643
12:54:16|4.643
12:54:17|4.6437
12:54:17|4.6401
12:54:18|4.6301
12:54:21|4.62
12:54:22|4.6242
12:54:23|4.6343
12:54:23|4.6348
12:54:24|4.63
12:54:27|4.6278
12:54:27|4.6267
12:54:28|4.6271
12:54:29|4.6263
12:54:30|4.6204
12:54:32|4.6205
12:54:33|4.62
12:54:34|4.6178
12:54:34|4.6055
12:54:36|4.6056
12:54:37|4.5953
12:54:38|4.5938
12:54:39|4.5938
12:54:40|4.5938
12:54:41|4.5915
12:54:42|4.5921
12:54:43|4.595
12:54:44|4.593
12:54:45|4.5938
12:54:46|4.5935
12:54:47|4.5891
12:54:48|4.5903
12:54:49|4.585
12:54:50|4.5842
12:54:51|4.5757
12:54:52|4.581
12:54:53|4.5751
12:54:54|4.5744
12:54:55|4.5744
12:54:56|4.5668
12:54:57|4.56
12:54:58|4.57
12:54:59|4.57
12:55:00|4.57
12:55:02|4.569
12:55:03|4.5631
12:55:04|4.55
12:55:05|4.5478
12:55:06|4.5479
12:55:07|4.5404
12:55:09|4.5446
12:55:10|4.5449
12:55:10|4.5449
12:55:12|4.5404
12:55:12|4.5404
12:55:14|4.5441
12:55:14|4.54
12:55:15|4.5326
12:55:16|4.539
12:55:18|4.5392
12:55:19|4.5392
12:55:20|4.5386
12:55:22|4.55
12:55:22|4.5507
12:55:23|4.5446
12:55:25|4.5499
12:55:26|4.5516
12:55:27|4.5517
12:55:27|4.5517
12:55:28|4.5508
12:55:30|4.5518
12:55:31|4.55
12:55:32|4.5464
12:55:34|4.55
12:55:34|4.5434
12:55:36|4.55
12:55:37|4.5496
12:55:38|4.5453
12:55:39|4.5434
12:55:40|4.5457
12:55:41|4.5453
12:55:42|4.5479
12:55:44|4.5453
12:55:44|4.5469
12:55:46|4.5407
12:55:47|4.5487
12:55:48|4.5407
12:55:49|4.5407
12:55:50|4.5408
12:55:51|4.5494
12:55:53|4.5522
12:55:54|4.5573
12:55:55|4.5574
12:55:56|4.563
12:55:56|4.5576
12:55:58|4.5576
12:55:58|4.5577
12:56:00|4.5577
12:56:01|4.558
12:56:03|4.5468
12:56:03|4.556
12:56:05|4.5572
12:56:06|4.5604
12:56:07|4.5633
12:56:09|4.57
12:56:09|4.5598
12:56:11|4.5804
12:56:11|4.5755
12:56:12|4.5721
12:56:13|4.57
12:56:14|4.5658
12:56:15|4.57
12:56:16|4.569
12:56:17|4.5693
12:56:18|4.5658
12:56:19|4.5688
12:56:20|4.56
12:56:22|4.5506
12:56:23|4.556
12:56:25|4.5563
12:56:26|4.5515
12:56:27|4.56
12:56:28|4.5559
12:56:29|4.56
12:56:30|4.56
12:56:31|4.559
12:56:32|4.5621
12:56:33|4.5631
12:56:33|4.5561
12:56:36|4.56
12:56:37|4.5616
12:56:37|4.5614
12:56:38|4.5579
12:56:40|4.5582
12:56:41|4.5534
12:56:41|4.5562
12:56:43|4.5596
12:56:44|4.5533
12:56:45|4.5575
12:56:46|4.5577
12:56:47|4.5517
12:56:49|4.5566
12:56:50|4.5497
12:56:50|4.5406
12:56:52|4.5408
12:56:52|4.528
12:56:54|4.5282
12:56:55|4.5075
12:56:55|4.5085
12:56:56|4.5053
12:56:57|4.5054
12:56:58|4.506
12:56:59|4.5028
12:57:01|4.5042
12:57:01|4.5056
12:57:02|4.5
12:57:04|4.486
12:57:05|4.4838
12:57:06|4.4617
12:57:07|4.455
12:57:08|4.4646
12:57:09|4.4609
12:57:09|4.4523
12:57:11|4.4793
12:57:12|4.4738
12:57:13|4.4789
12:57:14|4.4737
12:57:15|4.4749
12:57:16|4.4606
12:57:17|4.4812
12:57:18|4.47
12:57:19|4.4806
12:57:20|4.4823
12:57:21|4.465
12:57:22|4.4886
12:57:24|4.4814
12:57:25|4.4513
12:57:26|4.436
12:57:26|4.4201
12:57:28|4.4206
12:57:28|4.4038
12:57:30|4.4058
12:57:32|4.4193
12:57:32|4.4232
12:57:33|4.4135
12:57:34|4.4152
12:57:35|4.4248
12:57:36|4.4296
12:57:37|4.4242
12:57:38|4.4234
12:57:39|4.4324
12:57:40|4.4325
12:57:42|4.4264
12:57:42|4.4287
12:57:44|4.4264
12:57:45|4.4298
12:57:46|4.4264
12:57:46|4.431
12:57:48|4.431
12:57:49|4.4268
12:57:50|4.4264
12:57:51|4.433
12:57:52|4.4264
12:57:54|4.4265
12:57:54|4.4265
12:57:55|4.4352
12:57:56|4.4265
12:57:57|4.4265
12:57:59|4.4267
12:58:00|4.4373
12:58:01|4.4313
12:58:01|4.4313
12:58:03|4.4368
12:58:04|4.4335
12:58:05|4.4425
12:58:06|4.4424
12:58:07|4.4367
12:58:08|4.4459
12:58:10|4.4668
12:58:10|4.4692
12:58:11|4.4684
12:58:12|4.4568
12:58:13|4.4507
12:58:14|4.4606
12:58:15|4.4586
12:58:16|4.4625
12:58:18|4.4678
12:58:19|4.4752
12:58:20|4.4678
12:58:21|4.4691
12:58:21|4.4635
12:58:24|4.467
12:58:24|4.4624
12:58:25|4.4568
12:58:27|4.457
12:58:29|4.4608
12:58:30|4.4598
12:58:31|4.4595
12:58:32|4.4601
12:58:33|4.457
12:58:34|4.4699
12:58:35|4.4661
12:58:36|4.4748
12:58:37|4.466
12:58:38|4.4617
12:58:39|4.4638
12:58:39|4.4572
12:58:41|4.4572
12:58:42|4.4568
12:58:43|4.4653
12:58:44|4.4569
12:58:45|4.4678
12:58:45|4.4649
12:58:46|4.4575
12:58:48|4.4528
12:58:49|4.457
12:58:50|4.452
12:58:51|4.452
12:58:52|4.453
12:58:53|4.4545
12:58:54|4.4477
12:58:55|4.4512
12:58:56|4.4533
12:58:56|4.4401
12:58:58|4.4333
12:58:58|4.4321
12:58:59|4.4264
12:59:01|4.4264
12:59:03|4.4264
12:59:03|4.4234
12:59:04|4.4203
12:59:06|4.4225
12:59:06|4.4303
12:59:07|4.4302
12:59:08|4.4414
12:59:09|4.4375
12:59:10|4.4462
12:59:12|4.4397
12:59:13|4.4441
12:59:14|4.465
12:59:15|4.4569
12:59:17|4.4584
12:59:18|4.468
12:59:18|4.4668
12:59:19|4.4648
12:59:20|4.4704
12:59:22|4.4738
12:59:23|4.4888
12:59:25|4.4809
12:59:26|4.4766
12:59:27|4.4611
12:59:28|4.4803
12:59:29|4.48
12:59:31|4.4695
12:59:31|4.4768
12:59:32|4.4802
12:59:33|4.4787
12:59:35|4.4811
12:59:36|4.4899
12:59:37|4.4897
12:59:39|4.4871
12:59:39|4.4871
12:59:41|4.4893
12:59:42|4.48
12:59:42|4.4881
12:59:43|4.4902
12:59:45|4.4839
12:59:46|4.4887
12:59:47|4.4916
12:59:48|4.4803
12:59:49|4.4819
12:59:50|4.4765
12:59:51|4.4738
12:59:52|4.4854
12:59:53|4.492
12:59:54|4.4899
12:59:55|4.4618
12:59:56|4.4688
12:59:57|4.4712
12:59:58|4.4671
12:59:59|4.4644
13:00:00|4.4722
13:00:01|4.4587
13:00:02|4.4479
13:00:03|4.4612
13:00:04|4.4645
13:00:05|4.4645
13:00:07|4.4852
13:00:07|4.4882
13:00:09|4.4847
13:00:10|4.4773
13:00:11|4.4846
13:00:12|4.4854
13:00:13|4.4917
13:00:14|4.49
13:00:15|4.5058
13:00:16|4.4917
13:00:17|4.49
13:00:18|4.4957
13:00:19|4.492
13:00:20|4.4921
13:00:21|4.5
13:00:22|4.4935
13:00:23|4.5012
13:00:24|4.5009
13:00:26|4.5009
13:00:27|4.5004
13:00:28|4.5136
13:00:29|4.5433
13:00:31|4.5207
13:00:31|4.5176
13:00:32|4.5131
13:00:34|4.5104
13:00:36|4.5109
13:00:36|4.5052
13:00:37|4.5025
13:00:38|4.5101
13:00:40|4.5046
13:00:40|4.5019
13:00:41|4.5088
13:00:42|4.5022
13:00:43|4.5018
13:00:45|4.5
13:00:45|4.5004
13:00:46|4.5085
13:00:47|4.5
13:00:48|4.5
13:00:50|4.5001
13:00:50|4.5001
13:00:51|4.5073
13:00:53|4.5091
13:00:53|4.5001
13:00:55|4.5005
13:00:56|4.5012
13:00:56|4.5016
13:00:58|4.5021
13:00:59|4.5093
13:01:00|4.5008
13:01:01|4.5071
13:01:02|4.5
13:01:03|4.5
13:01:04|4.502
13:01:05|4.5
13:01:06|4.5
13:01:07|4.4919
13:01:08|4.4715
13:01:09|4.4733
13:01:10|4.4796
13:01:11|4.4824
13:01:12|4.4746
13:01:13|4.4647
13:01:14|4.4756
13:01:15|4.47
13:01:16|4.47
13:01:17|4.4727
13:01:18|4.4701
13:01:19|4.4728
13:01:20|4.4828
13:01:21|4.4761
13:01:23|4.469
13:01:23|4.4738
13:01:25|4.4771
13:01:27|4.4607
13:01:27|4.4687
13:01:28|4.4709
13:01:30|4.4708
13:01:31|4.4769
13:01:32|4.4752
13:01:32|4.4697
13:01:33|4.4677
13:01:35|4.4753
13:01:36|4.4759
13:01:37|4.4708
13:01:38|4.4701
13:01:39|4.4701
13:01:40|4.4617
13:01:41|4.4688
13:01:42|4.4688
13:01:43|4.4628
13:01:44|4.4653
13:01:46|4.4654
13:01:47|4.4655
13:01:47|4.4724
13:01:49|4.4653
13:01:50|4.4653
13:01:51|4.4698
13:01:52|4.47
13:01:53|4.4656
13:01:54|4.4655
13:01:55|4.4657
13:01:56|4.4656
13:01:57|4.4603
13:01:59|4.4666
13:01:59|4.4627
13:02:01|4.4625
13:02:01|4.4622
13:02:02|4.4623
13:02:03|4.469
13:02:05|4.4694
13:02:06|4.477
13:02:07|4.4843
13:02:08|4.4761
13:02:09|4.48
13:02:11|4.4816
13:02:11|4.4709
13:02:12|4.4812
13:02:14|4.48
13:02:15|4.4794
13:02:15|4.4817
13:02:17|4.4812
13:02:17|4.4828
13:02:18|4.4844
13:02:19|4.4861
13:02:21|4.4859
13:02:21|4.4859
13:02:23|4.48
13:02:23|4.4882
13:02:24|4.4892
13:02:26|4.4891
13:02:28|4.491
13:02:29|4.4877
13:02:31|4.4958
13:02:31|4.4952
13:02:33|4.4967
13:02:34|4.4967
13:02:35|4.4968
13:02:36|4.4949
13:02:37|4.4976
13:02:38|4.5
13:02:39|4.498
13:02:40|4.498
13:02:42|4.5043
13:02:43|4.5091
13:02:44|4.5091
13:02:45|4.5084
13:02:46|4.5084
13:02:47|4.5087
13:02:48|4.502
13:02:49|4.5003
13:02:50|4.5003
13:02:51|4.5088
13:02:52|4.5088
13:02:53|4.491
13:02:54|4.5003
13:02:55|4.4911
13:02:56|4.4984
13:02:57|4.4935
13:02:58|4.4945
13:02:59|4.4976
13:03:00|4.4976
13:03:02|4.4946
13:03:03|4.4967
13:03:03|4.4879
13:03:05|4.4857
13:03:06|4.4879
13:03:07|4.4857
13:03:08|4.49
13:03:09|4.497
13:03:09|4.4956
13:03:11|4.4954
13:03:12|4.4941
13:03:12|4.494
13:03:14|4.4941
13:03:14|4.4941
13:03:15|4.4938
13:03:17|4.4942
13:03:18|4.4939
13:03:19|4.4943
13:03:20|4.4943
13:03:21|4.4942
13:03:22|4.4942
13:03:24|4.4942
13:03:25|4.4942
13:03:26|4.494
13:03:26|4.49
13:03:27|4.4956
13:03:29|4.49
13:03:30|4.4871
13:03:31|4.4831
13:03:32|4.4706
13:03:34|4.4775
13:03:35|4.4772
13:03:35|4.4676
13:03:36|4.4677
13:03:38|4.4737
13:03:39|4.4739
13:03:40|4.4676
13:03:42|4.4661
13:03:42|4.4631
13:03:44|4.463
13:03:45|4.4672
13:03:45|4.4667
13:03:47|4.4587
13:03:48|4.4637
13:03:49|4.4589
13:03:50|4.4589
13:03:51|4.4628
13:03:52|4.4589
13:03:53|4.4583
13:03:54|4.4543
13:03:55|4.4543
13:03:56|4.4542
13:03:57|4.4543
13:03:58|4.4542
13:03:59|4.4542
13:04:00|4.4538
13:04:01|4.4519
13:04:02|4.4579
13:04:03|4.4584
13:04:04|4.4522
13:04:05|4.452
13:04:06|4.457
13:04:07|4.4528
13:04:08|4.4517
13:04:09|4.4517
13:04:10|4.4523
13:04:11|4.4528
13:04:12|4.4413
13:04:13|4.4215
13:04:14|4.4226
13:04:15|4.414
13:04:16|4.411
13:04:17|4.4186
13:04:18|4.4118
13:04:19|4.4072
13:04:20|4.41
13:04:21|4.4002
13:04:22|4.4022
13:04:23|4.3894
13:04:24|4.3899
13:04:25|4.3804
13:04:26|4.3671
13:04:28|4.3565
13:04:29|4.357
13:04:30|4.3525
13:04:31|4.3608
13:04:32|4.3699
13:04:33|4.3536
13:04:34|4.3574
13:04:35|4.3604
13:04:36|4.3715
13:04:37|4.3748
13:04:38|4.3622
13:04:39|4.3815
13:04:40|4.3878
13:04:41|4.3855
13:04:42|4.3787
13:04:43|4.371
13:04:44|4.3722
13:04:45|4.3693
13:04:46|4.3832
13:04:47|4.3893
13:04:49|4.3398
13:04:50|4.3342
13:04:50|4.3066
13:04:52|4.2905
13:04:52|4.2819
13:04:53|4.2815
13:04:54|4.2897
13:04:55|4.2777
13:04:56|4.2889
13:04:57|4.2894
13:04:58|4.2755
13:04:59|4.2791
13:05:01|4.2794
13:05:02|4.2627
13:05:02|4.2711
13:05:04|4.2655
13:05:05|4.2733
13:05:06|4.2646
13:05:07|4.2627
13:05:09|4.25
13:05:09|4.2505
13:05:10|4.2397
13:05:12|4.2414
13:05:12|4.2334
13:05:14|4.2476
13:05:15|4.2441
13:05:16|4.2309
13:05:17|4.2405
13:05:17|4.2591
13:05:18|4.247
13:05:20|4.2362
13:05:20|4.236
13:05:22|4.2365
13:05:22|4.2503
13:05:24|4.246
13:05:25|4.2435
13:05:26|4.2489
13:05:27|4.2303
13:05:28|4.2454
13:05:30|4.2402
13:05:31|4.23
13:05:32|4.2423
13:05:33|4.2473
13:05:34|4.231
13:05:35|4.4062
13:05:36|4.3898
13:05:37|4.3252
13:05:38|4.3055
13:05:39|4.3158
13:05:40|4.3175
13:05:41|4.295
13:05:42|4.2945
13:05:43|4.2825
13:05:44|4.274
13:05:45|4.283
13:05:46|4.2858
13:05:47|4.2999
13:05:48|4.299
13:05:49|4.3087
13:05:51|4.3565
13:05:52|4.3645
13:05:52|4.3396
13:05:53|4.3153
13:05:55|4.2941
13:05:56|4.2929
13:05:57|4.301
13:05:59|4.3359
13:05:59|4.3511
13:06:01|4.326
13:06:02|4.3342
13:06:03|4.3264
13:06:04|4.3334
13:06:05|4.3362
13:06:06|4.3365
13:06:07|4.3345
13:06:09|4.3259
13:06:10|4.3201
13:06:11|4.3272
13:06:12|4.3289
13:06:13|4.3259
13:06:14|4.3229
13:06:15|4.3226
13:06:16|4.31
13:06:17|4.3008
13:06:18|4.3094
13:06:20|4.316
13:06:20|4.3128
13:06:22|4.3098
13:06:23|4.3094
13:06:23|4.3142
13:06:24|4.3223
13:06:26|4.3228
13:06:27|4.3188
13:06:27|4.3213
13:06:28|4.3127
13:06:30|4.32
13:06:31|4.3276
13:06:33|4.3157
13:06:33|4.3185
13:06:35|4.3129
13:06:37|4.317
13:06:38|4.3175
13:06:39|4.3088
13:06:40|4.3122
13:06:41|4.3122
13:06:42|4.317
13:06:44|4.31
13:06:44|4.31
13:06:46|4.303
13:06:47|4.3086
13:06:49|4.3103
13:06:49|4.3058
13:06:50|4.3066
13:06:52|4.3003
13:06:53|4.3064
13:06:54|4.3144
13:06:55|4.3002
13:06:57|4.3141
13:06:57|4.3127
13:06:58|4.3134
13:06:59|4.3169
13:07:00|4.3248
13:07:01|4.3119
13:07:02|4.3119
13:07:03|4.3119
13:07:05|4.32
13:07:05|4.3146
13:07:06|4.3146
13:07:07|4.3119
13:07:08|4.3129
13:07:09|4.32
13:07:10|4.3146
13:07:11|4.3085
13:07:12|4.3174
13:07:14|4.374
13:07:15|4.3478
13:07:16|4.3419
13:07:17|4.3305
13:07:17|4.3148
13:07:19|4.3215
13:07:20|4.3234
13:07:20|4.313
13:07:21|4.3215
13:07:24|4.3136
13:07:24|4.3199
13:07:25|4.3158
13:07:26|4.3141
13:07:28|4.3251
13:07:29|4.32
13:07:30|4.32
13:07:32|4.31
13:07:33|4.3045
13:07:34|4.3043
13:07:36|4.3056
13:07:36|4.2904
13:07:37|4.2891
13:07:39|4.2959
13:07:40|4.3
13:07:41|4.2999
13:07:42|4.2989
13:07:43|4.2905
13:07:44|4.2937
13:07:45|4.29
13:07:46|4.2859
13:07:47|4.2884
13:07:48|4.2757
13:07:49|4.2853
13:07:50|4.2855
13:07:51|4.2849
13:07:52|4.2771
13:07:54|4.2835
13:07:54|4.2887
13:07:55|4.2788
13:07:56|4.2896
13:07:57|4.2852
13:07:58|4.2944
13:07:59|4.2835
13:08:01|4.2888
13:08:02|4.2929
13:08:03|4.3
13:08:04|4.29
13:08:06|4.2852
13:08:07|4.283
13:08:07|4.2877
13:08:09|4.2821
13:08:10|4.288
13:08:11|4.2866
13:08:12|4.2866
13:08:13|4.2832
13:08:14|4.2727
13:08:15|4.2822
13:08:16|4.2674
13:08:17|4.2707
13:08:18|4.2698
13:08:19|4.26
13:08:20|4.263
13:08:21|4.2757
13:08:22|4.2596
13:08:23|4.2701
13:08:24|4.2836
13:08:25|4.2714
13:08:26|4.2705
13:08:27|4.2865
13:08:29|4.2775
13:08:29|4.2698
13:08:30|4.2872
13:08:32|4.295
13:08:34|4.2888
13:08:34|4.2895
13:08:35|4.2991
13:08:36|4.2991
13:08:37|4.2938
13:08:38|4.3032
13:08:39|4.3044
13:08:40|4.3248
13:08:41|4.3317
13:08:43|4.3288
13:08:43|4.3235
13:08:44|4.3285
13:08:46|4.3233
13:08:46|4.3246
13:08:48|4.3273
13:08:50|4.3315
13:08:50|4.3276
13:08:51|4.3273
13:08:53|4.3192
13:08:55|4.3214
13:08:55|4.3154
13:08:56|4.3176
13:08:57|4.3176
13:08:58|4.3154
13:08:59|4.3096
13:09:01|4.3041
13:09:02|4.2946
13:09:03|4.2946
13:09:04|4.3
13:09:05|4.2944
13:09:05|4.3055
13:09:07|4.3065
13:09:08|4.305
13:09:09|4.3078
13:09:10|4.294
13:09:11|4.3
13:09:13|4.294
13:09:13|4.3038
13:09:14|4.294
13:09:16|4.294
13:09:16|4.294
13:09:18|4.294
13:09:18|4.2793
13:09:19|4.267
13:09:20|4.27
13:09:21|4.2723
13:09:22|4.2785
13:09:24|4.241
13:09:25|4.2484
13:09:26|4.2519
13:09:27|4.2291
13:09:28|4.2299
13:09:30|4.2027
13:09:30|4.2092
13:09:31|4.2063
13:09:33|4.2067
13:09:35|4.2
13:09:36|4.2027
13:09:36|4.1752
13:09:39|4.2036
13:09:40|4.177
13:09:41|4.1701
13:09:42|4.1741
13:09:43|4.1738
13:09:44|4.1815
13:09:46|4.1694
13:09:46|4.1689
13:09:47|4.1794
13:09:48|4.1695
13:09:49|4.1762
13:09:50|4.1801
13:09:51|4.1802
13:09:52|4.1848
13:09:53|4.1899
13:09:54|4.1878
13:09:55|4.185
13:09:56|4.1819
13:09:57|4.1744
13:09:58|4.1775
13:09:59|4.172
13:10:00|4.1682
13:10:01|4.1739
13:10:02|4.1685
13:10:03|4.1688
13:10:04|4.1657
13:10:06|4.17
13:10:08|4.172
13:10:08|4.1657
13:10:09|4.1744
13:10:10|4.1848
13:10:11|4.19
13:10:12|4.2039
13:10:13|4.2151
13:10:14|4.22
13:10:15|4.2399
13:10:16|4.2137
13:10:18|4.2143
13:10:18|4.2091
13:10:20|4.24
13:10:21|4.2306
13:10:22|4.1945
13:10:23|4.1923
13:10:24|4.2193
13:10:24|4.2209
13:10:26|4.22
13:10:26|4.2202
13:10:28|4.2159
13:10:28|4.2068
13:10:30|4.2206
13:10:30|4.2245
13:10:32|4.2294
13:10:32|4.2147
13:10:35|4.2334
13:10:36|4.25
13:10:38|4.2427
13:10:38|4.2429
13:10:40|4.2552
13:10:42|4.2683
13:10:43|4.2702
13:10:44|4.2873
13:10:45|4.2787
13:10:47|4.2725
13:10:48|4.2599
13:10:49|4.2509
13:10:50|4.2599
13:10:50|4.2697
13:10:51|4.268
13:10:53|4.26
13:10:54|4.2515
13:10:54|4.2526
13:10:56|4.2468
13:10:57|4.2476
13:10:58|4.2446
13:10:59|4.2437
13:11:01|4.2415
13:11:02|4.2425
13:11:03|4.26
13:11:04|4.2587
13:11:05|4.2592
13:11:06|4.2512
13:11:07|4.2622
13:11:08|4.2724
13:11:09|4.2832
13:11:10|4.2939
13:11:11|4.2893
13:11:12|4.2837
13:11:13|4.2798
13:11:14|4.2774
13:11:15|4.2711
13:11:16|4.2614
13:11:18|4.26
13:11:18|4.2702
13:11:20|4.279
13:11:21|4.2777
13:11:22|4.2918
13:11:23|4.28
13:11:23|4.2838
13:11:24|4.2874
13:11:26|4.3
13:11:27|4.3125
13:11:28|4.3102
13:11:29|4.306
13:11:30|4.3175
13:11:31|4.2909
13:11:32|4.3097
13:11:33|4.31
13:11:34|4.3062
13:11:35|4.3015
13:11:37|4.3021
13:11:37|4.301
13:11:38|4.3008
13:11:40|4.3012
13:11:41|4.2945
13:11:42|4.299
13:11:43|4.3026
13:11:45|4.3213
13:11:46|4.3136
13:11:47|4.3104
13:11:48|4.3219
13:11:49|4.3372
13:11:50|4.3308
13:11:52|4.3335
13:11:53|4.3269
13:11:54|4.3262
13:11:54|4.3279
13:11:55|4.3123
13:11:57|4.3274
13:11:57|4.3273
13:11:59|4.324
13:12:00|4.3255
13:12:01|4.3215
13:12:02|4.3205
13:12:03|4.3206
13:12:04|4.31
13:12:05|4.3285
13:12:06|4.33
13:12:07|4.331
13:12:09|4.332
13:12:10|4.3308
13:12:11|4.3301
13:12:12|4.3388
13:12:13|4.3308
13:12:14|4.3369
13:12:15|4.34
13:12:16|4.3313
13:12:16|4.34
13:12:18|4.3401
13:12:19|4.3401
13:12:19|4.341
13:12:21|4.3411
13:12:21|4.3489
13:12:23|4.3498
13:12:23|4.3416
13:12:25|4.3483
13:12:26|4.35
13:12:26|4.3536
13:12:28|4.36
13:12:29|4.37
13:12:30|4.3623
13:12:31|4.3643
13:12:32|4.3599
13:12:33|4.3788
13:12:34|4.38
13:12:35|4.3686
13:12:36|4.3659
13:12:37|4.3515
13:12:39|4.3523
13:12:39|4.3523
13:12:41|4.3598
13:12:42|4.3597
13:12:43|4.3671
13:12:44|4.361
13:12:45|4.3679
13:12:46|4.3607
13:12:47|4.3634
13:12:48|4.3651
13:12:49|4.3581
13:12:50|4.364
13:12:51|4.3639
13:12:52|4.3621
13:12:53|4.3606
13:12:54|4.356
13:12:55|4.3619
13:12:56|4.36
13:12:57|4.362
13:12:58|4.3616
13:12:59|4.3575
13:13:00|4.3575
13:13:02|4.37
13:13:03|4.3601
13:13:05|4.3715
13:13:06|4.366
13:13:07|4.3749
13:13:08|4.3752
13:13:09|4.3776
13:13:10|4.38
13:13:11|4.38
13:13:12|4.3759
13:13:13|4.3775
13:13:14|4.3797
13:13:15|4.3835
13:13:16|4.3797
13:13:17|4.382
13:13:18|4.3716
13:13:19|4.37
13:13:20|4.3724
13:13:21|4.3728
13:13:22|4.3746
13:13:23|4.3699
13:13:24|4.3754
13:13:25|4.3752
13:13:26|4.37
13:13:27|4.37
13:13:28|4.3905
13:13:29|4.391
13:13:30|4.3801
13:13:31|4.3877
13:13:32|4.39
13:13:33|4.3854
13:13:34|4.3851
13:13:35|4.3777
13:13:36|4.3852
13:13:38|4.3806
13:13:38|4.3864
13:13:40|4.3739
13:13:41|4.3666
13:13:42|4.3532
13:13:44|4.35
13:13:44|4.3778
13:13:45|4.3701
13:13:46|4.3512
13:13:47|4.3501
13:13:48|4.3597
13:13:50|4.36
13:13:51|4.3616
13:13:52|4.352
13:13:54|4.3598
13:13:54|4.3681
13:13:55|4.37
13:13:56|4.37
13:13:57|4.37
13:13:58|4.3697
13:13:59|4.3604
13:14:00|4.363
13:14:01|4.3602
13:14:03|4.3598
13:14:04|4.3604
13:14:06|4.3608
13:14:07|4.3674
13:14:08|4.3608
13:14:09|4.3608
13:14:11|4.3635
13:14:11|4.3708
13:14:12|4.372
13:14:13|4.37
13:14:14|4.3992
13:14:16|4.4024
13:14:17|4.4022
13:14:18|4.4141
13:14:18|4.4166
13:14:20|4.4154
13:14:21|4.4169
13:14:22|4.4151
13:14:22|4.4149
13:14:24|4.42
13:14:25|4.4202
13:14:26|4.42
13:14:27|4.4178
13:14:28|4.4257
13:14:30|4.4349
13:14:30|4.427
13:14:31|4.4269
13:14:32|4.4172
13:14:33|4.3885
13:14:34|4.3865
13:14:35|4.393
13:14:36|4.3899
13:14:38|4.3865
13:14:40|4.3782
13:14:40|4.3886
13:14:42|4.4
13:14:43|4.3959
13:14:43|4.3972
13:14:45|4.3905
13:14:47|4.3857
13:14:47|4.3857
13:14:48|4.3907
13:14:49|4.3874
13:14:50|4.3917
13:14:51|4.3963
13:14:53|4.3814
13:14:55|4.3818
13:14:55|4.3859
13:14:56|4.3816
13:14:57|4.3902
13:14:59|4.3858
13:14:59|4.3858
13:15:00|4.3901
13:15:01|4.3867
13:15:02|4.3867
13:15:04|4.3849
13:15:04|4.3848
13:15:05|4.3848
13:15:06|4.3883
13:15:07|4.393
13:15:08|4.4021
13:15:09|4.4012
13:15:11|4.4042
13:15:13|4.4076
13:15:13|4.4037
13:15:14|4.4117
13:15:16|4.4034
13:15:16|4.4032
13:15:17|4.4033
13:15:18|4.4033
13:15:20|4.4001
13:15:20|4.39
13:15:21|4.3962
13:15:22|4.3932
13:15:23|4.3932
13:15:24|4.3918
13:15:25|4.3897
13:15:26|4.3998
13:15:28|4.3993
13:15:28|4.4035
13:15:30|4.3902
13:15:31|4.3936
13:15:32|4.3897
13:15:33|4.3897
13:15:34|4.3903
13:15:35|4.3887
13:15:36|4.3885
13:15:37|4.3934
13:15:38|4.3849
13:15:40|4.3848
13:15:41|4.3848
13:15:42|4.3926
13:15:43|4.3848
13:15:44|4.3848
13:15:45|4.38
13:15:47|4.3676
13:15:49|4.3698
13:15:49|4.3688
13:15:51|4.3608
13:15:51|4.3596
13:15:53|4.3717
13:15:53|4.3686
13:15:56|4.367
13:15:56|4.3607
13:15:58|4.3346
13:15:58|4.3297
13:16:00|4.3334
13:16:01|4.3288
13:16:02|4.3356
13:16:03|4.3368
13:16:05|4.3608
13:16:05|4.3608
13:16:06|4.3511
13:16:07|4.3549
13:16:09|4.3512
13:16:10|4.3592
13:16:11|4.3591
13:16:12|4.3634
13:16:13|4.3679
13:16:14|4.3613
13:16:15|4.371
13:16:16|4.3808
13:16:17|4.3652
13:16:18|4.367
13:16:20|4.3505
13:16:20|4.3598
13:16:22|4.3543
13:16:22|4.359
13:16:23|4.3578
13:16:25|4.3468
13:16:26|4.3499
13:16:26|4.3505
13:16:27|4.3469
13:16:28|4.356
13:16:29|4.3599
13:16:30|4.3545
13:16:32|4.354
13:16:32|4.3618
13:16:34|4.3625
13:16:35|4.3638
13:16:35|4.3517
13:16:36|4.3522
13:16:37|4.3515
13:16:39|4.3554
13:16:40|4.3655
13:16:41|4.3705
13:16:43|4.3705
13:16:44|4.3673
13:16:44|4.3718
13:16:46|4.3621
13:16:48|4.3585
13:16:48|4.3588
13:16:50|4.36
13:16:51|4.36
13:16:52|4.36
13:16:53|4.3571
13:16:54|4.3621
13:16:55|4.3571
13:16:57|4.3624
13:16:58|4.3578
13:16:59|4.3572
13:17:00|4.36
13:17:01|4.36
13:17:02|4.3562
13:17:03|4.3619
13:17:04|4.3562
13:17:04|4.3616
13:17:06|4.3624
13:17:07|4.362
13:17:08|4.362
13:17:08|4.3682
13:17:10|4.3667
13:17:11|4.3752
13:17:11|4.3873
13:17:12|4.3884
13:17:14|4.39
13:17:15|4.4062
13:17:15|4.3994
13:17:16|4.3935
13:17:17|4.3973
13:17:18|4.398
13:17:19|4.4053
13:17:20|4.3971
13:17:22|4.41
13:17:23|4.38
13:17:24|4.3936
13:17:24|4.3933
13:17:26|4.3922
13:17:26|4.3994
13:17:27|4.3991
13:17:28|4.4096
13:17:29|4.41
13:17:31|4.42
13:17:31|4.4167
13:17:33|4.4374
13:17:33|4.4282
13:17:35|4.4213
13:17:36|4.4148
13:17:36|4.4192
13:17:37|4.4192
13:17:38|4.4123
13:17:40|4.4096
13:17:41|4.4189
13:17:42|4.411
13:17:43|4.4037
13:17:44|4.406
13:17:45|4.4188
13:17:47|4.4156
13:17:47|4.4149
13:17:49|4.4034
13:17:50|4.41
13:17:51|4.4107
13:17:51|4.4104
13:17:52|4.4147
13:17:54|4.411
13:17:55|4.42
13:17:56|4.4155
13:17:56|4.4124
13:17:58|4.4281
13:17:58|4.4291
13:18:00|4.43
13:18:00|4.4355
13:18:02|4.44
13:18:03|4.4446
13:18:04|4.4398
13:18:05|4.4435
13:18:06|4.4306
13:18:07|4.4361
13:18:08|4.4361
13:18:09|4.4386
13:18:10|4.4299
13:18:12|4.43
13:18:12|4.4323
13:18:14|4.4295
13:18:14|4.4258
13:18:15|4.43
13:18:16|4.4352
13:18:18|4.4304
13:18:19|4.4305
13:18:19|4.4368
13:18:21|4.4366
13:18:22|4.4371
13:18:23|4.4372
13:18:24|4.4383
13:18:25|4.4383
13:18:26|4.435
13:18:27|4.435
13:18:28|4.4298
13:18:29|4.435
13:18:30|4.435
13:18:31|4.4373
13:18:32|4.4377
13:18:33|4.4377
13:18:34|4.435
13:18:35|4.435
13:18:36|4.435
13:18:37|4.4378
13:18:38|4.4304
13:18:39|4.435
13:18:40|4.439
13:18:41|4.4311
13:18:42|4.4342
13:18:43|4.4247
13:18:44|4.4164
13:18:45|4.4232
13:18:46|4.4212
13:18:48|4.41
13:18:48|4.4133
13:18:50|4.4131
13:18:51|4.4054
13:18:52|4.4047
13:18:53|4.4068
13:18:54|4.4067
13:18:55|4.403
13:18:56|4.4068
13:18:57|4.4081
13:18:59|4.4066
13:18:59|4.4001
13:19:00|4.4048
13:19:01|4.4036
13:19:03|4.4032
13:19:03|4.4
13:19:05|4.4106
13:19:06|4.4099
13:19:08|4.4108
13:19:09|4.403
13:19:10|4.4096
13:19:11|4.4096
13:19:13|4.4088
13:19:14|4.4094
13:19:15|4.4008
13:19:15|4.4094
13:19:16|4.4138
13:19:18|4.41
13:19:18|4.4084
13:19:19|4.4084
13:19:21|4.4127
13:19:22|4.4057
13:19:24|4.4109
13:19:24|4.4162
13:19:25|4.4093
13:19:26|4.4095
13:19:27|4.4086
13:19:28|4.405
13:19:29|4.4056
13:19:30|4.4161
13:19:31|4.4105
13:19:33|4.408
13:19:33|4.4168
13:19:35|4.4158
13:19:36|4.4137
13:19:36|4.4111
13:19:38|4.4195
13:19:38|4.4195
13:19:39|4.4228
13:19:40|4.4171
13:19:42|4.4228
13:19:42|4.4228
13:19:44|4.4199
13:19:44|4.4205
13:19:46|4.4228
13:19:47|4.4233
13:19:47|4.43
13:19:49|4.4319
13:19:50|4.43
13:19:52|4.4254
13:19:52|4.4249
13:19:53|4.4249
13:19:54|4.43
13:19:55|4.43
13:19:57|4.43
13:19:58|4.4333
13:19:58|4.4333
13:20:00|4.4343
13:20:00|4.4256
13:20:02|4.4423
13:20:03|4.4399
13:20:04|4.4396
13:20:05|4.45
13:20:07|4.4409
13:20:07|4.445
13:20:08|4.4411
13:20:09|4.4411
13:20:11|4.4412
13:20:12|4.4494
13:20:13|4.4473
13:20:14|4.4421
13:20:15|4.4439
13:20:16|4.4456
13:20:17|4.45
13:20:18|4.46
13:20:19|4.4538
13:20:20|4.4596
13:20:21|4.4671
13:20:22|4.4595
13:20:23|4.4618
13:20:24|4.4664
13:20:25|4.4664
13:20:26|4.4672
13:20:27|4.4672
13:20:28|4.4672
13:20:29|4.4664
13:20:30|4.46
13:20:31|4.4672
13:20:32|4.4672
13:20:33|4.4672
13:20:35|4.4761
13:20:35|4.4752
13:20:36|4.477
13:20:38|4.4781
13:20:39|4.4871
13:20:40|4.4803
13:20:40|4.4861
13:20:42|4.4856
13:20:43|4.4814
13:20:43|4.4824
13:20:45|4.481
13:20:47|4.5117
13:20:48|4.51
13:20:49|4.5003
13:20:51|4.5032
13:20:51|4.5015
13:20:52|4.5144
13:20:53|4.504
13:20:54|4.5114
13:20:55|4.5114
13:20:56|4.5314
13:20:58|4.5235
13:20:58|4.5142
13:20:59|4.5009
13:21:01|4.5114
13:21:02|4.5097
13:21:03|4.5116
13:21:04|4.5
13:21:06|4.4924
13:21:06|4.4908
13:21:08|4.4922
13:21:09|4.4922
13:21:09|4.51
13:21:11|4.5148
13:21:12|4.5083
13:21:12|4.5119
13:21:14|4.5061
13:21:15|4.5
13:21:16|4.5046
13:21:17|4.5
13:21:18|4.5
13:21:19|4.5
13:21:20|4.4949
13:21:21|4.501
13:21:23|4.5033
13:21:23|4.5073
13:21:24|4.5061
13:21:26|4.5302
13:21:27|4.53
13:21:28|4.5331
13:21:29|4.5251
13:21:30|4.5337
13:21:31|4.5277
13:21:32|4.53
13:21:32|4.5213
13:21:34|4.5219
13:21:35|4.5187
13:21:36|4.5236
13:21:37|4.52
13:21:39|4.5179
13:21:39|4.519
13:21:41|4.518
13:21:42|4.51
13:21:43|4.5115
13:21:44|4.512
13:21:46|4.5168
13:21:47|4.5127
13:21:48|4.4973
13:21:48|4.502
13:21:49|4.5002
13:21:52|4.5009
13:21:53|4.5055
13:21:53|4.4999
13:21:55|4.4973
13:21:56|4.4822
13:21:57|4.4896
13:21:58|4.4809
13:21:58|4.48
13:22:01|4.479
13:22:01|4.4832
13:22:03|4.49
13:22:04|4.4892
13:22:06|4.4936
13:22:06|4.4874
13:22:08|4.4992
13:22:09|4.5
13:22:10|4.4854
13:22:11|4.48
13:22:12|4.489
13:22:13|4.4973
13:22:14|4.4898
13:22:15|4.5124
13:22:16|4.5044
13:22:17|4.5009
13:22:18|4.5068
13:22:19|4.5062
13:22:21|4.507
13:22:21|4.5068
13:22:22|4.5068
13:22:23|4.5073
13:22:24|4.5059
13:22:25|4.4994
13:22:26|4.4914
13:22:27|4.4953
13:22:28|4.4998
13:22:29|4.49
13:22:30|4.49
13:22:31|4.4893
13:22:32|4.4899
13:22:33|4.4986
13:22:34|4.4902
13:22:35|4.4975
13:22:36|4.4945
13:22:37|4.4945
13:22:38|4.4874
13:22:39|4.486
13:22:40|4.4895
13:22:41|4.4922
13:22:43|4.4858
13:22:44|4.4858
13:22:45|4.4858
13:22:47|4.4849
13:22:48|4.4717
13:22:49|4.4719
13:22:51|4.4766
13:22:51|4.4717
13:22:53|4.477
13:22:53|4.4723
13:22:55|4.4767
13:22:56|4.4753
13:22:57|4.4726
13:22:58|4.4725
13:22:59|4.4725
13:23:00|4.4725
13:23:01|4.4725
13:23:02|4.4764
13:23:04|4.4637
13:23:05|4.47
13:23:05|4.467
13:23:06|4.4686
13:23:07|4.4595
13:23:08|4.4595
13:23:09|4.4568
13:23:10|4.4511
13:23:11|4.4517
13:23:12|4.4509
13:23:13|4.4495
13:23:14|4.4481
13:23:16|4.4459
13:23:16|4.44
13:23:17|4.4447
13:23:18|4.4335
13:23:19|4.4395
13:23:21|4.4415
13:23:22|4.4416
13:23:23|4.441
13:23:24|4.4391
13:23:25|4.4293
13:23:26|4.4293
13:23:27|4.4281
13:23:28|4.4235
13:23:29|4.4442
13:23:30|4.4443
13:23:31|4.4407
13:23:32|4.4293
13:23:34|4.423
13:23:34|4.4338
13:23:35|4.4335
13:23:36|4.4367
13:23:37|4.4385
13:23:38|4.44
13:23:39|4.4473
13:23:40|4.4519
13:23:41|4.4429
13:23:42|4.4488
13:23:43|4.4559
13:23:45|4.4564
13:23:46|4.4515
13:23:48|4.4534
13:23:48|4.4517
13:23:50|4.445
13:23:51|4.4519
13:23:52|4.4537
13:23:54|4.4553
13:23:55|4.4525
13:23:56|4.4449
13:23:56|4.45
13:23:57|4.4488
13:23:58|4.4493
13:24:00|4.4487
13:24:01|4.4491
13:24:02|4.4488
13:24:03|4.4488
13:24:05|4.4487
13:24:05|4.4515
13:24:06|4.4515
13:24:07|4.4455
13:24:08|4.4455
13:24:10|4.453
13:24:11|4.4599
13:24:12|4.4607
13:24:13|4.4628
13:24:14|4.4439
13:24:15|4.45
13:24:16|4.4448
13:24:17|4.4444
13:24:18|4.4522
13:24:19|4.4471
13:24:20|4.4527
13:24:20|4.457
13:24:22|4.4524
13:24:23|4.5001
13:24:24|4.484
13:24:25|4.4872
13:24:26|4.48
13:24:27|4.4824
13:24:28|4.4841
13:24:29|4.4767
13:24:30|4.4797
13:24:31|4.4682
13:24:32|4.4754
13:24:32|4.4754
13:24:34|4.4695
13:24:35|4.4756
13:24:36|4.48
13:24:36|4.48
13:24:38|4.48
13:24:39|4.4754
13:24:40|4.48
13:24:42|4.48
13:24:43|4.4767
13:24:44|4.4728
13:24:45|4.4772
13:24:46|4.4772
13:24:47|4.4773
13:24:49|4.48
13:24:50|4.48
13:24:52|4.4878
13:24:53|4.4878
13:24:53|4.4807
13:24:54|4.4852
13:24:55|4.4853
13:24:56|4.4855
13:24:58|4.4811
13:24:58|4.4796
13:25:00|4.4781
13:25:01|4.4811
13:25:03|4.4761
13:25:04|4.4761
13:25:05|4.4753
13:25:06|4.4753
13:25:07|4.4754
13:25:08|4.4782
13:25:09|4.4672
13:25:10|4.4672
13:25:11|4.4737
13:25:12|4.4658
13:25:13|4.4608
13:25:14|4.4692
13:25:15|4.4739
13:25:16|4.4739
13:25:17|4.47
13:25:18|4.4643
13:25:19|4.4643
13:25:20|4.47
13:25:21|4.47
13:25:22|4.47
13:25:24|4.47
13:25:25|4.473
13:25:25|4.4726
13:25:26|4.4726
13:25:27|4.4726
13:25:28|4.4739
13:25:29|4.48
13:25:31|4.4798
13:25:32|4.4797
13:25:32|4.4803
13:25:34|4.4803
13:25:34|4.4803
13:25:36|4.4806
13:25:37|4.4745
13:25:38|4.4746
13:25:39|4.473
13:25:40|4.4677
13:25:41|4.4696
13:25:43|4.4666
13:25:43|4.4659
13:25:44|4.4658
13:25:45|4.4643
13:25:47|4.4621
13:25:49|4.4614
13:25:49|4.4627
13:25:51|4.4644
13:25:53|4.46
13:25:54|4.4516
13:25:56|4.4476
13:25:56|4.4426
13:25:57|4.4388
13:25:59|4.42
13:26:00|4.4269
13:26:01|4.4301
13:26:02|4.4375
13:26:03|4.4266
13:26:04|4.4357
13:26:06|4.4298
13:26:06|4.435
13:26:08|4.435
13:26:09|4.4263
13:26:09|4.4235
13:26:10|4.4299
13:26:11|4.4213
13:26:13|4.4233
13:26:14|4.4233
13:26:15|4.4233
13:26:16|4.4196
13:26:17|4.4161
13:26:18|4.4199
13:26:19|4.4187
13:26:20|4.419
13:26:21|4.413
13:26:22|4.4099
13:26:23|4.4095
13:26:24|4.4022
13:26:25|4.4053
13:26:26|4.3941
13:26:27|4.3869
13:26:28|4.3857
13:26:29|4.3924
13:26:30|4.3842
13:26:31|4.39
13:26:32|4.3852
13:26:33|4.3947
13:26:34|4.3938
13:26:35|4.3916
13:26:36|4.385
13:26:37|4.3904
13:26:38|4.3848
13:26:39|4.3764
13:26:40|4.3766
13:26:41|4.3767
13:26:42|4.3776
13:26:44|4.3814
13:26:44|4.3737
13:26:45|4.3716
13:26:47|4.3776
13:26:48|4.3795
13:26:48|4.3731
13:26:50|4.3818
13:26:51|4.387
13:26:52|4.39
13:26:53|4.3931
13:26:54|4.3922
13:26:56|4.38
13:26:56|4.3858
13:26:57|4.3885
13:26:58|4.3884
13:26:59|4.3825
13:27:01|4.3871
13:27:01|4.3819
13:27:02|4.38
13:27:04|4.3854
13:27:05|4.3853
13:27:06|4.3702
13:27:07|4.3771
13:27:08|4.37
13:27:09|4.3732
13:27:10|4.3805
13:27:12|4.3812
13:27:12|4.3818
13:27:13|4.3828
13:27:15|4.3748
13:27:16|4.3818
13:27:17|4.3797
13:27:18|4.3798
13:27:19|4.3728
13:27:20|4.3811
13:27:21|4.3811
13:27:22|4.3748
13:27:23|4.3716
13:27:24|4.377
13:27:25|4.37
13:27:26|4.3707
13:27:27|4.3704
13:27:29|4.3698
13:27:29|4.366
13:27:30|4.37
13:27:32|4.3748
13:27:32|4.3715
13:27:34|4.376
13:27:34|4.3773
13:27:36|4.3696
13:27:37|4.3707
13:27:37|4.3655
13:27:38|4.3634
13:27:39|4.3703
13:27:41|4.3637
13:27:41|4.3701
13:27:43|4.3637
13:27:43|4.3709
13:27:44|4.3622
13:27:46|4.3693
13:27:46|4.3693
13:27:47|4.37
13:27:48|4.3711
13:27:50|4.3701
13:27:50|4.3698
13:27:51|4.3698
13:27:53|4.3704
13:27:55|4.3621
13:27:56|4.3693
13:27:57|4.3693
13:27:58|4.3689
13:27:59|4.362
13:27:59|4.3613
13:28:01|4.3685
13:28:02|4.3632
13:28:03|4.3632
13:28:04|4.3673
13:28:06|4.367
13:28:06|4.3612
13:28:08|4.3667
13:28:08|4.3675
13:28:09|4.3699
13:28:11|4.3699
13:28:11|4.3639
13:28:12|4.3756
13:28:13|4.3812
13:28:15|4.3812
13:28:15|4.3812
13:28:17|4.3886
13:28:18|4.3922
13:28:19|4.4129
13:28:19|4.4107
13:28:21|4.4255
13:28:22|4.4189
13:28:23|4.416
13:28:24|4.4161
13:28:25|4.42
13:28:27|4.416
13:28:28|4.4183
13:28:29|4.4158
13:28:30|4.4179
13:28:31|4.4135
13:28:32|4.4199
13:28:33|4.4155
13:28:34|4.4196
13:28:36|4.4218
13:28:36|4.4218
13:28:37|4.4218
13:28:39|4.423
13:28:39|4.4196
13:28:41|4.4237
13:28:41|4.4192
13:28:43|4.4162
13:28:44|4.4229
13:28:44|4.4246
13:28:46|4.4239
13:28:47|4.4263
13:28:48|4.4298
13:28:48|4.4314
13:28:49|4.4321
13:28:50|4.4352
13:28:52|4.4405
13:28:54|4.4372
13:28:55|4.4398
13:28:56|4.4329
13:28:56|4.4358
13:28:58|4.4422
13:28:59|4.4434
13:29:00|4.4434
13:29:01|4.4434
13:29:02|4.4434
13:29:03|4.4501
13:29:04|4.45
13:29:05|4.4457
13:29:06|4.4561
13:29:08|4.45
13:29:09|4.4445
13:29:10|4.4436
13:29:11|4.4492
13:29:13|4.4454
13:29:14|4.4342
13:29:15|4.4342
13:29:15|4.4342
13:29:17|4.4401
13:29:18|4.44
13:29:19|4.44
13:29:20|4.4449
13:29:21|4.4414
13:29:22|4.4405
13:29:23|4.4405
13:29:24|4.4474
13:29:25|4.4423
13:29:26|4.4414
13:29:27|4.4483
13:29:28|4.4424
13:29:29|4.4475
13:29:30|4.4483
13:29:31|4.4483
13:29:32|4.4455
13:29:33|4.4455
13:29:34|4.4478
13:29:35|4.448
13:29:36|4.448
13:29:37|4.4491
13:29:38|4.4541
13:29:39|4.4436
13:29:40|4.4436
13:29:41|4.449
13:29:42|4.4492
13:29:43|4.4464
13:29:44|4.45
13:29:45|4.4464
13:29:46|4.4464
13:29:47|4.4514
13:29:49|4.451
13:29:49|4.4533
13:29:50|4.451
13:29:51|4.4549
13:29:52|4.4549
13:29:54|4.4549
13:29:54|4.4549
13:29:56|4.4515
13:29:57|4.45
13:29:58|4.45
13:30:00|4.4525
13:30:01|4.45
13:30:02|4.45
13:30:04|4.4507
13:30:05|4.455
13:30:06|4.4504
13:30:08|4.45
13:30:09|4.45
13:30:09|4.453
13:30:10|4.453
13:30:12|4.45
13:30:12|4.45
13:30:14|4.45
13:30:14|4.4539
13:30:15|4.4501
13:30:16|4.4532
13:30:18|4.4538
13:30:19|4.4536
13:30:19|4.4538
13:30:21|4.4538
13:30:22|4.4538
13:30:23|4.4539
13:30:23|4.4539
13:30:25|4.4539
13:30:26|4.4538
13:30:27|4.4539
13:30:28|4.453
13:30:28|4.4477
13:30:30|4.4491
13:30:30|4.4439
13:30:31|4.4487
13:30:33|4.45
13:30:34|4.4529
13:30:35|4.4462
13:30:35|4.474
13:30:36|4.4808
13:30:38|4.4814
13:30:38|4.4799
13:30:40|4.4799
13:30:41|4.4844
13:30:42|4.48
13:30:43|4.4798
13:30:43|4.4798
13:30:45|4.4721
13:30:46|4.4782
13:30:47|4.4836
13:30:48|4.4815
13:30:49|4.4814
13:30:50|4.48
13:30:51|4.4815
13:30:52|4.4815
13:30:53|4.4787
13:30:55|4.4764
13:30:56|4.476
13:30:57|4.4762
13:30:59|4.4711
13:31:00|4.4711
13:31:01|4.4768
13:31:02|4.4767
13:31:03|4.4767
13:31:04|4.4762
13:31:05|4.471
13:31:06|4.4751
13:31:07|4.4752
13:31:08|4.4757
13:31:09|4.4765
13:31:10|4.4996
13:31:11|4.492
13:31:12|4.4945
13:31:13|4.4989
13:31:15|4.51
13:31:16|4.5096
13:31:17|4.5059
13:31:19|4.51
13:31:20|4.5124
13:31:20|4.5122
13:31:21|4.5108
13:31:22|4.5094
13:31:24|4.5067
13:31:24|4.4999
13:31:25|4.4984
13:31:27|4.4972
13:31:28|4.49
13:31:29|4.4946
13:31:30|4.4961
13:31:31|4.5
13:31:32|4.4946
13:31:33|4.494
13:31:34|4.4988
13:31:35|4.4914
13:31:36|4.494
13:31:38|4.4953
13:31:39|4.4961
13:31:39|4.495
13:31:40|4.4962
13:31:41|4.4962
13:31:42|4.4961
13:31:44|4.4962
13:31:45|4.4962
13:31:46|4.4962
13:31:46|4.4962
13:31:47|4.4963
13:31:48|4.4954
13:31:49|4.4986
13:31:51|4.5021
13:31:52|4.5021
13:31:52|4.5021
13:31:53|4.5024
13:31:54|4.5021
13:31:56|4.5021
13:31:58|4.5022
13:31:59|4.5175
13:32:00|4.5175
13:32:02|4.5168
13:32:02|4.5096
13:32:04|4.51
13:32:05|4.5095
13:32:06|4.5051
13:32:08|4.5032
13:32:09|4.4925
13:32:11|4.4968
13:32:11|4.4968
13:32:13|4.4968
13:32:14|4.4968
13:32:15|4.4925
13:32:17|4.4963
13:32:18|4.4968
13:32:18|4.4976
13:32:19|4.4925
13:32:20|4.4899
13:32:21|4.4894
13:32:22|4.4902
13:32:23|4.4901
13:32:24|4.4873
13:32:26|4.4854
13:32:27|4.4873
13:32:28|4.4874
13:32:29|4.4873
13:32:30|4.4802
13:32:31|4.4867
13:32:32|4.4867
13:32:33|4.4873
13:32:34|4.49
13:32:35|4.49
13:32:36|4.4901
13:32:37|4.4905
13:32:38|4.4878
13:32:39|4.4833
13:32:40|4.4883
13:32:41|4.492
13:32:42|4.4827
13:32:43|4.4827
13:32:44|4.4849
13:32:45|4.4806
13:32:46|4.4838
13:32:48|4.4942
13:32:48|4.4944
13:32:51|4.4943
13:32:51|4.4943
13:32:52|4.4933
13:32:53|4.4935
13:32:54|4.4935
13:32:56|4.4934
13:32:58|4.4934
13:32:58|4.4868
13:32:59|4.4895
13:33:00|4.4869
13:33:01|4.4811
13:33:02|4.4845
13:33:03|4.48
13:33:05|4.4799
13:33:07|4.4832
13:33:07|4.48
13:33:08|4.4799
13:33:09|4.4799
13:33:10|4.4799
13:33:11|4.4815
13:33:13|4.475
13:33:13|4.4762
13:33:16|4.4677
13:33:16|4.467
13:33:17|4.4669
13:33:18|4.4655
13:33:19|4.4661
13:33:20|4.4687
13:33:22|4.4676
13:33:23|4.4723
13:33:24|4.4675
13:33:24|4.466
13:33:26|4.4662
13:33:27|4.4626
13:33:28|4.4624
13:33:29|4.4662
13:33:30|4.4624
13:33:31|4.4625
13:33:32|4.4647
13:33:33|4.4663
13:33:34|4.4633
13:33:35|4.4669
13:33:36|4.4669
13:33:37|4.467
13:33:38|4.4798
13:33:40|4.48
13:33:41|4.48
13:33:42|4.4768
13:33:43|4.4769
13:33:44|4.4753
13:33:45|4.4759
13:33:46|4.4759
13:33:48|4.4759
13:33:49|4.4718
13:33:49|4.4673
13:33:51|4.4676
13:33:52|4.4676
13:33:52|4.4671
13:33:53|4.4688
13:33:55|4.4688
13:33:55|4.4661
13:33:57|4.464
13:33:57|4.4662
13:33:59|4.4624
13:33:59|4.4589
13:34:01|4.4486
13:34:02|4.4436
13:34:03|4.444
13:34:04|4.4422
13:34:06|4.4399
13:34:07|4.4433
13:34:08|4.444
13:34:09|4.4469
13:34:09|4.4467
13:34:11|4.4458
13:34:13|4.4433
13:34:14|4.4406
13:34:15|4.4406
13:34:16|4.4397
13:34:17|4.438
13:34:17|4.4396
13:34:18|4.4364
13:34:20|4.449
13:34:20|4.4399
13:34:21|4.4414
13:34:23|4.4464
13:34:24|4.4411
13:34:24|4.4457
13:34:26|4.4285
13:34:27|4.4293
13:34:27|4.43
13:34:28|4.4318
13:34:30|4.4302
13:34:30|4.4321
13:34:31|4.4356
13:34:32|4.4367
13:34:34|4.4362
13:34:34|4.4367
13:34:35|4.44
13:34:37|4.4319
13:34:38|4.44
13:34:38|4.44
13:34:40|4.4448
13:34:40|4.4446
13:34:41|4.4451
13:34:43|4.4493
13:34:44|4.4493
13:34:44|4.4493
13:34:45|4.4488
13:34:47|4.4454
13:34:48|4.4426
13:34:49|4.4426
13:34:49|4.4426
13:34:50|4.4426
13:34:52|4.4426
13:34:53|4.4381
13:34:54|4.44
13:34:54|4.4372
13:34:56|4.4348
13:34:57|4.4293
13:34:57|4.4285
13:35:00|4.4264
13:35:00|4.422
13:35:02|4.42
13:35:03|4.4196
13:35:04|4.4234
13:35:05|4.4204
13:35:06|4.4242
13:35:07|4.4249
13:35:08|4.4249
13:35:10|4.4292
13:35:10|4.4225
13:35:11|4.4321
13:35:12|4.4393
13:35:13|4.4349
13:35:14|4.4346
13:35:16|4.425
13:35:17|4.429
13:35:18|4.4276
13:35:19|4.4309
13:35:20|4.438
13:35:21|4.44
13:35:22|4.4411
13:35:23|4.4429
13:35:24|4.4481
13:35:25|4.4488
13:35:27|4.4501
13:35:28|4.4451
13:35:29|4.4225
13:35:31|4.4426
13:35:31|4.451
13:35:32|4.4508
13:35:34|4.4491
13:35:35|4.4477
13:35:36|4.4459
13:35:36|4.4398
13:35:37|4.4412
13:35:38|4.4327
13:35:40|4.4459
13:35:40|4.4332
13:35:41|4.4355
13:35:42|4.4355
13:35:43|4.4355
13:35:44|4.4357
13:35:46|4.44
13:35:46|4.4355
13:35:47|4.4332
13:35:48|4.4321
13:35:50|4.437
13:35:51|4.4323
13:35:52|4.4319
13:35:53|4.4276
13:35:54|4.4199
13:35:55|4.4198
13:35:56|4.4087
13:35:57|4.41
13:35:59|4.4147
13:36:00|4.4149
13:36:02|4.4113
13:36:02|4.4112
13:36:04|4.4112
13:36:05|4.41
13:36:06|4.4142
13:36:07|4.4142
13:36:09|4.4157
13:36:10|4.4241
13:36:11|4.4275
13:36:12|4.427
13:36:13|4.4202
13:36:15|4.4189
13:36:15|4.4269
13:36:16|4.4202
13:36:17|4.4202
13:36:18|4.4261
13:36:19|4.4261
13:36:20|4.4262
13:36:21|4.4262
13:36:22|4.4187
13:36:23|4.42
13:36:24|4.4249
13:36:25|4.4191
13:36:26|4.4209
13:36:27|4.4159
13:36:28|4.4146
13:36:29|4.4199
13:36:30|4.4199
13:36:31|4.4121
13:36:32|4.416
13:36:33|4.4087
13:36:34|4.4122
13:36:35|4.4121
13:36:36|4.4004
13:36:37|4.4006
13:36:38|4.3998
13:36:39|4.3977
13:36:40|4.3971
13:36:41|4.395
13:36:42|4.3903
13:36:43|4.3895
13:36:44|4.3886
13:36:45|4.3821
13:36:46|4.395
13:36:47|4.393
13:36:48|4.3925
13:36:49|4.3983
13:36:50|4.3983
13:36:51|4.3915
13:36:52|4.39
13:36:53|4.3983
13:36:54|4.3995
13:36:55|4.3963
13:36:56|4.3913
13:36:57|4.3792
13:36:59|4.3817
13:37:01|4.3849
13:37:02|4.3827
13:37:03|4.3885
13:37:05|4.3876
13:37:06|4.3932
13:37:07|4.3921
13:37:08|4.3872
13:37:09|4.3805
13:37:11|4.3765
13:37:11|4.3765
13:37:13|4.381
13:37:14|4.3811
13:37:15|4.3751
13:37:16|4.3799
13:37:17|4.3799
13:37:18|4.3799
13:37:19|4.375
13:37:21|4.37
13:37:22|4.3738
13:37:23|4.3701
13:37:25|4.3775
13:37:25|4.3775
13:37:26|4.3775
13:37:27|4.3776
13:37:28|4.3775
13:37:29|4.3728
13:37:30|4.3717
13:37:31|4.3717
13:37:32|4.3681
13:37:33|4.3703
13:37:34|4.3702
13:37:35|4.36
13:37:36|4.3633
13:37:37|4.3668
13:37:38|4.37
13:37:39|4.3702
13:37:40|4.3666
13:37:41|4.3695
13:37:42|4.3619
13:37:43|4.3616
13:37:44|4.3602
13:37:45|4.3652
13:37:46|4.3605
13:37:47|4.3642
13:37:48|4.3521
13:37:49|4.3574
13:37:50|4.3587
13:37:51|4.3615
13:37:53|4.36
13:37:54|4.3576
13:37:55|4.3559
13:37:55|4.35
13:37:57|4.35
13:37:58|4.355
13:37:59|4.3562
13:38:00|4.3616
13:38:02|4.3561
13:38:03|4.3617
13:38:04|4.3637
13:38:06|4.37
13:38:06|4.3641
13:38:07|4.3649
13:38:08|4.3702
13:38:10|4.3653
13:38:11|4.3701
13:38:12|4.3644
13:38:14|4.3645
13:38:14|4.3581
13:38:15|4.3599
13:38:16|4.36
13:38:17|4.3617
13:38:18|4.3617
13:38:19|4.3617
13:38:20|4.3667
13:38:21|4.3667
13:38:22|4.3666
13:38:23|4.3666
13:38:24|4.3666
13:38:25|4.3691
13:38:27|4.3666
13:38:28|4.363
13:38:29|4.3691
13:38:30|4.3698
13:38:30|4.3701
13:38:32|4.3702
13:38:33|4.3702
13:38:34|4.3736
13:38:35|4.3828
13:38:36|4.3841
13:38:37|4.3802
13:38:38|4.3841
13:38:39|4.3841
13:38:40|4.3828
13:38:40|4.3859
13:38:42|4.3921
13:38:43|4.3906
13:38:43|4.3935
13:38:45|4.3902
13:38:46|4.3939
13:38:47|4.3947
13:38:47|4.3904
13:38:48|4.3903
13:38:50|4.3903
13:38:51|4.3941
13:38:51|4.3936
13:38:53|4.3944
13:38:54|4.3904
13:38:55|4.3871
13:38:55|4.3855
13:38:58|4.3937
13:38:59|4.3941
13:38:59|4.3941
13:39:00|4.3873
13:39:02|4.3743
13:39:04|4.3701
13:39:04|4.3701
13:39:05|4.3708
13:39:07|4.3886
13:39:08|4.3743
13:39:10|4.3758
13:39:10|4.3793
13:39:11|4.3793
13:39:12|4.3852
13:39:13|4.38
13:39:14|4.387
13:39:15|4.3795
13:39:16|4.3726
13:39:17|4.3724
13:39:18|4.3792
13:39:19|4.379
13:39:20|4.379
13:39:21|4.3772
13:39:23|4.3829
13:39:24|4.3829
13:39:25|4.3829
13:39:26|4.3778
13:39:26|4.38
13:39:29|4.3877
13:39:29|4.384
13:39:31|4.3831
13:39:32|4.3891
13:39:32|4.383
13:39:35|4.3891
13:39:36|4.3891
13:39:37|4.38
13:39:37|4.3874
13:39:39|4.3879
13:39:39|4.3812
13:39:41|4.3805
13:39:43|4.386
13:39:43|4.3831
13:39:44|4.3855
13:39:45|4.3852
13:39:47|4.3855
13:39:47|4.3855
13:39:48|4.3858
13:39:50|4.3858
13:39:50|4.3831
13:39:51|4.3831
13:39:53|4.3858
13:39:53|4.3858
13:39:55|4.3925
13:39:56|4.3901
13:39:57|4.3901
13:39:57|4.394
13:39:59|4.3944
13:40:00|4.3944
13:40:01|4.39
13:40:02|4.39
13:40:03|4.3928
13:40:05|4.39
13:40:06|4.39
13:40:08|4.3941
13:40:09|4.3947
13:40:10|4.3938
13:40:11|4.3964
13:40:12|4.3946
13:40:13|4.4028
13:40:14|4.4029
13:40:16|4.4028
13:40:16|4.38
13:40:17|4.3857
13:40:19|4.3263
13:40:20|4.332
13:40:21|4.3117
13:40:22|4.2999
13:40:23|4.2977
13:40:24|4.3129
13:40:25|4.3196
13:40:27|4.3278
13:40:27|4.3276
13:40:28|4.322
13:40:30|4.3214
13:40:30|4.3242
13:40:32|4.3216
13:40:34|4.3272
13:40:35|4.3346
13:40:35|4.3346
13:40:36|4.3721
13:40:37|4.3901
13:40:39|4.379
13:40:39|4.3797
13:40:40|4.3906
13:40:41|4.3989
13:40:42|4.3819
13:40:43|4.3874
13:40:44|4.3797
13:40:45|4.3756
13:40:47|4.3723
13:40:48|4.3696
13:40:48|4.3619
13:40:49|4.37
13:40:51|4.3757
13:40:51|4.3745
13:40:53|4.3663
13:40:53|4.3615
13:40:55|4.36
13:40:55|4.3585
13:40:56|4.3538
13:40:57|4.3557
13:40:59|4.3557
13:41:00|4.3595
13:41:01|4.3668
13:41:01|4.3737
13:41:03|4.3738
13:41:04|4.3739
13:41:06|4.3688
13:41:06|4.3669
13:41:08|4.3559
13:41:09|4.359
13:41:10|4.359
13:41:11|4.37
13:41:13|4.37
13:41:14|4.3521
13:41:14|4.36
13:41:16|4.36
13:41:18|4.3613
13:41:19|4.3689
13:41:20|4.3699
13:41:20|4.373
13:41:22|4.37
13:41:23|4.37
13:41:24|4.37
13:41:25|4.36
13:41:26|4.36
13:41:27|4.36
13:41:28|4.36
13:41:29|4.37
13:41:30|4.37
13:41:31|4.3723
13:41:32|4.37
13:41:33|4.3742
13:41:34|4.3757
13:41:35|4.3734
13:41:36|4.38
13:41:37|4.3822
13:41:38|4.3757
13:41:39|4.3799
13:41:40|4.3869
13:41:41|4.3717
13:41:42|4.3717
13:41:43|4.3805
13:41:44|4.3808
13:41:46|4.3794
13:41:46|4.3649
13:41:47|4.3489
13:41:48|4.3513
13:41:50|4.3595
13:41:50|4.3557
13:41:51|4.3587
13:41:52|4.3563
13:41:53|4.3533
13:41:54|4.3549
13:41:55|4.3549
13:41:56|4.3562
13:41:57|4.3562
13:41:58|4.3512
13:41:59|4.3512
13:42:00|4.3479
13:42:01|4.3541
13:42:02|4.3626
13:42:03|4.3642
13:42:04|4.3601
13:42:06|4.3606
13:42:08|4.3554
13:42:08|4.3554
13:42:09|4.3609
13:42:11|4.3681
13:42:12|4.3666
13:42:13|4.3714
13:42:14|4.3738
13:42:15|4.3686
13:42:16|4.3714
13:42:17|4.3714
13:42:18|4.3724
13:42:19|4.3723
13:42:20|4.3723
13:42:21|4.3756
13:42:22|4.3818
13:42:23|4.3818
13:42:23|4.3818
13:42:24|4.3818
13:42:26|4.3818
13:42:26|4.3818
13:42:29|4.3818
13:42:29|4.3818
13:42:30|4.3818
13:42:31|4.3818
13:42:32|4.3834
13:42:33|4.3907
13:42:34|4.4
13:42:36|4.3946
13:42:36|4.4179
13:42:37|4.41
13:42:38|4.442
13:42:39|4.4417
13:42:40|4.4257
13:42:42|4.427
13:42:42|4.4227
13:42:43|4.4257
13:42:44|4.4396
13:42:45|4.4378
13:42:46|4.44
13:42:47|4.4396
13:42:48|4.4421
13:42:49|4.4602
13:42:50|4.4717
13:42:51|4.4652
13:42:52|4.4554
13:42:53|4.48
13:42:54|4.4765
13:42:55|4.48
13:42:56|4.4803
13:42:57|4.4753
13:42:58|4.4753
13:43:00|4.4765
13:43:01|4.4819
13:43:02|4.4649
13:43:03|4.4734
13:43:04|4.4649
13:43:05|4.4724
13:43:06|4.4675
13:43:07|4.4717
13:43:09|4.48
13:43:09|4.4857
13:43:11|4.492
13:43:13|4.5
13:43:14|4.5
13:43:15|4.4931
13:43:16|4.5034
13:43:17|4.5027
13:43:18|4.5087
13:43:20|4.5
13:43:21|4.5059
13:43:22|4.4955
13:43:23|4.4999
13:43:24|4.5005
13:43:25|4.4994
13:43:26|4.5073
13:43:27|4.52
13:43:28|4.5146
13:43:29|4.5217
13:43:30|4.5222
13:43:31|4.5348
13:43:32|4.5318
13:43:33|4.5265
13:43:35|4.5241
13:43:35|4.5193
13:43:36|4.5214
13:43:37|4.5
13:43:38|4.4924
13:43:39|4.4884
13:43:40|4.4834
13:43:41|4.48
13:43:42|4.4884
13:43:44|4.4993
13:43:45|4.4921
13:43:46|4.4991
13:43:47|4.5002
13:43:48|4.4969
13:43:49|4.5054
13:43:50|4.499
13:43:51|4.5069
13:43:52|4.5069
13:43:53|4.4985
13:43:54|4.5
13:43:55|4.5005
13:43:56|4.5004
13:43:57|4.5087
13:43:58|4.5199
13:43:59|4.5075
13:44:00|4.5191
13:44:01|4.519
13:44:02|4.5118
13:44:03|4.5199
13:44:04|4.5069
13:44:05|4.5172
13:44:06|4.5096
13:44:08|4.5196
13:44:09|4.5181
13:44:11|4.5168
13:44:12|4.5109
13:44:13|4.5007
13:44:15|4.5001
13:44:15|4.5067
13:44:17|4.4937
13:44:18|4.4866
13:44:18|4.5012
13:44:20|4.4934
13:44:21|4.4989
13:44:23|4.4953
13:44:23|4.4956
13:44:24|4.486
13:44:26|4.4948
13:44:27|4.4948
13:44:28|4.4948
13:44:29|4.5006
13:44:30|4.5
13:44:31|4.4979
13:44:32|4.4911
13:44:33|4.4785
13:44:34|4.4769
13:44:35|4.4749
13:44:36|4.48
13:44:37|4.4826
13:44:38|4.4835
13:44:39|4.4835
13:44:40|4.4792
13:44:41|4.4865
13:44:42|4.4684
13:44:43|4.4666
13:44:44|4.4657
13:44:45|4.469
13:44:46|4.4757
13:44:47|4.4746
13:44:48|4.4757
13:44:49|4.4762
13:44:50|4.4757
13:44:51|4.4865
13:44:52|4.4794
13:44:53|4.4757
13:44:54|4.4782
13:44:55|4.4752
13:44:56|4.4929
13:44:57|4.4923
13:44:58|4.4923
13:44:59|4.4957
13:45:00|4.4963
13:45:01|4.4964
13:45:02|4.4923
13:45:04|4.4956
13:45:04|4.5013
13:45:05|4.5071
13:45:06|4.5106
13:45:08|4.5072
13:45:10|4.5084
13:45:10|4.5002
13:45:11|4.5076
13:45:12|4.5035
13:45:13|4.503
13:45:14|4.51
13:45:15|4.5034
13:45:17|4.5038
13:45:17|4.5044
13:45:19|4.4956
13:45:19|4.4976
13:45:21|4.49
13:45:22|4.4868
13:45:23|4.4908
13:45:24|4.4953
13:45:25|4.4913
13:45:26|4.4902
13:45:27|4.4961
13:45:27|4.4905
13:45:29|4.5035
13:45:30|4.5048
13:45:31|4.5109
13:45:32|4.5016
13:45:33|4.512
13:45:34|4.521
13:45:35|4.5298
13:45:36|4.5225
13:45:37|4.5197
13:45:38|4.5185
13:45:39|4.5226
13:45:40|4.5227
13:45:41|4.5211
13:45:42|4.5185
13:45:43|4.5264
13:45:44|4.5203
13:45:45|4.529
13:45:46|4.5286
13:45:47|4.5227
13:45:48|4.5227
13:45:48|4.5199
13:45:50|4.5184
13:45:51|4.5098
13:45:52|4.5025
13:45:52|4.5077
13:45:54|4.5077
13:45:55|4.5108
13:45:56|4.5107
13:45:57|4.5116
13:45:58|4.5108
13:45:59|4.529
13:46:00|4.53
13:46:01|4.5221
13:46:02|4.5084
13:46:03|4.512
13:46:04|4.51
13:46:05|4.5108
13:46:06|4.5108
13:46:08|4.5036
13:46:09|4.4996
13:46:11|4.4878
13:46:11|4.5072
13:46:13|4.5001
13:46:14|4.49
13:46:15|4.49
13:46:16|4.495
13:46:16|4.4978
13:46:17|4.5108
13:46:19|4.5108
13:46:20|4.5059
13:46:21|4.5026
13:46:21|4.5026
13:46:23|4.5001
13:46:24|4.5033
13:46:25|4.5033
13:46:25|4.5033
13:46:27|4.5033
13:46:28|4.5001
13:46:28|4.5
13:46:30|4.4931
13:46:31|4.4931
13:46:32|4.4975
13:46:33|4.49
13:46:34|4.49
13:46:35|4.4949
13:46:36|4.4978
13:46:37|4.4941
13:46:38|4.4947
13:46:39|4.4978
13:46:39|4.4949
13:46:40|4.4949
13:46:42|4.4934
13:46:43|4.4934
13:46:44|4.4998
13:46:45|4.4946
13:46:46|4.4998
13:46:47|4.4996
13:46:48|4.4931
13:46:49|4.4931
13:46:49|4.49
13:46:51|4.4865
13:46:52|4.4865
13:46:53|4.4667
13:46:54|4.4724
13:46:54|4.4657
13:46:55|4.45
13:46:57|4.452
13:46:58|4.4592
13:46:59|4.4629
13:46:59|4.474
13:47:00|4.4788
13:47:02|4.4743
13:47:03|4.4788
13:47:04|4.4705
13:47:05|4.4786
13:47:06|4.4715
13:47:07|4.4795
13:47:08|4.4713
13:47:08|4.4794
13:47:11|4.4911
13:47:11|4.4842
13:47:12|4.4764
13:47:14|4.49
13:47:15|4.4729
13:47:17|4.4835
13:47:17|4.4835
13:47:19|4.4769
13:47:20|4.4855
13:47:21|4.4854
13:47:21|4.4834
13:47:23|4.4796
13:47:23|4.4796
13:47:25|4.4835
13:47:26|4.4795
13:47:27|4.4843
13:47:29|4.4796
13:47:30|4.4795
13:47:30|4.4839
13:47:31|4.475
13:47:32|4.475
13:47:33|4.4787
13:47:34|4.4914
13:47:36|4.4895
13:47:37|4.4829
13:47:37|4.4873
13:47:38|4.4897
13:47:40|4.4836
13:47:41|4.4962
13:47:42|4.5
13:47:43|4.5
13:47:44|4.4761
13:47:45|4.4891
13:47:46|4.4803
13:47:47|4.4803
13:47:48|4.4803
13:47:49|4.48
13:47:50|4.4783
13:47:51|4.482
13:47:52|4.4803
13:47:53|4.4803
13:47:54|4.4868
13:47:55|4.4825
13:47:56|4.4869
13:47:57|4.4869
13:47:58|4.4869
13:47:59|4.4869
13:48:00|4.487
13:48:01|4.4869
13:48:02|4.4954
13:48:03|4.5
13:48:04|4.5072
13:48:05|4.5031
13:48:06|4.5122
13:48:07|4.5123
13:48:08|4.5187
13:48:09|4.5045
13:48:10|4.5107
13:48:11|4.5046
13:48:13|4.5085
13:48:14|4.5148
13:48:16|4.532
13:48:16|4.5353
13:48:18|4.5248
13:48:19|4.5138
13:48:20|4.5198
13:48:21|4.5258
13:48:23|4.5411
13:48:24|4.55
13:48:25|4.5558
13:48:26|4.5201
13:48:27|4.5276
13:48:28|4.5269
13:48:29|4.5252
13:48:30|4.5269
13:48:32|4.5189
13:48:32|4.5218
13:48:34|4.5254
13:48:34|4.5254
13:48:36|4.528
13:48:37|4.5248
13:48:38|4.5246
13:48:39|4.5298
13:48:40|4.5232
13:48:42|4.5269
13:48:42|4.5269
13:48:43|4.5269
13:48:44|4.5269
13:48:45|4.5277
13:48:47|4.5015
13:48:48|4.5101
13:48:49|4.4856
13:48:50|4.49
13:48:50|4.4869
13:48:52|4.4898
13:48:53|4.495
13:48:53|4.4953
13:48:55|4.4906
13:48:56|4.4864
13:48:56|4.491
13:48:57|4.4921
13:48:59|4.4851
13:49:00|4.4853
13:49:01|4.4881
13:49:02|4.4921
13:49:03|4.5025
13:49:04|4.5019
13:49:04|4.4929
13:49:06|4.5
13:49:07|4.4996
13:49:07|4.499
13:49:09|4.4999
13:49:11|4.4921
13:49:12|4.4916
13:49:14|4.4915
13:49:15|4.4913
13:49:16|4.4914
13:49:17|4.4989
13:49:18|4.4916
13:49:18|4.5005
13:49:21|4.51
13:49:21|4.52
13:49:22|4.5221
13:49:24|4.5148
13:49:25|4.5241
13:49:27|4.52
13:49:27|4.5208
13:49:28|4.5264
13:49:29|4.5239
13:49:30|4.5312
13:49:32|4.524
13:49:33|4.524
13:49:33|4.53
13:49:35|4.5193
13:49:36|4.5227
13:49:36|4.5006
13:49:37|4.5097
13:49:39|4.5219
13:49:40|4.53
13:49:40|4.5333
13:49:42|4.5333
13:49:43|4.52
13:49:44|4.5201
13:49:45|4.5242
13:49:46|4.5272
13:49:47|4.5221
13:49:48|4.5284
13:49:49|4.5162
13:49:50|4.5162
13:49:51|4.5226
13:49:52|4.5162
13:49:53|4.5221
13:49:54|4.5202
13:49:55|4.5226
13:49:56|4.5226
13:49:57|4.5227
13:49:58|4.5218
13:49:59|4.5218
13:50:00|4.5186
13:50:01|4.518
13:50:02|4.513
13:50:04|4.5131
13:50:05|4.518
13:50:07|4.5218
13:50:08|4.5067
13:50:09|4.5063
13:50:10|4.5199
13:50:11|4.5188
13:50:12|4.5188
13:50:14|4.5027
13:50:14|4.5029
13:50:15|4.5029
13:50:16|4.5
13:50:18|4.5042
13:50:19|4.5042
13:50:20|4.5099
13:50:21|4.5163
13:50:23|4.5216
13:50:23|4.5271
13:50:24|4.5289
13:50:26|4.5273
13:50:27|4.5299
13:50:28|4.53
13:50:29|4.5201
13:50:29|4.5306
13:50:31|4.5157
13:50:32|4.5156
13:50:33|4.5156
13:50:33|4.5198
13:50:35|4.5116
13:50:36|4.5161
13:50:38|4.5051
13:50:38|4.505
13:50:39|4.5031
13:50:40|4.5093
13:50:41|4.5099
13:50:42|4.505
13:50:43|4.5027
13:50:44|4.4927
13:50:45|4.5257
13:50:46|4.5226
13:50:47|4.5112
13:50:48|4.5074
13:50:49|4.5106
13:50:50|4.5106
13:50:51|4.516
13:50:52|4.5156
13:50:53|4.5074
13:50:54|4.507
13:50:56|4.5049
13:50:56|4.5063
13:50:57|4.504
13:50:58|4.5114
13:50:59|4.5115
13:51:00|4.5115
13:51:01|4.5088
13:51:02|4.5059
13:51:03|4.4997
13:51:04|4.4968
13:51:05|4.4889
13:51:06|4.4949
13:51:08|4.4889
13:51:09|4.4896
13:51:10|4.4949
13:51:11|4.4826
13:51:12|4.4824
13:51:12|4.4845
13:51:15|4.4829
13:51:16|4.4823
13:51:17|4.4774
13:51:18|4.482
13:51:19|4.4832
13:51:20|4.4779
13:51:22|4.4768
13:51:22|4.4809
13:51:23|4.4767
13:51:24|4.4767
13:51:25|4.4767
13:51:26|4.4767
13:51:27|4.4767
13:51:28|4.4767
13:51:30|4.4734
13:51:31|4.4625
13:51:31|4.4582
13:51:33|4.4662
13:51:33|4.4731
13:51:35|4.4726
13:51:36|4.4694
13:51:36|4.473
13:51:37|4.4654
13:51:39|4.4668
13:51:40|4.4716
13:51:41|4.4693
13:51:42|4.4639
13:51:43|4.464
13:51:44|4.4645
13:51:45|4.4573
13:51:45|4.4641
13:51:47|4.4649
13:51:48|4.465
13:51:49|4.4711
13:51:50|4.4701
13:51:52|4.469
13:51:52|4.4651
13:51:53|4.4679
13:51:54|4.4679
13:51:55|4.47
13:51:56|4.4689
13:51:57|4.4747
13:51:58|4.4747
13:51:59|4.4655
13:52:00|4.4701
13:52:01|4.4794
13:52:02|4.4794
13:52:03|4.4636
13:52:04|4.465
13:52:05|4.4582
13:52:06|4.4591
13:52:08|4.4671
13:52:09|4.4585
13:52:10|4.4587
13:52:11|4.4668
13:52:12|4.4601
13:52:13|4.4583
13:52:15|4.45
13:52:16|4.4445
13:52:17|4.448
13:52:19|4.4416
13:52:19|4.4501
13:52:21|4.4431
13:52:22|4.4406
13:52:23|4.4501
13:52:24|4.4414
13:52:25|4.4447
13:52:26|4.4405
13:52:27|4.4404
13:52:29|4.4445
13:52:29|4.4461
13:52:31|4.448
13:52:32|4.4446
13:52:32|4.45
13:52:33|4.458
13:52:35|4.4587
13:52:35|4.4534
13:52:37|4.45
13:52:38|4.4449
13:52:39|4.4403
13:52:40|4.4427
13:52:41|4.4459
13:52:43|4.4486
13:52:44|4.4442
13:52:45|4.4441
13:52:46|4.4402
13:52:47|4.4438
13:52:48|4.4438
13:52:49|4.443
13:52:50|4.443
13:52:51|4.4397
13:52:52|4.4442
13:52:52|4.4312
13:52:54|4.4435
13:52:54|4.4316
13:52:56|4.4382
13:52:57|4.4287
13:52:58|4.4357
13:52:59|4.4286
13:53:00|4.401
13:53:01|4.4019
13:53:03|4.4088
13:53:03|4.4109
13:53:04|4.4109
13:53:05|4.4192
13:53:06|4.4119
13:53:07|4.4192
13:53:08|4.4192
13:53:09|4.4214
13:53:11|4.4183
13:53:11|4.4176
13:53:13|4.4271
13:53:13|4.4282
13:53:15|4.4211
13:53:15|4.4211
13:53:16|4.43
13:53:18|4.4308
13:53:19|4.4228
13:53:21|4.4197
13:53:21|4.4294
13:53:22|4.4294
13:53:23|4.43
13:53:24|4.43
13:53:25|4.4231
13:53:27|4.4231
13:53:28|4.4231
13:53:29|4.4318
13:53:31|4.4321
13:53:31|4.43
13:53:32|4.433
13:53:33|4.4294
13:53:34|4.429
13:53:35|4.4202
13:53:37|4.43
13:53:37|4.4331
13:53:39|4.4344
13:53:40|4.4373
13:53:41|4.4373
13:53:41|4.43
13:53:43|4.43
13:53:44|4.4233
13:53:45|4.4289
13:53:46|4.4412
13:53:47|4.4337
13:53:49|4.4434
13:53:49|4.4423
13:53:50|4.4423
13:53:51|4.4474
13:53:52|4.449
13:53:53|4.4533
13:53:54|4.4593
13:53:55|4.457
13:53:56|4.46
13:53:57|4.4561
13:53:59|4.457
13:54:00|4.465
13:54:00|4.465
13:54:01|4.4657
13:54:03|4.4618
13:54:05|4.4607
13:54:05|4.4607
13:54:06|4.4677
13:54:07|4.4638
13:54:08|4.4684
13:54:09|4.4721
13:54:10|4.4733
13:54:11|4.4856
13:54:12|4.479
13:54:13|4.4791
13:54:14|4.4792
13:54:15|4.49
13:54:16|4.49
13:54:18|4.4824
13:54:19|4.492
13:54:20|4.485
13:54:22|4.485
13:54:22|4.485
13:54:23|4.485
13:54:24|4.485
13:54:25|4.49
13:54:26|4.485
13:54:27|4.4833
13:54:28|4.4808
13:54:29|4.4742
13:54:30|4.4742
13:54:31|4.4899
13:54:32|4.4898
13:54:33|4.4898
13:54:34|4.4907
13:54:35|4.4907
13:54:37|4.4849
13:54:38|4.4849
13:54:39|4.4744
13:54:39|4.4871
13:54:40|4.483
13:54:42|4.4741
13:54:42|4.4741
13:54:44|4.4741
13:54:46|4.4743
13:54:46|4.4652
13:54:47|4.464
13:54:48|4.4703
13:54:49|4.464
13:54:50|4.464
13:54:51|4.464
13:54:52|4.4761
13:54:53|4.4656
13:54:54|4.47
13:54:55|4.47
13:54:56|4.476
13:54:58|4.4849
13:54:59|4.4849
13:54:59|4.4835
13:55:01|4.4835
13:55:02|4.4731
13:55:03|4.48
13:55:04|4.4812
13:55:05|4.4859
13:55:06|4.4889
13:55:07|4.4889
13:55:08|4.4839
13:55:09|4.4987
13:55:10|4.4916
13:55:11|4.4987
13:55:11|4.4982
13:55:13|4.494
13:55:14|4.5
13:55:14|4.4949
13:55:16|4.5
13:55:17|4.4986
13:55:19|4.5103
13:55:20|4.5065
13:55:21|4.5023
13:55:22|4.4994
13:55:23|4.5069
13:55:24|4.5099
13:55:25|4.5092
13:55:26|4.5137
13:55:27|4.5165
13:55:28|4.5151
13:55:29|4.5143
13:55:31|4.5176
13:55:33|4.52
13:55:33|4.5093
13:55:34|4.5098
13:55:35|4.5132
13:55:36|4.513
13:55:37|4.5193
13:55:38|4.5131
13:55:39|4.5141
13:55:40|4.5157
13:55:41|4.5131
13:55:42|4.5134
13:55:43|4.5117
13:55:44|4.5048
13:55:46|4.51
13:55:47|4.5128
13:55:48|4.5167
13:55:49|4.5167
13:55:49|4.5142
13:55:51|4.5189
13:55:52|4.515
13:55:53|4.5228
13:55:54|4.5227
13:55:55|4.5235
13:55:56|4.5206
13:55:57|4.5206
13:55:58|4.5203
13:55:59|4.5184
13:56:00|4.5143
13:56:01|4.5131
13:56:02|4.5193
13:56:04|4.515
13:56:05|4.5188
13:56:05|4.5207
13:56:06|4.5209
13:56:07|4.5126
13:56:08|4.5067
13:56:10|4.5039
13:56:10|4.4984
13:56:11|4.4898
13:56:12|4.4992
13:56:13|4.4981
13:56:14|4.4921
13:56:15|4.4927
13:56:16|4.4927
13:56:17|4.4847
13:56:19|4.4777
13:56:21|4.489
13:56:22|4.4942
13:56:23|4.4939
13:56:24|4.4911
13:56:26|4.4821
13:56:27|4.4956
13:56:28|4.4927
13:56:29|4.4897
13:56:30|4.4916
13:56:32|4.4916
13:56:33|4.4916
13:56:33|4.4916
13:56:35|4.4917
13:56:36|4.4998
13:56:37|4.4933
13:56:37|4.5042
13:56:38|4.5063
13:56:39|4.5059
13:56:41|4.5059
13:56:42|4.4992
13:56:43|4.4992
13:56:43|4.4942
13:56:44|4.4942
13:56:46|4.4908
13:56:47|4.5038
13:56:48|4.4931
13:56:49|4.5044
13:56:50|4.4958
13:56:51|4.4997
13:56:52|4.4997
13:56:54|4.478
13:56:54|4.4771
13:56:55|4.4773
13:56:56|4.4797
13:56:58|4.4797
13:56:58|4.4955
13:57:00|4.4929
13:57:01|4.4929
13:57:01|4.4882
13:57:02|4.4881
13:57:03|4.4868
13:57:04|4.4868
13:57:05|4.5
13:57:06|4.4926
13:57:07|4.4884
13:57:08|4.4941
13:57:09|4.4934
13:57:11|4.4927
13:57:11|4.4889
13:57:12|4.4831
13:57:13|4.4832
13:57:14|4.4797
13:57:16|4.4891
13:57:16|4.482
13:57:17|4.482
13:57:18|4.49
13:57:20|4.4835
13:57:22|4.4838
13:57:22|4.4832
13:57:23|4.4867
13:57:24|4.4705
13:57:26|4.4647
13:57:26|4.4689
13:57:28|4.4605
13:57:29|4.46
13:57:29|4.4703
13:57:32|4.4807
13:57:32|4.4727
13:57:33|4.47
13:57:35|4.4585
13:57:37|4.4646
13:57:37|4.4617
13:57:38|4.4629
13:57:39|4.4571
13:57:40|4.4571
13:57:42|4.4518
13:57:43|4.4483
13:57:44|4.441
13:57:45|4.4536
13:57:46|4.4484
13:57:48|4.4498
13:57:48|4.4498
13:57:49|4.4511
13:57:50|4.4593
13:57:51|4.4593
13:57:52|4.4583
13:57:53|4.4587
13:57:54|4.4587
13:57:55|4.4419
13:57:57|4.4416
13:57:57|4.4496
13:57:59|4.45
13:58:00|4.44
13:58:01|4.44
13:58:02|4.4399
13:58:03|4.434
13:58:04|4.4398
13:58:05|4.4399
13:58:06|4.4399
13:58:07|4.4399
13:58:08|4.4399
13:58:09|4.4278
13:58:10|4.429
13:58:11|4.4378
13:58:12|4.4245
13:58:13|4.4361
13:58:14|4.4359
13:58:15|4.4357
13:58:16|4.4357
13:58:18|4.4303
13:58:18|4.4365
13:58:20|4.4437
13:58:21|4.45
13:58:22|4.4465
13:58:24|4.4532
13:58:25|4.4529
13:58:26|4.4527
13:58:27|4.4392
13:58:28|4.44
13:58:29|4.4419
13:58:31|4.4381
13:58:31|4.4438
13:58:32|4.4438
13:58:34|4.4451
13:58:35|4.445
13:58:36|4.4451
13:58:37|4.4392
13:58:38|4.44
13:58:39|4.44
13:58:40|4.4438
13:58:41|4.4443
13:58:42|4.4451
13:58:44|4.44
13:58:44|4.44
13:58:46|4.44
13:58:47|4.4443
13:58:47|4.4443
13:58:49|4.44
13:58:50|4.4382
13:58:51|4.4379
13:58:52|4.4379
13:58:53|4.4379
13:58:54|4.4363
13:58:55|4.4354
13:58:56|4.4318
13:58:57|4.4311
13:58:58|4.4377
13:58:59|4.4375
13:59:00|4.4374
13:59:01|4.4374
13:59:02|4.44
13:59:03|4.4432
13:59:04|4.4392
13:59:05|4.4443
13:59:06|4.4374
13:59:07|4.4301
13:59:09|4.43
13:59:10|4.4364
13:59:11|4.4346
13:59:12|4.4354
13:59:13|4.4354
13:59:15|4.43
13:59:16|4.4361
13:59:17|4.4295
13:59:18|4.429
13:59:19|4.429
13:59:20|4.429
13:59:21|4.429
13:59:23|4.429
13:59:24|4.4295
13:59:25|4.4344
13:59:27|4.4344
13:59:28|4.4352
13:59:30|4.4367
13:59:30|4.4367
13:59:31|4.439
13:59:32|4.4331
13:59:33|4.437
13:59:34|4.437
13:59:36|4.4451
13:59:37|4.4403
13:59:37|4.4395
13:59:39|4.4395
13:59:40|4.4395
13:59:41|4.4393
13:59:41|4.4393
13:59:42|4.4396
13:59:43|4.4433
13:59:44|4.4383
13:59:46|4.437
13:59:47|4.4451
13:59:47|4.4451
13:59:49|4.4388
13:59:50|4.4449
13:59:51|4.445
13:59:52|4.439
13:59:53|4.4451
13:59:54|4.4451
13:59:55|4.4449
13:59:56|4.4451
13:59:57|4.4366
13:59:58|4.4355
13:59:59|4.4451
14:00:00|4.4441
14:00:01|4.44
14:00:02|4.4441
14:00:03|4.4441
14:00:04|4.44
14:00:06|4.4451
14:00:07|4.4451
14:00:07|4.4451
14:00:08|4.441
14:00:10|4.44
14:00:10|4.4386
14:00:12|4.4438
14:00:13|4.4439
14:00:14|4.444
14:00:15|4.44
14:00:17|4.4362
14:00:18|4.4359
14:00:18|4.4331
14:00:19|4.43
14:00:20|4.43
14:00:21|4.4264
14:00:22|4.422
14:00:23|4.4238
14:00:25|4.4225
14:00:27|4.4451
14:00:28|4.44
14:00:29|4.44
14:00:30|4.4563
14:00:31|4.4589
14:00:32|4.4527
14:00:33|4.4511
14:00:35|4.4464
14:00:35|4.4519
14:00:37|4.4549
14:00:38|4.45
14:00:39|4.4588
14:00:40|4.4549
14:00:41|4.4588
14:00:43|4.46
14:00:44|4.4676
14:00:45|4.4679
14:00:46|4.4669
14:00:46|4.465
14:00:47|4.465
14:00:48|4.4698
14:00:50|4.4683
14:00:51|4.4683
14:00:51|4.4715
14:00:53|4.4683
14:00:53|4.4699
14:00:54|4.4637
14:00:55|4.4659
14:00:56|4.4698
14:00:57|4.4698
14:00:58|4.4576
14:00:59|4.4573
14:01:00|4.4634
14:01:01|4.4634
14:01:03|4.46
14:01:03|4.4579
14:01:04|4.4634
14:01:05|4.4582
14:01:07|4.46
14:01:07|4.4639
14:01:09|4.4632
14:01:10|4.46
14:01:11|4.4724
14:01:12|4.4639
14:01:12|4.4775
14:01:14|4.4773
14:01:15|4.4798
14:01:16|4.5085
14:01:17|4.511
14:01:18|4.4971
14:01:19|4.52
14:01:20|4.52
14:01:21|4.5236
14:01:22|4.5317
14:01:23|4.5203
14:01:24|4.5249
14:01:26|4.52
14:01:26|4.5246
14:01:28|4.539
14:01:29|4.5433
14:01:30|4.561
14:01:31|4.5551
14:01:32|4.5506
14:01:33|4.5573
14:01:34|4.5609
14:01:35|4.5624
14:01:36|4.5744
14:01:37|4.5921
14:01:38|4.6112
14:01:39|4.6225
14:01:40|4.6191
14:01:41|4.6037
14:01:42|4.6081
14:01:43|4.6079
14:01:44|4.6041
14:01:45|4.6091
14:01:46|4.6101
14:01:47|4.6123
14:01:48|4.6
14:01:49|4.61
14:01:50|4.6272
14:01:51|4.6485
14:01:52|4.6547
14:01:53|4.657
14:01:54|4.654
14:01:55|4.6576
14:01:56|4.6476
14:01:58|4.6618
14:01:58|4.6633
14:01:59|4.6658
14:02:00|4.666
14:02:01|4.6737
14:02:02|4.6726
14:02:03|4.6698
14:02:04|4.6479
14:02:05|4.6408
14:02:07|4.6395
14:02:08|4.6334
14:02:09|4.6496
14:02:10|4.6377
14:02:11|4.6427
14:02:12|4.6286
14:02:13|4.63
14:02:14|4.6295
14:02:15|4.63
14:02:16|4.6282
14:02:16|4.6257
14:02:19|4.6259
14:02:19|4.6366
14:02:21|4.6305
14:02:21|4.64
14:02:23|4.6514
14:02:24|4.6465
14:02:25|4.6459
14:02:25|4.6351
14:02:27|4.6352
14:02:29|4.6457
14:02:30|4.6559
14:02:32|4.659
14:02:32|4.6478
14:02:33|4.63
14:02:35|4.6331
14:02:36|4.6304
14:02:37|4.627
14:02:38|4.6241
14:02:39|4.624
14:02:40|4.6232
14:02:41|4.6273
14:02:42|4.6261
14:02:43|4.6298
14:02:44|4.62
14:02:45|4.6206
14:02:46|4.61
14:02:48|4.6098
14:02:48|4.61
14:02:49|4.6062
14:02:50|4.6113
14:02:51|4.6045
14:02:52|4.6045
14:02:53|4.6069
14:02:54|4.6085
14:02:55|4.6046
14:02:57|4.6059
14:02:57|4.6046
14:02:59|4.6047
14:03:00|4.6099
14:03:01|4.6045
14:03:02|4.6
14:03:03|4.5959
14:03:04|4.6
14:03:05|4.5803
14:03:06|4.5857
14:03:08|4.5845
14:03:08|4.5985
14:03:10|4.5939
14:03:11|4.6046
14:03:12|4.5919
14:03:13|4.5857
14:03:15|4.5942
14:03:16|4.5959
14:03:17|4.5942
14:03:18|4.5941
14:03:18|4.5876
14:03:20|4.5942
14:03:21|4.588
14:03:22|4.5964
14:03:22|4.5942
14:03:23|4.5986
14:03:25|4.5985
14:03:27|4.5911
14:03:27|4.5943
14:03:29|4.5997
14:03:30|4.61
14:03:32|4.611
14:03:33|4.622
14:03:34|4.622
14:03:35|4.6221
14:03:36|4.6178
14:03:37|4.6081
14:03:38|4.61
14:03:39|4.6083
14:03:40|4.6044
14:03:40|4.6031
14:03:42|4.604
14:03:43|4.6099
14:03:44|4.6125
14:03:45|4.6083
14:03:46|4.6146
14:03:47|4.62
14:03:48|4.6178
14:03:49|4.6153
14:03:50|4.6198
14:03:51|4.6198
14:03:52|4.6117
14:03:53|4.6132
14:03:54|4.6163
14:03:55|4.6118
14:03:57|4.6117
14:03:57|4.6038
14:03:58|4.6029
14:04:00|4.6058
14:04:00|4.6093
14:04:02|4.6134
14:04:02|4.613
14:04:03|4.6141
14:04:05|4.6148
14:04:05|4.6103
14:04:07|4.6042
14:04:08|4.6034
14:04:08|4.6035
14:04:09|4.6103
14:04:10|4.612
14:04:12|4.6121
14:04:13|4.612
14:04:14|4.6127
14:04:15|4.6162
14:04:16|4.6146
14:04:18|4.6213
14:04:19|4.6168
14:04:20|4.6187
14:04:21|4.6262
14:04:22|4.6205
14:04:23|4.6297
14:04:24|4.63
14:04:25|4.6415
14:04:26|4.6412
14:04:28|4.6395
14:04:28|4.6409
14:04:30|4.6634
14:04:31|4.653
14:04:32|4.65
14:04:33|4.6577
14:04:34|4.6444
14:04:35|4.6459
14:04:36|4.6437
14:04:37|4.6502
14:04:38|4.6444
14:04:39|4.6497
14:04:40|4.6494
14:04:41|4.6437
14:04:42|4.6437
14:04:43|4.6436
14:04:44|4.6482
14:04:45|4.649
14:04:46|4.65
14:04:47|4.6496
14:04:48|4.6399
14:04:49|4.649
14:04:50|4.6433
14:04:51|4.63
14:04:52|4.63
14:04:53|4.6296
14:04:54|4.6297
14:04:55|4.6388
14:04:56|4.642
14:04:57|4.6238
14:04:58|4.6209
14:04:59|4.6223
14:05:00|4.6199
14:05:01|4.6183
14:05:02|4.6122
14:05:03|4.6108
14:05:05|4.5967
14:05:05|4.6036
14:05:07|4.5983
14:05:07|4.6023
14:05:10|4.605
14:05:10|4.6056
14:05:11|4.6137
14:05:12|4.6058
14:05:13|4.61
14:05:14|4.6201
14:05:15|4.6302
14:05:16|4.6295
14:05:17|4.6344
14:05:18|4.6318
14:05:19|4.6451
14:05:20|4.6608
14:05:21|4.6563
14:05:22|4.66
14:05:23|4.6586
14:05:24|4.6519
14:05:25|4.6508
14:05:27|4.6419
14:05:28|4.6402
14:05:29|4.64
14:05:31|4.65
14:05:32|4.6519
14:05:34|4.6505
14:05:35|4.6506
14:05:36|4.6593
14:05:37|4.6604
14:05:38|4.6772
14:05:39|4.6806
14:05:40|4.6882
14:05:41|4.6897
14:05:42|4.6832
14:05:43|4.6802
14:05:45|4.689
14:05:45|4.6837
14:05:47|4.6899
14:05:48|4.6894
14:05:48|4.6859
14:05:49|4.6859
14:05:50|4.6858
14:05:52|4.6398
14:05:52|4.6316
14:05:53|4.6366
14:05:55|4.6387
14:05:56|4.6423
14:05:56|4.6437
14:05:57|4.6404
14:05:59|4.64
14:05:59|4.6327
14:06:00|4.6324
14:06:02|4.6285
14:06:03|4.6327
14:06:04|4.63
14:06:05|4.6292
14:06:06|4.6316
14:06:07|4.6247
14:06:07|4.6132
14:06:08|4.611
14:06:10|4.6172
14:06:11|4.6134
14:06:12|4.6001
14:06:13|4.6077
14:06:13|4.6007
14:06:14|4.6051
14:06:15|4.5986
14:06:17|4.5866
14:06:17|4.57
14:06:19|4.5874
14:06:19|4.5786
14:06:21|4.5713
14:06:21|4.5739
14:06:23|4.5674
14:06:23|4.5592
14:06:25|4.5281
14:06:26|4.5403
14:06:26|4.543
14:06:28|4.5389
14:06:29|4.5456
14:06:31|4.5518
14:06:32|4.5469
14:06:34|4.5474
14:06:34|4.5439
14:06:35|4.549
14:06:36|4.56
14:06:38|4.5428
14:06:39|4.5358
14:06:41|4.5322
14:06:41|4.5399
14:06:43|4.5429
14:06:44|4.5463
14:06:45|4.5352
14:06:46|4.5352
14:06:47|4.5354
14:06:48|4.5467
14:06:50|4.5402
14:06:50|4.5414
14:06:51|4.5411
14:06:52|4.5407
14:06:53|4.5407
14:06:54|4.55
14:06:55|4.5513
14:06:56|4.5524
14:06:57|4.5501
14:06:58|4.5503
14:06:59|4.5506
14:07:01|4.5479
14:07:02|4.5421
14:07:02|4.5463
14:07:03|4.5526
14:07:04|4.5507
14:07:06|4.5576
14:07:06|4.5542
14:07:08|4.5531
14:07:09|4.5623
14:07:10|4.57
14:07:11|4.57
14:07:12|4.569
14:07:13|4.5609
14:07:14|4.56
14:07:15|4.5589
14:07:16|4.5596
14:07:17|4.5612
14:07:18|4.5582
14:07:19|4.5596
14:07:20|4.5501
14:07:22|4.5579
14:07:22|4.5501
14:07:23|4.5544
14:07:24|4.5552
14:07:25|4.5467
14:07:26|4.5613
14:07:27|4.5593
14:07:28|4.5635
14:07:30|4.5684
14:07:32|4.5601
14:07:33|4.5701
14:07:34|4.5626
14:07:35|4.5626
14:07:36|4.5603
14:07:38|4.5649
14:07:38|4.5694
14:07:39|4.56
14:07:41|4.591
14:07:42|4.5983
14:07:43|4.5857
14:07:44|4.59
14:07:45|4.5855
14:07:46|4.5803
14:07:47|4.5922
14:07:48|4.584
14:07:49|4.5942
14:07:50|4.59
14:07:51|4.5912
14:07:52|4.5815
14:07:53|4.5791
14:07:54|4.5815
14:07:55|4.5882
14:07:56|4.5819
14:07:57|4.6048
14:07:58|4.5986
14:07:59|4.5986
14:08:00|4.5986
14:08:01|4.5924
14:08:02|4.5983
14:08:03|4.5925
14:08:05|4.5925
14:08:05|4.599
14:08:07|4.59
14:08:08|4.59
14:08:09|4.5979
14:08:10|4.5963
14:08:12|4.5824
14:08:12|4.5732
14:08:13|4.5738
14:08:14|4.5738
14:08:16|4.5702
14:08:18|4.5758
14:08:18|4.58
14:08:19|4.5749
14:08:20|4.5755
14:08:22|4.5758
14:08:24|4.5768
14:08:24|4.578
14:08:25|4.578
14:08:26|4.5708
14:08:27|4.5708
14:08:28|4.5703
14:08:29|4.5677
14:08:31|4.5738
14:08:32|4.5738
14:08:34|4.5778
14:08:34|4.5783
14:08:35|4.5796
14:08:36|4.5769
14:08:37|4.5771
14:08:38|4.5734
14:08:39|4.5803
14:08:41|4.5858
14:08:42|4.5855
14:08:43|4.58
14:08:44|4.5882
14:08:45|4.5801
14:08:45|4.5899
14:08:47|4.592
14:08:49|4.6025
14:08:49|4.6
14:08:50|4.5994
14:08:51|4.6027
14:08:52|4.6074
14:08:53|4.6059
14:08:54|4.6059
14:08:55|4.5911
14:08:56|4.5999
14:08:57|4.6048
14:08:59|4.5969
14:09:00|4.5945
14:09:01|4.5943
14:09:01|4.5921
14:09:03|4.585
14:09:04|4.5944
14:09:06|4.5947
14:09:07|4.5943
14:09:07|4.6011
14:09:09|4.6011
14:09:10|4.5913
14:09:10|4.5981
14:09:12|4.5981
14:09:13|4.5916
14:09:14|4.5988
14:09:15|4.5995
14:09:16|4.5998
14:09:17|4.6041
14:09:18|4.6
14:09:19|4.6048
14:09:20|4.6073
14:09:21|4.5919
14:09:22|4.5988
14:09:24|4.6046
14:09:25|4.6138
14:09:26|4.6105
14:09:27|4.6106
14:09:27|4.615
14:09:28|4.6112
14:09:30|4.6105
14:09:31|4.6
14:09:33|4.6069
14:09:34|4.6113
14:09:35|4.6162
14:09:36|4.61
14:09:38|4.6062
14:09:38|4.6112
14:09:40|4.6128
14:09:42|4.6062
14:09:42|4.6123
14:09:44|4.6063
14:09:44|4.6062
14:09:46|4.6084
14:09:47|4.61
14:09:48|4.6069
14:09:50|4.6061
14:09:51|4.6039
14:09:52|4.6085
14:09:53|4.6069
14:09:54|4.6037
14:09:55|4.6069
14:09:56|4.6069
14:09:57|4.6116
14:09:59|4.6043
14:09:59|4.6115
14:10:01|4.6041
14:10:01|4.61
14:10:03|4.6063
14:10:03|4.6134
14:10:04|4.6141
14:10:05|4.615
14:10:07|4.6411
14:10:07|4.6369
14:10:09|4.636
14:10:10|4.6497
14:10:11|4.6363
14:10:11|4.64
14:10:12|4.635
14:10:13|4.635
14:10:14|4.6401
14:10:15|4.64
14:10:17|4.6301
14:10:18|4.6263
14:10:18|4.6262
14:10:21|4.63
14:10:22|4.6348
14:10:22|4.6305
14:10:24|4.6337
14:10:24|4.6337
14:10:26|4.6372
14:10:27|4.6372
14:10:28|4.6287
14:10:28|4.6287
14:10:29|4.6309
14:10:30|4.6442
14:10:32|4.6386
14:10:33|4.6396
14:10:35|4.6473
14:10:36|4.6473
14:10:37|4.6473
14:10:38|4.64
14:10:39|4.64
14:10:41|4.6476
14:10:42|4.6493
14:10:43|4.6497
14:10:44|4.6443
14:10:45|4.6418
14:10:46|4.639
14:10:47|4.6344
14:10:48|4.6412
14:10:49|4.6448
14:10:50|4.64
14:10:52|4.6357
14:10:53|4.636
14:10:54|4.6394
14:10:54|4.6351
14:10:55|4.6385
14:10:57|4.6397
14:10:58|4.64
14:10:59|4.6414
14:11:00|4.6473
14:11:00|4.6474
14:11:02|4.6474
14:11:03|4.6354
14:11:04|4.6279
14:11:05|4.63
14:11:06|4.6337
14:11:07|4.6314
14:11:08|4.63
14:11:09|4.6362
14:11:10|4.6362
14:11:12|4.6237
14:11:12|4.63
14:11:13|4.6258
14:11:14|4.6324
14:11:16|4.6324
14:11:16|4.6259
14:11:17|4.632
14:11:19|4.632
14:11:19|4.6333
14:11:20|4.632
14:11:22|4.6308
14:11:22|4.6326
14:11:24|4.62
14:11:25|4.6202
14:11:26|4.6163
14:11:26|4.6163
14:11:28|4.6182
14:11:29|4.6206
14:11:29|4.6236
14:11:31|4.62
14:11:32|4.62
14:11:33|4.617
14:11:35|4.6179
14:11:35|4.6173
14:11:37|4.6215
14:11:39|4.617
14:11:40|4.6243
14:11:40|4.6243
14:11:42|4.6255
14:11:44|4.625
14:11:44|4.6255
14:11:46|4.62
14:11:47|4.6195
14:11:48|4.6215
14:11:49|4.6418
14:11:51|4.64
14:11:51|4.6354
14:11:53|4.6305
14:11:54|4.63
14:11:55|4.6335
14:11:55|4.6337
14:11:57|4.6294
14:11:57|4.64
14:11:58|4.64
14:12:00|4.6335
14:12:01|4.6363
14:12:02|4.6285
14:12:03|4.6365
14:12:03|4.635
14:12:05|4.6337
14:12:06|4.6292
14:12:07|4.6297
14:12:08|4.635
14:12:08|4.635
14:12:10|4.635
14:12:11|4.6285
14:12:12|4.6289
14:12:12|4.6289
14:12:13|4.641
14:12:15|4.6376
14:12:15|4.6401
14:12:17|4.6399
14:12:18|4.6399
14:12:18|4.638
14:12:20|4.6381
14:12:21|4.6352
14:12:21|4.6353
14:12:22|4.6357
14:12:23|4.64
14:12:25|4.64
14:12:25|4.64
14:12:27|4.6439
14:12:28|4.6471
14:12:29|4.6442
14:12:30|4.6492
14:12:31|4.6439
14:12:32|4.6407
14:12:33|4.6492
14:12:34|4.6439
14:12:36|4.6406
14:12:37|4.6479
14:12:37|4.641
14:12:39|4.6378
14:12:40|4.64
14:12:41|4.6514
14:12:42|4.6557
14:12:43|4.6493
14:12:44|4.6534
14:12:45|4.6537
14:12:47|4.65
14:12:48|4.65
14:12:48|4.6481
14:12:49|4.6433
14:12:50|4.6486
14:12:52|4.6485
14:12:53|4.6485
14:12:54|4.6454
14:12:54|4.6499
14:12:55|4.6511
14:12:56|4.6485
14:12:58|4.6511
14:12:59|4.6465
14:13:00|4.6465
14:13:01|4.66
14:13:02|4.6503
14:13:03|4.6504
14:13:04|4.6504
14:13:05|4.6556
14:13:06|4.6559
14:13:07|4.6494
14:13:08|4.6492
14:13:09|4.6514
14:13:10|4.6489
14:13:11|4.6493
14:13:13|4.6542
14:13:14|4.6542
14:13:15|4.6536
14:13:15|4.6552
14:13:16|4.6585
14:13:18|4.6566
14:13:19|4.6476
14:13:20|4.6543
14:13:21|4.6542
14:13:22|4.654
14:13:23|4.6468
14:13:24|4.6471
14:13:26|4.6573
14:13:27|4.6492
14:13:28|4.6493
14:13:29|4.6493
14:13:30|4.6596
14:13:31|4.6514
14:13:32|4.651
14:13:33|4.6457
14:13:33|4.63
14:13:35|4.6377
14:13:36|4.6363
14:13:37|4.6386
14:13:39|4.6449
14:13:40|4.6436
14:13:42|4.6384
14:13:42|4.6385
14:13:43|4.6305
14:13:44|4.6249
14:13:45|4.623
14:13:46|4.6179
14:13:47|4.6138
14:13:48|4.6135
14:13:49|4.6135
14:13:50|4.5887
14:13:51|4.5897
14:13:52|4.5924
14:13:53|4.5911
14:13:54|4.5955
14:13:55|4.59
14:13:56|4.59
14:13:57|4.5802
14:13:58|4.5827
14:13:59|4.5847
14:14:00|4.5888
14:14:01|4.5837
14:14:02|4.5804
14:14:04|4.5888
14:14:05|4.5889
14:14:07|4.5828
14:14:07|4.5818
14:14:08|4.5969
14:14:09|4.5879
14:14:11|4.6063
14:14:12|4.6128
14:14:13|4.6115
14:14:13|4.6144
14:14:15|4.6145
14:14:16|4.6066
14:14:17|4.6103
14:14:17|4.6037
14:14:19|4.6087
14:14:20|4.6001
14:14:20|4.5909
14:14:22|4.5836
14:14:23|4.5838
14:14:23|4.5846
14:14:25|4.5854
14:14:25|4.5921
14:14:28|4.59
14:14:28|4.5857
14:14:29|4.58
14:14:30|4.5803
14:14:31|4.58
14:14:32|4.5758
14:14:33|4.5758
14:14:34|4.5807
14:14:35|4.58
14:14:36|4.5923
14:14:37|4.5848
14:14:39|4.5848
14:14:41|4.5892
14:14:42|4.5916
14:14:43|4.5916
14:14:44|4.5961
14:14:45|4.5961
14:14:46|4.5961
14:14:47|4.6032
14:14:49|4.6
14:14:50|4.5957
14:14:50|4.5926
14:14:52|4.5891
14:14:53|4.591
14:14:54|4.589
14:14:55|4.5855
14:14:55|4.5868
14:14:57|4.5868
14:14:57|4.592
14:14:58|4.5878
14:15:00|4.5953
14:15:00|4.6
14:15:01|4.5905
14:15:03|4.5997
14:15:04|4.5994
14:15:06|4.5994
14:15:06|4.6012
14:15:07|4.6012
14:15:08|4.6105
14:15:10|4.6068
14:15:11|4.5928
14:15:12|4.5916
14:15:13|4.59
14:15:14|4.59
14:15:15|4.59
14:15:16|4.5913
14:15:17|4.5875
14:15:18|4.5868
14:15:19|4.5896
14:15:20|4.59
14:15:21|4.5914
14:15:22|4.5843
14:15:23|4.58
14:15:24|4.5896
14:15:25|4.5947
14:15:26|4.589
14:15:28|4.5867
14:15:28|4.5835
14:15:29|4.5882
14:15:30|4.579
14:15:31|4.5756
14:15:32|4.5774
14:15:33|4.5756
14:15:34|4.5735
14:15:35|4.5844
14:15:36|4.5811
14:15:38|4.5769
14:15:39|4.5739
14:15:40|4.5674
14:15:42|4.5586
14:15:42|4.5524
14:15:44|4.5516
14:15:46|4.5449
14:15:46|4.5498
14:15:47|4.5508
14:15:48|4.5464
14:15:50|4.5287
14:15:51|4.5286
14:15:52|4.5387
14:15:53|4.5411
14:15:54|4.5425
14:15:55|4.5425
14:15:56|4.53
14:15:56|4.5354
14:15:58|4.5297
14:15:58|4.5342
14:16:00|4.54
14:16:01|4.5343
14:16:02|4.5389
14:16:03|4.5351
14:16:04|4.5351
14:16:05|4.5225
14:16:07|4.5221
14:16:07|4.51
14:16:08|4.5155
14:16:09|4.4695
14:16:10|4.4681
14:16:11|4.461
14:16:12|4.4624
14:16:13|4.48
14:16:14|4.4544
14:16:16|4.4511
14:16:16|4.4553
14:16:18|4.4549
14:16:19|4.4562
14:16:20|4.4462
14:16:21|4.4585
14:16:23|4.4533
14:16:24|4.4567
14:16:26|4.4502
14:16:26|4.4463
14:16:27|4.4463
14:16:28|4.4474
14:16:29|4.4499
14:16:30|4.4599
14:16:32|4.4495
14:16:33|4.4469
14:16:34|4.4348
14:16:35|4.4348
14:16:37|4.4351
14:16:37|4.4458
14:16:39|4.4334
14:16:41|4.4334
14:16:42|4.4376
14:16:43|4.4374
14:16:43|4.4374
14:16:45|4.4414
14:16:45|4.4462
14:16:47|4.4347
14:16:48|4.4347
14:16:49|4.4369
14:16:50|4.43
14:16:51|4.4373
14:16:52|4.4338
14:16:53|4.4355
14:16:55|4.4289
14:16:55|4.42
14:16:56|4.4224
14:16:57|4.4101
14:16:59|4.42
14:17:00|4.4129
14:17:01|4.41
14:17:02|4.4204
14:17:03|4.4235
14:17:04|4.423
14:17:05|4.4224
14:17:06|4.4218
14:17:07|4.43
14:17:08|4.4308
14:17:10|4.4363
14:17:10|4.4361
14:17:11|4.4374
14:17:12|4.4374
14:17:13|4.4374
14:17:14|4.4325
14:17:15|4.4309
14:17:16|4.4322
14:17:17|4.4309
14:17:18|4.4309
14:17:19|4.4346
14:17:20|4.431
14:17:21|4.43
14:17:23|4.4347
14:17:23|4.4374
14:17:24|4.4374
14:17:25|4.4316
14:17:26|4.4361
14:17:27|4.4368
14:17:28|4.4327
14:17:30|4.4327
14:17:30|4.4329
14:17:31|4.4389
14:17:32|4.44
14:17:33|4.45
14:17:35|4.4705
14:17:36|4.4679
14:17:37|4.4575
14:17:38|4.464
14:17:39|4.45
14:17:40|4.45
14:17:42|4.4506
14:17:42|4.4571
14:17:43|4.45
14:17:45|4.4525
14:17:46|4.45
14:17:47|4.4525
14:17:48|4.4571
14:17:48|4.451
14:17:50|4.4452
14:17:51|4.4509
14:17:51|4.4482
14:17:53|4.4497
14:17:54|4.44
14:17:55|4.436
14:17:56|4.4469
14:17:57|4.4466
14:17:58|4.4416
14:17:59|4.4388
14:17:59|4.4219
14:18:01|4.4296
14:18:03|4.4437
14:18:04|4.439
14:18:05|4.4343
14:18:06|4.4344
14:18:08|4.4434
14:18:08|4.4436
14:18:09|4.4547
14:18:10|4.4547
14:18:11|4.4541
14:18:12|4.4425
14:18:13|4.4523
14:18:14|4.4559
14:18:15|4.5158
14:18:16|4.504
14:18:17|4.4798
14:18:18|4.477
14:18:19|4.4798
14:18:20|4.4795
14:18:21|4.474
14:18:22|4.4723
14:18:23|4.4723
14:18:24|4.4799
14:18:25|4.4821
14:18:26|4.4681
14:18:28|4.4786
14:18:28|4.4759
14:18:30|4.4758
14:18:31|4.4727
14:18:32|4.4726
14:18:32|4.4744
14:18:34|4.4659
14:18:35|4.4547
14:18:36|4.4618
14:18:37|4.4497
14:18:38|4.4497
14:18:39|4.4581
14:18:41|4.4501
14:18:42|4.4501
14:18:44|4.4526
14:18:45|4.46
14:18:46|4.4634
14:18:47|4.4645
14:18:48|4.4611
14:18:49|4.469
14:18:50|4.4676
14:18:52|4.4618
14:18:53|4.4676
14:18:55|4.4572
14:18:55|4.4572
14:18:56|4.4553
14:18:57|4.4517
14:18:59|4.45
14:19:00|4.45
14:19:01|4.4534
14:19:02|4.4534
14:19:03|4.4605
14:19:04|4.453
14:19:05|4.4485
14:19:05|4.4432
14:19:07|4.4433
14:19:08|4.44
14:19:08|4.4357
14:19:10|4.4412
14:19:11|4.4362
14:19:13|4.4348
14:19:13|4.4358
14:19:15|4.4347
14:19:15|4.4469
14:19:17|4.4526
14:19:18|4.4494
14:19:19|4.4527
14:19:19|4.4543
14:19:20|4.4605
14:19:22|4.4658
14:19:23|4.4605
14:19:24|4.4579
14:19:25|4.461
14:19:26|4.4553
14:19:27|4.4597
14:19:28|4.4597
14:19:28|4.4597
14:19:30|4.4643
14:19:30|4.4643
14:19:33|4.4676
14:19:33|4.4676
14:19:34|4.467
14:19:35|4.4669
14:19:36|4.4676
14:19:38|4.4672
14:19:39|4.4771
14:19:40|4.4775
14:19:41|4.4877
14:19:43|4.4809
14:19:43|4.4756
14:19:45|4.467
14:19:45|4.467
14:19:46|4.4593
14:19:47|4.4553
14:19:48|4.4617
14:19:50|4.4626
14:19:51|4.4602
14:19:52|4.4635
14:19:53|4.4602
14:19:54|4.4553
14:19:55|4.4602
14:19:56|4.4516
14:19:56|4.4516
14:19:59|4.4504
14:20:00|4.4553
14:20:02|4.4504
14:20:03|4.45
14:20:04|4.452
14:20:05|4.4403
14:20:06|4.4403
14:20:07|4.4386
14:20:09|4.4499
14:20:09|4.4549
14:20:10|4.4545
14:20:11|4.4556
14:20:13|4.45
14:20:14|4.4516
14:20:15|4.4504
14:20:16|4.4447
14:20:18|4.4495
14:20:18|4.4478
14:20:19|4.4448
14:20:20|4.45
14:20:21|4.4551
14:20:22|4.4528
14:20:23|4.4504
14:20:24|4.4504
14:20:25|4.4499
14:20:26|4.4532
14:20:27|4.4532
14:20:28|4.4542
14:20:29|4.4422
14:20:31|4.4383
14:20:31|4.4309
14:20:32|4.4302
14:20:33|4.4353
14:20:34|4.4282
14:20:35|4.4312
14:20:36|4.4308
14:20:37|4.4308
14:20:38|4.44
14:20:39|4.4329
14:20:40|4.44
14:20:41|4.44
14:20:42|4.44
14:20:43|4.4271
14:20:44|4.4272
14:20:46|4.4243
14:20:47|4.4196
14:20:48|4.4244
14:20:50|4.4238
14:20:51|4.3739
14:20:52|4.3696
14:20:53|4.3573
14:20:54|4.3355
14:20:55|4.3451
14:20:57|4.3436
14:20:57|4.3407
14:20:58|4.35
14:20:59|4.3638
14:21:01|4.3637
14:21:01|4.3629
14:21:04|4.3717
14:21:05|4.3631
14:21:07|4.3629
14:21:08|4.3695
14:21:09|4.3848
14:21:11|4.3887
14:21:12|4.3991
14:21:13|4.3832
14:21:14|4.38
14:21:15|4.3803
14:21:16|4.3737
14:21:17|4.3866
14:21:19|4.3774
14:21:19|4.3886
14:21:20|4.3854
14:21:21|4.39
14:21:22|4.3988
14:21:23|4.4058
14:21:24|4.3968
14:21:25|4.3968
14:21:26|4.4055
14:21:27|4.4058
14:21:28|4.4058
14:21:29|4.4054
14:21:30|4.4054
14:21:31|4.3996
14:21:32|4.3964
14:21:33|4.41
14:21:34|4.4123
14:21:36|4.4124
14:21:36|4.4187
14:21:37|4.4118
14:21:38|4.4073
14:21:39|4.4073
14:21:40|4.4193
14:21:41|4.4212
14:21:42|4.4211
14:21:44|4.4188
14:21:46|4.4058
14:21:46|4.4033
14:21:47|4.3981
14:21:48|4.3977
14:21:49|4.4029
14:21:50|4.4031
14:21:51|4.4
14:21:53|4.4057
14:21:54|4.4057
14:21:56|4.4078
14:21:56|4.4057
14:21:57|4.4087
14:21:59|4.4065
14:22:00|4.4091
14:22:01|4.4087
14:22:02|4.4134
14:22:04|4.4061
14:22:05|4.4061
14:22:07|4.4063
14:22:08|4.4002
14:22:09|4.4109
14:22:10|4.4211
14:22:11|4.4212
14:22:12|4.4159
14:22:13|4.4137
14:22:15|4.4297
14:22:15|4.4222
14:22:16|4.4299
14:22:17|4.4223
14:22:18|4.4191
14:22:19|4.3997
14:22:20|4.3909
14:22:21|4.3992
14:22:22|4.4
14:22:23|4.4
14:22:24|4.4
14:22:25|4.4
14:22:26|4.3999
14:22:27|4.3999
14:22:28|4.3766
14:22:29|4.3627
14:22:30|4.3687
14:22:31|4.3797
14:22:32|4.3796
14:22:33|4.3718
14:22:34|4.3797
14:22:35|4.3719
14:22:36|4.3724
14:22:37|4.3711
14:22:38|4.3711
14:22:39|4.3776
14:22:40|4.3776
14:22:41|4.3705
14:22:42|4.3772
14:22:43|4.38
14:22:44|4.3772
14:22:45|4.3798
14:22:46|4.3772
14:22:48|4.3785
14:22:50|4.3682
14:22:51|4.3697
14:22:52|4.3672
14:22:53|4.3719
14:22:54|4.3673
14:22:55|4.3702
14:22:55|4.3669
14:22:57|4.3656
14:22:58|4.3663
14:22:59|4.3666
14:23:00|4.369
14:23:01|4.3777
14:23:02|4.3713
14:23:03|4.38
14:23:05|4.3731
14:23:06|4.38
14:23:07|4.38
14:23:07|4.38
14:23:09|4.38
14:23:10|4.38
14:23:10|4.38
14:23:12|4.38
14:23:13|4.38
14:23:14|4.3796
14:23:15|4.3705
14:23:16|4.37
14:23:17|4.3775
14:23:19|4.3795
14:23:19|4.3719
14:23:21|4.3719
14:23:21|4.3718
14:23:23|4.38
14:23:24|4.3797
14:23:25|4.3724
14:23:26|4.3792
14:23:27|4.3798
14:23:28|4.3727
14:23:29|4.3798
14:23:30|4.38
14:23:31|4.3795
14:23:32|4.3727
14:23:33|4.3719
14:23:34|4.3795
14:23:35|4.3706
14:23:36|4.3691
14:23:37|4.3653
14:23:38|4.3746
14:23:39|4.3746
14:23:40|4.38
14:23:41|4.38
14:23:42|4.38
14:23:43|4.38
14:23:44|4.3742
14:23:45|4.3795
14:23:46|4.38
14:23:48|4.3799
14:23:49|4.38
14:23:51|4.354
14:23:51|4.3632
14:23:53|4.3585
14:23:53|4.3655
14:23:55|4.3604
14:23:56|4.3699
14:23:57|4.3749
14:23:59|4.3577
14:24:00|4.3552
14:24:00|4.36
14:24:02|4.36
14:24:03|4.3573
14:24:03|4.3599
14:24:04|4.36
14:24:05|4.3613
14:24:07|4.3601
14:24:08|4.368
14:24:10|4.3713
14:24:11|4.37
14:24:12|4.3711
14:24:13|4.3751
14:24:14|4.3598
14:24:15|4.366
14:24:17|4.366
14:24:18|4.366
14:24:19|4.3654
14:24:20|4.3607
14:24:22|4.3659
14:24:22|4.366
14:24:23|4.3659
14:24:25|4.3653
14:24:25|4.3653
14:24:26|4.3653
14:24:28|4.3659
14:24:28|4.3659
14:24:29|4.366
14:24:30|4.3686
14:24:32|4.362
14:24:33|4.37
14:24:33|4.3656
14:24:34|4.3656
14:24:36|4.3631
14:24:36|4.36
14:24:37|4.3659
14:24:39|4.3593
14:24:40|4.3573
14:24:41|4.3547
14:24:42|4.3567
14:24:43|4.35
14:24:44|4.35
14:24:46|4.3497
14:24:46|4.35
14:24:47|4.3451
14:24:49|4.3401
14:24:49|4.3469
14:24:51|4.3469
14:24:51|4.3468
14:24:52|4.3583
14:24:53|4.3574
14:24:55|4.3561
14:24:56|4.3566
14:24:58|4.3574
14:24:58|4.3517
14:24:59|4.35
14:25:01|4.35
14:25:02|4.356
14:25:03|4.3532
14:25:05|4.3663
14:25:05|4.3645
14:25:07|4.3603
14:25:08|4.3528
14:25:09|4.3596
14:25:10|4.3528
14:25:11|4.3528
14:25:12|4.3574
14:25:14|4.3591
14:25:14|4.3585
14:25:15|4.36
14:25:16|4.3748
14:25:17|4.3747
14:25:18|4.3746
14:25:19|4.37
14:25:20|4.3743
14:25:21|4.3748
14:25:22|4.3673
14:25:23|4.37
14:25:24|4.3742
14:25:26|4.3746
14:25:27|4.3746
14:25:29|4.3788
14:25:29|4.3783
14:25:30|4.3674
14:25:32|4.37
14:25:32|4.3695
14:25:33|4.3716
14:25:35|4.3715
14:25:36|4.3715
14:25:37|4.3715
14:25:38|4.3715
14:25:39|4.3746
14:25:40|4.3745
14:25:41|4.368
14:25:42|4.37
14:25:43|4.3746
14:25:44|4.3745
14:25:45|4.3745
14:25:46|4.3745
14:25:47|4.37
14:25:48|4.368
14:25:50|4.3743
14:25:51|4.3739
14:25:53|4.3628
14:25:54|4.353
14:25:55|4.3573
14:25:56|4.3564
14:25:57|4.3518
14:25:58|4.3597
14:25:59|4.36
14:26:00|4.36
14:26:01|4.36
14:26:02|4.3509
14:26:03|4.3489
14:26:04|4.3458
14:26:05|4.3448
14:26:06|4.3393
14:26:07|4.3365
14:26:08|4.3357
14:26:09|4.334
14:26:11|4.3333
14:26:11|4.336
14:26:12|4.3317
14:26:13|4.3405
14:26:14|4.3356
14:26:15|4.3413
14:26:16|4.3412
14:26:17|4.3406
14:26:18|4.3388
14:26:19|4.3319
14:26:20|4.3392
14:26:21|4.337
14:26:22|4.3287
14:26:23|4.3294
14:26:24|4.3273
14:26:26|4.3232
14:26:26|4.3263
14:26:27|4.3201
14:26:28|4.3249
14:26:29|4.3158
14:26:30|4.3199
14:26:31|4.3118
14:26:32|4.3183
14:26:33|4.3182
14:26:34|4.3174
14:26:35|4.3111
14:26:36|4.3102
14:26:37|4.3111
14:26:38|4.2899
14:26:39|4.2914
14:26:40|4.2916
14:26:42|4.2936
14:26:43|4.28
14:26:44|4.288
14:26:45|4.2926
14:26:45|4.3
14:26:47|4.3054
14:26:47|4.302
14:26:49|4.3183
14:26:49|4.304
14:26:52|4.3068
14:26:52|4.301
14:26:54|4.2998
14:26:55|4.3
14:26:56|4.304
14:26:57|4.304
14:26:58|4.3065
14:26:59|4.3068
14:27:01|4.31
14:27:02|4.3056
14:27:03|4.3119
14:27:03|4.3156
14:27:05|4.317
14:27:06|4.3122
14:27:07|4.3193
14:27:08|4.3249
14:27:09|4.32
14:27:10|4.33
14:27:10|4.32
14:27:12|4.32
14:27:13|4.318
14:27:14|4.321
14:27:15|4.3232
14:27:16|4.333
14:27:16|4.3237
14:27:18|4.33
14:27:19|4.3384
14:27:19|4.3158
14:27:21|4.3
14:27:22|4.29
14:27:23|4.2963
14:27:24|4.2991
14:27:25|4.2999
14:27:26|4.2999
14:27:27|4.2999
14:27:28|4.2941
14:27:29|4.2995
14:27:30|4.2997
14:27:31|4.2902
14:27:32|4.2875
14:27:33|4.294
14:27:34|4.288
14:27:35|4.29
14:27:37|4.29
14:27:37|4.2872
14:27:38|4.2943
14:27:39|4.2958
14:27:40|4.2959
14:27:41|4.3
14:27:42|4.3009
14:27:44|4.313
14:27:44|4.3128
14:27:46|4.3054
14:27:46|4.3072
14:27:47|4.3076
14:27:48|4.2991
14:27:50|4.3003
14:27:51|4.2966
14:27:52|4.2937
14:27:54|4.2942
14:27:54|4.2988
14:27:55|4.2995
14:27:56|4.3076
14:27:57|4.3
14:27:59|4.31
14:28:00|4.31
14:28:02|4.3039
14:28:02|4.3039
14:28:03|4.303
14:28:04|4.3041
14:28:06|4.3001
14:28:07|4.3043
14:28:08|4.31
14:28:09|4.3114
14:28:11|4.2961
14:28:12|4.3
14:28:13|4.3002
14:28:14|4.3043
14:28:15|4.3043
14:28:16|4.3043
14:28:17|4.3052
14:28:18|4.3044
14:28:19|4.3044
14:28:20|4.3044
14:28:21|4.3044
14:28:21|4.3043
14:28:23|4.3044
14:28:24|4.3
14:28:25|4.3043
14:28:26|4.3052
14:28:27|4.3043
14:28:29|4.3052
14:28:29|4.3052
14:28:30|4.3044
14:28:31|4.3052
14:28:32|4.3052
14:28:33|4.3052
14:28:34|4.3
14:28:35|4.3
14:28:36|4.3052
14:28:38|4.3052
14:28:38|4.3052
14:28:39|4.313
14:28:40|4.31
14:28:41|4.3145
14:28:42|4.3065
14:28:43|4.3146
14:28:45|4.3044
14:28:46|4.31
14:28:46|4.3144
14:28:47|4.3143
14:28:48|4.312
14:28:49|4.3137
14:28:51|4.3132
14:28:53|4.313
14:28:53|4.3131
14:28:54|4.3143
14:28:55|4.3082
14:28:57|4.313
14:28:57|4.32
14:29:00|4.3197
14:29:00|4.3142
14:29:01|4.3141
14:29:02|4.3141
14:29:04|4.3297
14:29:05|4.33
14:29:06|4.3334
14:29:08|4.3335
14:29:09|4.3335
14:29:09|4.3399
14:29:11|4.34
14:29:11|4.3505
14:29:12|4.3527
14:29:14|4.3399
14:29:15|4.3435
14:29:16|4.352
14:29:17|4.3445
14:29:18|4.3423
14:29:19|4.3434
14:29:20|4.3518
14:29:21|4.3446
14:29:22|4.3443
14:29:23|4.3399
14:29:24|4.3435
14:29:26|4.32
14:29:27|4.3268
14:29:28|4.3268
14:29:28|4.3227
14:29:29|4.321
14:29:30|4.3141
14:29:32|4.313
14:29:33|4.32
14:29:34|4.3232
14:29:35|4.318
14:29:35|4.32
14:29:36|4.32
14:29:37|4.3249
14:29:38|4.3245
14:29:40|4.3226
14:29:41|4.3218
14:29:42|4.32
14:29:43|4.3192
14:29:44|4.3261
14:29:45|4.33
14:29:47|4.3248
14:29:47|4.3248
14:29:48|4.3352
14:29:49|4.33
14:29:51|4.3308
14:29:52|4.3399
14:29:53|4.328
14:29:55|4.33
14:29:56|4.3351
14:29:57|4.33
14:29:58|4.33
14:29:59|4.3304
14:30:00|4.34
14:30:01|4.3371
14:30:02|4.3247
14:30:04|4.3351
14:30:05|4.3371
14:30:06|4.3371
14:30:07|4.3424
14:30:08|4.3451
14:30:09|4.3417
14:30:10|4.3458
14:30:11|4.3441
14:30:12|4.3428
14:30:13|4.3424
14:30:14|4.3466
14:30:15|4.3472
14:30:16|4.3477
14:30:17|4.3404
14:30:18|4.35
14:30:19|4.3486
14:30:20|4.3489
14:30:21|4.3418
14:30:22|4.3437
14:30:23|4.3468
14:30:24|4.35
14:30:25|4.3446
14:30:26|4.3483
14:30:27|4.35
14:30:28|4.352
14:30:29|4.3542
14:30:30|4.3544
14:30:31|4.35
14:30:32|4.3502
14:30:34|4.3631
14:30:35|4.3741
14:30:35|4.391
14:30:37|4.3899
14:30:37|4.3805
14:30:40|4.3719
14:30:41|4.3627
14:30:42|4.3751
14:30:43|4.3834
14:30:44|4.3829
14:30:45|4.38
14:30:46|4.3847
14:30:47|4.3847
14:30:48|4.38
14:30:48|4.3844
14:30:50|4.4025
14:30:51|4.413
14:30:52|4.4099
14:30:54|4.4161
14:30:54|4.4109
14:30:56|4.3878
14:30:58|4.3924
14:30:58|4.3968
14:31:00|4.4131
14:31:02|4.4053
14:31:02|4.4078
14:31:03|4.4021
14:31:04|4.368
14:31:05|4.3736
14:31:07|4.384
14:31:09|4.3854
14:31:09|4.3922
14:31:10|4.3845
14:31:11|4.38
14:31:12|4.3889
14:31:13|4.4
14:31:14|4.3957
14:31:15|4.392
14:31:16|4.3995
14:31:17|4.3901
14:31:18|4.3974
14:31:19|4.39
14:31:20|4.3865
14:31:21|4.3899
14:31:22|4.3895
14:31:23|4.3856
14:31:24|4.3788
14:31:25|4.3587
14:31:26|4.3509
14:31:27|4.359
14:31:28|4.3592
14:31:29|4.3502
14:31:30|4.3677
14:31:31|4.3608
14:31:32|4.3684
14:31:33|4.3633
14:31:34|4.3698
14:31:35|4.369
14:31:36|4.3683
14:31:37|4.3678
14:31:38|4.3633
14:31:39|4.361
14:31:40|4.36
14:31:41|4.36
14:31:42|4.3574
14:31:43|4.3574
14:31:44|4.36
14:31:45|4.3507
14:31:46|4.3507
14:31:47|4.3507
14:31:48|4.3583
14:31:49|4.3586
14:31:51|4.3507
14:31:51|4.3623
14:31:53|4.3623
14:31:55|4.3506
14:31:56|4.3265
14:31:58|4.3387
14:31:58|4.3351
14:31:59|4.3377
14:32:00|4.3331
14:32:02|4.3439
14:32:04|4.3402
14:32:05|4.3418
14:32:05|4.3457
14:32:07|4.3422
14:32:09|4.35
14:32:10|4.3521
14:32:12|4.3418
14:32:12|4.3429
14:32:13|4.338
14:32:14|4.3307
14:32:16|4.3214
14:32:16|4.3134
14:32:18|4.3232
14:32:19|4.3101
14:32:20|4.3083
14:32:21|4.3
14:32:22|4.2867
14:32:23|4.2895
14:32:24|4.2899
14:32:25|4.2945
14:32:26|4.2868
14:32:27|4.2935
14:32:27|4.28
14:32:29|4.275
14:32:30|4.28
14:32:31|4.22
14:32:32|4.2172
14:32:33|4.2
14:32:34|4.2168
14:32:35|4.234
14:32:37|4.2257
14:32:37|4.235
14:32:38|4.24
14:32:39|4.2504
14:32:40|4.2485
14:32:41|4.2549
14:32:42|4.2534
14:32:44|4.2407
14:32:45|4.2489
14:32:47|4.23
14:32:48|4.2407
14:32:48|4.2
14:32:49|4.2207
14:32:51|4.2139
14:32:51|4.22
14:32:53|4.21
14:32:53|4.2141
14:32:54|4.2455
14:32:56|4.2419
14:32:58|4.2498
14:32:58|4.2485
14:32:59|4.2536
14:33:00|4.2536
14:33:01|4.2598
14:33:02|4.2558
14:33:03|4.2631
14:33:04|4.241
14:33:06|4.2529
14:33:08|4.2441
14:33:08|4.2528
14:33:10|4.2496
14:33:10|4.2435
14:33:12|4.2439
14:33:13|4.2505
14:33:14|4.2451
14:33:15|4.2584
14:33:16|4.2392
14:33:17|4.2309
14:33:18|4.233
14:33:18|4.2524
14:33:20|4.2422
14:33:20|4.2395
14:33:21|4.2301
14:33:22|4.219
14:33:23|4.2242
14:33:25|4.2285
14:33:26|4.2184
14:33:27|4.2379
14:33:28|4.23
14:33:29|4.237
14:33:30|4.23
14:33:31|4.23
14:33:32|4.2419
14:33:33|4.2406
14:33:34|4.2494
14:33:35|4.2563
14:33:36|4.2601
14:33:37|4.2501
14:33:38|4.2606
14:33:39|4.3649
14:33:40|4.3252
14:33:42|4.32
14:33:43|4.3126
14:33:43|4.3125
14:33:44|4.3205
14:33:45|4.3166
14:33:47|4.3139
14:33:47|4.3123
14:33:48|4.3058
14:33:49|4.3099
14:33:50|4.3062
14:33:51|4.3152
14:33:53|4.3213
14:33:53|4.33
14:33:54|4.3219
14:33:56|4.3134
14:33:58|4.31
14:33:58|4.31
14:33:59|4.3137
14:34:01|4.3119
14:34:01|4.31
14:34:02|4.3273
14:34:04|4.3294
14:34:05|4.3268
14:34:06|4.3252
14:34:07|4.3087
14:34:08|4.3
14:34:09|4.3085
14:34:10|4.308
14:34:11|4.3083
14:34:12|4.3046
14:34:13|4.3018
14:34:14|4.3067
14:34:15|4.3016
14:34:16|4.3075
14:34:17|4.3075
14:34:19|4.31
14:34:19|4.3134
14:34:20|4.3124
14:34:21|4.3232
14:34:22|4.3156
14:34:23|4.32
14:34:24|4.3541
14:34:25|4.3672
14:34:26|4.3628
14:34:27|4.3644
14:34:28|4.4011
14:34:29|4.3989
14:34:30|4.3864
14:34:32|4.3714
14:34:32|4.3859
14:34:34|4.37
14:34:35|4.3691
14:34:37|4.4162
14:34:37|4.4123
14:34:38|4.4045
14:34:39|4.4086
14:34:40|4.4004
14:34:41|4.3955
14:34:42|4.3723
14:34:43|4.3726
14:34:44|4.38
14:34:45|4.3781
14:34:46|4.3833
14:34:47|4.3894
14:34:48|4.3901
14:34:49|4.4071
14:34:50|4.3823
14:34:51|4.395
14:34:52|4.3824
14:34:53|4.3823
14:34:54|4.3958
14:34:55|4.4159
14:34:56|4.4028
14:34:57|4.3961
14:34:58|4.3859
14:35:00|4.3853
14:35:00|4.3849
14:35:01|4.3896
14:35:03|4.3771
14:35:04|4.3899
14:35:05|4.3789
14:35:07|4.3854
14:35:08|4.39
14:35:09|4.3919
14:35:10|4.4
14:35:12|4.41
14:35:12|4.4048
14:35:13|4.409
14:35:14|4.4226
14:35:15|4.4323
14:35:16|4.4397
14:35:17|4.468
14:35:18|4.4657
14:35:19|4.4621
14:35:20|4.4601
14:35:21|4.446
14:35:22|4.44
14:35:23|4.434
14:35:25|4.4313
14:35:25|4.4356
14:35:27|4.4381
14:35:28|4.44
14:35:29|4.4377
14:35:30|4.4381
14:35:31|4.4355
14:35:32|4.4326
14:35:32|4.4375
14:35:34|4.4279
14:35:35|4.4256
14:35:35|4.42
14:35:37|4.4
14:35:38|4.422
14:35:39|4.4228
14:35:40|4.4287
14:35:41|4.4277
14:35:42|4.4229
14:35:43|4.4228
14:35:45|4.4284
14:35:45|4.4188
14:35:46|4.417
14:35:47|4.4123
14:35:48|4.4174
14:35:49|4.4204
14:35:50|4.4355
14:35:51|4.431
14:35:52|4.431
14:35:54|4.4408
14:35:54|4.4408
14:35:55|4.4396
14:35:57|4.4312
14:35:59|4.4384
14:36:00|4.4384
14:36:01|4.4501
14:36:02|4.4379
14:36:04|4.4311
14:36:05|4.4387
14:36:05|4.4388
14:36:08|4.4313
14:36:08|4.4316
14:36:09|4.4326
14:36:10|4.4433
14:36:12|4.447
14:36:13|4.4501
14:36:14|4.4374
14:36:15|4.4321
14:36:16|4.4433
14:36:17|4.4489
14:36:19|4.4499
14:36:19|4.4403
14:36:20|4.4411
14:36:22|4.4516
14:36:23|4.4507
14:36:24|4.4505
14:36:25|4.4567
14:36:25|4.46
14:36:27|4.4578
14:36:28|4.4568
14:36:28|4.4573
14:36:29|4.4616
14:36:31|4.4568
14:36:32|4.4596
14:36:33|4.4599
14:36:34|4.4577
14:36:35|4.4577
14:36:36|4.4568
14:36:36|4.46
14:36:38|4.4625
14:36:39|4.4568
14:36:40|4.4578
14:36:41|4.46
14:36:42|4.4569
14:36:43|4.4568
14:36:44|4.4568
14:36:45|4.4569
14:36:47|4.4618
14:36:47|4.4568
14:36:49|4.4568
14:36:50|4.4527
14:36:51|4.448
14:36:52|4.4402
14:36:53|4.4506
14:36:55|4.44
14:36:55|4.4404
14:36:56|4.4485
14:36:58|4.4417
14:37:00|4.4381
14:37:01|4.4457
14:37:02|4.4388
14:37:04|4.4378
14:37:05|4.4381
14:37:06|4.44
14:37:07|4.354
14:37:08|4.3721
14:37:09|4.3708
14:37:10|4.3732
14:37:12|4.3712
14:37:13|4.3633
14:37:14|4.3753
14:37:15|4.3782
14:37:16|4.3778
14:37:17|4.3731
14:37:18|4.37
14:37:19|4.3757
14:37:20|4.3801
14:37:21|4.3816
14:37:23|4.3758
14:37:23|4.3757
14:37:24|4.3703
14:37:25|4.3816
14:37:27|4.3899
14:37:27|4.3859
14:37:29|4.38
14:37:30|4.3861
14:37:31|4.3793
14:37:32|4.38
14:37:32|4.3772
14:37:34|4.3697
14:37:35|4.3818
14:37:36|4.3724
14:37:37|4.3726
14:37:38|4.3758
14:37:38|4.371
14:37:40|4.371
14:37:41|4.3705
14:37:42|4.3618
14:37:43|4.3596
14:37:44|4.3611
14:37:44|4.3611
14:37:46|4.3641
14:37:46|4.3642
14:37:48|4.3642
14:37:49|4.3545
14:37:51|4.3546
14:37:51|4.3546
14:37:52|4.3645
14:37:54|4.3666
14:37:55|4.3642
14:37:56|4.3601
14:37:57|4.3601
14:37:58|4.3612
14:37:59|4.3551
14:38:01|4.3547
14:38:01|4.3547
14:38:03|4.3456
14:38:05|4.3485
14:38:06|4.332
14:38:06|4.3191
14:38:08|4.3047
14:38:09|4.3035
14:38:09|4.2983
14:38:11|4.2886
14:38:11|4.2976
14:38:13|4.3064
14:38:13|4.3091
14:38:15|4.3066
14:38:16|4.3099
14:38:17|4.3062
14:38:18|4.3001
14:38:19|4.3138
14:38:20|4.31
14:38:21|4.3081
14:38:22|4.3156
14:38:24|4.3125
14:38:25|4.3193
14:38:25|4.3132
14:38:27|4.32
14:38:28|4.3216
14:38:29|4.3277
14:38:30|4.3312
14:38:31|4.33
14:38:31|4.33
14:38:33|4.33
14:38:34|4.3318
14:38:35|4.3339
14:38:36|4.34
14:38:37|4.3332
14:38:38|4.33
14:38:39|4.33
14:38:40|4.3372
14:38:41|4.3373
14:38:42|4.3385
14:38:43|4.34
14:38:44|4.3436
14:38:45|4.3411
14:38:46|4.34
14:38:47|4.3379
14:38:48|4.34
14:38:50|4.3433
14:38:50|4.3434
14:38:52|4.3466
14:38:53|4.36
14:38:54|4.3491
14:38:55|4.3319
14:38:56|4.3464
14:38:57|4.343
14:38:58|4.3434
14:38:59|4.35
14:39:00|4.352
14:39:02|4.3548
14:39:03|4.364
14:39:03|4.3672
14:39:05|4.3557
14:39:06|4.3589
14:39:07|4.3673
14:39:08|4.3679
14:39:09|4.3694
14:39:10|4.3723
14:39:11|4.3727
14:39:12|4.3702
14:39:14|4.3732
14:39:15|4.3837
14:39:15|4.3836
14:39:16|4.38
14:39:18|4.3748
14:39:18|4.3744
14:39:19|4.3739
14:39:21|4.3696
14:39:21|4.3696
14:39:22|4.3605
14:39:24|4.3679
14:39:24|4.3608
14:39:25|4.3717
14:39:26|4.37
14:39:27|4.3822
14:39:28|4.38
14:39:29|4.3717
14:39:31|4.3786
14:39:32|4.3996
14:39:33|4.3982
14:39:34|4.3997
14:39:35|4.3993
14:39:36|4.4001
14:39:37|4.41
14:39:38|4.41
14:39:39|4.4043
14:39:40|4.4064
14:39:41|4.4139
14:39:42|4.4139
14:39:43|4.4139
14:39:44|4.4322
14:39:45|4.4134
14:39:46|4.4158
14:39:47|4.4296
14:39:48|4.4197
14:39:49|4.4206
14:39:51|4.421
14:39:52|4.4167
14:39:53|4.4167
14:39:53|4.416
14:39:55|4.4116
14:39:55|4.425
14:39:57|4.425
14:39:58|4.4174
14:39:58|4.4199
14:40:00|4.4165
14:40:01|4.4125
14:40:02|4.4124
14:40:03|4.412
14:40:04|4.4116
14:40:06|4.4122
14:40:07|4.4162
14:40:07|4.4228
14:40:08|4.42
14:40:10|4.4199
14:40:10|4.4187
14:40:11|4.42
14:40:13|4.4238
14:40:14|4.43
14:40:14|4.4232
14:40:16|4.4238
14:40:17|4.43
14:40:19|4.45
14:40:19|4.4335
14:40:21|4.4334
14:40:21|4.4301
14:40:22|4.4311
14:40:23|4.4293
14:40:24|4.4363
14:40:25|4.4254
14:40:26|4.4254
14:40:27|4.4346
14:40:28|4.4287
14:40:29|4.4363
14:40:30|4.4366
14:40:32|4.4312
14:40:32|4.4311
14:40:33|4.4381
14:40:34|4.4231
14:40:35|4.42
14:40:36|4.4434
14:40:37|4.4327
14:40:38|4.4405
14:40:39|4.4388
14:40:40|4.4361
14:40:41|4.4361
14:40:42|4.44
14:40:43|4.4303
14:40:44|4.4489
14:40:45|4.4397
14:40:47|4.4428
14:40:47|4.4428
14:40:48|4.4398
14:40:49|4.4432
14:40:50|4.4428
14:40:51|4.4429
14:40:52|4.443
14:40:53|4.4432
14:40:54|4.4474
14:40:55|4.4428
14:40:56|4.4474
14:40:57|4.4474
14:40:58|4.4473
14:40:59|4.4421
14:41:00|4.4472
14:41:01|4.45
14:41:03|4.4429
14:41:04|4.4496
14:41:05|4.4522
14:41:06|4.45
14:41:08|4.465
14:41:09|4.47
14:41:11|4.4724
14:41:12|4.4613
14:41:13|4.4722
14:41:14|4.4613
14:41:16|4.4695
14:41:16|4.4695
14:41:18|4.511
14:41:19|4.5089
14:41:20|4.4863
14:41:22|4.5193
14:41:23|4.5069
14:41:24|4.5164
14:41:26|4.5089
14:41:26|4.5077
14:41:27|4.5188
14:41:29|4.5148
14:41:29|4.5124
14:41:30|4.5154
14:41:31|4.5049
14:41:32|4.5
14:41:34|4.5
14:41:35|4.49
14:41:36|4.4993
14:41:37|4.5
14:41:38|4.5
14:41:39|4.5023
14:41:40|4.4979
14:41:41|4.5
14:41:42|4.4972
14:41:43|4.5
14:41:44|4.4915
14:41:45|4.4861
14:41:46|4.48
14:41:47|4.4663
14:41:48|4.4862
14:41:49|4.4899
14:41:50|4.4972
14:41:51|4.4973
14:41:52|4.4966
14:41:53|4.4942
14:41:54|4.49
14:41:55|4.4961
14:41:56|4.4994
14:41:57|4.4972
14:41:58|4.4972
14:41:59|4.5014
14:42:01|4.5055
14:42:02|4.5121
14:42:02|4.5094
14:42:04|4.5102
14:42:06|4.5112
14:42:07|4.5142
14:42:08|4.5205
14:42:09|4.5147
14:42:11|4.5252
14:42:12|4.5123
14:42:13|4.5131
14:42:13|4.5099
14:42:15|4.5162
14:42:16|4.4968
14:42:17|4.4968
14:42:17|4.4994
14:42:19|4.4995
14:42:20|4.5069
14:42:21|4.5159
14:42:22|4.5136
14:42:23|4.5187
14:42:24|4.5117
14:42:25|4.5159
14:42:26|4.5137
14:42:27|4.5099
14:42:28|4.5183
14:42:29|4.5122
14:42:31|4.5101
14:42:32|4.5105
14:42:32|4.5099
14:42:33|4.5101
14:42:35|4.5101
14:42:35|4.511
14:42:37|4.5101
14:42:37|4.5099
14:42:39|4.5104
14:42:40|4.5046
14:42:40|4.5099
14:42:42|4.5052
14:42:43|4.5096
14:42:43|4.5043
14:42:45|4.5088
14:42:46|4.5104
14:42:47|4.5087
14:42:47|4.509
14:42:49|4.5021
14:42:49|4.5083
14:42:50|4.5085
14:42:51|4.5035
14:42:52|4.5034
14:42:54|4.5073
14:42:54|4.5046
14:42:55|4.5035
14:42:57|4.5004
14:42:58|4.5007
14:42:59|4.508
14:43:00|4.5052
14:43:01|4.52
14:43:02|4.52
14:43:03|4.5195
14:43:04|4.5161
14:43:05|4.52
14:43:07|4.5246
14:43:08|4.5257
14:43:10|4.5262
14:43:11|4.5258
14:43:12|4.5222
14:43:14|4.5374
14:43:14|4.5499
14:43:16|4.5444
14:43:17|4.5413
14:43:18|4.5494
14:43:19|4.55
14:43:19|4.5444
14:43:20|4.5486
14:43:21|4.5475
14:43:23|4.5438
14:43:24|4.5477
14:43:25|4.5545
14:43:26|4.5651
14:43:27|4.5586
14:43:28|4.5602
14:43:29|4.559
14:43:30|4.5846
14:43:31|4.5849
14:43:32|4.5876
14:43:33|4.5959
14:43:34|4.5954
14:43:35|4.5889
14:43:36|4.5906
14:43:37|4.5999
14:43:38|4.5993
14:43:39|4.5997
14:43:40|4.6
14:43:41|4.5975
14:43:43|4.5955
14:43:43|4.5918
14:43:44|4.6
14:43:46|4.6038
14:43:46|4.5984
14:43:47|4.6
14:43:48|4.59
14:43:49|4.59
14:43:50|4.5947
14:43:51|4.5934
14:43:52|4.5931
14:43:53|4.5893
14:43:54|4.5945
14:43:55|4.5816
14:43:56|4.5934
14:43:58|4.5886
14:43:58|4.5915
14:43:59|4.6
14:44:01|4.6116
14:44:01|4.6042
14:44:02|4.6061
14:44:03|4.5971
14:44:04|4.595
14:44:05|4.6
14:44:07|4.61
14:44:08|4.62
14:44:10|4.6416
14:44:10|4.6478
14:44:12|4.6378
14:44:13|4.6331
14:44:14|4.631
14:44:16|4.65
14:44:17|4.6511
14:44:18|4.6484
14:44:19|4.6342
14:44:20|4.6397
14:44:21|4.6433
14:44:22|4.6413
14:44:23|4.6436
14:44:24|4.6267
14:44:24|4.6162
14:44:25|4.613
14:44:27|4.61
14:44:27|4.6156
14:44:29|4.6345
14:44:29|4.6411
14:44:30|4.6343
14:44:32|4.6352
14:44:32|4.6399
14:44:35|4.6371
14:44:35|4.6404
14:44:36|4.6325
14:44:37|4.6368
14:44:38|4.6345
14:44:39|4.6241
14:44:40|4.6282
14:44:41|4.629
14:44:42|4.6275
14:44:44|4.6257
14:44:44|4.6264
14:44:45|4.6324
14:44:46|4.6371
14:44:47|4.636
14:44:48|4.6344
14:44:49|4.6333
14:44:50|4.6347
14:44:51|4.6347
14:44:52|4.6399
14:44:54|4.6424
14:44:55|4.649
14:44:56|4.649
14:44:57|4.65
14:44:58|4.65
14:44:59|4.6486
14:45:00|4.6544
14:45:01|4.6512
14:45:02|4.6484
14:45:04|4.655
14:45:05|4.6519
14:45:06|4.6536
14:45:07|4.6327
14:45:09|4.6264
14:45:09|4.6184
14:45:10|4.6057
14:45:12|4.61
14:45:13|4.6121
14:45:15|4.6156
14:45:16|4.5982
14:45:17|4.6
14:45:18|4.6037
14:45:19|4.618
14:45:20|4.6306
14:45:21|4.6193
14:45:22|4.611
14:45:23|4.6206
14:45:24|4.6135
14:45:25|4.6217
14:45:26|4.6151
14:45:27|4.6105
14:45:28|4.6194
14:45:29|4.6206
14:45:30|4.6206
14:45:31|4.6086
14:45:32|4.6098
14:45:33|4.6046
14:45:34|4.6115
14:45:35|4.5969
14:45:36|4.5991
14:45:37|4.6151
14:45:38|4.6206
14:45:39|4.6206
14:45:40|4.6353
14:45:41|4.6276
14:45:42|4.6295
14:45:43|4.6315
14:45:44|4.6465
14:45:45|4.6396
14:45:46|4.6497
14:45:47|4.6491
14:45:48|4.66
14:45:49|4.6763
14:45:50|4.6763
14:45:51|4.6841
14:45:52|4.6887
14:45:53|4.694
14:45:55|4.7
14:45:55|4.7
14:45:57|4.6953
14:45:58|4.7016
14:45:58|4.7086
14:45:59|4.7174
14:46:00|4.728
14:46:01|4.7511
14:46:03|4.78
14:46:04|4.7765
14:46:04|4.7785
14:46:05|4.7954
14:46:07|4.7843
14:46:08|4.8044
14:46:10|4.8
14:46:11|4.7972
14:46:12|4.794
14:46:14|4.8071
14:46:15|4.7969
14:46:16|4.8132
14:46:17|4.8222
14:46:18|4.8288
14:46:19|4.8363
14:46:20|4.825
14:46:21|4.8251
14:46:23|4.8197
14:46:24|4.8184
14:46:24|4.8093
14:46:26|4.8
14:46:27|4.8134
14:46:27|4.829
14:46:29|4.8297
14:46:30|4.8299
14:46:31|4.85
14:46:32|4.8593
14:46:33|4.8584
14:46:34|4.8572
14:46:35|4.8426
14:46:36|4.8378
14:46:37|4.8289
14:46:38|4.8257
14:46:39|4.83
14:46:40|4.8295
14:46:41|4.8251
14:46:42|4.8295
14:46:43|4.7982
14:46:44|4.7875
14:46:45|4.7944
14:46:46|4.7997
14:46:47|4.79
14:46:48|4.7701
14:46:49|4.7744
14:46:50|4.7425
14:46:51|4.7163
14:46:52|4.7378
14:46:53|4.7489
14:46:54|4.7429
14:46:55|4.729
14:46:56|4.7444
14:46:57|4.7711
14:46:58|4.7675
14:46:59|4.7508
14:47:00|4.7652
14:47:01|4.76
14:47:02|4.7515
14:47:03|4.7628
14:47:04|4.7539
14:47:05|4.7547
14:47:06|4.7637
14:47:07|4.76
14:47:09|4.7524
14:47:10|4.7604
14:47:11|4.759
14:47:12|4.7587
14:47:13|4.7522
14:47:14|4.7511
14:47:15|4.746
14:47:16|4.7334
14:47:18|4.73
14:47:19|4.7249
14:47:20|4.7222
14:47:21|4.7178
14:47:22|4.7221
14:47:23|4.7066
14:47:24|4.7069
14:47:25|4.7067
14:47:27|4.7072
14:47:27|4.7148
14:47:28|4.7168
14:47:29|4.7178
14:47:31|4.73
14:47:31|4.7342
14:47:33|4.73
14:47:34|4.74
14:47:34|4.7499
14:47:35|4.7686
14:47:37|4.7538
14:47:37|4.7505
14:47:38|4.7588
14:47:40|4.7384
14:47:41|4.7309
14:47:42|4.733
14:47:43|4.7254
14:47:44|4.7255
14:47:45|4.7263
14:47:47|4.7213
14:47:48|4.7203
14:47:49|4.72
14:47:50|4.7201
14:47:51|4.7249
14:47:51|4.728
14:47:53|4.7263
14:47:53|4.7261
14:47:55|4.7341
14:47:57|4.7345
14:47:57|4.7345
14:47:58|4.7425
14:47:59|4.7498
14:48:00|4.7437
14:48:01|4.7487
14:48:02|4.7396
14:48:04|4.7408
14:48:05|4.7392
14:48:06|4.7393
14:48:07|4.7393
14:48:08|4.7423
14:48:09|4.75
14:48:11|4.76
14:48:12|4.7761
14:48:13|4.7857
14:48:13|4.7916
14:48:15|4.7916
14:48:17|4.7916
14:48:19|4.8
14:48:19|4.7938
14:48:20|4.7939
14:48:21|4.8
14:48:23|4.8371
14:48:24|4.8304
14:48:25|4.8218
14:48:26|4.8189
14:48:26|4.8
14:48:28|4.8043
14:48:29|4.8032
14:48:30|4.8152
14:48:31|4.8067
14:48:32|4.8092
14:48:33|4.793
14:48:35|4.8
14:48:35|4.8
14:48:36|4.7868
14:48:37|4.7815
14:48:38|4.7873
14:48:39|4.7894
14:48:40|4.7913
14:48:41|4.7905
14:48:42|4.7997
14:48:43|4.8
14:48:44|4.8022
14:48:45|4.7885
14:48:47|4.8219
14:48:47|4.84
14:48:48|4.8398
14:48:50|4.84
14:48:51|4.8398
14:48:52|4.818
14:48:53|4.8
14:48:54|4.796
14:48:55|4.8061
14:48:56|4.8243
14:48:57|4.8207
14:48:58|4.8239
14:48:59|4.8178
14:49:00|4.8187
14:49:01|4.834
14:49:02|4.8198
14:49:03|4.8315
14:49:04|4.8284
14:49:05|4.8124
14:49:06|4.8175
14:49:07|4.8231
14:49:08|4.81
14:49:09|4.8051
14:49:10|4.8008
14:49:12|4.8
14:49:12|4.7816
14:49:14|4.7957
14:49:16|4.7954
14:49:16|4.7957
14:49:17|4.7811
14:49:18|4.7957
14:49:19|4.7884
14:49:21|4.8108
14:49:22|4.82
14:49:23|4.823
14:49:24|4.8136
14:49:24|4.8239
14:49:27|4.82
14:49:27|4.8368
14:49:29|4.84
14:49:30|4.8386
14:49:31|4.8415
14:49:32|4.8447
14:49:32|4.8551
14:49:34|4.8503
14:49:35|4.8587
14:49:35|4.8563
14:49:37|4.8657
14:49:37|4.8663
14:49:39|4.8651
14:49:40|4.8673
14:49:41|4.8733
14:49:41|4.86
14:49:43|4.8599
14:49:44|4.8587
14:49:45|4.8813
14:49:46|4.8825
14:49:46|4.8932
14:49:47|4.8797
14:49:49|4.8771
14:49:49|4.872
14:49:52|4.8776
14:49:53|4.8898
14:49:54|4.8854
14:49:54|4.8821
14:49:55|4.8956
14:49:56|4.8964
14:49:57|4.9121
14:49:59|4.9061
14:49:59|4.8945
14:50:00|4.9016
14:50:03|4.9153
14:50:03|4.92
14:50:04|4.9126
14:50:05|4.9156
14:50:06|4.9163
14:50:07|4.9189
14:50:09|4.8916
14:50:10|4.8919
14:50:11|4.8935
14:50:13|4.8949
14:50:14|4.8658
14:50:16|4.8708
14:50:17|4.8773
14:50:19|4.8694
14:50:20|4.8699
14:50:22|4.875
14:50:22|4.8688
14:50:24|4.8708
14:50:24|4.869
14:50:26|4.861
14:50:27|4.8552
14:50:28|4.855
14:50:30|4.855
14:50:31|4.855
14:50:32|4.8552
14:50:33|4.855
14:50:34|4.8551
14:50:35|4.8552
14:50:36|4.855
14:50:37|4.8444
14:50:38|4.8298
14:50:39|4.8163
14:50:40|4.8163
14:50:41|4.8161
14:50:42|4.81
14:50:43|4.8174
14:50:44|4.8121
14:50:45|4.8146
14:50:47|4.81
14:50:47|4.806
14:50:48|4.8056
14:50:50|4.8009
14:50:52|4.8017
14:50:52|4.8075
14:50:53|4.8013
14:50:54|4.8032
14:50:55|4.8068
14:50:56|4.809
14:50:57|4.8099
14:50:58|4.8075
14:50:59|4.8088
14:51:00|4.8088
14:51:01|4.815
14:51:02|4.816
14:51:03|4.8194
14:51:04|4.8197
14:51:06|4.8212
14:51:07|4.831
14:51:08|4.8147
14:51:09|4.8132
14:51:10|4.8126
14:51:11|4.8158
14:51:12|4.8075
14:51:14|4.801
14:51:15|4.801
14:51:16|4.7956
14:51:17|4.7824
14:51:19|4.7884
14:51:20|4.777
14:51:21|4.7818
14:51:22|4.7895
14:51:23|4.7799
14:51:25|4.777
14:51:25|4.777
14:51:26|4.777
14:51:27|4.77
14:51:28|4.7729
14:51:29|4.7665
14:51:30|4.7793
14:51:31|4.7761
14:51:32|4.7839
14:51:33|4.7864
14:51:34|4.7582
14:51:35|4.741
14:51:37|4.7497
14:51:37|4.741
14:51:38|4.7448
14:51:39|4.7492
14:51:40|4.7527
14:51:41|4.7455
14:51:42|4.7501
14:51:43|4.741
14:51:44|4.741
14:51:45|4.7249
14:51:46|4.7249
14:51:47|4.7323
14:51:48|4.7405
14:51:49|4.7374
14:51:50|4.736
14:51:51|4.72
14:51:53|4.7218
14:51:53|4.7299
14:51:54|4.7399
14:51:55|4.7358
14:51:56|4.7226
14:51:57|4.7219
14:51:58|4.7205
14:52:00|4.72
14:52:01|4.7234
14:52:02|4.7216
14:52:03|4.7223
14:52:04|4.7229
14:52:05|4.7308
14:52:06|4.7413
14:52:07|4.7339
14:52:09|4.75
14:52:10|4.75
14:52:11|4.75
14:52:12|4.7301
14:52:13|4.73
14:52:14|4.7283
14:52:16|4.7304
14:52:18|4.7288
14:52:19|4.7352
14:52:20|4.7351
14:52:20|4.7413
14:52:22|4.7433
14:52:23|4.7448
14:52:24|4.7357
14:52:25|4.7424
14:52:26|4.7424
14:52:28|4.7308
14:52:28|4.7321
14:52:29|4.7338
14:52:30|4.7371
14:52:31|4.7446
14:52:32|4.7404
14:52:33|4.7374
14:52:34|4.7396
14:52:35|4.7475
14:52:37|4.7608
14:52:37|4.7579
14:52:38|4.7556
14:52:39|4.7602
14:52:40|4.7501
14:52:41|4.7586
14:52:42|4.7657
14:52:43|4.7609
14:52:44|4.753
14:52:45|4.7587
14:52:46|4.7609
14:52:47|4.755
14:52:48|4.7631
14:52:49|4.7523
14:52:50|4.7615
14:52:51|4.7562
14:52:52|4.756
14:52:53|4.7604
14:52:54|4.7613
14:52:56|4.7811
14:52:57|4.7761
14:52:58|4.7842
14:52:59|4.7866
14:53:00|4.7866
14:53:01|4.7914
14:53:02|4.7864
14:53:03|4.7866
14:53:04|4.7916
14:53:05|4.7935
14:53:06|4.7915
14:53:07|4.7989
14:53:08|4.7921
14:53:09|4.799
14:53:10|4.8
14:53:11|4.81
14:53:12|4.8025
14:53:13|4.8134
14:53:14|4.8006
14:53:16|4.8064
14:53:17|4.8159
14:53:18|4.8162
14:53:20|4.8158
14:53:21|4.8155
14:53:23|4.814
14:53:24|4.8106
14:53:25|4.8094
14:53:26|4.8166
14:53:27|4.8081
14:53:28|4.8054
14:53:29|4.8
14:53:30|4.8116
14:53:31|4.8103
14:53:32|4.8156
14:53:33|4.8051
14:53:34|4.8017
14:53:35|4.8
14:53:36|4.7988
14:53:38|4.7863
14:53:38|4.7843
14:53:40|4.7748
14:53:40|4.7814
14:53:41|4.7762
14:53:42|4.7775
14:53:44|4.77
14:53:45|4.7684
14:53:45|4.7671
14:53:47|4.7756
14:53:48|4.7734
14:53:48|4.7745
14:53:49|4.7748
14:53:50|4.7807
14:53:52|4.7833
14:53:53|4.7803
14:53:53|4.7811
14:53:54|4.7872
14:53:56|4.7786
14:53:56|4.7785
14:53:57|4.779
14:53:58|4.775
14:54:00|4.775
14:54:00|4.7701
14:54:01|4.7575
14:54:03|4.7649
14:54:04|4.7696
14:54:04|4.7752
14:54:05|4.7785
14:54:06|4.7679
14:54:08|4.7795
14:54:09|4.7705
14:54:11|4.792
14:54:12|4.7842
14:54:13|4.7917
14:54:14|4.7933
14:54:15|4.8
14:54:16|4.7982
14:54:18|4.8131
14:54:19|4.8202
14:54:20|4.8166
14:54:21|4.8169
14:54:22|4.8264
14:54:23|4.818
14:54:24|4.8265
14:54:25|4.8306
14:54:27|4.8252
14:54:28|4.826
14:54:28|4.8298
14:54:30|4.8301
14:54:32|4.8333
14:54:33|4.8331
14:54:34|4.8274
14:54:35|4.8333
14:54:36|4.8413
14:54:37|4.8547
14:54:39|4.8507
14:54:39|4.8499
14:54:40|4.8507
14:54:41|4.8568
14:54:42|4.8461
14:54:43|4.8536
14:54:44|4.8478
14:54:45|4.8321
14:54:47|4.8349
14:54:48|4.8349
14:54:49|4.8349
14:54:50|4.8349
14:54:51|4.8437
14:54:52|4.8379
14:54:53|4.84
14:54:55|4.8383
14:54:55|4.8355
14:54:57|4.8386
14:54:57|4.8306
14:54:58|4.8339
14:55:00|4.8282
14:55:01|4.8345
14:55:02|4.8301
14:55:03|4.8345
14:55:04|4.8291
14:55:05|4.8275
14:55:06|4.8345
14:55:07|4.8345
14:55:08|4.8292
14:55:09|4.8349
14:55:10|4.8291
14:55:12|4.8337
14:55:12|4.8291
14:55:13|4.8253
14:55:14|4.8162
14:55:15|4.8071
14:55:16|4.8039
14:55:18|4.81
14:55:19|4.8029
14:55:20|4.8089
14:55:22|4.7923
14:55:22|4.795
14:55:24|4.7885
14:55:25|4.7911
14:55:27|4.7857
14:55:27|4.7895
14:55:28|4.7857
14:55:30|4.78
14:55:31|4.7787
14:55:32|4.7726
14:55:32|4.7771
14:55:34|4.7711
14:55:35|4.7679
14:55:36|4.7675
14:55:37|4.7662
14:55:38|4.7559
14:55:39|4.758
14:55:40|4.75
14:55:41|4.7443
14:55:42|4.751
14:55:43|4.7513
14:55:44|4.7586
14:55:45|4.7507
14:55:46|4.7511
14:55:47|4.7513
14:55:48|4.7513
14:55:49|4.7514
14:55:50|4.7532
14:55:51|4.75
14:55:52|4.7511
14:55:53|4.7514
14:55:54|4.7508
14:55:55|4.7495
14:55:56|4.7471
14:55:57|4.74
14:55:58|4.7401
14:55:59|4.7506
14:56:00|4.7446
14:56:01|4.7496
14:56:02|4.75
14:56:03|4.7497
14:56:04|4.7441
14:56:05|4.7484
14:56:06|4.7484
14:56:07|4.7436
14:56:08|4.7435
14:56:10|4.7438
14:56:10|4.7435
14:56:12|4.75
14:56:12|4.7603
14:56:13|4.7603
14:56:15|4.7577
14:56:16|4.7578
14:56:16|4.7536
14:56:18|4.7581
14:56:20|4.7493
14:56:20|4.7497
14:56:21|4.7451
14:56:23|4.7397
14:56:24|4.7392
14:56:25|4.7258
14:56:26|4.7109
14:56:28|4.7101
14:56:28|4.7224
14:56:29|4.7266
14:56:31|4.726
14:56:31|4.7259
14:56:33|4.7255
14:56:34|4.7229
14:56:35|4.7204
14:56:36|4.7141
14:56:37|4.7198
14:56:38|4.7119
14:56:39|4.711
14:56:40|4.7152
14:56:41|4.7132
14:56:42|4.7128
14:56:43|4.708
14:56:44|4.7077
14:56:45|4.7091
14:56:46|4.707
14:56:48|4.7009
14:56:48|4.705
14:56:49|4.7045
14:56:50|4.7009
14:56:52|4.7045
14:56:52|4.7081
14:56:54|4.7075
14:56:55|4.7024
14:56:56|4.7017
14:56:56|4.7013
14:56:58|4.7041
14:56:59|4.701
14:56:59|4.7036
14:57:00|4.7006
14:57:01|4.7
14:57:03|4.7
14:57:04|4.7
14:57:05|4.6846
14:57:07|4.6849
14:57:07|4.6875
14:57:09|4.6805
14:57:10|4.6872
14:57:10|4.6872
14:57:11|4.6793
14:57:13|4.6666
14:57:14|4.6662
14:57:15|4.6661
14:57:15|4.6647
14:57:17|4.6662
14:57:17|4.6688
14:57:19|4.6648
14:57:21|4.6737
14:57:21|4.6734
14:57:23|4.6737
14:57:24|4.6767
14:57:25|4.6823
14:57:26|4.7001
14:57:27|4.7029
14:57:28|4.7102
14:57:30|4.7095
14:57:31|4.6986
14:57:31|4.6919
14:57:33|4.6926
14:57:34|4.7
14:57:35|4.6998
14:57:36|4.6933
14:57:37|4.6996
14:57:38|4.7089
14:57:39|4.7095
14:57:41|4.7095
14:57:42|4.7102
14:57:43|4.736
14:57:44|4.7347
14:57:45|4.73
14:57:46|4.7363
14:57:47|4.73
14:57:48|4.7207
14:57:49|4.7174
14:57:50|4.7166
14:57:51|4.7251
14:57:53|4.7201
14:57:54|4.7201
14:57:54|4.7297
14:57:55|4.7297
14:57:56|4.7297
14:57:58|4.7297
14:57:59|4.7292
14:57:59|4.7359
14:58:00|4.73
14:58:02|4.7301
14:58:02|4.7384
14:58:03|4.7322
14:58:04|4.7378
14:58:06|4.74
14:58:06|4.7425
14:58:09|4.7498
14:58:09|4.7431
14:58:10|4.7502
14:58:12|4.7545
14:58:13|4.7549
14:58:14|4.756
14:58:15|4.7542
14:58:17|4.7533
14:58:17|4.7401
14:58:19|4.7437
14:58:21|4.7406
14:58:22|4.738
14:58:23|4.7355
14:58:24|4.7364
14:58:26|4.7342
14:58:26|4.7285
14:58:27|4.7292
14:58:29|4.7305
14:58:29|4.7297
14:58:30|4.73
14:58:31|4.716
14:58:33|4.7091
14:58:33|4.7263
14:58:34|4.7194
14:58:35|4.7201
14:58:36|4.7262
14:58:37|4.729
14:58:39|4.7301
14:58:40|4.7363
14:58:41|4.7307
14:58:42|4.74
14:58:43|4.7367
14:58:45|4.7379
14:58:45|4.74
14:58:47|4.7412
14:58:47|4.7476
14:58:48|4.7464
14:58:49|4.7541
14:58:50|4.76
14:58:51|4.7621
14:58:52|4.77
14:58:54|4.7637
14:58:54|4.7655
14:58:55|4.76
14:58:56|4.759
14:58:57|4.7547
14:58:58|4.7551
14:58:59|4.7555
14:59:00|4.7599
14:59:02|4.7538
14:59:04|4.77
14:59:04|4.76
14:59:05|4.754
14:59:06|4.76
14:59:07|4.7651
14:59:08|4.7699
14:59:09|4.7616
14:59:10|4.76
14:59:11|4.7618
14:59:12|4.7625
14:59:13|4.7746
14:59:14|4.7835
14:59:15|4.7819
14:59:16|4.7892
14:59:17|4.7872
14:59:18|4.803
14:59:19|4.8
14:59:21|4.8
14:59:23|4.7954
14:59:24|4.788
14:59:25|4.7779
14:59:27|4.78
14:59:28|4.7848
14:59:29|4.7848
14:59:30|4.7848
14:59:32|4.7745
14:59:32|4.77
14:59:34|4.7669
14:59:34|4.7736
14:59:37|4.7793
14:59:37|4.77
14:59:38|4.7699
14:59:39|4.7699
14:59:40|4.778
14:59:41|4.7734
14:59:42|4.7683
14:59:43|4.7617
14:59:45|4.7512
14:59:46|4.7522
14:59:47|4.7469
14:59:48|4.7627
14:59:48|4.7593
14:59:50|4.7514
14:59:51|4.7405
14:59:52|4.7496
14:59:53|4.7421
14:59:54|4.7404
14:59:54|4.73
14:59:56|4.7376
14:59:57|4.7255
14:59:58|4.7307
14:59:59|4.7304
15:00:00|4.7291
15:00:01|4.7459
15:00:01|4.7269
15:00:03|4.73
15:00:04|4.7387
15:00:05|4.7391
15:00:05|4.7425
15:00:07|4.7442
15:00:09|4.7408
15:00:10|4.7412
15:00:11|4.7471
15:00:11|4.7551
15:00:12|4.7742
15:00:13|4.77
15:00:14|4.7739
15:00:15|4.7623
15:00:16|4.7552
15:00:17|4.7562
15:00:19|4.7564
15:00:19|4.7558
15:00:21|4.7692
15:00:22|4.7562
15:00:23|4.7627
15:00:24|4.7549
15:00:25|4.7495
15:00:26|4.7374
15:00:28|4.7455
15:00:29|4.7451
15:00:30|4.7402
15:00:31|4.7391
15:00:31|4.7347
15:00:32|4.7402
15:00:33|4.7429
15:00:34|4.7437
15:00:36|4.7336
15:00:37|4.73
15:00:38|4.7389
15:00:39|4.7316
15:00:40|4.7397
15:00:41|4.7348
15:00:42|4.7392
15:00:43|4.7309
15:00:44|4.738
15:00:45|4.7442
15:00:46|4.7458
15:00:47|4.7435
15:00:48|4.7537
15:00:49|4.7666
15:00:50|4.7809
15:00:51|4.7906
15:00:52|4.8016
15:00:53|4.8024
15:00:54|4.8113
15:00:55|4.8159
15:00:56|4.8124
15:00:57|4.8124
15:00:58|4.8173
15:00:59|4.8152
15:01:00|4.8208
15:01:01|4.8261
15:01:02|4.8262
15:01:03|4.83
15:01:04|4.8349
15:01:05|4.8358
15:01:07|4.85
15:01:08|4.85
15:01:09|4.8549
15:01:09|4.8526
15:01:10|4.8626
15:01:12|4.8594
15:01:12|4.8526
15:01:13|4.84
15:01:14|4.8461
15:01:15|4.8409
15:01:16|4.8376
15:01:17|4.8479
15:01:19|4.843
15:01:19|4.8464
15:01:20|4.8395
15:01:22|4.8387
15:01:22|4.8351
15:01:24|4.8387
15:01:25|4.8353
15:01:27|4.83
15:01:27|4.82
15:01:29|4.82
15:01:30|4.7897
15:01:31|4.7829
15:01:33|4.7998
15:01:33|4.8042
15:01:35|4.7987
15:01:36|4.79
15:01:37|4.7883
15:01:38|4.7929
15:01:39|4.7899
15:01:40|4.7955
15:01:41|4.8036
15:01:42|4.8083
15:01:43|4.7951
15:01:44|4.7893
15:01:45|4.78
15:01:46|4.7895
15:01:48|4.7815
15:01:48|4.7764
15:01:49|4.7872
15:01:51|4.7801
15:01:52|4.7777
15:01:53|4.7721
15:01:53|4.7702
15:01:54|4.7731
15:01:55|4.7603
15:01:57|4.764
15:01:58|4.7731
15:01:58|4.7709
15:02:00|4.7764
15:02:01|4.7747
15:02:01|4.7765
15:02:02|4.777
15:02:04|4.778
15:02:05|4.7709
15:02:05|4.7712
15:02:07|4.7736
15:02:08|4.78
15:02:08|4.7796
15:02:10|4.775
15:02:11|4.7863
15:02:12|4.7859
15:02:13|4.7859
15:02:14|4.7821
15:02:15|4.7864
15:02:16|4.7888
15:02:17|4.7896
15:02:18|4.7902
15:02:19|4.7962
15:02:20|4.8
15:02:21|4.7909
15:02:22|4.7911
15:02:23|4.8
15:02:24|4.7942
15:02:26|4.7998
15:02:27|4.8
15:02:27|4.8
15:02:29|4.7936
15:02:30|4.794
15:02:31|4.7974
15:02:32|4.7981
15:02:33|4.8
15:02:34|4.8064
15:02:35|4.8052
15:02:36|4.8043
15:02:37|4.8043
15:02:38|4.8096
15:02:39|4.8096
15:02:40|4.81
15:02:41|4.8159
15:02:42|4.8236
15:02:43|4.8268
15:02:44|4.8226
15:02:45|4.8237
15:02:46|4.8242
15:02:47|4.8243
15:02:48|4.8327
15:02:50|4.8326
15:02:50|4.8351
15:02:51|4.84
15:02:52|4.8431
15:02:53|4.8404
15:02:54|4.8321
15:02:55|4.832
15:02:57|4.8363
15:02:57|4.8312
15:02:59|4.8316
15:02:59|4.8316
15:03:01|4.8316
15:03:01|4.8393
15:03:02|4.8305
15:03:03|4.832
15:03:05|4.8363
15:03:05|4.8386
15:03:07|4.8389
15:03:07|4.8431
15:03:08|4.85
15:03:10|4.8553
15:03:11|4.8588
15:03:12|4.8696
15:03:13|4.878
15:03:14|4.904
15:03:15|4.9095
15:03:16|4.8979
15:03:17|4.8947
15:03:18|4.9221
15:03:19|4.9186
15:03:20|4.8973
15:03:21|4.9047
15:03:22|4.8974
15:03:24|4.9052
15:03:25|4.9079
15:03:26|4.9072
15:03:27|4.9
15:03:28|4.8944
15:03:29|4.8857
15:03:30|4.8971
15:03:31|4.901
15:03:32|4.8992
15:03:33|4.8959
15:03:34|4.8984
15:03:35|4.8986
15:03:36|4.9
15:03:37|4.9041
15:03:38|4.9049
15:03:39|4.9008
15:03:40|4.8999
15:03:41|4.9
15:03:42|4.8976
15:03:43|4.8982
15:03:44|4.9005
15:03:45|4.9084
15:03:46|4.9052
15:03:47|4.9006
15:03:48|4.8901
15:03:49|4.8997
15:03:50|4.8925
15:03:51|4.886
15:03:52|4.8939
15:03:54|4.9005
15:03:54|4.889
15:03:55|4.8902
15:03:56|4.8925
15:03:57|4.89
15:03:58|4.8891
15:04:00|4.8266
15:04:00|4.8299
15:04:01|4.8204
15:04:02|4.82
15:04:04|4.8355
15:04:06|4.8358
15:04:07|4.8315
15:04:08|4.8472
15:04:09|4.86
15:04:10|4.87
15:04:10|4.86
15:04:11|4.8699
15:04:12|4.87
15:04:14|4.8645
15:04:15|4.8674
15:04:15|4.8699
15:04:17|4.86
15:04:18|4.8672
15:04:19|4.86
15:04:20|4.8602
15:04:22|4.8403
15:04:22|4.8505
15:04:23|4.8457
15:04:25|4.8495
15:04:26|4.8491
15:04:27|4.85
15:04:29|4.8564
15:04:29|4.856
15:04:31|4.8606
15:04:32|4.8612
15:04:33|4.864
15:04:34|4.8581
15:04:35|4.8489
15:04:36|4.8462
15:04:37|4.8488
15:04:38|4.8625
15:04:39|4.8546
15:04:40|4.8663
15:04:41|4.8569
15:04:42|4.8553
15:04:43|4.8499
15:04:44|4.8497
15:04:45|4.8477
15:04:47|4.8513
15:04:48|4.85
15:04:49|4.8535
15:04:51|4.8583
15:04:51|4.8645
15:04:52|4.87
15:04:53|4.8778
15:04:54|4.8688
15:04:55|4.8777
15:04:57|4.8842
15:04:58|4.8878
15:04:58|4.8906
15:04:59|4.8966
15:05:00|4.9
15:05:02|4.8982
15:05:03|4.8961
15:05:04|4.9
15:05:05|4.8923
15:05:06|4.897
15:05:07|4.9
15:05:08|4.8986
15:05:10|4.91
15:05:11|4.918
15:05:11|4.9366
15:05:12|4.945
15:05:14|4.964
15:05:14|4.9643
15:05:15|4.9675
15:05:16|4.9674
15:05:17|4.963
15:05:18|4.9656
15:05:19|4.9962
15:05:20|4.9762
15:05:21|4.9768
15:05:22|4.9848
15:05:23|4.9704
15:05:25|4.9679
15:05:25|4.9829
15:05:27|4.9704
15:05:28|4.9715
15:05:30|4.9602
15:05:31|4.9722
15:05:32|4.9401
15:05:34|4.9397
15:05:35|4.9339
15:05:37|4.9502
15:05:37|4.9305
15:05:38|4.9363
15:05:39|4.9166
15:05:40|4.9091
15:05:41|4.8974
15:05:42|4.9013
15:05:43|4.9051
15:05:45|4.9072
15:05:45|4.9115
15:05:46|4.9
15:05:47|4.9044
15:05:48|4.9063
15:05:50|4.9031
15:05:50|4.8975
15:05:51|4.91
15:05:52|4.9014
15:05:53|4.8991
15:05:55|4.8977
15:05:55|4.8963
15:05:56|4.89
15:05:57|4.8895
15:05:58|4.8929
15:05:59|4.8827
15:06:00|4.8859
15:06:01|4.8817
15:06:02|4.88
15:06:03|4.8899
15:06:04|4.8823
15:06:06|4.8824
15:06:06|4.8887
15:06:07|4.8838
15:06:08|4.8833
15:06:09|4.892
15:06:10|4.8901
15:06:11|4.8947
15:06:12|4.8773
15:06:13|4.8786
15:06:15|4.884
15:06:16|4.9094
15:06:17|4.9112
15:06:18|4.9049
15:06:19|4.91
15:06:20|4.916
15:06:21|4.9161
15:06:23|4.9165
15:06:23|4.9303
15:06:24|4.9372
15:06:25|4.94
15:06:27|4.9379
15:06:28|4.9322
15:06:29|4.9297
15:06:30|4.9252
15:06:32|4.91
15:06:33|4.9002
15:06:35|4.9092
15:06:36|4.8966
15:06:37|4.9139
15:06:38|4.9145
15:06:39|4.9042
15:06:40|4.9074
15:06:41|4.9021
15:06:42|4.9072
15:06:43|4.9
15:06:44|4.9026
15:06:45|4.8999
15:06:46|4.9
15:06:48|4.9045
15:06:48|4.9023
15:06:50|4.8951
15:06:50|4.8962
15:06:51|4.8873
15:06:52|4.877
15:06:53|4.86
15:06:54|4.8631
15:06:55|4.8604
15:06:57|4.86
15:06:58|4.8654
15:06:59|4.8586
15:07:00|4.8519
15:07:02|4.8384
15:07:02|4.81
15:07:03|4.8278
15:07:04|4.8304
15:07:05|4.84
15:07:06|4.838
15:07:07|4.8404
15:07:08|4.8417
15:07:09|4.8451
15:07:10|4.8433
15:07:11|4.8457
15:07:12|4.8593
15:07:13|4.8683
15:07:14|4.8669
15:07:15|4.8668
15:07:16|4.8586
15:07:18|4.8646
15:07:19|4.8638
15:07:20|4.8576
15:07:21|4.8552
15:07:22|4.8563
15:07:23|4.85
15:07:24|4.8521
15:07:25|4.8482
15:07:26|4.8239
15:07:27|4.8393
15:07:28|4.8343
15:07:30|4.8399
15:07:31|4.8403
15:07:32|4.834
15:07:33|4.828
15:07:34|4.8196
15:07:35|4.8377
15:07:36|4.8404
15:07:37|4.8258
15:07:38|4.82
15:07:39|4.8282
15:07:40|4.82
15:07:41|4.8177
15:07:42|4.8131
15:07:43|4.8126
15:07:44|4.8123
15:07:45|4.8095
15:07:46|4.8044
15:07:47|4.8005
15:07:48|4.8243
15:07:49|4.8216
15:07:50|4.8155
15:07:51|4.81
15:07:52|4.8114
15:07:53|4.8116
15:07:54|4.8151
15:07:55|4.814
15:07:56|4.8122
15:07:57|4.8158
15:07:58|4.8187
15:07:59|4.8201
15:08:00|4.8189
15:08:01|4.8233
15:08:02|4.8208
15:08:03|4.82
15:08:05|4.8249
15:08:05|4.8213
15:08:06|4.8291
15:08:08|4.8222
15:08:09|4.8222
15:08:10|4.8252
15:08:12|4.8208
15:08:13|4.8137
15:08:13|4.8189
15:08:15|4.8139
15:08:16|4.8188
15:08:17|4.815
15:08:18|4.8107
15:08:19|4.8141
15:08:20|4.82
15:08:21|4.818
15:08:22|4.8205
15:08:23|4.82
15:08:24|4.82
15:08:25|4.83
15:08:26|4.8311
15:08:27|4.8259
15:08:28|4.821
15:08:29|4.8256
15:08:31|4.8448
15:08:32|4.84
15:08:32|4.8301
15:08:34|4.8375
15:08:34|4.838
15:08:36|4.8435
15:08:38|4.8442
15:08:38|4.8499
15:08:39|4.85
15:08:41|4.85
15:08:42|4.8434
15:08:43|4.8493
15:08:44|4.846
15:08:46|4.8428
15:08:46|4.8469
15:08:47|4.8443
15:08:48|4.8388
15:08:49|4.8384
15:08:50|4.8346
15:08:52|4.8285
15:08:53|4.8245
15:08:53|4.81
15:08:55|4.81
15:08:56|4.8133
15:08:56|4.81
15:08:57|4.81
15:08:59|4.8167
15:09:00|4.8122
15:09:00|4.8123
15:09:01|4.812
15:09:02|4.8103
15:09:03|4.81
15:09:05|4.8152
15:09:06|4.8165
15:09:07|4.81
15:09:08|4.8207
15:09:10|4.817
15:09:10|4.82
15:09:11|4.82
15:09:12|4.8136
15:09:14|4.8233
15:09:15|4.8115
15:09:15|4.8149
15:09:17|4.8105
15:09:19|4.8079
15:09:20|4.804
15:09:20|4.8098
15:09:22|4.81
15:09:23|4.8049
15:09:24|4.81
15:09:25|4.805
15:09:25|4.8017
15:09:27|4.808
15:09:28|4.8028
15:09:28|4.8
15:09:30|4.8
15:09:32|4.8155
15:09:33|4.7756
15:09:34|4.7781
15:09:35|4.7883
15:09:35|4.7995
15:09:37|4.8065
15:09:38|4.8094
15:09:39|4.7978
15:09:40|4.7635
15:09:41|4.7515
15:09:41|4.7549
15:09:44|4.7609
15:09:44|4.7595
15:09:45|4.7607
15:09:46|4.7786
15:09:47|4.7823
15:09:49|4.7896
15:09:51|4.7875
15:09:51|4.7802
15:09:52|4.78
15:09:53|4.77
15:09:54|4.78
15:09:55|4.7729
15:09:56|4.7637
15:09:57|4.7795
15:09:58|4.7875
15:09:59|4.7836
15:10:00|4.7775
15:10:01|4.784
15:10:02|4.7857
15:10:03|4.7885
15:10:04|4.7886
15:10:06|4.7853
15:10:07|4.7875
15:10:08|4.7891
15:10:09|4.7898
15:10:10|4.7856
15:10:11|4.79
15:10:12|4.7926
15:10:13|4.8
15:10:14|4.7998
15:10:14|4.8006
15:10:16|4.8076
15:10:17|4.807
15:10:18|4.7852
15:10:19|4.7868
15:10:20|4.8074
15:10:21|4.8005
15:10:21|4.7944
15:10:23|4.7962
15:10:24|4.8093
15:10:25|4.8093
15:10:26|4.8014
15:10:27|4.8025
15:10:28|4.8113
15:10:30|4.8183
15:10:30|4.8187
15:10:32|4.8188
15:10:34|4.806
15:10:34|4.8041
15:10:36|4.8108
15:10:37|4.8167
15:10:38|4.8181
15:10:39|4.8181
15:10:39|4.8131
15:10:41|4.8179
15:10:42|4.8177
15:10:43|4.8127
15:10:44|4.8187
15:10:45|4.8188
15:10:47|4.814
15:10:48|4.8177
15:10:49|4.812
15:10:50|4.8083
15:10:51|4.8091
15:10:52|4.8092
15:10:53|4.8086
15:10:54|4.8163
15:10:55|4.8174
15:10:56|4.8177
15:10:57|4.8136
15:10:58|4.8098
15:10:59|4.8129
15:11:00|4.8167
15:11:01|4.8094
15:11:02|4.8162
15:11:04|4.8183
15:11:04|4.8177
15:11:06|4.8182
15:11:07|4.8188
15:11:08|4.8188
15:11:09|4.8113
15:11:09|4.8215
15:11:10|4.82
15:11:12|4.8162
15:11:12|4.8229
15:11:13|4.8197
15:11:14|4.8189
15:11:15|4.82
15:11:17|4.8175
15:11:18|4.8218
15:11:19|4.8208
15:11:20|4.8151
15:11:20|4.8127
15:11:22|4.8094
15:11:22|4.81
15:11:23|4.8101
15:11:24|4.8231
15:11:26|4.8069
15:11:27|4.8069
15:11:28|4.806
15:11:29|4.81
15:11:31|4.81
15:11:32|4.8063
15:11:33|4.8098
15:11:35|4.8042
15:11:35|4.8093
15:11:37|4.8114
15:11:38|4.8115
15:11:39|4.8117
15:11:41|4.804
15:11:41|4.8
15:11:42|4.8001
15:11:43|4.7988
15:11:45|4.7818
15:11:46|4.7824
15:11:47|4.7862
15:11:48|4.7875
15:11:49|4.7827
15:11:50|4.7823
15:11:51|4.7839
15:11:52|4.7846
15:11:53|4.7808
15:11:54|4.7792
15:11:55|4.7675
15:11:56|4.7797
15:11:57|4.7812
15:11:58|4.777
15:11:59|4.7779
15:12:00|4.7665
15:12:01|4.7683
15:12:02|4.7711
15:12:04|4.7695
15:12:05|4.7651
15:12:06|4.7652
15:12:08|4.7574
15:12:09|4.7584
15:12:10|4.756
15:12:11|4.7505
15:12:12|4.7501
15:12:13|4.76
15:12:14|4.7567
15:12:15|4.7582
15:12:16|4.7582
15:12:17|4.7567
15:12:18|4.7688
15:12:19|4.7683
15:12:20|4.7697
15:12:22|4.7878
15:12:22|4.7891
15:12:23|4.7841
15:12:25|4.7825
15:12:25|4.7815
15:12:26|4.7873
15:12:27|4.7884
15:12:28|4.7881
15:12:29|4.7795
15:12:30|4.7795
15:12:31|4.7769
15:12:32|4.7702
15:12:33|4.77
15:12:34|4.768
15:12:36|4.7783
15:12:37|4.7756
15:12:38|4.7699
15:12:39|4.7699
15:12:41|4.7742
15:12:41|4.7711
15:12:43|4.7788
15:12:45|4.7794
15:12:45|4.7795
15:12:46|4.785
15:12:47|4.785
15:12:48|4.7804
15:12:49|4.7799
15:12:50|4.7847
15:12:51|4.7937
15:12:53|4.7908
15:12:53|4.7853
15:12:55|4.7896
15:12:56|4.7841
15:12:57|4.7843
15:12:58|4.789
15:13:00|4.7828
15:13:00|4.7846
15:13:01|4.7821
15:13:02|4.7776
15:13:03|4.7788
15:13:05|4.7773
15:13:07|4.7637
15:13:07|4.7723
15:13:09|4.7727
15:13:10|4.7727
15:13:11|4.7788
15:13:12|4.7957
15:13:13|4.7949
15:13:14|4.7958
15:13:15|4.7953
15:13:16|4.789
15:13:17|4.789
15:13:18|4.7847
15:13:19|4.7914
15:13:20|4.799
15:13:21|4.7915
15:13:23|4.7924
15:13:24|4.7989
15:13:25|4.798
15:13:26|4.7952
15:13:27|4.7929
15:13:28|4.7881
15:13:29|4.7864
15:13:30|4.785
15:13:32|4.7846
15:13:32|4.7891
15:13:33|4.7977
15:13:35|4.7987
15:13:36|4.799
15:13:37|4.7951
15:13:39|4.7983
15:13:39|4.7977
15:13:40|4.799
15:13:42|4.799
15:13:43|4.7983
15:13:44|4.7946
15:13:45|4.8056
15:13:46|4.8004
15:13:47|4.8002
15:13:48|4.8066
15:13:49|4.801
15:13:50|4.8173
15:13:51|4.8186
15:13:52|4.82
15:13:53|4.8168
15:13:54|4.809
15:13:55|4.8086
15:13:56|4.8114
15:13:57|4.8102
15:13:58|4.8163
15:13:59|4.81
15:14:00|4.8157
15:14:02|4.81
15:14:03|4.8058
15:14:04|4.8122
15:14:05|4.82
15:14:06|4.8149
15:14:07|4.8091
15:14:08|4.8119
15:14:09|4.8137
15:14:10|4.8233
15:14:11|4.82
15:14:12|4.8188
15:14:13|4.82
15:14:14|4.8232
15:14:15|4.8191
15:14:16|4.82
15:14:17|4.8233
15:14:18|4.8143
15:14:19|4.8175
15:14:20|4.8214
15:14:21|4.8205
15:14:22|4.8213
15:14:23|4.8209
15:14:24|4.8233
15:14:25|4.8233
15:14:26|4.8199
15:14:27|4.8191
15:14:28|4.8155
15:14:29|4.8157
15:14:30|4.8157
15:14:31|4.8233
15:14:32|4.8154
15:14:33|4.8154
15:14:34|4.8204
15:14:35|4.8175
15:14:36|4.82
15:14:38|4.8222
15:14:40|4.817
15:14:40|4.8165
15:14:41|4.81
15:14:42|4.8104
15:14:43|4.8078
15:14:44|4.7946
15:14:46|4.799
15:14:47|4.8007
15:14:48|4.8011
15:14:49|4.8023
15:14:50|4.795
15:14:51|4.7953
15:14:52|4.8
15:14:53|4.7946
15:14:54|4.7881
15:14:55|4.793
15:14:57|4.7945
15:14:57|4.7923
15:14:59|4.7883
15:15:00|4.7883
15:15:01|4.7953
15:15:02|4.7968
15:15:03|4.7884
15:15:05|4.7864
15:15:06|4.79
15:15:07|4.7933
15:15:09|4.795
15:15:09|4.7957
15:15:11|4.7905
15:15:11|4.801
15:15:13|4.8102
15:15:14|4.8099
15:15:14|4.8151
15:15:16|4.8204
15:15:16|4.817
15:15:17|4.8144
15:15:18|4.8116
15:15:20|4.8152
15:15:20|4.82
15:15:21|4.8153
15:15:23|4.8153
15:15:23|4.82
15:15:24|4.8153
15:15:27|4.8267
15:15:27|4.8258
15:15:29|4.826
15:15:30|4.833
15:15:30|4.8281
15:15:31|4.8275
15:15:32|4.83
15:15:33|4.83
15:15:36|4.8298
15:15:37|4.8299
15:15:39|4.8298
15:15:40|4.8242
15:15:41|4.8283
15:15:42|4.8242
15:15:43|4.8298
15:15:43|4.8282
15:15:45|4.8253
15:15:46|4.8253
15:15:47|4.8253
15:15:48|4.8298
15:15:49|4.8321
15:15:50|4.8296
15:15:51|4.8325
15:15:52|4.8353
15:15:53|4.8367
15:15:53|4.837
15:15:56|4.837
15:15:56|4.8334
15:15:57|4.8388
15:15:58|4.8388
15:15:59|4.8388
15:16:00|4.8388
15:16:02|4.8629
15:16:03|4.8649
15:16:04|4.88
15:16:05|4.8804
15:16:06|4.8804
15:16:08|4.8804
15:16:09|4.88
15:16:10|4.8773
15:16:11|4.8787
15:16:12|4.8731
15:16:13|4.8696
15:16:15|4.85
15:16:16|4.85
15:16:17|4.85
15:16:18|4.8542
15:16:19|4.8597
15:16:20|4.8591
15:16:21|4.8637
15:16:22|4.8649
15:16:24|4.8754
15:16:26|4.873
15:16:26|4.8699
15:16:27|4.8745
15:16:29|4.8735
15:16:30|4.8798
15:16:31|4.8678
15:16:32|4.8634
15:16:33|4.867
15:16:33|4.8701
15:16:35|4.8688
15:16:36|4.8781
15:16:37|4.8781
15:16:39|4.8663
15:16:40|4.8677
15:16:41|4.8637
15:16:42|4.8637
15:16:43|4.865
15:16:44|4.8677
15:16:45|4.865
15:16:46|4.8602
15:16:48|4.8491
15:16:48|4.84
15:16:50|4.8421
15:16:51|4.8393
15:16:52|4.8327
15:16:52|4.8372
15:16:54|4.8359
15:16:54|4.8261
15:16:56|4.8294
15:16:57|4.8087
15:16:57|4.8282
15:16:58|4.8285
15:16:59|4.8314
15:17:01|4.8285
15:17:02|4.8216
15:17:03|4.8289
15:17:04|4.8239
15:17:05|4.8123
15:17:06|4.8154
15:17:06|4.8077
15:17:08|4.7978
15:17:09|4.791
15:17:10|4.7863
15:17:11|4.7801
15:17:12|4.7889
15:17:13|4.7835
15:17:14|4.7794
15:17:15|4.7708
15:17:16|4.7662
15:17:17|4.7533
15:17:18|4.7582
15:17:19|4.756
15:17:20|4.7599
15:17:21|4.75
15:17:22|4.7579
15:17:23|4.7569
15:17:24|4.7589
15:17:25|4.7625
15:17:26|4.7614
15:17:27|4.7638
15:17:28|4.76
15:17:29|4.7519
15:17:30|4.7599
15:17:31|4.7612
15:17:32|4.7547
15:17:33|4.7578
15:17:34|4.7589
15:17:36|4.7298
15:17:37|4.7143
15:17:37|4.7141
15:17:39|4.7214
15:17:40|4.7314
15:17:41|4.7216
15:17:42|4.7105
15:17:43|4.7218
15:17:44|4.7284
15:17:45|4.7271
15:17:46|4.7077
15:17:47|4.7049
15:17:48|4.7112
15:17:49|4.71
15:17:50|4.7105
15:17:51|4.7121
15:17:52|4.7177
15:17:53|4.7159
15:17:54|4.7283
15:17:55|4.7326
15:17:56|4.7312
15:17:57|4.7401
15:17:59|4.7214
15:18:00|4.7205
15:18:01|4.724
15:18:01|4.7244
15:18:03|4.7303
15:18:03|4.7459
15:18:05|4.7303
15:18:06|4.732
15:18:07|4.7377
15:18:08|4.7379
15:18:09|4.7329
15:18:10|4.7477
15:18:12|4.7316
15:18:12|4.726
15:18:13|4.726
15:18:15|4.726
15:18:15|4.726
15:18:17|4.7246
15:18:17|4.7248
15:18:19|4.7237
15:18:20|4.7302
15:18:20|4.7402
15:18:22|4.7412
15:18:22|4.734
15:18:24|4.7295
15:18:25|4.7311
15:18:26|4.7312
15:18:27|4.7312
15:18:28|4.7329
15:18:29|4.733
15:18:30|4.73
15:18:31|4.7315
15:18:32|4.7293
15:18:33|4.7337
15:18:34|4.7297
15:18:35|4.7293
15:18:36|4.73
15:18:37|4.73
15:18:38|4.73
15:18:39|4.7294
15:18:40|4.7274
15:18:42|4.7301
15:18:42|4.7258
15:18:44|4.7209
15:18:45|4.7203
15:18:47|4.7132
15:18:47|4.7152
15:18:49|4.7179
15:18:50|4.7104
15:18:51|4.7117
15:18:52|4.7181
15:18:53|4.7122
15:18:54|4.7077
15:18:55|4.7132
15:18:56|4.7159
15:18:57|4.7169
15:18:58|4.7327
15:18:59|4.7196
15:19:00|4.7174
15:19:01|4.7137
15:19:02|4.7192
15:19:04|4.7134
15:19:04|4.7176
15:19:06|4.7243
15:19:06|4.7204
15:19:07|4.7171
15:19:09|4.7161
15:19:09|4.7189
15:19:10|4.7252
15:19:12|4.7142
15:19:13|4.7149
15:19:14|4.7184
15:19:15|4.7133
15:19:16|4.6976
15:19:17|4.6945
15:19:18|4.6812
15:19:20|4.6711
15:19:20|4.6678
15:19:21|4.6678
15:19:23|4.6811
15:19:23|4.6833
15:19:25|4.6841
15:19:27|4.6728
15:19:27|4.6762
15:19:28|4.6762
15:19:29|4.6742
15:19:30|4.6764
15:19:32|4.6709
15:19:32|4.6618
15:19:33|4.6728
15:19:35|4.6678
15:19:35|4.6681
15:19:36|4.6608
15:19:38|4.6608
15:19:38|4.6608
15:19:39|4.6558
15:19:41|4.6608
15:19:42|4.6624
15:19:44|4.6723
15:19:45|4.6744
15:19:46|4.674
15:19:47|4.6829
15:19:49|4.6846
15:19:49|4.6902
15:19:51|4.7
15:19:53|4.6923
15:19:54|4.6886
15:19:54|4.6885
15:19:56|4.6924
15:19:57|4.6902
15:19:58|4.6886
15:19:58|4.7001
15:19:59|4.7035
15:20:01|4.7024
15:20:01|4.7005
15:20:03|4.7033
15:20:04|4.7039
15:20:05|4.6967
15:20:06|4.6969
15:20:08|4.7
15:20:09|4.7007
15:20:10|4.6992
15:20:11|4.7011
15:20:11|4.7034
15:20:12|4.7007
15:20:13|4.737
15:20:15|4.7233
15:20:16|4.7219
15:20:17|4.7224
15:20:18|4.72
15:20:19|4.7179
15:20:20|4.7201
15:20:21|4.7186
15:20:22|4.7258
15:20:23|4.7258
15:20:24|4.7251
15:20:25|4.7273
15:20:26|4.7303
15:20:27|4.7267
15:20:28|4.7302
15:20:30|4.728
15:20:31|4.7329
15:20:31|4.7285
15:20:33|4.7324
15:20:34|4.74
15:20:35|4.7395
15:20:36|4.7431
15:20:37|4.7511
15:20:37|4.7491
15:20:39|4.7681
15:20:40|4.7475
15:20:41|4.7464
15:20:42|4.7512
15:20:44|4.7474
15:20:45|4.7474
15:20:46|4.7367
15:20:47|4.7359
15:20:48|4.7364
15:20:49|4.7399
15:20:51|4.7419
15:20:52|4.7426
15:20:53|4.7474
15:20:54|4.7461
15:20:55|4.7475
15:20:56|4.7457
15:20:58|4.7372
15:20:59|4.7362
15:21:00|4.7369
15:21:01|4.7458
15:21:02|4.7458
15:21:03|4.7383
15:21:04|4.7382
15:21:06|4.7371
15:21:07|4.7399
15:21:08|4.7384
15:21:08|4.7309
15:21:09|4.7359
15:21:11|4.7308
15:21:12|4.7359
15:21:12|4.7359
15:21:14|4.7359
15:21:15|4.738
15:21:16|4.7408
15:21:16|4.7397
15:21:17|4.7365
15:21:18|4.7356
15:21:19|4.7308
15:21:21|4.7309
15:21:21|4.7366
15:21:23|4.72
15:21:24|4.7175
15:21:25|4.7059
15:21:26|4.7124
15:21:27|4.7062
15:21:28|4.7142
15:21:29|4.7049
15:21:30|4.7062
15:21:31|4.7016
15:21:32|4.6879
15:21:33|4.6767
15:21:34|4.6731
15:21:35|4.6843
15:21:36|4.7049
15:21:37|4.703
15:21:38|4.6963
15:21:39|4.6966
15:21:40|4.6917
15:21:41|4.6964
15:21:42|4.6947
15:21:44|4.6887
15:21:45|4.6885
15:21:46|4.6872
15:21:47|4.6761
15:21:49|4.6759
15:21:50|4.677
15:21:51|4.6792
15:21:51|4.68
15:21:53|4.6804
15:21:53|4.6813
15:21:55|4.6858
15:21:56|4.6836
15:21:56|4.6887
15:21:58|4.6965
15:21:59|4.6993
15:22:00|4.6941
15:22:01|4.7027
15:22:02|4.706
15:22:03|4.7065
15:22:05|4.7112
15:22:06|4.7233
15:22:07|4.7116
15:22:08|4.7116
15:22:10|4.7241
15:22:10|4.7301
15:22:11|4.733
15:22:12|4.7311
15:22:13|4.7237
15:22:15|4.7318
15:22:16|4.7311
15:22:16|4.7354
15:22:18|4.7354
15:22:19|4.7354
15:22:19|4.7354
15:22:20|4.7327
15:22:22|4.7334
15:22:22|4.7353
15:22:24|4.7353
15:22:25|4.7336
15:22:25|4.7363
15:22:27|4.7424
15:22:27|4.739
15:22:29|4.7402
15:22:30|4.748
15:22:31|4.753
15:22:31|4.753
15:22:32|4.7498
15:22:34|4.7511
15:22:35|4.7408
15:22:35|4.7503
15:22:36|4.7529
15:22:37|4.7405
15:22:39|4.7466
15:22:40|4.7461
15:22:41|4.7488
15:22:42|4.7526
15:22:43|4.7501
15:22:44|4.7466
15:22:46|4.7478
15:22:47|4.7478
15:22:48|4.76
15:22:49|4.7472
15:22:50|4.7474
15:22:51|4.7477
15:22:52|4.7508
15:22:54|4.7598
15:22:54|4.7533
15:22:55|4.7507
15:22:56|4.7537
15:22:57|4.7564
15:22:58|4.7463
15:23:00|4.7437
15:23:00|4.7416
15:23:01|4.7427
15:23:02|4.75
15:23:03|4.7498
15:23:05|4.7568
15:23:06|4.7605
15:23:08|4.7585
15:23:09|4.7648
15:23:09|4.7648
15:23:11|4.7585
15:23:12|4.7543
15:23:12|4.747
15:23:13|4.7506
15:23:14|4.7642
15:23:15|4.7698
15:23:16|4.7704
15:23:18|4.779
15:23:19|4.7787
15:23:20|4.7787
15:23:21|4.7752
15:23:22|4.801
15:23:23|4.8073
15:23:24|4.8103
15:23:25|4.811
15:23:26|4.8112
15:23:27|4.8019
15:23:28|4.8017
15:23:29|4.8038
15:23:31|4.8044
15:23:32|4.8005
15:23:34|4.8036
15:23:34|4.8007
15:23:35|4.8038
15:23:36|4.81
15:23:37|4.8083
15:23:38|4.7974
15:23:39|4.8
15:23:40|4.8079
15:23:41|4.8013
15:23:42|4.8019
15:23:43|4.7955
15:23:44|4.7969
15:23:45|4.8057
15:23:47|4.7935
15:23:48|4.7899
15:23:50|4.8114
15:23:50|4.82
15:23:51|4.8224
15:23:52|4.8166
15:23:53|4.8094
15:23:54|4.8134
15:23:56|4.8162
15:23:56|4.8137
15:23:57|4.8087
15:23:58|4.8109
15:23:59|4.8164
15:24:01|4.815
15:24:01|4.8173
15:24:02|4.8151
15:24:04|4.8091
15:24:05|4.8062
15:24:06|4.8134
15:24:07|4.8071
15:24:08|4.8073
15:24:09|4.8063
15:24:10|4.8132
15:24:11|4.8135
15:24:12|4.8088
15:24:13|4.8062
15:24:14|4.8062
15:24:15|4.8041
15:24:16|4.7919
15:24:17|4.7931
15:24:18|4.7929
15:24:19|4.7907
15:24:20|4.7925
15:24:21|4.7709
15:24:22|4.7706
15:24:23|4.7701
15:24:24|4.7695
15:24:25|4.7715
15:24:26|4.7777
15:24:28|4.7802
15:24:28|4.7842
15:24:29|4.7851
15:24:30|4.7854
15:24:32|4.7904
15:24:32|4.788
15:24:33|4.7875
15:24:34|4.7896
15:24:36|4.7875
15:24:36|4.7836
15:24:38|4.787
15:24:38|4.7801
15:24:40|4.7832
15:24:42|4.7929
15:24:42|4.7899
15:24:43|4.7929
15:24:45|4.7877
15:24:47|4.7727
15:24:48|4.776
15:24:49|4.7844
15:24:49|4.8
15:24:51|4.7958
15:24:53|4.8018
15:24:53|4.7989
15:24:54|4.8138
15:24:55|4.8138
15:24:56|4.8117
15:24:57|4.808
15:24:59|4.8169
15:25:01|4.8188
15:25:01|4.8179
15:25:02|4.8226
15:25:03|4.8184
15:25:04|4.8187
15:25:05|4.8169
15:25:06|4.8209
15:25:07|4.8169
15:25:08|4.8167
15:25:09|4.8166
15:25:10|4.8072
15:25:11|4.7966
15:25:12|4.7815
15:25:13|4.7848
15:25:14|4.7962
15:25:15|4.805
15:25:16|4.8011
15:25:17|4.8031
15:25:18|4.8072
15:25:20|4.801
15:25:20|4.7804
15:25:22|4.7815
15:25:23|4.805
15:25:24|4.8
15:25:25|4.8055
15:25:26|4.8081
15:25:28|4.7888
15:25:28|4.7881
15:25:29|4.7848
15:25:30|4.7886
15:25:31|4.8004
15:25:32|4.7978
15:25:33|4.7979
15:25:34|4.797
15:25:35|4.7923
15:25:36|4.7925
15:25:38|4.7982
15:25:39|4.7908
15:25:40|4.8004
15:25:41|4.7996
15:25:42|4.7945
15:25:44|4.8015
15:25:45|4.8015
15:25:46|4.7989
15:25:48|4.7988
15:25:49|4.776
15:25:50|4.7816
15:25:51|4.78
15:25:52|4.7721
15:25:53|4.7701
15:25:55|4.77
15:25:56|4.76
15:25:57|4.7603
15:25:58|4.7607
15:25:58|4.7607
15:25:59|4.7645
15:26:00|4.7714
15:26:01|4.7703
15:26:02|4.7643
15:26:03|4.7643
15:26:05|4.7772
15:26:05|4.7694
15:26:07|4.7691
15:26:07|4.7688
15:26:08|4.782
15:26:10|4.7737
15:26:11|4.7737
15:26:12|4.7703
15:26:13|4.7734
15:26:15|4.7737
15:26:16|4.7737
15:26:16|4.7693
15:26:17|4.7698
15:26:19|4.7737
15:26:19|4.78
15:26:20|4.773
15:26:21|4.782
15:26:23|4.7744
15:26:24|4.7867
15:26:24|4.79
15:26:26|4.7885
15:26:27|4.7868
15:26:28|4.7917
15:26:29|4.7646
15:26:30|4.7704
15:26:31|4.7701
15:26:32|4.7698
15:26:33|4.7646
15:26:34|4.7655
15:26:35|4.7737
15:26:36|4.7696
15:26:37|4.7806
15:26:38|4.7683
15:26:39|4.77
15:26:40|4.7766
15:26:41|4.7765
15:26:42|4.77
15:26:43|4.7608
15:26:44|4.7687
15:26:45|4.7656
15:26:46|4.76
15:26:47|4.75
15:26:49|4.7471
15:26:49|4.7428
15:26:51|4.7401
15:26:52|4.7402
15:26:53|4.7406
15:26:54|4.7409
15:26:55|4.7425
15:26:57|4.7414
15:26:59|4.7384
15:26:59|4.7352
15:27:00|4.7513
15:27:01|4.7355
15:27:02|4.7424
15:27:03|4.7367
15:27:04|4.7401
15:27:05|4.7424
15:27:07|4.732
15:27:08|4.732
15:27:09|4.7301
15:27:10|4.7218
15:27:11|4.7103
15:27:12|4.7216
15:27:13|4.7166
15:27:14|4.717
15:27:15|4.7155
15:27:16|4.7154
15:27:17|4.7182
15:27:18|4.7145
15:27:20|4.7101
15:27:20|4.7099
15:27:21|4.7228
15:27:22|4.7172
15:27:23|4.726
15:27:25|4.704
15:27:26|4.71
15:27:27|4.7051
15:27:28|4.7053
15:27:29|4.715
15:27:31|4.7156
15:27:31|4.7158
15:27:32|4.7156
15:27:34|4.7156
15:27:35|4.7156
15:27:35|4.7156
15:27:37|4.7214
15:27:37|4.7164
15:27:39|4.7168
15:27:39|4.7156
15:27:41|4.7145
15:27:41|4.7115
15:27:43|4.71
15:27:44|4.71
15:27:44|4.7156
15:27:45|4.7207
15:27:46|4.7151
15:27:48|4.7097
15:27:49|4.7003
15:27:51|4.7004
15:27:52|4.7011
15:27:53|4.7018
15:27:54|4.7016
15:27:55|4.7
15:27:57|4.7089
15:27:58|4.7089
15:27:58|4.6978
15:28:00|4.6925
15:28:00|4.6872
15:28:01|4.6896
15:28:03|4.6901
15:28:04|4.6961
15:28:04|4.6958
15:28:06|4.6879
15:28:07|4.6953
15:28:08|4.6952
15:28:09|4.6988
15:28:10|4.6819
15:28:11|4.6853
15:28:12|4.6814
15:28:13|4.6851
15:28:14|4.6814
15:28:16|4.6829
15:28:16|4.6853
15:28:17|4.6814
15:28:19|4.6902
15:28:20|4.6881
15:28:21|4.6882
15:28:22|4.6951
15:28:23|4.6814
15:28:24|4.6851
15:28:24|4.6923
15:28:25|4.6951
15:28:26|4.6991
15:28:28|4.7096
15:28:29|4.7088
15:28:29|4.7126
15:28:30|4.714
15:28:31|4.7108
15:28:33|4.7107
15:28:33|4.7044
15:28:34|4.7104
15:28:36|4.7108
15:28:36|4.7043
15:28:38|4.7107
15:28:38|4.7044
15:28:39|4.7107
15:28:40|4.7108
15:28:42|4.7051
15:28:43|4.6999
15:28:44|4.7006
15:28:45|4.6924
15:28:46|4.6985
15:28:47|4.691
15:28:48|4.6924
15:28:49|4.6924
15:28:50|4.6924
15:28:51|4.6921
15:28:52|4.6916
15:28:54|4.69
15:28:55|4.6996
15:28:56|4.6956
15:28:57|4.6912
15:28:57|4.6761
15:28:59|4.6805
15:29:00|4.684
15:29:01|4.6756
15:29:02|4.66
15:29:02|4.6572
15:29:04|4.6687
15:29:06|4.661
15:29:06|4.6781
15:29:07|4.6789
15:29:08|4.6846
15:29:09|4.69
15:29:10|4.6859
15:29:11|4.6919
15:29:12|4.6956
15:29:13|4.7043
15:29:14|4.6995
15:29:15|4.6972
15:29:16|4.7004
15:29:17|4.7119
15:29:18|4.7073
15:29:19|4.7073
15:29:21|4.7056
15:29:21|4.7005
15:29:23|4.6943
15:29:24|4.6903
15:29:25|4.69
15:29:26|4.6999
15:29:27|4.7016
15:29:28|4.7006
15:29:29|4.7007
15:29:30|4.7008
15:29:31|4.69
15:29:32|4.7
15:29:33|4.7015
15:29:33|4.7069
15:29:35|4.7006
15:29:35|4.7003
15:29:36|4.6964
15:29:37|4.7098
15:29:39|4.7098
15:29:41|4.6972
15:29:41|4.6984
15:29:42|4.6999
15:29:43|4.6929
15:29:44|4.6996
15:29:45|4.7042
15:29:47|4.7
15:29:47|4.7
15:29:49|4.7041
15:29:50|4.7049
15:29:51|4.7042
15:29:52|4.7027
15:29:53|4.7027
15:29:55|4.6979
15:29:56|4.706
15:29:57|4.7059
15:29:58|4.7062
15:29:59|4.7069
15:29:59|4.6991
15:30:01|4.6991
15:30:01|4.6945
15:30:03|4.71
15:30:04|4.6991
15:30:06|4.7002
15:30:07|4.7002
15:30:08|4.7002
15:30:10|4.6983
15:30:10|4.6923
15:30:12|4.6924
15:30:13|4.6924
15:30:14|4.7025
15:30:14|4.6948
15:30:16|4.6978
15:30:16|4.7039
15:30:18|4.7101
15:30:19|4.7102
15:30:20|4.7129
15:30:21|4.715
15:30:22|4.7208
15:30:23|4.7183
15:30:24|4.72
15:30:25|4.7212
15:30:26|4.7259
15:30:26|4.723
15:30:28|4.7501
15:30:29|4.7437
15:30:30|4.745
15:30:30|4.7396
15:30:32|4.7319
15:30:32|4.7318
15:30:34|4.7238
15:30:35|4.7344
15:30:35|4.7346
15:30:37|4.7416
15:30:39|4.7415
15:30:39|4.745
15:30:41|4.7424
15:30:42|4.7482
15:30:43|4.7451
15:30:44|4.7455
15:30:45|4.7458
15:30:46|4.745
15:30:47|4.7459
15:30:48|4.7345
15:30:49|4.7322
15:30:50|4.7283
15:30:51|4.7343
15:30:52|4.7279
15:30:53|4.7279
15:30:55|4.7284
15:30:55|4.7329
15:30:57|4.7341
15:30:58|4.7341
15:30:59|4.734
15:31:00|4.7329
15:31:01|4.7423
15:31:02|4.74
15:31:04|4.7442
15:31:05|4.7444
15:31:06|4.7447
15:31:07|4.7386
15:31:08|4.738
15:31:09|4.7206
15:31:09|4.7193
15:31:11|4.7217
15:31:12|4.7242
15:31:13|4.7206
15:31:14|4.7155
15:31:15|4.7044
15:31:16|4.7159
15:31:17|4.7141
15:31:18|4.7063
15:31:19|4.7136
15:31:21|4.7145
15:31:22|4.7055
15:31:22|4.7198
15:31:23|4.7138
15:31:25|4.7138
15:31:25|4.7379
15:31:27|4.7385
15:31:28|4.7383
15:31:28|4.7343
15:31:29|4.7346
15:31:31|4.7398
15:31:32|4.739
15:31:33|4.75
15:31:34|4.75
15:31:35|4.7703
15:31:36|4.7576
15:31:37|4.7571
15:31:39|4.7479
15:31:40|4.7335
15:31:41|4.7333
15:31:42|4.7337
15:31:43|4.7404
15:31:43|4.7473
15:31:45|4.7406
15:31:46|4.7476
15:31:47|4.7476
15:31:47|4.75
15:31:48|4.74
15:31:50|4.7385
15:31:50|4.7391
15:31:51|4.7415
15:31:53|4.7359
15:31:54|4.7326
15:31:55|4.7336
15:31:56|4.7293
15:31:57|4.725
15:31:58|4.73
15:31:59|4.7197
15:32:00|4.7286
15:32:00|4.7286
15:32:03|4.7312
15:32:04|4.7244
15:32:05|4.7237
15:32:06|4.7244
15:32:08|4.7237
15:32:08|4.7237
15:32:10|4.7208
15:32:10|4.7285
15:32:11|4.7389
15:32:12|4.7322
15:32:14|4.732
15:32:15|4.7375
15:32:16|4.7375
15:32:17|4.7352
15:32:18|4.7298
15:32:19|4.7279
15:32:20|4.7239
15:32:21|4.7239
15:32:22|4.7207
15:32:23|4.7207
15:32:24|4.7242
15:32:25|4.717
15:32:26|4.7175
15:32:27|4.714
15:32:28|4.714
15:32:29|4.72
15:32:30|4.7198
15:32:31|4.7138
15:32:33|4.7139
15:32:33|4.71
15:32:34|4.7099
15:32:35|4.7096
15:32:36|4.7184
15:32:37|4.7102
15:32:39|4.7176
15:32:40|4.7176
15:32:41|4.7085
15:32:42|4.7162
15:32:43|4.7162
15:32:45|4.705
15:32:45|4.69
15:32:47|4.7
15:32:48|4.6982
15:32:48|4.6801
15:32:50|4.6778
15:32:50|4.6683
15:32:52|4.6747
15:32:53|4.6601
15:32:54|4.6634
15:32:56|4.6393
15:32:57|4.6383
15:32:58|4.6356
15:32:59|4.6301
15:33:01|4.6276
15:33:02|4.6192
15:33:03|4.6222
15:33:04|4.6182
15:33:05|4.6254
15:33:07|4.643
15:33:08|4.6474
15:33:10|4.6501
15:33:10|4.6504
15:33:11|4.6506
15:33:13|4.6181
15:33:14|4.6163
15:33:15|4.605
15:33:16|4.6
15:33:17|4.589
15:33:18|4.6227
15:33:19|4.6227
15:33:19|4.6174
15:33:21|4.5678
15:33:22|4.5699
15:33:23|4.5459
15:33:24|4.5358
15:33:25|4.545
15:33:26|4.5562
15:33:26|4.5568
15:33:29|4.5808
15:33:29|4.5916
15:33:31|4.5638
15:33:32|4.5648
15:33:32|4.5883
15:33:34|4.5819
15:33:35|4.5821
15:33:36|4.5765
15:33:37|4.58
15:33:37|4.58
15:33:38|4.5805
15:33:40|4.5764
15:33:41|4.5861
15:33:42|4.5672
15:33:42|4.5615
15:33:44|4.5689
15:33:46|4.5486
15:33:46|4.5443
15:33:47|4.54
15:33:48|4.5429
15:33:49|4.5359
15:33:50|4.5401
15:33:51|4.53
15:33:52|4.5265
15:33:53|4.5156
15:33:55|4.5132
15:33:56|4.5124
15:33:57|4.5088
15:33:59|4.5094
15:33:59|4.4904
15:34:00|4.5017
15:34:02|4.4878
15:34:03|4.48
15:34:04|4.4916
15:34:06|4.4969
15:34:07|4.5064
15:34:08|4.4715
15:34:08|4.4535
15:34:10|4.4543
15:34:11|4.4619
15:34:12|4.5001
15:34:13|4.4858
15:34:14|4.472
15:34:15|4.4692
15:34:16|4.4672
15:34:17|4.4721
15:34:18|4.513
15:34:20|4.4785
15:34:20|4.471
15:34:21|4.4517
15:34:23|4.4541
15:34:23|4.425
15:34:25|4.4333
15:34:25|4.4518
15:34:27|4.4257
15:34:28|4.4062
15:34:28|4.4231
15:34:29|4.4294
15:34:31|4.4518
15:34:31|4.4571
15:34:32|4.4548
15:34:34|4.4683
15:34:35|4.444
15:34:36|4.4482
15:34:36|4.471
15:34:37|4.4604
15:34:39|4.4397
15:34:40|4.4522
15:34:41|4.4274
15:34:42|4.4372
15:34:43|4.4819
15:34:44|4.4821
15:34:45|4.4824
15:34:46|4.4962
15:34:47|4.4955
15:34:48|4.4602
15:34:49|4.4706
15:34:50|4.4833
15:34:51|4.5005
15:34:52|4.5121
15:34:53|4.4978
15:34:54|4.508
15:34:55|4.5035
15:34:57|4.5082
15:34:57|4.51
15:34:59|4.5201
15:35:01|4.5323
15:35:02|4.5274
15:35:03|4.524
15:35:05|4.5302
15:35:05|4.5354
15:35:07|4.5386
15:35:08|4.5362
15:35:09|4.528
15:35:10|4.5519
15:35:11|4.5572
15:35:13|4.6001
15:35:14|4.5611
15:35:15|4.5603
15:35:17|4.5552
15:35:18|4.5537
15:35:19|4.5645
15:35:20|4.563
15:35:22|4.57
15:35:22|4.574
15:35:23|4.57
15:35:24|4.5655
15:35:25|4.5721
15:35:27|4.5765
15:35:28|4.5961
15:35:28|4.5921
15:35:30|4.5966
15:35:31|4.5847
15:35:32|4.5867
15:35:33|4.578
15:35:34|4.582
15:35:35|4.5833
15:35:36|4.5748
15:35:37|4.583
15:35:38|4.5841
15:35:39|4.5711
15:35:40|4.5747
15:35:41|4.5722
15:35:42|4.5828
15:35:43|4.5722
15:35:44|4.5636
15:35:46|4.5514
15:35:46|4.546
15:35:48|4.546
15:35:49|4.5376
15:35:50|4.5294
15:35:51|4.4915
15:35:52|4.476
15:35:53|4.469
15:35:54|4.4812
15:35:55|4.48
15:35:56|4.481
15:35:57|4.4707
15:35:58|4.4707
15:35:59|4.47
15:36:01|4.4661
15:36:02|4.4503
15:36:03|4.4377
15:36:04|4.4464
15:36:06|4.4174
15:36:06|4.44
15:36:07|4.4392
15:36:08|4.4352
15:36:09|4.4281
15:36:10|4.4275
15:36:11|4.4258
15:36:12|4.4199
15:36:13|4.4296
15:36:14|4.4191
15:36:16|4.3949
15:36:17|4.3985
15:36:19|4.3895
15:36:19|4.3902
15:36:20|4.3879
15:36:21|4.3774
15:36:22|4.3686
15:36:23|4.3788
15:36:24|4.3761
15:36:26|4.3636
15:36:27|4.3593
15:36:28|4.3621
15:36:29|4.3586
15:36:30|4.35
15:36:31|4.3582
15:36:32|4.3615
15:36:33|4.3662
15:36:35|4.3703
15:36:35|4.37
15:36:37|4.3612
15:36:38|4.3612
15:36:39|4.3582
15:36:40|4.3699
15:36:41|4.362
15:36:42|4.3612
15:36:43|4.3604
15:36:44|4.3788
15:36:45|4.3582
15:36:46|4.3596
15:36:48|4.3667
15:36:48|4.35
15:36:49|4.355
15:36:51|4.35
15:36:51|4.35
15:36:53|4.3608
15:36:54|4.35
15:36:54|4.35
15:36:55|4.3542
15:36:57|4.35
15:36:58|4.35
15:36:59|4.3471
15:37:00|4.3546
15:37:01|4.3371
15:37:03|4.32
15:37:04|4.3292
15:37:05|4.348
15:37:06|4.3567
15:37:08|4.3189
15:37:09|4.325
15:37:09|4.3102
15:37:11|4.316
15:37:12|4.31
15:37:14|4.3097
15:37:15|4.3262
15:37:15|4.3091
15:37:16|4.3074
15:37:17|4.3
15:37:18|4.3074
15:37:19|4.3073
15:37:20|4.3085
15:37:21|4.3
15:37:22|4.3097
15:37:23|4.2987
15:37:24|4.3017
15:37:25|4.3
15:37:26|4.3
15:37:27|4.3097
15:37:28|4.3106
15:37:29|4.3013
15:37:30|4.3086
15:37:31|4.2984
15:37:32|4.2896
15:37:33|4.293
15:37:35|4.28
15:37:35|4.291
15:37:36|4.2911
15:37:37|4.27
15:37:38|4.2993
15:37:39|4.286
15:37:40|4.29
15:37:41|4.2952
15:37:42|4.2999
15:37:43|4.29
15:37:44|4.3053
15:37:46|4.288
15:37:47|4.291
15:37:48|4.2782
15:37:49|4.2867
15:37:50|4.3
15:37:51|4.299
15:37:53|4.32
15:37:54|4.3222
15:37:54|4.3204
15:37:55|4.3325
15:37:57|4.3052
15:37:58|4.302
15:37:59|4.318
15:38:00|4.3133
15:38:02|4.3042
15:38:02|4.308
15:38:03|4.3054
15:38:04|4.3038
15:38:05|4.3235
15:38:06|4.3087
15:38:07|4.3368
15:38:08|4.3256
15:38:09|4.3384
15:38:11|4.3515
15:38:12|4.3702
15:38:13|4.3651
15:38:15|4.3873
15:38:15|4.4
15:38:17|4.3905
15:38:17|4.394
15:38:18|4.4193
15:38:20|4.41
15:38:20|4.3881
15:38:22|4.382
15:38:22|4.3728
15:38:23|4.3935
15:38:25|4.4159
15:38:26|4.4052
15:38:27|4.4072
15:38:28|4.4052
15:38:29|4.409
15:38:30|4.4194
15:38:31|4.4127
15:38:32|4.4093
15:38:33|4.4093
15:38:34|4.4337
15:38:35|4.4372
15:38:36|4.423
15:38:37|4.4209
15:38:38|4.4613
15:38:39|4.4387
15:38:40|4.4528
15:38:41|4.4516
15:38:42|4.4362
15:38:44|4.4533
15:38:45|4.4506
15:38:47|4.4373
15:38:47|4.4584
15:38:48|4.4498
15:38:49|4.4405
15:38:50|4.4498
15:38:51|4.4505
15:38:52|4.448
15:38:53|4.4401
15:38:54|4.44
15:38:55|4.4401
15:38:56|4.4415
15:38:57|4.4301
15:38:58|4.423
15:39:00|4.4152
15:39:02|4.4106
15:39:02|4.4237
15:39:03|4.4108
15:39:05|4.4154
15:39:06|4.4161
15:39:08|4.4164
15:39:09|4.4154
15:39:09|4.4106
15:39:11|4.4106
15:39:12|4.4209
15:39:14|4.4296
15:39:15|4.4368
15:39:16|4.4494
15:39:17|4.4479
15:39:18|4.4458
15:39:19|4.4362
15:39:20|4.4404
15:39:21|4.4385
15:39:22|4.4492
15:39:23|4.4529
15:39:24|4.4501
15:39:25|4.4508
15:39:26|4.4398
15:39:27|4.4401
15:39:28|4.4431
15:39:29|4.4424
15:39:30|4.44
15:39:31|4.4357
15:39:32|4.443
15:39:33|4.4315
15:39:34|4.4411
15:39:36|4.4496
15:39:37|4.4544
15:39:37|4.4545
15:39:39|4.466
15:39:39|4.4545
15:39:40|4.4521
15:39:42|4.4459
15:39:43|4.4411
15:39:44|4.5007
15:39:45|4.5098
15:39:46|4.5006
15:39:47|4.5043
15:39:48|4.5062
15:39:49|4.506
15:39:50|4.5027
15:39:51|4.5331
15:39:52|4.5096
15:39:54|4.505
15:39:55|4.5006
15:39:56|4.5
15:39:57|4.5
15:39:58|4.5005
15:39:59|4.5
15:40:00|4.5002
15:40:02|4.522
15:40:02|4.5198
15:40:04|4.5094
15:40:05|4.5047
15:40:05|4.5165
15:40:08|4.5224
15:40:08|4.5227
15:40:09|4.5187
15:40:11|4.52
15:40:12|4.5205
15:40:14|4.5198
15:40:15|4.517
15:40:16|4.5176
15:40:17|4.5187
15:40:18|4.517
15:40:19|4.5154
15:40:20|4.5167
15:40:21|4.5003
15:40:22|4.5075
15:40:23|4.5
15:40:24|4.4885
15:40:25|4.4885
15:40:26|4.48
15:40:27|4.4739
15:40:28|4.4757
15:40:29|4.4729
15:40:30|4.4578
15:40:30|4.4581
15:40:32|4.451
15:40:33|4.4506
15:40:34|4.4579
15:40:35|4.4562
15:40:36|4.4501
15:40:36|4.46
15:40:37|4.45
15:40:39|4.4504
15:40:40|4.4511
15:40:41|4.451
15:40:42|4.4425
15:40:44|4.4424
15:40:44|4.43
15:40:46|4.4125
15:40:46|4.4127
15:40:47|4.4206
15:40:49|4.4106
15:40:50|4.4
15:40:50|4.4024
15:40:52|4.4105
15:40:53|4.4
15:40:54|4.4097
15:40:54|4.403
15:40:56|4.4079
15:40:57|4.4036
15:40:58|4.405
15:41:00|4.416
15:41:00|4.4255
15:41:02|4.432
15:41:04|4.45
15:41:05|4.4381
15:41:05|4.4365
15:41:07|4.4215
15:41:09|4.416
15:41:10|4.407
15:41:12|4.4025
15:41:13|4.4081
15:41:13|4.416
15:41:14|4.4043
15:41:16|4.4065
15:41:17|4.4
15:41:19|4.3923
15:41:20|4.3946
15:41:20|4.3935
15:41:21|4.3848
15:41:22|4.3855
15:41:24|4.3854
15:41:24|4.3499
15:41:25|4.3203
15:41:26|4.3258
15:41:28|4.3336
15:41:28|4.3342
15:41:29|4.3253
15:41:30|4.3351
15:41:31|4.3352
15:41:32|4.3502
15:41:34|4.3402
15:41:35|4.3502
15:41:36|4.3326
15:41:37|4.3314
15:41:37|4.3419
15:41:38|4.3198
15:41:39|4.32
15:41:41|4.3296
15:41:41|4.34
15:41:43|4.3422
15:41:44|4.3423
15:41:45|4.3478
15:41:45|4.3411
15:41:46|4.342
15:41:47|4.3536
15:41:49|4.3585
15:41:49|4.3574
15:41:50|4.357
15:41:51|4.3508
15:41:53|4.3541
15:41:53|4.3533
15:41:55|4.3582
15:41:55|4.3541
15:41:56|4.3649
15:41:58|4.3651
15:41:59|4.3652
15:42:00|4.3604
15:42:00|4.3652
15:42:01|4.3587
15:42:03|4.3448
15:42:04|4.3418
15:42:06|4.336
15:42:07|4.3349
15:42:08|4.3387
15:42:09|4.3489
15:42:10|4.33
15:42:11|4.3239
15:42:12|4.3067
15:42:13|4.3178
15:42:15|4.3
15:42:16|4.3112
15:42:17|4.3313
15:42:17|4.3227
15:42:19|4.3315
15:42:20|4.3358
15:42:21|4.3313
15:42:22|4.3383
15:42:22|4.3445
15:42:23|4.3598
15:42:25|4.3775
15:42:25|4.3686
15:42:27|4.3685
15:42:28|4.3733
15:42:29|4.3704
15:42:30|4.38
15:42:31|4.383
15:42:32|4.3884
15:42:33|4.408
15:42:34|4.3999
15:42:35|4.3843
15:42:36|4.4081
15:42:37|4.3787
15:42:38|4.3905
15:42:39|4.428
15:42:40|4.4095
15:42:41|4.4264
15:42:42|4.4059
15:42:43|4.4036
15:42:44|4.4268
15:42:46|4.4213
15:42:47|4.4236
15:42:48|4.4084
15:42:48|4.4
15:42:49|4.4138
15:42:50|4.4064
15:42:51|4.3957
15:42:53|4.3944
15:42:54|4.3908
15:42:55|4.3784
15:42:56|4.3741
15:42:57|4.3633
15:42:58|4.3695
15:42:59|4.3675
15:43:00|4.3661
15:43:01|4.3687
15:43:02|4.341
15:43:03|4.3481
15:43:05|4.3301
15:43:06|4.34
15:43:06|4.3212
15:43:08|4.3226
15:43:09|4.3223
15:43:10|4.3221
15:43:12|4.3114
15:43:13|4.3251
15:43:15|4.3
15:43:16|4.3
15:43:17|4.3008
15:43:18|4.29
15:43:19|4.2972
15:43:21|4.2947
15:43:22|4.3146
15:43:23|4.3179
15:43:24|4.3124
15:43:26|4.29
15:43:26|4.2804
15:43:27|4.3007
15:43:29|4.3
15:43:30|4.3
15:43:31|4.3099
15:43:32|4.3003
15:43:33|4.3
15:43:34|4.3098
15:43:35|4.3024
15:43:36|4.3083
15:43:37|4.3077
15:43:38|4.3053
15:43:39|4.2968
15:43:40|4.295
15:43:41|4.27
15:43:42|4.2748
15:43:43|4.2802
15:43:44|4.2814
15:43:45|4.2642
15:43:45|4.26
15:43:47|4.2533
15:43:48|4.2535
15:43:49|4.26
15:43:50|4.2483
15:43:51|4.2452
15:43:52|4.2565
15:43:54|4.2339
15:43:55|4.2416
15:43:56|4.2486
15:43:56|4.2343
15:43:58|4.2399
15:43:58|4.2399
15:44:00|4.2237
15:44:01|4.2287
15:44:02|4.22
15:44:02|4.2253
15:44:03|4.212
15:44:05|4.2181
15:44:07|4.2009
15:44:08|4.2
15:44:09|4.2001
15:44:10|4.2006
15:44:11|4.2063
15:44:12|4.207
15:44:13|4.2039
15:44:14|4.2012
15:44:15|4.207
15:44:16|4.2049
15:44:17|4.207
15:44:18|4.205
15:44:19|4.213
15:44:20|4.2193
15:44:21|4.2141
15:44:22|4.2493
15:44:23|4.2161
15:44:25|4.2575
15:44:26|4.2651
15:44:27|4.2
15:44:28|4.1923
15:44:29|4.2001
15:44:31|4.206
15:44:32|4.2408
15:44:32|4.226
15:44:33|4.2249
15:44:35|4.2485
15:44:36|4.2433
15:44:37|4.23
15:44:38|4.2525
15:44:39|4.28
15:44:40|4.264
15:44:41|4.26
15:44:42|4.2555
15:44:43|4.2601
15:44:44|4.2633
15:44:45|4.26
15:44:46|4.2632
15:44:47|4.2714
15:44:48|4.2679
15:44:49|4.2569
15:44:50|4.2642
15:44:51|4.2829
15:44:52|4.2741
15:44:53|4.2935
15:44:54|4.305
15:44:55|4.3169
15:44:56|4.3134
15:44:57|4.32
15:44:58|4.322
15:44:59|4.3399
15:45:00|4.3126
15:45:01|4.3073
15:45:02|4.3168
15:45:03|4.3166
15:45:04|4.3128
15:45:05|4.3254
15:45:07|4.3142
15:45:07|4.3054
15:45:09|4.314
15:45:10|4.3
15:45:12|4.319
15:45:13|4.3098
15:45:14|4.3148
15:45:16|4.3399
15:45:16|4.3368
15:45:18|4.3618
15:45:18|4.3715
15:45:20|4.3733
15:45:21|4.3918
15:45:22|4.3857
15:45:22|4.3811
15:45:23|4.377
15:45:25|4.3755
15:45:26|4.3807
15:45:26|4.3826
15:45:27|4.3827
15:45:29|4.3796
15:45:29|4.3855
15:45:31|4.3802
15:45:32|4.3681
15:45:33|4.3692
15:45:34|4.3615
15:45:35|4.3672
15:45:36|4.3666
15:45:37|4.3731
15:45:38|4.3724
15:45:39|4.3696
15:45:40|4.3706
15:45:41|4.3768
15:45:42|4.3409
15:45:43|4.3418
15:45:44|4.3287
15:45:45|4.3218
15:45:46|4.3196
15:45:47|4.318
15:45:48|4.318
15:45:49|4.3199
15:45:50|4.32
15:45:51|4.3078
15:45:52|4.315
15:45:53|4.3242
15:45:54|4.3214
15:45:55|4.3074
15:45:56|4.316
15:45:57|4.3045
15:45:58|4.3092
15:45:59|4.3
15:46:00|4.3
15:46:01|4.2986
15:46:02|4.2881
15:46:03|4.3
15:46:04|4.2877
15:46:05|4.2941
15:46:06|4.2896
15:46:08|4.302
15:46:10|4.3016
15:46:10|4.2898
15:46:11|4.2906
15:46:12|4.3
15:46:13|4.307
15:46:14|4.3282
15:46:15|4.323
15:46:16|4.3517
15:46:17|4.3518
15:46:19|4.3142
15:46:20|4.3123
15:46:21|4.3003
15:46:23|4.3003
15:46:23|4.3024
15:46:24|4.3098
15:46:25|4.3018
15:46:26|4.3085
15:46:27|4.3004
15:46:28|4.2954
15:46:29|4.2775
15:46:30|4.2681
15:46:31|4.2644
15:46:32|4.2481
15:46:33|4.2466
15:46:34|4.2681
15:46:35|4.2445
15:46:36|4.2564
15:46:37|4.2704
15:46:38|4.2425
15:46:39|4.2358
15:46:40|4.2327
15:46:41|4.2192
15:46:42|4.194
15:46:43|4.191
15:46:44|4.1888
15:46:45|4.1725
15:46:46|4.1601
15:46:47|4.19
15:46:48|4.1995
15:46:49|4.1883
15:46:50|4.1935
15:46:51|4.2096
15:46:52|4.1895
15:46:54|4.1939
15:46:55|4.1888
15:46:56|4.1891
15:46:57|4.1929
15:46:58|4.1939
15:46:59|4.1923
15:47:00|4.1992
15:47:01|4.1884
15:47:02|4.1954
15:47:03|4.2077
15:47:04|4.2168
15:47:05|4.2166
15:47:06|4.2088
15:47:07|4.2
15:47:09|4.2104
15:47:09|4.1957
15:47:10|4.1937
15:47:11|4.21
15:47:12|4.2062
15:47:14|4.222
15:47:15|4.2079
15:47:16|4.2038
15:47:17|4.2052
15:47:18|4.2123
15:47:19|4.21
15:47:20|4.2045
15:47:21|4.2169
15:47:22|4.231
15:47:24|4.2513
15:47:25|4.2365
15:47:26|4.224
15:47:27|4.2242
15:47:28|4.2238
15:47:29|4.2347
15:47:30|4.2318
15:47:31|4.2316
15:47:32|4.232
15:47:33|4.2065
15:47:34|4.2315
15:47:35|4.2318
15:47:36|4.2219
15:47:37|4.2359
15:47:38|4.2426
15:47:39|4.2666
15:47:40|4.2683
15:47:41|4.2591
15:47:42|4.2424
15:47:43|4.2386
15:47:44|4.2449
15:47:45|4.2529
15:47:47|4.25
15:47:48|4.2896
15:47:48|4.2703
15:47:49|4.26
15:47:50|4.2501
15:47:51|4.2576
15:47:52|4.2508
15:47:53|4.252
15:47:55|4.2456
15:47:55|4.2135
15:47:57|4.2201
15:47:58|4.2
15:47:59|4.2326
15:48:00|4.2525
15:48:00|4.2327
15:48:01|4.25
15:48:03|4.2343
15:48:03|4.2478
15:48:05|4.2611
15:48:06|4.2692
15:48:07|4.2659
15:48:08|4.2514
15:48:10|4.2656
15:48:11|4.2702
15:48:13|4.2751
15:48:14|4.2835
15:48:14|4.2695
15:48:15|4.2731
15:48:16|4.28
15:48:18|4.2751
15:48:19|4.2915
15:48:20|4.2892
15:48:21|4.3
15:48:22|4.2815
15:48:24|4.2794
15:48:25|4.2743
15:48:25|4.298
15:48:27|4.2821
15:48:28|4.2922
15:48:29|4.3
15:48:30|4.32
15:48:31|4.3215
15:48:31|4.3132
15:48:34|4.33
15:48:34|4.3244
15:48:35|4.3131
15:48:36|4.3173
15:48:37|4.302
15:48:38|4.302
15:48:39|4.3136
15:48:40|4.31
15:48:41|4.3101
15:48:42|4.303
15:48:43|4.3076
15:48:44|4.3
15:48:45|4.3109
15:48:46|4.2941
15:48:47|4.2896
15:48:48|4.2874
15:48:49|4.2715
15:48:50|4.2867
15:48:51|4.2829
15:48:52|4.2801
15:48:53|4.2753
15:48:54|4.2715
15:48:56|4.2801
15:48:57|4.2853
15:48:59|4.2792
15:48:59|4.27
15:49:00|4.2691
15:49:01|4.2702
15:49:02|4.2718
15:49:03|4.2725
15:49:05|4.2642
15:49:05|4.2521
15:49:06|4.2388
15:49:07|4.2333
15:49:08|4.2303
15:49:10|4.2338
15:49:12|4.2343
15:49:13|4.245
15:49:15|4.22
15:49:16|4.24
15:49:17|4.2322
15:49:18|4.2214
15:49:19|4.2235
15:49:21|4.2268
15:49:22|4.2239
15:49:22|4.2242
15:49:24|4.2376
15:49:25|4.2344
15:49:26|4.25
15:49:27|4.2592
15:49:28|4.2608
15:49:29|4.2474
15:49:30|4.2486
15:49:31|4.2584
15:49:32|4.2583
15:49:34|4.2664
15:49:34|4.2718
15:49:36|4.2763
15:49:37|4.271
15:49:38|4.2802
15:49:39|4.2659
15:49:40|4.2763
15:49:42|4.2593
15:49:42|4.2541
15:49:44|4.2654
15:49:45|4.2702
15:49:46|4.2634
15:49:47|4.254
15:49:48|4.2733
15:49:49|4.2733
15:49:50|4.2721
15:49:51|4.2747
15:49:52|4.2771
15:49:53|4.2768
15:49:54|4.2806
15:49:55|4.2904
15:49:56|4.2996
15:49:57|4.2897
15:49:58|4.2974
15:49:59|4.2923
15:50:00|4.2953
15:50:01|4.2796
15:50:02|4.2813
15:50:03|4.2672
15:50:04|4.2681
15:50:06|4.2764
15:50:07|4.2749
15:50:07|4.2872
15:50:09|4.2707
15:50:09|4.2999
15:50:11|4.2848
15:50:12|4.2852
15:50:14|4.2823
15:50:15|4.2802
15:50:16|4.2767
15:50:17|4.2631
15:50:18|4.2609
15:50:19|4.2781
15:50:20|4.2669
15:50:22|4.2684
15:50:24|4.2538
15:50:24|4.2538
15:50:25|4.2538
15:50:26|4.2538
15:50:27|4.2538
15:50:28|4.2538
15:50:30|4.2527
15:50:31|4.2511
15:50:32|4.2538
15:50:33|4.253
15:50:34|4.25
15:50:35|4.265
15:50:36|4.2781
15:50:37|4.2735
15:50:38|4.2879
15:50:39|4.293
15:50:40|4.2805
15:50:40|4.2805
15:50:42|4.2992
15:50:43|4.3014
15:50:44|4.304
15:50:45|4.2999
15:50:46|4.2961
15:50:47|4.2805
15:50:48|4.2796
15:50:49|4.2964
15:50:51|4.2937
15:50:51|4.3
15:50:53|4.2994
15:50:53|4.287
15:50:55|4.2859
15:50:55|4.286
15:50:56|4.287
15:50:57|4.2837
15:50:59|4.2701
15:51:00|4.2814
15:51:00|4.3001
15:51:01|4.2954
15:51:03|4.2982
15:51:03|4.2988
15:51:06|4.3001
15:51:06|4.2912
15:51:07|4.2995
15:51:08|4.3
15:51:09|4.2921
15:51:10|4.2913
15:51:11|4.2813
15:51:12|4.2932
15:51:14|4.2914
15:51:16|4.3068
15:51:17|4.308
15:51:18|4.3231
15:51:19|4.3343
15:51:20|4.3301
15:51:20|4.34
15:51:22|4.3393
15:51:23|4.35
15:51:23|4.3352
15:51:26|4.3359
15:51:26|4.3262
15:51:27|4.3359
15:51:28|4.3399
15:51:29|4.34
15:51:30|4.3501
15:51:31|4.3398
15:51:32|4.3366
15:51:33|4.3373
15:51:34|4.3701
15:51:35|4.3565
15:51:36|4.3581
15:51:37|4.3711
15:51:38|4.3573
15:51:39|4.3369
15:51:40|4.34
15:51:41|4.3381
15:51:42|4.3521
15:51:43|4.3562
15:51:44|4.3489
15:51:45|4.3403
15:51:46|4.3396
15:51:47|4.3455
15:51:48|4.3299
15:51:49|4.337
15:51:50|4.3317
15:51:51|4.3331
15:51:52|4.3197
15:51:53|4.33
15:51:54|4.3352
15:51:55|4.3413
15:51:56|4.3213
15:51:57|4.3221
15:51:58|4.33
15:51:59|4.3231
15:52:00|4.3206
15:52:02|4.3329
15:52:03|4.3322
15:52:04|4.3238
15:52:05|4.3331
15:52:06|4.3331
15:52:07|4.3327
15:52:08|4.325
15:52:09|4.325
15:52:10|4.3099
15:52:11|4.3063
15:52:12|4.304
15:52:14|4.2927
15:52:15|4.28
15:52:16|4.2795
15:52:18|4.2898
15:52:19|4.2925
15:52:19|4.2926
15:52:21|4.3023
15:52:22|4.2987
15:52:23|4.3016
15:52:24|4.2892
15:52:25|4.2933
15:52:26|4.2791
15:52:27|4.2875
15:52:28|4.3
15:52:29|4.2804
15:52:31|4.3034
15:52:31|4.3038
15:52:32|4.2968
15:52:34|4.2872
15:52:34|4.282
15:52:35|4.2807
15:52:37|4.28
15:52:38|4.28
15:52:38|4.2727
15:52:40|4.2794
15:52:40|4.2774
15:52:42|4.2742
15:52:42|4.2656
15:52:43|4.2656
15:52:46|4.2695
15:52:46|4.2562
15:52:47|4.2721
15:52:48|4.2649
15:52:49|4.256
15:52:50|4.2603
15:52:51|4.2568
15:52:52|4.2671
15:52:53|4.2563
15:52:54|4.2606
15:52:55|4.2559
15:52:56|4.2566
15:52:57|4.2501
15:52:58|4.2664
15:52:59|4.2516
15:53:00|4.2501
15:53:01|4.2568
15:53:02|4.2545
15:53:03|4.2581
15:53:04|4.2776
15:53:05|4.2822
15:53:06|4.2835
15:53:07|4.2873
15:53:08|4.29
15:53:09|4.2816
15:53:10|4.2728
15:53:11|4.2622
15:53:12|4.2548
15:53:13|4.2603
15:53:15|4.2634
15:53:17|4.2749
15:53:17|4.2745
15:53:19|4.2692
15:53:19|4.2501
15:53:21|4.2562
15:53:22|4.2501
15:53:24|4.2517
15:53:25|4.25
15:53:26|4.2567
15:53:28|4.2363
15:53:29|4.2499
15:53:30|4.2489
15:53:31|4.2391
15:53:32|4.2366
15:53:34|4.2344
15:53:34|4.2364
15:53:36|4.2365
15:53:36|4.238
15:53:37|4.2382
15:53:38|4.2445
15:53:39|4.246
15:53:40|4.2447
15:53:41|4.2389
15:53:42|4.2315
15:53:43|4.2316
15:53:44|4.2309
15:53:45|4.2305
15:53:46|4.2305
15:53:47|4.22
15:53:48|4.2201
15:53:50|4.2259
15:53:50|4.2001
15:53:51|4.2144
15:53:52|4.2082
15:53:53|4.2086
15:53:55|4.2049
15:53:55|4.2088
15:53:56|4.2131
15:53:57|4.2235
15:53:58|4.2294
15:53:59|4.2278
15:54:01|4.2319
15:54:02|4.2259
15:54:03|4.2196
15:54:05|4.2206
15:54:05|4.2134
15:54:07|4.2091
15:54:07|4.2044
15:54:09|4.2055
15:54:10|4.2128
15:54:11|4.2047
15:54:11|4.206
15:54:12|4.2051
15:54:14|4.2069
15:54:15|4.2036
15:54:17|4.2147
15:54:18|4.22
15:54:19|4.224
15:54:21|4.2198
15:54:23|4.2199
15:54:24|4.2298
15:54:25|4.2271
15:54:26|4.2246
15:54:28|4.2307
15:54:28|4.229
15:54:29|4.2164
15:54:31|4.2257
15:54:32|4.2272
15:54:33|4.225
15:54:34|4.2164
15:54:35|4.22
15:54:36|4.2164
15:54:37|4.2199
15:54:38|4.2128
15:54:40|4.2151
15:54:40|4.2091
15:54:41|4.2009
15:54:42|4.2018
15:54:44|4.194
15:54:44|4.1894
15:54:46|4.1926
15:54:46|4.1676
15:54:47|4.176
15:54:48|4.1756
15:54:50|4.1685
15:54:51|4.1539
15:54:52|4.1577
15:54:53|4.163
15:54:54|4.1649
15:54:54|4.1578
15:54:55|4.1582
15:54:57|4.1579
15:54:58|4.1491
15:54:58|4.1499
15:54:59|4.1396
15:55:01|4.1439
15:55:02|4.1486
15:55:04|4.166
15:55:05|4.1473
15:55:06|4.1451
15:55:07|4.1423
15:55:08|4.1399
15:55:09|4.14
15:55:10|4.1478
15:55:11|4.1461
15:55:12|4.1433
15:55:13|4.1367
15:55:14|4.1233
15:55:15|4.1226
15:55:17|4.1253
15:55:17|4.1237
15:55:19|4.1336
15:55:20|4.1308
15:55:21|4.13
15:55:23|4.126
15:55:24|4.1279
15:55:25|4.1251
15:55:26|4.1279
15:55:27|4.1134
15:55:28|4.116
15:55:30|4.12
15:55:31|4.1129
15:55:31|4.0839
15:55:33|4.0767
15:55:34|4.07
15:55:35|4.0654
15:55:35|4.0724
15:55:37|4.0735
15:55:37|4.0718
15:55:39|4.1295
15:55:40|4.144
15:55:40|4.1372
15:55:41|4.1304
15:55:42|4.1287
15:55:43|4.1073
15:55:45|4.1158
15:55:45|4.103
15:55:46|4.0942
15:55:47|4.0999
15:55:49|4.0962
15:55:49|4.1055
15:55:51|4.08
15:55:51|4.0779
15:55:53|4.0871
15:55:54|4.09
15:55:55|4.0883
15:55:56|4.0848
15:55:57|4.0766
15:55:58|4.0763
15:55:59|4.0797
15:55:59|4.0755
15:56:01|4.0888
15:56:02|4.1054
15:56:03|4.099
15:56:04|4.0997
15:56:05|4.093
15:56:06|4.0896
15:56:07|4.0969
15:56:08|4.0969
15:56:09|4.0862
15:56:10|4.099
15:56:11|4.099
15:56:11|4.0991
15:56:13|4.1011
15:56:14|4.0939
15:56:15|4.0934
15:56:16|4.0942
15:56:18|4.0997
15:56:18|4.0969
15:56:20|4.0976
15:56:21|4.0909
15:56:21|4.0932
15:56:24|4.1043
15:56:24|4.1007
15:56:25|4.1001
15:56:26|4.0976
15:56:27|4.1039
15:56:28|4.1037
15:56:29|4.1033
15:56:30|4.1
15:56:31|4.1025
15:56:32|4.1018
15:56:33|4.1015
15:56:34|4.0976
15:56:36|4.0982
15:56:37|4.0977
15:56:38|4.1
15:56:40|4.0885
15:56:40|4.0759
15:56:41|4.0695
15:56:42|4.0702
15:56:43|4.05
15:56:44|4.0571
15:56:45|4.0419
15:56:47|4.0368
15:56:47|4.039
15:56:49|4.04
15:56:51|4.0396
15:56:51|4.0349
15:56:53|4.031
15:56:53|4.038
15:56:55|4.0244
15:56:55|4.0241
15:56:56|4.0229
15:56:58|4.0227
15:56:59|4.0255
15:57:00|4.0224
15:57:01|4.0256
15:57:02|4.0233
15:57:04|4.0121
15:57:04|4.0148
15:57:05|4.0103
15:57:06|4.0084
15:57:08|4.0034
15:57:09|4.0072
15:57:10|4.0081
15:57:11|4.0009
15:57:12|4.0073
15:57:13|4.
15:57:14|4.0042
15:57:15|4.0061
15:57:16|4.005
15:57:17|4.
15:57:18|4.
15:57:20|4.0024
15:57:21|3.9779
15:57:22|3.9769
15:57:22|3.9827
15:57:23|3.9516
15:57:25|3.9594
15:57:26|3.9516
15:57:26|3.9624
15:57:28|3.947
15:57:29|3.9484
15:57:29|3.9489
15:57:31|3.92
15:57:32|3.9294
15:57:33|3.9274
15:57:34|3.9286
15:57:35|3.9348
15:57:37|3.9379
15:57:38|3.941
15:57:39|3.9267
15:57:40|3.9247
15:57:42|3.9247
15:57:42|3.9288
15:57:44|3.9304
15:57:44|3.9218
15:57:46|3.9282
15:57:47|3.9247
15:57:48|3.9293
15:57:49|3.925
15:57:49|3.9277
15:57:51|3.9277
15:57:53|3.9
15:57:53|3.905
15:57:54|3.9092
15:57:55|3.9031
15:57:57|3.9006
15:57:58|3.9034
15:57:59|3.9003
15:57:59|3.9
15:58:01|3.9124
15:58:02|3.9126
15:58:03|3.9139
15:58:04|3.9179
15:58:04|3.9246
15:58:06|3.9171
15:58:07|3.9316
15:58:07|3.9317
15:58:09|3.9368
15:58:10|3.9738
15:58:11|3.9849
15:58:12|3.988
15:58:13|4.0203
15:58:14|4.0004
15:58:15|4.
15:58:16|4.02
15:58:17|4.0379
15:58:17|4.0314
15:58:20|4.0323
15:58:20|4.01
15:58:21|4.0042
15:58:23|3.9645
15:58:23|3.9728
15:58:26|3.9999
15:58:26|4.0067
15:58:27|3.9986
15:58:29|4.0011
15:58:30|4.0219
15:58:30|4.0299
15:58:32|4.0195
15:58:33|4.0335
15:58:35|4.0364
15:58:36|4.0462
15:58:37|4.0423
15:58:38|4.0512
15:58:39|4.0485
15:58:40|4.0413
15:58:41|4.0483
15:58:42|4.0595
15:58:43|4.0404
15:58:44|4.0645
15:58:45|4.0539
15:58:46|4.0478
15:58:46|4.0263
15:58:47|4.0286
15:58:49|4.0269
15:58:50|4.02
15:58:50|4.0152
15:58:51|4.0086
15:58:53|4.0184
15:58:54|4.0231
15:58:54|4.0255
15:58:56|4.027
15:58:57|3.9981
15:58:58|4.001
15:58:59|3.9997
15:59:00|3.9991
15:59:01|3.9986
15:59:02|4.0018
15:59:03|4.0001
15:59:04|4.0191
15:59:05|4.0254
15:59:06|4.0383
15:59:08|4.0395
15:59:08|4.0385
15:59:10|4.037
15:59:11|4.0557
15:59:12|4.0507
15:59:13|4.0573
15:59:14|4.0548
15:59:15|4.0436
15:59:16|4.049
15:59:17|4.0453
15:59:18|4.0895
15:59:19|4.0772
15:59:21|4.0798
15:59:22|4.0723
15:59:23|4.0833
15:59:25|4.0878
15:59:26|4.0783
15:59:28|4.0756
15:59:28|4.0799
15:59:30|4.0563
15:59:30|4.06
15:59:32|4.0504
15:59:34|4.0422
15:59:34|4.0459
15:59:35|4.0414
15:59:36|4.0394
15:59:37|4.0354
15:59:38|4.0332
15:59:39|4.0283
15:59:40|4.0238
15:59:41|4.0325
15:59:42|4.0351
15:59:43|4.05
15:59:44|4.0445
15:59:45|4.0485
15:59:46|4.0502
15:59:48|4.0406
15:59:49|4.0473
15:59:49|4.0412
15:59:50|4.0504
15:59:52|4.0481
15:59:53|4.0444
15:59:53|4.0517
15:59:54|4.0604
15:59:56|4.0586
15:59:57|4.0617
15:59:59|4.0682
16:00:00|4.0621
16:00:01|4.0587
16:00:01|4.0561
16:00:02|4.0644
16:00:04|4.0471
16:00:04|4.0563
16:00:05|4.0581
16:00:07|4.0431
16:00:08|4.0279
16:00:09|4.0253
16:00:10|4.0146
16:00:11|4.0127
16:00:12|4.0262
16:00:13|4.028
16:00:14|4.0135
16:00:16|4.0163
16:00:16|4.0182
16:00:17|4.0231
16:00:18|4.0295
16:00:19|4.0363
16:00:21|4.0188
16:00:22|4.0215
16:00:24|4.02
16:00:24|4.0195
16:00:26|4.0158
16:00:26|4.0168
16:00:28|4.0211
16:00:29|4.0404
16:00:31|4.1
16:00:32|4.0707
16:00:32|4.0889
16:00:34|4.1106
16:00:35|4.1018
16:00:35|4.0746
16:00:37|4.0819
16:00:38|4.101
16:00:39|4.0881
16:00:40|4.081
16:00:41|4.1145
16:00:42|4.1109
16:00:44|4.0944
16:00:45|4.0976
16:00:46|4.0989
16:00:47|4.1017
16:00:48|4.1109
16:00:49|4.1177
16:00:50|4.1257
16:00:52|4.1175
16:00:52|4.1189
16:00:54|4.114
16:00:55|4.1085
16:00:56|4.1147
16:00:57|4.1141
16:00:57|4.1267
16:00:59|4.1307
16:01:00|4.1273
16:01:01|4.1307
16:01:01|4.1391
16:01:03|4.1449
16:01:04|4.153
16:01:05|4.1482
16:01:06|4.1552
16:01:07|4.1553
16:01:08|4.1601
16:01:09|4.1526
16:01:10|4.1471
16:01:11|4.1427
16:01:11|4.1422
16:01:13|4.1456
16:01:14|4.1547
16:01:15|4.1558
16:01:16|4.1613
16:01:17|4.1671
16:01:17|4.1695
16:01:19|4.1681
16:01:19|4.1771
16:01:21|4.2112
16:01:22|4.2179
16:01:23|4.2268
16:01:25|4.2184
16:01:26|4.2242
16:01:27|4.23
16:01:29|4.2231
16:01:29|4.2093
16:01:30|4.24
16:01:31|4.225
16:01:32|4.2175
16:01:33|4.1777
16:01:34|4.1888
16:01:35|4.2174
16:01:36|4.1964
16:01:37|4.2097
16:01:38|4.2148
16:01:40|4.1984
16:01:41|4.2012
16:01:42|4.195
16:01:43|4.2239
16:01:44|4.2249
16:01:45|4.2167
16:01:46|4.2061
16:01:48|4.2087
16:01:49|4.2082
16:01:49|4.2081
16:01:50|4.1994
16:01:51|4.1948
16:01:53|4.2032
16:01:53|4.2
16:01:55|4.1948
16:01:56|4.2015
16:01:58|4.2128
16:01:59|4.2096
16:01:59|4.202
16:02:00|4.2033
16:02:01|4.2045
16:02:03|4.2097
16:02:03|4.2001
16:02:05|4.2019
16:02:06|4.2203
16:02:07|4.2176
16:02:08|4.217
16:02:09|4.2236
16:02:11|4.224
16:02:11|4.2203
16:02:12|4.2175
16:02:13|4.217
16:02:14|4.2104
16:02:16|4.209
16:02:17|4.1949
16:02:18|4.2001
16:02:18|4.1996
16:02:19|4.2001
16:02:20|4.199
16:02:21|4.1916
16:02:23|4.1775
16:02:25|4.1886
16:02:26|4.1836
16:02:28|4.1988
16:02:28|4.2013
16:02:30|4.193
16:02:31|4.2002
16:02:33|4.2
16:02:34|4.2089
16:02:35|4.2089
16:02:36|4.2167
16:02:37|4.2599
16:02:39|4.2205
16:02:39|4.2078
16:02:40|4.2005
16:02:41|4.2155
16:02:42|4.2326
16:02:43|4.2257
16:02:44|4.2073
16:02:45|4.2093
16:02:47|4.2317
16:02:48|4.2319
16:02:49|4.2415
16:02:51|4.2328
16:02:51|4.2391
16:02:52|4.25
16:02:54|4.2331
16:02:55|4.2379
16:02:56|4.2459
16:02:56|4.2491
16:02:57|4.2694
16:02:59|4.2642
16:02:59|4.2789
16:03:01|4.2617
16:03:03|4.2406
16:03:04|4.25
16:03:04|4.2487
16:03:05|4.2535
16:03:07|4.2534
16:03:07|4.257
16:03:09|4.2536
16:03:09|4.2431
16:03:10|4.2207
16:03:12|4.2219
16:03:12|4.2247
16:03:13|4.2392
16:03:14|4.2263
16:03:16|4.2499
16:03:17|4.2437
16:03:17|4.2481
16:03:18|4.254
16:03:19|4.2462
16:03:21|4.2495
16:03:22|4.2499
16:03:22|4.2541
16:03:24|4.2531
16:03:25|4.2579
16:03:26|4.2526
16:03:27|4.2564
16:03:28|4.261
16:03:30|4.2518
16:03:31|4.2567
16:03:32|4.2515
16:03:33|4.2479
16:03:34|4.251
16:03:35|4.245
16:03:36|4.2407
16:03:37|4.2467
16:03:38|4.19
16:03:40|4.18
16:03:41|4.1929
16:03:41|4.1967
16:03:43|4.1919
16:03:45|4.1768
16:03:45|4.1823
16:03:46|4.1847
16:03:47|4.1887
16:03:48|4.1856
16:03:49|4.1779
16:03:50|4.1757
16:03:52|4.1769
16:03:53|4.1794
16:03:54|4.18
16:03:55|4.1776
16:03:56|4.1794
16:03:57|4.1743
16:03:58|4.1795
16:03:59|4.17
16:04:00|4.1701
16:04:01|4.109
16:04:03|4.1289
16:04:04|4.1449
16:04:04|4.147
16:04:05|4.1293
16:04:06|4.1339
16:04:08|4.1273
16:04:08|4.129
16:04:09|4.1324
16:04:11|4.1237
16:04:11|4.1213
16:04:12|4.1435
16:04:14|4.1416
16:04:14|4.14
16:04:15|4.1416
16:04:17|4.1448
16:04:17|4.1383
16:04:19|4.1477
16:04:20|4.1449
16:04:21|4.1476
16:04:22|4.1522
16:04:23|4.1527
16:04:24|4.1476
16:04:26|4.1493
16:04:27|4.1474
16:04:28|4.1493
16:04:29|4.1469
16:04:30|4.1592
16:04:31|4.1697
16:04:33|4.1622
16:04:33|4.1688
16:04:34|4.1699
16:04:36|4.1592
16:04:37|4.1592
16:04:38|4.1681
16:04:39|4.1548
16:04:40|4.1674
16:04:41|4.1696
16:04:42|4.1841
16:04:43|4.1835
16:04:44|4.178
16:04:45|4.1828
16:04:47|4.1821
16:04:48|4.1837
16:04:48|4.2
16:04:50|4.1989
16:04:50|4.183
16:04:51|4.183
16:04:53|4.1863
16:04:53|4.1876
16:04:55|4.1876
16:04:56|4.1801
16:04:56|4.176
16:04:57|4.1673
16:04:59|4.1674
16:04:59|4.1785
16:05:00|4.1857
16:05:02|4.1856
16:05:03|4.1827
16:05:04|4.1866
16:05:05|4.1839
16:05:06|4.1857
16:05:08|4.1867
16:05:08|4.1866
16:05:09|4.1958
16:05:11|4.183
16:05:12|4.183
16:05:13|4.1829
16:05:14|4.1829
16:05:15|4.1869
16:05:16|4.1786
16:05:17|4.1739
16:05:18|4.1612
16:05:19|4.1617
16:05:20|4.162
16:05:21|4.18
16:05:22|4.1775
16:05:23|4.18
16:05:24|4.1739
16:05:25|4.1661
16:05:26|4.1661
16:05:27|4.1679
16:05:29|4.16
16:05:29|4.1598
16:05:31|4.1492
16:05:31|4.1583
16:05:32|4.1503
16:05:34|4.152
16:05:35|4.1449
16:05:36|4.1304
16:05:37|4.1353
16:05:38|4.1404
16:05:39|4.1493
16:05:41|4.1472
16:05:41|4.1429
16:05:43|4.1414
16:05:44|4.1448
16:05:45|4.1586
16:05:47|4.14
16:05:47|4.1367
16:05:49|4.1332
16:05:49|4.1353
16:05:50|4.1421
16:05:52|4.1427
16:05:52|4.1421
16:05:54|4.1409
16:05:54|4.1
16:05:56|4.0866
16:05:57|4.069
16:05:57|4.0769
16:05:58|4.0782
16:05:59|4.0684
16:06:01|4.074
16:06:02|4.09
16:06:02|4.0887
16:06:03|4.0899
16:06:04|4.0913
16:06:05|4.0823
16:06:06|4.0925
16:06:07|4.0886
16:06:08|4.0864
16:06:09|4.0715
16:06:11|4.0701
16:06:12|4.0625
16:06:12|4.0743
16:06:14|4.08
16:06:15|4.0827
16:06:16|4.084
16:06:17|4.084
16:06:18|4.09
16:06:19|4.0927
16:06:20|4.1001
16:06:21|4.102
16:06:22|4.1003
16:06:23|4.096
16:06:24|4.1013
16:06:25|4.1041
16:06:26|4.0986
16:06:28|4.0915
16:06:29|4.0901
16:06:30|4.0959
16:06:31|4.0988
16:06:32|4.0915
16:06:34|4.0921
16:06:34|4.1
16:06:36|4.0993
16:06:37|4.0992
16:06:38|4.094
16:06:38|4.098
16:06:39|4.0949
16:06:41|4.0966
16:06:42|4.0905
16:06:43|4.0875
16:06:44|4.0903
16:06:45|4.0942
16:06:46|4.0816
16:06:47|4.0958
16:06:48|4.0959
16:06:49|4.09
16:06:50|4.09
16:06:51|4.0904
16:06:52|4.0958
16:06:53|4.0887
16:06:54|4.0876
16:06:55|4.0909
16:06:56|4.0956
16:06:57|4.0973
16:06:58|4.0969
16:06:59|4.0998
16:07:00|4.1012
16:07:01|4.1145
16:07:02|4.1271
16:07:03|4.1324
16:07:04|4.1346
16:07:05|4.1451
16:07:07|4.128
16:07:08|4.1301
16:07:09|4.1177
16:07:10|4.1203
16:07:11|4.1259
16:07:12|4.1203
16:07:13|4.1256
16:07:14|4.1258
16:07:15|4.1343
16:07:16|4.1226
16:07:17|4.1292
16:07:19|4.1482
16:07:20|4.165
16:07:21|4.1772
16:07:22|4.1889
16:07:23|4.1701
16:07:24|4.1632
16:07:25|4.1658
16:07:26|4.1611
16:07:27|4.1502
16:07:29|4.1465
16:07:30|4.16
16:07:31|4.1501
16:07:32|4.159
16:07:33|4.1775
16:07:34|4.19
16:07:35|4.1677
16:07:36|4.1667
16:07:37|4.1554
16:07:38|4.1554
16:07:39|4.1581
16:07:41|4.1554
16:07:42|4.1547
16:07:43|4.1408
16:07:43|4.1263
16:07:44|4.121
16:07:45|4.1206
16:07:47|4.1342
16:07:48|4.1356
16:07:48|4.1341
16:07:49|4.1396
16:07:50|4.1382
16:07:52|4.1194
16:07:53|4.126
16:07:54|4.13
16:07:55|4.1281
16:07:56|4.1275
16:07:57|4.1268
16:07:58|4.12
16:07:59|4.1322
16:08:00|4.1141
16:08:01|4.1276
16:08:02|4.1358
16:08:03|4.1356
16:08:04|4.1314
16:08:05|4.1312
16:08:07|4.153
16:08:08|4.1486
16:08:08|4.1337
16:08:10|4.13
16:08:11|4.1296
16:08:11|4.1379
16:08:12|4.1343
16:08:14|4.1347
16:08:14|4.1367
16:08:17|4.1639
16:08:17|4.1611
16:08:18|4.1501
16:08:19|4.151
16:08:20|4.1539
16:08:21|4.1538
16:08:22|4.1538
16:08:23|4.154
16:08:24|4.1569
16:08:25|4.1529
16:08:26|4.1376
16:08:27|4.1414
16:08:29|4.1382
16:08:30|4.1382
16:08:31|4.1434
16:08:33|4.1445
16:08:33|4.147
16:08:34|4.1334
16:08:35|4.1335
16:08:37|4.1422
16:08:38|4.1422
16:08:40|4.1446
16:08:40|4.1469
16:08:41|4.1485
16:08:42|4.15
16:08:43|4.1471
16:08:44|4.1511
16:08:45|4.1506
16:08:46|4.1558
16:08:48|4.1643
16:08:49|4.1653
16:08:50|4.1469
16:08:51|4.1536
16:08:51|4.1492
16:08:53|4.1486
16:08:54|4.1556
16:08:55|4.17
16:08:56|4.1631
16:08:57|4.1631
16:08:58|4.1666
16:08:58|4.1601
16:09:00|4.1682
16:09:01|4.1585
16:09:02|4.1538
16:09:03|4.1703
16:09:04|4.168
16:09:05|4.1672
16:09:07|4.18
16:09:07|4.1808
16:09:08|4.1752
16:09:09|4.1828
16:09:10|4.1797
16:09:11|4.1771
16:09:12|4.18
16:09:13|4.19
16:09:14|4.1824
16:09:15|4.1775
16:09:16|4.1745
16:09:18|4.1978
16:09:19|4.1929
16:09:20|4.1949
16:09:21|4.1992
16:09:23|4.1931
16:09:24|4.1944
16:09:25|4.2
16:09:25|4.2
16:09:26|4.1969
16:09:27|4.2043
16:09:28|4.2057
16:09:30|4.2109
16:09:32|4.2115
16:09:33|4.2115
16:09:34|4.2147
16:09:36|4.2119
16:09:36|4.22
16:09:38|4.2199
16:09:39|4.2302
16:09:39|4.2204
16:09:42|4.2266
16:09:43|4.2192
16:09:44|4.2192
16:09:45|4.2184
16:09:46|4.2337
16:09:47|4.2215
16:09:49|4.2292
16:09:49|4.23
16:09:51|4.2272
16:09:52|4.2241
16:09:54|4.22
16:09:54|4.2237
16:09:55|4.223
16:09:56|4.2232
16:09:57|4.2193
16:09:58|4.2255
16:09:59|4.2243
16:10:00|4.2206
16:10:01|4.23
16:10:02|4.2295
16:10:03|4.2232
16:10:04|4.2195
16:10:05|4.2203
16:10:06|4.233
16:10:07|4.2294
16:10:08|4.2294
16:10:09|4.2223
16:10:10|4.22
16:10:11|4.2076
16:10:12|4.2153
16:10:13|4.207
16:10:15|4.2101
16:10:16|4.2101
16:10:17|4.2097
16:10:18|4.2122
16:10:19|4.2091
16:10:20|4.2046
16:10:21|4.216
16:10:22|4.2146
16:10:22|4.2148
16:10:23|4.2223
16:10:25|4.2223
16:10:25|4.2179
16:10:27|4.2179
16:10:28|4.2179
16:10:28|4.225
16:10:29|4.2282
16:10:31|4.2269
16:10:32|4.2262
16:10:33|4.2318
16:10:33|4.23
16:10:35|4.2285
16:10:35|4.2299
16:10:37|4.2191
16:10:38|4.2203
16:10:40|4.2157
16:10:40|4.2116
16:10:41|4.2177
16:10:42|4.225
16:10:44|4.2181
16:10:46|4.2225
16:10:46|4.217
16:10:47|4.2268
16:10:48|4.22
16:10:49|4.2248
16:10:50|4.2173
16:10:51|4.2146
16:10:52|4.2173
16:10:53|4.2133
16:10:54|4.2137
16:10:55|4.2225
16:10:56|4.2229
16:10:57|4.2191
16:10:58|4.2184
16:11:00|4.2102
16:11:01|4.2101
16:11:02|4.2099
16:11:04|4.2067
16:11:04|4.2072
16:11:05|4.2056
16:11:06|4.2113
16:11:07|4.2015
16:11:08|4.2002
16:11:09|4.2006
16:11:10|4.205
16:11:11|4.2057
16:11:13|4.203
16:11:13|4.2004
16:11:14|4.2
16:11:16|4.1992
16:11:17|4.1935
16:11:18|4.1872
16:11:19|4.1899
16:11:20|4.1799
16:11:21|4.1776
16:11:23|4.1805
16:11:23|4.1582
16:11:24|4.1649
16:11:25|4.1602
16:11:26|4.1621
16:11:28|4.1649
16:11:29|4.1535
16:11:29|4.155
16:11:30|4.15
16:11:32|4.15
16:11:34|4.155
16:11:34|4.1546
16:11:36|4.1544
16:11:37|4.1499
16:11:38|4.1349
16:11:38|4.1336
16:11:40|4.1337
16:11:40|4.1348
16:11:41|4.1418
16:11:43|4.1404
16:11:44|4.1421
16:11:46|4.148
16:11:47|4.1475
16:11:48|4.1574
16:11:48|4.156
16:11:50|4.1452
16:11:50|4.1476
16:11:51|4.1449
16:11:53|4.149
16:11:54|4.1627
16:11:54|4.1622
16:11:55|4.1553
16:11:57|4.1522
16:11:57|4.1594
16:11:59|4.1539
16:11:59|4.1641
16:12:00|4.173
16:12:01|4.1696
16:12:02|4.1598
16:12:04|4.1596
16:12:04|4.1695
16:12:06|4.1647
16:12:06|4.1672
16:12:08|4.1741
16:12:08|4.1708
16:12:10|4.1711
16:12:10|4.1782
16:12:12|4.1711
16:12:12|4.1698
16:12:13|4.1696
16:12:15|4.1693
16:12:16|4.1688
16:12:17|4.1615
16:12:18|4.1613
16:12:19|4.1554
16:12:20|4.1547
16:12:21|4.1505
16:12:22|4.1556
16:12:23|4.15
16:12:24|4.1563
16:12:25|4.15
16:12:26|4.1505
16:12:27|4.1505
16:12:28|4.1606
16:12:29|4.1635
16:12:30|4.1604
16:12:31|4.1609
16:12:32|4.1606
16:12:34|4.15
16:12:34|4.1397
16:12:36|4.1322
16:12:37|4.1275
16:12:38|4.1127
16:12:39|4.1077
16:12:40|4.1141
16:12:42|4.1
16:12:42|4.0966
16:12:43|4.09
16:12:44|4.0891
16:12:45|4.0877
16:12:47|4.0813
16:12:47|4.0888
16:12:49|4.0998
16:12:50|4.0953
16:12:52|4.1091
16:12:53|4.1121
16:12:54|4.1271
16:12:55|4.1382
16:12:56|4.1396
16:12:57|4.1234
16:12:59|4.09
16:12:59|4.1045
16:13:00|4.1048
16:13:02|4.1003
16:13:03|4.097
16:13:04|4.0995
16:13:05|4.1036
16:13:06|4.1446
16:13:07|4.1426
16:13:08|4.1285
16:13:09|4.1287
16:13:10|4.1209
16:13:11|4.126
16:13:13|4.1407
16:13:13|4.125
16:13:15|4.1053
16:13:15|4.1094
16:13:16|4.1052
16:13:17|4.1064
16:13:19|4.1065
16:13:19|4.1064
16:13:20|4.1085
16:13:22|4.0953
16:13:23|4.1035
16:13:23|4.0966
16:13:24|4.1094
16:13:25|4.1032
16:13:26|4.1032
16:13:27|4.1273
16:13:29|4.1136
16:13:30|4.1178
16:13:31|4.1141
16:13:31|4.1112
16:13:32|4.1112
16:13:34|4.1039
16:13:35|4.1086
16:13:37|4.0917
16:13:37|4.07
16:13:39|4.0707
16:13:40|4.0635
16:13:41|4.0705
16:13:42|4.0707
16:13:43|4.0644
16:13:44|4.07
16:13:45|4.0847
16:13:46|4.0813
16:13:47|4.0811
16:13:48|4.0723
16:13:49|4.0924
16:13:51|4.0796
16:13:51|4.085
16:13:53|4.0797
16:13:53|4.0825
16:13:54|4.0854
16:13:55|4.0832
16:13:56|4.0667
16:13:57|4.0808
16:13:58|4.0845
16:13:59|4.0805
16:14:01|4.0886
16:14:02|4.0927
16:14:04|4.0934
16:14:04|4.0981
16:14:06|4.1028
16:14:07|4.1154
16:14:07|4.1435
16:14:08|4.1499
16:14:10|4.1474
16:14:10|4.1486
16:14:12|4.1404
16:14:12|4.16
16:14:13|4.1929
16:14:15|4.208
16:14:16|4.1806
16:14:17|4.1727
16:14:17|4.2002
16:14:18|4.1792
16:14:20|4.1678
16:14:21|4.1661
16:14:22|4.1694
16:14:23|4.1671
16:14:24|4.1571
16:14:25|4.1541
16:14:26|4.1592
16:14:27|4.1584
16:14:28|4.1522
16:14:29|4.1522
16:14:30|4.1453
16:14:31|4.1451
16:14:32|4.1497
16:14:33|4.1378
16:14:34|4.1382
16:14:35|4.13
16:14:36|4.1266
16:14:38|4.1298
16:14:39|4.1278
16:14:40|4.1236
16:14:41|4.1279
16:14:43|4.1234
16:14:44|4.1159
16:14:45|4.1119
16:14:46|4.1063
16:14:47|4.1136
16:14:48|4.1138
16:14:49|4.1111
16:14:50|4.1104
16:14:51|4.111
16:14:52|4.1111
16:14:54|4.1111
16:14:55|4.1049
16:14:56|4.111
16:14:56|4.1033
16:14:58|4.1112
16:14:59|4.1049
16:15:00|4.1097
16:15:01|4.1095
16:15:02|4.1098
16:15:03|4.1098
16:15:04|4.11
16:15:05|4.1098
16:15:06|4.1053
16:15:08|4.1053
16:15:08|4.1095
16:15:09|4.1095
16:15:11|4.1097
16:15:13|4.1
16:15:13|4.09
16:15:14|4.0911
16:15:15|4.0811
16:15:16|4.073
16:15:17|4.0671
16:15:18|4.062
16:15:19|4.0583
16:15:20|4.0455
16:15:21|4.0466
16:15:22|4.0628
16:15:23|4.0453
16:15:24|4.0469
16:15:25|4.0551
16:15:27|4.046
16:15:27|4.0471
16:15:28|4.0526
16:15:29|4.0461
16:15:30|4.0436
16:15:31|4.041
16:15:32|4.0548
16:15:33|4.0722
16:15:34|4.0578
16:15:36|4.0572
16:15:38|4.0481
16:15:39|4.0384
16:15:40|4.038
16:15:41|4.0338
16:15:43|4.0285
16:15:43|4.0815
16:15:45|4.09
16:15:46|4.0901
16:15:47|4.0707
16:15:49|4.0505
16:15:50|4.0711
16:15:51|4.074
16:15:52|4.0685
16:15:53|4.0603
16:15:54|4.0635
16:15:55|4.064
16:15:56|4.0717
16:15:57|4.0484
16:15:58|4.0493
16:15:59|4.0545
16:16:00|4.0554
16:16:01|4.0539
16:16:02|4.0544
16:16:03|4.0558
16:16:04|4.0605
16:16:05|4.0675
16:16:06|4.0902
16:16:07|4.0863
16:16:09|4.0971
16:16:09|4.0945
16:16:11|4.0836
16:16:12|4.067
16:16:13|4.0722
16:16:14|4.0729
16:16:15|4.0693
16:16:16|4.0781
16:16:17|4.0703
16:16:18|4.094
16:16:19|4.09
16:16:20|4.0901
16:16:21|4.0914
16:16:22|4.0965
16:16:23|4.0918
16:16:24|4.0926
16:16:25|4.0901
16:16:26|4.0887
16:16:27|4.0728
16:16:28|4.0743
16:16:29|4.08
16:16:30|4.078
16:16:31|4.0812
16:16:32|4.074
16:16:33|4.0776
16:16:34|4.0898
16:16:35|4.0973
16:16:36|4.0973
16:16:37|4.0904
16:16:39|4.0903
16:16:40|4.0904
16:16:41|4.0949
16:16:43|4.0894
16:16:44|4.0887
16:16:45|4.0888
16:16:47|4.0891
16:16:48|4.0857
16:16:49|4.0916
16:16:50|4.1002
16:16:52|4.1097
16:16:54|4.0803
16:16:54|4.0918
16:16:55|4.0978
16:16:56|4.0963
16:16:57|4.0956
16:16:58|4.0946
16:16:59|4.1048
16:17:00|4.1084
16:17:01|4.1188
16:17:03|4.1334
16:17:04|4.1334
16:17:05|4.1341
16:17:06|4.1341
16:17:07|4.127
16:17:08|4.1067
16:17:09|4.1106
16:17:10|4.1109
16:17:11|4.1265
16:17:12|4.1183
16:17:13|4.1211
16:17:14|4.1123
16:17:14|4.1103
16:17:16|4.106
16:17:16|4.0984
16:17:18|4.1081
16:17:19|4.111
16:17:20|4.1034
16:17:20|4.0941
16:17:22|4.0868
16:17:23|4.1081
16:17:25|4.0974
16:17:25|4.0882
16:17:27|4.0808
16:17:28|4.0858
16:17:29|4.0831
16:17:30|4.0855
16:17:31|4.0928
16:17:32|4.0897
16:17:33|4.0968
16:17:34|4.0914
16:17:35|4.0854
16:17:36|4.0832
16:17:37|4.0837
16:17:38|4.0831
16:17:40|4.0889
16:17:41|4.0848
16:17:41|4.0887
16:17:42|4.0858
16:17:44|4.088
16:17:44|4.0795
16:17:46|4.0866
16:17:47|4.0708
16:17:48|4.0558
16:17:49|4.0521
16:17:50|4.0559
16:17:51|4.0571
16:17:52|4.0532
16:17:53|4.0441
16:17:54|4.0398
16:17:56|4.04
16:17:56|4.0371
16:17:58|4.03
16:17:59|4.0308
16:18:00|4.0435
16:18:01|4.0366
16:18:02|4.0375
16:18:03|4.05
16:18:04|4.05
16:18:05|4.0491
16:18:06|4.0604
16:18:07|4.0571
16:18:08|4.0631
16:18:09|4.0637
16:18:10|4.0588
16:18:11|4.0481
16:18:12|4.0402
16:18:13|4.02
16:18:14|4.0222
16:18:15|4.0301
16:18:16|4.0379
16:18:17|4.0462
16:18:18|4.0462
16:18:19|4.0439
16:18:20|4.0433
16:18:21|4.0048
16:18:22|4.
16:18:23|4.0044
16:18:24|4.0049
16:18:25|4.023
16:18:26|4.0389
16:18:27|4.0381
16:18:28|4.0165
16:18:30|4.0201
16:18:31|4.0095
16:18:32|4.0054
16:18:34|4.0278
16:18:34|4.0304
16:18:35|4.0238
16:18:36|4.0133
16:18:37|4.0133
16:18:39|4.0094
16:18:41|4.0199
16:18:41|4.
16:18:43|3.9965
16:18:44|3.9867
16:18:45|3.9829
16:18:46|3.9792
16:18:47|3.99
16:18:49|3.9957
16:18:50|3.993
16:18:50|3.9897
16:18:52|3.9693
16:18:52|3.967
16:18:53|3.9508
16:18:54|3.9592
16:18:55|3.9658
16:18:56|3.9804
16:18:57|3.9761
16:18:58|3.9723
16:19:00|3.95
16:19:00|3.9378
16:19:01|3.9242
16:19:02|3.9388
16:19:03|3.94
16:19:05|3.9246
16:19:05|3.9343
16:19:06|3.9341
16:19:07|3.9336
16:19:08|3.9473
16:19:09|3.9527
16:19:10|3.9448
16:19:11|3.953
16:19:12|3.953
16:19:13|3.9351
16:19:14|3.9536
16:19:16|3.9507
16:19:16|3.9429
16:19:17|3.9503
16:19:18|3.969
16:19:19|3.9709
16:19:20|3.9648
16:19:21|3.9653
16:19:22|3.9728
16:19:23|3.9661
16:19:24|3.9589
16:19:25|3.957
16:19:27|3.9482
16:19:27|3.9514
16:19:28|3.9551
16:19:29|3.9525
16:19:30|3.9336
16:19:32|3.9462
16:19:32|3.9334
16:19:33|3.9654
16:19:34|3.9711
16:19:35|3.9827
16:19:36|3.9624
16:19:38|3.9584
16:19:39|3.9741
16:19:40|3.977
16:19:41|3.9788
16:19:43|3.99
16:19:45|3.9841
16:19:45|3.9942
16:19:46|3.9905
16:19:47|3.9825
16:19:49|3.9896
16:19:50|4.0103
16:19:51|4.
16:19:51|3.9903
16:19:54|4.0052
16:19:54|4.0017
16:19:55|4.0041
16:19:56|4.0053
16:19:57|3.9999
16:19:58|4.0008
16:19:59|3.9984
16:20:00|3.9932
16:20:01|3.9725
16:20:02|3.9764
16:20:03|3.9726
16:20:05|3.9875
16:20:07|3.964
16:20:07|3.9754
16:20:09|3.9769
16:20:10|3.99
16:20:11|3.993
16:20:12|4.0185
16:20:13|4.0236
16:20:13|4.019
16:20:15|4.0239
16:20:16|4.0133
16:20:17|4.0215
16:20:18|4.0177
16:20:19|4.024
16:20:19|4.0217
16:20:21|4.0222
16:20:21|4.0303
16:20:22|4.0141
16:20:24|4.0145
16:20:25|4.0149
16:20:26|4.0162
16:20:27|4.0132
16:20:28|4.0061
16:20:29|4.009
16:20:30|4.015
16:20:32|4.01
16:20:32|4.0064
16:20:33|4.0155
16:20:34|4.0163
16:20:35|4.0126
16:20:36|4.0111
16:20:37|4.0017
16:20:38|4.0046
16:20:39|4.006
16:20:41|4.0116
16:20:43|4.0178
16:20:44|4.0118
16:20:45|4.0114
16:20:46|4.0062
16:20:47|4.0103
16:20:48|4.
16:20:49|4.0205
16:20:50|4.03
16:20:51|4.0276
16:20:52|4.0345
16:20:54|4.0513
16:20:55|4.0445
16:20:56|4.0487
16:20:57|4.0417
16:20:58|4.0426
16:21:00|4.0377
16:21:01|4.04
16:21:02|4.0237
16:21:03|4.0379
16:21:03|4.04
16:21:04|4.0355
16:21:06|4.0287
16:21:06|4.0355
16:21:07|4.0301
16:21:08|4.0355
16:21:09|4.0381
16:21:11|4.0323
16:21:11|4.0381
16:21:12|4.0381
16:21:14|4.0354
16:21:15|4.0355
16:21:16|4.0403
16:21:16|4.0582
16:21:17|4.0618
16:21:18|4.0601
16:21:20|4.0571
16:21:20|4.0476
16:21:21|4.0602
16:21:23|4.0462
16:21:24|4.06
16:21:25|4.0496
16:21:26|4.0385
16:21:27|4.05
16:21:28|4.05
16:21:29|4.0501
16:21:31|4.0498
16:21:32|4.0462
16:21:33|4.0498
16:21:33|4.05
16:21:35|4.0576
16:21:37|4.0486
16:21:37|4.0515
16:21:38|4.0495
16:21:39|4.0526
16:21:40|4.0462
16:21:42|4.0321
16:21:43|4.0383
16:21:44|4.0367
16:21:46|4.0374
16:21:47|4.0376
16:21:48|4.0361
16:21:49|4.0318
16:21:50|4.025
16:21:52|4.0305
16:21:52|4.02
16:21:53|4.0225
16:21:54|4.023
16:21:55|4.02
16:21:56|4.0231
16:21:58|4.024
16:21:58|4.0364
16:22:00|4.0282
16:22:01|4.0281
16:22:02|4.0335
16:22:03|4.0209
16:22:05|4.0256
16:22:05|4.0211
16:22:06|4.0163
16:22:07|4.0126
16:22:08|4.
16:22:09|4.0053
16:22:10|3.999
16:22:11|3.9944
16:22:12|3.9804
16:22:14|3.9755
16:22:15|3.9884
16:22:15|3.9946
16:22:17|3.9864
16:22:18|3.9762
16:22:19|3.956
16:22:20|3.9405
16:22:21|3.93
16:22:22|3.92
16:22:23|3.9285
16:22:24|3.9101
16:22:25|3.9488
16:22:26|3.9849
16:22:27|3.9652
16:22:28|3.95
16:22:29|3.9347
16:22:29|3.9516
16:22:30|3.9444
16:22:32|3.9519
16:22:33|3.9203
16:22:34|3.9148
16:22:35|3.9039
16:22:36|3.9045
16:22:37|3.9032
16:22:39|3.9112
16:22:40|3.9161
16:22:41|3.9097
16:22:42|3.9085
16:22:43|3.91
16:22:45|3.92
16:22:46|3.9246
16:22:46|3.9301
16:22:47|3.92
16:22:49|3.9139
16:22:50|3.9185
16:22:52|3.906
16:22:53|3.9181
16:22:54|3.9059
16:22:55|3.9171
16:22:56|3.9071
16:22:57|3.9169
16:22:58|3.9296
16:22:59|3.94
16:23:00|3.9339
16:23:01|3.9292
16:23:02|3.9229
16:23:03|3.9079
16:23:04|3.9063
16:23:06|3.9041
16:23:07|3.8817
16:23:08|3.8909
16:23:09|3.8932
16:23:10|3.8926
16:23:12|3.9016
16:23:13|3.91
16:23:14|3.9039
16:23:15|3.9119
16:23:16|3.9123
16:23:17|3.9141
16:23:18|3.8978
16:23:19|3.8929
16:23:21|3.8973
16:23:22|3.8899
16:23:23|3.8927
16:23:24|3.8993
16:23:24|3.89
16:23:26|3.8973
16:23:26|3.8857
16:23:28|3.8851
16:23:28|3.8862
16:23:31|3.89
16:23:31|3.8832
16:23:32|3.8836
16:23:33|3.8832
16:23:35|3.8488
16:23:36|3.8481
16:23:37|3.8362
16:23:38|3.8298
16:23:39|3.8189
16:23:40|3.8103
16:23:41|3.8109
16:23:42|3.8288
16:23:43|3.8257
16:23:44|3.7834
16:23:46|3.7594
16:23:47|3.7591
16:23:47|3.7581
16:23:48|3.7603
16:23:50|3.7555
16:23:50|3.7553
16:23:52|3.74
16:23:53|3.7537
16:23:54|3.759
16:23:56|3.77
16:23:57|3.7615
16:23:58|3.7701
16:23:59|3.7615
16:24:00|3.7616
16:24:01|3.7615
16:24:03|3.7603
16:24:04|3.7599
16:24:06|3.7507
16:24:06|3.754
16:24:07|3.7414
16:24:08|3.7369
16:24:09|3.7302
16:24:10|3.7601
16:24:11|3.7505
16:24:12|3.7349
16:24:13|3.7454
16:24:14|3.7484
16:24:16|3.7539
16:24:17|3.7539
16:24:18|3.7639
16:24:18|3.7573
16:24:20|3.757
16:24:21|3.7537
16:24:21|3.7716
16:24:23|3.7766
16:24:24|3.7782
16:24:25|3.7964
16:24:26|3.7871
16:24:27|3.7884
16:24:28|3.7975
16:24:28|3.7962
16:24:30|3.7961
16:24:30|3.7927
16:24:32|3.8079
16:24:32|3.8117
16:24:34|3.8096
16:24:36|3.8145
16:24:36|3.8145
16:24:37|3.7975
16:24:38|3.8038
16:24:39|3.8039
16:24:40|3.8038
16:24:41|3.8324
16:24:42|3.8275
16:24:43|3.8248
16:24:45|3.8333
16:24:47|3.8328
16:24:47|3.8308
16:24:49|3.8219
16:24:51|3.8303
16:24:52|3.8176
16:24:53|3.8324
16:24:54|3.8267
16:24:54|3.85
16:24:55|3.8388
16:24:57|3.8528
16:24:58|3.8734
16:24:59|3.8639
16:25:00|3.8663
16:25:01|3.8543
16:25:02|3.8574
16:25:04|3.8497
16:25:04|3.8523
16:25:06|3.8436
16:25:07|3.8397
16:25:08|3.8486
16:25:10|3.8405
16:25:10|3.8344
16:25:11|3.8336
16:25:12|3.817
16:25:13|3.8293
16:25:15|3.8256
16:25:16|3.849
16:25:16|3.8289
16:25:17|3.8403
16:25:19|3.8357
16:25:19|3.8384
16:25:21|3.8365
16:25:22|3.8327
16:25:23|3.8299
16:25:23|3.8346
16:25:25|3.8343
16:25:26|3.8374
16:25:26|3.8346
16:25:28|3.8276
16:25:28|3.8326
16:25:29|3.8363
16:25:31|3.8386
16:25:31|3.8474
16:25:33|3.85
16:25:33|3.8529
16:25:35|3.8522
16:25:35|3.8576
16:25:36|3.8533
16:25:37|3.8561
16:25:39|3.8804
16:25:39|3.8773
16:25:41|3.8777
16:25:41|3.8771
16:25:43|3.88
16:25:43|3.8971
16:25:44|3.9057
16:25:46|3.9171
16:25:47|3.8819
16:25:49|3.8923
16:25:49|3.8932
16:25:51|3.8903
16:25:52|3.9046
16:25:53|3.9097
16:25:55|3.9155
16:25:55|3.9094
16:25:56|3.9069
16:25:57|3.9104
16:25:59|3.9034
16:26:00|3.9215
16:26:01|3.9151
16:26:02|3.9109
16:26:03|3.9078
16:26:04|3.9148
16:26:05|3.9139
16:26:07|3.9121
16:26:07|3.9188
16:26:09|3.9159
16:26:09|3.9131
16:26:11|3.9123
16:26:12|3.8957
16:26:13|3.9
16:26:14|3.8994
16:26:15|3.8924
16:26:16|3.9058
16:26:17|3.903
16:26:18|3.9007
16:26:19|3.9008
16:26:20|3.9004
16:26:21|3.8958
16:26:22|3.9044
16:26:23|3.9014
16:26:24|3.8913
16:26:25|3.895
16:26:26|3.8772
16:26:27|3.8807
16:26:28|3.8968
16:26:29|3.8859
16:26:30|3.8937
16:26:31|3.899
16:26:32|3.8955
16:26:33|3.8945
16:26:34|3.89
16:26:35|3.88
16:26:36|3.8807
16:26:37|3.8888
16:26:38|3.889
16:26:39|3.9049
16:26:40|3.9
16:26:41|3.9056
16:26:42|3.8992
16:26:43|3.8938
16:26:44|3.8937
16:26:45|3.8964
16:26:46|3.8986
16:26:48|3.8968
16:26:49|3.89
16:26:51|3.8939
16:26:52|3.9012
16:26:53|3.9012
16:26:55|3.8937
16:26:57|3.8848
16:26:58|3.885
16:26:58|3.8849
16:26:59|3.8831
16:27:00|3.8841
16:27:02|3.875
16:27:03|3.8777
16:27:04|3.8742
16:27:05|3.8749
16:27:06|3.87
16:27:07|3.8693
16:27:08|3.8672
16:27:09|3.8691
16:27:10|3.8638
16:27:11|3.8605
16:27:12|3.85
16:27:13|3.8595
16:27:14|3.8602
16:27:15|3.8652
16:27:16|3.8599
16:27:18|3.8621
16:27:18|3.8669
16:27:19|3.8636
16:27:20|3.8673
16:27:21|3.8617
16:27:22|3.8601
16:27:23|3.8626
16:27:24|3.86
16:27:25|3.8569
16:27:27|3.86
16:27:28|3.8552
16:27:29|3.8556
16:27:30|3.855
16:27:31|3.8556
16:27:32|3.8595
16:27:33|3.8556
16:27:34|3.8595
16:27:35|3.8599
16:27:36|3.8615
16:27:37|3.8535
16:27:38|3.8504
16:27:39|3.8516
16:27:40|3.8491
16:27:41|3.8412
16:27:42|3.847
16:27:43|3.84
16:27:44|3.8459
16:27:45|3.8399
16:27:46|3.838
16:27:47|3.8362
16:27:48|3.8324
16:27:49|3.8315
16:27:51|3.8272
16:27:51|3.8224
16:27:53|3.8125
16:27:55|3.7963
16:27:56|3.7967
16:27:57|3.7908
16:27:58|3.7892
16:27:59|3.79
16:28:00|3.7818
16:28:01|3.7802
16:28:03|3.764
16:28:04|3.7754
16:28:05|3.7821
16:28:06|3.7805
16:28:07|3.781
16:28:08|3.7868
16:28:09|3.7858
16:28:10|3.7996
16:28:11|3.8001
16:28:12|3.8031
16:28:13|3.8002
16:28:14|3.8
16:28:15|3.7947
16:28:16|3.8054
16:28:17|3.803
16:28:18|3.7948
16:28:19|3.81
16:28:20|3.81
16:28:21|3.81
16:28:23|3.7947
16:28:23|3.7924
16:28:26|3.77
16:28:26|3.7786
16:28:27|3.771
16:28:28|3.774
16:28:29|3.7717
16:28:30|3.778
16:28:31|3.7707
16:28:32|3.7811
16:28:34|3.7694
16:28:35|3.7721
16:28:36|3.7717
16:28:37|3.7683
16:28:39|3.765
16:28:39|3.7633
16:28:40|3.7633
16:28:42|3.7627
16:28:42|3.76
16:28:43|3.7507
16:28:44|3.7588
16:28:45|3.7595
16:28:46|3.7594
16:28:48|3.7595
16:28:50|3.76
16:28:50|3.7397
16:28:51|3.7301
16:28:52|3.7304
16:28:53|3.721
16:28:54|3.7056
16:28:55|3.7056
16:28:56|3.709
16:28:57|3.7008
16:28:59|3.7002
16:29:00|3.6995
16:29:01|3.68
16:29:02|3.6868
16:29:03|3.6789
16:29:05|3.6585
16:29:06|3.6544
16:29:07|3.6549
16:29:08|3.6697
16:29:09|3.6764
16:29:10|3.6754
16:29:11|3.6638
16:29:12|3.6703
16:29:14|3.6986
16:29:15|3.6952
16:29:16|3.7001
16:29:17|3.71
16:29:18|3.7115
16:29:19|3.71
16:29:20|3.7127
16:29:20|3.7132
16:29:21|3.7218
16:29:23|3.7212
16:29:23|3.7363
16:29:25|3.7218
16:29:26|3.7287
16:29:27|3.738
16:29:28|3.736
16:29:28|3.7418
16:29:30|3.7436
16:29:30|3.738
16:29:32|3.7492
16:29:32|3.7542
16:29:33|3.7637
16:29:34|3.75
16:29:36|3.7521
16:29:37|3.7458
16:29:38|3.7578
16:29:39|3.758
16:29:40|3.78
16:29:41|3.7675
16:29:42|3.7566
16:29:43|3.7605
16:29:44|3.7691
16:29:45|3.7668
16:29:46|3.7972
16:29:47|3.7971
16:29:48|3.7851
16:29:49|3.8061
16:29:51|3.8008
16:29:52|3.8051
16:29:53|3.7861
16:29:54|3.7996
16:29:55|3.7983
16:29:56|3.7994
16:29:57|3.7994
16:29:58|3.7955
16:29:59|3.799
16:30:00|3.7964
16:30:01|3.8
16:30:02|3.8008
16:30:03|3.8013
16:30:04|3.8099
16:30:05|3.8206
16:30:06|3.8202
16:30:07|3.8213
16:30:08|3.8304
16:30:09|3.8263
16:30:10|3.8225
16:30:11|3.8237
16:30:12|3.8229
16:30:13|3.8229
16:30:14|3.822
16:30:15|3.8241
16:30:17|3.8189
16:30:18|3.8231
16:30:19|3.8224
16:30:19|3.8224
16:30:20|3.8197
16:30:22|3.821
16:30:22|3.8264
16:30:24|3.8187
16:30:24|3.8231
16:30:25|3.8231
16:30:27|3.8245
16:30:28|3.8208
16:30:29|3.8211
16:30:30|3.8214
16:30:31|3.8126
16:30:32|3.81
16:30:33|3.8018
16:30:34|3.79
16:30:35|3.8
16:30:37|3.8275
16:30:38|3.8
16:30:39|3.8201
16:30:40|3.8144
16:30:41|3.8138
16:30:42|3.8147
16:30:43|3.81
16:30:44|3.814
16:30:44|3.8071
16:30:46|3.8055
16:30:46|3.8012
16:30:47|3.7991
16:30:49|3.7929
16:30:50|3.8076
16:30:51|3.8045
16:30:53|3.79
16:30:53|3.8021
16:30:55|3.8004
16:30:56|3.8131
16:30:56|3.8068
16:30:58|3.8076
16:30:59|3.8102
16:31:00|3.8077
16:31:01|3.8024
16:31:02|3.8064
16:31:03|3.8071
16:31:04|3.8048
16:31:06|3.8
16:31:07|3.7934
16:31:08|3.8
16:31:09|3.7974
16:31:10|3.8005
16:31:11|3.8011
16:31:12|3.7991
16:31:13|3.8055
16:31:14|3.8078
16:31:16|3.8077
16:31:16|3.813
16:31:18|3.82
16:31:19|3.8466
16:31:20|3.83
16:31:21|3.8344
16:31:21|3.826
16:31:23|3.8374
16:31:24|3.8371
16:31:24|3.8527
16:31:26|3.8663
16:31:26|3.8801
16:31:28|3.8953
16:31:28|3.8953
16:31:30|3.8791
16:31:30|3.8739
16:31:31|3.871
16:31:32|3.87
16:31:33|3.8734
16:31:35|3.8873
16:31:36|3.8688
16:31:36|3.8736
16:31:38|3.8675
16:31:39|3.8708
16:31:41|3.8745
16:31:43|3.8767
16:31:43|3.8744
16:31:44|3.8766
16:31:45|3.8732
16:31:46|3.8791
16:31:47|3.8741
16:31:48|3.8643
16:31:49|3.8643
16:31:51|3.8673
16:31:53|3.8645
16:31:54|3.8636
16:31:56|3.8879
16:31:57|3.888
16:31:59|3.8873
16:32:00|3.8873
16:32:01|3.8816
16:32:02|3.8799
16:32:03|3.8557
16:32:04|3.8617
16:32:06|3.8667
16:32:07|3.8615
16:32:08|3.8728
16:32:09|3.8659
16:32:10|3.8686
16:32:11|3.8645
16:32:12|3.8648
16:32:13|3.874
16:32:14|3.8742
16:32:15|3.87
16:32:16|3.87
16:32:17|3.8704
16:32:18|3.8744
16:32:19|3.8743
16:32:20|3.8685
16:32:21|3.8556
16:32:22|3.8496
16:32:23|3.8609
16:32:24|3.863
16:32:25|3.8588
16:32:26|3.8551
16:32:27|3.8546
16:32:28|3.8536
16:32:29|3.8582
16:32:30|3.8534
16:32:31|3.8534
16:32:32|3.8521
16:32:33|3.8505
16:32:34|3.8561
16:32:35|3.8536
16:32:36|3.858
16:32:37|3.855
16:32:38|3.8496
16:32:39|3.8487
16:32:40|3.8487
16:32:41|3.8401
16:32:42|3.8426
16:32:43|3.8455
16:32:44|3.8502
16:32:45|3.844
16:32:47|3.8427
16:32:48|3.8378
16:32:50|3.8423
16:32:50|3.8521
16:32:51|3.8561
16:32:52|3.8648
16:32:53|3.8597
16:32:54|3.8523
16:32:55|3.8628
16:32:57|3.8559
16:32:58|3.8627
16:32:59|3.8767
16:33:01|3.8998
16:33:01|3.8897
16:33:03|3.8907
16:33:04|3.8947
16:33:05|3.88
16:33:06|3.8888
16:33:07|3.8884
16:33:08|3.8926
16:33:09|3.8894
16:33:10|3.8939
16:33:11|3.888
16:33:12|3.8945
16:33:13|3.8997
16:33:15|3.8969
16:33:16|3.9013
16:33:18|3.9068
16:33:19|3.902
16:33:19|3.91
16:33:20|3.9056
16:33:22|3.9084
16:33:22|3.9125
16:33:23|3.9199
16:33:25|3.9211
16:33:26|3.9254
16:33:27|3.9224
16:33:28|3.93
16:33:28|3.9267
16:33:29|3.9221
16:33:31|3.9264
16:33:31|3.9182
16:33:33|3.9086
16:33:34|3.9095
16:33:35|3.8964
16:33:36|3.8999
16:33:36|3.9014
16:33:38|3.9249
16:33:39|3.91
16:33:40|3.909
16:33:41|3.9083
16:33:42|3.8953
16:33:43|3.8894
16:33:44|3.8926
16:33:45|3.8866
16:33:46|3.8861
16:33:47|3.888
16:33:48|3.8899
16:33:49|3.8842
16:33:50|3.8885
16:33:51|3.8751
16:33:52|3.8589
16:33:53|3.8658
16:33:55|3.8648
16:33:56|3.8621
16:33:56|3.8634
16:33:58|3.8649
16:33:58|3.8601
16:34:00|3.8594
16:34:01|3.8591
16:34:02|3.859
16:34:02|3.8527
16:34:04|3.863
16:34:05|3.8656
16:34:06|3.8678
16:34:07|3.8747
16:34:08|3.8736
16:34:09|3.8791
16:34:10|3.8791
16:34:12|3.8801
16:34:13|3.8796
16:34:14|3.88
16:34:15|3.8793
16:34:16|3.8792
16:34:17|3.8808
16:34:18|3.8849
16:34:19|3.8852
16:34:20|3.8862
16:34:21|3.8861
16:34:22|3.8905
16:34:23|3.8969
16:34:24|3.9099
16:34:25|3.9093
16:34:26|3.9089
16:34:28|3.9159
16:34:29|3.9225
16:34:30|3.9211
16:34:31|3.9213
16:34:32|3.9093
16:34:32|3.95
16:34:34|3.9398
16:34:35|3.9256
16:34:35|3.9244
16:34:37|3.9176
16:34:38|3.9175
16:34:39|3.9199
16:34:39|3.9192
16:34:41|3.9184
16:34:42|3.9298
16:34:43|3.932
16:34:44|3.9251
16:34:45|3.9261
16:34:46|3.9283
16:34:47|3.926
16:34:47|3.9228
16:34:49|3.9191
16:34:49|3.9207
16:34:51|3.9211
16:34:52|3.9212
16:34:53|3.9218
16:34:54|3.9167
16:34:56|3.9075
16:34:57|3.9
16:34:58|3.9
16:34:59|3.8994
16:34:59|3.8978
16:35:02|3.8923
16:35:02|3.8792
16:35:03|3.8736
16:35:05|3.8655
16:35:06|3.8822
16:35:08|3.8923
16:35:08|3.9022
16:35:09|3.8955
16:35:10|3.8966
16:35:12|3.8988
16:35:13|3.9501
16:35:15|3.9504
16:35:16|3.9517
16:35:16|3.9376
16:35:17|3.9332
16:35:18|3.93
16:35:20|3.9224
16:35:21|3.9278
16:35:22|3.93
16:35:23|3.93
16:35:24|3.9299
16:35:25|3.9233
16:35:26|3.9201
16:35:27|3.9166
16:35:28|3.9193
16:35:29|3.9075
16:35:30|3.9112
16:35:31|3.9131
16:35:32|3.91
16:35:33|3.9115
16:35:34|3.9082
16:35:35|3.904
16:35:36|3.9157
16:35:37|3.904
16:35:38|3.9136
16:35:39|3.9109
16:35:40|3.9072
16:35:41|3.9097
16:35:42|3.9053
16:35:43|3.9019
16:35:44|3.9254
16:35:45|3.919
16:35:46|3.9174
16:35:47|3.9123
16:35:48|3.9134
16:35:49|3.9113
16:35:51|3.9113
16:35:52|3.9
16:35:53|3.9113
16:35:54|3.9149
16:35:55|3.917
16:35:56|3.9199
16:35:58|3.9252
16:35:59|3.9333
16:36:00|3.9292
16:36:01|3.9292
16:36:03|3.9292
16:36:04|3.9256
16:36:05|3.9344
16:36:05|3.9508
16:36:07|3.9531
16:36:08|3.96
16:36:09|3.9613
16:36:10|3.9586
16:36:11|3.9451
16:36:13|3.9349
16:36:13|3.9372
16:36:15|3.9244
16:36:16|3.9181
16:36:17|3.9163
16:36:18|3.9166
16:36:19|3.9102
16:36:21|3.9139
16:36:22|3.9041
16:36:23|3.91
16:36:24|3.91
16:36:24|3.9066
16:36:26|3.9055
16:36:27|3.9066
16:36:28|3.9064
16:36:29|3.8938
16:36:29|3.8905
16:36:32|3.8869
16:36:32|3.8839
16:36:33|3.8787
16:36:34|3.8801
16:36:35|3.8834
16:36:36|3.883
16:36:37|3.9028
16:36:38|3.8867
16:36:39|3.8808
16:36:40|3.8848
16:36:41|3.88
16:36:42|3.872
16:36:43|3.8841
16:36:44|3.8857
16:36:45|3.87
16:36:46|3.8735
16:36:47|3.8735
16:36:48|3.8503
16:36:49|3.8592
16:36:50|3.8505
16:36:51|3.8441
16:36:52|3.8435
16:36:53|3.8417
16:36:55|3.8433
16:36:55|3.8413
16:36:57|3.8423
16:36:58|3.8417
16:36:59|3.8413
16:37:01|3.8325
16:37:02|3.84
16:37:04|3.8377
16:37:04|3.8366
16:37:05|3.8491
16:37:06|3.8361
16:37:07|3.8363
16:37:08|3.8382
16:37:09|3.8458
16:37:10|3.8367
16:37:11|3.8317
16:37:12|3.8385
16:37:13|3.8378
16:37:15|3.8466
16:37:17|3.8455
16:37:17|3.8459
16:37:18|3.839
16:37:19|3.8529
16:37:21|3.8445
16:37:22|3.8526
16:37:23|3.8437
16:37:24|3.8449
16:37:25|3.8483
16:37:26|3.8541
16:37:27|3.8546
16:37:28|3.8649
16:37:29|3.8722
16:37:30|3.8694
16:37:31|3.8574
16:37:32|3.8687
16:37:33|3.8645
16:37:34|3.89
16:37:35|3.8936
16:37:36|3.8882
16:37:37|3.8693
16:37:38|3.8891
16:37:39|3.8883
16:37:40|3.8701
16:37:41|3.875
16:37:42|3.8645
16:37:43|3.8691
16:37:44|3.8795
16:37:45|3.8893
16:37:46|3.8773
16:37:47|3.8775
16:37:48|3.9001
16:37:49|3.9084
16:37:50|3.9051
16:37:51|3.9001
16:37:52|3.9
16:37:54|3.9018
16:37:54|3.9
16:37:55|3.9
16:37:56|3.91
16:37:58|3.9077
16:38:00|3.9023
16:38:01|3.9023
16:38:03|3.9055
16:38:04|3.9124
16:38:06|3.91
16:38:07|3.9073
16:38:07|3.9158
16:38:08|3.9142
16:38:10|3.9
16:38:10|3.8993
16:38:12|3.8977
16:38:12|3.9058
16:38:13|3.9039
16:38:14|3.898
16:38:16|3.8968
16:38:17|3.8979
16:38:18|3.91
16:38:20|3.9073
16:38:21|3.93
16:38:22|3.9234
16:38:23|3.9204
16:38:24|3.9217
16:38:25|3.9263
16:38:26|3.9299
16:38:27|3.9234
16:38:28|3.9252
16:38:29|3.9249
16:38:30|3.9256
16:38:31|3.9238
16:38:32|3.93
16:38:33|3.9314
16:38:34|3.9264
16:38:35|3.9278
16:38:36|3.9314
16:38:37|3.9356
16:38:38|3.93
16:38:39|3.9509
16:38:40|3.95
16:38:41|3.95
16:38:42|3.9545
16:38:43|3.9564
16:38:44|3.9768
16:38:45|3.9588
16:38:46|3.9558
16:38:47|3.9756
16:38:49|3.9788
16:38:49|3.9892
16:38:50|3.9744
16:38:51|3.9768
16:38:53|3.9848
16:38:53|3.9865
16:38:54|3.9889
16:38:55|3.9744
16:38:57|3.99
16:38:57|3.9933
16:38:59|3.9959
16:39:01|4.0031
16:39:02|4.0073
16:39:03|4.
16:39:05|3.99
16:39:05|3.9938
16:39:07|3.9836
16:39:09|3.9719
16:39:09|3.9909
16:39:11|3.9842
16:39:12|3.9916
16:39:13|3.9967
16:39:14|3.994
16:39:16|3.9989
16:39:17|3.9998
16:39:18|3.9907
16:39:19|4.0003
16:39:19|4.0101
16:39:21|3.9999
16:39:22|4.01
16:39:23|4.0175
16:39:24|4.0263
16:39:25|4.005
16:39:26|4.01
16:39:27|4.0172
16:39:28|4.0252
16:39:29|4.0212
16:39:30|4.0219
16:39:31|4.0177
16:39:32|4.0143
16:39:33|4.0197
16:39:34|4.032
16:39:35|4.0273
16:39:36|4.0164
16:39:37|4.032
16:39:38|4.0351
16:39:39|4.0353
16:39:40|4.0421
16:39:41|4.0414
16:39:42|4.0499
16:39:43|4.0482
16:39:44|4.0495
16:39:45|4.0453
16:39:46|4.0356
16:39:47|4.0406
16:39:48|4.0398
16:39:49|4.0356
16:39:50|4.0313
16:39:51|4.018
16:39:53|4.0193
16:39:53|4.0161
16:39:55|4.0084
16:39:56|4.0134
16:39:57|4.0112
16:39:58|4.0291
16:39:59|4.0194
16:40:01|4.0604
16:40:02|4.0601
16:40:04|4.0597
16:40:04|4.0541
16:40:06|4.0534
16:40:07|4.0417
16:40:08|4.0479
16:40:09|4.1099
16:40:10|4.1012
16:40:11|4.1001
16:40:12|4.0961
16:40:13|4.0985
16:40:14|4.0971
16:40:15|4.1194
16:40:16|4.1443
16:40:17|4.1638
16:40:18|4.1614
16:40:20|4.173
16:40:21|4.1889
16:40:22|4.2006
16:40:24|4.1832
16:40:24|4.2056
16:40:25|4.166
16:40:26|4.1553
16:40:27|4.1685
16:40:28|4.1699
16:40:30|4.1758
16:40:30|4.1789
16:40:32|4.1724
16:40:33|4.1699
16:40:34|4.1697
16:40:35|4.1588
16:40:36|4.1517
16:40:37|4.1566
16:40:38|4.1657
16:40:39|4.1645
16:40:40|4.1539
16:40:41|4.1497
16:40:42|4.1415
16:40:43|4.1461
16:40:44|4.1499
16:40:45|4.1482
16:40:46|4.1428
16:40:47|4.1383
16:40:48|4.1286
16:40:49|4.1224
16:40:50|4.1386
16:40:51|4.1331
16:40:52|4.1383
16:40:53|4.1244
16:40:54|4.13
16:40:55|4.1284
16:40:56|4.1313
16:40:57|4.1201
16:40:58|4.1236
16:40:59|4.135
16:41:01|4.1302
16:41:01|4.1304
16:41:03|4.1346
16:41:04|4.135
16:41:06|4.1478
16:41:07|4.15
16:41:08|4.147
16:41:09|4.1406
16:41:09|4.1388
16:41:11|4.1343
16:41:12|4.1451
16:41:13|4.2
16:41:14|4.2114
16:41:15|4.2023
16:41:16|4.2
16:41:17|4.1813
16:41:19|4.1917
16:41:20|4.1856
16:41:21|4.1601
16:41:22|4.1773
16:41:23|4.1691
16:41:24|4.1748
16:41:25|4.1863
16:41:26|4.1805
16:41:27|4.1814
16:41:28|4.19
16:41:29|4.1776
16:41:30|4.1856
16:41:32|4.1772
16:41:32|4.177
16:41:34|4.1764
16:41:35|4.1734
16:41:36|4.1533
16:41:37|4.1637
16:41:38|4.1599
16:41:39|4.1548
16:41:40|4.16
16:41:41|4.1481
16:41:42|4.1729
16:41:43|4.1865
16:41:45|4.1843
16:41:46|4.1748
16:41:46|4.1784
16:41:48|4.1646
16:41:49|4.1501
16:41:50|4.1462
16:41:51|4.1495
16:41:51|4.1442
16:41:53|4.1475
16:41:54|4.1476
16:41:55|4.1451
16:41:56|4.1488
16:41:57|4.1643
16:41:57|4.1532
16:41:58|4.1583
16:41:59|4.1541
16:42:01|4.1533
16:42:03|4.1664
16:42:04|4.157
16:42:06|4.1728
16:42:06|4.1551
16:42:08|4.1584
16:42:10|4.16
16:42:10|4.1654
16:42:12|4.1648
16:42:13|4.1648
16:42:13|4.1626
16:42:14|4.1605
16:42:16|4.1557
16:42:17|4.1603
16:42:19|4.1668
16:42:19|4.1618
16:42:20|4.1619
16:42:21|4.1527
16:42:23|4.1524
16:42:23|4.1501
16:42:24|4.1481
16:42:25|4.1395
16:42:27|4.1401
16:42:28|4.1385
16:42:30|4.1203
16:42:30|4.1284
16:42:31|4.12
16:42:33|4.1025
16:42:34|4.1013
16:42:35|4.11
16:42:36|4.1036
16:42:37|4.098
16:42:38|4.0991
16:42:39|4.0981
16:42:40|4.0899
16:42:41|4.0993
16:42:42|4.0931
16:42:43|4.0922
16:42:44|4.0763
16:42:45|4.0778
16:42:46|4.0725
16:42:47|4.0715
16:42:48|4.0777
16:42:49|4.0745
16:42:51|4.0785
16:42:51|4.0777
16:42:53|4.0721
16:42:54|4.0785
16:42:54|4.0834
16:42:56|4.0855
16:42:57|4.0717
16:42:57|4.0835
16:42:58|4.0713
16:43:00|4.072
16:43:01|4.0691
16:43:02|4.06
16:43:03|4.0498
16:43:05|4.0424
16:43:06|4.0483
16:43:07|4.0566
16:43:07|4.0824
16:43:09|4.0763
16:43:10|4.0942
16:43:12|4.0924
16:43:12|4.085
16:43:13|4.0892
16:43:15|4.0943
16:43:16|4.085
16:43:17|4.0835
16:43:17|4.0793
16:43:19|4.07
16:43:20|4.0597
16:43:22|4.0564
16:43:23|4.0565
16:43:23|4.0625
16:43:24|4.08
16:43:25|4.1115
16:43:26|4.0967
16:43:27|4.1089
16:43:28|4.1251
16:43:29|4.1088
16:43:31|4.1166
16:43:31|4.1242
16:43:32|4.137
16:43:33|4.1422
16:43:34|4.1354
16:43:35|4.1311
16:43:37|4.1418
16:43:38|4.1518
16:43:39|4.1524
16:43:40|4.1728
16:43:41|4.2
16:43:42|4.1924
16:43:43|4.1972
16:43:44|4.2059
16:43:45|4.1793
16:43:46|4.1755
16:43:48|4.1544
16:43:49|4.1661
16:43:50|4.1723
16:43:51|4.1763
16:43:53|4.1899
16:43:54|4.1793
16:43:55|4.2
16:43:56|4.2019
16:43:57|4.2015
16:43:58|4.1933
16:43:59|4.1802
16:44:00|4.1761
16:44:02|4.1658
16:44:02|4.1648
16:44:03|4.1632
16:44:04|4.1576
16:44:06|4.17
16:44:08|4.1743
16:44:08|4.1877
16:44:10|4.1791
16:44:10|4.1742
16:44:11|4.17
16:44:13|4.1646
16:44:14|4.1685
16:44:15|4.1716
16:44:17|4.17
16:44:17|4.1724
16:44:18|4.1776
16:44:19|4.1881
16:44:20|4.1852
16:44:21|4.1889
16:44:22|4.1675
16:44:24|4.1675
16:44:25|4.1704
16:44:26|4.1702
16:44:27|4.1703
16:44:28|4.1671
16:44:29|4.1578
16:44:30|4.153
16:44:31|4.1693
16:44:32|4.1659
16:44:33|4.1658
16:44:34|4.1729
16:44:35|4.1776
16:44:36|4.1915
16:44:37|4.1833
16:44:38|4.18
16:44:39|4.1856
16:44:40|4.1852
16:44:41|4.1833
16:44:42|4.1744
16:44:43|4.1811
16:44:44|4.1828
16:44:45|4.1768
16:44:46|4.1698
16:44:47|4.1695
16:44:48|4.16
16:44:48|4.1623
16:44:51|4.1699
16:44:51|4.1623
16:44:52|4.1605
16:44:53|4.1694
16:44:55|4.171
16:44:56|4.1752
16:44:57|4.1658
16:44:59|4.1583
16:44:59|4.1546
16:45:00|4.1336
16:45:02|4.1378
16:45:02|4.1235
16:45:04|4.1382
16:45:05|4.1356
16:45:06|4.1295
16:45:07|4.1354
16:45:08|4.1338
16:45:09|4.1145
16:45:11|4.1282
16:45:12|4.1298
16:45:12|4.1207
16:45:14|4.1247
16:45:15|4.1338
16:45:16|4.1338
16:45:17|4.1327
16:45:18|4.125
16:45:19|4.1116
16:45:20|4.1118
16:45:21|4.0975
16:45:22|4.0979
16:45:23|4.0964
16:45:24|4.0964
16:45:25|4.0891
16:45:26|4.0997
16:45:27|4.1005
16:45:28|4.105
16:45:29|4.0817
16:45:30|4.0761
16:45:31|4.0919
16:45:32|4.09
16:45:33|4.08
16:45:34|4.0811
16:45:35|4.0761
16:45:36|4.0784
16:45:37|4.0864
16:45:38|4.0944
16:45:39|4.0998
16:45:40|4.1011
16:45:41|4.0826
16:45:42|4.1
16:45:43|4.1056
16:45:44|4.1086
16:45:45|4.109
16:45:46|4.0951
16:45:47|4.0961
16:45:48|4.0896
16:45:49|4.0983
16:45:50|4.0997
16:45:51|4.0996
16:45:52|4.0901
16:45:53|4.0763
16:45:54|4.0791
16:45:55|4.0871
16:45:56|4.0883
16:45:57|4.0883
16:45:58|4.0883
16:45:59|4.0944
16:46:00|4.0901
16:46:01|4.0844
16:46:02|4.0844
16:46:03|4.0797
16:46:04|4.0833
16:46:06|4.1108
16:46:06|4.104
16:46:09|4.1046
16:46:09|4.1022
16:46:10|4.0975
16:46:11|4.0917
16:46:12|4.0803
16:46:14|4.1014
16:46:15|4.1048
16:46:16|4.1015
16:46:18|4.1012
16:46:19|4.1049
16:46:20|4.0834
16:46:21|4.0903
16:46:22|4.0942
16:46:23|4.1058
16:46:24|4.1058
16:46:25|4.1029
16:46:26|4.1083
16:46:27|4.108
16:46:28|4.1182
16:46:29|4.12
16:46:30|4.113
16:46:31|4.1357
16:46:32|4.1347
16:46:33|4.1295
16:46:34|4.1213
16:46:35|4.1169
16:46:36|4.1173
16:46:37|4.1277
16:46:38|4.1495
16:46:39|4.1455
16:46:40|4.12
16:46:41|4.1249
16:46:43|4.126
16:46:44|4.1212
16:46:44|4.1081
16:46:45|4.1058
16:46:46|4.1001
16:46:48|4.1087
16:46:48|4.1001
16:46:50|4.0923
16:46:51|4.0964
16:46:52|4.0968
16:46:53|4.0901
16:46:54|4.0787
16:46:55|4.0857
16:46:56|4.0853
16:46:57|4.089
16:46:58|4.096
16:46:59|4.102
16:47:00|4.1078
16:47:01|4.102
16:47:02|4.0994
16:47:03|4.0968
16:47:04|4.0932
16:47:05|4.0997
16:47:06|4.1046
16:47:08|4.1111
16:47:10|4.1079
16:47:10|4.1094
16:47:11|4.1057
16:47:13|4.1063
16:47:15|4.1072
16:47:15|4.1109
16:47:17|4.1031
16:47:19|4.1107
16:47:19|4.1104
16:47:20|4.1034
16:47:22|4.1074
16:47:23|4.1086
16:47:24|4.1034
16:47:25|4.1034
16:47:26|4.1185
16:47:27|4.1114
16:47:29|4.1034
16:47:29|4.1068
16:47:30|4.1066
16:47:31|4.0993
16:47:32|4.11
16:47:33|4.1192
16:47:34|4.1085
16:47:35|4.116
16:47:36|4.1159
16:47:37|4.11
16:47:38|4.095
16:47:40|4.0969
16:47:41|4.0997
16:47:42|4.1048
16:47:43|4.0858
16:47:44|4.08
16:47:45|4.0893
16:47:46|4.1
16:47:47|4.1031
16:47:47|4.1
16:47:49|4.0952
16:47:51|4.0953
16:47:51|4.0953
16:47:52|4.0997
16:47:53|4.0997
16:47:54|4.0973
16:47:55|4.0996
16:47:56|4.0996
16:47:57|4.088
16:47:58|4.0961
16:47:59|4.0965
16:48:00|4.0965
16:48:01|4.0902
16:48:02|4.096
16:48:04|4.0938
16:48:05|4.1
16:48:06|4.098
16:48:07|4.1024
16:48:09|4.1006
16:48:09|4.1064
16:48:10|4.096
16:48:12|4.1018
16:48:13|4.1
16:48:14|4.096
16:48:16|4.0959
16:48:16|4.098
16:48:18|4.098
16:48:19|4.099
16:48:20|4.1033
16:48:21|4.104
16:48:23|4.0943
16:48:23|4.0934
16:48:24|4.09
16:48:26|4.0882
16:48:27|4.0922
16:48:29|4.0775
16:48:29|4.0837
16:48:31|4.0922
16:48:32|4.0777
16:48:32|4.0861
16:48:34|4.0821
16:48:35|4.081
16:48:36|4.0734
16:48:36|4.074
16:48:38|4.0784
16:48:38|4.0803
16:48:39|4.0769
16:48:40|4.0641
16:48:42|4.0693
16:48:43|4.0692
16:48:43|4.072
16:48:45|4.0648
16:48:46|4.0695
16:48:47|4.0712
16:48:48|4.0697
16:48:49|4.0632
16:48:50|4.0656
16:48:51|4.0632
16:48:52|4.06
16:48:53|4.06
16:48:54|4.0577
16:48:55|4.0572
16:48:56|4.0535
16:48:57|4.0509
16:48:58|4.05
16:48:59|4.06
16:49:00|4.0602
16:49:01|4.0635
16:49:02|4.0664
16:49:03|4.0648
16:49:04|4.074
16:49:05|4.0723
16:49:06|4.0646
16:49:07|4.06
16:49:09|4.0611
16:49:10|4.0604
16:49:12|4.0596
16:49:13|4.0544
16:49:15|4.05
16:49:16|4.0465
16:49:18|4.0471
16:49:19|4.0104
16:49:20|4.0127
16:49:21|4.0172
16:49:22|4.004
16:49:23|4.0097
16:49:24|4.0089
16:49:25|4.0098
16:49:26|4.0066
16:49:27|4.0134
16:49:28|4.0091
16:49:29|4.0025
16:49:30|4.004
16:49:32|4.004
16:49:33|4.0054
16:49:34|4.0066
16:49:35|4.0036
16:49:36|4.0091
16:49:37|4.0047
16:49:38|4.0197
16:49:39|4.0206
16:49:40|4.0129
16:49:41|4.0183
16:49:42|4.0102
16:49:43|4.009
16:49:44|4.009
16:49:45|4.0138
16:49:46|4.0147
16:49:47|4.0165
16:49:48|4.0118
16:49:50|4.0115
16:49:51|4.01
16:49:52|4.0097
16:49:52|4.009
16:49:53|4.0093
16:49:54|4.0091
16:49:55|4.0067
16:49:56|4.0092
16:49:57|4.0112
16:50:00|4.0066
16:50:00|4.0066
16:50:01|4.0095
16:50:02|4.0095
16:50:03|4.0067
16:50:04|4.0105
16:50:05|4.0094
16:50:06|4.0075
16:50:07|4.0099
16:50:08|4.0141
16:50:10|4.0142
16:50:12|4.03
16:50:13|4.0277
16:50:15|4.0253
16:50:15|4.0253
16:50:16|4.0253
16:50:17|4.0261
16:50:18|4.0311
16:50:19|4.0328
16:50:20|4.0347
16:50:21|4.0412
16:50:22|4.035
16:50:23|4.0276
16:50:24|4.0232
16:50:25|4.027
16:50:26|4.037
16:50:27|4.0232
16:50:29|4.0333
16:50:29|4.0333
16:50:30|4.0343
16:50:31|4.0349
16:50:32|4.0354
16:50:33|4.0333
16:50:34|4.0336
16:50:35|4.0401
16:50:36|4.043
16:50:37|4.0401
16:50:38|4.0459
16:50:39|4.0456
16:50:40|4.0347
16:50:41|4.043
16:50:42|4.0352
16:50:43|4.0701
16:50:44|4.0608
16:50:45|4.0515
16:50:46|4.0573
16:50:47|4.0494
16:50:48|4.0532
16:50:49|4.0436
16:50:50|4.0487
16:50:51|4.0493
16:50:52|4.0701
16:50:53|4.0691
16:50:54|4.0642
16:50:55|4.0643
16:50:56|4.0578
16:50:58|4.0552
16:50:59|4.0614
16:51:00|4.0676
16:51:01|4.0744
16:51:02|4.0692
16:51:03|4.059
16:51:04|4.0664
16:51:05|4.059
16:51:06|4.0652
16:51:07|4.06
16:51:08|4.0634
16:51:09|4.0638
16:51:10|4.0702
16:51:12|4.0819
16:51:13|4.0853
16:51:14|4.0857
16:51:16|4.0869
16:51:16|4.0843
16:51:18|4.0996
16:51:19|4.0881
16:51:20|4.0996
16:51:21|4.094
16:51:22|4.0702
16:51:24|4.0887
16:51:25|4.0999
16:51:26|4.078
16:51:27|4.0818
16:51:28|4.082
16:51:29|4.0861
16:51:30|4.0862
16:51:31|4.0793
16:51:32|4.0794
16:51:33|4.0749
16:51:33|4.0693
16:51:34|4.071
16:51:35|4.0696
16:51:36|4.0687
16:51:38|4.0681
16:51:39|4.0677
16:51:40|4.0634
16:51:41|4.0596
16:51:42|4.0439
16:51:43|4.0351
16:51:44|4.04
16:51:45|4.0325
16:51:46|4.0365
16:51:47|4.05
16:51:48|4.04
16:51:49|4.0393
16:51:50|4.0393
16:51:51|4.0382
16:51:52|4.0415
16:51:53|4.0338
16:51:54|4.0312
16:51:55|4.0208
16:51:56|4.0254
16:51:57|4.0262
16:51:59|4.014
16:51:59|4.0191
16:52:00|4.0239
16:52:01|4.0252
16:52:03|4.0252
16:52:04|4.0256
16:52:05|4.0257
16:52:06|4.023
16:52:07|4.0252
16:52:08|4.0238
16:52:09|4.0258
16:52:10|4.0258
16:52:11|4.0242
16:52:13|4.0141
16:52:14|4.0102
16:52:16|4.0078
16:52:17|4.008
16:52:18|4.013
16:52:19|4.0076
16:52:20|4.0101
16:52:21|4.0156
16:52:22|4.0209
16:52:23|4.0073
16:52:24|4.0087
16:52:25|4.0166
16:52:26|4.021
16:52:27|4.0164
16:52:28|4.0137
16:52:29|4.0156
16:52:30|4.0076
16:52:31|4.0076
16:52:33|4.0095
16:52:34|4.011
16:52:35|4.0045
16:52:36|4.0092
16:52:37|4.0086
16:52:37|4.0083
16:52:38|3.9977
16:52:39|4.
16:52:40|3.9991
16:52:42|3.9978
16:52:43|3.9973
16:52:44|3.9902
16:52:45|3.9841
16:52:47|3.9727
16:52:47|3.96
16:52:49|3.9725
16:52:50|3.96
16:52:51|3.967
16:52:52|3.9626
16:52:52|3.962
16:52:53|3.9648
16:52:54|3.9618
16:52:55|3.9638
16:52:57|3.9621
16:52:58|3.9657
16:52:58|3.9607
16:52:59|3.9601
16:53:00|3.965
16:53:01|3.9636
16:53:03|3.9651
16:53:04|3.98
16:53:04|3.9844
16:53:06|3.9859
16:53:07|3.9718
16:53:08|3.9749
16:53:09|3.9726
16:53:10|3.9738
16:53:11|3.9728
16:53:12|3.9735
16:53:13|3.9739
16:53:14|3.9739
16:53:16|3.9772
16:53:17|3.9735
16:53:19|3.9743
16:53:20|3.9742
16:53:21|3.9638
16:53:22|3.9739
16:53:22|3.9648
16:53:23|3.9604
16:53:25|3.97
16:53:26|3.9558
16:53:27|3.9504
16:53:28|3.9477
16:53:29|3.9476
16:53:31|3.9331
16:53:31|3.9375
16:53:32|3.9377
16:53:33|3.9414
16:53:35|3.94
16:53:37|3.9496
16:53:37|3.9458
16:53:39|3.9396
16:53:39|3.9391
16:53:41|3.9328
16:53:42|3.9371
16:53:42|3.9329
16:53:44|3.956
16:53:44|3.9556
16:53:45|3.9554
16:53:46|3.9491
16:53:48|3.9454
16:53:49|3.942
16:53:49|3.942
16:53:51|3.9383
16:53:51|3.9357
16:53:53|3.9379
16:53:53|3.9298
16:53:54|3.9391
16:53:55|3.9497
16:53:57|3.9554
16:53:58|3.9583
16:53:59|3.9579
16:54:00|3.9582
16:54:00|3.9583
16:54:02|3.9564
16:54:03|3.9584
16:54:03|3.9568
16:54:05|3.9761
16:54:06|3.9699
16:54:07|3.9715
16:54:08|3.9712
16:54:09|3.9787
16:54:10|3.9771
16:54:11|3.9762
16:54:12|3.9792
16:54:13|3.9601
16:54:15|3.9615
16:54:16|3.9613
16:54:16|3.9684
16:54:17|3.967
16:54:18|3.9636
16:54:20|3.97
16:54:20|3.97
16:54:22|3.9708
16:54:22|3.9729
16:54:24|3.9766
16:54:24|3.9767
16:54:25|3.971
16:54:27|3.9666
16:54:28|3.9747
16:54:29|3.9798
16:54:31|3.97
16:54:31|3.9623
16:54:32|3.9795
16:54:34|3.9675
16:54:35|3.9649
16:54:36|3.9582
16:54:37|3.9661
16:54:38|3.9661
16:54:38|3.9656
16:54:39|3.987
16:54:40|4.
16:54:41|4.0001
16:54:42|3.9963
16:54:44|3.9944
16:54:45|4.0046
16:54:46|4.0047
16:54:46|4.
16:54:47|3.9988
16:54:49|4.0029
16:54:50|4.0035
16:54:51|4.0035
16:54:52|4.0046
16:54:53|4.0042
16:54:54|4.0039
16:54:55|4.0039
16:54:56|4.0042
16:54:57|4.0148
16:54:58|4.016
16:54:59|4.0204
16:55:00|4.0243
16:55:02|4.0295
16:55:02|4.0248
16:55:03|4.0208
16:55:05|4.0265
16:55:06|4.0254
16:55:07|4.0232
16:55:07|4.0217
16:55:08|4.0229
16:55:10|4.0166
16:55:10|4.0216
16:55:11|4.0195
16:55:12|4.0173
16:55:14|4.0172
16:55:15|4.0214
16:55:16|4.0183
16:55:18|4.0187
16:55:19|4.0182
16:55:19|4.0208
16:55:21|4.0305
16:55:22|4.0348
16:55:24|4.0358
16:55:24|4.0372
16:55:26|4.0428
16:55:27|4.0484
16:55:28|4.0625
16:55:30|4.0425
16:55:31|4.0525
16:55:32|4.0507
16:55:33|4.0527
16:55:34|4.0581
16:55:35|4.0637
16:55:36|4.0675
16:55:37|4.068
16:55:38|4.073
16:55:39|4.0658
16:55:40|4.0635
16:55:41|4.0481
16:55:42|4.0538
16:55:44|4.0554
16:55:45|4.0528
16:55:45|4.0554
16:55:47|4.05
16:55:48|4.05
16:55:48|4.054
16:55:50|4.0461
16:55:50|4.044
16:55:51|4.0574
16:55:53|4.0549
16:55:53|4.0512
16:55:56|4.04
16:55:56|4.0355
16:55:57|4.0276
16:55:58|4.0252
16:55:59|4.0235
16:56:00|4.0251
16:56:01|4.0304
16:56:02|4.03
16:56:03|4.0275
16:56:04|4.032
16:56:05|4.0199
16:56:06|4.0249
16:56:07|4.0139
16:56:08|4.0126
16:56:09|4.0042
16:56:10|4.0042
16:56:11|4.0029
16:56:12|4.0084
16:56:13|4.0037
16:56:14|4.0072
16:56:16|4.0114
16:56:17|4.0108
16:56:18|4.0067
16:56:19|4.0114
16:56:20|4.0128
16:56:21|4.0144
16:56:23|4.0055
16:56:25|4.0047
16:56:25|4.0054
16:56:26|3.9946
16:56:27|3.9802
16:56:28|3.9801
16:56:29|3.977
16:56:31|3.9757
16:56:32|3.9623
16:56:32|3.9592
16:56:34|3.9543
16:56:35|3.9532
16:56:36|3.9646
16:56:37|3.9663
16:56:37|3.9587
16:56:39|3.9492
16:56:40|3.9489
16:56:41|3.9446
16:56:42|3.9377
16:56:43|3.9345
16:56:44|3.9362
16:56:45|3.9482
16:56:45|3.9466
16:56:46|3.9356
16:56:48|3.942
16:56:49|3.9225
16:56:50|3.9432
16:56:51|3.9432
16:56:52|3.9431
16:56:53|3.9358
16:56:54|3.9411
16:56:55|3.94
16:56:56|3.9427
16:56:56|3.9474
16:56:59|3.9393
16:56:59|3.9306
16:57:00|3.9306
16:57:01|3.9186
16:57:02|3.9117
16:57:03|3.9128
16:57:04|3.9259
16:57:05|3.9398
16:57:07|3.937
16:57:08|3.9391
16:57:10|3.9345
16:57:11|3.9211
16:57:11|3.9316
16:57:13|3.9325
16:57:14|3.9363
16:57:15|3.9428
16:57:15|3.9453
16:57:17|3.9469
16:57:18|3.9435
16:57:19|3.9526
16:57:21|3.95
16:57:22|3.9428
16:57:22|3.9423
16:57:24|3.9442
16:57:25|3.9402
16:57:26|3.9454
16:57:27|3.9321
16:57:29|3.9394
16:57:29|3.9394
16:57:31|3.9382
16:57:32|3.9345
16:57:33|3.9335
16:57:34|3.9322
16:57:35|3.9339
16:57:36|3.9363
16:57:37|3.9309
16:57:38|3.9248
16:57:39|3.9259
16:57:40|3.9137
16:57:41|3.9198
16:57:42|3.9082
16:57:43|3.9106
16:57:44|3.8793
16:57:45|3.879
16:57:46|3.8794
16:57:47|3.8884
16:57:48|3.8962
16:57:49|3.8887
16:57:50|3.8968
16:57:51|3.8882
16:57:52|3.8892
16:57:53|3.9033
16:57:54|3.9047
16:57:55|3.8964
16:57:56|3.8939
16:57:57|3.8884
16:57:58|3.8939
16:57:59|3.896
16:58:00|3.9
16:58:01|3.902
16:58:02|3.8966
16:58:03|3.9
16:58:04|3.8892
16:58:06|3.8828
16:58:07|3.8801
16:58:08|3.8844
16:58:09|3.8883
16:58:09|3.8905
16:58:10|3.8975
16:58:11|3.8959
16:58:13|3.9
16:58:14|3.9136
16:58:15|3.9024
16:58:15|3.8882
16:58:16|3.8866
16:58:18|3.8948
16:58:20|3.9137
16:58:21|3.9118
16:58:23|3.9337
16:58:24|3.9159
16:58:25|3.9072
16:58:26|3.9072
16:58:27|3.8998
16:58:28|3.8961
16:58:29|3.8852
16:58:30|3.8826
16:58:31|3.8819
16:58:32|3.8763
16:58:33|3.8844
16:58:34|3.8914
16:58:35|3.8897
16:58:36|3.896
16:58:37|3.8964
16:58:38|3.9
16:58:39|3.8965
16:58:40|3.8915
16:58:42|3.8916
16:58:43|3.8896
16:58:44|3.8881
16:58:44|3.8797
16:58:45|3.8727
16:58:46|3.8705
16:58:47|3.878
16:58:48|3.8783
16:58:49|3.8774
16:58:50|3.8754
16:58:51|3.8742
16:58:53|3.8744
16:58:54|3.8746
16:58:55|3.8738
16:58:55|3.8697
16:58:57|3.8686
16:58:57|3.8351
16:58:59|3.8334
16:59:00|3.84
16:59:01|3.8356
16:59:02|3.8523
16:59:03|3.8594
16:59:04|3.8688
16:59:05|3.8743
16:59:06|3.8743
16:59:07|3.8744
16:59:08|3.8692
16:59:09|3.852
16:59:10|3.875
16:59:11|3.8689
16:59:12|3.8666
16:59:13|3.8648
16:59:14|3.8651
16:59:16|3.8762
16:59:17|3.8773
16:59:18|3.8761
16:59:19|3.8818
16:59:21|3.8829
16:59:22|3.8855
16:59:24|3.8873
16:59:25|3.8818
16:59:25|3.8978
16:59:27|3.904
16:59:28|3.9068
16:59:29|3.9073
16:59:30|3.8976
16:59:31|3.8944
16:59:33|3.8959
16:59:34|3.9
16:59:35|3.8977
16:59:35|3.8924
16:59:37|3.8906
16:59:38|3.8987
16:59:39|3.9076
16:59:39|3.9138
16:59:41|3.9035
16:59:43|3.9181
16:59:43|3.9153
16:59:44|3.9094
16:59:45|3.9123
16:59:46|3.9153
16:59:47|3.9076
16:59:48|3.9185
16:59:49|3.9166
16:59:50|3.9181
16:59:51|3.9403
16:59:52|3.9285
16:59:54|3.9296
16:59:55|3.9517
16:59:56|3.9417
16:59:58|3.9458
16:59:58|3.98
16:59:59|3.9834
17:00:00|3.9782
17:00:01|3.9597
17:00:02|3.9798
17:00:03|3.9596
17:00:04|3.9597
17:00:06|3.9741
17:00:06|3.9701
17:00:08|3.9705
17:00:09|3.9708
17:00:09|3.9671
17:00:11|3.9699
17:00:12|3.9652
17:00:13|3.9634
17:00:14|3.9596
17:00:15|3.965
17:00:16|3.9521
17:00:17|3.9524
17:00:19|3.9655
17:00:20|3.96
17:00:21|3.9548
17:00:23|3.9577
17:00:23|3.9575
17:00:25|3.9623
17:00:26|3.9577
17:00:27|3.9623
17:00:28|3.9596
17:00:28|3.9495
17:00:30|3.9495
17:00:31|3.9463
17:00:32|3.9479
17:00:33|3.9479
17:00:35|3.937
17:00:36|3.9336
17:00:36|3.9292
17:00:37|3.928
17:00:38|3.9168
17:00:40|3.9182
17:00:41|3.9391
17:00:42|3.949
17:00:43|3.9457
17:00:44|3.9308
17:00:45|3.9252
17:00:46|3.9162
17:00:47|3.9283
17:00:48|3.9256
17:00:49|3.9313
17:00:50|3.9251
17:00:51|3.9404
17:00:52|3.9501
17:00:53|3.9595
17:00:54|3.9629
17:00:55|3.97
17:00:56|3.96
17:00:57|3.9665
17:00:58|3.9555
17:00:59|3.9476
17:01:00|3.9424
17:01:01|3.9494
17:01:02|3.9554
17:01:04|3.9492
17:01:04|3.95
17:01:05|3.9414
17:01:06|3.9472
17:01:08|3.95
17:01:09|3.9647
17:01:09|3.9595
17:01:10|3.953
17:01:11|3.9619
17:01:12|3.9626
17:01:14|3.9787
17:01:15|3.9809
17:01:16|3.9847
17:01:17|3.9928
17:01:18|3.9909
17:01:19|4.007
17:01:20|4.0013
17:01:21|3.9911
17:01:23|3.9831
17:01:24|4.005
17:01:24|3.9948
17:01:25|3.9925
17:01:27|4.0018
17:01:28|3.9949
17:01:30|4.004
17:01:31|3.9935
17:01:32|3.9985
17:01:33|3.9984
17:01:33|3.9984
17:01:34|3.9997
17:01:35|4.0062
17:01:36|3.9981
17:01:38|4.0139
17:01:39|4.0126
17:01:40|4.0113
17:01:40|4.0134
17:01:42|4.0113
17:01:43|4.0118
17:01:45|3.9948
17:01:46|3.972
17:01:47|3.985
17:01:48|3.9892
17:01:50|3.9907
17:01:50|3.9928
17:01:51|3.9998
17:01:53|3.9893
17:01:54|3.9885
17:01:55|3.979
17:01:56|3.9795
17:01:56|3.973
17:01:58|3.97
17:01:58|3.9786
17:02:00|3.97
17:02:00|3.96
17:02:01|3.9774
17:02:03|3.9711
17:02:03|3.9755
17:02:04|3.9604
17:02:05|3.9633
17:02:07|3.96
17:02:08|3.96
17:02:08|3.9473
17:02:10|3.9493
17:02:11|3.9567
17:02:12|3.9583
17:02:13|3.9574
17:02:14|3.9609
17:02:15|3.9523
17:02:16|3.9696
17:02:17|3.966
17:02:18|3.9695
17:02:19|3.9721
17:02:20|3.9782
17:02:21|3.9718
17:02:23|3.9738
17:02:24|3.9738
17:02:25|3.9787
17:02:26|3.9812
17:02:27|3.9768
17:02:28|3.9776
17:02:29|3.9886
17:02:31|3.9815
17:02:32|3.98
17:02:33|3.9806
17:02:34|3.988
17:02:35|3.9879
17:02:35|3.9843
17:02:37|3.9883
17:02:37|3.9858
17:02:39|3.9991
17:02:41|4.0021
17:02:42|4.0001
17:02:44|4.0052
17:02:45|4.0036
17:02:46|4.0028
17:02:47|4.0031
17:02:48|3.9966
17:02:49|3.9922
17:02:50|3.9866
17:02:51|3.9724
17:02:52|3.9752
17:02:53|3.9601
17:02:54|3.96
17:02:55|3.9718
17:02:56|3.9935
17:02:58|3.9931
17:02:58|3.9835
17:03:00|3.9886
17:03:00|3.9804
17:03:02|3.9804
17:03:03|3.9867
17:03:04|3.9823
17:03:05|3.9885
17:03:06|3.9891
17:03:07|3.9823
17:03:08|4.
17:03:09|4.
17:03:10|3.9847
17:03:11|3.9812
17:03:12|3.9922
17:03:13|3.9975
17:03:14|3.9825
17:03:16|3.9801
17:03:18|3.9846
17:03:19|3.9875
17:03:19|3.9823
17:03:20|3.9831
17:03:21|3.9852
17:03:23|3.9932
17:03:25|3.9899
17:03:25|3.9899
17:03:27|3.9801
17:03:29|4.026
17:03:29|4.0151
17:03:30|4.0094
17:03:31|4.007
17:03:32|4.0079
17:03:33|4.007
17:03:34|4.0016
17:03:35|4.0054
17:03:36|4.0094
17:03:37|4.0095
17:03:38|4.0033
17:03:40|4.0102
17:03:41|3.9994
17:03:42|4.0092
17:03:43|4.0082
17:03:44|4.0082
17:03:44|4.0093
17:03:45|4.003
17:03:47|4.0102
17:03:48|4.0067
17:03:49|4.0043
17:03:50|4.005
17:03:51|4.0043
17:03:52|4.0056
17:03:52|4.0029
17:03:54|4.0005
17:03:55|3.9938
17:03:56|3.9959
17:03:57|3.99
17:03:58|4.014
17:03:59|4.011
17:03:59|4.0138
17:04:01|4.0135
17:04:03|4.001
17:04:03|4.0018
17:04:04|4.0007
17:04:06|3.9975
17:04:07|3.9901
17:04:08|4.0015
17:04:09|4.0052
17:04:10|4.0051
17:04:11|4.0005
17:04:13|3.9993
17:04:14|4.0069
17:04:14|4.0095
17:04:16|4.0063
17:04:17|4.0134
17:04:17|4.02
17:04:18|4.0302
17:04:19|4.0359
17:04:20|4.0307
17:04:21|4.0266
17:04:22|4.03
17:04:24|4.0246
17:04:25|4.0328
17:04:26|4.036
17:04:27|4.068
17:04:29|4.0623
17:04:30|4.06
17:04:31|4.0479
17:04:33|4.036
17:04:34|4.05
17:04:35|4.0492
17:04:36|4.0459
17:04:36|4.0477
17:04:38|4.0513
17:04:39|4.0443
17:04:40|4.0501
17:04:41|4.0562
17:04:42|4.0488
17:04:42|4.0524
17:04:44|4.0536
17:04:45|4.0571
17:04:46|4.04
17:04:47|4.042
17:04:48|4.0517
17:04:48|4.0469
17:04:50|4.044
17:04:51|4.0405
17:04:52|4.0301
17:04:53|4.0323
17:04:54|4.0326
17:04:54|4.0349
17:04:56|4.0272
17:04:57|4.033
17:04:57|4.0205
17:04:59|4.0281
17:04:59|4.0268
17:05:01|4.0228
17:05:02|4.0268
17:05:04|4.0255
17:05:05|4.0255
17:05:06|4.0228
17:05:07|4.0169
17:05:08|4.02
17:05:09|4.0144
17:05:11|4.0076
17:05:11|3.9923
17:05:12|4.0022
17:05:13|4.0051
17:05:14|4.0137
17:05:15|4.0159
17:05:16|4.0176
17:05:17|4.0123
17:05:18|4.0071
17:05:19|4.0071
17:05:21|4.0073
17:05:23|4.007
17:05:23|4.0052
17:05:24|4.0104
17:05:26|4.0199
17:05:27|4.0181
17:05:28|4.002
17:05:30|3.99
17:05:31|3.9951
17:05:32|3.9997
17:05:33|3.997
17:05:35|3.9939
17:05:36|4.
17:05:37|4.0021
17:05:38|4.
17:05:39|4.0069
17:05:40|4.0068
17:05:41|3.9999
17:05:43|3.9916
17:05:43|3.9824
17:05:45|3.994
17:05:45|3.9977
17:05:47|3.9892
17:05:47|3.9892
17:05:48|3.9911
17:05:50|3.9873
17:05:50|3.998
17:05:52|3.9927
17:05:53|3.9845
17:05:54|3.986
17:05:55|3.9831
17:05:56|3.99
17:05:56|3.989
17:05:57|3.9882
17:05:58|3.9857
17:06:00|3.989
17:06:01|3.9946
17:06:01|3.9887
17:06:02|3.994
17:06:03|3.986
17:06:05|3.9835
17:06:05|3.99
17:06:07|3.9966
17:06:08|3.9994
17:06:08|4.0046
17:06:09|4.0044
17:06:11|3.9979
17:06:13|4.0045
17:06:14|4.0013
17:06:15|4.0016
17:06:16|3.9987
17:06:17|4.007
17:06:18|3.9993
17:06:18|4.0006
17:06:20|4.007
17:06:21|4.0104
17:06:23|4.0155
17:06:24|4.0068
17:06:25|4.0148
17:06:26|4.0056
17:06:27|4.0043
17:06:28|4.0152
17:06:30|4.012
17:06:31|4.0151
17:06:31|4.0082
17:06:33|4.0162
17:06:34|4.0167
17:06:35|4.0188
17:06:36|4.0297
17:06:38|4.0306
17:06:38|4.0283
17:06:40|4.032
17:06:41|4.027
17:06:43|4.0234
17:06:43|4.0239
17:06:45|4.0196
17:06:45|4.0069
17:06:47|4.0176
17:06:47|4.032
17:06:49|4.0253
17:06:49|4.0199
17:06:50|4.0249
17:06:51|4.0252
17:06:52|4.0238
17:06:53|4.022
17:06:54|4.0261
17:06:56|4.0291
17:06:56|4.0289
17:06:58|4.0278
17:06:58|4.0295
17:07:00|4.0289
17:07:00|4.0502
17:07:02|4.055
17:07:02|4.0558
17:07:04|4.0559
17:07:05|4.052
17:07:06|4.052
17:07:07|4.0657
17:07:08|4.06
17:07:09|4.0747
17:07:10|4.0692
17:07:11|4.06
17:07:12|4.0685
17:07:13|4.0625
17:07:14|4.0686
17:07:15|4.0662
17:07:16|4.0605
17:07:17|4.0611
17:07:19|4.0599
17:07:20|4.0593
17:07:20|4.0601
17:07:21|4.0606
17:07:23|4.06
17:07:23|4.0566
17:07:26|4.0524
17:07:27|4.05
17:07:28|4.05
17:07:30|4.05
17:07:31|4.05
17:07:33|4.05
17:07:34|4.05
17:07:34|4.05
17:07:37|4.05
17:07:38|4.05
17:07:40|4.0167
17:07:40|4.0213
17:07:41|4.0207
17:07:42|4.0129
17:07:43|4.0172
17:07:44|4.0183
17:07:45|4.034
17:07:46|4.033
17:07:47|4.0403
17:07:48|4.0397
17:07:50|4.0479
17:07:51|4.048
17:07:52|4.0472
17:07:53|4.0333
17:07:55|4.0253
17:07:55|4.0185
17:07:56|4.0283
17:07:57|4.0359
17:07:58|4.0334
17:07:59|4.0308
17:08:00|4.0321
17:08:02|4.0262
17:08:03|4.0333
17:08:04|4.0284
17:08:05|4.0289
17:08:06|4.0228
17:08:07|4.0219
17:08:08|4.022
17:08:09|4.0213
17:08:10|4.0257
17:08:11|4.0226
17:08:12|4.0375
17:08:13|4.0333
17:08:14|4.0371
17:08:15|4.0369
17:08:16|4.0309
17:08:17|4.0333
17:08:18|4.0308
17:08:19|4.0283
17:08:20|4.0201
17:08:21|4.02
17:08:22|4.0224
17:08:24|4.0339
17:08:24|4.0255
17:08:25|4.0254
17:08:26|4.0254
17:08:28|4.0201
17:08:30|4.0238
17:08:31|4.0302
17:08:32|4.0302
17:08:33|4.0217
17:08:34|4.0362
17:08:36|4.0343
17:08:36|4.0296
17:08:37|4.0262
17:08:39|4.0264
17:08:40|4.0264
17:08:41|4.0217
17:08:43|4.0205
17:08:44|4.0178
17:08:45|4.0188
17:08:47|4.014
17:08:47|4.0131
17:08:49|4.0115
17:08:49|4.0112
17:08:51|4.017
17:08:52|4.0109
17:08:53|4.01
17:08:54|4.0063
17:08:55|4.0159
17:08:55|4.0256
17:08:57|4.0277
17:08:57|4.0052
17:08:58|4.0079
17:09:00|4.0088
17:09:01|4.0081
17:09:02|4.006
17:09:03|4.0096
17:09:04|4.0036
17:09:05|4.0057
17:09:06|4.0057
17:09:07|4.0034
17:09:08|4.0051
17:09:10|4.0012
17:09:11|4.0047
17:09:12|4.0083
17:09:13|4.0151
17:09:14|4.0159
17:09:16|4.0136
17:09:16|4.0227
17:09:17|4.0227
17:09:19|4.016
17:09:19|4.01
17:09:22|4.0178
17:09:22|4.0202
17:09:23|4.018
17:09:24|4.0319
17:09:25|4.0252
17:09:27|4.0197
17:09:27|4.0259
17:09:29|4.0256
17:09:30|4.028
17:09:32|4.0208
17:09:33|4.0281
17:09:34|4.029
17:09:36|4.0286
17:09:37|4.03
17:09:38|4.0386
17:09:39|4.0396
17:09:39|4.0312
17:09:41|4.0387
17:09:41|4.03
17:09:42|4.0281
17:09:44|4.026
17:09:44|4.027
17:09:45|4.0372
17:09:46|4.0363
17:09:48|4.0279
17:09:49|4.0208
17:09:50|4.0208
17:09:51|4.0172
17:09:51|4.0172
17:09:53|4.0172
17:09:54|4.0211
17:09:54|4.0234
17:09:55|4.0199
17:09:57|4.0136
17:09:58|4.0174
17:09:59|4.0316
17:10:00|4.0238
17:10:01|4.0203
17:10:03|4.0205
17:10:04|4.0234
17:10:05|4.0234
17:10:06|4.0217
17:10:07|4.03
17:10:08|4.03
17:10:09|4.0328
17:10:10|4.0329
17:10:11|4.0381
17:10:12|4.0411
17:10:13|4.0438
17:10:13|4.0417
17:10:15|4.0485
17:10:17|4.0304
17:10:17|4.0304
17:10:18|4.0255
17:10:19|4.0314
17:10:20|4.039
17:10:21|4.039
17:10:22|4.039
17:10:23|4.0356
17:10:24|4.0431
17:10:25|4.0447
17:10:26|4.0478
17:10:27|4.0424
17:10:28|4.0429
17:10:30|4.04
17:10:32|4.0356
17:10:33|4.0348
17:10:35|4.0325
17:10:35|4.0355
17:10:36|4.04
17:10:37|4.0328
17:10:38|4.029
17:10:39|4.0255
17:10:40|4.0256
17:10:41|4.0341
17:10:42|4.0255
17:10:43|4.0255
17:10:44|4.022
17:10:45|4.022
17:10:46|4.02
17:10:47|4.01
17:10:48|4.0197
17:10:49|4.0195
17:10:51|4.0382
17:10:52|4.0344
17:10:53|4.0447
17:10:54|4.0332
17:10:54|4.0242
17:10:57|4.0243
17:10:57|4.0248
17:10:58|4.0248
17:10:59|4.023
17:11:00|4.0297
17:11:01|4.03
17:11:02|4.0248
17:11:03|4.0342
17:11:04|4.0302
17:11:05|4.0242
17:11:06|4.0242
17:11:07|4.0242
17:11:08|4.0237
17:11:09|4.0218
17:11:10|4.0217
17:11:11|4.02
17:11:12|4.0202
17:11:13|4.0155
17:11:14|4.0148
17:11:15|4.0094
17:11:16|4.0109
17:11:17|4.0064
17:11:18|4.0025
17:11:19|4.0068
17:11:20|4.0052
17:11:21|4.0143
17:11:22|4.033
17:11:23|4.0315
17:11:24|4.0225
17:11:25|4.0172
17:11:26|4.0192
17:11:27|4.0187
17:11:28|4.0229
17:11:30|4.0196
17:11:31|4.0137
17:11:33|4.0106
17:11:34|4.0108
17:11:35|4.0108
17:11:36|4.0147
17:11:37|4.0078
17:11:39|4.01
17:11:40|4.014
17:11:40|4.01
17:11:41|4.01
17:11:42|4.01
17:11:44|4.005
17:11:45|4.011
17:11:46|4.011
17:11:47|4.0102
17:11:48|4.0066
17:11:49|4.0122
17:11:49|4.007
17:11:51|4.0122
17:11:53|4.02
17:11:53|4.0257
17:11:55|4.04
17:11:56|4.0235
17:11:57|4.0155
17:11:58|4.0118
17:11:59|4.0185
17:12:00|4.017
17:12:01|4.0199
17:12:02|4.0234
17:12:03|4.0294
17:12:04|4.0323
17:12:05|4.0261
17:12:06|4.016
17:12:07|4.0121
17:12:08|4.0123
17:12:08|4.0182
17:12:10|4.0182
17:12:11|4.0149
17:12:12|4.0144
17:12:13|4.0144
17:12:14|4.012
17:12:15|4.0093
17:12:16|4.0024
17:12:16|4.0045
17:12:18|4.
17:12:19|3.9983
17:12:20|3.984
17:12:21|4.0242
17:12:22|4.015
17:12:23|4.0106
17:12:24|3.9895
17:12:25|3.9932
17:12:26|3.9901
17:12:27|3.9909
17:12:28|4.0002
17:12:29|4.0059
17:12:29|3.9975
17:12:31|3.9861
17:12:33|3.9881
17:12:34|4.0103
17:12:35|4.0117
17:12:37|4.0003
17:12:37|3.9976
17:12:38|4.0142
17:12:39|4.0134
17:12:41|4.0069
17:12:41|4.0152
17:12:42|4.0032
17:12:44|4.0032
17:12:44|4.0103
17:12:45|4.0035
17:12:46|4.01
17:12:48|4.0024
17:12:49|4.
17:12:50|4.0032
17:12:51|4.0123
17:12:52|4.0111
17:12:53|4.0149
17:12:53|4.0079
17:12:54|4.0146
17:12:56|4.0107
17:12:57|4.01
17:12:57|4.0164
17:13:00|4.02
17:13:00|4.0178
17:13:01|4.0185
17:13:02|4.0185
17:13:03|4.0221
17:13:04|4.026
17:13:05|4.0125
17:13:06|4.0149
17:13:07|4.0134
17:13:08|4.0136
17:13:09|3.999
17:13:10|4.0022
17:13:11|4.
17:13:12|3.9973
17:13:13|4.0006
17:13:14|4.0014
17:13:15|4.0027
17:13:17|4.0059
17:13:17|4.0039
17:13:18|4.
17:13:19|4.
17:13:20|4.0012
17:13:21|4.0076
17:13:22|4.0081
17:13:23|4.0118
17:13:24|4.01
17:13:25|4.0101
17:13:26|4.0034
17:13:27|4.013
17:13:28|4.0105
17:13:29|4.0061
17:13:30|4.0065
17:13:31|4.0035
17:13:32|4.0092
17:13:34|4.0033
17:13:35|4.0022
17:13:37|4.0022
17:13:37|4.0011
17:13:38|4.0185
17:13:40|4.0185
17:13:41|4.03
17:13:43|4.0255
17:13:44|4.02
17:13:45|4.0248
17:13:46|4.027
17:13:46|4.0202
17:13:47|4.0185
17:13:49|4.0185
17:13:50|4.0237
17:13:50|4.03
17:13:52|4.04
17:13:53|4.0334
17:13:54|4.0344
17:13:54|4.0403
17:13:56|4.0444
17:13:57|4.05
17:13:58|4.0384
17:13:59|4.0341
17:14:00|4.0395
17:14:01|4.0415
17:14:02|4.0472
17:14:03|4.038
17:14:04|4.0354
17:14:05|4.0338
17:14:06|4.0462
17:14:07|4.0425
17:14:09|4.05
17:14:10|4.0558
17:14:10|4.0568
17:14:12|4.0594
17:14:13|4.0564
17:14:13|4.0662
17:14:14|4.0637
17:14:15|4.075
17:14:16|4.0714
17:14:18|4.078
17:14:19|4.0809
17:14:20|4.0743
17:14:20|4.0731
17:14:22|4.0718
17:14:23|4.0743
17:14:23|4.072
17:14:24|4.0771
17:14:26|4.0771
17:14:27|4.0798
17:14:27|4.0771
17:14:29|4.0706
17:14:29|4.0779
17:14:30|4.0819
17:14:31|4.0888
17:14:32|4.0878
17:14:34|4.0871
17:14:35|4.0826
17:14:36|4.0703
17:14:38|4.0709
17:14:39|4.0817
17:14:40|4.0882
17:14:41|4.0881
17:14:42|4.0827
17:14:43|4.0823
17:14:44|4.0823
17:14:46|4.0877
17:14:47|4.0773
17:14:48|4.08
17:14:49|4.0649
17:14:50|4.0806
17:14:51|4.0801
17:14:52|4.0748
17:14:53|4.0749
17:14:54|4.0814
17:14:55|4.1
17:14:56|4.0888
17:14:57|4.0882
17:14:58|4.0849
17:14:59|4.0887
17:15:00|4.0887
17:15:01|4.0876
17:15:02|4.0867
17:15:03|4.0769
17:15:04|4.078
17:15:05|4.0819
17:15:07|4.0817
17:15:08|4.0818
17:15:09|4.09
17:15:09|4.0861
17:15:10|4.0839
17:15:12|4.1008
17:15:13|4.101
17:15:14|4.1118
17:15:15|4.1053
17:15:16|4.1049
17:15:17|4.1051
17:15:18|4.1039
17:15:20|4.1012
17:15:21|4.1014
17:15:22|4.1068
17:15:23|4.101
17:15:23|4.1019
17:15:24|4.0976
17:15:26|4.0998
17:15:27|4.0998
17:15:28|4.1
17:15:29|4.1044
17:15:30|4.1024
17:15:30|4.1024
17:15:32|4.1
17:15:32|4.1024
17:15:34|4.1098
17:15:36|4.103
17:15:37|4.1024
17:15:38|4.101
17:15:40|4.1003
17:15:41|4.1001
17:15:42|4.0945
17:15:44|4.1
17:15:44|4.0966
17:15:45|4.1102
17:15:46|4.1056
17:15:48|4.1095
17:15:49|4.1152
17:15:50|4.1162
17:15:51|4.1139
17:15:52|4.1238
17:15:53|4.118
17:15:54|4.1181
17:15:55|4.1169
17:15:55|4.1184
17:15:57|4.1193
17:15:58|4.1157
17:15:59|4.1078
17:16:00|4.11
17:16:01|4.1072
17:16:02|4.1074
17:16:03|4.1014
17:16:04|4.0885
17:16:05|4.0802
17:16:06|4.0912
17:16:07|4.08
17:16:08|4.0773
17:16:09|4.0861
17:16:10|4.0785
17:16:11|4.079
17:16:12|4.0749
17:16:12|4.07
17:16:14|4.0638
17:16:15|4.0635
17:16:15|4.0637
17:16:17|4.0611
17:16:18|4.0712
17:16:19|4.072
17:16:20|4.0786
17:16:21|4.0779
17:16:21|4.0774
17:16:22|4.0679
17:16:24|4.071
17:16:25|4.0566
17:16:25|4.043
17:16:27|4.0463
17:16:28|4.0499
17:16:29|4.0482
17:16:30|4.0442
17:16:31|4.0409
17:16:31|4.0498
17:16:33|4.0443
17:16:34|4.0498
17:16:34|4.0313
17:16:36|4.0265
17:16:38|4.0332
17:16:38|4.0391
17:16:40|4.0387
17:16:42|4.0376
17:16:42|4.0333
17:16:43|4.0141
17:16:44|4.02
17:16:46|4.0142
17:16:47|4.02
17:16:48|4.0197
17:16:49|4.0199
17:16:51|4.0243
17:16:52|4.0301
17:16:53|4.0318
17:16:54|4.0386
17:16:55|4.0344
17:16:56|4.0295
17:16:58|4.0279
17:16:58|4.0386
17:17:00|4.0387
17:17:00|4.038
17:17:01|4.0453
17:17:02|4.0452
17:17:03|4.0452
17:17:04|4.0436
17:17:05|4.0429
17:17:06|4.0454
17:17:07|4.036
17:17:09|4.0416
17:17:10|4.0506
17:17:11|4.0506
17:17:12|4.0388
17:17:12|4.0398
17:17:14|4.0485
17:17:16|4.0504
17:17:17|4.0504
17:17:18|4.0504
17:17:19|4.0504
17:17:20|4.051
17:17:21|4.05
17:17:22|4.0407
17:17:23|4.0406
17:17:24|4.0527
17:17:24|4.0428
17:17:26|4.0444
17:17:26|4.054
17:17:28|4.05
17:17:29|4.05
17:17:30|4.0431
17:17:31|4.0449
17:17:32|4.0423
17:17:33|4.0392
17:17:34|4.0295
17:17:35|4.0317
17:17:37|4.0297
17:17:38|4.0176
17:17:39|4.0176
17:17:40|4.0042
17:17:40|4.0008
17:17:42|4.0076
17:17:43|4.
17:17:44|4.
17:17:45|4.0089
17:17:47|4.0157
17:17:48|4.0175
17:17:50|4.011
17:17:50|4.0047
17:17:51|4.001
17:17:52|3.986
17:17:53|3.979
17:17:54|3.9879
17:17:55|3.9831
17:17:57|3.9832
17:17:58|3.9799
17:17:59|3.9707
17:18:00|3.97
17:18:01|3.9761
17:18:02|3.9826
17:18:03|3.9841
17:18:04|3.9866
17:18:06|3.9841
17:18:06|3.9884
17:18:07|3.9884
17:18:08|3.9889
17:18:09|4.0004
17:18:10|4.0006
17:18:11|4.0068
17:18:13|3.995
17:18:13|4.0045
17:18:14|4.0006
17:18:16|3.9866
17:18:16|3.9974
17:18:17|3.9981
17:18:18|3.998
17:18:20|3.9994
17:18:21|3.9994
17:18:21|4.0006
17:18:23|3.9861
17:18:24|3.9944
17:18:25|3.9863
17:18:25|3.9885
17:18:27|3.9898
17:18:28|3.9935
17:18:29|3.9935
17:18:30|3.9854
17:18:31|3.9854
17:18:32|3.9707
17:18:33|3.9795
17:18:34|3.971
17:18:35|3.9788
17:18:36|3.9822
17:18:37|3.9921
17:18:39|3.9917
17:18:40|3.9934
17:18:42|3.969
17:18:43|3.9691
17:18:44|3.9718
17:18:45|3.9797
17:18:46|3.974
17:18:47|3.9822
17:18:48|3.9795
17:18:49|3.9717
17:18:51|3.9948
17:18:52|3.9854
17:18:53|3.9836
17:18:53|3.9822
17:18:54|3.9822
17:18:56|3.98
17:18:56|3.9757
17:18:58|3.978
17:18:59|3.969
17:19:00|3.9743
17:19:01|3.9656
17:19:02|3.95
17:19:04|3.9393
17:19:04|3.9393
17:19:06|3.9417
17:19:06|3.9416
17:19:08|3.9208
17:19:09|3.92
17:19:10|3.92
17:19:11|3.9208
17:19:12|3.9108
17:19:13|3.9267
17:19:13|3.9292
17:19:14|3.9271
17:19:16|3.9324
17:19:17|3.9324
17:19:18|3.9283
17:19:20|3.9391
17:19:20|3.9355
17:19:21|3.9373
17:19:22|3.935
17:19:24|3.9358
17:19:24|3.9288
17:19:25|3.9358
17:19:26|3.9378
17:19:28|3.9298
17:19:29|4.0048
17:19:30|4.0064
17:19:31|3.9933
17:19:32|3.9893
17:19:33|3.954
17:19:34|3.9438
17:19:35|3.9453
17:19:36|3.9507
17:19:37|3.9545
17:19:38|3.9582
17:19:40|3.9517
17:19:41|3.9807
17:19:43|3.9722
17:19:43|3.9677
17:19:45|3.9653
17:19:46|3.9619
17:19:48|3.963
17:19:48|3.9622
17:19:50|3.9502
17:19:51|3.9584
17:19:51|3.9502
17:19:52|3.9517
17:19:53|3.9507
17:19:55|3.9478
17:19:56|3.9397
17:19:57|3.94
17:19:57|3.9472
17:19:58|3.9454
17:20:00|3.9427
17:20:01|3.9361
17:20:02|3.9356
17:20:03|3.94
17:20:04|3.9442
17:20:05|3.9533
17:20:06|3.9572
17:20:08|3.9489
17:20:08|3.9443
17:20:10|3.9483
17:20:11|3.95
17:20:11|3.95
17:20:12|3.939
17:20:14|3.9365
17:20:15|3.933
17:20:16|3.9284
17:20:17|3.92
17:20:18|3.9162
17:20:19|3.9446
17:20:20|3.9406
17:20:21|3.9341
17:20:22|3.9037
17:20:23|3.9101
17:20:25|3.9233
17:20:26|3.92
17:20:27|3.9156
17:20:27|3.9003
17:20:29|3.9085
17:20:29|3.9092
17:20:31|3.9072
17:20:32|3.9096
17:20:32|3.9143
17:20:33|3.9124
17:20:35|3.9124
17:20:35|3.9
17:20:36|3.9207
17:20:38|3.9
17:20:39|3.9049
17:20:40|3.9046
17:20:42|3.9
17:20:44|3.907
17:20:45|3.8992
17:20:47|3.908
17:20:47|3.9177
17:20:49|3.9243
17:20:50|3.9244
17:20:51|3.9253
17:20:52|3.9253
17:20:53|3.9172
17:20:54|3.9117
17:20:56|3.9294
17:20:56|3.9294
17:20:57|3.9275
17:20:58|3.9275
17:20:59|3.9194
17:21:01|3.9199
17:21:03|3.9215
17:21:03|3.9215
17:21:05|3.9317
17:21:05|3.9503
17:21:06|3.9505
17:21:07|3.9493
17:21:08|3.9554
17:21:09|3.9542
17:21:11|3.9606
17:21:12|3.96
17:21:13|3.9536
17:21:14|3.94
17:21:15|3.9409
17:21:16|3.9312
17:21:17|3.9385
17:21:18|3.93
17:21:19|3.9346
17:21:20|3.9218
17:21:21|3.9167
17:21:22|3.9262
17:21:23|3.93
17:21:24|3.9109
17:21:25|3.9254
17:21:26|3.9241
17:21:28|3.9211
17:21:29|3.9206
17:21:30|3.9204
17:21:31|3.9168
17:21:31|3.9104
17:21:32|3.9168
17:21:34|3.91
17:21:35|3.9104
17:21:36|3.9104
17:21:37|3.9104
17:21:38|3.9169
17:21:39|3.9169
17:21:40|3.9107
17:21:42|3.9047
17:21:43|3.9117
17:21:44|3.9169
17:21:46|3.9169
17:21:46|3.9132
17:21:48|3.9236
17:21:49|3.9213
17:21:51|3.9266
17:21:52|3.92
17:21:52|3.9175
17:21:53|3.9246
17:21:55|3.9174
17:21:56|3.92
17:21:57|3.9208
17:21:58|3.9323
17:21:59|3.9321
17:22:00|3.9321
17:22:01|3.9224
17:22:02|3.9423
17:22:03|3.9423
17:22:04|3.9232
17:22:05|3.9371
17:22:06|3.9366
17:22:07|3.9247
17:22:08|3.93
17:22:10|3.9317
17:22:10|3.93
17:22:12|3.9392
17:22:12|3.9141
17:22:14|3.9178
17:22:15|3.9114
17:22:16|3.9008
17:22:17|3.9003
17:22:18|3.9082
17:22:19|3.9105
17:22:20|3.9075
17:22:21|3.9075
17:22:23|3.9083
17:22:24|3.9036
17:22:25|3.9029
17:22:26|3.9083
17:22:26|3.8901
17:22:28|3.9055
17:22:29|3.8973
17:22:30|3.8971
17:22:31|3.8983
17:22:32|3.9013
17:22:33|3.9004
17:22:34|3.9044
17:22:35|3.8956
17:22:36|3.8973
17:22:37|3.8976
17:22:38|3.8867
17:22:39|3.8585
17:22:40|3.877
17:22:41|3.88
17:22:43|3.8741
17:22:44|3.8676
17:22:45|3.8596
17:22:46|3.8663
17:22:47|3.8704
17:22:48|3.8554
17:22:49|3.866
17:22:50|3.8533
17:22:51|3.8632
17:22:53|3.8528
17:22:53|3.8521
17:22:55|3.8508
17:22:56|3.8413
17:22:57|3.8546
17:22:58|3.8496
17:22:59|3.8656
17:23:00|3.859
17:23:01|3.8558
17:23:02|3.8601
17:23:03|3.8513
17:23:04|3.8531
17:23:05|3.853
17:23:06|3.85
17:23:07|3.8555
17:23:08|3.8447
17:23:09|3.8578
17:23:10|3.8499
17:23:12|3.846
17:23:13|3.8415
17:23:14|3.8415
17:23:14|3.8561
17:23:16|3.8589
17:23:17|3.8586
17:23:18|3.8623
17:23:18|3.8598
17:23:20|3.8586
17:23:21|3.8502
17:23:22|3.8789
17:23:23|3.8886
17:23:24|3.8734
17:23:25|3.8622
17:23:26|3.87
17:23:27|3.8661
17:23:29|3.8505
17:23:30|3.84
17:23:32|3.8503
17:23:32|3.8502
17:23:33|3.8519
17:23:34|3.8402
17:23:35|3.8413
17:23:36|3.841
17:23:37|3.8418
17:23:39|3.8454
17:23:39|3.8444
17:23:40|3.8473
17:23:41|3.8454
17:23:43|3.8425
17:23:45|3.8408
17:23:45|3.8412
17:23:46|3.8412
17:23:48|3.8488
17:23:48|3.8407
17:23:49|3.8405
17:23:50|3.8337
17:23:52|3.8221
17:23:53|3.8059
17:23:53|3.8049
17:23:55|3.8
17:23:56|3.7961
17:23:58|3.7867
17:23:58|3.7978
17:23:59|3.791
17:24:00|3.7519
17:24:01|3.7645
17:24:02|3.7627
17:24:03|3.7533
17:24:04|3.738
17:24:05|3.738
17:24:06|3.7601
17:24:07|3.7582
17:24:08|3.7479
17:24:09|3.7531
17:24:10|3.7665
17:24:11|3.7666
17:24:12|3.7707
17:24:13|3.7696
17:24:14|3.7752
17:24:15|3.7877
17:24:16|3.7852
17:24:17|3.7733
17:24:18|3.7707
17:24:20|3.7683
17:24:21|3.7538
17:24:21|3.7612
17:24:23|3.764
17:24:24|3.7693
17:24:25|3.7687
17:24:26|3.7774
17:24:27|3.7674
17:24:28|3.7693
17:24:29|3.7675
17:24:30|3.7677
17:24:31|3.7744
17:24:32|3.7707
17:24:33|3.7707
17:24:34|3.7793
17:24:35|3.7781
17:24:36|3.7799
17:24:37|3.7814
17:24:38|3.7895
17:24:39|3.783
17:24:40|3.7912
17:24:41|3.7838
17:24:42|3.7895
17:24:43|3.7956
17:24:45|3.7942
17:24:46|3.7937
17:24:47|3.7939
17:24:48|3.7958
17:24:49|3.7942
17:24:50|3.787
17:24:51|3.79
17:24:52|3.7925
17:24:53|3.7961
17:24:54|3.793
17:24:56|3.7987
17:24:56|3.798
17:24:57|3.7899
17:24:58|3.7901
17:24:59|3.7914
17:25:00|3.7899
17:25:02|3.7933
17:25:03|3.7862
17:25:04|3.7856
17:25:05|3.79
17:25:07|3.7948
17:25:07|3.8
17:25:09|3.7965
17:25:10|3.8
17:25:11|3.7914
17:25:12|3.7928
17:25:13|3.7902
17:25:14|3.8021
17:25:15|3.794
17:25:16|3.8055
17:25:17|3.8007
17:25:18|3.8056
17:25:19|3.8002
17:25:20|3.8
17:25:21|3.7987
17:25:22|3.8007
17:25:23|3.8041
17:25:24|3.8125
17:25:25|3.8084
17:25:26|3.8072
17:25:27|3.8112
17:25:28|3.8126
17:25:29|3.8169
17:25:30|3.8094
17:25:31|3.8122
17:25:32|3.8123
17:25:33|3.8127
17:25:34|3.8296
17:25:35|3.82
17:25:36|3.8355
17:25:37|3.8234
17:25:38|3.823
17:25:40|3.8281
17:25:40|3.8277
17:25:42|3.8328
17:25:43|3.84
17:25:44|3.84
17:25:45|3.831
17:25:46|3.8402
17:25:47|3.8402
17:25:49|3.8271
17:25:50|3.8272
17:25:52|3.8251
17:25:53|3.8307
17:25:54|3.831
17:25:56|3.8339
17:25:57|3.8379
17:25:57|3.8339
17:25:59|3.8314
17:26:00|3.8376
17:26:00|3.8297
17:26:02|3.8379
17:26:04|3.8391
17:26:05|3.838
17:26:07|3.828
17:26:08|3.8379
17:26:08|3.844
17:26:10|3.8486
17:26:11|3.8391
17:26:11|3.8391
17:26:13|3.8333
17:26:14|3.8322
17:26:16|3.8344
17:26:16|3.835
17:26:18|3.8382
17:26:19|3.8378
17:26:20|3.8301
17:26:21|3.83
17:26:22|3.8366
17:26:23|3.83
17:26:24|3.8324
17:26:25|3.8368
17:26:25|3.8374
17:26:26|3.8374
17:26:27|3.8345
17:26:29|3.8254
17:26:29|3.8251
17:26:30|3.8233
17:26:31|3.8168
17:26:33|3.8118
17:26:33|3.81
17:26:34|3.8168
17:26:35|3.8168
17:26:38|3.821
17:26:38|3.8146
17:26:39|3.8226
17:26:40|3.827
17:26:41|3.8223
17:26:42|3.8236
17:26:44|3.8283
17:26:45|3.83
17:26:47|3.83
17:26:48|3.8337
17:26:49|3.8337
17:26:51|3.83
17:26:51|3.8327
17:26:53|3.8231
17:26:55|3.8229
17:26:55|3.8235
17:26:56|3.8227
17:26:57|3.8227
17:26:58|3.8227
17:26:59|3.8227
17:27:01|3.8293
17:27:02|3.8293
17:27:03|3.83
17:27:04|3.8313
17:27:05|3.8337
17:27:06|3.8268
17:27:07|3.8257
17:27:08|3.8257
17:27:09|3.843
17:27:10|3.8356
17:27:11|3.8356
17:27:12|3.84
17:27:13|3.8354
17:27:14|3.836
17:27:15|3.8374
17:27:16|3.8259
17:27:16|3.8171
17:27:18|3.81
17:27:18|3.8089
17:27:20|3.8084
17:27:20|3.8009
17:27:22|3.7912
17:27:23|3.8199
17:27:24|3.8083
17:27:25|3.8062
17:27:26|3.7985
17:27:27|3.7827
17:27:28|3.7836
17:27:28|3.785
17:27:30|3.8005
17:27:31|3.8004
17:27:32|3.7912
17:27:33|3.7934
17:27:33|3.7956
17:27:36|3.8
17:27:36|3.8069
17:27:37|3.8105
17:27:38|3.8104
17:27:39|3.8102
17:27:40|3.8107
17:27:41|3.8103
17:27:42|3.8189
17:27:44|3.8104
17:27:44|3.8101
17:27:45|3.8163
17:27:47|3.8201
17:27:49|3.8279
17:27:50|3.8224
17:27:52|3.8497
17:27:53|3.84
17:27:54|3.84
17:27:55|3.8506
17:27:57|3.8525
17:27:57|3.8521
17:27:58|3.86
17:28:00|3.862
17:28:01|3.8615
17:28:01|3.8565
17:28:02|3.8437
17:28:03|3.8488
17:28:05|3.85
17:28:06|3.8477
17:28:07|3.8534
17:28:07|3.8654
17:28:08|3.8597
17:28:09|3.8532
17:28:11|3.8507
17:28:11|3.8506
17:28:12|3.8463
17:28:14|3.846
17:28:14|3.8241
17:28:16|3.8379
17:28:16|3.8378
17:28:17|3.8298
17:28:19|3.8308
17:28:20|3.8316
17:28:21|3.8306
17:28:22|3.8353
17:28:23|3.8415
17:28:24|3.8436
17:28:25|3.8444
17:28:26|3.84
17:28:27|3.8444
17:28:28|3.836
17:28:29|3.8342
17:28:30|3.8328
17:28:31|3.8328
17:28:32|3.83
17:28:33|3.835
17:28:34|3.8347
17:28:35|3.8328
17:28:36|3.8301
17:28:37|3.83
17:28:38|3.83
17:28:40|3.83
17:28:40|3.8264
17:28:42|3.8245
17:28:43|3.8271
17:28:44|3.816
17:28:45|3.8157
17:28:45|3.8266
17:28:47|3.818
17:28:48|3.82
17:28:49|3.818
17:28:51|3.8288
17:28:52|3.8182
17:28:53|3.8253
17:28:54|3.8156
17:28:55|3.8193
17:28:56|3.8237
17:28:57|3.8286
17:28:58|3.8289
17:28:59|3.8297
17:29:00|3.8212
17:29:01|3.8299
17:29:02|3.8299
17:29:03|3.8298
17:29:04|3.8225
17:29:05|3.8341
17:29:06|3.8321
17:29:07|3.84
17:29:08|3.8507
17:29:09|3.8353
17:29:11|3.8387
17:29:12|3.8394
17:29:13|3.8353
17:29:14|3.8321
17:29:15|3.8361
17:29:16|3.838
17:29:17|3.8442
17:29:17|3.8555
17:29:19|3.8409
17:29:20|3.834
17:29:21|3.8324
17:29:22|3.8321
17:29:24|3.8299
17:29:24|3.8303
17:29:25|3.82
17:29:28|3.8235
17:29:28|3.8255
17:29:29|3.8159
17:29:30|3.8155
17:29:31|3.8142
17:29:33|3.7878
17:29:34|3.7803
17:29:35|3.783
17:29:36|3.7675
17:29:37|3.7687
17:29:38|3.7674
17:29:39|3.7553
17:29:40|3.7692
17:29:42|3.7431
17:29:42|3.73
17:29:43|3.7364
17:29:44|3.7269
17:29:45|3.7267
17:29:46|3.7241
17:29:47|3.7226
17:29:49|3.7184
17:29:50|3.7154
17:29:52|3.7084
17:29:52|3.7055
17:29:53|3.7061
17:29:55|3.708
17:29:56|3.7134
17:29:57|3.7145
17:29:59|3.7044
17:29:59|3.7084
17:30:01|3.7045
17:30:02|3.7151
17:30:03|3.7074
17:30:04|3.7076
17:30:05|3.7061
17:30:06|3.7071
17:30:08|3.715
17:30:08|3.7164
17:30:10|3.718
17:30:12|3.7172
17:30:12|3.7211
17:30:13|3.7187
17:30:14|3.7187
17:30:15|3.7253
17:30:16|3.7361
17:30:17|3.7364
17:30:18|3.7443
17:30:19|3.7597
17:30:20|3.7534
17:30:21|3.7501
17:30:22|3.748
17:30:23|3.7486
17:30:24|3.75
17:30:25|3.75
17:30:26|3.75
17:30:27|3.75
17:30:28|3.7562
17:30:29|3.7512
17:30:30|3.7695
17:30:31|3.7719
17:30:32|3.7718
17:30:33|3.7708
17:30:34|3.7799
17:30:35|3.7722
17:30:37|3.772
17:30:38|3.7625
17:30:39|3.7722
17:30:40|3.7823
17:30:41|3.7841
17:30:42|3.7793
17:30:43|3.7664
17:30:43|3.7674
17:30:45|3.77
17:30:45|3.7697
17:30:47|3.771
17:30:48|3.77
17:30:48|3.7743
17:30:51|3.7846
17:30:51|3.7744
17:30:53|3.782
17:30:54|3.77
17:30:55|3.7799
17:30:57|3.7858
17:30:57|3.7762
17:30:58|3.7778
17:30:59|3.7837
17:31:00|3.7821
17:31:01|3.7917
17:31:02|3.7917
17:31:04|3.7992
17:31:05|3.8004
17:31:06|3.8108
17:31:07|3.8111
17:31:08|3.8116
17:31:09|3.8136
17:31:10|3.8171
17:31:11|3.8254
17:31:12|3.8345
17:31:13|3.816
17:31:14|3.8127
17:31:16|3.8125
17:31:16|3.8128
17:31:17|3.81
17:31:19|3.8053
17:31:19|3.8145
17:31:20|3.8193
17:31:21|3.8311
17:31:22|3.8211
17:31:23|3.8158
17:31:24|3.8135
17:31:25|3.8136
17:31:26|3.8565
17:31:27|3.8452
17:31:28|3.8465
17:31:29|3.8236
17:31:30|3.8179
17:31:32|3.8178
17:31:33|3.8248
17:31:33|3.817
17:31:34|3.85
17:31:35|3.8671
17:31:36|3.848
17:31:37|3.8363
17:31:38|3.8415
17:31:40|3.84
17:31:41|3.8402
17:31:42|3.84
17:31:43|3.8338
17:31:44|3.842
17:31:45|3.8415
17:31:46|3.8338
17:31:47|3.8389
17:31:48|3.8336
17:31:49|3.8371
17:31:51|3.8266
17:31:53|3.8276
17:31:53|3.8223
17:31:54|3.82
17:31:55|3.8206
17:31:57|3.8226
17:31:58|3.8214
17:31:58|3.8284
17:32:00|3.83
17:32:02|3.8347
17:32:02|3.8418
17:32:04|3.8369
17:32:04|3.84
17:32:06|3.8499
17:32:08|3.8544
17:32:08|3.8509
17:32:09|3.8557
17:32:10|3.8463
17:32:12|3.8565
17:32:13|3.86
17:32:14|3.8789
17:32:16|3.8786
17:32:17|3.8548
17:32:17|3.8509
17:32:19|3.8754
17:32:19|3.8842
17:32:20|3.8748
17:32:22|3.863
17:32:23|3.8776
17:32:24|3.8754
17:32:25|3.8784
17:32:26|3.8749
17:32:26|3.8455
17:32:28|3.8562
17:32:29|3.86
17:32:29|3.8683
17:32:31|3.8613
17:32:32|3.87
17:32:32|3.8748
17:32:33|3.87
17:32:34|3.89
17:32:35|3.8959
17:32:37|3.89
17:32:38|3.8687
17:32:39|3.8767
17:32:40|3.8791
17:32:41|3.8794
17:32:42|3.8808
17:32:43|3.8893
17:32:44|3.89
17:32:45|3.8905
17:32:46|3.8793
17:32:47|3.8958
17:32:48|3.8883
17:32:49|3.9094
17:32:50|3.8975
17:32:51|3.8901
17:32:53|3.8894
17:32:54|3.8999
17:32:56|3.8989
17:32:57|3.8899
17:32:57|3.8891
17:32:59|3.8923
17:33:00|3.8971
17:33:00|3.89
17:33:02|3.8927
17:33:03|3.8909
17:33:04|3.8914
17:33:05|3.881
17:33:07|3.8793
17:33:08|3.88
17:33:09|3.8793
17:33:09|3.87
17:33:11|3.8647
17:33:12|3.8738
17:33:12|3.87
17:33:13|3.8736
17:33:14|3.8733
17:33:16|3.8701
17:33:17|3.8701
17:33:18|3.8799
17:33:19|3.88
17:33:21|3.8705
17:33:22|3.8766
17:33:23|3.8775
17:33:24|3.8647
17:33:24|3.8622
17:33:26|3.8537
17:33:28|3.854
17:33:29|3.8544
17:33:30|3.87
17:33:31|3.8598
17:33:32|3.8688
17:33:32|3.854
17:33:33|3.8695
17:33:35|3.86
17:33:36|3.8633
17:33:37|3.8633
17:33:37|3.8558
17:33:38|3.8627
17:33:40|3.8557
17:33:41|3.8594
17:33:42|3.8594
17:33:44|3.8592
17:33:45|3.8595
17:33:46|3.851
17:33:47|3.8557
17:33:48|3.8557
17:33:48|3.8546
17:33:49|3.8568
17:33:50|3.8614
17:33:52|3.8683
17:33:53|3.8593
17:33:54|3.8523
17:33:56|3.8599
17:33:56|3.86
17:33:58|3.8596
17:33:59|3.8656
17:34:00|3.8669
17:34:02|3.8576
17:34:03|3.8572
17:34:05|3.8423
17:34:06|3.8548
17:34:08|3.8543
17:34:08|3.8543
17:34:09|3.8444
17:34:11|3.8444
17:34:11|3.8551
17:34:13|3.8545
17:34:13|3.8538
17:34:14|3.8535
17:34:16|3.8444
17:34:16|3.8431
17:34:18|3.8499
17:34:18|3.8447
17:34:20|3.8434
17:34:21|3.8366
17:34:21|3.83
17:34:22|3.8251
17:34:23|3.8273
17:34:25|3.8273
17:34:26|3.8264
17:34:26|3.823
17:34:28|3.8288
17:34:29|3.8188
17:34:30|3.8278
17:34:30|3.811
17:34:32|3.811
17:34:33|3.7981
17:34:34|3.8042
17:34:34|3.8002
17:34:36|3.8083
17:34:37|3.7975
17:34:38|3.7937
17:34:39|3.7941
17:34:39|3.7906
17:34:40|3.7746
17:34:42|3.7741
17:34:42|3.7667
17:34:43|3.7615
17:34:45|3.7713
17:34:45|3.7774
17:34:47|3.7771
17:34:48|3.8
17:34:48|3.8
17:34:49|3.7956
17:34:50|3.7786
17:34:51|3.7877
17:34:52|3.8
17:34:53|3.8
17:34:54|3.8
17:34:55|3.8
17:34:57|3.7994
17:34:58|3.8
17:34:59|3.8
17:35:00|3.7903
17:35:01|3.7838
17:35:03|3.7895
17:35:04|3.7981
17:35:05|3.8
17:35:06|3.7914
17:35:07|3.8
17:35:08|3.7902
17:35:09|3.7898
17:35:10|3.7895
17:35:11|3.797
17:35:12|3.7889
17:35:13|3.7978
17:35:14|3.7876
17:35:15|3.7971
17:35:17|3.7909
17:35:17|3.7999
17:35:18|3.7993
17:35:20|3.7996
17:35:21|3.7947
17:35:21|3.7996
17:35:22|3.7996
17:35:23|3.8
17:35:24|3.798
17:35:26|3.8
17:35:27|3.8
17:35:28|3.7977
17:35:29|3.7977
17:35:30|3.7968
17:35:31|3.7998
17:35:32|3.7869
17:35:33|3.7973
17:35:34|3.7969
17:35:35|3.798
17:35:36|3.7838
17:35:37|3.7876
17:35:38|3.792
17:35:39|3.7802
17:35:40|3.7929
17:35:41|3.7876
17:35:42|3.7618
17:35:43|3.7688
17:35:44|3.7705
17:35:45|3.7713
17:35:46|3.7765
17:35:47|3.7753
17:35:48|3.7298
17:35:49|3.73
17:35:50|3.7202
17:35:51|3.7502
17:35:53|3.7472
17:35:55|3.7435
17:35:56|3.7387
17:35:58|3.7393
17:35:58|3.7489
17:35:59|3.7498
17:36:00|3.7276
17:36:01|3.73
17:36:03|3.73
17:36:04|3.7278
17:36:05|3.7389
17:36:06|3.7403
17:36:06|3.7419
17:36:08|3.74
17:36:09|3.7393
17:36:10|3.74
17:36:11|3.7424
17:36:12|3.738
17:36:13|3.7381
17:36:14|3.7377
17:36:15|3.7381
17:36:16|3.7337
17:36:18|3.7211
17:36:18|3.7365
17:36:19|3.7315
17:36:21|3.7268
17:36:21|3.7262
17:36:23|3.7229
17:36:24|3.7246
17:36:24|3.719
17:36:26|3.7248
17:36:26|3.7232
17:36:28|3.7157
17:36:28|3.719
17:36:29|3.7253
17:36:30|3.719
17:36:31|3.714
17:36:32|3.6938
17:36:34|3.6845
17:36:35|3.6666
17:36:35|3.6592
17:36:37|3.6727
17:36:38|3.6735
17:36:39|3.6735
17:36:40|3.6774
17:36:41|3.6799
17:36:42|3.6843
17:36:44|3.6893
17:36:44|3.6896
17:36:45|3.6765
17:36:46|3.6755
17:36:48|3.6664
17:36:48|3.6746
17:36:49|3.6779
17:36:51|3.6752
17:36:51|3.674
17:36:52|3.6766
17:36:54|3.6807
17:36:54|3.677
17:36:56|3.6718
17:36:57|3.6733
17:36:58|3.6697
17:36:59|3.6697
17:37:00|3.6605
17:37:01|3.6577
17:37:02|3.6618
17:37:03|3.6521
17:37:04|3.6593
17:37:05|3.6586
17:37:06|3.647
17:37:07|3.6376
17:37:08|3.64
17:37:09|3.6115
17:37:10|3.6
17:37:12|3.5918
17:37:12|3.6039
17:37:13|3.6048
17:37:15|3.6049
17:37:15|3.6099
17:37:16|3.5956
17:37:18|3.6
17:37:19|3.59
17:37:19|3.5797
17:37:21|3.586
17:37:22|3.5783
17:37:23|3.5616
17:37:24|3.57
17:37:25|3.5709
17:37:26|3.5997
17:37:27|3.6153
17:37:28|3.6147
17:37:29|3.6322
17:37:30|3.6225
17:37:31|3.6312
17:37:32|3.6137
17:37:33|3.6277
17:37:34|3.621
17:37:35|3.6334
17:37:36|3.6279
17:37:37|3.635
17:37:38|3.6439
17:37:39|3.6389
17:37:40|3.6439
17:37:41|3.6458
17:37:43|3.6458
17:37:44|3.6597
17:37:44|3.6597
17:37:45|3.6704
17:37:46|3.6694
17:37:47|3.6737
17:37:49|3.6829
17:37:49|3.7066
17:37:50|3.7066
17:37:52|3.7305
17:37:52|3.7453
17:37:54|3.7349
17:37:55|3.7447
17:37:55|3.729
17:37:56|3.7294
17:37:58|3.7398
17:37:59|3.738
17:38:00|3.7468
17:38:02|3.7479
17:38:03|3.76
17:38:05|3.7543
17:38:06|3.7606
17:38:07|3.7672
17:38:08|3.7659
17:38:09|3.754
17:38:10|3.7421
17:38:11|3.752
17:38:12|3.7495
17:38:13|3.7472
17:38:14|3.7336
17:38:16|3.7259
17:38:17|3.7268
17:38:17|3.7325
17:38:19|3.7112
17:38:20|3.7106
17:38:21|3.732
17:38:21|3.7259
17:38:23|3.7257
17:38:23|3.7224
17:38:24|3.7281
17:38:25|3.7188
17:38:26|3.7131
17:38:27|3.7221
17:38:29|3.73
17:38:29|3.73
17:38:30|3.7432
17:38:31|3.7369
17:38:33|3.7472
17:38:34|3.7332
17:38:35|3.7364
17:38:36|3.7579
17:38:37|3.7461
17:38:38|3.7456
17:38:39|3.7502
17:38:40|3.75
17:38:41|3.75
17:38:42|3.7492
17:38:43|3.7474
17:38:44|3.7466
17:38:46|3.7337
17:38:47|3.7336
17:38:48|3.7484
17:38:48|3.7453
17:38:50|3.7464
17:38:50|3.7472
17:38:52|3.7377
17:38:53|3.7376
17:38:54|3.7261
17:38:55|3.7347
17:38:55|3.7307
17:38:57|3.7346
17:38:59|3.7336
17:39:00|3.7328
17:39:02|3.7336
17:39:02|3.7378
17:39:04|3.738
17:39:04|3.7314
17:39:06|3.7242
17:39:07|3.721
17:39:09|3.707
17:39:09|3.6995
17:39:10|3.6961
17:39:11|3.6938
17:39:12|3.6993
17:39:13|3.7384
17:39:14|3.7389
17:39:15|3.7493
17:39:17|3.729
17:39:18|3.7241
17:39:18|3.71
17:39:19|3.716
17:39:20|3.7164
17:39:21|3.7122
17:39:22|3.71
17:39:23|3.72
17:39:24|3.711
17:39:26|3.7181
17:39:26|3.7111
17:39:28|3.71
17:39:28|3.7188
17:39:29|3.7201
17:39:30|3.714
17:39:31|3.714
17:39:32|3.719
17:39:33|3.7081
17:39:34|3.7004
17:39:35|3.69
17:39:36|3.6993
17:39:37|3.6992
17:39:38|3.6991
17:39:39|3.6991
17:39:40|3.6999
17:39:41|3.6999
17:39:42|3.6999
17:39:43|3.6891
17:39:44|3.6964
17:39:45|3.6961
17:39:46|3.6964
17:39:47|3.6991
17:39:48|3.6956
17:39:49|3.6978
17:39:50|3.6977
17:39:51|3.6962
17:39:52|3.6928
17:39:53|3.6893
17:39:54|3.6879
17:39:55|3.6842
17:39:56|3.6958
17:39:57|3.686
17:39:59|3.6816
17:40:00|3.69
17:40:02|3.6957
17:40:03|3.7203
17:40:05|3.7168
17:40:06|3.7306
17:40:07|3.7349
17:40:08|3.7285
17:40:09|3.733
17:40:09|3.7231
17:40:11|3.7175
17:40:11|3.7372
17:40:13|3.73
17:40:13|3.7145
17:40:14|3.7221
17:40:15|3.7014
17:40:17|3.7027
17:40:18|3.7019
17:40:19|3.7105
17:40:19|3.7165
17:40:20|3.7193
17:40:21|3.7208
17:40:22|3.7294
17:40:23|3.7295
17:40:25|3.7226
17:40:25|3.7216
17:40:27|3.722
17:40:27|3.7299
17:40:29|3.7295
17:40:30|3.7171
17:40:31|3.7224
17:40:32|3.7293
17:40:33|3.7293
17:40:34|3.7282
17:40:36|3.7283
17:40:37|3.7322
17:40:38|3.7445
17:40:39|3.7438
17:40:39|3.7445
17:40:41|3.7443
17:40:42|3.7402
17:40:42|3.745
17:40:43|3.7348
17:40:45|3.7372
17:40:46|3.748
17:40:47|3.7453
17:40:48|3.7439
17:40:49|3.7363
17:40:50|3.7331
17:40:51|3.738
17:40:52|3.7484
17:40:53|3.7519
17:40:54|3.7431
17:40:55|3.7458
17:40:56|3.7492
17:40:57|3.7413
17:40:58|3.7302
17:41:00|3.7324
17:41:01|3.7381
17:41:02|3.7407
17:41:04|3.7475
17:41:05|3.7456
17:41:06|3.7445
17:41:07|3.7491
17:41:08|3.7489
17:41:09|3.7488
17:41:10|3.7359
17:41:11|3.7514
17:41:12|3.7512
17:41:13|3.7514
17:41:14|3.743
17:41:15|3.7475
17:41:16|3.7359
17:41:17|3.7326
17:41:17|3.7336
17:41:19|3.7357
17:41:20|3.7421
17:41:21|3.7358
17:41:22|3.7407
17:41:23|3.7362
17:41:25|3.7419
17:41:25|3.73
17:41:26|3.7421
17:41:27|3.743
17:41:28|3.7427
17:41:29|3.7488
17:41:30|3.7376
17:41:31|3.7376
17:41:32|3.7465
17:41:33|3.7491
17:41:34|3.7499
17:41:35|3.75
17:41:36|3.7435
17:41:37|3.75
17:41:39|3.7536
17:41:39|3.7594
17:41:41|3.7543
17:41:42|3.7578
17:41:43|3.76
17:41:43|3.7565
17:41:45|3.7561
17:41:46|3.7498
17:41:47|3.7792
17:41:48|3.7724
17:41:50|3.7699
17:41:50|3.7697
17:41:51|3.7598
17:41:52|3.7649
17:41:53|3.7679
17:41:54|3.77
17:41:55|3.7716
17:41:56|3.7718
17:41:58|3.7684
17:41:58|3.7757
17:42:00|3.7701
17:42:01|3.7721
17:42:03|3.7586
17:42:04|3.7594
17:42:05|3.7503
17:42:07|3.7536
17:42:08|3.74
17:42:10|3.7476
17:42:11|3.7556
17:42:12|3.76
17:42:13|3.7587
17:42:14|3.7615
17:42:14|3.7537
17:42:16|3.7659
17:42:16|3.7721
17:42:17|3.77
17:42:19|3.7782
17:42:20|3.7796
17:42:22|3.7635
17:42:23|3.7623
17:42:23|3.7777
17:42:25|3.7796
17:42:26|3.778
17:42:27|3.781
17:42:27|3.7668
17:42:28|3.7709
17:42:29|3.763
17:42:30|3.7748
17:42:31|3.7677
17:42:33|3.7639
17:42:34|3.7689
17:42:34|3.7641
17:42:36|3.7685
17:42:37|3.7542
17:42:37|3.7516
17:42:39|3.7534
17:42:40|3.77
17:42:41|3.77
17:42:42|3.7529
17:42:43|3.7703
17:42:43|3.7626
17:42:45|3.7568
17:42:45|3.7713
17:42:47|3.7638
17:42:47|3.77
17:42:48|3.7713
17:42:50|3.7757
17:42:50|3.78
17:42:52|3.78
17:42:52|3.7744
17:42:54|3.7769
17:42:55|3.7802
17:42:56|3.7802
17:42:57|3.7859
17:42:58|3.7881
17:42:59|3.79
17:43:00|3.7944
17:43:01|3.791
17:43:03|3.7952
17:43:03|3.796
17:43:05|3.7944
17:43:06|3.7952
17:43:06|3.7952
17:43:08|3.7966
17:43:08|3.7993
17:43:09|3.7969
17:43:11|3.7967
17:43:11|3.7993
17:43:13|3.81
17:43:14|3.8064
17:43:15|3.8168
17:43:16|3.81
17:43:17|3.8197
17:43:19|3.8109
17:43:20|3.8118
17:43:21|3.812
17:43:22|3.8114
17:43:22|3.8114
17:43:23|3.8101
17:43:25|3.8018
17:43:26|3.8005
17:43:27|3.8027
17:43:28|3.8048
17:43:30|3.8048
17:43:30|3.8021
17:43:31|3.8025
17:43:32|3.7923
17:43:33|3.7916
17:43:34|3.7855
17:43:35|3.7909
17:43:36|3.8027
17:43:37|3.8161
17:43:38|3.8048
17:43:39|3.81
17:43:41|3.8053
17:43:41|3.816
17:43:42|3.8028
17:43:43|3.803
17:43:44|3.8025
17:43:45|3.8008
17:43:46|3.7928
17:43:47|3.7995
17:43:49|3.8016
17:43:51|3.8006
17:43:51|3.802
17:43:52|3.7992
17:43:53|3.8
17:43:54|3.7916
17:43:56|3.795
17:43:57|3.7924
17:43:59|3.7914
17:44:00|3.7959
17:44:01|3.7901
17:44:01|3.7777
17:44:03|3.7641
17:44:04|3.7793
17:44:05|3.7855
17:44:07|3.778
17:44:08|3.7772
17:44:09|3.7825
17:44:10|3.7831
17:44:11|3.7804
17:44:12|3.7803
17:44:13|3.7802
17:44:15|3.7872
17:44:15|3.7773
17:44:16|3.78
17:44:18|3.7748
17:44:19|3.7748
17:44:19|3.7748
17:44:21|3.7675
17:44:22|3.775
17:44:23|3.7801
17:44:24|3.7827
17:44:24|3.788
17:44:26|3.7815
17:44:27|3.7829
17:44:27|3.7878
17:44:29|3.7769
17:44:31|3.7851
17:44:31|3.7815
17:44:32|3.785
17:44:34|3.7673
17:44:34|3.7758
17:44:35|3.76
17:44:36|3.7601
17:44:37|3.7749
17:44:39|3.768
17:44:39|3.7672
17:44:41|3.774
17:44:41|3.774
17:44:43|3.7671
17:44:44|3.7744
17:44:45|3.7667
17:44:46|3.77
17:44:46|3.7641
17:44:48|3.7624
17:44:49|3.7599
17:44:49|3.7601
17:44:51|3.77
17:44:51|3.7562
17:44:53|3.76
17:44:54|3.7552
17:44:54|3.7578
17:44:55|3.7533
17:44:56|3.7789
17:44:58|3.7818
17:44:59|3.775
17:45:00|3.7739
17:45:01|3.7717
17:45:01|3.76
17:45:04|3.7606
17:45:05|3.7672
17:45:07|3.7732
17:45:08|3.7733
17:45:09|3.7723
17:45:11|3.7659
17:45:11|3.7768
17:45:12|3.768
17:45:13|3.7638
17:45:14|3.7657
17:45:15|3.77
17:45:16|3.7756
17:45:17|3.7755
17:45:18|3.7628
17:45:19|3.77
17:45:20|3.7634
17:45:21|3.7742
17:45:22|3.7729
17:45:23|3.7768
17:45:24|3.7729
17:45:25|3.7789
17:45:26|3.7788
17:45:28|3.7777
17:45:28|3.7689
17:45:30|3.7753
17:45:30|3.79
17:45:31|3.7776
17:45:32|3.7793
17:45:33|3.7818
17:45:34|3.7846
17:45:35|3.7854
17:45:36|3.7805
17:45:37|3.7818
17:45:38|3.7834
17:45:39|3.7832
17:45:40|3.7834
17:45:41|3.7845
17:45:43|3.7836
17:45:44|3.7931
17:45:44|3.7926
17:45:46|3.7884
17:45:47|3.7925
17:45:48|3.7884
17:45:49|3.7819
17:45:50|3.7888
17:45:51|3.7888
17:45:52|3.7888
17:45:53|3.7806
17:45:54|3.7887
17:45:55|3.7888
17:45:56|3.7888
17:45:57|3.783
17:45:58|3.7884
17:45:59|3.7833
17:46:00|3.7884
17:46:01|3.7883
17:46:02|3.7883
17:46:03|3.7879
17:46:04|3.783
17:46:05|3.7787
17:46:06|3.7818
17:46:08|3.7755
17:46:08|3.7822
17:46:10|3.7828
17:46:11|3.78
17:46:12|3.7791
17:46:14|3.79
17:46:14|3.79
17:46:15|3.79
17:46:16|3.7849
17:46:17|3.7836
17:46:18|3.7902
17:46:19|3.7849
17:46:21|3.7856
17:46:21|3.7849
17:46:22|3.7787
17:46:23|3.7749
17:46:24|3.7752
17:46:25|3.7748
17:46:26|3.7738
17:46:27|3.77
17:46:28|3.7837
17:46:29|3.7723
17:46:30|3.7735
17:46:31|3.7638
17:46:32|3.769
17:46:33|3.7727
17:46:35|3.7641
17:46:36|3.7641
17:46:37|3.7667
17:46:38|3.7687
17:46:39|3.77
17:46:40|3.77
17:46:41|3.7707
17:46:42|3.7791
17:46:43|3.7791
17:46:44|3.7791
17:46:44|3.7724
17:46:46|3.7791
17:46:47|3.7778
17:46:48|3.7651
17:46:49|3.7535
17:46:50|3.7591
17:46:51|3.7576
17:46:52|3.7603
17:46:53|3.7768
17:46:54|3.7672
17:46:55|3.7654
17:46:56|3.7744
17:46:58|3.7632
17:46:58|3.75
17:46:59|3.7589
17:47:00|3.7633
17:47:01|3.7707
17:47:02|3.7738
17:47:04|3.756
17:47:05|3.7609
17:47:07|3.7717
17:47:08|3.763
17:47:09|3.7467
17:47:10|3.74
17:47:11|3.7462
17:47:12|3.7462
17:47:13|3.7368
17:47:14|3.7342
17:47:15|3.7436
17:47:17|3.7492
17:47:18|3.7418
17:47:19|3.74
17:47:21|3.743
17:47:22|3.7364
17:47:23|3.74
17:47:24|3.7363
17:47:25|3.727
17:47:26|3.7234
17:47:27|3.7103
17:47:28|3.7167
17:47:29|3.7202
17:47:31|3.7167
17:47:32|3.7046
17:47:34|3.6861
17:47:35|3.6936
17:47:36|3.7
17:47:37|3.7063
17:47:38|3.6997
17:47:39|3.71
17:47:40|3.7111
17:47:41|3.7169
17:47:42|3.7336
17:47:43|3.7488
17:47:45|3.7164
17:47:45|3.7153
17:47:47|3.7173
17:47:47|3.723
17:47:49|3.7229
17:47:49|3.7299
17:47:50|3.73
17:47:51|3.7317
17:47:52|3.7327
17:47:53|3.7253
17:47:54|3.7243
17:47:56|3.7325
17:47:57|3.7254
17:47:58|3.7247
17:47:58|3.7299
17:47:59|3.7222
17:48:01|3.7297
17:48:01|3.7296
17:48:03|3.7297
17:48:04|3.7254
17:48:05|3.7254
17:48:05|3.7205
17:48:06|3.7188
17:48:08|3.7228
17:48:10|3.7253
17:48:11|3.7205
17:48:13|3.71
17:48:13|3.7102
17:48:15|3.7108
17:48:17|3.7114
17:48:17|3.7183
17:48:19|3.7184
17:48:19|3.71
17:48:20|3.7002
17:48:22|3.7005
17:48:22|3.6983
17:48:23|3.6983
17:48:24|3.6912
17:48:26|3.6816
17:48:26|3.691
17:48:27|3.6832
17:48:28|3.69
17:48:29|3.698
17:48:30|3.688
17:48:31|3.6706
17:48:33|3.6518
17:48:34|3.5958
17:48:35|3.6115
17:48:36|3.6258
17:48:37|3.6206
17:48:38|3.6186
17:48:39|3.62
17:48:40|3.6273
17:48:41|3.646
17:48:42|3.6566
17:48:43|3.6447
17:48:44|3.6536
17:48:45|3.6544
17:48:46|3.6398
17:48:47|3.6378
17:48:48|3.6576
17:48:49|3.6504
17:48:50|3.6526
17:48:51|3.658
17:48:52|3.6607
17:48:53|3.6645
17:48:54|3.6667
17:48:55|3.6742
17:48:56|3.67
17:48:57|3.67
17:48:58|3.6778
17:48:59|3.6951
17:49:00|3.6927
17:49:01|3.6927
17:49:02|3.7
17:49:03|3.7
17:49:04|3.6902
17:49:05|3.6924
17:49:06|3.6966
17:49:07|3.6898
17:49:09|3.6989
17:49:10|3.6982
17:49:12|3.6998
17:49:13|3.6968
17:49:13|3.6875
17:49:15|3.6895
17:49:16|3.7
17:49:17|3.6989
17:49:18|3.7
17:49:18|3.7047
17:49:20|3.7025
17:49:21|3.6896
17:49:22|3.7
17:49:23|3.7
17:49:24|3.7047
17:49:25|3.7044
17:49:26|3.7076
17:49:27|3.7025
17:49:28|3.7025
17:49:29|3.71
17:49:30|3.7114
17:49:31|3.7148
17:49:33|3.7203
17:49:33|3.7149
17:49:34|3.7149
17:49:35|3.7206
17:49:36|3.713
17:49:37|3.7049
17:49:38|3.7165
17:49:40|3.7158
17:49:40|3.7162
17:49:41|3.7159
17:49:42|3.716
17:49:44|3.7299
17:49:45|3.7219
17:49:46|3.731
17:49:47|3.7238
17:49:48|3.7294
17:49:49|3.7359
17:49:50|3.7389
17:49:51|3.7333
17:49:52|3.7307
17:49:53|3.7392
17:49:54|3.7312
17:49:55|3.7314
17:49:56|3.7316
17:49:57|3.7397
17:49:59|3.75
17:50:00|3.75
17:50:00|3.75
17:50:02|3.751
17:50:03|3.7405
17:50:03|3.74
17:50:05|3.7416
17:50:05|3.74
17:50:06|3.74
17:50:07|3.738
17:50:10|3.7474
17:50:10|3.752
17:50:11|3.7526
17:50:12|3.7531
17:50:13|3.7485
17:50:14|3.7353
17:50:15|3.7491
17:50:17|3.7136
17:50:17|3.7138
17:50:19|3.7182
17:50:21|3.7445
17:50:21|3.7425
17:50:22|3.7474
17:50:23|3.7528
17:50:24|3.7634
17:50:25|3.7622
17:50:26|3.7701
17:50:27|3.767
17:50:28|3.751
17:50:29|3.7394
17:50:30|3.7385
17:50:31|3.74
17:50:32|3.7536
17:50:33|3.7602
17:50:34|3.7652
17:50:35|3.7649
17:50:36|3.7682
17:50:38|3.76
17:50:39|3.7599
17:50:40|3.75
17:50:41|3.7475
17:50:42|3.7411
17:50:43|3.7411
17:50:44|3.7558
17:50:45|3.7518
17:50:46|3.7555
17:50:47|3.7489
17:50:48|3.7505
17:50:49|3.7444
17:50:49|3.7404
17:50:50|3.7467
17:50:53|3.7465
17:50:53|3.7527
17:50:54|3.7465
17:50:55|3.7428
17:50:56|3.742
17:50:57|3.7419
17:50:58|3.7414
17:51:00|3.7428
17:51:01|3.7428
17:51:02|3.7512
17:51:03|3.7522
17:51:04|3.7447
17:51:05|3.7415
17:51:06|3.7447
17:51:06|3.7447
17:51:08|3.7513
17:51:09|3.7449
17:51:11|3.7515
17:51:12|3.756
17:51:14|3.7757
17:51:15|3.7754
17:51:15|3.7672
17:51:16|3.7661
17:51:18|3.7799
17:51:18|3.7765
17:51:19|3.7653
17:51:21|3.7718
17:51:22|3.7868
17:51:23|3.7765
17:51:25|3.7753
17:51:25|3.7763
17:51:26|3.7696
17:51:27|3.7691
17:51:28|3.76
17:51:29|3.7652
17:51:30|3.7517
17:51:31|3.74
17:51:32|3.7415
17:51:33|3.7496
17:51:34|3.7444
17:51:35|3.747
17:51:36|3.7404
17:51:38|3.75
17:51:38|3.7463
17:51:39|3.7441
17:51:41|3.7387
17:51:42|3.74
17:51:44|3.7485
17:51:44|3.7548
17:51:46|3.7547
17:51:46|3.7402
17:51:47|3.7411
17:51:48|3.7473
17:51:49|3.7473
17:51:50|3.7485
17:51:51|3.7319
17:51:52|3.74
17:51:53|3.7545
17:51:55|3.7598
17:51:55|3.7518
17:51:56|3.7521
17:51:57|3.76
17:51:58|3.7617
17:51:59|3.7574
17:52:00|3.7569
17:52:02|3.7579
17:52:04|3.7579
17:52:04|3.7538
17:52:05|3.7518
17:52:07|3.7641
17:52:08|3.7504
17:52:09|3.7513
17:52:11|3.7538
17:52:12|3.761
17:52:13|3.7703
17:52:14|3.7601
17:52:14|3.7575
17:52:16|3.7571
17:52:16|3.75
17:52:18|3.758
17:52:19|3.7565
17:52:20|3.7574
17:52:21|3.785
17:52:22|3.7859
17:52:23|3.7886
17:52:25|3.7974
17:52:25|3.7906
17:52:26|3.7824
17:52:28|3.779
17:52:29|3.7845
17:52:30|3.7737
17:52:31|3.7709
17:52:33|3.7711
17:52:33|3.7766
17:52:34|3.7713
17:52:35|3.7709
17:52:36|3.7706
17:52:37|3.7764
17:52:39|3.7772
17:52:39|3.7826
17:52:41|3.7882
17:52:43|3.7781
17:52:43|3.7827
17:52:45|3.7872
17:52:46|3.7907
17:52:47|3.7895
17:52:48|3.7984
17:52:49|3.7862
17:52:50|3.7974
17:52:51|3.7968
17:52:53|3.791
17:52:53|3.7976
17:52:54|3.7916
17:52:55|3.7768
17:52:56|3.7828
17:52:57|3.7874
17:52:58|3.7965
17:52:59|3.7865
17:53:00|3.7971
17:53:01|3.7867
17:53:02|3.7846
17:53:03|3.7826
17:53:05|3.7776
17:53:05|3.7732
17:53:06|3.7848
17:53:07|3.7959
17:53:08|3.7946
17:53:09|3.7991
17:53:10|3.7915
17:53:12|3.8
17:53:14|3.8046
17:53:14|3.8035
17:53:16|3.8064
17:53:17|3.7974
17:53:19|3.797
17:53:20|3.7965
17:53:21|3.7893
17:53:22|3.7797
17:53:23|3.78
17:53:25|3.7861
17:53:26|3.7838
17:53:27|3.7796
17:53:28|3.7791
17:53:29|3.7743
17:53:30|3.7763
17:53:31|3.7801
17:53:33|3.7799
17:53:34|3.7744
17:53:35|3.7799
17:53:35|3.7854
17:53:37|3.7894
17:53:38|3.7959
17:53:38|3.7954
17:53:39|3.7959
17:53:41|3.7923
17:53:42|3.7936
17:53:42|3.7891
17:53:43|3.7949
17:53:44|3.79
17:53:46|3.7912
17:53:47|3.7948
17:53:48|3.795
17:53:49|3.7925
17:53:50|3.7927
17:53:51|3.7986
17:53:52|3.7931
17:53:53|3.7864
17:53:54|3.7954
17:53:55|3.7943
17:53:56|3.7874
17:53:57|3.7943
17:53:58|3.7943
17:54:00|3.7903
17:54:01|3.7952
17:54:02|3.791
17:54:03|3.7954
17:54:04|3.7981
17:54:05|3.8039
17:54:06|3.7891
17:54:07|3.7881
17:54:08|3.7943
17:54:09|3.79
17:54:10|3.79
17:54:11|3.7956
17:54:12|3.7946
17:54:13|3.7999
17:54:15|3.7989
17:54:16|3.8049
17:54:17|3.805
17:54:17|3.7896
17:54:19|3.7896
17:54:20|3.7931
17:54:21|3.79
17:54:22|3.79
17:54:23|3.7946
17:54:24|3.7946
17:54:25|3.79
17:54:27|3.7865
17:54:27|3.79
17:54:28|3.7935
17:54:29|3.7934
17:54:30|3.7822
17:54:31|3.7945
17:54:32|3.7839
17:54:33|3.7829
17:54:34|3.7799
17:54:35|3.7761
17:54:36|3.7799
17:54:38|3.7886
17:54:39|3.7776
17:54:40|3.786
17:54:41|3.7873
17:54:42|3.7802
17:54:43|3.7797
17:54:44|3.7777
17:54:46|3.784
17:54:46|3.7845
17:54:48|3.7749
17:54:48|3.7821
17:54:49|3.775
17:54:50|3.7807
17:54:51|3.7846
17:54:52|3.7778
17:54:53|3.7845
17:54:54|3.7845
17:54:56|3.7845
17:54:56|3.7845
17:54:57|3.7845
17:54:58|3.7807
17:55:00|3.7805
17:55:00|3.784
17:55:02|3.7865
17:55:03|3.7865
17:55:04|3.79
17:55:05|3.7845
17:55:06|3.784
17:55:07|3.7834
17:55:08|3.7892
17:55:09|3.7731
17:55:10|3.7801
17:55:11|3.7711
17:55:12|3.7683
17:55:13|3.7667
17:55:15|3.7693
17:55:17|3.7666
17:55:17|3.7654
17:55:19|3.7519
17:55:20|3.7596
17:55:21|3.7605
17:55:22|3.7604
17:55:23|3.7547
17:55:25|3.76
17:55:25|3.7618
17:55:26|3.7531
17:55:27|3.7595
17:55:28|3.7439
17:55:29|3.7541
17:55:30|3.7441
17:55:31|3.7468
17:55:33|3.7511
17:55:34|3.7433
17:55:36|3.746
17:55:36|3.7497
17:55:37|3.75
17:55:38|3.743
17:55:39|3.7321
17:55:41|3.7423
17:55:41|3.735
17:55:42|3.74
17:55:44|3.7417
17:55:45|3.742
17:55:46|3.742
17:55:47|3.7342
17:55:48|3.7424
17:55:49|3.7396
17:55:50|3.7397
17:55:51|3.7363
17:55:53|3.7485
17:55:53|3.7415
17:55:54|3.7499
17:55:56|3.7416
17:55:57|3.7415
17:55:57|3.7471
17:55:58|3.7398
17:55:59|3.7479
17:56:00|3.7415
17:56:01|3.7475
17:56:02|3.7415
17:56:04|3.7473
17:56:05|3.7472
17:56:06|3.7422
17:56:07|3.7415
17:56:09|3.7475
17:56:10|3.7422
17:56:10|3.75
17:56:11|3.7496
17:56:12|3.7545
17:56:14|3.746
17:56:15|3.739
17:56:16|3.7342
17:56:18|3.7472
17:56:19|3.7471
17:56:19|3.7516
17:56:21|3.7499
17:56:21|3.7508
17:56:23|3.7471
17:56:25|3.7471
17:56:25|3.7391
17:56:27|3.7401
17:56:28|3.7404
17:56:29|3.7455
17:56:30|3.7466
17:56:31|3.7401
17:56:33|3.7402
17:56:33|3.7401
17:56:34|3.74
17:56:35|3.74
17:56:36|3.7391
17:56:37|3.74
17:56:38|3.7391
17:56:39|3.7401
17:56:40|3.7401
17:56:42|3.7451
17:56:43|3.7378
17:56:43|3.7451
17:56:45|3.7451
17:56:47|3.7452
17:56:47|3.7452
17:56:48|3.7403
17:56:49|3.7403
17:56:50|3.74
17:56:51|3.742
17:56:52|3.742
17:56:53|3.742
17:56:54|3.742
17:56:55|3.7381
17:56:56|3.742
17:56:57|3.7142
17:56:58|3.7218
17:56:59|3.7134
17:57:00|3.7062
17:57:02|3.7005
17:57:03|3.7081
17:57:04|3.7078
17:57:05|3.7105
17:57:06|3.7001
17:57:07|3.7089
17:57:08|3.7196
17:57:10|3.7192
17:57:10|3.6905
17:57:12|3.66
17:57:12|3.66
17:57:13|3.6605
17:57:14|3.6577
17:57:16|3.6651
17:57:18|3.6671
17:57:19|3.667
17:57:20|3.68
17:57:21|3.6773
17:57:22|3.6783
17:57:23|3.6799
17:57:24|3.6887
17:57:26|3.6893
17:57:26|3.6883
17:57:28|3.6857
17:57:29|3.6857
17:57:30|3.6837
17:57:31|3.6803
17:57:32|3.6883
17:57:33|3.6801
17:57:34|3.6811
17:57:35|3.68
17:57:36|3.6935
17:57:37|3.6843
17:57:38|3.6843
17:57:39|3.6964
17:57:40|3.6999
17:57:41|3.6963
17:57:42|3.7003
17:57:43|3.7003
17:57:44|3.7035
17:57:45|3.7
17:57:46|3.7
17:57:47|3.7035
17:57:49|3.7035
17:57:50|3.7
17:57:51|3.71
17:57:52|3.7047
17:57:53|3.7035
17:57:54|3.7
17:57:55|3.7019
17:57:56|3.7
17:57:57|3.7
17:57:58|3.7026
17:57:59|3.7017
17:58:00|3.7
17:58:01|3.7029
17:58:03|3.6997
17:58:03|3.6911
17:58:06|3.7027
17:58:06|3.6919
17:58:08|3.6904
17:58:09|3.6845
17:58:10|3.6743
17:58:10|3.6763
17:58:12|3.68
17:58:12|3.6889
17:58:13|3.6842
17:58:14|3.6733
17:58:16|3.6881
17:58:17|3.6999
17:58:18|3.6969
17:58:20|3.6872
17:58:21|3.6829
17:58:22|3.6674
17:58:23|3.6686
17:58:24|3.67
17:58:26|3.6593
17:58:27|3.6403
17:58:28|3.6699
17:58:29|3.67
17:58:30|3.6693
17:58:31|3.6603
17:58:32|3.681
17:58:33|3.6893
17:58:34|3.669
17:58:35|3.67
17:58:36|3.6743
17:58:37|3.683
17:58:39|3.6897
17:58:40|3.6916
17:58:41|3.68
17:58:42|3.677
17:58:43|3.677
17:58:44|3.6707
17:58:45|3.6682
17:58:46|3.6789
17:58:47|3.6761
17:58:48|3.6701
17:58:49|3.6799
17:58:51|3.6618
17:58:51|3.6626
17:58:52|3.6595
17:58:53|3.6535
17:58:55|3.672
17:58:55|3.6596
17:58:57|3.6632
17:58:57|3.67
17:58:59|3.67
17:59:00|3.6634
17:59:01|3.66
17:59:02|3.66
17:59:03|3.6591
17:59:04|3.6591
17:59:05|3.6596
17:59:06|3.6585
17:59:07|3.6532
17:59:08|3.6566
17:59:10|3.6562
17:59:10|3.6562
17:59:11|3.675
17:59:12|3.67
17:59:13|3.6765
17:59:14|3.6765
17:59:15|3.6714
17:59:17|3.6685
17:59:17|3.6676
17:59:19|3.6645
17:59:21|3.6804
17:59:22|3.6813
17:59:22|3.691
17:59:23|3.6884
17:59:25|3.6933
17:59:26|3.6868
17:59:27|3.6765
17:59:28|3.6687
17:59:29|3.673
17:59:30|3.6748
17:59:31|3.671
17:59:32|3.6729
17:59:33|3.678
17:59:34|3.6714
17:59:36|3.6701
17:59:37|3.6755
17:59:38|3.6809
17:59:39|3.6834
17:59:40|3.6804
17:59:41|3.6787
17:59:42|3.6821
17:59:43|3.6714
17:59:44|3.6773
17:59:45|3.649
17:59:46|3.6484
17:59:47|3.6498
17:59:48|3.6492
17:59:50|3.6758
17:59:50|3.6358
17:59:52|3.6363
17:59:52|3.6329
17:59:54|3.6347
17:59:54|3.6078
17:59:56|3.6104
17:59:56|3.6176
17:59:57|3.6165
17:59:59|3.6258
17:59:59|3.6154
18:00:01|3.61
18:00:02|3.6159
18:00:03|3.619
18:00:05|3.616
18:00:06|3.6099
18:00:08|3.6052
18:00:08|3.6088
18:00:10|3.6204
18:00:11|3.59
18:00:12|3.5921
18:00:13|3.5915
18:00:14|3.5882
18:00:15|3.5965
18:00:16|3.594
18:00:17|3.5892
18:00:18|3.58
18:00:20|3.5867
18:00:21|3.5729
18:00:23|3.575
18:00:24|3.5709
18:00:25|3.5669
18:00:26|3.5673
18:00:27|3.58
18:00:28|3.5741
18:00:29|3.5693
18:00:31|3.5682
18:00:31|3.5695
18:00:32|3.5613
18:00:33|3.5543
18:00:35|3.5546
18:00:36|3.5537
18:00:37|3.5549
18:00:38|3.5498
18:00:39|3.5486
18:00:40|3.5483
18:00:41|3.546
18:00:42|3.5401
18:00:43|3.5307
18:00:44|3.5395
18:00:45|3.5446
18:00:46|3.5538
18:00:47|3.5402
18:00:48|3.5495
18:00:49|3.5406
18:00:50|3.5294
18:00:51|3.5406
18:00:52|3.5266
18:00:53|3.5305
18:00:54|3.5333
18:00:55|3.5406
18:00:56|3.5202
18:00:57|3.5181
18:00:58|3.5372
18:00:59|3.5546
18:01:00|3.5442
18:01:01|3.5519
18:01:02|3.5503
18:01:03|3.5603
18:01:04|3.5633
18:01:06|3.5724
18:01:08|3.5727
18:01:08|3.5823
18:01:09|3.5804
18:01:10|3.5873
18:01:12|3.5934
18:01:12|3.5947
18:01:14|3.6074
18:01:14|3.6217
18:01:15|3.5888
18:01:16|3.583
18:01:17|3.5804
18:01:19|3.5865
18:01:20|3.5796
18:01:21|3.5731
18:01:22|3.574
18:01:23|3.6027
18:01:24|3.5981
18:01:25|3.6012
18:01:26|3.5986
18:01:27|3.574
18:01:28|3.593
18:01:29|3.6
18:01:30|3.5908
18:01:32|3.5979
18:01:33|3.5905
18:01:34|3.5914
18:01:35|3.5906
18:01:36|3.5809
18:01:37|3.5803
18:01:38|3.5606
18:01:39|3.5356
18:01:40|3.5562
18:01:41|3.5621
18:01:42|3.5539
18:01:43|3.554
18:01:45|3.5488
18:01:46|3.5348
18:01:48|3.5452
18:01:49|3.5462
18:01:50|3.5487
18:01:51|3.5498
18:01:52|3.5348
18:01:53|3.5369
18:01:53|3.56
18:01:55|3.5601
18:01:56|3.5442
18:01:57|3.5531
18:01:57|3.5625
18:01:58|3.5561
18:02:00|3.55
18:02:01|3.5665
18:02:02|3.5728
18:02:03|3.5648
18:02:04|3.5736
18:02:05|3.6073
18:02:06|3.5941
18:02:08|3.6084
18:02:08|3.5773
18:02:10|3.563
18:02:11|3.5474
18:02:11|3.5558
18:02:12|3.5571
18:02:13|3.5563
18:02:15|3.5785
18:02:16|3.5888
18:02:17|3.5892
18:02:17|3.5874
18:02:19|3.58
18:02:20|3.5791
18:02:20|3.5527
18:02:22|3.5577
18:02:23|3.5812
18:02:24|3.5749
18:02:25|3.5637
18:02:26|3.562
18:02:27|3.5943
18:02:28|3.578
18:02:29|3.5838
18:02:31|3.5833
18:02:31|3.5924
18:02:32|3.6126
18:02:33|3.5985
18:02:35|3.5968
18:02:36|3.5822
18:02:37|3.5995
18:02:38|3.5995
18:02:39|3.5826
18:02:40|3.5794
18:02:41|3.5919
18:02:43|3.612
18:02:43|3.6033
18:02:45|3.6104
18:02:46|3.6068
18:02:47|3.6067
18:02:48|3.6031
18:02:49|3.6031
18:02:50|3.6091
18:02:51|3.6031
18:02:53|3.6023
18:02:54|3.6108
18:02:55|3.6062
18:02:55|3.5969
18:02:57|3.6077
18:02:58|3.6026
18:02:58|3.6084
18:03:00|3.6084
18:03:00|3.6014
18:03:01|3.6069
18:03:03|3.6069
18:03:03|3.6078
18:03:05|3.5971
18:03:05|3.5971
18:03:07|3.6
18:03:08|3.59
18:03:09|3.597
18:03:10|3.5659
18:03:12|3.5713
18:03:13|3.5718
18:03:14|3.5629
18:03:16|3.5516
18:03:16|3.5595
18:03:17|3.5583
18:03:18|3.5539
18:03:19|3.5531
18:03:21|3.5416
18:03:22|3.5844
18:03:24|3.5684
18:03:24|3.5604
18:03:26|3.5659
18:03:27|3.5678
18:03:28|3.5705
18:03:29|3.5611
18:03:30|3.5571
18:03:32|3.5554
18:03:33|3.5558
18:03:34|3.5568
18:03:35|3.5676
18:03:36|3.5608
18:03:37|3.5555
18:03:38|3.5654
18:03:39|3.5778
18:03:40|3.5718
18:03:41|3.5791
18:03:42|3.5899
18:03:43|3.5776
18:03:44|3.5806
18:03:45|3.5897
18:03:46|3.5784
18:03:47|3.5897
18:03:48|3.5733
18:03:49|3.5778
18:03:50|3.5882
18:03:52|3.575
18:03:52|3.5792
18:03:53|3.5821
18:03:54|3.5791
18:03:56|3.5837
18:03:56|3.5849
18:03:58|3.59
18:03:58|3.6169
18:04:00|3.6001
18:04:00|3.6095
18:04:02|3.6153
18:04:03|3.6003
18:04:05|3.5988
18:04:05|3.6047
18:04:06|3.5913
18:04:07|3.5907
18:04:08|3.5977
18:04:10|3.6006
18:04:10|3.59
18:04:11|3.5992
18:04:12|3.6059
18:04:13|3.6002
18:04:14|3.6052
18:04:16|3.587
18:04:17|3.5874
18:04:18|3.5849
18:04:19|3.586
18:04:20|3.5811
18:04:21|3.6002
18:04:22|3.6032
18:04:23|3.57
18:04:24|3.5702
18:04:26|3.6032
18:04:26|3.6027
18:04:27|3.6027
18:04:29|3.5887
18:04:31|3.5939
18:04:31|3.5951
18:04:33|3.6
18:04:34|3.5871
18:04:35|3.5871
18:04:36|3.5824
18:04:37|3.5842
18:04:38|3.5838
18:04:39|3.5804
18:04:40|3.5771
18:04:41|3.5676
18:04:42|3.5635
18:04:43|3.5918
18:04:44|3.5858
18:04:45|3.5783
18:04:46|3.5709
18:04:47|3.5698
18:04:48|3.5704
18:04:49|3.57
18:04:50|3.5705
18:04:52|3.5724
18:04:52|3.5806
18:04:54|3.5667
18:04:54|3.5714
18:04:56|3.5579
18:04:56|3.5605
18:04:57|3.5674
18:04:58|3.57
18:04:59|3.5706
18:05:00|3.5703
18:05:02|3.57
18:05:02|3.5578
18:05:04|3.56
18:05:04|3.5519
18:05:05|3.5564
18:05:06|3.5556
18:05:07|3.548
18:05:09|3.55
18:05:09|3.5515
18:05:10|3.5424
18:05:12|3.543
18:05:13|3.543
18:05:14|3.5501
18:05:16|3.5424
18:05:17|3.5424
18:05:18|3.54
18:05:19|3.5493
18:05:21|3.5375
18:05:22|3.5573
18:05:23|3.5496
18:05:24|3.5424
18:05:25|3.54
18:05:26|3.5348
18:05:27|3.5338
18:05:28|3.5424
18:05:29|3.5399
18:05:30|3.5352
18:05:31|3.5287
18:05:32|3.5402
18:05:33|3.5457
18:05:34|3.54
18:05:35|3.5353
18:05:36|3.546
18:05:37|3.5462
18:05:38|3.5444
18:05:39|3.5444
18:05:40|3.5444
18:05:41|3.5468
18:05:42|3.5374
18:05:43|3.539
18:05:44|3.5335
18:05:45|3.5327
18:05:46|3.5372
18:05:47|3.5363
18:05:48|3.5372
18:05:49|3.5459
18:05:50|3.5399
18:05:51|3.5468
18:05:52|3.5476
18:05:54|3.5414
18:05:54|3.5379
18:05:55|3.544
18:05:56|3.53
18:05:57|3.5363
18:05:58|3.5356
18:06:00|3.5368
18:06:00|3.5271
18:06:01|3.5349
18:06:02|3.53
18:06:04|3.529
18:06:05|3.5342
18:06:06|3.5263
18:06:08|3.532
18:06:08|3.52
18:06:10|3.52
18:06:12|3.5327
18:06:12|3.5374
18:06:14|3.5418
18:06:15|3.5353
18:06:16|3.537
18:06:17|3.5302
18:06:18|3.5287
18:06:19|3.5376
18:06:20|3.5319
18:06:21|3.5345
18:06:22|3.5375
18:06:23|3.5256
18:06:24|3.524
18:06:25|3.524
18:06:26|3.524
18:06:28|3.524
18:06:28|3.524
18:06:30|3.5256
18:06:31|3.5267
18:06:32|3.5362
18:06:33|3.5241
18:06:34|3.5241
18:06:35|3.5252
18:06:36|3.5126
18:06:37|3.5148
18:06:38|3.5165
18:06:39|3.515
18:06:41|3.5143
18:06:42|3.5126
18:06:42|3.5129
18:06:43|3.5101
18:06:44|3.51
18:06:45|3.512
18:06:46|3.5121
18:06:47|3.5092
18:06:49|3.5133
18:06:50|3.5116
18:06:51|3.5196
18:06:51|3.513
18:06:52|3.5117
18:06:54|3.5116
18:06:55|3.5169
18:06:56|3.5116
18:06:57|3.5117
18:06:58|3.5116
18:06:59|3.5124
18:07:00|3.5199
18:07:01|3.514
18:07:02|3.5234
18:07:03|3.5256
18:07:04|3.5371
18:07:06|3.532
18:07:06|3.5256
18:07:08|3.5305
18:07:09|3.5189
18:07:10|3.5221
18:07:11|3.5211
18:07:12|3.5301
18:07:13|3.5222
18:07:14|3.53
18:07:15|3.5243
18:07:16|3.5252
18:07:17|3.5257
18:07:19|3.5292
18:07:19|3.52
18:07:21|3.5286
18:07:21|3.5278
18:07:23|3.5273
18:07:23|3.5204
18:07:24|3.5191
18:07:26|3.5146
18:07:27|3.5146
18:07:28|3.52
18:07:29|3.51
18:07:30|3.51
18:07:31|3.529
18:07:32|3.5278
18:07:33|3.5281
18:07:34|3.53
18:07:35|3.5297
18:07:36|3.5278
18:07:37|3.5237
18:07:38|3.5209
18:07:39|3.5273
18:07:40|3.51
18:07:41|3.5269
18:07:42|3.5174
18:07:43|3.5108
18:07:44|3.514
18:07:46|3.5132
18:07:47|3.5109
18:07:48|3.5157
18:07:48|3.5158
18:07:49|3.51
18:07:50|3.5099
18:07:51|3.5132
18:07:52|3.5132
18:07:54|3.52
18:07:55|3.5197
18:07:56|3.5179
18:07:57|3.5206
18:07:58|3.5103
18:07:59|3.5165
18:08:00|3.5196
18:08:01|3.51
18:08:03|3.5203
18:08:04|3.5246
18:08:05|3.529
18:08:06|3.5206
18:08:06|3.5114
18:08:08|3.5159
18:08:09|3.5146
18:08:10|3.5134
18:08:11|3.5081
18:08:12|3.5081
18:08:13|3.5196
18:08:15|3.5147
18:08:15|3.51
18:08:17|3.5079
18:08:17|3.5111
18:08:18|3.51
18:08:20|3.5071
18:08:20|3.5131
18:08:21|3.51
18:08:22|3.5064
18:08:23|3.5064
18:08:24|3.5077
18:08:26|3.5064
18:08:27|3.5064
18:08:28|3.5064
18:08:29|3.5064
18:08:31|3.504
18:08:31|3.5025
18:08:33|3.5
18:08:33|3.5
18:08:35|3.5
18:08:36|3.5
18:08:38|3.4737
18:08:38|3.4689
18:08:40|3.465
18:08:42|3.4591
18:08:43|3.4457
18:08:44|3.4292
18:08:45|3.442
18:08:46|3.4376
18:08:47|3.425
18:08:48|3.4243
18:08:49|3.42
18:08:50|3.4199
18:08:51|3.4198
18:08:52|3.4151
18:08:53|3.4
18:08:54|3.4001
18:08:55|3.402
18:08:56|3.4
18:08:57|3.4
18:08:58|3.3799
18:08:59|3.3958
18:09:01|3.3923
18:09:02|3.4005
18:09:02|3.4
18:09:04|3.4304
18:09:04|3.4115
18:09:06|3.3857
18:09:06|3.393
18:09:07|3.394
18:09:08|3.3941
18:09:09|3.3918
18:09:10|3.4044
18:09:12|3.398
18:09:13|3.3941
18:09:15|3.38
18:09:15|3.3693
18:09:16|3.3775
18:09:17|3.3603
18:09:18|3.354
18:09:19|3.3632
18:09:20|3.3546
18:09:22|3.3521
18:09:22|3.3558
18:09:23|3.3508
18:09:24|3.3543
18:09:25|3.3424
18:09:27|3.3362
18:09:28|3.3366
18:09:29|3.3375
18:09:30|3.3326
18:09:32|3.3305
18:09:32|3.3523
18:09:34|3.3544
18:09:35|3.3455
18:09:36|3.3479
18:09:37|3.3505
18:09:38|3.376
18:09:39|3.3753
18:09:40|3.3756
18:09:41|3.3753
18:09:42|3.3756
18:09:43|3.38
18:09:44|3.38
18:09:45|3.3755
18:09:46|3.3756
18:09:47|3.3753
18:09:48|3.3808
18:09:49|3.3756
18:09:50|3.3753
18:09:51|3.3753
18:09:52|3.3756
18:09:53|3.3781
18:09:54|3.3777
18:09:55|3.3811
18:09:56|3.373
18:09:57|3.3729
18:09:58|3.3718
18:09:59|3.3729
18:10:00|3.3643
18:10:01|3.3586
18:10:02|3.3614
18:10:03|3.359
18:10:05|3.3534
18:10:06|3.3567
18:10:07|3.3595
18:10:07|3.3726
18:10:09|3.3832
18:10:10|3.3654
18:10:11|3.3756
18:10:12|3.3698
18:10:13|3.3659
18:10:14|3.371
18:10:15|3.3597
18:10:16|3.3556
18:10:17|3.3687
18:10:18|3.3668
18:10:20|3.3699
18:10:20|3.379
18:10:21|3.3835
18:10:22|3.3807
18:10:24|3.3744
18:10:24|3.3804
18:10:25|3.37
18:10:27|3.3598
18:10:27|3.3687
18:10:29|3.3743
18:10:30|3.3728
18:10:30|3.374
18:10:32|3.3776
18:10:32|3.3753
18:10:34|3.3753
18:10:34|3.3773
18:10:36|3.3786
18:10:37|3.3783
18:10:39|3.3782
18:10:40|3.37
18:10:40|3.3711
18:10:41|3.3717
18:10:43|3.369
18:10:43|3.374
18:10:44|3.3824
18:10:46|3.3861
18:10:47|3.3822
18:10:47|3.385
18:10:49|3.3817
18:10:49|3.3757
18:10:50|3.3752
18:10:52|3.3666
18:10:53|3.3653
18:10:53|3.3667
18:10:55|3.3621
18:10:56|3.3747
18:10:56|3.3548
18:10:58|3.3514
18:10:59|3.3514
18:11:00|3.3537
18:11:01|3.3552
18:11:03|3.3461
18:11:04|3.3476
18:11:05|3.355
18:11:06|3.3554
18:11:06|3.3491
18:11:07|3.346
18:11:09|3.3455
18:11:10|3.3401
18:11:10|3.3397
18:11:12|3.336
18:11:12|3.3345
18:11:13|3.323
18:11:14|3.32
18:11:17|3.2908
18:11:17|3.284
18:11:18|3.304
18:11:19|3.3116
18:11:20|3.3062
18:11:21|3.3006
18:11:22|3.3124
18:11:23|3.3116
18:11:24|3.3272
18:11:25|3.3143
18:11:26|3.3126
18:11:27|3.3057
18:11:28|3.3
18:11:30|3.2838
18:11:31|3.2957
18:11:32|3.3048
18:11:33|3.3187
18:11:34|3.3293
18:11:34|3.3257
18:11:35|3.3249
18:11:37|3.3295
18:11:38|3.3335
18:11:39|3.3422
18:11:40|3.3345
18:11:41|3.33
18:11:42|3.3307
18:11:43|3.3401
18:11:45|3.3202
18:11:45|3.3247
18:11:46|3.3145
18:11:47|3.3101
18:11:48|3.3059
18:11:49|3.3057
18:11:51|3.297
18:11:52|3.3035
18:11:54|3.3097
18:11:54|3.3014
18:11:55|3.3048
18:11:57|3.3047
18:11:57|3.3132
18:11:58|3.317
18:11:59|3.3235
18:12:00|3.3345
18:12:01|3.3251
18:12:03|3.3163
18:12:04|3.3168
18:12:05|3.3226
18:12:06|3.3299
18:12:08|3.3167
18:12:09|3.3344
18:12:10|3.3421
18:12:11|3.3465
18:12:12|3.3466
18:12:13|3.346
18:12:14|3.3461
18:12:15|3.3457
18:12:16|3.3466
18:12:17|3.3468
18:12:19|3.3277
18:12:20|3.3239
18:12:20|3.3198
18:12:21|3.3129
18:12:22|3.3094
18:12:25|3.3141
18:12:25|3.324
18:12:26|3.3289
18:12:27|3.3091
18:12:29|3.31
18:12:30|3.2997
18:12:31|3.3104
18:12:32|3.297
18:12:34|3.29
18:12:35|3.2739
18:12:37|3.276
18:12:37|3.2758
18:12:39|3.2742
18:12:40|3.2714
18:12:41|3.276
18:12:42|3.2686
18:12:43|3.2638
18:12:44|3.2686
18:12:45|3.264
18:12:46|3.2716
18:12:47|3.268
18:12:48|3.2714
18:12:50|3.2739
18:12:50|3.2674
18:12:51|3.255
18:12:53|3.25
18:12:53|3.2584
18:12:55|3.2604
18:12:55|3.2555
18:12:56|3.2555
18:12:57|3.2355
18:12:58|3.2399
18:12:59|3.2383
18:13:00|3.2399
18:13:02|3.2651
18:13:03|3.2622
18:13:04|3.2615
18:13:05|3.2638
18:13:06|3.2654
18:13:07|3.2709
18:13:08|3.2573
18:13:09|3.2586
18:13:10|3.2548
18:13:11|3.2626
18:13:12|3.26
18:13:13|3.2628
18:13:14|3.2687
18:13:15|3.2676
18:13:16|3.2735
18:13:17|3.2859
18:13:19|3.31
18:13:20|3.3103
18:13:22|3.3103
18:13:22|3.31
18:13:23|3.3053
18:13:24|3.3041
18:13:25|3.3087
18:13:26|3.3072
18:13:27|3.3052
18:13:28|3.3085
18:13:29|3.3085
18:13:30|3.3084
18:13:31|3.31
18:13:33|3.3258
18:13:34|3.3451
18:13:34|3.345
18:13:36|3.3446
18:13:38|3.3474
18:13:38|3.3488
18:13:39|3.3356
18:13:40|3.3372
18:13:41|3.3422
18:13:42|3.3395
18:13:43|3.3373
18:13:44|3.3338
18:13:45|3.3342
18:13:46|3.3376
18:13:47|3.3373
18:13:48|3.3465
18:13:49|3.3332
18:13:50|3.3424
18:13:51|3.3462
18:13:52|3.3494
18:13:53|3.3503
18:13:54|3.3503
18:13:55|3.3462
18:13:56|3.3521
18:13:58|3.3494
18:13:59|3.3434
18:14:01|3.3405
18:14:01|3.3456
18:14:03|3.3488
18:14:03|3.3494
18:14:04|3.3465
18:14:05|3.3495
18:14:06|3.3483
18:14:07|3.3461
18:14:08|3.3447
18:14:09|3.3453
18:14:11|3.35
18:14:12|3.3537
18:14:13|3.3451
18:14:14|3.3436
18:14:15|3.3429
18:14:16|3.3125
18:14:17|3.3106
18:14:18|3.3092
18:14:20|3.3023
18:14:21|3.3009
18:14:21|3.2939
18:14:23|3.2996
18:14:23|3.2998
18:14:24|3.2998
18:14:26|3.2998
18:14:26|3.2954
18:14:28|3.3036
18:14:29|3.304
18:14:29|3.3046
18:14:31|3.2971
18:14:32|3.2971
18:14:33|3.2971
18:14:35|3.2925
18:14:36|3.2933
18:14:36|3.2938
18:14:38|3.2932
18:14:38|3.292
18:14:39|3.2915
18:14:40|3.2966
18:14:42|3.2966
18:14:42|3.2873
18:14:44|3.2922
18:14:44|3.2831
18:14:46|3.288
18:14:47|3.2903
18:14:48|3.2848
18:14:48|3.28
18:14:50|3.2857
18:14:51|3.2796
18:14:52|3.2812
18:14:53|3.2855
18:14:54|3.2857
18:14:55|3.2855
18:14:56|3.2892
18:14:56|3.2857
18:14:58|3.2857
18:14:59|3.2897
18:14:59|3.2918
18:15:00|3.2912
18:15:02|3.2869
18:15:03|3.2878
18:15:04|3.2944
18:15:05|3.2913
18:15:06|3.2968
18:15:07|3.2951
18:15:08|3.2944
18:15:09|3.2971
18:15:10|3.3002
18:15:11|3.3049
18:15:12|3.3049
18:15:13|3.2988
18:15:14|3.3025
18:15:15|3.2879
18:15:16|3.2862
18:15:17|3.2899
18:15:19|3.2904
18:15:20|3.2949
18:15:21|3.2949
18:15:22|3.2974
18:15:23|3.2974
18:15:25|3.3021
18:15:25|3.31
18:15:26|3.3053
18:15:27|3.3086
18:15:29|3.3025
18:15:30|3.292
18:15:30|3.2923
18:15:31|3.2979
18:15:33|3.3172
18:15:34|3.3177
18:15:36|3.3213
18:15:36|3.3209
18:15:37|3.3246
18:15:39|3.3208
18:15:41|3.3053
18:15:41|3.3067
18:15:42|3.3101
18:15:43|3.3124
18:15:44|3.31
18:15:45|3.3135
18:15:46|3.3177
18:15:47|3.3279
18:15:49|3.3295
18:15:50|3.3294
18:15:50|3.34
18:15:52|3.3489
18:15:52|3.3438
18:15:54|3.3453
18:15:54|3.3461
18:15:56|3.35
18:15:57|3.35
18:15:58|3.3596
18:15:59|3.3516
18:15:59|3.3538
18:16:01|3.3546
18:16:02|3.3497
18:16:03|3.35
18:16:04|3.3497
18:16:05|3.35
18:16:06|3.3501
18:16:07|3.3578
18:16:08|3.3554
18:16:09|3.3589
18:16:10|3.3599
18:16:11|3.3578
18:16:12|3.36
18:16:13|3.3594
18:16:14|3.363
18:16:15|3.3631
18:16:16|3.3798
18:16:17|3.3803
18:16:18|3.38
18:16:19|3.3856
18:16:20|3.3795
18:16:21|3.3765
18:16:23|3.3758
18:16:25|3.3767
18:16:25|3.3674
18:16:26|3.3677
18:16:27|3.3671
18:16:28|3.36
18:16:29|3.3719
18:16:31|3.3637
18:16:32|3.3667
18:16:33|3.3654
18:16:35|3.3531
18:16:36|3.3493
18:16:38|3.343
18:16:39|3.3493
18:16:41|3.3535
18:16:42|3.3579
18:16:43|3.3679
18:16:44|3.3697
18:16:45|3.3716
18:16:46|3.3787
18:16:47|3.3773
18:16:49|3.3756
18:16:50|3.3756
18:16:50|3.38
18:16:52|3.3786
18:16:53|3.3837
18:16:54|3.3812
18:16:55|3.3998
18:16:56|3.4
18:16:57|3.4
18:16:59|3.4063
18:16:59|3.4026
18:17:00|3.3971
18:17:03|3.3978
18:17:03|3.399
18:17:04|3.4057
18:17:05|3.3998
18:17:06|3.3914
18:17:07|3.3951
18:17:08|3.4
18:17:09|3.3939
18:17:10|3.3948
18:17:11|3.3996
18:17:12|3.3991
18:17:13|3.3988
18:17:14|3.392
18:17:15|3.4
18:17:16|3.3954
18:17:17|3.3941
18:17:19|3.4
18:17:20|3.4032
18:17:21|3.4115
18:17:22|3.4044
18:17:24|3.403
18:17:25|3.4031
18:17:26|3.3992
18:17:27|3.4052
18:17:28|3.3966
18:17:29|3.4
18:17:30|3.4
18:17:31|3.3918
18:17:33|3.3926
18:17:34|3.384
18:17:34|3.3849
18:17:36|3.3869
18:17:37|3.3749
18:17:37|3.3751
18:17:40|3.3737
18:17:40|3.373
18:17:41|3.3686
18:17:42|3.3689
18:17:43|3.3408
18:17:44|3.3505
18:17:45|3.3505
18:17:46|3.3542
18:17:48|3.363
18:17:49|3.3556
18:17:50|3.35
18:17:51|3.3457
18:17:52|3.3507
18:17:53|3.3452
18:17:54|3.349
18:17:55|3.345
18:17:56|3.3439
18:17:57|3.3439
18:17:57|3.3435
18:17:59|3.3417
18:18:00|3.3393
18:18:01|3.3393
18:18:01|3.3428
18:18:03|3.3332
18:18:04|3.3439
18:18:05|3.3428
18:18:05|3.3438
18:18:07|3.3439
18:18:08|3.3481
18:18:09|3.3494
18:18:10|3.3439
18:18:11|3.3429
18:18:12|3.3415
18:18:14|3.3427
18:18:14|3.3449
18:18:15|3.3434
18:18:16|3.3447
18:18:17|3.3494
18:18:18|3.3479
18:18:19|3.3484
18:18:20|3.35
18:18:21|3.3447
18:18:22|3.3448
18:18:23|3.3526
18:18:24|3.3612
18:18:25|3.3511
18:18:26|3.3697
18:18:27|3.3599
18:18:28|3.3665
18:18:30|3.367
18:18:30|3.3677
18:18:31|3.3691
18:18:32|3.3638
18:18:33|3.3637
18:18:34|3.3698
18:18:35|3.3736
18:18:37|3.3778
18:18:39|3.3835
18:18:39|3.38
18:18:41|3.3871
18:18:42|3.3818
18:18:43|3.3818
18:18:44|3.3871
18:18:45|3.3868
18:18:45|3.38
18:18:47|3.3801
18:18:49|3.3786
18:18:50|3.3827
18:18:51|3.3777
18:18:53|3.375
18:18:53|3.3703
18:18:55|3.3622
18:18:55|3.3585
18:18:56|3.3584
18:18:57|3.3582
18:18:58|3.3595
18:18:59|3.3661
18:19:00|3.35
18:19:02|3.3599
18:19:03|3.3534
18:19:05|3.3651
18:19:05|3.3613
18:19:06|3.3681
18:19:07|3.3615
18:19:09|3.3698
18:19:09|3.3657
18:19:10|3.3607
18:19:11|3.387
18:19:13|3.3857
18:19:14|3.3871
18:19:15|3.3825
18:19:16|3.3871
18:19:17|3.3773
18:19:18|3.3641
18:19:19|3.3609
18:19:20|3.36
18:19:21|3.3601
18:19:22|3.3609
18:19:23|3.3676
18:19:24|3.3683
18:19:25|3.3726
18:19:26|3.3733
18:19:27|3.3691
18:19:28|3.3763
18:19:30|3.3819
18:19:31|3.3821
18:19:32|3.3821
18:19:33|3.3871
18:19:34|3.3823
18:19:35|3.3836
18:19:36|3.3789
18:19:37|3.3841
18:19:38|3.3871
18:19:39|3.38
18:19:40|3.3865
18:19:41|3.3871
18:19:42|3.3837
18:19:43|3.3871
18:19:44|3.3815
18:19:45|3.3871
18:19:47|3.3813
18:19:48|3.37
18:19:49|3.376
18:19:50|3.376
18:19:52|3.3794
18:19:52|3.3828
18:19:53|3.365
18:19:54|3.371
18:19:55|3.3787
18:19:56|3.3785
18:19:57|3.3761
18:19:58|3.3761
18:19:59|3.38
18:20:00|3.3827
18:20:02|3.3927
18:20:03|3.3942
18:20:04|3.3907
18:20:06|3.389
18:20:07|3.3894
18:20:09|3.3818
18:20:10|3.39
18:20:11|3.391
18:20:12|3.4043
18:20:13|3.4122
18:20:14|3.4223
18:20:16|3.441
18:20:17|3.45
18:20:18|3.4365
18:20:19|3.4406
18:20:20|3.4333
18:20:21|3.4354
18:20:22|3.4382
18:20:23|3.4361
18:20:24|3.4354
18:20:26|3.4446
18:20:27|3.4586
18:20:28|3.4513
18:20:29|3.439
18:20:30|3.4417
18:20:32|3.4433
18:20:33|3.4433
18:20:34|3.4437
18:20:34|3.4403
18:20:35|3.4404
18:20:36|3.4351
18:20:38|3.4385
18:20:39|3.4384
18:20:40|3.4442
18:20:41|3.4435
18:20:42|3.4438
18:20:43|3.4409
18:20:44|3.441
18:20:45|3.4437
18:20:47|3.4438
18:20:48|3.4433
18:20:49|3.4485
18:20:50|3.44
18:20:52|3.4434
18:20:52|3.4495
18:20:54|3.4495
18:20:55|3.453
18:20:56|3.4631
18:20:58|3.47
18:20:58|3.48
18:20:59|3.48
18:21:00|3.48
18:21:01|3.4852
18:21:02|3.4808
18:21:03|3.4886
18:21:05|3.4869
18:21:06|3.486
18:21:07|3.4813
18:21:08|3.486
18:21:09|3.48
18:21:10|3.481
18:21:12|3.4813
18:21:12|3.486
18:21:13|3.4866
18:21:14|3.4841
18:21:16|3.4549
18:21:17|3.4444
18:21:18|3.4471
18:21:19|3.4446
18:21:20|3.4402
18:21:21|3.4404
18:21:22|3.4414
18:21:23|3.4471
18:21:24|3.4498
18:21:25|3.4431
18:21:26|3.4474
18:21:27|3.4417
18:21:28|3.442
18:21:29|3.4457
18:21:31|3.442
18:21:32|3.4451
18:21:33|3.4451
18:21:34|3.4431
18:21:35|3.4432
18:21:36|3.445
18:21:37|3.4431
18:21:38|3.4457
18:21:39|3.4431
18:21:41|3.4402
18:21:42|3.4453
18:21:43|3.4405
18:21:45|3.445
18:21:46|3.4408
18:21:47|3.4447
18:21:48|3.4405
18:21:49|3.4453
18:21:51|3.4409
18:21:51|3.4405
18:21:52|3.426
18:21:53|3.4219
18:21:54|3.4094
18:21:55|3.4184
18:21:56|3.4118
18:21:58|3.4124
18:21:58|3.4084
18:22:00|3.4117
18:22:01|3.4101
18:22:02|3.4024
18:22:03|3.4073
18:22:05|3.4219
18:22:06|3.4106
18:22:07|3.4137
18:22:08|3.4137
18:22:09|3.4102
18:22:10|3.4144
18:22:12|3.4107
18:22:12|3.4121
18:22:14|3.4129
18:22:15|3.4129
18:22:16|3.4126
18:22:17|3.4121
18:22:17|3.4087
18:22:20|3.4005
18:22:20|3.3889
18:22:21|3.38
18:22:22|3.3821
18:22:23|3.3788
18:22:24|3.3785
18:22:25|3.3877
18:22:26|3.3774
18:22:27|3.3781
18:22:28|3.3799
18:22:30|3.3852
18:22:31|3.3797
18:22:31|3.3797
18:22:33|3.3883
18:22:34|3.3748
18:22:34|3.3702
18:22:36|3.374
18:22:37|3.3694
18:22:37|3.3741
18:22:39|3.3738
18:22:40|3.3741
18:22:42|3.3699
18:22:43|3.3661
18:22:43|3.3663
18:22:45|3.3626
18:22:46|3.3621
18:22:46|3.3621
18:22:47|3.3616
18:22:48|3.3663
18:22:49|3.3595
18:22:51|3.3595
18:22:52|3.3591
18:22:53|3.3592
18:22:54|3.3592
18:22:55|3.3635
18:22:56|3.359
18:22:57|3.3618
18:22:58|3.359
18:22:58|3.3638
18:23:00|3.3591
18:23:01|3.3591
18:23:02|3.3622
18:23:03|3.3561
18:23:04|3.3561
18:23:05|3.3561
18:23:07|3.3565
18:23:07|3.3541
18:23:08|3.3533
18:23:09|3.3561
18:23:10|3.3553
18:23:11|3.3627
18:23:12|3.366
18:23:13|3.369
18:23:14|3.3729
18:23:15|3.3747
18:23:16|3.3716
18:23:18|3.3731
18:23:18|3.3734
18:23:20|3.3731
18:23:21|3.3694
18:23:22|3.3641
18:23:23|3.3756
18:23:24|3.3627
18:23:25|3.3658
18:23:26|3.3653
18:23:27|3.3638
18:23:28|3.3637
18:23:29|3.3612
18:23:30|3.3577
18:23:31|3.3576
18:23:32|3.3657
18:23:33|3.3663
18:23:34|3.3666
18:23:35|3.3633
18:23:36|3.3647
18:23:37|3.3649
18:23:39|3.3716
18:23:40|3.3684
18:23:41|3.3623
18:23:42|3.3705
18:23:43|3.3649
18:23:45|3.3663
18:23:46|3.3696
18:23:47|3.3671
18:23:48|3.3671
18:23:48|3.3671
18:23:50|3.3752
18:23:51|3.3773
18:23:52|3.376
18:23:53|3.378
18:23:54|3.3822
18:23:55|3.3739
18:23:56|3.3671
18:23:57|3.369
18:23:58|3.368
18:23:59|3.368
18:24:00|3.37
18:24:01|3.3795
18:24:02|3.3776
18:24:03|3.3823
18:24:04|3.3764
18:24:05|3.3799
18:24:06|3.3765
18:24:08|3.3833
18:24:09|3.3832
18:24:11|3.3829
18:24:12|3.385
18:24:12|3.3878
18:24:13|3.3893
18:24:15|3.3853
18:24:16|3.3847
18:24:16|3.386
18:24:19|3.3881
18:24:19|3.3868
18:24:20|3.3805
18:24:21|3.3857
18:24:22|3.381
18:24:23|3.3853
18:24:24|3.3897
18:24:25|3.3926
18:24:26|3.3507
18:24:27|3.3553
18:24:28|3.3553
18:24:29|3.3556
18:24:30|3.3599
18:24:32|3.3478
18:24:33|3.3506
18:24:35|3.3468
18:24:36|3.3377
18:24:37|3.33
18:24:38|3.3294
18:24:39|3.3344
18:24:39|3.3374
18:24:40|3.3298
18:24:41|3.3309
18:24:43|3.3289
18:24:44|3.3283
18:24:45|3.3242
18:24:46|3.3275
18:24:47|3.3239
18:24:49|3.3151
18:24:50|3.3267
18:24:51|3.3212
18:24:52|3.3275
18:24:53|3.3282
18:24:54|3.3336
18:24:55|3.3334
18:24:56|3.3229
18:24:57|3.3308
18:24:58|3.3385
18:24:59|3.3363
18:25:00|3.3372
18:25:01|3.3357
18:25:02|3.329
18:25:03|3.329
18:25:04|3.3307
18:25:05|3.3267
18:25:06|3.3263
18:25:08|3.325
18:25:09|3.3289
18:25:10|3.329
18:25:11|3.3254
18:25:12|3.339
18:25:12|3.3337
18:25:14|3.3361
18:25:15|3.3402
18:25:16|3.34
18:25:17|3.339
18:25:17|3.339
18:25:19|3.344
18:25:19|3.3476
18:25:21|3.3447
18:25:22|3.3448
18:25:23|3.3491
18:25:24|3.35
18:25:25|3.3491
18:25:26|3.3512
18:25:27|3.3523
18:25:28|3.3491
18:25:29|3.3511
18:25:30|3.3492
18:25:31|3.3552
18:25:32|3.3554
18:25:33|3.36
18:25:34|3.3695
18:25:35|3.36
18:25:36|3.3646
18:25:37|3.3623
18:25:38|3.36
18:25:39|3.3568
18:25:40|3.3577
18:25:41|3.366
18:25:42|3.37
18:25:43|3.3668
18:25:44|3.3641
18:25:45|3.3722
18:25:47|3.3791
18:25:48|3.3821
18:25:49|3.3879
18:25:50|3.3834
18:25:51|3.388
18:25:52|3.3934
18:25:53|3.3843
18:25:54|3.386
18:25:56|3.3999
18:25:57|3.4
18:25:59|3.3999
18:26:00|3.4113
18:26:02|3.4112
18:26:02|3.41
18:26:03|3.4084
18:26:05|3.4049
18:26:06|3.4
18:26:07|3.3977
18:26:08|3.405
18:26:09|3.4
18:26:10|3.408
18:26:12|3.4053
18:26:12|3.4058
18:26:13|3.405
18:26:15|3.4109
18:26:15|3.4078
18:26:16|3.4075
18:26:17|3.4113
18:26:19|3.3734
18:26:20|3.3642
18:26:21|3.3636
18:26:22|3.3601
18:26:23|3.3534
18:26:24|3.3389
18:26:25|3.3501
18:26:26|3.363
18:26:27|3.352
18:26:28|3.3564
18:26:29|3.3564
18:26:30|3.356
18:26:32|3.3555
18:26:34|3.3502
18:26:34|3.3555
18:26:35|3.3553
18:26:37|3.3502
18:26:38|3.3545
18:26:39|3.3543
18:26:41|3.3434
18:26:42|3.3405
18:26:42|3.34
18:26:43|3.337
18:26:44|3.33
18:26:45|3.3336
18:26:47|3.3415
18:26:49|3.3224
18:26:49|3.3197
18:26:51|3.3097
18:26:52|3.3088
18:26:52|3.32
18:26:54|3.3163
18:26:54|3.3126
18:26:57|3.3261
18:26:58|3.3392
18:26:58|3.3293
18:26:59|3.3288
18:27:00|3.3254
18:27:01|3.3273
18:27:02|3.3235
18:27:03|3.3219
18:27:04|3.3126
18:27:05|3.3108
18:27:06|3.3133
18:27:07|3.3174
18:27:09|3.31
18:27:10|3.3073
18:27:12|3.29
18:27:12|3.2834
18:27:13|3.2857
18:27:14|3.2925
18:27:15|3.293
18:27:16|3.3047
18:27:17|3.3029
18:27:18|3.3
18:27:19|3.2999
18:27:20|3.2961
18:27:21|3.2976
18:27:22|3.2876
18:27:23|3.2946
18:27:25|3.29
18:27:25|3.2863
18:27:27|3.2857
18:27:27|3.2824
18:27:28|3.2889
18:27:29|3.2871
18:27:30|3.2848
18:27:31|3.2861
18:27:32|3.2853
18:27:33|3.2831
18:27:34|3.2819
18:27:35|3.2814
18:27:36|3.2814
18:27:37|3.28
18:27:38|3.2804
18:27:39|3.2803
18:27:40|3.2796
18:27:42|3.2848
18:27:43|3.2871
18:27:43|3.2867
18:27:44|3.2695
18:27:46|3.2584
18:27:46|3.2424
18:27:48|3.2364
18:27:49|3.2295
18:27:49|3.232
18:27:52|3.2258
18:27:53|3.2292
18:27:54|3.2271
18:27:56|3.22
18:27:56|3.2126
18:27:57|3.2101
18:27:58|3.2195
18:27:59|3.2175
18:28:00|3.2113
18:28:01|3.226
18:28:03|3.2188
18:28:04|3.2214
18:28:05|3.2317
18:28:06|3.2258
18:28:07|3.2429
18:28:08|3.2452
18:28:09|3.2266
18:28:11|3.2468
18:28:12|3.247
18:28:12|3.2468
18:28:14|3.2429
18:28:15|3.241
18:28:15|3.2367
18:28:16|3.2353
18:28:17|3.2348
18:28:18|3.2348
18:28:19|3.2356
18:28:20|3.2394
18:28:21|3.2409
18:28:22|3.2357
18:28:24|3.2375
18:28:25|3.242
18:28:26|3.2461
18:28:27|3.2417
18:28:27|3.2395
18:28:29|3.2318
18:28:30|3.2298
18:28:31|3.2287
18:28:32|3.2275
18:28:32|3.2297
18:28:34|3.2289
18:28:34|3.2273
18:28:37|3.2246
18:28:37|3.2206
18:28:38|3.2208
18:28:40|3.2212
18:28:40|3.2212
18:28:41|3.22
18:28:44|3.2134
18:28:44|3.2161
18:28:45|3.216
18:28:47|3.201
18:28:48|3.2008
18:28:50|3.2038
18:28:51|3.2
18:28:52|3.2028
18:28:52|3.2031
18:28:54|3.2001
18:28:56|3.1903
18:28:57|3.1931
18:28:57|3.1819
18:28:59|3.1876
18:28:59|3.1831
18:29:00|3.1819
18:29:02|3.18
18:29:03|3.1763
18:29:04|3.1765
18:29:06|3.1763
18:29:06|3.1783
18:29:08|3.1721
18:29:09|3.1761
18:29:09|3.172
18:29:11|3.1671
18:29:12|3.166
18:29:13|3.16
18:29:14|3.1563
18:29:15|3.1517
18:29:17|3.1456
18:29:18|3.1574
18:29:19|3.1514
18:29:20|3.1504
18:29:21|3.1481
18:29:22|3.145
18:29:23|3.1484
18:29:24|3.1401
18:29:25|3.1403
18:29:26|3.1386
18:29:27|3.1378
18:29:28|3.1435
18:29:29|3.1356
18:29:30|3.145
18:29:31|3.1495
18:29:32|3.1307
18:29:33|3.1337
18:29:34|3.1364
18:29:35|3.1338
18:29:36|3.1301
18:29:37|3.13
18:29:38|3.13
18:29:40|3.133
18:29:41|3.1303
18:29:42|3.1375
18:29:43|3.142
18:29:44|3.1501
18:29:45|3.1493
18:29:46|3.1558
18:29:48|3.16
18:29:49|3.1429
18:29:50|3.1538
18:29:52|3.1555
18:29:52|3.1588
18:29:53|3.1692
18:29:54|3.165
18:29:55|3.1699
18:29:56|3.1727
18:29:57|3.1738
18:29:58|3.1704
18:29:59|3.1633
18:30:00|3.1516
18:30:01|3.1587
18:30:02|3.1601
18:30:03|3.1675
18:30:04|3.1738
18:30:06|3.1741
18:30:08|3.18
18:30:08|3.1731
18:30:09|3.1721
18:30:11|3.1735
18:30:12|3.171
18:30:13|3.1732
18:30:14|3.1701
18:30:16|3.1699
18:30:16|3.16
18:30:17|3.1627
18:30:18|3.1568
18:30:19|3.1481
18:30:20|3.1495
18:30:21|3.1457
18:30:22|3.1492
18:30:23|3.1454
18:30:24|3.1421
18:30:26|3.142
18:30:27|3.1444
18:30:28|3.1431
18:30:30|3.137
18:30:30|3.1408
18:30:31|3.1366
18:30:32|3.1362
18:30:33|3.13
18:30:34|3.1397
18:30:35|3.14
18:30:36|3.1301
18:30:37|3.1371
18:30:38|3.1329
18:30:39|3.1331
18:30:40|3.1412
18:30:42|3.1531
18:30:43|3.1505
18:30:44|3.1507
18:30:45|3.1409
18:30:46|3.1402
18:30:46|3.14
18:30:48|3.1403
18:30:50|3.1464
18:30:50|3.1539
18:30:51|3.15
18:30:52|3.15
18:30:53|3.1521
18:30:54|3.15
18:30:56|3.1476
18:30:57|3.1498
18:30:57|3.1637
18:30:58|3.1634
18:30:59|3.1893
18:31:00|3.1808
18:31:02|3.1856
18:31:02|3.1845
18:31:03|3.1801
18:31:05|3.1776
18:31:06|3.1905
18:31:07|3.1907
18:31:09|3.1979
18:31:09|3.1945
18:31:10|3.1936
18:31:11|3.2025
18:31:12|3.2029
18:31:13|3.1949
18:31:15|3.1931
18:31:16|3.1943
18:31:18|3.1948
18:31:19|3.2055
18:31:19|3.2056
18:31:21|3.2089
18:31:21|3.2305
18:31:22|3.2177
18:31:23|3.2202
18:31:24|3.2207
18:31:25|3.2259
18:31:28|3.23
18:31:29|3.23
18:31:30|3.2351
18:31:31|3.23
18:31:32|3.2254
18:31:33|3.22
18:31:34|3.2077
18:31:35|3.2032
18:31:36|3.2033
18:31:36|3.2115
18:31:37|3.214
18:31:39|3.2091
18:31:41|3.2129
18:31:41|3.2129
18:31:42|3.2114
18:31:43|3.2101
18:31:45|3.2101
18:31:46|3.2146
18:31:46|3.212
18:31:47|3.2215
18:31:48|3.2215
18:31:49|3.2199
18:31:51|3.2161
18:31:52|3.2181
18:31:53|3.2166
18:31:54|3.23
18:31:54|3.2363
18:31:55|3.2435
18:31:56|3.2437
18:31:58|3.2561
18:31:58|3.2577
18:32:00|3.2557
18:32:00|3.2547
18:32:02|3.2545
18:32:02|3.2498
18:32:04|3.2524
18:32:05|3.2524
18:32:06|3.2482
18:32:07|3.247
18:32:08|3.2458
18:32:09|3.2432
18:32:10|3.2459
18:32:11|3.2409
18:32:12|3.2432
18:32:13|3.2459
18:32:14|3.2458
18:32:15|3.2461
18:32:16|3.2518
18:32:17|3.2517
18:32:18|3.253
18:32:19|3.2518
18:32:20|3.2543
18:32:21|3.2543
18:32:22|3.2548
18:32:23|3.2531
18:32:24|3.2542
18:32:25|3.2512
18:32:26|3.2437
18:32:27|3.2399
18:32:28|3.2341
18:32:29|3.234
18:32:30|3.2337
18:32:31|3.2341
18:32:32|3.2248
18:32:33|3.2282
18:32:34|3.2249
18:32:35|3.2279
18:32:36|3.2259
18:32:37|3.2271
18:32:39|3.2246
18:32:41|3.2262
18:32:41|3.2245
18:32:42|3.2205
18:32:43|3.213
18:32:45|3.224
18:32:46|3.2168
18:32:47|3.217
18:32:48|3.2133
18:32:49|3.2141
18:32:50|3.2121
18:32:51|3.2148
18:32:53|3.1856
18:32:54|3.1845
18:32:56|3.1923
18:32:57|3.2011
18:32:59|3.1903
18:32:59|3.1964
18:33:00|3.2
18:33:01|3.1962
18:33:02|3.2186
18:33:03|3.2083
18:33:04|3.2189
18:33:05|3.2013
18:33:07|3.1871
18:33:08|3.1911
18:33:09|3.2003
18:33:10|3.2022
18:33:11|3.1993
18:33:12|3.1864
18:33:13|3.1867
18:33:14|3.1813
18:33:15|3.1868
18:33:16|3.1843
18:33:16|3.1857
18:33:18|3.1881
18:33:19|3.1868
18:33:20|3.187
18:33:20|3.1872
18:33:22|3.1876
18:33:24|3.209
18:33:24|3.2001
18:33:25|3.2037
18:33:26|3.2002
18:33:27|3.2
18:33:28|3.2017
18:33:29|3.2005
18:33:30|3.1947
18:33:31|3.1947
18:33:33|3.2
18:33:34|3.2005
18:33:35|3.203
18:33:36|3.2017
18:33:38|3.2139
18:33:39|3.22
18:33:40|3.2173
18:33:42|3.22
18:33:43|3.226
18:33:44|3.2246
18:33:45|3.2178
18:33:46|3.2205
18:33:47|3.2208
18:33:48|3.2204
18:33:49|3.2114
18:33:50|3.2068
18:33:52|3.194
18:33:53|3.1982
18:33:55|3.1967
18:33:56|3.2013
18:33:56|3.2049
18:33:58|3.2035
18:33:59|3.2035
18:34:00|3.2042
18:34:01|3.208
18:34:02|3.2154
18:34:02|3.2154
18:34:03|3.2326
18:34:05|3.2348
18:34:05|3.2316
18:34:06|3.2316
18:34:08|3.2158
18:34:09|3.2219
18:34:10|3.2253
18:34:10|3.2187
18:34:12|3.22
18:34:13|3.218
18:34:14|3.216
18:34:14|3.2166
18:34:16|3.2137
18:34:17|3.2199
18:34:18|3.2145
18:34:18|3.2253
18:34:20|3.2263
18:34:21|3.2263
18:34:22|3.24
18:34:23|3.2273
18:34:24|3.2291
18:34:25|3.2241
18:34:26|3.2241
18:34:27|3.2193
18:34:27|3.2144
18:34:28|3.2138
18:34:30|3.204
18:34:31|3.2036
18:34:32|3.2035
18:34:33|3.1773
18:34:33|3.1731
18:34:35|3.1712
18:34:36|3.1706
18:34:37|3.1606
18:34:37|3.1708
18:34:40|3.1666
18:34:40|3.1623
18:34:42|3.1663
18:34:43|3.1623
18:34:43|3.1624
18:34:44|3.1624
18:34:46|3.1562
18:34:47|3.1496
18:34:48|3.1405
18:34:48|3.14
18:34:50|3.1111
18:34:50|3.1149
18:34:52|3.11
18:34:53|3.1103
18:34:54|3.1101
18:34:56|3.1146
18:34:57|3.1119
18:34:58|3.11
18:34:59|3.1144
18:35:00|3.1113
18:35:01|3.1141
18:35:02|3.12
18:35:03|3.1193
18:35:04|3.11
18:35:06|3.11
18:35:07|3.11
18:35:07|3.11
18:35:09|3.11
18:35:10|3.1177
18:35:10|3.1137
18:35:11|3.11
18:35:13|3.1084
18:35:14|3.107
18:35:15|3.0995
18:35:15|3.0951
18:35:16|3.1
18:35:18|3.0817
18:35:18|3.068
18:35:19|3.07
18:35:21|3.0737
18:35:22|3.0843
18:35:23|3.0919
18:35:24|3.0969
18:35:25|3.0954
18:35:25|3.0843
18:35:26|3.0644
18:35:28|3.0621
18:35:30|3.048
18:35:30|3.0521
18:35:31|3.0486
18:35:33|3.0551
18:35:34|3.0608
18:35:34|3.0479
18:35:35|3.043
18:35:36|3.0522
18:35:38|3.0566
18:35:40|3.0528
18:35:41|3.0528
18:35:42|3.0566
18:35:43|3.0531
18:35:44|3.0502
18:35:45|3.0503
18:35:46|3.05
18:35:47|3.0425
18:35:48|3.0469
18:35:49|3.0438
18:35:50|3.0461
18:35:51|3.0425
18:35:52|3.0461
18:35:53|3.05
18:35:54|3.0426
18:35:56|3.0418
18:35:57|3.0425
18:35:58|3.0389
18:35:59|3.04
18:36:00|3.04
18:36:01|3.04
18:36:02|3.0392
18:36:03|3.04
18:36:05|3.0412
18:36:06|3.0395
18:36:08|3.0554
18:36:09|3.0616
18:36:09|3.0619
18:36:11|3.0741
18:36:12|3.0756
18:36:14|3.1
18:36:14|3.0841
18:36:15|3.0899
18:36:16|3.0874
18:36:17|3.0962
18:36:19|3.092
18:36:20|3.0875
18:36:21|3.0956
18:36:22|3.09
18:36:23|3.09
18:36:23|3.0948
18:36:25|3.1009
18:36:27|3.09
18:36:27|3.0869
18:36:28|3.0857
18:36:29|3.0824
18:36:30|3.0791
18:36:31|3.0769
18:36:32|3.0628
18:36:33|3.09
18:36:34|3.0786
18:36:35|3.08
18:36:36|3.0769
18:36:37|3.0786
18:36:38|3.0761
18:36:39|3.0561
18:36:40|3.0543
18:36:41|3.0555
18:36:42|3.0534
18:36:43|3.0597
18:36:44|3.0596
18:36:45|3.0624
18:36:46|3.0546
18:36:47|3.049
18:36:48|3.05
18:36:50|3.0401
18:36:51|3.0451
18:36:52|3.04
18:36:53|3.0388
18:36:54|3.0382
18:36:55|3.0363
18:36:56|3.0302
18:36:57|3.0315
18:36:58|3.0294
18:36:58|3.0316
18:37:00|3.0298
18:37:01|3.02
18:37:02|3.03
18:37:04|3.0218
18:37:05|3.0263
18:37:07|3.0181
18:37:07|3.014
18:37:09|3.0174
18:37:10|3.0162
18:37:11|3.0125
18:37:12|3.0117
18:37:13|3.0142
18:37:15|3.0102
18:37:15|3.01
18:37:16|3.0051
18:37:18|3.0088
18:37:18|3.0024
18:37:19|3.0034
18:37:20|3.0023
18:37:21|3.
18:37:22|3.
18:37:23|3.
18:37:24|3.
18:37:25|3.0002
18:37:26|3.
18:37:27|3.
18:37:28|2.9956
18:37:30|2.9889
18:37:31|2.9792
18:37:32|2.9795
18:37:32|2.981
18:37:34|2.9727
18:37:36|2.97
18:37:36|2.9534
18:37:37|2.9512
18:37:38|2.9362
18:37:39|2.9495
18:37:40|2.9807
18:37:41|2.9222
18:37:42|2.9298
18:37:43|2.9314
18:37:45|2.9229
18:37:46|2.8938
18:37:47|2.8965
18:37:48|2.9
18:37:49|2.9103
18:37:50|2.9283
18:37:51|2.9276
18:37:52|2.9267
18:37:53|2.9271
18:37:54|2.9232
18:37:55|2.931
18:37:57|2.9508
18:37:58|2.9467
18:37:59|2.9461
18:38:01|2.9515
18:38:02|2.9532
18:38:03|2.9474
18:38:04|2.9552
18:38:05|2.9636
18:38:06|2.9635
18:38:07|2.9707
18:38:08|2.9785
18:38:09|2.9859
18:38:10|2.9811
18:38:11|2.9896
18:38:12|3.0006
18:38:13|3.001
18:38:14|3.0019
18:38:15|3.
18:38:17|3.
18:38:17|3.0001
18:38:18|3.0047
18:38:19|3.001
18:38:21|3.0057
18:38:21|3.
18:38:23|3.
18:38:24|2.9997
18:38:24|2.9902
18:38:25|2.9965
18:38:27|2.9964
18:38:28|3.
18:38:29|2.99
18:38:31|2.99
18:38:31|2.9914
18:38:33|2.9915
18:38:34|2.99
18:38:35|2.9912
18:38:36|2.9906
18:38:37|2.99
18:38:38|2.9938
18:38:39|2.9907
18:38:40|2.9958
18:38:41|2.9959
18:38:41|3.0051
18:38:42|3.0023
18:38:44|3.0093
18:38:44|3.0141
18:38:45|3.01
18:38:47|2.99
18:38:47|2.9975
18:38:48|3.0001
18:38:50|3.0025
18:38:50|3.003
18:38:52|2.9924
18:38:53|2.9961
18:38:53|2.9756
18:38:54|2.964
18:38:56|2.9626
18:38:58|2.9514
18:38:58|2.9435
18:38:59|2.9489
18:39:00|2.94
18:39:01|2.9401
18:39:02|2.9482
18:39:03|2.9506
18:39:05|2.9515
18:39:07|2.9426
18:39:08|2.9543
18:39:09|2.9548
18:39:10|2.962
18:39:12|2.9909
18:39:13|2.9957
18:39:14|3.0005
18:39:15|2.9957
18:39:16|2.9936
18:39:17|3.0058
18:39:18|3.003
18:39:19|3.
18:39:20|3.
18:39:21|2.9935
18:39:22|2.988
18:39:23|2.9979
18:39:24|2.989
18:39:25|2.9778
18:39:26|2.9817
18:39:27|2.9841
18:39:28|2.9951
18:39:29|3.0018
18:39:30|3.
18:39:31|2.9942
18:39:32|2.994
18:39:33|2.994
18:39:35|2.9938
18:39:35|2.9876
18:39:36|2.983
18:39:37|2.9849
18:39:38|2.9845
18:39:39|2.9845
18:39:40|2.9845
18:39:41|2.9849
18:39:42|2.9742
18:39:43|2.967
18:39:44|2.9527
18:39:46|2.9582
18:39:47|2.95
18:39:48|2.9507
18:39:49|2.953
18:39:50|2.9587
18:39:51|2.9618
18:39:52|2.9621
18:39:53|2.9577
18:39:54|2.9638
18:39:55|2.9653
18:39:56|2.9401
18:39:57|2.9521
18:39:58|2.9465
18:40:00|2.94
18:40:00|2.9197
18:40:01|2.9293
18:40:03|2.9191
18:40:03|2.9208
18:40:05|2.9273
18:40:05|2.9237
18:40:07|2.93
18:40:08|2.9279
18:40:08|2.9364
18:40:10|2.9327
18:40:11|2.9295
18:40:12|2.9403
18:40:13|2.932
18:40:14|2.9293
18:40:15|2.9279
18:40:16|2.933
18:40:17|2.9308
18:40:18|2.93
18:40:19|2.9256
18:40:21|2.9402
18:40:22|2.9434
18:40:23|2.9666
18:40:23|2.9767
18:40:25|2.9797
18:40:26|2.9738
18:40:27|2.9795
18:40:27|2.9829
18:40:29|2.9835
18:40:29|2.9685
18:40:31|2.9676
18:40:32|2.978
18:40:33|2.974
18:40:33|2.9885
18:40:34|2.9919
18:40:36|2.9937
18:40:37|3.0027
18:40:37|3.002
18:40:39|3.0099
18:40:40|3.0158
18:40:40|3.0076
18:40:42|3.0045
18:40:42|3.0054
18:40:44|3.0094
18:40:45|3.0087
18:40:45|3.0101
18:40:48|3.0005
18:40:48|3.
18:40:49|2.9981
18:40:50|2.9956
18:40:51|2.9985
18:40:52|2.9989
18:40:54|3.0155
18:40:55|3.0157
18:40:56|3.0255
18:40:57|3.0299
18:40:58|3.0344
18:40:59|3.0336
18:41:01|3.0206
18:41:01|3.028
18:41:02|3.0182
18:41:03|3.0169
18:41:05|3.0001
18:41:06|3.0031
18:41:07|3.003
18:41:09|2.9905
18:41:09|2.9919
18:41:11|2.99
18:41:11|2.9811
18:41:12|2.984
18:41:13|2.9816
18:41:15|2.9892
18:41:15|2.9804
18:41:16|2.9872
18:41:17|2.9925
18:41:19|3.0003
18:41:20|3.0074
18:41:21|3.0075
18:41:22|3.01
18:41:22|3.0178
18:41:23|3.0215
18:41:25|3.0308
18:41:26|3.0339
18:41:27|3.034
18:41:28|3.0408
18:41:29|3.0283
18:41:29|3.0242
18:41:31|3.04
18:41:31|3.0332
18:41:32|3.0446
18:41:34|3.0525
18:41:35|3.0614
18:41:35|3.0724
18:41:37|3.0721
18:41:38|3.0846
18:41:38|3.0804
18:41:40|3.08
18:41:42|3.0667
18:41:42|3.07
18:41:43|3.0754
18:41:44|3.0755
18:41:45|3.0729
18:41:46|3.066
18:41:47|3.0695
18:41:48|3.0757
18:41:49|3.0753
18:41:51|3.0772
18:41:52|3.0809
18:41:53|3.0646
18:41:55|3.0698
18:41:57|3.0862
18:41:57|3.0621
18:41:59|3.0693
18:41:59|3.0696
18:42:01|3.0737
18:42:01|3.0739
18:42:04|3.0697
18:42:05|3.066
18:42:06|3.06
18:42:08|3.0565
18:42:09|3.043
18:42:10|3.0457
18:42:11|3.03
18:42:12|3.0405
18:42:13|3.0429
18:42:14|3.0501
18:42:15|3.0457
18:42:16|3.049
18:42:17|3.0484
18:42:18|3.0448
18:42:19|3.0405
18:42:20|3.0437
18:42:21|3.0368
18:42:22|3.0292
18:42:23|3.0325
18:42:24|3.0389
18:42:25|3.0446
18:42:26|3.05
18:42:28|3.0408
18:42:28|3.0485
18:42:30|3.05
18:42:30|3.0473
18:42:31|3.0475
18:42:33|3.0429
18:42:34|3.0465
18:42:34|3.046
18:42:35|3.0356
18:42:36|3.033
18:42:38|3.0531
18:42:39|3.0609
18:42:39|3.0677
18:42:41|3.0705
18:42:42|3.0804
18:42:43|3.0824
18:42:44|3.0861
18:42:45|3.0918
18:42:46|3.0886
18:42:47|3.0925
18:42:48|3.0789
18:42:50|3.0746
18:42:50|3.0753
18:42:51|3.0756
18:42:53|3.0702
18:42:53|3.0648
18:42:55|3.06
18:42:56|3.06
18:42:57|3.0676
18:42:58|3.0699
18:42:59|3.0706
18:43:01|3.0699
18:43:02|3.0705
18:43:04|3.0701
18:43:04|3.0683
18:43:05|3.0601
18:43:06|3.0552
18:43:07|3.05
18:43:08|3.05
18:43:09|3.0503
18:43:10|3.059
18:43:11|3.0609
18:43:12|3.0601
18:43:14|3.0611
18:43:15|3.0539
18:43:16|3.0507
18:43:17|3.06
18:43:18|3.0593
18:43:18|3.059
18:43:20|3.0548
18:43:21|3.0511
18:43:22|3.054
18:43:22|3.0539
18:43:24|3.0554
18:43:25|3.0577
18:43:26|3.0634
18:43:27|3.0683
18:43:27|3.0636
18:43:29|3.0759
18:43:30|3.0756
18:43:31|3.07
18:43:32|3.07
18:43:34|3.0655
18:43:34|3.0691
18:43:35|3.0567
18:43:36|3.0608
18:43:37|3.0669
18:43:38|3.0696
18:43:39|3.0687
18:43:40|3.069
18:43:41|3.0736
18:43:42|3.08
18:43:43|3.0778
18:43:44|3.0697
18:43:45|3.0605
18:43:46|3.0612
18:43:48|3.0694
18:43:49|3.0607
18:43:51|3.05
18:43:52|3.0519
18:43:53|3.053
18:43:54|3.0516
18:43:55|3.0555
18:43:56|3.0527
18:43:57|3.0605
18:43:58|3.0607
18:43:59|3.0553
18:44:00|3.0636
18:44:02|3.0723
18:44:03|3.079
18:44:04|3.0761
18:44:04|3.0842
18:44:06|3.0886
18:44:08|3.0943
18:44:09|3.0999
18:44:11|3.0973
18:44:11|3.0863
18:44:13|3.0805
18:44:14|3.0775
18:44:15|3.0705
18:44:17|3.0653
18:44:17|3.0603
18:44:18|3.0636
18:44:19|3.0686
18:44:20|3.073
18:44:22|3.07
18:44:22|3.0731
18:44:23|3.0641
18:44:24|3.0529
18:44:25|3.05
18:44:26|3.0503
18:44:27|3.0595
18:44:28|3.0601
18:44:29|3.0496
18:44:30|3.0628
18:44:31|3.06
18:44:32|3.0661
18:44:33|3.0623
18:44:34|3.07
18:44:35|3.0684
18:44:36|3.0723
18:44:37|3.0665
18:44:38|3.0742
18:44:40|3.0954
18:44:40|3.0942
18:44:41|3.085
18:44:42|3.0896
18:44:43|3.1
18:44:44|3.0968
18:44:45|3.1091
18:44:47|3.12
18:44:47|3.1238
18:44:48|3.1349
18:44:49|3.1487
18:44:50|3.1598
18:44:51|3.1602
18:44:52|3.154
18:44:53|3.1546
18:44:54|3.1522
18:44:55|3.1846
18:44:56|3.1626
18:44:57|3.1632
18:44:58|3.1767
18:44:59|3.1627
18:45:01|3.1589
18:45:03|3.1652
18:45:04|3.1716
18:45:06|3.174
18:45:07|3.1734
18:45:08|3.17
18:45:09|3.1752
18:45:10|3.17
18:45:11|3.1604
18:45:12|3.1343
18:45:13|3.1298
18:45:14|3.1201
18:45:15|3.1173
18:45:16|3.1176
18:45:17|3.1131
18:45:18|3.1076
18:45:19|3.111
18:45:20|3.11
18:45:21|3.1086
18:45:22|3.1264
18:45:23|3.1338
18:45:24|3.1393
18:45:25|3.1343
18:45:26|3.1157
18:45:27|3.1236
18:45:28|3.1133
18:45:29|3.1191
18:45:30|3.123
18:45:31|3.1103
18:45:32|3.113
18:45:33|3.1203
18:45:34|3.1192
18:45:35|3.1155
18:45:36|3.1127
18:45:37|3.1103
18:45:38|3.1075
18:45:39|3.1052
18:45:40|3.1055
18:45:41|3.1113
18:45:42|3.1096
18:45:43|3.0972
18:45:44|3.0981
18:45:45|3.0913
18:45:46|3.0979
18:45:47|3.0934
18:45:48|3.0949
18:45:49|3.1183
18:45:51|3.1181
18:45:53|3.1266
18:45:53|3.1297
18:45:54|3.1342
18:45:55|3.1395
18:45:57|3.143
18:45:57|3.14
18:45:58|3.13
18:45:59|3.1273
18:46:01|3.1325
18:46:01|3.1295
18:46:02|3.1237
18:46:04|3.099
18:46:06|3.0972
18:46:06|3.1007
18:46:07|3.0966
18:46:09|3.1008
18:46:09|3.0931
18:46:10|3.0898
18:46:11|3.0825
18:46:12|3.0941
18:46:13|3.0973
18:46:14|3.1101
18:46:15|3.1
18:46:16|3.1048
18:46:17|3.0881
18:46:18|3.095
18:46:19|3.0928
18:46:20|3.09
18:46:22|3.0956
18:46:22|3.0956
18:46:24|3.0975
18:46:24|3.1104
18:46:25|3.096
18:46:26|3.1005
18:46:28|3.0847
18:46:28|3.0864
18:46:29|3.1016
18:46:30|3.1105
18:46:31|3.1062
18:46:32|3.1
18:46:33|3.1009
18:46:34|3.1031
18:46:35|3.1071
18:46:36|3.1098
18:46:37|3.11
18:46:38|3.1062
18:46:39|3.113
18:46:40|3.12
18:46:41|3.1114
18:46:42|3.1117
18:46:43|3.117
18:46:44|3.1141
18:46:46|3.1284
18:46:47|3.1234
18:46:48|3.1218
18:46:49|3.1326
18:46:50|3.1288
18:46:51|3.1253
18:46:52|3.1272
18:46:54|3.1281
18:46:56|3.1152
18:46:56|3.1253
18:46:57|3.1382
18:46:59|3.1417
18:46:59|3.136
18:47:01|3.1414
18:47:01|3.1425
18:47:03|3.149
18:47:03|3.157
18:47:05|3.1566
18:47:06|3.1566
18:47:07|3.1535
18:47:08|3.1693
18:47:09|3.18
18:47:11|3.1718
18:47:12|3.18
18:47:13|3.1778
18:47:14|3.1927
18:47:16|3.1894
18:47:16|3.192
18:47:18|3.1969
18:47:19|3.192
18:47:20|3.1989
18:47:21|3.2015
18:47:22|3.21
18:47:23|3.2302
18:47:23|3.25
18:47:25|3.27
18:47:26|3.2712
18:47:27|3.303
18:47:29|3.3088
18:47:29|3.3118
18:47:31|3.3024
18:47:31|3.2927
18:47:32|3.288
18:47:34|3.2739
18:47:35|3.2721
18:47:36|3.268
18:47:37|3.2718
18:47:38|3.2696
18:47:39|3.2685
18:47:40|3.2684
18:47:41|3.2611
18:47:42|3.2749
18:47:43|3.2818
18:47:44|3.2994
18:47:45|3.2986
18:47:46|3.2859
18:47:47|3.2949
18:47:48|3.2945
18:47:49|3.2891
18:47:50|3.2842
18:47:51|3.2786
18:47:52|3.2689
18:47:53|3.2671
18:47:55|3.2563
18:47:57|3.2756
18:47:57|3.2604
18:47:58|3.25
18:47:59|3.2511
18:48:00|3.28
18:48:02|3.2845
18:48:03|3.28
18:48:04|3.283
18:48:05|3.2817
18:48:06|3.2836
18:48:07|3.2947
18:48:08|3.3025
18:48:09|3.3222
18:48:10|3.3514
18:48:11|3.3538
18:48:12|3.3595
18:48:12|3.3641
18:48:13|3.3633
18:48:15|3.3633
18:48:15|3.3511
18:48:17|3.3207
18:48:18|3.3227
18:48:19|3.323
18:48:20|3.318
18:48:21|3.3198
18:48:21|3.3168
18:48:23|3.3202
18:48:24|3.3327
18:48:25|3.358
18:48:26|3.3549
18:48:28|3.3623
18:48:28|3.3893
18:48:29|3.4042
18:48:31|3.4101
18:48:31|3.4118
18:48:32|3.4549
18:48:33|3.47
18:48:34|3.462
18:48:35|3.435
18:48:36|3.4121
18:48:38|3.4483
18:48:38|3.4499
18:48:40|3.4488
18:48:40|3.4755
18:48:41|3.49
18:48:43|3.49
18:48:44|3.5047
18:48:45|3.5028
18:48:45|3.4905
18:48:47|3.5045
18:48:47|3.5
18:48:48|3.4975
18:48:49|3.4494
18:48:50|3.4519
18:48:51|3.4421
18:48:53|3.4091
18:48:54|3.4045
18:48:54|3.4534
18:48:55|3.45
18:48:57|3.4464
18:48:59|3.4343
18:49:00|3.4475
18:49:01|3.4399
18:49:02|3.4466
18:49:03|3.432
18:49:03|3.42
18:49:04|3.4233
18:49:06|3.4103
18:49:07|3.402
18:49:08|3.397
18:49:09|3.4082
18:49:10|3.3974
18:49:11|3.4051
18:49:12|3.4063
18:49:13|3.4103
18:49:13|3.3949
18:49:15|3.3866
18:49:15|3.3916
18:49:16|3.3835
18:49:18|3.3903
18:49:20|3.3697
18:49:20|3.3672
18:49:21|3.369
18:49:22|3.3688
18:49:23|3.3743
18:49:24|3.3808
18:49:25|3.3902
18:49:26|3.39
18:49:27|3.3897
18:49:28|3.3879
18:49:29|3.3853
18:49:31|3.3816
18:49:31|3.3824
18:49:34|3.3874
18:49:34|3.3854
18:49:35|3.3886
18:49:36|3.4
18:49:37|3.4041
18:49:38|3.4089
18:49:39|3.4257
18:49:40|3.4399
18:49:41|3.4393
18:49:42|3.45
18:49:43|3.4505
18:49:44|3.4764
18:49:45|3.4753
18:49:46|3.4779
18:49:47|3.481
18:49:48|3.4934
18:49:49|3.5205
18:49:50|3.5357
18:49:51|3.5225
18:49:52|3.5264
18:49:53|3.53
18:49:54|3.5425
18:49:56|3.5436
18:49:58|3.5225
18:49:58|3.5226
18:49:59|3.5247
18:50:01|3.5114
18:50:01|3.5177
18:50:02|3.5099
18:50:04|3.5222
18:50:05|3.5149
18:50:06|3.506
18:50:08|3.5018
18:50:09|3.4983
18:50:10|3.5016
18:50:12|3.5176
18:50:13|3.5138
18:50:14|3.5061
18:50:15|3.5093
18:50:16|3.51
18:50:17|3.4942
18:50:19|3.4948
18:50:20|3.4888
18:50:21|3.4925
18:50:22|3.4813
18:50:24|3.4737
18:50:24|3.4602
18:50:26|3.4602
18:50:26|3.4609
18:50:28|3.4616
18:50:28|3.4658
18:50:30|3.4731
18:50:31|3.4897
18:50:31|3.5051
18:50:32|3.5104
18:50:33|3.52
18:50:34|3.4942
18:50:36|3.5005
18:50:37|3.4826
18:50:37|3.4521
18:50:38|3.4586
18:50:39|3.4621
18:50:40|3.4506
18:50:41|3.4567
18:50:42|3.4534
18:50:43|3.4577
18:50:44|3.4577
18:50:45|3.4662
18:50:46|3.4681
18:50:47|3.462
18:50:48|3.469
18:50:49|3.4681
18:50:50|3.469
18:50:51|3.4747
18:50:52|3.4747
18:50:53|3.4694
18:50:55|3.471
18:50:56|3.4782
18:50:56|3.469
18:50:58|3.4667
18:50:59|3.4567
18:51:00|3.4579
18:51:00|3.454
18:51:02|3.4526
18:51:03|3.4501
18:51:04|3.4366
18:51:05|3.4129
18:51:07|3.4145
18:51:07|3.4093
18:51:08|3.408
18:51:09|3.4086
18:51:11|3.4109
18:51:12|3.4073
18:51:13|3.4055
18:51:14|3.4063
18:51:15|3.3971
18:51:16|3.3823
18:51:17|3.3864
18:51:18|3.3829
18:51:20|3.3931
18:51:20|3.3844
18:51:21|3.3809
18:51:23|3.3781
18:51:23|3.3757
18:51:24|3.3661
18:51:26|3.3715
18:51:27|3.3719
18:51:27|3.3611
18:51:28|3.3536
18:51:29|3.3558
18:51:31|3.34
18:51:31|3.3489
18:51:33|3.3522
18:51:33|3.3473
18:51:35|3.3396
18:51:35|3.3407
18:51:36|3.3492
18:51:38|3.3374
18:51:39|3.3306
18:51:39|3.337
18:51:41|3.3392
18:51:42|3.3327
18:51:42|3.3302
18:51:44|3.3308
18:51:45|3.3347
18:51:45|3.3475
18:51:47|3.3392
18:51:47|3.33
18:51:49|3.3411
18:51:49|3.3346
18:51:50|3.3371
18:51:51|3.3728
18:51:52|3.3665
18:51:54|3.3923
18:51:54|3.3736
18:51:56|3.3843
18:51:56|3.38
18:51:57|3.3568
18:51:59|3.3634
18:52:00|3.3518
18:52:02|3.3591
18:52:03|3.3529
18:52:04|3.3594
18:52:04|3.357
18:52:06|3.3655
18:52:07|3.3658
18:52:08|3.357
18:52:09|3.352
18:52:11|3.356
18:52:12|3.3622
18:52:13|3.355
18:52:14|3.3506
18:52:15|3.3516
18:52:16|3.3543
18:52:17|3.3561
18:52:18|3.3631
18:52:19|3.3556
18:52:20|3.3555
18:52:22|3.3658
18:52:22|3.3704
18:52:23|3.392
18:52:24|3.3959
18:52:26|3.3961
18:52:27|3.3941
18:52:28|3.4011
18:52:29|3.4135
18:52:30|3.417
18:52:31|3.4223
18:52:32|3.4134
18:52:33|3.4156
18:52:33|3.4169
18:52:35|3.4166
18:52:36|3.4073
18:52:37|3.4103
18:52:38|3.4058
18:52:40|3.3975
18:52:41|3.3997
18:52:41|3.3916
18:52:43|3.4053
18:52:44|3.4013
18:52:45|3.4022
18:52:46|3.4063
18:52:47|3.407
18:52:48|3.4235
18:52:49|3.4227
18:52:50|3.3906
18:52:52|3.3971
18:52:53|3.4118
18:52:54|3.4005
18:52:55|3.3963
18:52:57|3.391
18:52:59|3.399
18:52:59|3.4232
18:53:01|3.4232
18:53:02|3.4358
18:53:03|3.4373
18:53:04|3.4467
18:53:05|3.4572
18:53:06|3.4528
18:53:07|3.4642
18:53:08|3.4668
18:53:09|3.4662
18:53:10|3.4603
18:53:11|3.4414
18:53:13|3.4654
18:53:15|3.4768
18:53:15|3.489
18:53:17|3.4998
18:53:18|3.5075
18:53:19|3.4766
18:53:21|3.4753
18:53:21|3.4946
18:53:22|3.5
18:53:24|3.5019
18:53:25|3.5029
18:53:26|3.5094
18:53:27|3.5073
18:53:28|3.5142
18:53:28|3.515
18:53:29|3.5124
18:53:30|3.4942
18:53:32|3.5064
18:53:32|3.5124
18:53:33|3.5101
18:53:34|3.5074
18:53:36|3.5096
18:53:36|3.5035
18:53:37|3.5099
18:53:38|3.5131
18:53:40|3.501
18:53:41|3.5029
18:53:41|3.5281
18:53:43|3.5046
18:53:44|3.5126
18:53:45|3.5074
18:53:46|3.5112
18:53:47|3.5265
18:53:47|3.53
18:53:48|3.5235
18:53:49|3.5238
18:53:51|3.5258
18:53:52|3.5258
18:53:53|3.54
18:53:54|3.533
18:53:54|3.5185
18:53:56|3.5146
18:53:56|3.5075
18:53:57|3.5101
18:53:59|3.5105
18:54:01|3.4937
18:54:01|3.4884
18:54:03|3.5
18:54:03|3.4839
18:54:04|3.4901
18:54:05|3.4756
18:54:07|3.4671
18:54:07|3.4694
18:54:08|3.4599
18:54:09|3.48
18:54:10|3.4719
18:54:12|3.4745
18:54:13|3.4774
18:54:15|3.4546
18:54:15|3.4579
18:54:17|3.4605
18:54:18|3.4574
18:54:19|3.4506
18:54:20|3.45
18:54:21|3.4574
18:54:22|3.449
18:54:23|3.4464
18:54:25|3.4575
18:54:25|3.4643
18:54:26|3.4656
18:54:27|3.4635
18:54:28|3.4665
18:54:29|3.4542
18:54:31|3.4694
18:54:32|3.4504
18:54:32|3.4575
18:54:33|3.4599
18:54:34|3.4488
18:54:35|3.4484
18:54:36|3.4524
18:54:38|3.4473
18:54:39|3.4503
18:54:40|3.4495
18:54:41|3.447
18:54:43|3.448
18:54:43|3.4491
18:54:45|3.4487
18:54:46|3.4454
18:54:47|3.4454
18:54:48|3.45
18:54:49|3.4561
18:54:50|3.4449
18:54:51|3.4575
18:54:52|3.46
18:54:53|3.4485
18:54:54|3.4484
18:54:55|3.4399
18:54:56|3.4439
18:54:57|3.4375
18:54:59|3.4237
18:54:59|3.4384
18:55:00|3.43
18:55:02|3.4371
18:55:02|3.4323
18:55:04|3.4227
18:55:04|3.4182
18:55:06|3.4164
18:55:06|3.4109
18:55:07|3.4096
18:55:09|3.4154
18:55:09|3.4003
18:55:11|3.3972
18:55:12|3.39
18:55:12|3.3785
18:55:13|3.382
18:55:15|3.3831
18:55:15|3.3848
18:55:17|3.3795
18:55:18|3.3791
18:55:19|3.3905
18:55:20|3.388
18:55:21|3.3867
18:55:22|3.3848
18:55:23|3.3963
18:55:24|3.3829
18:55:26|3.38
18:55:26|3.3751
18:55:28|3.3748
18:55:29|3.37
18:55:29|3.3863
18:55:31|3.3831
18:55:31|3.382
18:55:33|3.3813
18:55:34|3.3742
18:55:35|3.3739
18:55:37|3.3643
18:55:38|3.3684
18:55:38|3.3535
18:55:40|3.3583
18:55:41|3.3722
18:55:41|3.3686
18:55:42|3.3623
18:55:44|3.3683
18:55:44|3.3753
18:55:45|3.368
18:55:47|3.3743
18:55:47|3.3748
18:55:48|3.3836
18:55:50|3.3886
18:55:51|3.3623
18:55:51|3.3627
18:55:53|3.3592
18:55:54|3.3272
18:55:55|3.3112
18:55:56|3.3209
18:55:57|3.319
18:55:58|3.2865
18:55:59|3.29
18:56:00|3.2917
18:56:01|3.285
18:56:02|3.283
18:56:03|3.2897
18:56:04|3.2898
18:56:05|3.3007
18:56:06|3.2989
18:56:08|3.2968
18:56:08|3.2946
18:56:10|3.2981
18:56:11|3.3049
18:56:12|3.305
18:56:13|3.325
18:56:14|3.3301
18:56:15|3.339
18:56:17|3.3037
18:56:17|3.2998
18:56:18|3.3002
18:56:19|3.2983
18:56:21|3.2944
18:56:22|3.2985
18:56:23|3.302
18:56:24|3.3077
18:56:25|3.3025
18:56:26|3.3017
18:56:27|3.2994
18:56:28|3.2921
18:56:30|3.302
18:56:31|3.2931
18:56:32|3.3045
18:56:33|3.3043
18:56:34|3.308
18:56:35|3.3011
18:56:36|3.3012
18:56:37|3.3076
18:56:38|3.2913
18:56:39|3.3038
18:56:40|3.3
18:56:41|3.3067
18:56:42|3.3106
18:56:43|3.3106
18:56:44|3.3114
18:56:45|3.3127
18:56:46|3.3172
18:56:47|3.3187
18:56:48|3.3216
18:56:49|3.319
18:56:50|3.32
18:56:51|3.3168
18:56:52|3.3216
18:56:53|3.3165
18:56:54|3.3052
18:56:55|3.3052
18:56:56|3.3066
18:56:57|3.3165
18:56:58|3.322
18:56:59|3.3149
18:57:01|3.3183
18:57:03|3.3311
18:57:03|3.3315
18:57:04|3.3262
18:57:06|3.3268
18:57:08|3.3301
18:57:09|3.3305
18:57:10|3.3343
18:57:10|3.3343
18:57:12|3.3372
18:57:13|3.3375
18:57:14|3.3434
18:57:15|3.3589
18:57:17|3.3482
18:57:18|3.36
18:57:19|3.3634
18:57:21|3.3691
18:57:21|3.3611
18:57:23|3.3661
18:57:24|3.3676
18:57:25|3.3671
18:57:26|3.3674
18:57:27|3.3721
18:57:28|3.3647
18:57:29|3.37
18:57:30|3.3662
18:57:31|3.3604
18:57:32|3.3662
18:57:33|3.3602
18:57:34|3.3602
18:57:35|3.3626
18:57:35|3.3626
18:57:36|3.3711
18:57:38|3.3687
18:57:39|3.3674
18:57:40|3.3602
18:57:40|3.3662
18:57:42|3.3597
18:57:43|3.3551
18:57:44|3.35
18:57:45|3.3534
18:57:46|3.3507
18:57:47|3.3384
18:57:48|3.3447
18:57:49|3.3438
18:57:50|3.3466
18:57:51|3.3496
18:57:52|3.3429
18:57:53|3.3372
18:57:53|3.3464
18:57:54|3.3429
18:57:56|3.3307
18:57:57|3.3264
18:57:58|3.33
18:57:58|3.3241
18:58:00|3.3264
18:58:01|3.3329
18:58:02|3.3241
18:58:03|3.3273
18:58:04|3.3241
18:58:06|3.3262
18:58:06|3.3306
18:58:08|3.3315
18:58:08|3.3306
18:58:10|3.3101
18:58:11|3.3073
18:58:12|3.3
18:58:13|3.3055
18:58:14|3.307
18:58:15|3.3063
18:58:17|3.3102
18:58:17|3.3067
18:58:18|3.3001
18:58:19|3.2994
18:58:21|3.2991
18:58:22|3.3342
18:58:24|3.3225
18:58:25|3.3118
18:58:26|3.3118
18:58:27|3.3261
18:58:28|3.3337
18:58:29|3.326
18:58:30|3.3267
18:58:31|3.326
18:58:32|3.3118
18:58:33|3.3234
18:58:34|3.3118
18:58:35|3.3147
18:58:36|3.314
18:58:37|3.3076
18:58:38|3.3
18:58:39|3.3111
18:58:40|3.3053
18:58:41|3.3
18:58:42|3.3026
18:58:43|3.3033
18:58:44|3.2984
18:58:45|3.3126
18:58:46|3.3156
18:58:47|3.3279
18:58:48|3.3195
18:58:49|3.3268
18:58:50|3.3262
18:58:51|3.3281
18:58:52|3.3248
18:58:53|3.3299
18:58:54|3.3268
18:58:55|3.3302
18:58:56|3.333
18:58:57|3.3412
18:58:58|3.3412
18:58:59|3.3368
18:59:00|3.3368
18:59:01|3.3151
18:59:03|3.3335
18:59:03|3.3371
18:59:04|3.35
18:59:05|3.3527
18:59:06|3.3613
18:59:07|3.3573
18:59:08|3.3501
18:59:10|3.3645
18:59:10|3.36
18:59:11|3.3712
18:59:12|3.3707
18:59:14|3.3726
18:59:14|3.3778
18:59:15|3.3649
18:59:17|3.3756
18:59:19|3.3755
18:59:20|3.3735
18:59:20|3.3708
18:59:21|3.3731
18:59:23|3.3682
18:59:23|3.363
18:59:25|3.3743
18:59:26|3.3761
18:59:28|3.3664
18:59:29|3.3642
18:59:30|3.3695
18:59:30|3.3641
18:59:32|3.3688
18:59:32|3.3726
18:59:34|3.3762
18:59:34|3.38
18:59:36|3.3766
18:59:37|3.3814
18:59:38|3.3829
18:59:38|3.3753
18:59:40|3.3684
18:59:42|3.3879
18:59:43|3.3818
18:59:43|3.3877
18:59:44|3.3801
18:59:45|3.3896
18:59:46|3.3789
18:59:48|3.4089
18:59:48|3.3903
18:59:49|3.3903
18:59:50|3.398
18:59:52|3.3948
18:59:53|3.3774
18:59:55|3.3898
18:59:55|3.39
18:59:56|3.3955
18:59:57|3.3993
18:59:58|3.3998
18:59:59|3.4034
19:00:01|3.4
19:00:02|3.3908
19:00:03|3.3448
19:00:04|3.3346
19:00:06|3.2993
19:00:06|3.2805
19:00:07|3.2833
19:00:09|3.2504
19:00:11|3.2575
19:00:11|3.2423
19:00:12|3.2444
19:00:14|3.2548
19:00:15|3.2581
19:00:15|3.2577
19:00:17|3.2624
19:00:18|3.272
19:00:19|3.2704
19:00:20|3.2834
19:00:21|3.27
19:00:22|3.2766
19:00:23|3.2829
19:00:24|3.2855
19:00:25|3.2942
19:00:26|3.2967
19:00:27|3.294
19:00:28|3.3202
19:00:29|3.3199
19:00:30|3.3209
19:00:31|3.3264
19:00:32|3.3395
19:00:33|3.3389
19:00:34|3.3274
19:00:35|3.3374
19:00:36|3.3245
19:00:37|3.3499
19:00:38|3.3399
19:00:40|3.3328
19:00:41|3.3391
19:00:41|3.3591
19:00:43|3.3444
19:00:44|3.3328
19:00:44|3.3332
19:00:45|3.3467
19:00:47|3.3445
19:00:48|3.3489
19:00:48|3.3504
19:00:49|3.3369
19:00:51|3.333
19:00:51|3.3405
19:00:52|3.3422
19:00:54|3.3259
19:00:54|3.313
19:00:55|3.3246
19:00:56|3.32
19:00:57|3.3251
19:00:59|3.3232
19:00:59|3.3269
19:01:00|3.3294
19:01:02|3.33
19:01:02|3.3245
19:01:03|3.3303
19:01:04|3.3328
19:01:06|3.335
19:01:07|3.3401
19:01:07|3.3412
19:01:09|3.3314
19:01:10|3.325
19:01:11|3.3269
19:01:13|3.328
19:01:13|3.3273
19:01:15|3.33
19:01:16|3.3312
19:01:17|3.3295
19:01:17|3.3307
19:01:19|3.3351
19:01:21|3.3322
19:01:22|3.335
19:01:23|3.3376
19:01:24|3.34
19:01:25|3.3408
19:01:26|3.3401
19:01:27|3.3302
19:01:28|3.3352
19:01:29|3.3425
19:01:30|3.3392
19:01:31|3.3398
19:01:32|3.3303
19:01:33|3.325
19:01:34|3.325
19:01:36|3.3316
19:01:36|3.33
19:01:38|3.3343
19:01:39|3.33
19:01:40|3.3291
19:01:41|3.3344
19:01:42|3.3425
19:01:43|3.3394
19:01:44|3.3325
19:01:45|3.3293
19:01:45|3.33
19:01:47|3.3322
19:01:48|3.3261
19:01:49|3.3317
19:01:50|3.3255
19:01:50|3.3284
19:01:52|3.3255
19:01:52|3.325
19:01:54|3.3255
19:01:55|3.3319
19:01:56|3.3383
19:01:57|3.3391
19:01:57|3.34
19:02:00|3.34
19:02:00|3.3399
19:02:01|3.3331
19:02:02|3.3291
19:02:04|3.3294
19:02:04|3.3306
19:02:07|3.34
19:02:08|3.3454
19:02:08|3.3548
19:02:10|3.3625
19:02:11|3.3635
19:02:12|3.3679
19:02:13|3.3777
19:02:14|3.3732
19:02:14|3.374
19:02:16|3.3732
19:02:17|3.3795
19:02:18|3.3792
19:02:19|3.3808
19:02:20|3.3718
19:02:22|3.3746
19:02:23|3.3671
19:02:24|3.4083
19:02:26|3.4249
19:02:26|3.4287
19:02:27|3.4365
19:02:29|3.4339
19:02:30|3.4313
19:02:31|3.435
19:02:32|3.4381
19:02:33|3.4499
19:02:34|3.4431
19:02:35|3.4475
19:02:36|3.4424
19:02:38|3.4369
19:02:39|3.429
19:02:40|3.4359
19:02:41|3.4351
19:02:41|3.4403
19:02:43|3.441
19:02:44|3.4393
19:02:45|3.45
19:02:46|3.4674
19:02:47|3.4621
19:02:48|3.4656
19:02:48|3.487
19:02:49|3.4909
19:02:51|3.4915
19:02:53|3.4881
19:02:54|3.4701
19:02:54|3.4514
19:02:56|3.4589
19:02:57|3.4622
19:02:57|3.4604
19:02:59|3.4487
19:03:00|3.4423
19:03:01|3.4437
19:03:02|3.4437
19:03:03|3.4587
19:03:04|3.4599
19:03:05|3.4594
19:03:06|3.46
19:03:07|3.4525
19:03:09|3.4597
19:03:10|3.4589
19:03:10|3.4385
19:03:11|3.4364
19:03:13|3.4548
19:03:13|3.4591
19:03:14|3.4522
19:03:16|3.4588
19:03:17|3.4715
19:03:18|3.4603
19:03:18|3.4687
19:03:20|3.4708
19:03:22|3.48
19:03:22|3.48
19:03:23|3.4704
19:03:24|3.4714
19:03:26|3.4713
19:03:27|3.4723
19:03:28|3.4823
19:03:28|3.4792
19:03:29|3.4853
19:03:31|3.5032
19:03:33|3.4941
19:03:33|3.4923
19:03:35|3.4907
19:03:35|3.4903
19:03:37|3.5046
19:03:38|3.5066
19:03:39|3.5155
19:03:40|3.5127
19:03:40|3.5176
19:03:42|3.523
19:03:42|3.5177
19:03:44|3.5228
19:03:45|3.52
19:03:46|3.528
19:03:47|3.5112
19:03:48|3.5082
19:03:50|3.5181
19:03:51|3.514
19:03:52|3.5183
19:03:52|3.5183
19:03:54|3.5078
19:03:55|3.51
19:03:56|3.5013
19:03:57|3.5017
19:03:58|3.5071
19:03:59|3.5034
19:03:59|3.5082
19:04:01|3.5
19:04:02|3.5
19:04:03|3.4902
19:04:04|3.4825
19:04:05|3.48
19:04:06|3.4783
19:04:07|3.4825
19:04:08|3.4676
19:04:09|3.4589
19:04:10|3.4694
19:04:11|3.4639
19:04:12|3.468
19:04:13|3.464
19:04:14|3.4611
19:04:14|3.4614
19:04:15|3.4654
19:04:18|3.4722
19:04:18|3.4748
19:04:19|3.4745
19:04:21|3.4913
19:04:22|3.4908
19:04:23|3.5072
19:04:24|3.4936
19:04:25|3.5034
19:04:26|3.5118
19:04:27|3.5043
19:04:28|3.5021
19:04:29|3.5059
19:04:30|3.5273
19:04:31|3.5162
19:04:33|3.53
19:04:34|3.5285
19:04:34|3.5474
19:04:36|3.5443
19:04:36|3.5512
19:04:38|3.5614
19:04:39|3.56
19:04:40|3.5587
19:04:41|3.56
19:04:42|3.5532
19:04:43|3.5553
19:04:45|3.5634
19:04:46|3.5542
19:04:46|3.5516
19:04:47|3.55
19:04:49|3.5517
19:04:49|3.5536
19:04:50|3.5634
19:04:51|3.5499
19:04:52|3.5586
19:04:53|3.5405
19:04:54|3.5499
19:04:55|3.5472
19:04:56|3.5435
19:04:57|3.53
19:04:59|3.517
19:04:59|3.5067
19:05:00|3.5243
19:05:01|3.5396
19:05:02|3.5345
19:05:03|3.5489
19:05:04|3.5268
19:05:05|3.5184
19:05:06|3.5217
19:05:08|3.52
19:05:08|3.5158
19:05:09|3.5315
19:05:11|3.5217
19:05:12|3.52
19:05:13|3.5218
19:05:14|3.5327
19:05:15|3.52
19:05:16|3.52
19:05:17|3.52
19:05:18|3.527
19:05:20|3.5316
19:05:20|3.5439
19:05:22|3.5392
19:05:23|3.5331
19:05:24|3.536
19:05:25|3.54
19:05:26|3.5456
19:05:26|3.5453
19:05:29|3.5403
19:05:29|3.5386
19:05:31|3.5369
19:05:33|3.5292
19:05:34|3.5219
19:05:35|3.5321
19:05:36|3.5311
19:05:36|3.5329
19:05:38|3.5379
19:05:39|3.5347
19:05:41|3.5377
19:05:41|3.537
19:05:42|3.5371
19:05:43|3.5444
19:05:44|3.543
19:05:46|3.5431
19:05:46|3.5463
19:05:48|3.5464
19:05:49|3.55
19:05:50|3.5495
19:05:50|3.55
19:05:51|3.5636
19:05:53|3.5637
19:05:53|3.548
19:05:55|3.5471
19:05:56|3.555
19:05:57|3.557
19:05:58|3.5581
19:05:59|3.553
19:06:00|3.5518
19:06:02|3.5414
19:06:02|3.5403
19:06:04|3.5353
19:06:05|3.5306
19:06:05|3.5304
19:06:06|3.5219
19:06:07|3.52
19:06:08|3.5125
19:06:09|3.518
19:06:10|3.5222
19:06:11|3.5123
19:06:13|3.513
19:06:14|3.5173
19:06:15|3.5108
19:06:16|3.5105
19:06:17|3.5107
19:06:19|3.5057
19:06:20|3.5076
19:06:20|3.4943
19:06:21|3.4966
19:06:23|3.4995
19:06:24|3.5039
19:06:25|3.4867
19:06:26|3.48
19:06:26|3.477
19:06:28|3.4822
19:06:29|3.4788
19:06:30|3.49
19:06:32|3.4837
19:06:33|3.4914
19:06:34|3.4928
19:06:35|3.4957
19:06:36|3.4977
19:06:37|3.4903
19:06:38|3.4864
19:06:39|3.4807
19:06:40|3.492
19:06:41|3.4923
19:06:42|3.4947
19:06:43|3.4984
19:06:44|3.5
19:06:45|3.4946
19:06:46|3.4869
19:06:47|3.4837
19:06:48|3.4835
19:06:49|3.4875
19:06:50|3.4897
19:06:51|3.4965
19:06:52|3.4927
19:06:53|3.4907
19:06:54|3.4984
19:06:55|3.4984
19:06:56|3.4931
19:06:57|3.4954
19:06:58|3.4943
19:06:59|3.4916
19:07:00|3.4959
19:07:01|3.4955
19:07:02|3.5
19:07:03|3.5
19:07:04|3.4939
19:07:05|3.4894
19:07:06|3.4986
19:07:07|3.5
19:07:08|3.4986
19:07:09|3.5
19:07:10|3.5
19:07:12|3.5161
19:07:13|3.5163
19:07:14|3.5172
19:07:15|3.5221
19:07:16|3.5235
19:07:17|3.5283
19:07:19|3.5299
19:07:20|3.5213
19:07:21|3.5204
19:07:23|3.5259
19:07:24|3.517
19:07:24|3.5099
19:07:25|3.4972
19:07:27|3.4959
19:07:28|3.4911
19:07:29|3.491
19:07:29|3.5057
19:07:32|3.5062
19:07:32|3.5157
19:07:33|3.4894
19:07:35|3.4833
19:07:36|3.48
19:07:37|3.4718
19:07:37|3.4769
19:07:40|3.4909
19:07:40|3.4884
19:07:41|3.4735
19:07:42|3.4835
19:07:43|3.489
19:07:44|3.4892
19:07:45|3.488
19:07:46|3.4825
19:07:47|3.4837
19:07:48|3.4804
19:07:49|3.4779
19:07:50|3.4763
19:07:52|3.4848
19:07:52|3.4694
19:07:53|3.4685
19:07:54|3.4779
19:07:55|3.4779
19:07:56|3.4696
19:07:57|3.4622
19:07:58|3.456
19:07:59|3.4596
19:08:01|3.456
19:08:01|3.4505
19:08:02|3.4508
19:08:03|3.4503
19:08:04|3.4525
19:08:06|3.4461
19:08:07|3.443
19:08:08|3.443
19:08:09|3.45
19:08:10|3.45
19:08:12|3.4057
19:08:13|3.3981
19:08:13|3.4012
19:08:15|3.3972
19:08:16|3.3989
19:08:17|3.3998
19:08:18|3.4
19:08:19|3.3952
19:08:20|3.4
19:08:21|3.3999
19:08:22|3.4
19:08:24|3.4056
19:08:25|3.4124
19:08:27|3.4143
19:08:28|3.4064
19:08:28|3.4025
19:08:30|3.3999
19:08:30|3.3953
19:08:32|3.4069
19:08:34|3.4089
19:08:34|3.4138
19:08:36|3.42
19:08:37|3.4326
19:08:39|3.4203
19:08:39|3.4233
19:08:41|3.4256
19:08:42|3.4226
19:08:43|3.4226
19:08:44|3.4332
19:08:45|3.4359
19:08:46|3.4368
19:08:46|3.438
19:08:47|3.4391
19:08:49|3.4457
19:08:50|3.4447
19:08:52|3.4607
19:08:53|3.4524
19:08:54|3.4563
19:08:55|3.4543
19:08:55|3.4571
19:08:57|3.4559
19:08:58|3.454
19:08:59|3.4623
19:08:59|3.4656
19:09:00|3.4765
19:09:01|3.4732
19:09:03|3.4736
19:09:04|3.4612
19:09:04|3.4559
19:09:06|3.4654
19:09:07|3.4703
19:09:08|3.4622
19:09:09|3.4691
19:09:10|3.4606
19:09:11|3.4661
19:09:12|3.4691
19:09:13|3.4679
19:09:14|3.467
19:09:15|3.4612
19:09:16|3.4601
19:09:17|3.4581
19:09:18|3.4593
19:09:19|3.4581
19:09:20|3.4544
19:09:22|3.4503
19:09:22|3.45
19:09:24|3.4426
19:09:26|3.4353
19:09:27|3.4306
19:09:28|3.4259
19:09:29|3.4256
19:09:30|3.4205
19:09:31|3.4056
19:09:32|3.4281
19:09:33|3.423
19:09:34|3.4212
19:09:36|3.4079
19:09:37|3.4141
19:09:38|3.4137
19:09:39|3.4097
19:09:39|3.4041
19:09:41|3.3994
19:09:42|3.3878
19:09:43|3.3945
19:09:45|3.3881
19:09:46|3.3821
19:09:46|3.3848
19:09:47|3.3946
19:09:48|3.394
19:09:49|3.3956
19:09:51|3.3883
19:09:51|3.3839
19:09:52|3.3806
19:09:53|3.386
19:09:55|3.3835
19:09:56|3.3822
19:09:56|3.3751
19:09:58|3.3749
19:09:59|3.3675
19:10:00|3.3674
19:10:01|3.3675
19:10:02|3.3681
19:10:03|3.386
19:10:05|3.3846
19:10:06|3.3543
19:10:08|3.3271
19:10:09|3.3316
19:10:10|3.3314
19:10:11|3.3327
19:10:12|3.33
19:10:13|3.34
19:10:15|3.3374
19:10:16|3.34
19:10:17|3.3422
19:10:18|3.3626
19:10:19|3.3574
19:10:20|3.3716
19:10:21|3.3752
19:10:22|3.3725
19:10:23|3.3763
19:10:24|3.3741
19:10:25|3.375
19:10:26|3.3783
19:10:27|3.3919
19:10:29|3.3932
19:10:30|3.3878
19:10:30|3.39
19:10:32|3.3899
19:10:33|3.3891
19:10:34|3.3881
19:10:34|3.3919
19:10:36|3.398
19:10:37|3.3979
19:10:38|3.4
19:10:39|3.3947
19:10:41|3.3897
19:10:42|3.3801
19:10:43|3.3898
19:10:44|3.3803
19:10:45|3.3997
19:10:46|3.408
19:10:47|3.4113
19:10:48|3.4097
19:10:49|3.412
19:10:50|3.4045
19:10:52|3.4098
19:10:52|3.4159
19:10:53|3.4153
19:10:54|3.4132
19:10:55|3.4183
19:10:56|3.4238
19:10:57|3.4267
19:10:59|3.4275
19:10:59|3.4174
19:11:00|3.42
19:11:02|3.4114
19:11:03|3.4044
19:11:04|3.4123
19:11:05|3.4174
19:11:06|3.4194
19:11:07|3.4303
19:11:08|3.4304
19:11:09|3.421
19:11:10|3.4236
19:11:11|3.4146
19:11:12|3.4114
19:11:13|3.4093
19:11:14|3.4071
19:11:15|3.4135
19:11:16|3.4132
19:11:17|3.416
19:11:18|3.4042
19:11:19|3.4009
19:11:20|3.4201
19:11:21|3.362
19:11:22|3.3338
19:11:23|3.3582
19:11:24|3.3404
19:11:25|3.3501
19:11:26|3.35
19:11:27|3.3501
19:11:28|3.3449
19:11:29|3.3496
19:11:30|3.3497
19:11:31|3.3481
19:11:32|3.3458
19:11:33|3.3413
19:11:34|3.3397
19:11:35|3.3302
19:11:36|3.32
19:11:37|3.3308
19:11:38|3.3302
19:11:39|3.3318
19:11:40|3.3318
19:11:41|3.3374
19:11:42|3.3503
19:11:43|3.3524
19:11:44|3.3507
19:11:45|3.352
19:11:46|3.35
19:11:47|3.3514
19:11:48|3.3474
19:11:49|3.3538
19:11:50|3.3577
19:11:51|3.3578
19:11:52|3.3439
19:11:53|3.3376
19:11:54|3.337
19:11:55|3.3277
19:11:56|3.3354
19:11:58|3.3296
19:11:58|3.3342
19:12:00|3.33
19:12:01|3.3301
19:12:02|3.3339
19:12:03|3.3368
19:12:04|3.3333
19:12:06|3.3231
19:12:07|3.325
19:12:08|3.3289
19:12:08|3.3255
19:12:10|3.3267
19:12:11|3.3273
19:12:12|3.3325
19:12:12|3.33
19:12:14|3.337
19:12:14|3.3369
19:12:17|3.3368
19:12:17|3.33
19:12:18|3.337
19:12:19|3.3312
19:12:20|3.3201
19:12:21|3.3234
19:12:22|3.3306
19:12:24|3.3314
19:12:25|3.3369
19:12:25|3.3317
19:12:26|3.337
19:12:27|3.33
19:12:29|3.3353
19:12:30|3.3305
19:12:31|3.337
19:12:32|3.337
19:12:34|3.3349
19:12:35|3.3331
19:12:35|3.3315
19:12:37|3.3251
19:12:37|3.3283
19:12:39|3.3367
19:12:40|3.3367
19:12:42|3.3301
19:12:44|3.3319
19:12:45|3.3369
19:12:45|3.3357
19:12:46|3.3341
19:12:47|3.337
19:12:49|3.3336
19:12:50|3.3369
19:12:51|3.3399
19:12:52|3.3362
19:12:53|3.3436
19:12:54|3.3518
19:12:55|3.3432
19:12:56|3.3439
19:12:57|3.3589
19:12:58|3.3658
19:12:59|3.3656
19:13:00|3.3614
19:13:01|3.3553
19:13:02|3.3467
19:13:03|3.3582
19:13:04|3.3555
19:13:06|3.3496
19:13:06|3.3496
19:13:07|3.35
19:13:08|3.3564
19:13:09|3.3483
19:13:10|3.3502
19:13:11|3.3458
19:13:12|3.3551
19:13:14|3.3608
19:13:14|3.3564
19:13:15|3.3587
19:13:16|3.36
19:13:18|3.36
19:13:19|3.3565
19:13:19|3.3628
19:13:20|3.3645
19:13:21|3.3659
19:13:22|3.3628
19:13:23|3.3719
19:13:24|3.381
19:13:25|3.388
19:13:27|3.3922
19:13:27|3.4
19:13:28|3.39
19:13:29|3.394
19:13:30|3.3816
19:13:31|3.3924
19:13:33|3.3875
19:13:34|3.3893
19:13:35|3.3794
19:13:37|3.3785
19:13:37|3.3825
19:13:38|3.3853
19:13:39|3.37
19:13:40|3.3784
19:13:41|3.3816
19:13:42|3.388
19:13:44|3.38
19:13:45|3.3798
19:13:45|3.3781
19:13:47|3.3792
19:13:48|3.379
19:13:49|3.3761
19:13:50|3.3885
19:13:51|3.3867
19:13:51|3.3879
19:13:53|3.3928
19:13:54|3.3926
19:13:55|3.3897
19:13:55|3.3897
19:13:57|3.394
19:13:58|3.3974
19:13:59|3.3901
19:14:01|3.3796
19:14:02|3.38
19:14:02|3.3795
19:14:03|3.37
19:14:05|3.37
19:14:05|3.3825
19:14:06|3.39
19:14:08|3.384
19:14:08|3.3828
19:14:10|3.3105
19:14:11|3.3143
19:14:12|3.3365
19:14:13|3.3323
19:14:14|3.3379
19:14:15|3.3333
19:14:16|3.3431
19:14:17|3.3394
19:14:18|3.342
19:14:20|3.352
19:14:20|3.3554
19:14:21|3.4
19:14:22|3.3772
19:14:24|3.3744
19:14:24|3.3756
19:14:25|3.37
19:14:26|3.3687
19:14:28|3.3652
19:14:29|3.3586
19:14:29|3.3734
19:14:31|3.3648
19:14:33|3.3777
19:14:33|3.3775
19:14:35|3.3493
19:14:36|3.358
19:14:37|3.3595
19:14:38|3.3674
19:14:39|3.3674
19:14:40|3.3644
19:14:41|3.3644
19:14:42|3.3634
19:14:43|3.3634
19:14:45|3.3708
19:14:45|3.3761
19:14:47|3.3701
19:14:47|3.3741
19:14:49|3.3741
19:14:50|3.365
19:14:51|3.3695
19:14:52|3.36
19:14:53|3.3651
19:14:54|3.365
19:14:55|3.3717
19:14:57|3.3754
19:14:57|3.3797
19:14:59|3.3774
19:15:00|3.3774
19:15:01|3.3763
19:15:02|3.3759
19:15:03|3.3779
19:15:04|3.3797
19:15:05|3.3808
19:15:07|3.3949
19:15:07|3.3953
19:15:08|3.4026
19:15:10|3.4051
19:15:11|3.4116
19:15:13|3.4096
19:15:14|3.4097
19:15:15|3.4001
19:15:16|3.4111
19:15:17|3.4032
19:15:19|3.4064
19:15:19|3.41
19:15:20|3.4129
19:15:21|3.413
19:15:22|3.42
19:15:23|3.4157
19:15:25|3.412
19:15:26|3.4118
19:15:26|3.413
19:15:28|3.3896
19:15:28|3.3847
19:15:30|3.3903
19:15:32|3.4079
19:15:33|3.4031
19:15:34|3.3908
19:15:35|3.3875
19:15:36|3.3891
19:15:38|3.3888
19:15:39|3.3809
19:15:40|3.3987
19:15:41|3.3962
19:15:42|3.3952
19:15:43|3.3908
19:15:44|3.39
19:15:45|3.3923
19:15:46|3.3837
19:15:47|3.3785
19:15:49|3.3736
19:15:50|3.3345
19:15:51|3.3258
19:15:51|3.3237
19:15:52|3.3114
19:15:54|3.3099
19:15:54|3.3081
19:15:55|3.3199
19:15:56|3.3197
19:15:57|3.3299
19:15:59|3.3213
19:15:59|3.3194
19:16:00|3.3105
19:16:02|3.3069
19:16:03|3.3049
19:16:04|3.3096
19:16:05|3.3095
19:16:07|3.3097
19:16:08|3.3063
19:16:09|3.3042
19:16:10|3.3
19:16:12|3.2861
19:16:12|3.2856
19:16:13|3.2871
19:16:14|3.2883
19:16:16|3.2828
19:16:16|3.2836
19:16:17|3.28
19:16:18|3.2735
19:16:19|3.2776
19:16:20|3.2795
19:16:21|3.282
19:16:22|3.27
19:16:25|3.2742
19:16:25|3.2618
19:16:26|3.2659
19:16:28|3.2638
19:16:28|3.2588
19:16:29|3.2509
19:16:30|3.2555
19:16:32|3.28
19:16:33|3.2814
19:16:34|3.2806
19:16:35|3.2912
19:16:36|3.2946
19:16:37|3.2876
19:16:38|3.2906
19:16:39|3.2902
19:16:40|3.2873
19:16:41|3.2946
19:16:42|3.29
19:16:43|3.2866
19:16:44|3.2899
19:16:45|3.2865
19:16:46|3.2824
19:16:47|3.2808
19:16:48|3.2797
19:16:49|3.2715
19:16:50|3.2786
19:16:51|3.2754
19:16:53|3.2754
19:16:53|3.2721
19:16:54|3.2725
19:16:56|3.2873
19:16:57|3.2855
19:16:58|3.295
19:16:59|3.2918
19:17:00|3.3
19:17:01|3.3
19:17:02|3.3
19:17:03|3.301
19:17:04|3.3
19:17:05|3.3
19:17:06|3.2922
19:17:07|3.3053
19:17:08|3.3053
19:17:09|3.3007
19:17:10|3.3
19:17:11|3.2998
19:17:12|3.296
19:17:13|3.2903
19:17:14|3.292
19:17:15|3.3
19:17:16|3.3019
19:17:17|3.3125
19:17:18|3.2667
19:17:19|3.2791
19:17:20|3.284
19:17:21|3.289
19:17:22|3.289
19:17:23|3.31
19:17:24|3.3055
19:17:26|3.3098
19:17:28|3.3074
19:17:28|3.3074
19:17:29|3.31
19:17:30|3.3019
19:17:31|3.307
19:17:33|3.2949
19:17:34|3.297
19:17:35|3.2954
19:17:36|3.2999
19:17:37|3.2889
19:17:38|3.2873
19:17:39|3.2803
19:17:41|3.294
19:17:41|3.2901
19:17:42|3.29
19:17:43|3.283
19:17:44|3.2833
19:17:45|3.2829
19:17:46|3.2918
19:17:48|3.2893
19:17:49|3.2879
19:17:50|3.2808
19:17:51|3.2842
19:17:52|3.2884
19:17:53|3.288
19:17:54|3.2889
19:17:55|3.2909
19:17:56|3.2888
19:17:57|3.2924
19:17:58|3.2917
19:17:59|3.2926
19:18:00|3.2925
19:18:01|3.2924
19:18:02|3.2899
19:18:03|3.2806
19:18:04|3.2967
19:18:05|3.3
19:18:07|3.2961
19:18:07|3.2913
19:18:08|3.293
19:18:10|3.29
19:18:11|3.2948
19:18:12|3.2993
19:18:13|3.2971
19:18:14|3.3021
19:18:15|3.2975
19:18:16|3.3017
19:18:17|3.3044
19:18:18|3.3069
19:18:19|3.3
19:18:20|3.3044
19:18:21|3.2806
19:18:22|3.2872
19:18:24|3.283
19:18:25|3.2797
19:18:26|3.2773
19:18:28|3.276
19:18:29|3.2843
19:18:31|3.2947
19:18:31|3.2903
19:18:32|3.2953
19:18:33|3.2904
19:18:35|3.2941
19:18:36|3.2925
19:18:37|3.2924
19:18:38|3.2984
19:18:39|3.2997
19:18:40|3.2988
19:18:41|3.2944
19:18:42|3.289
19:18:43|3.29
19:18:44|3.2884
19:18:45|3.2884
19:18:46|3.29
19:18:47|3.2829
19:18:48|3.2838
19:18:49|3.2835
19:18:50|3.3
19:18:51|3.3
19:18:52|3.2979
19:18:53|3.3016
19:18:54|3.2968
19:18:55|3.3029
19:18:56|3.2954
19:18:57|3.2964
19:18:58|3.3
19:18:59|3.298
19:19:00|3.3019
19:19:01|3.3019
19:19:03|3.3042
19:19:04|3.31
19:19:05|3.3266
19:19:05|3.3315
19:19:07|3.3291
19:19:08|3.3291
19:19:09|3.3234
19:19:10|3.3147
19:19:11|3.3204
19:19:11|3.3202
19:19:13|3.3245
19:19:14|3.3331
19:19:15|3.3273
19:19:16|3.33
19:19:17|3.3241
19:19:18|3.2968
19:19:19|3.2991
19:19:20|3.2945
19:19:21|3.3059
19:19:22|3.308
19:19:23|3.3
19:19:25|3.3019
19:19:25|3.3013
19:19:26|3.3089
19:19:27|3.3001
19:19:29|3.3
19:19:29|3.3
19:19:31|3.2996
19:19:32|3.2999
19:19:33|3.2969
19:19:34|3.2946
19:19:35|3.2997
19:19:35|3.2969
19:19:38|3.2886
19:19:38|3.2857
19:19:39|3.2845
19:19:41|3.2794
19:19:41|3.2703
19:19:43|3.2763
19:19:44|3.276
19:19:44|3.2747
19:19:46|3.2786
19:19:47|3.2571
19:19:47|3.2514
19:19:49|3.2468
19:19:50|3.251
19:19:50|3.256
19:19:52|3.2613
19:19:53|3.2562
19:19:54|3.2594
19:19:55|3.2583
19:19:56|3.26
19:19:57|3.2327
19:19:58|3.2392
19:19:59|3.2532
19:20:00|3.2593
19:20:01|3.2566
19:20:02|3.2592
19:20:03|3.2535
19:20:04|3.2465
19:20:06|3.247
19:20:07|3.2245
19:20:08|3.2178
19:20:09|3.212
19:20:09|3.2128
19:20:11|3.2153
19:20:11|3.2225
19:20:13|3.2088
19:20:13|3.2005
19:20:15|3.2074
19:20:15|3.2098
19:20:17|3.208
19:20:17|3.2
19:20:18|3.1973
19:20:20|3.1925
19:20:22|3.1909
19:20:22|3.1894
19:20:23|3.1958
19:20:24|3.1991
19:20:26|3.2037
19:20:27|3.2
19:20:29|3.1979
19:20:30|3.1979
19:20:30|3.1992
19:20:31|3.195
19:20:33|3.1952
19:20:34|3.1981
19:20:34|3.2
19:20:37|3.2031
19:20:37|3.213
19:20:38|3.2054
19:20:39|3.213
19:20:40|3.2215
19:20:41|3.2107
19:20:42|3.21
19:20:43|3.2092
19:20:44|3.2157
19:20:46|3.2159
19:20:46|3.2125
19:20:48|3.2164
19:20:48|3.2199
19:20:50|3.2175
19:20:51|3.2195
19:20:52|3.2177
19:20:53|3.2149
19:20:54|3.216
19:20:55|3.2223
19:20:56|3.2228
19:20:57|3.2273
19:20:58|3.2241
19:20:59|3.2246
19:21:00|3.2279
19:21:01|3.2241
19:21:02|3.2147
19:21:02|3.221
19:21:04|3.2276
19:21:04|3.232
19:21:06|3.24
19:21:07|3.2449
19:21:08|3.2539
19:21:09|3.2462
19:21:10|3.2529
19:21:11|3.2376
19:21:12|3.2279
19:21:13|3.2388
19:21:14|3.2392
19:21:15|3.2439
19:21:16|3.2443
19:21:17|3.2438
19:21:18|3.248
19:21:20|3.235
19:21:21|3.2343
19:21:22|3.2331
19:21:23|3.2396
19:21:25|3.2391
19:21:25|3.235
19:21:27|3.2327
19:21:28|3.2261
19:21:30|3.22
19:21:31|3.224
19:21:32|3.23
19:21:32|3.2303
19:21:33|3.2329
19:21:35|3.228
19:21:36|3.2242
19:21:37|3.2355
19:21:38|3.2331
19:21:39|3.2367
19:21:40|3.2411
19:21:41|3.2388
19:21:42|3.2395
19:21:43|3.2271
19:21:44|3.23
19:21:45|3.2316
19:21:46|3.2317
19:21:47|3.2387
19:21:47|3.2372
19:21:48|3.23
19:21:50|3.2335
19:21:51|3.2346
19:21:52|3.2346
19:21:53|3.23
19:21:54|3.23
19:21:55|3.2289
19:21:57|3.2381
19:21:57|3.2355
19:21:59|3.2355
19:22:00|3.234
19:22:00|3.2366
19:22:01|3.2355
19:22:03|3.239
19:22:04|3.234
19:22:05|3.2349
19:22:07|3.2348
19:22:08|3.2352
19:22:09|3.24
19:22:10|3.2423
19:22:11|3.2468
19:22:12|3.2447
19:22:13|3.2472
19:22:14|3.2436
19:22:14|3.2436
19:22:16|3.2426
19:22:16|3.2436
19:22:18|3.2419
19:22:19|3.2513
19:22:20|3.2465
19:22:21|3.254
19:22:22|3.2543
19:22:22|3.2534
19:22:24|3.2543
19:22:25|3.2523
19:22:27|3.2519
19:22:28|3.2539
19:22:29|3.252
19:22:30|3.2526
19:22:31|3.2558
19:22:32|3.255
19:22:33|3.2548
19:22:34|3.2539
19:22:35|3.2599
19:22:37|3.254
19:22:37|3.2581
19:22:39|3.2548
19:22:40|3.2578
19:22:41|3.2555
19:22:42|3.2555
19:22:43|3.2594
19:22:44|3.2594
19:22:45|3.2593
19:22:46|3.2558
19:22:47|3.2555
19:22:48|3.2557
19:22:49|3.2562
19:22:50|3.2536
19:22:51|3.2566
19:22:52|3.2557
19:22:54|3.2597
19:22:54|3.2565
19:22:56|3.2562
19:22:56|3.2596
19:22:58|3.2571
19:22:58|3.2596
19:23:00|3.2586
19:23:01|3.2562
19:23:02|3.26
19:23:03|3.263
19:23:04|3.2636
19:23:04|3.2629
19:23:06|3.2596
19:23:07|3.2633
19:23:08|3.2627
19:23:08|3.2621
19:23:10|3.2633
19:23:11|3.2646
19:23:12|3.2752
19:23:13|3.2872
19:23:14|3.2862
19:23:15|3.2805
19:23:16|3.2832
19:23:17|3.299
19:23:18|3.2978
19:23:19|3.298
19:23:20|3.3027
19:23:21|3.2931
19:23:22|3.3036
19:23:23|3.3022
19:23:24|3.3037
19:23:25|3.3037
19:23:26|3.3055
19:23:26|3.3046
19:23:29|3.3065
19:23:29|3.3
19:23:31|3.3041
19:23:32|3.3066
19:23:34|3.3041
19:23:34|3.3041
19:23:35|3.3039
19:23:37|3.3058
19:23:38|3.3221
19:23:38|3.3188
19:23:40|3.3229
19:23:40|3.3248
19:23:41|3.3286
19:23:43|3.3236
19:23:44|3.3286
19:23:45|3.3191
19:23:46|3.3153
19:23:47|3.3275
19:23:48|3.3237
19:23:49|3.3123
19:23:50|3.3205
19:23:51|3.3196
19:23:52|3.319
19:23:53|3.3183
19:23:54|3.32
19:23:55|3.3208
19:23:56|3.3266
19:23:58|3.3422
19:23:59|3.3361
19:24:00|3.3242
19:24:01|3.3298
19:24:02|3.3292
19:24:02|3.3367
19:24:04|3.3442
19:24:05|3.3481
19:24:06|3.3308
19:24:07|3.3318
19:24:07|3.3267
19:24:09|3.3349
19:24:10|3.3466
19:24:11|3.3471
19:24:12|3.3444
19:24:13|3.3404
19:24:13|3.3447
19:24:15|3.3314
19:24:16|3.3284
19:24:16|3.3308
19:24:18|3.3287
19:24:19|3.3312
19:24:19|3.3292
19:24:21|3.3284
19:24:21|3.3305
19:24:23|3.3246
19:24:24|3.3214
19:24:24|3.3279
19:24:26|3.3228
19:24:27|3.3237
19:24:28|3.326
19:24:28|3.3361
19:24:31|3.3284
19:24:32|3.3326
19:24:33|3.3321
19:24:34|3.3314
19:24:35|3.3202
19:24:36|3.3272
19:24:37|3.3219
19:24:38|3.3312
19:24:40|3.3394
19:24:41|3.3295
19:24:42|3.33
19:24:44|3.3535
19:24:44|3.3448
19:24:45|3.358
19:24:47|3.3689
19:24:47|3.3613
19:24:48|3.3688
19:24:49|3.3669
19:24:50|3.37
19:24:51|3.3699
19:24:52|3.362
19:24:54|3.3586
19:24:54|3.3578
19:24:55|3.355
19:24:56|3.3733
19:24:57|3.3785
19:24:58|3.3732
19:24:59|3.3737
19:25:01|3.3632
19:25:02|3.3601
19:25:04|3.3694
19:25:04|3.3692
19:25:06|3.3698
19:25:06|3.37
19:25:08|3.3712
19:25:09|3.3741
19:25:10|3.3704
19:25:11|3.3684
19:25:12|3.3506
19:25:13|3.35
19:25:14|3.3483
19:25:15|3.3451
19:25:16|3.3417
19:25:18|3.3425
19:25:19|3.3428
19:25:20|3.3426
19:25:21|3.3367
19:25:22|3.3429
19:25:23|3.348
19:25:23|3.3441
19:25:24|3.3377
19:25:26|3.3391
19:25:26|3.3314
19:25:27|3.3366
19:25:30|3.3345
19:25:30|3.33
19:25:32|3.3335
19:25:32|3.3371
19:25:34|3.3275
19:25:35|3.3348
19:25:36|3.3282
19:25:36|3.3238
19:25:37|3.3245
19:25:39|3.3246
19:25:39|3.32
19:25:40|3.3238
19:25:41|3.3232
19:25:42|3.3239
19:25:43|3.3278
19:25:45|3.3235
19:25:46|3.32
19:25:47|3.32
19:25:47|3.3163
19:25:48|3.3159
19:25:49|3.3166
19:25:50|3.3191
19:25:51|3.3225
19:25:52|3.3183
19:25:53|3.313
19:25:54|3.3123
19:25:55|3.3095
19:25:57|3.3069
19:25:57|3.3056
19:25:58|3.3078
19:25:59|3.3156
19:26:00|3.302
19:26:01|3.313
19:26:02|3.3095
19:26:03|3.3061
19:26:04|3.3031
19:26:05|3.3029
19:26:06|3.2956
19:26:08|3.2999
19:26:09|3.2836
19:26:09|3.2663
19:26:10|3.2679
19:26:11|3.268
19:26:12|3.2771
19:26:13|3.2625
19:26:15|3.272
19:26:16|3.2841
19:26:16|3.2959
19:26:18|3.3004
19:26:19|3.2957
19:26:20|3.2899
19:26:20|3.2989
19:26:22|3.2947
19:26:23|3.2895
19:26:24|3.2831
19:26:24|3.2857
19:26:26|3.2791
19:26:26|3.2848
19:26:28|3.2837
19:26:29|3.2887
19:26:31|3.2782
19:26:32|3.2773
19:26:33|3.2819
19:26:35|3.28
19:26:37|3.2899
19:26:37|3.2867
19:26:38|3.2937
19:26:39|3.2907
19:26:40|3.2895
19:26:42|3.2882
19:26:42|3.3017
19:26:44|3.2983
19:26:45|3.3151
19:26:46|3.2944
19:26:47|3.3083
19:26:48|3.3063
19:26:49|3.3086
19:26:50|3.3
19:26:51|3.3075
19:26:53|3.301
19:26:54|3.2997
19:26:55|3.3077
19:26:56|3.31
19:26:57|3.3136
19:26:57|3.3043
19:26:59|3.2957
19:27:00|3.3099
19:27:01|3.3046
19:27:02|3.3067
19:27:03|3.3084
19:27:04|3.3071
19:27:04|3.312
19:27:05|3.294
19:27:07|3.3081
19:27:07|3.3185
19:27:09|3.315
19:27:10|3.3126
19:27:11|3.3472
19:27:12|3.3353
19:27:13|3.3394
19:27:14|3.3368
19:27:15|3.3314
19:27:16|3.3392
19:27:17|3.3473
19:27:18|3.3365
19:27:19|3.3231
19:27:20|3.3381
19:27:22|3.3437
19:27:23|3.34
19:27:24|3.3352
19:27:24|3.34
19:27:25|3.3469
19:27:26|3.3528
19:27:27|3.35
19:27:28|3.3526
19:27:29|3.3472
19:27:32|3.3541
19:27:32|3.3564
19:27:34|3.3527
19:27:35|3.3562
19:27:36|3.3509
19:27:38|3.3582
19:27:39|3.3599
19:27:41|3.3607
19:27:41|3.3509
19:27:42|3.3469
19:27:43|3.343
19:27:44|3.3311
19:27:45|3.3317
19:27:46|3.3411
19:27:47|3.3414
19:27:48|3.3448
19:27:50|3.3507
19:27:52|3.3434
19:27:52|3.3327
19:27:53|3.347
19:27:54|3.3463
19:27:55|3.3345
19:27:57|3.3336
19:27:58|3.3375
19:28:00|3.3376
19:28:01|3.34
19:28:01|3.3405
19:28:04|3.3443
19:28:05|3.3356
19:28:06|3.337
19:28:06|3.3378
19:28:07|3.3378
19:28:08|3.3408
19:28:09|3.346
19:28:10|3.3371
19:28:11|3.3369
19:28:12|3.33
19:28:13|3.3269
19:28:14|3.32
19:28:15|3.3181
19:28:16|3.3253
19:28:17|3.3236
19:28:19|3.3209
19:28:20|3.3211
19:28:21|3.3205
19:28:23|3.3233
19:28:23|3.3233
19:28:24|3.3298
19:28:26|3.3303
19:28:27|3.3331
19:28:28|3.3332
19:28:29|3.3395
19:28:30|3.3413
19:28:31|3.3385
19:28:32|3.3482
19:28:34|3.3439
19:28:34|3.35
19:28:36|3.3438
19:28:36|3.3495
19:28:38|3.3454
19:28:39|3.3493
19:28:40|3.3653
19:28:40|3.3647
19:28:42|3.3768
19:28:43|3.365
19:28:44|3.3673
19:28:45|3.3661
19:28:46|3.3691
19:28:47|3.3708
19:28:48|3.3671
19:28:49|3.3629
19:28:50|3.3611
19:28:51|3.3522
19:28:52|3.3511
19:28:53|3.3692
19:28:54|3.3694
19:28:55|3.3655
19:28:56|3.3556
19:28:57|3.3528
19:28:58|3.358
19:28:59|3.36
19:29:00|3.3567
19:29:01|3.3587
19:29:02|3.3637
19:29:03|3.3653
19:29:05|3.3657
19:29:07|3.3558
19:29:07|3.3569
19:29:09|3.3608
19:29:10|3.378
19:29:11|3.3821
19:29:12|3.3856
19:29:13|3.3918
19:29:14|3.3936
19:29:15|3.3936
19:29:16|3.41
19:29:17|3.4098
19:29:18|3.4089
19:29:19|3.3952
19:29:20|3.3895
19:29:21|3.4099
19:29:22|3.4057
19:29:24|3.42
19:29:25|3.4024
19:29:26|3.3996
19:29:26|3.4063
19:29:28|3.4057
19:29:29|3.4056
19:29:30|3.4034
19:29:30|3.4018
19:29:32|3.4062
19:29:33|3.4047
19:29:34|3.4047
19:29:34|3.4047
19:29:37|3.4047
19:29:37|3.4047
19:29:39|3.3953
19:29:39|3.3973
19:29:40|3.4033
19:29:42|3.3779
19:29:43|3.3572
19:29:44|3.3563
19:29:45|3.356
19:29:46|3.3633
19:29:47|3.3702
19:29:48|3.3705
19:29:49|3.3714
19:29:50|3.3767
19:29:51|3.3862
19:29:52|3.3679
19:29:53|3.371
19:29:54|3.3661
19:29:55|3.3798
19:29:57|3.3958
19:29:58|3.3952
19:29:58|3.3896
19:30:00|3.3915
19:30:00|3.3914
19:30:01|3.387
19:30:02|3.3815
19:30:04|3.3876
19:30:04|3.3855
19:30:06|3.3887
19:30:07|3.3918
19:30:08|3.3918
19:30:09|3.3699
19:30:10|3.3711
19:30:11|3.3792
19:30:12|3.3833
19:30:13|3.3947
19:30:14|3.3986
19:30:15|3.3996
19:30:16|3.3998
19:30:17|3.4063
19:30:18|3.4063
19:30:19|3.4063
19:30:20|3.4003
19:30:21|3.4005
19:30:22|3.4003
19:30:23|3.4071
19:30:24|3.4054
19:30:25|3.4061
19:30:26|3.4063
19:30:27|3.3824
19:30:28|3.39
19:30:29|3.3814
19:30:30|3.3813
19:30:31|3.3918
19:30:32|3.386
19:30:33|3.3899
19:30:35|3.38
19:30:37|3.3819
19:30:38|3.3799
19:30:39|3.38
19:30:40|3.372
19:30:41|3.3744
19:30:42|3.362
19:30:43|3.3569
19:30:44|3.3646
19:30:45|3.3572
19:30:46|3.3684
19:30:47|3.3638
19:30:48|3.351
19:30:49|3.3431
19:30:50|3.3475
19:30:51|3.36
19:30:52|3.3508
19:30:53|3.3538
19:30:54|3.3528
19:30:55|3.3528
19:30:57|3.3588
19:30:58|3.3589
19:30:59|3.3575
19:31:00|3.3475
19:31:01|3.3475
19:31:02|3.3473
19:31:03|3.35
19:31:04|3.3444
19:31:05|3.344
19:31:06|3.3409
19:31:07|3.3357
19:31:08|3.3426
19:31:09|3.3436
19:31:10|3.3456
19:31:11|3.3516
19:31:12|3.3479
19:31:12|3.3543
19:31:14|3.3514
19:31:15|3.352
19:31:16|3.35
19:31:17|3.35
19:31:18|3.3548
19:31:19|3.3484
19:31:20|3.3286
19:31:21|3.3214
19:31:22|3.3326
19:31:23|3.3182
19:31:24|3.3254
19:31:25|3.3115
19:31:26|3.3216
19:31:27|3.3185
19:31:28|3.3194
19:31:29|3.3201
19:31:30|3.3115
19:31:31|3.3158
19:31:32|3.3224
19:31:33|3.33
19:31:34|3.3318
19:31:36|3.3362
19:31:38|3.3337
19:31:38|3.3382
19:31:39|3.3203
19:31:40|3.319
19:31:42|3.3069
19:31:43|3.3089
19:31:44|3.3036
19:31:45|3.3186
19:31:46|3.3329
19:31:47|3.3238
19:31:48|3.3082
19:31:49|3.3082
19:31:51|3.3121
19:31:52|3.3011
19:31:53|3.3076
19:31:55|3.3099
19:31:56|3.3087
19:31:56|3.3002
19:31:58|3.3121
19:31:58|3.3325
19:32:00|3.3153
19:32:01|3.3248
19:32:02|3.3238
19:32:03|3.3276
19:32:04|3.3085
19:32:05|3.3212
19:32:05|3.3315
19:32:08|3.3308
19:32:08|3.3399
19:32:10|3.33
19:32:11|3.3288
19:32:12|3.3274
19:32:13|3.3104
19:32:13|3.3054
19:32:16|3.3026
19:32:17|3.307
19:32:18|3.3137
19:32:20|3.3138
19:32:21|3.314
19:32:21|3.3137
19:32:23|3.3225
19:32:23|3.3202
19:32:24|3.3144
19:32:25|3.3149
19:32:26|3.3105
19:32:28|3.3096
19:32:29|3.3129
19:32:29|3.3041
19:32:30|3.3002
19:32:32|3.2911
19:32:33|3.2978
19:32:34|3.3042
19:32:35|3.3069
19:32:36|3.3104
19:32:37|3.3186
19:32:38|3.3148
19:32:39|3.291
19:32:40|3.2967
19:32:42|3.29
19:32:43|3.29
19:32:44|3.309
19:32:45|3.3088
19:32:46|3.3085
19:32:47|3.3084
19:32:48|3.3018
19:32:48|3.2903
19:32:51|3.2904
19:32:51|3.2826
19:32:53|3.2798
19:32:54|3.2828
19:32:55|3.2859
19:32:56|3.2853
19:32:57|3.2828
19:32:59|3.2859
19:32:59|3.2806
19:33:01|3.2789
19:33:02|3.2734
19:33:02|3.2753
19:33:04|3.2728
19:33:05|3.2837
19:33:06|3.2837
19:33:07|3.2741
19:33:08|3.2721
19:33:09|3.2553
19:33:10|3.2597
19:33:11|3.2677
19:33:12|3.2791
19:33:13|3.2863
19:33:14|3.3004
19:33:15|3.2814
19:33:16|3.2842
19:33:17|3.2823
19:33:19|3.2878
19:33:20|3.2962
19:33:21|3.2953
19:33:22|3.3074
19:33:23|3.3165
19:33:24|3.3094
19:33:25|3.2982
19:33:26|3.3018
19:33:27|3.3009
19:33:29|3.3035
19:33:30|3.317
19:33:31|3.3082
19:33:32|3.306
19:33:32|3.3137
19:33:33|3.3095
19:33:34|3.3111
19:33:35|3.3109
19:33:38|3.3129
19:33:38|3.3172
19:33:40|3.2997
19:33:41|3.3022
19:33:42|3.2995
19:33:43|3.3016
19:33:44|3.3011
19:33:45|3.3062
19:33:46|3.3062
19:33:47|3.2976
19:33:48|3.3109
19:33:49|3.3225
19:33:50|3.3228
19:33:52|3.3184
19:33:54|3.3162
19:33:55|3.3228
19:33:55|3.3187
19:33:57|3.3163
19:33:57|3.3113
19:33:59|3.3168
19:34:00|3.3199
19:34:01|3.3265
19:34:03|3.3219
19:34:03|3.3145
19:34:05|3.3056
19:34:05|3.3081
19:34:07|3.3082
19:34:08|3.3076
19:34:08|3.2978
19:34:09|3.3043
19:34:10|3.3007
19:34:12|3.3
19:34:12|3.297
19:34:14|3.2969
19:34:14|3.2965
19:34:16|3.2959
19:34:16|3.3023
19:34:18|3.2993
19:34:19|3.3032
19:34:19|3.31
19:34:21|3.3185
19:34:22|3.3195
19:34:22|3.3161
19:34:23|3.3088
19:34:24|3.3161
19:34:26|3.3229
19:34:26|3.3235
19:34:27|3.3275
19:34:28|3.3253
19:34:30|3.3247
19:34:32|3.3288
19:34:33|3.324
19:34:33|3.324
19:34:34|3.3211
19:34:36|3.329
19:34:36|3.329
19:34:38|3.3292
19:34:40|3.3226
19:34:42|3.3253
19:34:43|3.3256
19:34:44|3.326
19:34:45|3.3298
19:34:46|3.3322
19:34:48|3.3322
19:34:49|3.3286
19:34:49|3.3263
19:34:51|3.3257
19:34:52|3.3277
19:34:53|3.3277
19:34:54|3.3263
19:34:56|3.3303
19:34:57|3.3277
19:34:58|3.3309
19:34:58|3.3392
19:35:00|3.3386
19:35:01|3.333
19:35:02|3.3327
19:35:02|3.3316
19:35:04|3.3316
19:35:06|3.3304
19:35:07|3.3303
19:35:07|3.334
19:35:09|3.3333
19:35:10|3.3236
19:35:11|3.3233
19:35:11|3.3223
19:35:13|3.32
19:35:14|3.3171
19:35:15|3.3197
19:35:16|3.3102
19:35:17|3.3115
19:35:18|3.3115
19:35:19|3.3316
19:35:19|3.3328
19:35:21|3.3334
19:35:22|3.338
19:35:23|3.3341
19:35:24|3.3287
19:35:25|3.3275
19:35:26|3.316
19:35:27|3.3161
19:35:28|3.3314
19:35:28|3.33
19:35:30|3.3375
19:35:31|3.3365
19:35:32|3.335
19:35:33|3.3436
19:35:34|3.3483
19:35:35|3.3503
19:35:36|3.3528
19:35:37|3.3582
19:35:38|3.3648
19:35:40|3.3577
19:35:42|3.3474
19:35:42|3.345
19:35:43|3.3407
19:35:45|3.3426
19:35:47|3.3549
19:35:47|3.3557
19:35:48|3.3446
19:35:51|3.337
19:35:52|3.3372
19:35:52|3.3361
19:35:54|3.3348
19:35:54|3.3397
19:35:55|3.3355
19:35:56|3.3359
19:35:58|3.339
19:35:59|3.3394
19:36:00|3.3388
19:36:01|3.3464
19:36:02|3.3473
19:36:03|3.3447
19:36:04|3.3472
19:36:05|3.3533
19:36:06|3.3507
19:36:07|3.3435
19:36:07|3.3401
19:36:08|3.3348
19:36:10|3.3371
19:36:11|3.3436
19:36:12|3.345
19:36:13|3.35
19:36:14|3.3556
19:36:15|3.3509
19:36:16|3.348
19:36:18|3.3365
19:36:18|3.34
19:36:19|3.3496
19:36:20|3.3559
19:36:22|3.3724
19:36:23|3.3668
19:36:24|3.3688
19:36:25|3.366
19:36:26|3.3696
19:36:27|3.3633
19:36:28|3.3653
19:36:29|3.3692
19:36:30|3.3747
19:36:31|3.3759
19:36:32|3.3848
19:36:33|3.3771
19:36:34|3.3799
19:36:35|3.382
19:36:36|3.3821
19:36:37|3.381
19:36:38|3.3793
19:36:39|3.3892
19:36:40|3.3879
19:36:41|3.3899
19:36:42|3.3953
19:36:43|3.3961
19:36:44|3.3914
19:36:45|3.3939
19:36:46|3.3996
19:36:47|3.3991
19:36:48|3.3915
19:36:49|3.3941
19:36:50|3.3908
19:36:52|3.3924
19:36:52|3.3948
19:36:53|3.395
19:36:55|3.4
19:36:56|3.3982
19:36:57|3.3959
19:36:58|3.3988
19:36:59|3.4001
19:37:00|3.4008
19:37:02|3.395
19:37:02|3.3954
19:37:04|3.4003
19:37:05|3.4028
19:37:06|3.4013
19:37:07|3.405
19:37:08|3.4067
19:37:09|3.4097
19:37:10|3.4052
19:37:11|3.4084
19:37:12|3.4145
19:37:13|3.4137
19:37:14|3.4136
19:37:15|3.42
19:37:16|3.4246
19:37:18|3.4271
19:37:19|3.4235
19:37:20|3.4261
19:37:21|3.4284
19:37:22|3.4261
19:37:23|3.4354
19:37:24|3.4382
19:37:25|3.4314
19:37:26|3.4276
19:37:27|3.4283
19:37:28|3.4314
19:37:29|3.4308
19:37:30|3.4345
19:37:31|3.4309
19:37:32|3.4222
19:37:33|3.4311
19:37:34|3.4237
19:37:35|3.4354
19:37:36|3.4359
19:37:37|3.5118
19:37:38|3.5212
19:37:39|3.4956
19:37:40|3.5015
19:37:42|3.5003
19:37:44|3.4942
19:37:45|3.4919
19:37:46|3.4848
19:37:48|3.48
19:37:49|3.4859
19:37:50|3.4809
19:37:50|3.4731
19:37:51|3.4828
19:37:52|3.4821
19:37:54|3.4748
19:37:55|3.4804
19:37:56|3.4803
19:37:57|3.485
19:37:58|3.4802
19:37:59|3.4846
19:38:00|3.4866
19:38:01|3.4861
19:38:02|3.5066
19:38:03|3.5229
19:38:04|3.5188
19:38:05|3.5214
19:38:06|3.5215
19:38:07|3.4967
19:38:08|3.4983
19:38:09|3.507
19:38:10|3.5
19:38:12|3.5154
19:38:13|3.5115
19:38:14|3.5101
19:38:16|3.5197
19:38:16|3.5138
19:38:17|3.5183
19:38:18|3.5137
19:38:19|3.5194
19:38:20|3.5071
19:38:21|3.5007
19:38:22|3.5132
19:38:23|3.5239
19:38:24|3.5227
19:38:25|3.5247
19:38:26|3.5223
19:38:27|3.5229
19:38:28|3.5223
19:38:29|3.5279
19:38:30|3.526
19:38:32|3.5247
19:38:32|3.5254
19:38:33|3.5362
19:38:34|3.5477
19:38:35|3.5298
19:38:36|3.5461
19:38:38|3.5414
19:38:39|3.5385
19:38:39|3.5373
19:38:40|3.5391
19:38:41|3.5423
19:38:43|3.55
19:38:44|3.5432
19:38:45|3.5476
19:38:46|3.56
19:38:47|3.56
19:38:48|3.56
19:38:49|3.5509
19:38:50|3.5585
19:38:51|3.5567
19:38:52|3.5499
19:38:53|3.5499
19:38:54|3.5443
19:38:55|3.5446
19:38:57|3.546
19:38:58|3.5523
19:38:59|3.5501
19:39:00|3.55
19:39:00|3.5483
19:39:02|3.5482
19:39:03|3.5482
19:39:04|3.5465
19:39:05|3.5415
19:39:06|3.5403
19:39:08|3.5328
19:39:09|3.5343
19:39:11|3.5305
19:39:11|3.5306
19:39:12|3.5234
19:39:13|3.5256
19:39:14|3.5202
19:39:15|3.52
19:39:17|3.5129
19:39:18|3.5033
19:39:20|3.4994
19:39:20|3.4989
19:39:21|3.5018
19:39:22|3.4928
19:39:23|3.4936
19:39:24|3.4999
19:39:25|3.4863
19:39:26|3.4665
19:39:27|3.4693
19:39:28|3.4795
19:39:30|3.4816
19:39:30|3.4761
19:39:32|3.4799
19:39:32|3.4775
19:39:33|3.482
19:39:34|3.4747
19:39:35|3.4747
19:39:36|3.476
19:39:38|3.4909
19:39:38|3.4925
19:39:40|3.4944
19:39:41|3.4941
19:39:42|3.49
19:39:42|3.4899
19:39:43|3.4892
19:39:44|3.4871
19:39:46|3.4781
19:39:48|3.487
19:39:48|3.4773
19:39:49|3.4894
19:39:51|3.4853
19:39:52|3.487
19:39:53|3.4905
19:39:53|3.4905
19:39:56|3.495
19:39:56|3.4958
19:39:58|3.4959
19:39:59|3.5
19:40:00|3.4961
19:40:01|3.4997
19:40:02|3.5025
19:40:03|3.5125
19:40:04|3.5133
19:40:05|3.5103
19:40:06|3.5025
19:40:07|3.5
19:40:09|3.5015
19:40:09|3.5027
19:40:10|3.4992
19:40:11|3.5017
19:40:13|3.5063
19:40:14|3.5089
19:40:15|3.5195
19:40:15|3.5199
19:40:18|3.5223
19:40:18|3.5201
19:40:20|3.5272
19:40:20|3.5289
19:40:21|3.53
19:40:22|3.5273
19:40:24|3.5361
19:40:24|3.5313
19:40:25|3.536
19:40:27|3.5274
19:40:27|3.5272
19:40:28|3.5305
19:40:30|3.5272
19:40:31|3.557
19:40:31|3.5552
19:40:34|3.5495
19:40:34|3.55
19:40:35|3.5513
19:40:37|3.5511
19:40:37|3.5529
19:40:38|3.56
19:40:39|3.5573
19:40:41|3.563
19:40:41|3.565
19:40:42|3.5821
19:40:43|3.59
19:40:44|3.61
19:40:46|3.59
19:40:47|3.5858
19:40:49|3.5837
19:40:50|3.5852
19:40:51|3.5838
19:40:52|3.5758
19:40:52|3.5707
19:40:54|3.5635
19:40:54|3.5638
19:40:55|3.5655
19:40:57|3.5614
19:40:58|3.5698
19:40:59|3.5605
19:41:01|3.569
19:41:01|3.5673
19:41:02|3.5613
19:41:03|3.5643
19:41:05|3.5588
19:41:06|3.5589
19:41:07|3.5643
19:41:08|3.5529
19:41:09|3.5472
19:41:11|3.54
19:41:11|3.5332
19:41:12|3.5341
19:41:13|3.543
19:41:14|3.5357
19:41:15|3.539
19:41:16|3.5428
19:41:17|3.5433
19:41:18|3.5463
19:41:19|3.5325
19:41:20|3.53
19:41:21|3.5258
19:41:22|3.5201
19:41:23|3.5209
19:41:25|3.5203
19:41:26|3.5189
19:41:26|3.5123
19:41:27|3.5122
19:41:28|3.5123
19:41:29|3.5119
19:41:31|3.5032
19:41:32|3.5042
19:41:32|3.4993
19:41:33|3.4879
19:41:34|3.4731
19:41:35|3.473
19:41:36|3.4743
19:41:37|3.4814
19:41:38|3.4731
19:41:39|3.4803
19:41:40|3.4743
19:41:41|3.4776
19:41:42|3.4732
19:41:43|3.4742
19:41:44|3.4806
19:41:46|3.493
19:41:48|3.4745
19:41:48|3.4886
19:41:50|3.4873
19:41:50|3.4913
19:41:53|3.4943
19:41:53|3.494
19:41:54|3.4977
19:41:55|3.5166
19:41:56|3.5158
19:41:58|3.5121
19:41:59|3.5094
19:42:00|3.5014
19:42:01|3.502
19:42:02|3.5012
19:42:03|3.5006
19:42:04|3.5
19:42:06|3.5045
19:42:06|3.5033
19:42:08|3.4913
19:42:09|3.4913
19:42:10|3.4947
19:42:11|3.4934
19:42:12|3.4934
19:42:13|3.4979
19:42:14|3.4973
19:42:15|3.4934
19:42:16|3.494
19:42:17|3.4953
19:42:18|3.4803
19:42:19|3.4839
19:42:20|3.484
19:42:21|3.4796
19:42:22|3.4742
19:42:23|3.4706
19:42:24|3.4709
19:42:25|3.4622
19:42:26|3.4621
19:42:27|3.4639
19:42:28|3.4667
19:42:29|3.4535
19:42:30|3.4661
19:42:31|3.4654
19:42:32|3.4632
19:42:33|3.467
19:42:34|3.4623
19:42:35|3.4623
19:42:36|3.4755
19:42:37|3.4768
19:42:38|3.4702
19:42:39|3.4814
19:42:40|3.4726
19:42:41|3.4733
19:42:42|3.4702
19:42:43|3.4774
19:42:44|3.4774
19:42:45|3.5
19:42:46|3.5025
19:42:47|3.5062
19:42:48|3.5032
19:42:49|3.5
19:42:50|3.5083
19:42:51|3.509
19:42:52|3.5088
19:42:53|3.5065
19:42:54|3.5083
19:42:55|3.5052
19:42:56|3.5102
19:42:58|3.509
19:42:58|3.509
19:43:00|3.5074
19:43:00|3.5099
19:43:02|3.51
19:43:02|3.521
19:43:04|3.5218
19:43:05|3.5237
19:43:07|3.5194
19:43:08|3.5202
19:43:10|3.51
19:43:11|3.5067
19:43:11|3.5047
19:43:12|3.5057
19:43:14|3.5135
19:43:14|3.5115
19:43:15|3.517
19:43:17|3.5122
19:43:17|3.5141
19:43:19|3.5112
19:43:20|3.5062
19:43:21|3.5161
19:43:22|3.5135
19:43:23|3.5138
19:43:23|3.5098
19:43:24|3.5107
19:43:25|3.5001
19:43:26|3.5045
19:43:27|3.5
19:43:29|3.4969
19:43:30|3.4939
19:43:31|3.4927
19:43:32|3.4927
19:43:33|3.4927
19:43:34|3.4877
19:43:35|3.4795
19:43:36|3.4873
19:43:37|3.4837
19:43:38|3.4782
19:43:39|3.4753
19:43:40|3.4831
19:43:41|3.4845
19:43:42|3.4856
19:43:43|3.4823
19:43:44|3.486
19:43:45|3.4782
19:43:46|3.4831
19:43:47|3.4761
19:43:49|3.4521
19:43:51|3.452
19:43:52|3.4528
19:43:52|3.4524
19:43:53|3.4508
19:43:55|3.4446
19:43:56|3.4503
19:43:58|3.4502
19:43:59|3.4522
19:43:59|3.4466
19:44:01|3.4463
19:44:02|3.4535
19:44:03|3.4585
19:44:04|3.4626
19:44:05|3.4668
19:44:06|3.4613
19:44:07|3.4626
19:44:08|3.4582
19:44:09|3.4583
19:44:10|3.4583
19:44:11|3.4606
19:44:12|3.4608
19:44:13|3.4614
19:44:14|3.4614
19:44:15|3.4614
19:44:16|3.4755
19:44:17|3.4642
19:44:18|3.4756
19:44:19|3.4778
19:44:20|3.4845
19:44:22|3.479
19:44:23|3.4668
19:44:24|3.4685
19:44:24|3.4729
19:44:26|3.4661
19:44:27|3.4748
19:44:28|3.4707
19:44:30|3.4687
19:44:30|3.4719
19:44:31|3.4661
19:44:32|3.4729
19:44:34|3.4713
19:44:34|3.4627
19:44:35|3.4634
19:44:36|3.45
19:44:38|3.4562
19:44:38|3.4635
19:44:39|3.4565
19:44:40|3.4549
19:44:41|3.4529
19:44:42|3.4517
19:44:43|3.4551
19:44:44|3.4484
19:44:45|3.4374
19:44:46|3.44
19:44:47|3.4334
19:44:49|3.43
19:44:50|3.4376
19:44:51|3.4389
19:44:52|3.4403
19:44:54|3.4283
19:44:55|3.4305
19:44:57|3.4321
19:44:57|3.43
19:44:59|3.4265
19:45:00|3.424
19:45:00|3.4299
19:45:02|3.4278
19:45:04|3.4264
19:45:04|3.4292
19:45:06|3.4233
19:45:07|3.4291
19:45:08|3.4321
19:45:09|3.4348
19:45:10|3.4341
19:45:11|3.4395
19:45:12|3.4259
19:45:13|3.4235
19:45:14|3.4256
19:45:15|3.429
19:45:17|3.4241
19:45:18|3.4358
19:45:18|3.4274
19:45:20|3.426
19:45:21|3.4334
19:45:22|3.433
19:45:22|3.433
19:45:23|3.4295
19:45:25|3.4306
19:45:26|3.4262
19:45:27|3.426
19:45:28|3.4299
19:45:29|3.4257
19:45:30|3.4219
19:45:31|3.4224
19:45:32|3.4237
19:45:33|3.4246
19:45:33|3.4218
19:45:35|3.4232
19:45:36|3.4299
19:45:37|3.427
19:45:37|3.427
19:45:38|3.4183
19:45:40|3.4212
19:45:41|3.4236
19:45:42|3.4154
19:45:43|3.4163
19:45:43|3.4161
19:45:45|3.4129
19:45:46|3.4161
19:45:47|3.4176
19:45:48|3.4161
19:45:50|3.4235
19:45:50|3.4257
19:45:52|3.4208
19:45:52|3.42
19:45:54|3.4234
19:45:55|3.4226
19:45:56|3.4279
19:45:57|3.4245
19:45:59|3.4205
19:46:00|3.4424
19:46:00|3.4444
19:46:01|3.4499
19:46:02|3.44
19:46:04|3.4488
19:46:04|3.4474
19:46:06|3.45
19:46:07|3.4558
19:46:07|3.4519
19:46:08|3.4562
19:46:09|3.4573
19:46:11|3.4581
19:46:12|3.4599
19:46:13|3.4571
19:46:13|3.4551
19:46:15|3.4603
19:46:15|3.4513
19:46:17|3.47
19:46:18|3.45
19:46:19|3.4395
19:46:19|3.4334
19:46:21|3.449
19:46:22|3.4518
19:46:22|3.4594
19:46:23|3.4542
19:46:25|3.4531
19:46:25|3.4543
19:46:27|3.4588
19:46:28|3.4565
19:46:28|3.4597
19:46:29|3.4594
19:46:31|3.45
19:46:31|3.4634
19:46:33|3.464
19:46:33|3.4514
19:46:35|3.4588
19:46:36|3.4529
19:46:37|3.4602
19:46:38|3.463
19:46:39|3.463
19:46:40|3.4626
19:46:41|3.46
19:46:42|3.4665
19:46:43|3.4652
19:46:44|3.4763
19:46:45|3.4713
19:46:46|3.4703
19:46:47|3.4764
19:46:48|3.4757
19:46:50|3.4761
19:46:50|3.4757
19:46:53|3.4756
19:46:53|3.4778
19:46:55|3.4718
19:46:56|3.4719
19:46:58|3.4758
19:46:58|3.4732
19:47:01|3.482
19:47:01|3.4907
19:47:02|3.48
19:47:04|3.4845
19:47:04|3.4854
19:47:06|3.479
19:47:06|3.4872
19:47:08|3.4836
19:47:10|3.4865
19:47:11|3.4866
19:47:12|3.485
19:47:13|3.4808
19:47:14|3.4843
19:47:16|3.4892
19:47:17|3.4903
19:47:17|3.4998
19:47:18|3.4897
19:47:19|3.4945
19:47:20|3.4925
19:47:21|3.4963
19:47:22|3.4914
19:47:24|3.4924
19:47:25|3.4945
19:47:26|3.4996
19:47:27|3.4992
19:47:28|3.5
19:47:29|3.501
19:47:30|3.5002
19:47:31|3.5
19:47:32|3.5004
19:47:33|3.5016
19:47:34|3.5036
19:47:35|3.505
19:47:36|3.5115
19:47:38|3.5218
19:47:38|3.5272
19:47:40|3.5115
19:47:41|3.5116
19:47:42|3.5115
19:47:43|3.5154
19:47:44|3.52
19:47:45|3.516
19:47:46|3.5146
19:47:47|3.5115
19:47:48|3.5149
19:47:49|3.5115
19:47:50|3.5117
19:47:52|3.5136
19:47:54|3.5078
19:47:55|3.5088
19:47:55|3.5043
19:47:57|3.5087
19:47:58|3.5079
19:47:59|3.5079
19:48:01|3.5042
19:48:02|3.501
19:48:03|3.5
19:48:03|3.4969
19:48:06|3.5029
19:48:07|3.5028
19:48:08|3.5072
19:48:08|3.5072
19:48:10|3.5028
19:48:11|3.5028
19:48:12|3.4997
19:48:13|3.5021
19:48:14|3.4991
19:48:15|3.4901
19:48:15|3.4996
19:48:17|3.4972
19:48:18|3.4942
19:48:19|3.4916
19:48:20|3.49
19:48:20|3.4903
19:48:22|3.4886
19:48:23|3.4863
19:48:25|3.4834
19:48:25|3.4891
19:48:27|3.4825
19:48:28|3.4794
19:48:29|3.4756
19:48:30|3.4747
19:48:31|3.4696
19:48:32|3.4639
19:48:33|3.464
19:48:34|3.4628
19:48:35|3.4626
19:48:36|3.4616
19:48:37|3.46
19:48:38|3.4565
19:48:39|3.4545
19:48:40|3.4522
19:48:41|3.4572
19:48:42|3.4613
19:48:43|3.457
19:48:44|3.4573
19:48:45|3.4614
19:48:46|3.4614
19:48:47|3.4648
19:48:48|3.4611
19:48:49|3.4648
19:48:50|3.4679
19:48:52|3.4687
19:48:52|3.4691
19:48:53|3.4517
19:48:54|3.4533
19:48:55|3.4538
19:48:56|3.4535
19:48:59|3.4538
19:49:00|3.4649
19:49:01|3.461
19:49:02|3.4607
19:49:03|3.4585
19:49:04|3.4585
19:49:05|3.4583
19:49:06|3.45
19:49:08|3.4608
19:49:09|3.4558
19:49:10|3.45
19:49:11|3.462
19:49:12|3.4541
19:49:13|3.4538
19:49:15|3.454
19:49:16|3.437
19:49:17|3.4392
19:49:18|3.4194
19:49:19|3.4213
19:49:20|3.4184
19:49:21|3.4235
19:49:22|3.4154
19:49:23|3.4234
19:49:24|3.4169
19:49:25|3.42
19:49:26|3.415
19:49:27|3.4204
19:49:28|3.4251
19:49:29|3.4152
19:49:30|3.4122
19:49:31|3.4159
19:49:32|3.418
19:49:33|3.4122
19:49:34|3.4135
19:49:35|3.4133
19:49:36|3.4078
19:49:37|3.4
19:49:38|3.4057
19:49:39|3.4063
19:49:40|3.407
19:49:42|3.4035
19:49:43|3.3985
19:49:44|3.3906
19:49:44|3.4054
19:49:46|3.4134
19:49:46|3.41
19:49:48|3.4041
19:49:48|3.4028
19:49:50|3.3981
19:49:50|3.398
19:49:51|3.3935
19:49:53|3.4029
19:49:54|3.4084
19:49:56|3.4139
19:49:57|3.4119
19:49:59|3.4107
19:50:00|3.4101
19:50:00|3.3998
19:50:02|3.41
19:50:02|3.41
19:50:04|3.4114
19:50:05|3.401
19:50:06|3.4092
19:50:08|3.406
19:50:09|3.4073
19:50:10|3.4117
19:50:11|3.4099
19:50:11|3.4035
19:50:13|3.4073
19:50:15|3.4
19:50:16|3.3957
19:50:18|3.383
19:50:19|3.3906
19:50:19|3.3835
19:50:20|3.388
19:50:21|3.3867
19:50:22|3.3828
19:50:23|3.38
19:50:24|3.3759
19:50:26|3.38
19:50:26|3.3732
19:50:27|3.3705
19:50:28|3.3635
19:50:30|3.3711
19:50:30|3.3718
19:50:32|3.3718
19:50:32|3.3661
19:50:33|3.3698
19:50:35|3.3678
19:50:36|3.3679
19:50:37|3.3645
19:50:38|3.37
19:50:39|3.3736
19:50:40|3.3818
19:50:41|3.3835
19:50:42|3.3867
19:50:43|3.388
19:50:44|3.3795
19:50:45|3.3829
19:50:46|3.3898
19:50:47|3.3894
19:50:48|3.3888
19:50:49|3.3836
19:50:50|3.3794
19:50:51|3.3673
19:50:52|3.3632
19:50:53|3.3614
19:50:54|3.3547
19:50:55|3.3618
19:50:56|3.3689
19:50:57|3.3649
19:50:58|3.3651
19:51:00|3.3692
19:51:00|3.3704
19:51:03|3.3754
19:51:04|3.3716
19:51:05|3.3577
19:51:06|3.3608
19:51:07|3.3813
19:51:09|3.3735
19:51:10|3.3774
19:51:11|3.3692
19:51:12|3.3584
19:51:13|3.3621
19:51:14|3.3547
19:51:15|3.3699
19:51:16|3.3667
19:51:18|3.3754
19:51:18|3.3726
19:51:20|3.378
19:51:20|3.3762
19:51:22|3.3762
19:51:22|3.3778
19:51:24|3.3707
19:51:24|3.3701
19:51:25|3.3665
19:51:27|3.3808
19:51:28|3.3791
19:51:30|3.3964
19:51:31|3.3981
19:51:31|3.3981
19:51:32|3.3931
19:51:34|3.3985
19:51:35|3.3965
19:51:35|3.3989
19:51:37|3.4007
19:51:38|3.3994
19:51:39|3.4006
19:51:39|3.4021
19:51:41|3.4065
19:51:42|3.4031
19:51:43|3.4024
19:51:43|3.4026
19:51:44|3.4014
19:51:46|3.4093
19:51:47|3.412
19:51:48|3.4111
19:51:49|3.4147
19:51:49|3.4112
19:51:50|3.4217
19:51:51|3.42
19:51:53|3.4184
19:51:53|3.4146
19:51:56|3.4129
19:51:56|3.41
19:51:57|3.4167
19:51:59|3.41
19:51:59|3.41
19:52:01|3.4
19:52:02|3.4169
19:52:04|3.4139
19:52:05|3.4096
19:52:07|3.4224
19:52:08|3.4247
19:52:08|3.43
19:52:09|3.4375
19:52:11|3.4346
19:52:12|3.4213
19:52:13|3.42
19:52:13|3.4194
19:52:15|3.4227
19:52:15|3.4319
19:52:17|3.4332
19:52:19|3.43
19:52:19|3.4126
19:52:20|3.4093
19:52:21|3.41
19:52:22|3.4127
19:52:23|3.4161
19:52:24|3.4139
19:52:25|3.4109
19:52:26|3.4005
19:52:27|3.4054
19:52:28|3.4084
19:52:29|3.4145
19:52:30|3.4153
19:52:31|3.4061
19:52:32|3.4115
19:52:33|3.4064
19:52:34|3.4013
19:52:35|3.4061
19:52:36|3.4081
19:52:37|3.4112
19:52:38|3.4116
19:52:39|3.4207
19:52:41|3.41
19:52:42|3.41
19:52:42|3.4249
19:52:44|3.4212
19:52:45|3.4227
19:52:45|3.4136
19:52:46|3.4131
19:52:47|3.4164
19:52:49|3.4109
19:52:50|3.4082
19:52:51|3.4014
19:52:52|3.4017
19:52:53|3.4031
19:52:53|3.4001
19:52:54|3.3928
19:52:55|3.3967
19:52:56|3.4131
19:52:58|3.41
19:53:00|3.3925
19:53:01|3.3941
19:53:02|3.4004
19:53:03|3.3896
19:53:04|3.3859
19:53:05|3.3957
19:53:07|3.3976
19:53:08|3.3969
19:53:08|3.3913
19:53:09|3.3901
19:53:11|3.3901
19:53:12|3.3847
19:53:12|3.3939
19:53:14|3.3943
19:53:15|3.375
19:53:16|3.3801
19:53:16|3.387
19:53:17|3.3731
19:53:19|3.3775
19:53:20|3.3623
19:53:21|3.3549
19:53:22|3.3589
19:53:23|3.3633
19:53:24|3.3442
19:53:25|3.3539
19:53:26|3.3533
19:53:27|3.3532
19:53:28|3.3446
19:53:29|3.3448
19:53:30|3.3491
19:53:31|3.3441
19:53:32|3.3553
19:53:33|3.355
19:53:34|3.3495
19:53:35|3.3551
19:53:36|3.3445
19:53:38|3.3439
19:53:39|3.3508
19:53:39|3.3406
19:53:41|3.348
19:53:42|3.3406
19:53:43|3.3336
19:53:44|3.3417
19:53:45|3.3237
19:53:46|3.3209
19:53:47|3.3325
19:53:48|3.3325
19:53:49|3.3216
19:53:50|3.3216
19:53:51|3.3224
19:53:52|3.3393
19:53:53|3.3501
19:53:54|3.3347
19:53:55|3.3485
19:53:56|3.3408
19:53:57|3.3527
19:53:58|3.3549
19:53:59|3.3649
19:54:00|3.339
19:54:01|3.3457
19:54:02|3.3434
19:54:03|3.3507
19:54:04|3.3427
19:54:05|3.3429
19:54:07|3.3378
19:54:08|3.3393
19:54:09|3.343
19:54:10|3.343
19:54:11|3.3447
19:54:13|3.3557
19:54:13|3.3561
19:54:15|3.3382
19:54:16|3.3352
19:54:16|3.343
19:54:18|3.3353
19:54:19|3.343
19:54:20|3.3369
19:54:21|3.3371
19:54:22|3.3371
19:54:23|3.3373
19:54:24|3.3413
19:54:25|3.3451
19:54:26|3.3537
19:54:27|3.3413
19:54:27|3.3372
19:54:29|3.3364
19:54:30|3.345
19:54:31|3.3387
19:54:31|3.3699
19:54:33|3.3683
19:54:34|3.3555
19:54:35|3.3448
19:54:36|3.3558
19:54:36|3.3663
19:54:38|3.366
19:54:39|3.3558
19:54:39|3.3567
19:54:41|3.3566
19:54:41|3.356
19:54:43|3.3531
19:54:43|3.3522
19:54:44|3.3687
19:54:45|3.367
19:54:47|3.3687
19:54:48|3.364
19:54:48|3.3685
19:54:50|3.3693
19:54:50|3.3641
19:54:51|3.3639
19:54:53|3.3561
19:54:54|3.3656
19:54:55|3.3677
19:54:56|3.3532
19:54:56|3.3561
19:54:59|3.3624
19:55:00|3.3519
19:55:01|3.35
19:55:02|3.3555
19:55:04|3.3571
19:55:06|3.3577
19:55:07|3.3577
19:55:07|3.3574
19:55:09|3.3528
19:55:09|3.3528
19:55:10|3.3575
19:55:12|3.3512
19:55:13|3.3509
19:55:14|3.3487
19:55:15|3.331
19:55:16|3.34
19:55:17|3.3453
19:55:19|3.3441
19:55:19|3.3407
19:55:21|3.3372
19:55:21|3.3431
19:55:22|3.3371
19:55:23|3.3371
19:55:25|3.3403
19:55:26|3.3318
19:55:27|3.3364
19:55:28|3.3364
19:55:29|3.3317
19:55:30|3.3314
19:55:31|3.3383
19:55:31|3.3364
19:55:33|3.3298
19:55:34|3.3348
19:55:35|3.342
19:55:35|3.3435
19:55:36|3.3415
19:55:38|3.3438
19:55:39|3.3402
19:55:40|3.3375
19:55:41|3.3241
19:55:42|3.3286
19:55:43|3.3268
19:55:44|3.3301
19:55:44|3.3301
19:55:46|3.3287
19:55:47|3.3297
19:55:48|3.3297
19:55:49|3.3297
19:55:50|3.336
19:55:51|3.331
19:55:52|3.3309
19:55:53|3.3343
19:55:54|3.3341
19:55:54|3.3309
19:55:56|3.3309
19:55:57|3.33
19:55:58|3.3241
19:56:00|3.3301
19:56:00|3.3304
19:56:01|3.329
19:56:04|3.3277
19:56:04|3.3278
19:56:05|3.3277
19:56:06|3.3301
19:56:07|3.3303
19:56:08|3.3301
19:56:09|3.3271
19:56:10|3.3272
19:56:11|3.3278
19:56:12|3.329
19:56:13|3.33
19:56:15|3.32
19:56:16|3.32
19:56:17|3.3237
19:56:18|3.3228
19:56:19|3.3053
19:56:20|3.3051
19:56:20|3.309
19:56:22|3.3205
19:56:23|3.327
19:56:24|3.3057
19:56:25|3.3138
19:56:25|3.3051
19:56:27|3.3051
19:56:28|3.3051
19:56:29|3.3033
19:56:30|3.3046
19:56:31|3.3
19:56:32|3.3087
19:56:33|3.305
19:56:33|3.3039
19:56:35|3.3029
19:56:36|3.3023
19:56:37|3.3052
19:56:38|3.3052
19:56:39|3.3
19:56:41|3.2984
19:56:41|3.2973
19:56:42|3.2997
19:56:43|3.2997
19:56:44|3.3029
19:56:45|3.2969
19:56:46|3.2964
19:56:47|3.294
19:56:48|3.2975
19:56:49|3.2965
19:56:50|3.2972
19:56:51|3.2939
19:56:52|3.2968
19:56:53|3.3029
19:56:54|3.3055
19:56:55|3.3042
19:56:56|3.3
19:56:57|3.2994
19:56:58|3.3059
19:57:00|3.308
19:57:01|3.2999
19:57:02|3.3104
19:57:04|3.309
19:57:05|3.3091
19:57:06|3.3138
19:57:07|3.3138
19:57:08|3.3086
19:57:09|3.3055
19:57:10|3.3078
19:57:11|3.3067
19:57:12|3.3041
19:57:13|3.3
19:57:14|3.3033
19:57:15|3.3121
19:57:16|3.31
19:57:17|3.3119
19:57:18|3.312
19:57:19|3.319
19:57:20|3.319
19:57:21|3.3236
19:57:22|3.3213
19:57:23|3.3208
19:57:24|3.3251
19:57:25|3.3282
19:57:26|3.3107
19:57:27|3.311
19:57:29|3.3106
19:57:30|3.3109
19:57:31|3.3179
19:57:32|3.3196
19:57:33|3.3221
19:57:34|3.3224
19:57:35|3.3224
19:57:35|3.3258
19:57:37|3.3295
19:57:37|3.3301
19:57:38|3.3228
19:57:39|3.3235
19:57:40|3.3267
19:57:42|3.3323
19:57:43|3.3295
19:57:43|3.3258
19:57:45|3.3283
19:57:46|3.3278
19:57:46|3.3304
19:57:48|3.3388
19:57:49|3.3386
19:57:49|3.3381
19:57:50|3.3347
19:57:52|3.3327
19:57:52|3.3299
19:57:54|3.3495
19:57:56|3.3496
19:57:56|3.354
19:57:57|3.3518
19:57:58|3.3331
19:57:59|3.3447
19:58:01|3.3403
19:58:03|3.3467
19:58:04|3.3436
19:58:05|3.3524
19:58:06|3.3579
19:58:07|3.3557
19:58:08|3.3504
19:58:09|3.35
19:58:10|3.3463
19:58:11|3.3704
19:58:12|3.359
19:58:13|3.3583
19:58:14|3.3591
19:58:15|3.3604
19:58:16|3.3601
19:58:17|3.3566
19:58:18|3.36
19:58:19|3.3522
19:58:20|3.3607
19:58:21|3.3598
19:58:22|3.3569
19:58:23|3.3601
19:58:24|3.3571
19:58:25|3.3599
19:58:26|3.36
19:58:27|3.36
19:58:28|3.3591
19:58:29|3.3577
19:58:30|3.3625
19:58:31|3.361
19:58:32|3.3607
19:58:33|3.3629
19:58:34|3.3614
19:58:35|3.3614
19:58:36|3.3614
19:58:37|3.3602
19:58:38|3.3603
19:58:40|3.36
19:58:41|3.3614
19:58:42|3.3617
19:58:43|3.3503
19:58:43|3.3577
19:58:45|3.3557
19:58:46|3.3554
19:58:47|3.3574
19:58:48|3.3571
19:58:48|3.3571
19:58:50|3.3552
19:58:51|3.36
19:58:51|3.356
19:58:52|3.357
19:58:53|3.358
19:58:54|3.3572
19:58:55|3.3571
19:58:56|3.3524
19:58:57|3.3524
19:58:59|3.3454
19:59:00|3.3453
19:59:01|3.3403
19:59:03|3.3441
19:59:03|3.3515
19:59:05|3.3524
19:59:07|3.3404
19:59:07|3.341
19:59:09|3.3417
19:59:10|3.3427
19:59:11|3.3427
19:59:12|3.34
19:59:13|3.3412
19:59:14|3.3392
19:59:16|3.3393
19:59:17|3.3394
19:59:18|3.3388
19:59:19|3.3384
19:59:20|3.3365
19:59:21|3.3365
19:59:22|3.3365
19:59:23|3.3365
19:59:24|3.3376
19:59:25|3.3375
19:59:26|3.3395
19:59:27|3.3374
19:59:28|3.3362
19:59:29|3.3365
19:59:30|3.3365
19:59:31|3.3366
19:59:32|3.3345
19:59:33|3.3338
19:59:34|3.3288
19:59:35|3.3283
19:59:36|3.3279
19:59:37|3.3279
19:59:38|3.3305
19:59:39|3.3304
19:59:40|3.3362
19:59:42|3.3343
19:59:44|3.3337
19:59:44|3.3336
19:59:45|3.3336
19:59:47|3.3334
19:59:47|3.3307
19:59:48|3.3292
19:59:49|3.3272
19:59:50|3.328
19:59:51|3.3273
19:59:52|3.3273
19:59:53|3.3284
19:59:54|3.3284
19:59:55|3.3304
19:59:56|3.3305
19:59:57|3.3305
19:59:58|3.3323
19:59:59|3.3322
20:00:00|3.3309
20:00:01|3.3317
20:00:02|3.3317
20:00:03|3.3328
20:00:05|3.3328
20:00:06|3.3328
20:00:07|3.3251
20:00:09|3.3214
20:00:09|3.3198
20:00:11|3.3247
20:00:12|3.3198
20:00:13|3.3242
20:00:14|3.3316
20:00:15|3.3323
20:00:16|3.3356
20:00:18|3.3326
20:00:19|3.3253
20:00:20|3.3235
20:00:21|3.3265
20:00:22|3.326
20:00:22|3.3237
20:00:24|3.3259
20:00:24|3.3323
20:00:26|3.3345
20:00:26|3.3365
20:00:27|3.3423
20:00:28|3.3504
20:00:29|3.3569
20:00:31|3.3571
20:00:32|3.3579
20:00:33|3.3573
20:00:34|3.3598
20:00:35|3.3597
20:00:37|3.3645
20:00:37|3.3625
20:00:38|3.3591
20:00:40|3.362
20:00:40|3.3591
20:00:42|3.3597
20:00:43|3.3645
20:00:43|3.366
20:00:45|3.366
20:00:45|3.3636
20:00:46|3.3636
20:00:48|3.3636
20:00:48|3.37
20:00:49|3.39
20:00:51|3.388
20:00:52|3.3762
20:00:53|3.3788
20:00:53|3.3817
20:00:54|3.3822
20:00:55|3.3853
20:00:56|3.3881
20:00:57|3.3922
20:00:59|3.4
20:00:59|3.396
20:01:00|3.3959
20:01:02|3.3959
20:01:03|3.3914
20:01:04|3.3936
20:01:05|3.3896
20:01:06|3.3917
20:01:07|3.3881
20:01:08|3.3961
20:01:10|3.3965
20:01:11|3.397
20:01:12|3.3962
20:01:12|3.3957
20:01:14|3.3965
20:01:15|3.3955
20:01:16|3.3932
20:01:17|3.3979
20:01:19|3.3965
20:01:20|3.3965
20:01:21|3.3932
20:01:22|3.3993
20:01:24|3.3957
20:01:24|3.3958
20:01:25|3.3957
20:01:26|3.4083
20:01:27|3.3957
20:01:28|3.3986
20:01:29|3.3989
20:01:30|3.3958
20:01:31|3.3957
20:01:33|3.3957
20:01:34|3.3957
20:01:35|3.3961
20:01:36|3.3952
20:01:37|3.3947
20:01:38|3.3908
20:01:39|3.3911
20:01:40|3.3939
20:01:41|3.3908
20:01:43|3.3908
20:01:43|3.3908
20:01:44|3.3998
20:01:46|3.3949
20:01:46|3.3949
20:01:48|3.3934
20:01:49|3.3934
20:01:50|3.3949
20:01:50|3.3957
20:01:52|3.3957
20:01:53|3.3921
20:01:53|3.3921
20:01:55|3.3921
20:01:55|3.39
20:01:56|3.3925
20:01:57|3.3905
20:01:59|3.3887
20:02:00|3.3873
20:02:01|3.38
20:02:01|3.3784
20:02:03|3.3783
20:02:03|3.3782
20:02:05|3.3711
20:02:07|3.3643
20:02:08|3.3699
20:02:09|3.3699
20:02:09|3.37
20:02:11|3.3661
20:02:11|3.3661
20:02:13|3.3641
20:02:14|3.3639
20:02:14|3.364
20:02:16|3.3636
20:02:17|3.3759
20:02:18|3.3766
20:02:19|3.3712
20:02:20|3.3654
20:02:21|3.3615
20:02:23|3.3546
20:02:23|3.3548
20:02:24|3.3557
20:02:25|3.366
20:02:26|3.3608
20:02:27|3.3554
20:02:28|3.3578
20:02:29|3.3582
20:02:31|3.3574
20:02:32|3.352
20:02:33|3.3577
20:02:34|3.3577
20:02:35|3.3544
20:02:36|3.3543
20:02:37|3.3487
20:02:38|3.3299
20:02:39|3.3369
20:02:40|3.3449
20:02:41|3.345
20:02:42|3.3356
20:02:43|3.3368
20:02:44|3.3384
20:02:45|3.3408
20:02:46|3.3451
20:02:47|3.3388
20:02:48|3.3428
20:02:49|3.3332
20:02:51|3.3297
20:02:51|3.3299
20:02:53|3.3237
20:02:54|3.3295
20:02:55|3.3285
20:02:56|3.33
20:02:57|3.3269
20:02:58|3.3275
20:02:59|3.3211
20:03:00|3.2867
20:03:01|3.2571
20:03:02|3.2677
20:03:03|3.2667
20:03:04|3.264
20:03:06|3.2637
20:03:07|3.26
20:03:08|3.2571
20:03:09|3.2631
20:03:11|3.2529
20:03:12|3.2555
20:03:12|3.2557
20:03:14|3.2528
20:03:15|3.2532
20:03:16|3.253
20:03:17|3.2531
20:03:18|3.253
20:03:19|3.2552
20:03:20|3.2514
20:03:21|3.2514
20:03:22|3.2515
20:03:23|3.253
20:03:25|3.25
20:03:25|3.25
20:03:27|3.2509
20:03:28|3.2514
20:03:29|3.2505
20:03:30|3.2525
20:03:31|3.2136
20:03:32|3.2189
20:03:33|3.1779
20:03:34|3.1803
20:03:35|3.1728
20:03:36|3.1881
20:03:36|3.1902
20:03:38|3.19
20:03:39|3.1886
20:03:40|3.2
20:03:41|3.2
20:03:41|3.1975
20:03:42|3.1997
20:03:44|3.1964
20:03:45|3.197
20:03:46|3.1978
20:03:47|3.1927
20:03:49|3.197
20:03:49|3.1934
20:03:50|3.1931
20:03:51|3.1931
20:03:53|3.2
20:03:54|3.2
20:03:54|3.2028
20:03:55|3.213
20:03:57|3.2119
20:03:58|3.2191
20:03:59|3.2282
20:04:00|3.2368
20:04:01|3.2369
20:04:02|3.2412
20:04:02|3.2428
20:04:03|3.2494
20:04:05|3.2555
20:04:06|3.2503
20:04:07|3.2539
20:04:08|3.254
20:04:10|3.254
20:04:11|3.2576
20:04:12|3.2561
20:04:12|3.2539
20:04:14|3.2711
20:04:14|3.2601
20:04:15|3.2639
20:04:16|3.2629
20:04:17|3.26
20:04:19|3.26
20:04:20|3.2637
20:04:22|3.2602
20:04:23|3.2577
20:04:24|3.2605
20:04:25|3.264
20:04:27|3.2639
20:04:28|3.2635
20:04:29|3.264
20:04:30|3.2665
20:04:32|3.2691
20:04:33|3.2595
20:04:34|3.2623
20:04:35|3.2623
20:04:36|3.2635
20:04:37|3.2635
20:04:38|3.2623
20:04:39|3.2635
20:04:40|3.2597
20:04:41|3.2585
20:04:42|3.257
20:04:43|3.2574
20:04:45|3.2633
20:04:45|3.2576
20:04:46|3.2576
20:04:47|3.2601
20:04:48|3.26
20:04:49|3.26
20:04:50|3.254
20:04:51|3.2508
20:04:52|3.2502
20:04:53|3.2502
20:04:54|3.2502
20:04:55|3.2502
20:04:56|3.253
20:04:57|3.253
20:04:58|3.2594
20:05:00|3.2717
20:05:00|3.2697
20:05:01|3.2648
20:05:02|3.2608
20:05:03|3.2594
20:05:04|3.2594
20:05:05|3.2594
20:05:06|3.2594
20:05:08|3.26
20:05:08|3.2647
20:05:11|3.2594
20:05:11|3.2576
20:05:13|3.2565
20:05:14|3.2566
20:05:15|3.2565
20:05:16|3.2533
20:05:17|3.2555
20:05:18|3.2551
20:05:19|3.2658
20:05:20|3.2697
20:05:21|3.2728
20:05:22|3.2761
20:05:23|3.2703
20:05:25|3.2672
20:05:27|3.2736
20:05:27|3.2704
20:05:28|3.2704
20:05:29|3.2673
20:05:30|3.2654
20:05:32|3.2636
20:05:32|3.2577
20:05:33|3.2666
20:05:35|3.2709
20:05:35|3.272
20:05:36|3.2709
20:05:37|3.2738
20:05:38|3.2713
20:05:40|3.2734
20:05:40|3.274
20:05:41|3.2774
20:05:42|3.28
20:05:43|3.2795
20:05:44|3.2788
20:05:45|3.2799
20:05:46|3.2838
20:05:48|3.2805
20:05:48|3.2805
20:05:49|3.2808
20:05:50|3.28
20:05:52|3.28
20:05:52|3.28
20:05:53|3.28
20:05:54|3.28
20:05:55|3.2764
20:05:56|3.2764
20:05:57|3.2794
20:05:58|3.28
20:05:59|3.28
20:06:00|3.2765
20:06:01|3.2801
20:06:02|3.2801
20:06:03|3.2801
20:06:04|3.2835
20:06:05|3.2806
20:06:06|3.2805
20:06:07|3.2801
20:06:09|3.2828
20:06:10|3.2839
20:06:12|3.2828
20:06:13|3.2819
20:06:13|3.2838
20:06:14|3.2899
20:06:16|3.2947
20:06:17|3.2964
20:06:18|3.2962
20:06:19|3.2991
20:06:20|3.2999
20:06:21|3.2966
20:06:21|3.2984
20:06:23|3.2977
20:06:24|3.2999
20:06:25|3.2971
20:06:26|3.3018
20:06:27|3.3015
20:06:28|3.305
20:06:29|3.3045
20:06:30|3.3191
20:06:31|3.3187
20:06:33|3.3348
20:06:34|3.3406
20:06:35|3.3349
20:06:36|3.3497
20:06:37|3.3396
20:06:38|3.35
20:06:39|3.3403
20:06:41|3.3392
20:06:42|3.3434
20:06:42|3.3409
20:06:44|3.3445
20:06:44|3.3377
20:06:46|3.3418
20:06:46|3.3398
20:06:47|3.3444
20:06:48|3.3419
20:06:50|3.3447
20:06:51|3.3389
20:06:52|3.3449
20:06:52|3.3405
20:06:53|3.3401
20:06:54|3.3394
20:06:55|3.3392
20:06:56|3.3476
20:06:58|3.3361
20:06:59|3.3361
20:07:00|3.3391
20:07:01|3.3404
20:07:02|3.3439
20:07:03|3.3437
20:07:04|3.3397
20:07:05|3.3397
20:07:06|3.3369
20:07:07|3.3369
20:07:08|3.3491
20:07:09|3.3491
20:07:10|3.3459
20:07:11|3.3483
20:07:12|3.3406
20:07:14|3.3372
20:07:15|3.3329
20:07:15|3.3329
20:07:16|3.3329
20:07:18|3.337
20:07:19|3.3308
20:07:20|3.3181
20:07:21|3.3158
20:07:22|3.3124
20:07:23|3.3123
20:07:24|3.3129
20:07:25|3.3129
20:07:26|3.3129
20:07:27|3.3058
20:07:28|3.307
20:07:29|3.3098
20:07:30|3.3098
20:07:32|3.3072
20:07:33|3.3044
20:07:34|3.3019
20:07:34|3.3026
20:07:36|3.3
20:07:36|3.2952
20:07:37|3.2932
20:07:38|3.2939
20:07:40|3.2949
20:07:41|3.289
20:07:41|3.293
20:07:43|3.2909
20:07:44|3.2877
20:07:44|3.2839
20:07:45|3.2861
20:07:47|3.2869
20:07:47|3.2839
20:07:48|3.2878
20:07:49|3.2879
20:07:50|3.291
20:07:51|3.2878
20:07:53|3.2879
20:07:53|3.2879
20:07:55|3.2878
20:07:56|3.2878
20:07:57|3.2878
20:07:57|3.2903
20:07:59|3.2879
20:07:59|3.2879
20:08:01|3.2883
20:08:01|3.2883
20:08:03|3.2878
20:08:05|3.2908
20:08:05|3.2878
20:08:06|3.2909
20:08:08|3.291
20:08:08|3.3035
20:08:09|3.3099
20:08:10|3.3102
20:08:12|3.3125
20:08:14|3.3073
20:08:15|3.3092
20:08:16|3.31
20:08:18|3.3175
20:08:18|3.3146
20:08:20|3.3153
20:08:20|3.3153
20:08:23|3.303
20:08:23|3.3017
20:08:24|3.3017
20:08:25|3.2954
20:08:27|3.2991
20:08:27|3.2991
20:08:29|3.2971
20:08:29|3.2908
20:08:30|3.2957
20:08:33|3.2919
20:08:34|3.3019
20:08:35|3.2974
20:08:37|3.3085
20:08:37|3.3048
20:08:38|3.312
20:08:39|3.3129
20:08:40|3.3103
20:08:42|3.3243
20:08:43|3.3273
20:08:44|3.3356
20:08:45|3.3422
20:08:46|3.3421
20:08:47|3.3286
20:08:48|3.3321
20:08:49|3.3316
20:08:50|3.33
20:08:51|3.3276
20:08:52|3.3246
20:08:54|3.3316
20:08:56|3.332
20:08:56|3.34
20:08:57|3.3368
20:08:58|3.3369
20:09:00|3.3398
20:09:02|3.3398
20:09:02|3.3368
20:09:03|3.3367
20:09:04|3.3408
20:09:05|3.3427
20:09:06|3.3436
20:09:08|3.3368
20:09:09|3.3377
20:09:10|3.3411
20:09:11|3.3408
20:09:12|3.3446
20:09:13|3.3419
20:09:14|3.3411
20:09:16|3.3375
20:09:16|3.3342
20:09:17|3.3322
20:09:18|3.337
20:09:20|3.3358
20:09:21|3.3328
20:09:22|3.3363
20:09:23|3.3251
20:09:24|3.3422
20:09:25|3.3389
20:09:26|3.3337
20:09:27|3.3313
20:09:29|3.352
20:09:30|3.3498
20:09:31|3.3522
20:09:32|3.3521
20:09:33|3.3564
20:09:34|3.3463
20:09:35|3.3464
20:09:35|3.3467
20:09:36|3.35
20:09:37|3.3506
20:09:38|3.356
20:09:40|3.3534
20:09:40|3.3504
20:09:42|3.3437
20:09:43|3.3399
20:09:44|3.3392
20:09:45|3.3381
20:09:46|3.3335
20:09:47|3.3396
20:09:48|3.3367
20:09:49|3.3377
20:09:50|3.3314
20:09:51|3.3314
20:09:52|3.3334
20:09:53|3.3307
20:09:54|3.3343
20:09:55|3.3413
20:09:56|3.3327
20:09:57|3.3399
20:09:58|3.3399
20:09:59|3.3306
20:10:00|3.3399
20:10:01|3.3355
20:10:02|3.3415
20:10:03|3.3408
20:10:04|3.3434
20:10:05|3.343
20:10:06|3.343
20:10:07|3.343
20:10:08|3.342
20:10:10|3.343
20:10:12|3.333
20:10:12|3.333
20:10:14|3.3368
20:10:16|3.3373
20:10:16|3.3398
20:10:17|3.3381
20:10:18|3.333
20:10:19|3.3334
20:10:21|3.3302
20:10:23|3.3425
20:10:23|3.3446
20:10:24|3.3498
20:10:25|3.3456
20:10:26|3.3392
20:10:27|3.3368
20:10:28|3.3368
20:10:30|3.3368
20:10:31|3.3375
20:10:32|3.3398
20:10:33|3.3398
20:10:34|3.3371
20:10:35|3.3398
20:10:36|3.3385
20:10:37|3.3371
20:10:38|3.3371
20:10:39|3.3371
20:10:40|3.3373
20:10:41|3.3308
20:10:42|3.3346
20:10:43|3.3346
20:10:44|3.3346
20:10:45|3.3346
20:10:46|3.3343
20:10:47|3.3343
20:10:49|3.3334
20:10:49|3.3367
20:10:51|3.3418
20:10:52|3.3451
20:10:52|3.3468
20:10:53|3.3436
20:10:54|3.3415
20:10:55|3.3368
20:10:56|3.3348
20:10:57|3.3425
20:10:58|3.3425
20:10:59|3.3394
20:11:00|3.3389
20:11:01|3.3351
20:11:03|3.3312
20:11:03|3.3394
20:11:04|3.3394
20:11:06|3.3394
20:11:06|3.3666
20:11:07|3.3666
20:11:09|3.354
20:11:09|3.3525
20:11:11|3.36
20:11:11|3.3575
20:11:13|3.3582
20:11:15|3.3591
20:11:15|3.3592
20:11:17|3.3662
20:11:18|3.3661
20:11:19|3.37
20:11:20|3.3637
20:11:21|3.3632
20:11:22|3.3647
20:11:23|3.3647
20:11:24|3.3661
20:11:25|3.3684
20:11:26|3.3688
20:11:27|3.36
20:11:29|3.3624
20:11:29|3.3694
20:11:31|3.3704
20:11:31|3.3702
20:11:32|3.3782
20:11:34|3.372
20:11:35|3.3653
20:11:36|3.3672
20:11:36|3.3658
20:11:38|3.3637
20:11:39|3.36
20:11:40|3.3653
20:11:41|3.3654
20:11:42|3.3627
20:11:43|3.3557
20:11:44|3.3557
20:11:45|3.3541
20:11:46|3.3541
20:11:48|3.3478
20:11:48|3.3516
20:11:50|3.3516
20:11:51|3.3516
20:11:52|3.3523
20:11:53|3.3523
20:11:54|3.3573
20:11:54|3.3528
20:11:56|3.3482
20:11:58|3.33
20:11:58|3.3445
20:11:59|3.34
20:12:00|3.3399
20:12:01|3.3393
20:12:02|3.34
20:12:04|3.3495
20:12:05|3.3483
20:12:06|3.3522
20:12:07|3.3501
20:12:09|3.3519
20:12:09|3.3518
20:12:10|3.3537
20:12:11|3.3473
20:12:12|3.351
20:12:13|3.351
20:12:14|3.3543
20:12:15|3.3524
20:12:17|3.3534
20:12:17|3.352
20:12:18|3.3519
20:12:20|3.3518
20:12:21|3.3522
20:12:22|3.357
20:12:23|3.3516
20:12:24|3.3516
20:12:26|3.3559
20:12:27|3.3559
20:12:27|3.3632
20:12:29|3.3603
20:12:30|3.3653
20:12:31|3.3634
20:12:31|3.3633
20:12:33|3.3677
20:12:34|3.3658
20:12:35|3.3635
20:12:36|3.3638
20:12:36|3.3565
20:12:38|3.3595
20:12:39|3.3584
20:12:40|3.3584
20:12:41|3.3584
20:12:42|3.3564
20:12:43|3.3534
20:12:44|3.3531
20:12:45|3.3562
20:12:46|3.3584
20:12:47|3.3503
20:12:47|3.351
20:12:49|3.3432
20:12:50|3.34
20:12:51|3.336
20:12:52|3.3299
20:12:53|3.3339
20:12:54|3.3303
20:12:55|3.3329
20:12:55|3.3323
20:12:56|3.3299
20:12:58|3.3299
20:12:58|3.3281
20:12:59|3.3251
20:13:01|3.3413
20:13:02|3.3365
20:13:02|3.3363
20:13:03|3.3244
20:13:06|3.3207
20:13:06|3.325
20:13:08|3.3301
20:13:09|3.3252
20:13:10|3.3189
20:13:11|3.3175
20:13:12|3.3191
20:13:13|3.3154
20:13:14|3.3277
20:13:15|3.3273
20:13:16|3.3266
20:13:18|3.32
20:13:18|3.3166
20:13:20|3.3131
20:13:20|3.3127
20:13:22|3.3146
20:13:23|3.3134
20:13:24|3.3135
20:13:24|3.3138
20:13:26|3.3141
20:13:26|3.3103
20:13:28|3.3129
20:13:28|3.313
20:13:30|3.3129
20:13:31|3.3131
20:13:32|3.3138
20:13:33|3.3115
20:13:35|3.3102
20:13:36|3.3082
20:13:37|3.3149
20:13:38|3.3103
20:13:39|3.3108
20:13:39|3.3085
20:13:41|3.3095
20:13:42|3.305
20:13:43|3.3049
20:13:44|3.3049
20:13:45|3.3074
20:13:45|3.2975
20:13:47|3.2979
20:13:48|3.2978
20:13:48|3.2982
20:13:50|3.2881
20:13:51|3.2926
20:13:51|3.2915
20:13:52|3.2924
20:13:53|3.2893
20:13:54|3.2926
20:13:56|3.2953
20:13:57|3.2953
20:13:58|3.2897
20:13:59|3.2931
20:14:00|3.292
20:14:01|3.2893
20:14:02|3.2893
20:14:03|3.291
20:14:04|3.2933
20:14:06|3.2737
20:14:06|3.27
20:14:08|3.2688
20:14:09|3.2705
20:14:11|3.2735
20:14:12|3.2745
20:14:13|3.2707
20:14:13|3.27
20:14:15|3.2693
20:14:16|3.2692
20:14:18|3.2676
20:14:19|3.2605
20:14:21|3.2643
20:14:22|3.266
20:14:23|3.2668
20:14:23|3.27
20:14:25|3.2618
20:14:26|3.2619
20:14:27|3.2638
20:14:28|3.2663
20:14:28|3.2692
20:14:30|3.2692
20:14:32|3.2644
20:14:32|3.2644
20:14:33|3.2654
20:14:34|3.2689
20:14:36|3.266
20:14:36|3.2698
20:14:38|3.2688
20:14:38|3.2689
20:14:40|3.2689
20:14:40|3.2662
20:14:41|3.2662
20:14:43|3.2654
20:14:44|3.267
20:14:44|3.267
20:14:45|3.2716
20:14:47|3.2731
20:14:48|3.2727
20:14:48|3.2779
20:14:50|3.2759
20:14:51|3.275
20:14:51|3.267
20:14:52|3.2651
20:14:53|3.2667
20:14:54|3.2753
20:14:55|3.2647
20:14:57|3.2677
20:14:57|3.2752
20:14:59|3.2725
20:14:59|3.2644
20:15:00|3.2688
20:15:02|3.2631
20:15:03|3.2612
20:15:05|3.2634
20:15:05|3.2624
20:15:06|3.26
20:15:08|3.2595
20:15:09|3.2622
20:15:10|3.2575
20:15:11|3.2575
20:15:11|3.2557
20:15:13|3.2571
20:15:14|3.257
20:15:15|3.2569
20:15:16|3.2589
20:15:17|3.2585
20:15:18|3.265
20:15:20|3.2814
20:15:20|3.2888
20:15:22|3.2827
20:15:23|3.2938
20:15:24|3.2818
20:15:24|3.2989
20:15:26|3.3035
20:15:27|3.3015
20:15:28|3.2903
20:15:29|3.2925
20:15:30|3.2932
20:15:32|3.311
20:15:33|3.3202
20:15:34|3.3252
20:15:35|3.3238
20:15:36|3.3288
20:15:38|3.3223
20:15:39|3.3188
20:15:40|3.3127
20:15:41|3.3105
20:15:43|3.3
20:15:44|3.3042
20:15:45|3.3142
20:15:46|3.3185
20:15:47|3.3109
20:15:48|3.3165
20:15:49|3.3195
20:15:50|3.324
20:15:51|3.3211
20:15:52|3.3191
20:15:53|3.3183
20:15:54|3.3155
20:15:55|3.3155
20:15:56|3.3189
20:15:57|3.3189
20:15:58|3.3138
20:15:59|3.3123
20:16:00|3.3123
20:16:01|3.3097
20:16:02|3.305
20:16:03|3.3086
20:16:04|3.31
20:16:05|3.3133
20:16:06|3.3166
20:16:08|3.3176
20:16:08|3.3176
20:16:09|3.3131
20:16:11|3.3165
20:16:12|3.3132
20:16:13|3.3164
20:16:14|3.3187
20:16:15|3.3187
20:16:16|3.3187
20:16:17|3.3187
20:16:18|3.3187
20:16:19|3.3162
20:16:20|3.3265
20:16:22|3.3267
20:16:22|3.3279
20:16:24|3.3254
20:16:24|3.3206
20:16:26|3.3212
20:16:26|3.3193
20:16:28|3.3219
20:16:28|3.3219
20:16:30|3.3162
20:16:30|3.3151
20:16:31|3.3149
20:16:33|3.3176
20:16:34|3.3116
20:16:34|3.3143
20:16:36|3.3144
20:16:37|3.315
20:16:38|3.3206
20:16:39|3.2959
20:16:40|3.2976
20:16:41|3.2928
20:16:42|3.2931
20:16:43|3.2952
20:16:44|3.2892
20:16:45|3.2865
20:16:46|3.2817
20:16:47|3.29
20:16:49|3.2841
20:16:51|3.2841
20:16:51|3.29
20:16:52|3.29
20:16:53|3.2899
20:16:55|3.2899
20:16:55|3.29
20:16:56|3.2899
20:16:57|3.2872
20:16:59|3.2867
20:16:59|3.287
20:17:00|3.2915
20:17:01|3.2932
20:17:02|3.2938
20:17:03|3.304
20:17:05|3.3045
20:17:06|3.3023
20:17:07|3.3069
20:17:08|3.2989
20:17:08|3.2935
20:17:09|3.2924
20:17:10|3.2926
20:17:11|3.2879
20:17:13|3.2885
20:17:13|3.2956
20:17:14|3.3019
20:17:16|3.2998
20:17:16|3.2906
20:17:17|3.2867
20:17:19|3.2699
20:17:21|3.2695
20:17:22|3.27
20:17:23|3.2699
20:17:23|3.2603
20:17:25|3.2692
20:17:26|3.2699
20:17:27|3.2696
20:17:29|3.27
20:17:30|3.2678
20:17:31|3.2678
20:17:32|3.2693
20:17:33|3.2603
20:17:34|3.2693
20:17:35|3.27
20:17:36|3.2815
20:17:37|3.2729
20:17:38|3.2773
20:17:39|3.2774
20:17:40|3.2779
20:17:41|3.2781
20:17:42|3.2767
20:17:43|3.2808
20:17:43|3.2815
20:17:44|3.2842
20:17:46|3.2864
20:17:47|3.29
20:17:48|3.2935
20:17:48|3.3034
20:17:49|3.2983
20:17:51|3.2969
20:17:53|3.2869
20:17:53|3.2799
20:17:54|3.2854
20:17:55|3.2925
20:17:57|3.2799
20:17:58|3.2905
20:17:59|3.2905
20:18:00|3.3001
20:18:01|3.3
20:18:02|3.3
20:18:03|3.3002
20:18:04|3.3
20:18:05|3.3
20:18:06|3.302
20:18:08|3.3019
20:18:09|3.3019
20:18:10|3.3031
20:18:11|3.3018
20:18:11|3.3032
20:18:13|3.3007
20:18:13|3.3071
20:18:15|3.3083
20:18:15|3.3059
20:18:17|3.3129
20:18:18|3.3164
20:18:19|3.308
20:18:20|3.2949
20:18:21|3.297
20:18:23|3.3065
20:18:24|3.2983
20:18:25|3.3098
20:18:25|3.3183
20:18:27|3.3127
20:18:27|3.3078
20:18:29|3.3112
20:18:29|3.3112
20:18:32|3.2959
20:18:32|3.2976
20:18:33|3.308
20:18:34|3.2981
20:18:35|3.2988
20:18:37|3.2989
20:18:38|3.2989
20:18:40|3.28
20:18:41|3.2802
20:18:42|3.2872
20:18:42|3.29
20:18:44|3.2896
20:18:45|3.2992
20:18:46|3.2992
20:18:46|3.2984
20:18:48|3.2984
20:18:48|3.3006
20:18:50|3.3005
20:18:51|3.3011
20:18:52|3.3011
20:18:52|3.3045
20:18:54|3.3002
20:18:55|3.3095
20:18:56|3.3095
20:18:56|3.3091
20:18:58|3.3091
20:18:59|3.3091
20:19:00|3.3075
20:19:01|3.3
20:19:02|3.3003
20:19:02|3.3075
20:19:04|3.3073
20:19:05|3.3073
20:19:06|3.3025
20:19:07|3.3
20:19:08|3.3053
20:19:10|3.3061
20:19:10|3.3063
20:19:11|3.3063
20:19:13|3.3063
20:19:13|3.3077
20:19:14|3.31
20:19:16|3.31
20:19:17|3.3108
20:19:17|3.3108
20:19:19|3.3094
20:19:19|3.3099
20:19:21|3.3132
20:19:23|3.3094
20:19:25|3.3069
20:19:25|3.3094
20:19:27|3.31
20:19:28|3.3089
20:19:29|3.3089
20:19:31|3.3147
20:19:32|3.3169
20:19:33|3.3126
20:19:33|3.3199
20:19:35|3.3139
20:19:36|3.314
20:19:37|3.3171
20:19:37|3.3067
20:19:39|3.3067
20:19:40|3.3134
20:19:42|3.3147
20:19:42|3.3147
20:19:43|3.3142
20:19:44|3.3142
20:19:45|3.3151
20:19:46|3.32
20:19:47|3.32
20:19:48|3.3242
20:19:50|3.3243
20:19:50|3.3223
20:19:51|3.3218
20:19:52|3.3218
20:19:53|3.3211
20:19:55|3.3242
20:19:55|3.3287
20:19:56|3.328
20:19:57|3.3238
20:19:58|3.32
20:19:59|3.3183
20:20:00|3.316
20:20:01|3.3122
20:20:02|3.3109
20:20:03|3.3084
20:20:05|3.3139
20:20:06|3.313
20:20:06|3.3134
20:20:08|3.3134
20:20:09|3.3085
20:20:11|3.3077
20:20:11|3.31
20:20:12|3.3055
20:20:13|3.3071
20:20:14|3.3057
20:20:15|3.3069
20:20:16|3.3108
20:20:17|3.3151
20:20:18|3.3196
20:20:20|3.3201
20:20:20|3.3129
20:20:22|3.3161
20:20:22|3.32
20:20:24|3.3201
20:20:26|3.3298
20:20:26|3.3336
20:20:27|3.3413
20:20:28|3.3339
20:20:29|3.3407
20:20:30|3.345
20:20:32|3.3498
20:20:33|3.3481
20:20:34|3.3518
20:20:35|3.347
20:20:36|3.3482
20:20:37|3.3453
20:20:38|3.35
20:20:39|3.3443
20:20:41|3.3517
20:20:41|3.3468
20:20:42|3.3509
20:20:44|3.3542
20:20:45|3.3562
20:20:46|3.357
20:20:47|3.3602
20:20:48|3.3544
20:20:48|3.3621
20:20:50|3.37
20:20:52|3.3667
20:20:52|3.3672
20:20:54|3.3673
20:20:54|3.37
20:20:55|3.37
20:20:56|3.3698
20:20:57|3.3698
20:20:58|3.3699
20:20:59|3.3727
20:21:00|3.3714
20:21:01|3.3691
20:21:02|3.3684
20:21:03|3.364
20:21:04|3.368
20:21:06|3.3634
20:21:07|3.3664
20:21:08|3.3619
20:21:09|3.3623
20:21:10|3.3653
20:21:11|3.3629
20:21:11|3.3623
20:21:13|3.3648
20:21:13|3.3682
20:21:15|3.3715
20:21:17|3.375
20:21:18|3.3794
20:21:19|3.3756
20:21:19|3.3756
20:21:21|3.3777
20:21:21|3.381
20:21:22|3.3835
20:21:24|3.3857
20:21:25|3.4
20:21:26|3.3855
20:21:27|3.3891
20:21:28|3.3949
20:21:30|3.3882
20:21:32|3.3908
20:21:32|3.3888
20:21:33|3.3874
20:21:34|3.3848
20:21:35|3.3914
20:21:36|3.4
20:21:38|3.39
20:21:39|3.3907
20:21:39|3.3907
20:21:41|3.3946
20:21:42|3.3895
20:21:42|3.3885
20:21:43|3.3885
20:21:44|3.3855
20:21:46|3.3858
20:21:47|3.3835
20:21:48|3.3804
20:21:50|3.3776
20:21:50|3.3796
20:21:51|3.3795
20:21:52|3.374
20:21:53|3.3769
20:21:54|3.3839
20:21:55|3.3722
20:21:56|3.3734
20:21:57|3.3836
20:21:58|3.3774
20:21:59|3.3774
20:22:01|3.3691
20:22:01|3.3668
20:22:02|3.3644
20:22:03|3.3626
20:22:04|3.3617
20:22:06|3.3606
20:22:07|3.3625
20:22:08|3.3624
20:22:09|3.3624
20:22:10|3.36
20:22:11|3.3451
20:22:12|3.3494
20:22:12|3.3457
20:22:14|3.3516
20:22:15|3.3268
20:22:15|3.336
20:22:17|3.3285
20:22:18|3.3228
20:22:19|3.309
20:22:20|3.3449
20:22:20|3.35
20:22:22|3.3427
20:22:23|3.3422
20:22:24|3.3421
20:22:26|3.3414
20:22:26|3.3422
20:22:29|3.3301
20:22:29|3.3373
20:22:31|3.3366
20:22:32|3.3379
20:22:34|3.3383
20:22:34|3.3413
20:22:35|3.3413
20:22:36|3.34
20:22:37|3.3383
20:22:38|3.3412
20:22:40|3.3422
20:22:41|3.35
20:22:42|3.3471
20:22:43|3.3483
20:22:44|3.35
20:22:45|3.349
20:22:47|3.3426
20:22:48|3.347
20:22:49|3.3454
20:22:50|3.3454
20:22:50|3.3451
20:22:51|3.3501
20:22:52|3.3481
20:22:53|3.3517
20:22:54|3.3382
20:22:56|3.3396
20:22:56|3.3499
20:22:57|3.3507
20:22:58|3.3607
20:23:00|3.3607
20:23:01|3.361
20:23:02|3.3653
20:23:02|3.364
20:23:04|3.3617
20:23:04|3.3666
20:23:06|3.3689
20:23:08|3.3665
20:23:09|3.3616
20:23:09|3.3615
20:23:11|3.3561
20:23:11|3.3566
20:23:13|3.3565
20:23:13|3.3594
20:23:14|3.3599
20:23:15|3.3599
20:23:17|3.36
20:23:18|3.36
20:23:18|3.36
20:23:19|3.3643
20:23:21|3.37
20:23:22|3.3621
20:23:23|3.3625
20:23:24|3.3651
20:23:25|3.3651
20:23:27|3.3652
20:23:29|3.3632
20:23:29|3.3537
20:23:31|3.3579
20:23:32|3.3528
20:23:33|3.3578
20:23:34|3.357
20:23:35|3.3525
20:23:36|3.3525
20:23:37|3.3487
20:23:38|3.3522
20:23:39|3.3522
20:23:41|3.3545
20:23:42|3.3538
20:23:43|3.3537
20:23:44|3.35
20:23:46|3.3501
20:23:47|3.3501
20:23:48|3.35
20:23:49|3.3486
20:23:49|3.3503
20:23:50|3.3434
20:23:51|3.3433
20:23:52|3.3349
20:23:54|3.3431
20:23:55|3.343
20:23:55|3.3459
20:23:57|3.3439
20:23:57|3.3457
20:23:58|3.3473
20:23:59|3.3476
20:24:00|3.3497
20:24:01|3.3476
20:24:03|3.3447
20:24:04|3.338
20:24:05|3.3385
20:24:06|3.3382
20:24:07|3.3354
20:24:08|3.3383
20:24:10|3.3305
20:24:11|3.33
20:24:11|3.3328
20:24:13|3.3328
20:24:13|3.33
20:24:14|3.3406
20:24:16|3.3414
20:24:17|3.3428
20:24:18|3.3373
20:24:19|3.3408
20:24:19|3.3379
20:24:20|3.3379
20:24:21|3.3378
20:24:22|3.3374
20:24:23|3.3388
20:24:25|3.3378
20:24:26|3.3326
20:24:28|3.3368
20:24:29|3.3342
20:24:30|3.3342
20:24:31|3.3378
20:24:32|3.3416
20:24:33|3.3408
20:24:34|3.3416
20:24:36|3.338
20:24:36|3.3418
20:24:38|3.3358
20:24:39|3.3362
20:24:40|3.3303
20:24:41|3.3306
20:24:42|3.3309
20:24:43|3.3302
20:24:44|3.3332
20:24:46|3.3298
20:24:47|3.3308
20:24:47|3.3305
20:24:49|3.3332
20:24:50|3.3332
20:24:51|3.3304
20:24:52|3.3272
20:24:53|3.3271
20:24:54|3.325
20:24:55|3.3154
20:24:56|3.3151
20:24:57|3.3144
20:24:57|3.317
20:24:59|3.3145
20:24:59|3.3125
20:25:01|3.3117
20:25:01|3.3117
20:25:03|3.3146
20:25:05|3.31
20:25:05|3.3103
20:25:06|3.3166
20:25:07|3.3203
20:25:09|3.3146
20:25:10|3.3146
20:25:11|3.3146
20:25:12|3.3139
20:25:13|3.3139
20:25:14|3.313
20:25:15|3.3121
20:25:16|3.3152
20:25:17|3.304
20:25:18|3.303
20:25:18|3.3022
20:25:20|3.2951
20:25:21|3.2944
20:25:22|3.294
20:25:23|3.2941
20:25:24|3.2944
20:25:25|3.2957
20:25:26|3.2957
20:25:27|3.2999
20:25:27|3.2949
20:25:29|3.2957
20:25:30|3.2992
20:25:31|3.2996
20:25:32|3.2996
20:25:34|3.3
20:25:35|3.2988
20:25:36|3.3018
20:25:36|3.3006
20:25:38|3.3002
20:25:40|3.3115
20:25:40|3.3088
20:25:42|3.3088
20:25:43|3.3113
20:25:44|3.3113
20:25:45|3.3042
20:25:46|3.3046
20:25:47|3.3046
20:25:48|3.3094
20:25:49|3.31
20:25:50|3.31
20:25:51|3.3048
20:25:52|3.31
20:25:54|3.3134
20:25:54|3.3134
20:25:56|3.3158
20:25:58|3.32
20:25:59|3.3209
20:25:59|3.317
20:26:01|3.317
20:26:02|3.32
20:26:05|3.3202
20:26:06|3.3282
20:26:06|3.3217
20:26:07|3.3311
20:26:08|3.3285
20:26:09|3.3305
20:26:10|3.3309
20:26:12|3.3444
20:26:13|3.35
20:26:14|3.35
20:26:15|3.3455
20:26:16|3.35
20:26:17|3.3698
20:26:18|3.3692
20:26:19|3.3755
20:26:21|3.3798
20:26:21|3.3748
20:26:22|3.3744
20:26:23|3.3712
20:26:25|3.3755
20:26:25|3.3767
20:26:26|3.3722
20:26:28|3.3744
20:26:30|3.37
20:26:30|3.3761
20:26:31|3.3742
20:26:32|3.3778
20:26:33|3.38
20:26:35|3.3684
20:26:37|3.3683
20:26:37|3.3606
20:26:39|3.3584
20:26:39|3.3586
20:26:41|3.3586
20:26:42|3.3687
20:26:43|3.3656
20:26:44|3.3684
20:26:46|3.3626
20:26:47|3.3655
20:26:49|3.3587
20:26:50|3.3592
20:26:51|3.36
20:26:52|3.3626
20:26:54|3.3671
20:26:55|3.3688
20:26:56|3.3688
20:26:56|3.3645
20:26:58|3.3648
20:26:59|3.3648
20:27:00|3.3649
20:27:01|3.3717
20:27:02|3.3717
20:27:03|3.3698
20:27:05|3.3785
20:27:06|3.37
20:27:07|3.3777
20:27:09|3.3775
20:27:10|3.3775
20:27:11|3.3759
20:27:12|3.3735
20:27:13|3.3735
20:27:14|3.3735
20:27:15|3.3783
20:27:16|3.3783
20:27:17|3.3743
20:27:18|3.3799
20:27:19|3.3755
20:27:19|3.3758
20:27:20|3.3758
20:27:22|3.3756
20:27:23|3.3799
20:27:24|3.3795
20:27:25|3.3794
20:27:26|3.3794
20:27:26|3.3763
20:27:28|3.3763
20:27:29|3.3812
20:27:31|3.3816
20:27:31|3.3859
20:27:33|3.3833
20:27:34|3.3833
20:27:35|3.3846
20:27:36|3.385
20:27:37|3.3882
20:27:38|3.39
20:27:39|3.3858
20:27:41|3.386
20:27:41|3.39
20:27:43|3.3899
20:27:43|3.3899
20:27:45|3.3924
20:27:46|3.3957
20:27:47|3.4004
20:27:49|3.3921
20:27:50|3.3953
20:27:51|3.3952
20:27:52|3.3927
20:27:52|3.393
20:27:54|3.3928
20:27:55|3.393
20:27:55|3.396
20:27:57|3.397
20:27:58|3.4001
20:27:59|3.4001
20:28:00|3.3979
20:28:01|3.3976
20:28:02|3.3977
20:28:03|3.3977
20:28:05|3.4022
20:28:05|3.4071
20:28:06|3.4033
20:28:08|3.4056
20:28:08|3.4066
20:28:09|3.4075
20:28:11|3.4017
20:28:11|3.4004
20:28:12|3.4034
20:28:13|3.4127
20:28:14|3.4226
20:28:15|3.4217
20:28:16|3.455
20:28:17|3.4579
20:28:19|3.4568
20:28:19|3.4557
20:28:20|3.448
20:28:22|3.4456
20:28:23|3.4484
20:28:24|3.4454
20:28:25|3.4481
20:28:26|3.441
20:28:27|3.4411
20:28:28|3.4391
20:28:29|3.4393
20:28:30|3.4393
20:28:32|3.437
20:28:33|3.439
20:28:35|3.4334
20:28:37|3.439
20:28:37|3.4446
20:28:38|3.4539
20:28:39|3.4487
20:28:41|3.4493
20:28:41|3.4498
20:28:42|3.4443
20:28:43|3.4356
20:28:45|3.4318
20:28:45|3.4388
20:28:47|3.438
20:28:47|3.4314
20:28:49|3.4464
20:28:50|3.4377
20:28:51|3.4399
20:28:52|3.4395
20:28:53|3.4394
20:28:54|3.4394
20:28:55|3.4442
20:28:56|3.4401
20:28:57|3.4375
20:28:58|3.4576
20:28:59|3.4599
20:29:00|3.4699
20:29:01|3.4699
20:29:02|3.4636
20:29:03|3.4734
20:29:04|3.4637
20:29:05|3.47
20:29:06|3.467
20:29:07|3.475
20:29:08|3.478
20:29:09|3.4733
20:29:10|3.481
20:29:11|3.4718
20:29:12|3.4696
20:29:13|3.4688
20:29:14|3.4702
20:29:15|3.4668
20:29:16|3.4683
20:29:17|3.4616
20:29:18|3.4624
20:29:19|3.4611
20:29:20|3.4615
20:29:21|3.4646
20:29:23|3.4603
20:29:23|3.458
20:29:25|3.4466
20:29:26|3.4466
20:29:27|3.4463
20:29:27|3.4472
20:29:29|3.4482
20:29:30|3.4468
20:29:32|3.446
20:29:33|3.4457
20:29:34|3.4441
20:29:35|3.4457
20:29:35|3.4546
20:29:36|3.4598
20:29:38|3.4607
20:29:39|3.463
20:29:40|3.4641
20:29:41|3.47
20:29:41|3.4739
20:29:43|3.4793
20:29:44|3.4721
20:29:45|3.4677
20:29:47|3.4657
20:29:47|3.4682
20:29:48|3.4651
20:29:49|3.4589
20:29:50|3.4559
20:29:51|3.4591
20:29:53|3.4589
20:29:54|3.456
20:29:55|3.4895
20:29:56|3.4818
20:29:57|3.4809
20:29:58|3.4787
20:29:59|3.4858
20:30:00|3.48
20:30:01|3.4829
20:30:02|3.4794
20:30:03|3.4794
20:30:05|3.4773
20:30:05|3.4793
20:30:07|3.4703
20:30:08|3.4742
20:30:09|3.4852
20:30:10|3.4826
20:30:10|3.4842
20:30:12|3.4905
20:30:12|3.4915
20:30:14|3.4961
20:30:15|3.4957
20:30:15|3.4975
20:30:18|3.5
20:30:18|3.5
20:30:19|3.4918
20:30:20|3.5
20:30:21|3.4991
20:30:22|3.4929
20:30:23|3.4963
20:30:24|3.4949
20:30:25|3.494
20:30:26|3.495
20:30:27|3.5
20:30:28|3.4964
20:30:29|3.4964
20:30:30|3.4947
20:30:31|3.4969
20:30:33|3.4935
20:30:35|3.4893
20:30:35|3.4872
20:30:36|3.48
20:30:37|3.4801
20:30:39|3.4643
20:30:40|3.46
20:30:40|3.4564
20:30:42|3.4638
20:30:44|3.446
20:30:44|3.4479
20:30:46|3.42
20:30:48|3.4614
20:30:48|3.4573
20:30:50|3.4548
20:30:51|3.4323
20:30:52|3.4468
20:30:53|3.4405
20:30:54|3.4417
20:30:55|3.4451
20:30:56|3.4421
20:30:57|3.4447
20:30:58|3.4437
20:30:59|3.4448
20:31:00|3.4426
20:31:01|3.4423
20:31:02|3.4423
20:31:03|3.444
20:31:04|3.444
20:31:05|3.4423
20:31:06|3.4423
20:31:07|3.4439
20:31:08|3.4455
20:31:09|3.4473
20:31:10|3.447
20:31:11|3.4514
20:31:12|3.4446
20:31:13|3.4467
20:31:14|3.4533
20:31:15|3.454
20:31:17|3.4573
20:31:18|3.4517
20:31:19|3.4578
20:31:20|3.461
20:31:20|3.4631
20:31:21|3.467
20:31:22|3.462
20:31:24|3.4658
20:31:25|3.467
20:31:26|3.4628
20:31:27|3.4628
20:31:28|3.4764
20:31:29|3.4764
20:31:30|3.4648
20:31:30|3.463
20:31:32|3.4585
20:31:32|3.4582
20:31:35|3.4654
20:31:36|3.4655
20:31:37|3.46
20:31:38|3.4533
20:31:39|3.4595
20:31:40|3.4496
20:31:41|3.4439
20:31:42|3.4446
20:31:43|3.4379
20:31:44|3.438
20:31:45|3.4357
20:31:46|3.4383
20:31:47|3.4382
20:31:48|3.4392
20:31:50|3.4388
20:31:50|3.4341
20:31:52|3.4223
20:31:53|3.4129
20:31:54|3.4121
20:31:55|3.4134
20:31:56|3.4111
20:31:57|3.4159
20:31:57|3.4007
20:31:58|3.3964
20:31:59|3.3886
20:32:01|3.3961
20:32:01|3.4
20:32:02|3.4055
20:32:03|3.4066
20:32:05|3.4021
20:32:06|3.4285
20:32:07|3.4155
20:32:08|3.418
20:32:09|3.4191
20:32:10|3.4183
20:32:11|3.4227
20:32:12|3.417
20:32:14|3.4195
20:32:15|3.4327
20:32:16|3.4346
20:32:17|3.4284
20:32:18|3.4322
20:32:19|3.439
20:32:20|3.43
20:32:21|3.43
20:32:22|3.432
20:32:23|3.4253
20:32:25|3.4263
20:32:25|3.4263
20:32:26|3.4308
20:32:27|3.45
20:32:28|3.4575
20:32:30|3.471
20:32:31|3.4503
20:32:32|3.4452
20:32:33|3.44
20:32:35|3.4459
20:32:37|3.4455
20:32:37|3.4641
20:32:38|3.4645
20:32:40|3.469
20:32:40|3.4693
20:32:41|3.4576
20:32:43|3.4583
20:32:44|3.4333
20:32:44|3.4469
20:32:45|3.4455
20:32:47|3.4398
20:32:48|3.4396
20:32:49|3.4421
20:32:50|3.4417
20:32:51|3.4454
20:32:52|3.4454
20:32:53|3.4452
20:32:54|3.4452
20:32:55|3.4453
20:32:56|3.4469
20:32:57|3.4505
20:32:58|3.4505
20:32:59|3.4515
20:33:00|3.4466
20:33:01|3.4453
20:33:02|3.4501
20:33:03|3.4501
20:33:05|3.45
20:33:06|3.45
20:33:07|3.4531
20:33:08|3.4595
20:33:08|3.46
20:33:10|3.4595
20:33:10|3.4723
20:33:12|3.466
20:33:12|3.4739
20:33:14|3.4692
20:33:15|3.4669
20:33:16|3.47
20:33:17|3.4671
20:33:17|3.4698
20:33:18|3.4671
20:33:20|3.49
20:33:20|3.4885
20:33:22|3.4942
20:33:22|3.4925
20:33:23|3.4899
20:33:24|3.4998
20:33:25|3.4927
20:33:26|3.4942
20:33:27|3.4944
20:33:29|3.5063
20:33:30|3.5051
20:33:30|3.5007
20:33:32|3.5061
20:33:33|3.499
20:33:33|3.4986
20:33:34|3.5025
20:33:36|3.51
20:33:38|3.5092
20:33:39|3.5162
20:33:40|3.5111
20:33:41|3.5175
20:33:42|3.5332
20:33:43|3.5213
20:33:44|3.5167
20:33:45|3.5208
20:33:46|3.51
20:33:47|3.5137
20:33:48|3.525
20:33:49|3.526
20:33:50|3.5399
20:33:51|3.5392
20:33:52|3.53
20:33:54|3.5414
20:33:55|3.5399
20:33:56|3.5322
20:33:57|3.5311
20:33:58|3.5291
20:33:59|3.5254
20:34:00|3.5384
20:34:01|3.5297
20:34:02|3.5368
20:34:03|3.4996
20:34:04|3.4985
20:34:05|3.4919
20:34:06|3.5032
20:34:07|3.5061
20:34:09|3.5131
20:34:10|3.5185
20:34:10|3.5148
20:34:11|3.5144
20:34:12|3.526
20:34:13|3.5171
20:34:14|3.53
20:34:15|3.5358
20:34:17|3.5307
20:34:18|3.53
20:34:18|3.5301
20:34:19|3.5222
20:34:21|3.5184
20:34:21|3.5075
20:34:23|3.51
20:34:23|3.4902
20:34:26|3.4879
20:34:26|3.4911
20:34:27|3.487
20:34:28|3.4922
20:34:29|3.5
20:34:30|3.5
20:34:31|3.4983
20:34:32|3.4924
20:34:33|3.4844
20:34:34|3.4986
20:34:35|3.4845
20:34:37|3.4859
20:34:38|3.4882
20:34:40|3.499
20:34:40|3.5
20:34:41|3.5061
20:34:44|3.5099
20:34:45|3.5064
20:34:46|3.5011
20:34:47|3.5012
20:34:48|3.4922
20:34:49|3.5
20:34:50|3.4882
20:34:51|3.4986
20:34:52|3.489
20:34:53|3.5
20:34:54|3.5
20:34:55|3.5
20:34:57|3.5019
20:34:59|3.5
20:34:59|3.5
20:35:00|3.5096
20:35:01|3.5
20:35:02|3.5094
20:35:03|3.506
20:35:05|3.5094
20:35:06|3.5016
20:35:06|3.51
20:35:09|3.51
20:35:09|3.51
20:35:10|3.52
20:35:12|3.5368
20:35:13|3.5245
20:35:13|3.519
20:35:15|3.5261
20:35:16|3.5278
20:35:18|3.5288
20:35:18|3.5331
20:35:19|3.5473
20:35:20|3.55
20:35:21|3.5197
20:35:22|3.52
20:35:24|3.52
20:35:25|3.5152
20:35:26|3.52
20:35:27|3.5144
20:35:28|3.5191
20:35:29|3.5194
20:35:30|3.52
20:35:31|3.52
20:35:32|3.52
20:35:33|3.52
20:35:33|3.5197
20:35:34|3.52
20:35:36|3.52
20:35:36|3.518
20:35:39|3.519
20:35:40|3.519
20:35:40|3.519
20:35:42|3.5189
20:35:43|3.519
20:35:44|3.519
20:35:45|3.5188
20:35:46|3.5133
20:35:47|3.51
20:35:48|3.5142
20:35:49|3.52
20:35:50|3.5231
20:35:51|3.5212
20:35:53|3.5276
20:35:53|3.5279
20:35:55|3.5263
20:35:56|3.5262
20:35:57|3.5269
20:35:58|3.5266
20:35:59|3.525
20:36:00|3.529
20:36:01|3.529
20:36:02|3.529
20:36:03|3.5237
20:36:04|3.529
20:36:05|3.529
20:36:06|3.529
20:36:07|3.5201
20:36:08|3.5285
20:36:09|3.5282
20:36:10|3.5285
20:36:11|3.5276
20:36:12|3.5276
20:36:13|3.527
20:36:14|3.529
20:36:15|3.5278
20:36:16|3.5245
20:36:17|3.5255
20:36:18|3.5267
20:36:19|3.5267
20:36:20|3.5255
20:36:22|3.5254
20:36:23|3.5141
20:36:24|3.5177
20:36:25|3.5196
20:36:26|3.5213
20:36:27|3.5207
20:36:27|3.5082
20:36:29|3.5077
20:36:31|3.5046
20:36:31|3.509
20:36:32|3.5048
20:36:34|3.5077
20:36:35|3.5141
20:36:35|3.52
20:36:36|3.5183
20:36:37|3.5177
20:36:38|3.5163
20:36:40|3.5067
20:36:41|3.5162
20:36:42|3.5076
20:36:43|3.5097
20:36:44|3.5146
20:36:45|3.5102
20:36:46|3.5155
20:36:47|3.51
20:36:48|3.5105
20:36:49|3.51
20:36:50|3.5195
20:36:51|3.5191
20:36:52|3.5086
20:36:53|3.5101
20:36:54|3.5006
20:36:55|3.5119
20:36:56|3.51
20:36:57|3.5129
20:36:58|3.5155
20:36:59|3.5
20:37:00|3.4998
20:37:01|3.4967
20:37:02|3.4889
20:37:03|3.4894
20:37:04|3.4765
20:37:05|3.4749
20:37:06|3.4772
20:37:07|3.4817
20:37:08|3.4784
20:37:09|3.4864
20:37:10|3.4899
20:37:11|3.4925
20:37:12|3.495
20:37:13|3.4995
20:37:14|3.5073
20:37:15|3.5098
20:37:16|3.5072
20:37:17|3.5087
20:37:18|3.5074
20:37:19|3.4942
20:37:20|3.4986
20:37:21|3.4977
20:37:23|3.4945
20:37:24|3.4993
20:37:24|3.4959
20:37:25|3.4943
20:37:27|3.4894
20:37:28|3.4935
20:37:29|3.495
20:37:30|3.4963
20:37:31|3.4963
20:37:32|3.4906
20:37:33|3.4958
20:37:34|3.4877
20:37:35|3.4963
20:37:37|3.4958
20:37:37|3.4963
20:37:39|3.4901
20:37:41|3.4901
20:37:41|3.4963
20:37:42|3.4963
20:37:44|3.49
20:37:45|3.4858
20:37:46|3.4858
20:37:47|3.49
20:37:48|3.4912
20:37:49|3.4938
20:37:50|3.4835
20:37:51|3.49
20:37:52|3.4924
20:37:53|3.4767
20:37:54|3.4796
20:37:55|3.4751
20:37:57|3.4578
20:37:58|3.4581
20:37:59|3.4518
20:38:00|3.4523
20:38:02|3.456
20:38:03|3.4516
20:38:04|3.4543
20:38:05|3.4499
20:38:06|3.4488
20:38:07|3.45
20:38:08|3.4433
20:38:10|3.3797
20:38:10|3.3422
20:38:12|3.2997
20:38:14|3.311
20:38:15|3.3114
20:38:15|3.3356
20:38:17|3.3035
20:38:18|3.3268
20:38:19|3.3299
20:38:20|3.3497
20:38:21|3.3444
20:38:23|3.3318
20:38:24|3.3112
20:38:24|3.3242
20:38:25|3.3478
20:38:26|3.3408
20:38:27|3.3468
20:38:28|3.3456
20:38:29|3.3411
20:38:30|3.3499
20:38:31|3.35
20:38:32|3.35
20:38:33|3.35
20:38:35|3.349
20:38:37|3.3499
20:38:37|3.35
20:38:38|3.35
20:38:39|3.34
20:38:40|3.3408
20:38:42|3.3498
20:38:43|3.3471
20:38:45|3.3471
20:38:46|3.3471
20:38:46|3.35
20:38:48|3.35
20:38:49|3.3527
20:38:50|3.36
20:38:50|3.3527
20:38:51|3.3592
20:38:53|3.3581
20:38:53|3.3592
20:38:55|3.3582
20:38:56|3.3563
20:38:56|3.3597
20:38:57|3.3511
20:39:00|3.3556
20:39:01|3.3498
20:39:02|3.3485
20:39:03|3.3425
20:39:04|3.3478
20:39:05|3.3488
20:39:06|3.3487
20:39:07|3.353
20:39:08|3.3542
20:39:09|3.3497
20:39:09|3.356
20:39:10|3.3588
20:39:12|3.3778
20:39:13|3.3656
20:39:14|3.383
20:39:15|3.3794
20:39:16|3.3752
20:39:17|3.3863
20:39:18|3.3736
20:39:19|3.3902
20:39:20|3.3946
20:39:21|3.3802
20:39:22|3.3878
20:39:23|3.3913
20:39:24|3.386
20:39:25|3.3988
20:39:26|3.4
20:39:27|3.4
20:39:28|3.4039
20:39:29|3.4068
20:39:30|3.4
20:39:31|3.3987
20:39:32|3.4052
20:39:33|3.3987
20:39:34|3.3988
20:39:35|3.3999
20:39:36|3.4
20:39:37|3.3919
20:39:37|3.4
20:39:39|3.39
20:39:40|3.39
20:39:41|3.3878
20:39:42|3.3846
20:39:43|3.3918
20:39:43|3.3905
20:39:44|3.3804
20:39:47|3.3849
20:39:48|3.3906
20:39:49|3.3895
20:39:50|3.3895
20:39:51|3.3878
20:39:53|3.3802
20:39:55|3.3799
20:39:56|3.3832
20:39:57|3.3602
20:39:58|3.3741
20:39:58|3.373
20:39:59|3.3727
20:40:00|3.3717
20:40:01|3.3741
20:40:03|3.3727
20:40:05|3.3805
20:40:06|3.3932
20:40:07|3.3864
20:40:07|3.3784
20:40:09|3.3797
20:40:11|3.3755
20:40:11|3.3785
20:40:12|3.3799
20:40:13|3.3725
20:40:14|3.3715
20:40:15|3.3772
20:40:16|3.3611
20:40:17|3.3499
20:40:18|3.3351
20:40:19|3.33
20:40:20|3.3357
20:40:22|3.3001
20:40:23|3.3123
20:40:24|3.3107
20:40:25|3.3035
20:40:26|3.3001
20:40:27|3.3032
20:40:28|3.3041
20:40:29|3.311
20:40:30|3.3101
20:40:31|3.3077
20:40:32|3.3078
20:40:33|3.3045
20:40:34|3.3088
20:40:35|3.304
20:40:36|3.3084
20:40:38|3.3085
20:40:38|3.3028
20:40:39|3.3078
20:40:40|3.3005
20:40:41|3.3006
20:40:42|3.3112
20:40:44|3.3084
20:40:44|3.3112
20:40:46|3.3095
20:40:46|3.3208
20:40:48|3.3095
20:40:48|3.3158
20:40:50|3.3096
20:40:51|3.3254
20:40:52|3.3367
20:40:54|3.3203
20:40:55|3.3203
20:40:57|3.3224
20:40:57|3.3154
20:40:58|3.3201
20:40:59|3.3215
20:41:01|3.3123
20:41:02|3.31
20:41:04|3.3013
20:41:04|3.3036
20:41:06|3.3019
20:41:07|3.32
20:41:08|3.3195
20:41:10|3.3101
20:41:10|3.3054
20:41:11|3.3009
20:41:13|3.3011
20:41:14|3.304
20:41:15|3.3254
20:41:16|3.3139
20:41:17|3.3121
20:41:18|3.3109
20:41:19|3.3387
20:41:20|3.3107
20:41:21|3.3107
20:41:22|3.301
20:41:23|3.3009
20:41:24|3.3056
20:41:25|3.3
20:41:26|3.3
20:41:27|3.2923
20:41:28|3.29
20:41:29|3.2806
20:41:30|3.2806
20:41:31|3.2897
20:41:32|3.275
20:41:33|3.27
20:41:34|3.28
20:41:35|3.2727
20:41:36|3.2785
20:41:37|3.2477
20:41:38|3.2368
20:41:39|3.2215
20:41:40|3.2435
20:41:41|3.2282
20:41:42|3.2307
20:41:43|3.2282
20:41:44|3.2222
20:41:45|3.2118
20:41:46|3.2119
20:41:47|3.2117
20:41:48|3.2158
20:41:49|3.2107
20:41:50|3.195
20:41:51|3.1948
20:41:53|3.1955
20:41:53|3.1952
20:41:54|3.1913
20:41:57|3.165
20:41:58|3.1557
20:42:00|3.1448
20:42:00|3.1301
20:42:02|3.1402
20:42:02|3.13
20:42:04|3.1253
20:42:05|3.1333
20:42:06|3.1369
20:42:07|3.1589
20:42:07|3.1276
20:42:08|3.1126
20:42:10|3.1108
20:42:11|3.1344
20:42:12|3.1202
20:42:13|3.1321
20:42:15|3.1201
20:42:15|3.121
20:42:16|3.1205
20:42:17|3.1011
20:42:19|3.1
20:42:20|3.1
20:42:21|3.1094
20:42:22|3.1064
20:42:23|3.1124
20:42:24|3.1172
20:42:25|3.1124
20:42:26|3.1125
20:42:27|3.1115
20:42:28|3.1077
20:42:29|3.1057
20:42:31|3.1021
20:42:32|3.1
20:42:32|3.1001
20:42:33|3.1008
20:42:35|3.1014
20:42:36|3.113
20:42:36|3.1073
20:42:37|3.1007
20:42:39|3.0942
20:42:39|3.0946
20:42:40|3.0971
20:42:41|3.09
20:42:42|3.1158
20:42:44|3.1168
20:42:45|3.123
20:42:47|3.1297
20:42:47|3.1253
20:42:50|3.13
20:42:51|3.1265
20:42:52|3.1314
20:42:53|3.1206
20:42:54|3.1238
20:42:55|3.1238
20:42:56|3.1104
20:42:57|3.1122
20:42:58|3.1211
20:42:59|3.1287
20:43:01|3.1138
20:43:02|3.1121
20:43:03|3.15
20:43:04|3.15
20:43:05|3.15
20:43:06|3.1555
20:43:07|3.1503
20:43:08|3.1551
20:43:09|3.1576
20:43:10|3.1575
20:43:11|3.1558
20:43:12|3.1583
20:43:13|3.15
20:43:14|3.1601
20:43:15|3.1503
20:43:16|3.15
20:43:17|3.15
20:43:18|3.15
20:43:19|3.15
20:43:20|3.1504
20:43:21|3.15
20:43:23|3.15
20:43:24|3.1341
20:43:24|3.1237
20:43:26|3.1348
20:43:26|3.1393
20:43:28|3.1274
20:43:28|3.1383
20:43:30|3.1265
20:43:31|3.1301
20:43:32|3.135
20:43:33|3.1274
20:43:34|3.1109
20:43:35|3.1109
20:43:36|3.1071
20:43:37|3.1059
20:43:38|3.11
20:43:40|3.078
20:43:40|3.0819
20:43:41|3.0911
20:43:43|3.0916
20:43:43|3.09
20:43:45|3.0814
20:43:45|3.0568
20:43:46|3.0609
20:43:47|3.0633
20:43:49|3.059
20:43:51|3.0571
20:43:51|3.06
20:43:53|3.06
20:43:54|3.0572
20:43:55|3.0529
20:43:55|3.054
20:43:57|3.0621
20:43:58|3.053
20:43:58|3.05
20:44:00|3.0409
20:44:01|3.0356
20:44:03|3.0424
20:44:04|3.0343
20:44:05|3.0408
20:44:06|3.0345
20:44:07|3.0184
20:44:08|3.0306
20:44:09|3.0409
20:44:10|3.0415
20:44:11|3.041
20:44:12|3.0409
20:44:12|3.0409
20:44:14|3.0524
20:44:15|3.0446
20:44:16|3.0564
20:44:16|3.0501
20:44:18|3.0583
20:44:19|3.0722
20:44:20|3.0642
20:44:21|3.07
20:44:22|3.0629
20:44:23|3.08
20:44:24|3.0718
20:44:25|3.0744
20:44:26|3.0788
20:44:27|3.0816
20:44:28|3.076
20:44:29|3.0902
20:44:30|3.0984
20:44:31|3.1164
20:44:32|3.0903
20:44:33|3.0909
20:44:34|3.0918
20:44:34|3.0901
20:44:36|3.091
20:44:37|3.085
20:44:37|3.09
20:44:39|3.0895
20:44:39|3.09
20:44:40|3.09
20:44:42|3.0808
20:44:43|3.0774
20:44:44|3.0791
20:44:45|3.0808
20:44:46|3.08
20:44:47|3.0911
20:44:49|3.0808
20:44:49|3.0818
20:44:50|3.0903
20:44:52|3.0939
20:44:53|3.1004
20:44:53|3.0945
20:44:54|3.1237
20:44:55|3.1201
20:44:56|3.1203
20:44:58|3.1237
20:44:59|3.1285
20:45:00|3.1202
20:45:02|3.1244
20:45:02|3.1261
20:45:03|3.1264
20:45:05|3.1291
20:45:06|3.1287
20:45:07|3.1209
20:45:08|3.1209
20:45:09|3.1019
20:45:10|3.1024
20:45:12|3.103
20:45:13|3.1029
20:45:14|3.1077
20:45:15|3.09
20:45:15|3.0996
20:45:17|3.0965
20:45:18|3.0964
20:45:19|3.0918
20:45:19|3.09
20:45:20|3.0896
20:45:21|3.0783
20:45:23|3.0823
20:45:24|3.0826
20:45:24|3.0819
20:45:25|3.085
20:45:26|3.0742
20:45:28|3.0794
20:45:28|3.0651
20:45:30|3.0684
20:45:30|3.06
20:45:31|3.0665
20:45:33|3.0565
20:45:33|3.0634
20:45:34|3.0594
20:45:37|3.0684
20:45:37|3.0684
20:45:38|3.0793
20:45:39|3.0725
20:45:40|3.0781
20:45:41|3.0815
20:45:42|3.0853
20:45:43|3.0899
20:45:44|3.0689
20:45:45|3.0671
20:45:46|3.0722
20:45:48|3.0667
20:45:49|3.0695
20:45:50|3.0744
20:45:51|3.0731
20:45:52|3.0886
20:45:53|3.0841
20:45:54|3.0783
20:45:55|3.0887
20:45:56|3.1014
20:45:57|3.1079
20:45:58|3.1031
20:45:59|3.1175
20:46:00|3.1204
20:46:01|3.1251
20:46:03|3.1308
20:46:04|3.1371
20:46:05|3.1359
20:46:07|3.136
20:46:08|3.1363
20:46:08|3.1538
20:46:10|3.1541
20:46:11|3.16
20:46:12|3.1567
20:46:13|3.1625
20:46:14|3.1538
20:46:15|3.1491
20:46:16|3.1413
20:46:18|3.1349
20:46:19|3.1586
20:46:20|3.16
20:46:21|3.1653
20:46:22|3.1583
20:46:23|3.1514
20:46:24|3.1527
20:46:25|3.145
20:46:26|3.1474
20:46:27|3.1583
20:46:28|3.159
20:46:29|3.1525
20:46:30|3.1523
20:46:31|3.1888
20:46:32|3.1667
20:46:33|3.1655
20:46:34|3.1626
20:46:35|3.1621
20:46:36|3.1641
20:46:37|3.1653
20:46:38|3.1679
20:46:38|3.167
20:46:40|3.1666
20:46:40|3.1677
20:46:41|3.186
20:46:43|3.182
20:46:43|3.1876
20:46:45|3.1864
20:46:46|3.19
20:46:47|3.1995
20:46:48|3.2047
20:46:48|3.2087
20:46:51|3.2133
20:46:51|3.2152
20:46:52|3.2196
20:46:54|3.2166
20:46:54|3.2255
20:46:56|3.2203
20:46:57|3.2093
20:46:58|3.25
20:46:59|3.25
20:47:00|3.2509
20:47:01|3.2583
20:47:02|3.2533
20:47:03|3.2412
20:47:04|3.23
20:47:06|3.227
20:47:07|3.2103
20:47:08|3.2183
20:47:09|3.2273
20:47:10|3.2129
20:47:11|3.208
20:47:12|3.2
20:47:13|3.1913
20:47:14|3.1822
20:47:15|3.1879
20:47:16|3.1801
20:47:17|3.1801
20:47:18|3.1738
20:47:19|3.1744
20:47:20|3.1634
20:47:21|3.1648
20:47:22|3.1674
20:47:23|3.1652
20:47:24|3.1575
20:47:25|3.159
20:47:26|3.158
20:47:27|3.1546
20:47:28|3.1481
20:47:29|3.1453
20:47:30|3.1254
20:47:31|3.1247
20:47:32|3.1188
20:47:33|3.1224
20:47:34|3.1243
20:47:35|3.1247
20:47:36|3.13
20:47:37|3.1322
20:47:38|3.1343
20:47:39|3.1296
20:47:40|3.1246
20:47:41|3.1247
20:47:42|3.1254
20:47:43|3.13
20:47:44|3.1254
20:47:45|3.1202
20:47:46|3.1249
20:47:47|3.1124
20:47:48|3.116
20:47:49|3.1068
20:47:51|3.1017
20:47:53|3.0936
20:47:53|3.0926
20:47:54|3.0915
20:47:56|3.0913
20:47:57|3.1052
20:47:58|3.1048
20:47:59|3.1071
20:48:00|3.1199
20:48:01|3.1387
20:48:03|3.135
20:48:04|3.1341
20:48:05|3.1233
20:48:06|3.119
20:48:07|3.1243
20:48:08|3.1242
20:48:10|3.1197
20:48:11|3.1144
20:48:12|3.1018
20:48:13|3.1
20:48:14|3.1
20:48:14|3.1026
20:48:16|3.1026
20:48:17|3.1
20:48:18|3.1
20:48:19|3.1
20:48:19|3.1
20:48:21|3.1
20:48:22|3.1017
20:48:23|3.1
20:48:23|3.1003
20:48:24|3.1065
20:48:26|3.1095
20:48:27|3.12
20:48:28|3.1233
20:48:29|3.118
20:48:30|3.1096
20:48:31|3.1155
20:48:32|3.1212
20:48:33|3.116
20:48:34|3.12
20:48:34|3.1022
20:48:36|3.1023
20:48:37|3.1023
20:48:38|3.109
20:48:39|3.1
20:48:39|3.094
20:48:42|3.0601
20:48:42|3.0582
20:48:43|3.053
20:48:45|3.042
20:48:45|3.0538
20:48:47|3.0424
20:48:47|3.0511
20:48:48|3.056
20:48:49|3.0615
20:48:51|3.0383
20:48:52|3.044
20:48:53|3.0411
20:48:55|3.0425
20:48:55|3.0492
20:48:58|3.0491
20:48:59|3.05
20:49:00|3.0707
20:49:01|3.0707
20:49:01|3.0714
20:49:02|3.07
20:49:03|3.0707
20:49:05|3.0631
20:49:07|3.0637
20:49:08|3.064
20:49:09|3.0733
20:49:10|3.0706
20:49:11|3.0631
20:49:13|3.0704
20:49:13|3.0563
20:49:15|3.0632
20:49:16|3.0635
20:49:17|3.0635
20:49:18|3.0565
20:49:19|3.0507
20:49:20|3.05
20:49:22|3.0555
20:49:22|3.0452
20:49:23|3.0494
20:49:25|3.0505
20:49:26|3.0505
20:49:27|3.0506
20:49:28|3.0491
20:49:29|3.0468
20:49:30|3.0468
20:49:32|3.04
20:49:33|3.0463
20:49:33|3.0409
20:49:34|3.0454
20:49:35|3.0404
20:49:37|3.0147
20:49:38|3.0134
20:49:39|3.0117
20:49:39|3.0165
20:49:40|3.01
20:49:41|3.01
20:49:42|3.0112
20:49:44|3.0061
20:49:45|3.0073
20:49:46|3.02
20:49:47|3.013
20:49:48|3.012
20:49:49|3.0125
20:49:50|3.02
20:49:52|3.0225
20:49:52|3.0225
20:49:54|3.0225
20:49:55|3.0304
20:49:57|3.0346
20:49:57|3.0343
20:49:58|3.0343
20:49:59|3.0419
20:50:00|3.0364
20:50:01|3.0481
20:50:03|3.0508
20:50:04|3.0555
20:50:05|3.0427
20:50:06|3.0309
20:50:07|3.0338
20:50:09|3.031
20:50:09|3.0327
20:50:11|3.058
20:50:12|3.0583
20:50:14|3.0643
20:50:15|3.0786
20:50:16|3.0675
20:50:17|3.0699
20:50:18|3.0613
20:50:19|3.066
20:50:20|3.0602
20:50:21|3.0555
20:50:22|3.0527
20:50:23|3.0496
20:50:24|3.0603
20:50:25|3.0659
20:50:26|3.06
20:50:27|3.066
20:50:29|3.0519
20:50:30|3.042
20:50:31|3.0494
20:50:32|3.0458
20:50:33|3.04
20:50:34|3.0401
20:50:34|3.0536
20:50:35|3.048
20:50:37|3.0463
20:50:38|3.0316
20:50:38|3.0274
20:50:40|3.0273
20:50:41|3.0274
20:50:43|3.0315
20:50:43|3.0311
20:50:45|3.027
20:50:45|3.0293
20:50:46|3.0207
20:50:47|3.0316
20:50:48|3.0371
20:50:50|3.037
20:50:51|3.0284
20:50:51|3.03
20:50:53|3.0478
20:50:54|3.0699
20:50:55|3.0582
20:50:56|3.0685
20:50:57|3.0683
20:50:58|3.0781
20:50:59|3.0725
20:51:00|3.0721
20:51:01|3.068
20:51:02|3.0569
20:51:03|3.0545
20:51:04|3.0655
20:51:05|3.0697
20:51:06|3.0732
20:51:07|3.075
20:51:08|3.09
20:51:09|3.1034
20:51:10|3.1098
20:51:12|3.1118
20:51:13|3.0996
20:51:14|3.1099
20:51:15|3.1097
20:51:15|3.1051
20:51:17|3.1
20:51:18|3.1
20:51:19|3.1135
20:51:19|3.11
20:51:21|3.1138
20:51:22|3.1194
20:51:22|3.1097
20:51:23|3.1184
20:51:25|3.1002
20:51:25|3.1005
20:51:27|3.1003
20:51:28|3.1044
20:51:29|3.1005
20:51:30|3.1145
20:51:30|3.11
20:51:32|3.0999
20:51:32|3.0857
20:51:34|3.0955
20:51:35|3.1072
20:51:36|3.1103
20:51:37|3.1072
20:51:38|3.1014
20:51:40|3.0973
20:51:40|3.0955
20:51:41|3.0843
20:51:42|3.0999
20:51:43|3.098
20:51:44|3.1057
20:51:45|3.1021
20:51:47|3.0743
20:51:48|3.0701
20:51:48|3.0643
20:51:50|3.0822
20:51:51|3.0834
20:51:52|3.08
20:51:53|3.0829
20:51:54|3.0863
20:51:56|3.0862
20:51:57|3.0842
20:51:57|3.08
20:51:58|3.0677
20:51:59|3.07
20:52:01|3.07
20:52:02|3.0697
20:52:03|3.0695
20:52:05|3.0553
20:52:05|3.046
20:52:07|3.05
20:52:08|3.05
20:52:08|3.044
20:52:10|3.0494
20:52:11|3.0501
20:52:11|3.0501
20:52:13|3.0556
20:52:14|3.0446
20:52:14|3.048
20:52:16|3.0557
20:52:16|3.0527
20:52:18|3.0501
20:52:19|3.05
20:52:20|3.0594
20:52:21|3.0462
20:52:22|3.0462
20:52:23|3.0252
20:52:25|3.04
20:52:26|3.0382
20:52:27|3.0138
20:52:28|3.0261
20:52:29|3.0387
20:52:30|3.038
20:52:31|3.0415
20:52:32|3.0475
20:52:33|3.0504
20:52:34|3.054
20:52:35|3.0732
20:52:36|3.0642
20:52:37|3.0684
20:52:37|3.0651
20:52:38|3.0501
20:52:39|3.048
20:52:41|3.0494
20:52:43|3.035
20:52:43|3.0468
20:52:44|3.045
20:52:45|3.0395
20:52:46|3.0455
20:52:47|3.0465
20:52:48|3.0502
20:52:49|3.0597
20:52:50|3.05
20:52:51|3.0459
20:52:52|3.0721
20:52:54|3.0835
20:52:55|3.0733
20:52:56|3.0706
20:52:58|3.0707
20:52:58|3.0749
20:53:00|3.0765
20:53:01|3.0769
20:53:01|3.0737
20:53:02|3.0791
20:53:03|3.0828
20:53:05|3.0887
20:53:06|3.1061
20:53:07|3.1011
20:53:08|3.0944
20:53:09|3.0675
20:53:11|3.0796
20:53:12|3.0821
20:53:13|3.0858
20:53:14|3.091
20:53:15|3.1
20:53:17|3.0881
20:53:18|3.1003
20:53:19|3.1062
20:53:20|3.1109
20:53:22|3.1039
20:53:22|3.1247
20:53:23|3.124
20:53:24|3.1235
20:53:25|3.1116
20:53:26|3.1136
20:53:27|3.1077
20:53:28|3.1175
20:53:30|3.1123
20:53:31|3.1113
20:53:32|3.1151
20:53:33|3.1199
20:53:34|3.123
20:53:35|3.1234
20:53:36|3.123
20:53:36|3.1216
20:53:38|3.1217
20:53:39|3.12
20:53:40|3.1091
20:53:41|3.1174
20:53:42|3.1176
20:53:43|3.1141
20:53:44|3.1069
20:53:45|3.1068
20:53:45|3.1062
20:53:47|3.0945
20:53:48|3.0905
20:53:49|3.09
20:53:50|3.0723
20:53:51|3.0723
20:53:51|3.088
20:53:52|3.0958
20:53:54|3.0943
20:53:55|3.1095
20:53:55|3.0992
20:53:58|3.096
20:53:58|3.1022
20:53:59|3.1017
20:54:00|3.1
20:54:01|3.1013
20:54:02|3.1015
20:54:03|3.1102
20:54:05|3.1151
20:54:06|3.1206
20:54:07|3.126
20:54:07|3.1227
20:54:08|3.114
20:54:10|3.1123
20:54:11|3.1122
20:54:12|3.1123
20:54:12|3.1068
20:54:13|3.1025
20:54:14|3.1092
20:54:16|3.1008
20:54:17|3.1014
20:54:18|3.0944
20:54:19|3.0977
20:54:20|3.0938
20:54:21|3.0933
20:54:22|3.0877
20:54:23|3.086
20:54:24|3.0782
20:54:25|3.0821
20:54:26|3.0858
20:54:27|3.0841
20:54:29|3.0854
20:54:29|3.0871
20:54:31|3.0731
20:54:32|3.0577
20:54:33|3.0706
20:54:34|3.0633
20:54:35|3.0716
20:54:36|3.0592
20:54:37|3.0631
20:54:37|3.066
20:54:39|3.064
20:54:40|3.0625
20:54:40|3.0627
20:54:42|3.0725
20:54:44|3.0717
20:54:44|3.0804
20:54:45|3.0812
20:54:46|3.0842
20:54:47|3.0793
20:54:48|3.0816
20:54:49|3.0824
20:54:51|3.081
20:54:51|3.075
20:54:52|3.0737
20:54:53|3.07
20:54:54|3.0709
20:54:55|3.1021
20:54:57|3.0753
20:54:58|3.0749
20:54:59|3.0752
20:55:01|3.092
20:55:02|3.0896
20:55:03|3.0918
20:55:04|3.0919
20:55:04|3.0931
20:55:06|3.0928
20:55:07|3.0989
20:55:08|3.0893
20:55:09|3.09
20:55:10|3.0895
20:55:11|3.0883
20:55:12|3.0905
20:55:13|3.0876
20:55:14|3.0718
20:55:15|3.0785
20:55:17|3.0863
20:55:18|3.0853
20:55:20|3.0756
20:55:20|3.0863
20:55:22|3.0874
20:55:23|3.0802
20:55:24|3.0909
20:55:25|3.0814
20:55:26|3.0888
20:55:28|3.09
20:55:28|3.0881
20:55:29|3.0914
20:55:30|3.1037
20:55:31|3.1009
20:55:32|3.0972
20:55:33|3.1003
20:55:35|3.0814
20:55:35|3.0997
20:55:36|3.1043
20:55:37|3.1057
20:55:38|3.1096
20:55:39|3.1062
20:55:40|3.1086
20:55:41|3.0997
20:55:43|3.1004
20:55:43|3.0948
20:55:44|3.093
20:55:45|3.0941
20:55:46|3.0941
20:55:47|3.096
20:55:48|3.0996
20:55:49|3.0916
20:55:50|3.09
20:55:51|3.0859
20:55:53|3.0792
20:55:53|3.0799
20:55:54|3.0716
20:55:56|3.0825
20:55:57|3.0792
20:55:58|3.0792
20:56:00|3.0727
20:56:00|3.0755
20:56:02|3.0721
20:56:03|3.0731
20:56:04|3.0708
20:56:06|3.0564
20:56:07|3.0534
20:56:08|3.0528
20:56:10|3.0559
20:56:10|3.0682
20:56:12|3.07
20:56:14|3.0676
20:56:14|3.0615
20:56:15|3.06
20:56:16|3.0625
20:56:17|3.0467
20:56:18|3.0577
20:56:20|3.0576
20:56:21|3.0576
20:56:23|3.0562
20:56:23|3.0612
20:56:25|3.0622
20:56:26|3.0562
20:56:27|3.0619
20:56:28|3.06
20:56:29|3.053
20:56:30|3.0526
20:56:31|3.04
20:56:32|3.0349
20:56:33|3.0419
20:56:34|3.0365
20:56:35|3.0423
20:56:36|3.0406
20:56:37|3.0417
20:56:38|3.0396
20:56:39|3.0397
20:56:40|3.0398
20:56:41|3.0278
20:56:42|3.0321
20:56:43|3.0375
20:56:44|3.0286
20:56:46|3.0335
20:56:46|3.033
20:56:47|3.0328
20:56:48|3.0202
20:56:49|3.0221
20:56:50|3.0305
20:56:52|3.03
20:56:52|3.0243
20:56:54|3.0367
20:56:54|3.0242
20:56:55|3.0239
20:56:56|3.0116
20:56:58|3.0192
20:56:59|3.0134
20:56:59|3.0002
20:57:00|3.
20:57:02|3.
20:57:03|3.
20:57:03|3.
20:57:05|3.
20:57:05|3.
20:57:06|3.
20:57:08|3.004
20:57:09|3.
20:57:10|3.
20:57:11|3.
20:57:12|3.
20:57:13|3.0008
20:57:14|2.9802
20:57:15|2.9815
20:57:16|2.9893
20:57:17|2.9748
20:57:18|2.9798
20:57:20|2.9776
20:57:21|2.98
20:57:21|2.9818
20:57:23|2.979
20:57:24|2.978
20:57:24|2.97
20:57:25|2.9699
20:57:27|2.9697
20:57:28|2.9699
20:57:29|2.97
20:57:30|2.97
20:57:30|2.97
20:57:32|2.97
20:57:33|2.9721
20:57:33|2.9987
20:57:35|2.9819
20:57:35|2.9674
20:57:37|2.9668
20:57:38|2.9659
20:57:38|2.9627
20:57:39|2.9636
20:57:41|2.96
20:57:42|2.9601
20:57:42|2.9607
20:57:43|2.9628
20:57:45|2.9629
20:57:46|2.9668
20:57:47|2.9669
20:57:48|2.9689
20:57:49|2.9685
20:57:50|2.9691
20:57:51|2.9706
20:57:53|2.969
20:57:53|2.9728
20:57:54|2.9877
20:57:55|2.9865
20:57:56|2.9831
20:57:57|2.995
20:57:58|2.995
20:58:00|3.0005
20:58:01|3.
20:58:02|3.007
20:58:03|2.9999
20:58:04|2.9952
20:58:05|3.0039
20:58:06|3.0006
20:58:07|3.0082
20:58:08|3.0084
20:58:10|3.0049
20:58:10|3.007
20:58:12|3.0096
20:58:12|3.0089
20:58:14|3.0144
20:58:15|3.0146
20:58:16|3.0169
20:58:18|3.041
20:58:18|3.0312
20:58:20|3.0331
20:58:21|3.0329
20:58:22|3.0513
20:58:24|3.053
20:58:26|3.0526
20:58:27|3.0527
20:58:27|3.0522
20:58:29|3.0543
20:58:29|3.053
20:58:30|3.0531
20:58:31|3.0595
20:58:32|3.0646
20:58:34|3.0566
20:58:35|3.0556
20:58:36|3.063
20:58:37|3.0654
20:58:38|3.0604
20:58:39|3.0602
20:58:40|3.0643
20:58:40|3.06
20:58:42|3.06
20:58:43|3.0661
20:58:44|3.065
20:58:45|3.0699
20:58:46|3.065
20:58:47|3.0647
20:58:49|3.0656
20:58:49|3.0632
20:58:50|3.0682
20:58:51|3.0656
20:58:53|3.07
20:58:53|3.08
20:58:54|3.0854
20:58:56|3.08
20:58:56|3.08
20:58:57|3.0801
20:58:59|3.08
20:58:59|3.08
20:59:00|3.0773
20:59:01|3.0653
20:59:03|3.0671
20:59:04|3.0692
20:59:06|3.0689
20:59:06|3.069
20:59:08|3.0583
20:59:10|3.0519
20:59:10|3.0504
20:59:11|3.0486
20:59:12|3.04
20:59:13|3.0415
20:59:14|3.04
20:59:16|3.0403
20:59:16|3.04
20:59:18|3.0452
20:59:19|3.04
20:59:21|3.0453
20:59:22|3.0454
20:59:23|3.0401
20:59:24|3.0453
20:59:25|3.0426
20:59:25|3.0403
20:59:27|3.0404
20:59:29|3.0401
20:59:29|3.0402
20:59:30|3.0498
20:59:31|3.0497
20:59:32|3.0497
20:59:34|3.0401
20:59:34|3.0497
20:59:35|3.0453
20:59:37|3.0453
20:59:38|3.0497
20:59:38|3.0497
20:59:39|3.0453
20:59:40|3.0528
20:59:41|3.0479
20:59:43|3.0501
20:59:43|3.0496
20:59:44|3.0528
20:59:46|3.0481
20:59:46|3.0532
20:59:47|3.0532
20:59:48|3.0532
20:59:49|3.0528
20:59:51|3.0529
20:59:51|3.0528
20:59:52|3.0528
20:59:53|3.06
20:59:54|3.0617
20:59:55|3.0676
20:59:56|3.0696
20:59:57|3.0791
20:59:58|3.0816
21:00:00|3.09
21:00:00|3.0842
21:00:02|3.0915
21:00:03|3.0987
21:00:05|3.1049
21:00:06|3.1063
21:00:08|3.0957
21:00:08|3.0957
21:00:09|3.103
21:00:10|3.1101
21:00:11|3.11
21:00:13|3.1159
21:00:14|3.1199
21:00:15|3.1106
21:00:17|3.1002
21:00:17|3.0988
21:00:18|3.13
21:00:19|3.0971
21:00:21|3.0996
21:00:22|3.0974
21:00:23|3.0911
21:00:24|3.0935
21:00:25|3.0853
21:00:26|3.0798
21:00:27|3.0799
21:00:28|3.0742
21:00:29|3.0734
21:00:30|3.0635
21:00:31|3.0598
21:00:32|3.0661
21:00:33|3.0629
21:00:34|3.0644
21:00:35|3.0644
21:00:36|3.0647
21:00:37|3.0647
21:00:38|3.0641
21:00:39|3.0643
21:00:40|3.0644
21:00:41|3.06
21:00:42|3.06
21:00:43|3.0636
21:00:44|3.0638
21:00:45|3.0637
21:00:46|3.06
21:00:47|3.06
21:00:48|3.0635
21:00:49|3.0637
21:00:50|3.0601
21:00:51|3.061
21:00:52|3.0631
21:00:53|3.0599
21:00:54|3.0548
21:00:55|3.0587
21:00:56|3.0448
21:00:57|3.0427
21:00:58|3.0402
21:01:00|3.0367
21:01:01|3.037
21:01:01|3.039
21:01:02|3.0235
21:01:04|3.0289
21:01:05|3.0268
21:01:07|3.0102
21:01:08|3.0102
21:01:09|3.0002
21:01:10|3.0118
21:01:11|3.0002
21:01:12|3.0004
21:01:13|3.0002
21:01:13|3.0014
21:01:15|2.9988
21:01:16|2.9927
21:01:18|2.971
21:01:18|2.9924
21:01:19|2.9809
21:01:21|2.9693
21:01:22|2.9639
21:01:23|2.9524
21:01:24|2.9531
21:01:25|2.9598
21:01:27|2.9619
21:01:28|2.955
21:01:29|2.9594
21:01:29|2.9588
21:01:30|2.9591
21:01:32|2.95
21:01:32|2.95
21:01:33|2.9509
21:01:34|2.95
21:01:35|2.9345
21:01:37|2.9225
21:01:37|2.9131
21:01:38|2.9191
21:01:40|2.9001
21:01:40|2.9067
21:01:42|2.9
21:01:43|2.9047
21:01:43|2.9
21:01:44|2.9
21:01:45|2.9
21:01:46|2.9
21:01:47|2.9
21:01:48|2.9003
21:01:50|2.8968
21:01:50|2.8804
21:01:52|2.8793
21:01:53|2.8747
21:01:53|2.8708
21:01:55|2.8699
21:01:55|2.8594
21:01:57|2.8598
21:01:57|2.8502
21:01:59|2.8513
21:01:59|2.8585
21:02:00|2.852
21:02:01|2.8499
21:02:02|2.8502
21:02:04|2.8497
21:02:04|2.84
21:02:06|2.8377
21:02:07|2.8279
21:02:08|2.844
21:02:09|2.8488
21:02:10|2.8613
21:02:11|2.86
21:02:12|2.8586
21:02:13|2.8617
21:02:14|2.8454
21:02:15|2.8732
21:02:16|2.8761
21:02:18|2.8687
21:02:19|2.8767
21:02:19|2.8797
21:02:20|2.887
21:02:22|2.8892
21:02:22|2.8891
21:02:24|2.8964
21:02:25|2.8825
21:02:26|2.8866
21:02:26|2.8909
21:02:28|2.8943
21:02:28|2.9036
21:02:30|2.9046
21:02:31|2.9026
21:02:31|2.9002
21:02:32|2.9033
21:02:34|2.9049
21:02:34|2.915
21:02:36|2.9065
21:02:37|2.8918
21:02:37|2.9064
21:02:39|2.9052
21:02:40|2.9022
21:02:41|2.9076
21:02:42|2.9022
21:02:43|2.9099
21:02:44|2.9065
21:02:45|2.909
21:02:46|2.9077
21:02:47|2.9001
21:02:47|2.909
21:02:49|2.9111
21:02:50|2.9045
21:02:51|2.906
21:02:52|2.9058
21:02:53|2.9045
21:02:53|2.9091
21:02:55|2.9058
21:02:56|2.9045
21:02:56|2.9086
21:02:58|2.9086
21:02:59|2.9133
21:03:00|2.9209
21:03:01|2.9223
21:03:02|2.9341
21:03:03|2.9311
21:03:04|2.9448
21:03:04|2.9304
21:03:06|2.942
21:03:08|2.9424
21:03:09|2.9306
21:03:10|2.9448
21:03:12|2.932
21:03:13|2.9295
21:03:14|2.9253
21:03:15|2.9014
21:03:16|2.8993
21:03:17|2.8891
21:03:18|2.8745
21:03:20|2.8698
21:03:20|2.8651
21:03:22|2.8652
21:03:23|2.8605
21:03:24|2.8677
21:03:25|2.87
21:03:26|2.8756
21:03:27|2.8677
21:03:29|2.8627
21:03:30|2.8637
21:03:31|2.87
21:03:32|2.87
21:03:33|2.868
21:03:34|2.8755
21:03:34|2.8761
21:03:35|2.8865
21:03:37|2.8876
21:03:38|2.8809
21:03:39|2.8816
21:03:40|2.8819
21:03:41|2.8819
21:03:42|2.8817
21:03:44|2.8828
21:03:46|2.8867
21:03:46|2.8852
21:03:47|2.8814
21:03:48|2.8817
21:03:50|2.88
21:03:51|2.8799
21:03:51|2.8793
21:03:52|2.8803
21:03:53|2.8958
21:03:54|2.8765
21:03:55|2.8759
21:03:56|2.8841
21:03:57|2.8708
21:03:59|2.8869
21:04:00|2.8858
21:04:00|2.8843
21:04:01|2.888
21:04:02|2.9
21:04:03|2.896
21:04:05|2.8988
21:04:06|2.9163
21:04:07|2.9028
21:04:08|2.9028
21:04:10|2.9095
21:04:11|2.9028
21:04:12|2.9028
21:04:13|2.9
21:04:15|2.8997
21:04:15|2.9
21:04:17|2.895
21:04:18|2.8939
21:04:18|2.874
21:04:19|2.8719
21:04:21|2.8716
21:04:22|2.8759
21:04:23|2.8725
21:04:24|2.8601
21:04:25|2.8664
21:04:26|2.8603
21:04:27|2.8849
21:04:28|2.8659
21:04:29|2.8733
21:04:30|2.8732
21:04:31|2.8697
21:04:32|2.8693
21:04:33|2.8683
21:04:34|2.8705
21:04:35|2.869
21:04:36|2.8304
21:04:37|2.8326
21:04:38|2.8626
21:04:39|2.8548
21:04:40|2.8555
21:04:41|2.8551
21:04:42|2.8522
21:04:43|2.85
21:04:44|2.8544
21:04:45|2.8598
21:04:46|2.8501
21:04:47|2.8522
21:04:48|2.8564
21:04:50|2.8529
21:04:50|2.8577
21:04:52|2.8551
21:04:53|2.8552
21:04:53|2.8514
21:04:54|2.8532
21:04:56|2.8485
21:04:56|2.8485
21:04:58|2.8409
21:04:58|2.8336
21:05:00|2.8372
21:05:00|2.8483
21:05:01|2.8435
21:05:02|2.8439
21:05:03|2.8444
21:05:04|2.8386
21:05:05|2.8385
21:05:06|2.8387
21:05:09|2.8342
21:05:10|2.8379
21:05:11|2.8361
21:05:12|2.8358
21:05:13|2.8233
21:05:14|2.8234
21:05:16|2.8273
21:05:18|2.8214
21:05:18|2.8248
21:05:19|2.8221
21:05:20|2.8198
21:05:21|2.8197
21:05:22|2.8125
21:05:24|2.819
21:05:25|2.818
21:05:27|2.8132
21:05:28|2.86
21:05:29|2.8602
21:05:30|2.853
21:05:31|2.8561
21:05:33|2.8315
21:05:33|2.8316
21:05:35|2.8323
21:05:35|2.831
21:05:36|2.8306
21:05:37|2.831
21:05:39|2.8238
21:05:39|2.8267
21:05:40|2.8197
21:05:41|2.819
21:05:42|2.813
21:05:43|2.8169
21:05:44|2.8181
21:05:46|2.8186
21:05:46|2.817
21:05:48|2.8268
21:05:49|2.8174
21:05:50|2.8169
21:05:50|2.8113
21:05:52|2.81
21:05:53|2.81
21:05:54|2.8174
21:05:55|2.81
21:05:55|2.8
21:05:57|2.7966
21:05:58|2.7945
21:05:59|2.7933
21:05:59|2.7994
21:06:01|2.7911
21:06:03|2.7872
21:06:03|2.7862
21:06:05|2.7862
21:06:05|2.759
21:06:07|2.775
21:06:07|2.7655
21:06:08|2.7605
21:06:09|2.7506
21:06:10|2.7671
21:06:11|2.7666
21:06:13|2.7643
21:06:14|2.7647
21:06:15|2.7501
21:06:16|2.7522
21:06:17|2.7527
21:06:18|2.7488
21:06:19|2.7459
21:06:20|2.7453
21:06:21|2.7372
21:06:22|2.7339
21:06:23|2.7332
21:06:24|2.75
21:06:25|2.748
21:06:26|2.7487
21:06:27|2.7476
21:06:28|2.7455
21:06:29|2.755
21:06:30|2.7639
21:06:31|2.7601
21:06:33|2.7685
21:06:33|2.7553
21:06:35|2.7681
21:06:35|2.7695
21:06:36|2.7683
21:06:38|2.77
21:06:39|2.7654
21:06:39|2.7701
21:06:40|2.7767
21:06:42|2.7706
21:06:42|2.7706
21:06:44|2.7799
21:06:45|2.7839
21:06:46|2.7788
21:06:47|2.7774
21:06:48|2.7732
21:06:49|2.7695
21:06:50|2.7666
21:06:51|2.7682
21:06:52|2.7731
21:06:53|2.774
21:06:54|2.7691
21:06:55|2.7803
21:06:56|2.7723
21:06:57|2.779
21:06:58|2.7833
21:06:59|2.809
21:07:00|2.7949
21:07:02|2.8041
21:07:02|2.8031
21:07:04|2.8078
21:07:05|2.8124
21:07:06|2.8181
21:07:07|2.8206
21:07:09|2.8244
21:07:09|2.8245
21:07:11|2.8396
21:07:12|2.8397
21:07:13|2.8438
21:07:14|2.8491
21:07:15|2.8542
21:07:16|2.85
21:07:17|2.8533
21:07:19|2.8621
21:07:19|2.8513
21:07:20|2.8552
21:07:22|2.8606
21:07:23|2.8497
21:07:24|2.8591
21:07:25|2.8535
21:07:26|2.8432
21:07:28|2.8533
21:07:29|2.85
21:07:30|2.85
21:07:31|2.8465
21:07:31|2.84
21:07:32|2.8467
21:07:34|2.8459
21:07:34|2.8472
21:07:36|2.8472
21:07:37|2.8387
21:07:37|2.8465
21:07:39|2.8468
21:07:39|2.8392
21:07:40|2.8373
21:07:42|2.8367
21:07:42|2.8313
21:07:43|2.834
21:07:45|2.83
21:07:46|2.8239
21:07:47|2.8208
21:07:48|2.8147
21:07:49|2.8158
21:07:50|2.819
21:07:51|2.8136
21:07:52|2.8164
21:07:53|2.816
21:07:54|2.8136
21:07:55|2.8125
21:07:56|2.8158
21:07:57|2.8047
21:07:58|2.8101
21:07:59|2.8083
21:08:00|2.8077
21:08:01|2.8085
21:08:02|2.8016
21:08:03|2.8086
21:08:04|2.8047
21:08:05|2.8078
21:08:06|2.8122
21:08:07|2.8143
21:08:08|2.82
21:08:10|2.8088
21:08:11|2.8092
21:08:11|2.8177
21:08:14|2.8145
21:08:15|2.811
21:08:16|2.8198
21:08:17|2.8202
21:08:18|2.8205
21:08:19|2.8229
21:08:20|2.83
21:08:22|2.8363
21:08:23|2.8363
21:08:23|2.8398
21:08:25|2.8414
21:08:26|2.8389
21:08:27|2.8389
21:08:28|2.8427
21:08:29|2.8445
21:08:30|2.8407
21:08:31|2.8471
21:08:32|2.8471
21:08:33|2.8448
21:08:34|2.8865
21:08:35|2.8697
21:08:36|2.8572
21:08:37|2.861
21:08:38|2.8628
21:08:39|2.8627
21:08:40|2.8636
21:08:41|2.8658
21:08:42|2.8648
21:08:43|2.8647
21:08:44|2.8637
21:08:45|2.8612
21:08:46|2.8671
21:08:47|2.8654
21:08:48|2.8664
21:08:49|2.8672
21:08:50|2.8672
21:08:51|2.8532
21:08:53|2.8523
21:08:54|2.8498
21:08:54|2.8404
21:08:55|2.8508
21:08:57|2.8341
21:08:59|2.8318
21:09:00|2.8391
21:09:01|2.8311
21:09:02|2.8171
21:09:03|2.8181
21:09:04|2.8186
21:09:05|2.81
21:09:06|2.8046
21:09:07|2.8
21:09:08|2.779
21:09:09|2.7945
21:09:10|2.7938
21:09:11|2.7895
21:09:13|2.7898
21:09:14|2.77
21:09:15|2.769
21:09:16|2.7644
21:09:18|2.7674
21:09:19|2.7703
21:09:20|2.7648
21:09:20|2.7754
21:09:22|2.7907
21:09:22|2.7731
21:09:23|2.7792
21:09:24|2.7876
21:09:26|2.7818
21:09:27|2.7847
21:09:28|2.7805
21:09:29|2.7792
21:09:30|2.7792
21:09:31|2.7793
21:09:32|2.7831
21:09:33|2.7792
21:09:35|2.7792
21:09:36|2.7816
21:09:37|2.7815
21:09:38|2.7705
21:09:39|2.7705
21:09:40|2.7796
21:09:41|2.7818
21:09:42|2.7818
21:09:43|2.7789
21:09:44|2.7816
21:09:45|2.783
21:09:46|2.7789
21:09:47|2.784
21:09:48|2.7898
21:09:49|2.793
21:09:50|2.7955
21:09:51|2.7931
21:09:52|2.7931
21:09:53|2.7925
21:09:54|2.7927
21:09:55|2.7928
21:09:56|2.7929
21:09:57|2.7927
21:09:58|2.7897
21:09:59|2.7891
21:10:00|2.7862
21:10:01|2.7862
21:10:02|2.7897
21:10:03|2.793
21:10:04|2.7911
21:10:05|2.7929
21:10:06|2.76
21:10:07|2.785
21:10:08|2.7941
21:10:09|2.7892
21:10:11|2.7911
21:10:12|2.7928
21:10:14|2.79
21:10:14|2.791
21:10:15|2.7929
21:10:16|2.7929
21:10:17|2.7941
21:10:19|2.7934
21:10:20|2.7941
21:10:21|2.8
21:10:22|2.7991
21:10:23|2.8007
21:10:24|2.8174
21:10:25|2.83
21:10:27|2.8205
21:10:27|2.8194
21:10:28|2.8262
21:10:29|2.8301
21:10:30|2.8308
21:10:32|2.8462
21:10:33|2.84
21:10:35|2.8462
21:10:35|2.8387
21:10:36|2.8376
21:10:37|2.8421
21:10:38|2.8376
21:10:39|2.831
21:10:40|2.8303
21:10:41|2.8361
21:10:42|2.8441
21:10:43|2.8376
21:10:44|2.8579
21:10:45|2.8602
21:10:46|2.87
21:10:47|2.8675
21:10:48|2.8698
21:10:49|2.8677
21:10:51|2.86
21:10:52|2.8653
21:10:53|2.8655
21:10:54|2.8617
21:10:55|2.8602
21:10:56|2.86
21:10:57|2.8535
21:10:59|2.844
21:10:59|2.8426
21:11:00|2.8466
21:11:01|2.8474
21:11:03|2.8515
21:11:04|2.856
21:11:05|2.856
21:11:06|2.8548
21:11:07|2.8536
21:11:07|2.8518
21:11:09|2.8532
21:11:09|2.8518
21:11:11|2.8566
21:11:12|2.8551
21:11:13|2.8628
21:11:15|2.8647
21:11:15|2.8612
21:11:16|2.8605
21:11:17|2.8689
21:11:18|2.8615
21:11:19|2.8605
21:11:20|2.8627
21:11:21|2.8664
21:11:22|2.8607
21:11:23|2.86
21:11:24|2.8546
21:11:26|2.8602
21:11:26|2.8601
21:11:27|2.8594
21:11:29|2.8596
21:11:30|2.8546
21:11:31|2.8594
21:11:32|2.8592
21:11:33|2.8571
21:11:35|2.8541
21:11:36|2.8499
21:11:37|2.8444
21:11:39|2.8354
21:11:39|2.8333
21:11:41|2.8267
21:11:41|2.8323
21:11:43|2.8239
21:11:44|2.7996
21:11:45|2.786
21:11:46|2.7773
21:11:47|2.7647
21:11:48|2.7606
21:11:49|2.7604
21:11:50|2.7603
21:11:51|2.7593
21:11:52|2.7609
21:11:53|2.7602
21:11:54|2.7607
21:11:55|2.76
21:11:56|2.7521
21:11:57|2.7487
21:11:58|2.7482
21:11:59|2.7472
21:12:00|2.7471
21:12:02|2.7406
21:12:03|2.7457
21:12:03|2.7343
21:12:05|2.7252
21:12:06|2.7206
21:12:07|2.73
21:12:08|2.7241
21:12:09|2.7241
21:12:09|2.7167
21:12:11|2.7128
21:12:12|2.7115
21:12:13|2.7087
21:12:15|2.6997
21:12:15|2.6889
21:12:16|2.6925
21:12:17|2.68
21:12:18|2.693
21:12:19|2.68
21:12:20|2.686
21:12:21|2.6875
21:12:23|2.6927
21:12:23|2.6804
21:12:25|2.7021
21:12:25|2.6939
21:12:27|2.6985
21:12:29|2.7057
21:12:29|2.7039
21:12:31|2.6993
21:12:32|2.6982
21:12:33|2.6935
21:12:34|2.6904
21:12:35|2.6929
21:12:36|2.6921
21:12:37|2.677
21:12:38|2.6775
21:12:39|2.6689
21:12:40|2.6757
21:12:41|2.6667
21:12:42|2.6748
21:12:43|2.6602
21:12:44|2.6696
21:12:46|2.6604
21:12:47|2.6601
21:12:47|2.6619
21:12:48|2.66
21:12:49|2.6591
21:12:50|2.6502
21:12:51|2.6519
21:12:52|2.6512
21:12:53|2.6605
21:12:54|2.6605
21:12:55|2.65
21:12:57|2.65
21:12:57|2.6473
21:12:58|2.6499
21:13:00|2.6421
21:13:01|2.6385
21:13:02|2.646
21:13:02|2.6429
21:13:04|2.6461
21:13:05|2.6523
21:13:05|2.6602
21:13:07|2.6572
21:13:08|2.6571
21:13:09|2.65
21:13:10|2.6535
21:13:11|2.6535
21:13:12|2.6532
21:13:13|2.6521
21:13:14|2.6451
21:13:16|2.664
21:13:16|2.6645
21:13:19|2.6732
21:13:19|2.6713
21:13:20|2.6743
21:13:22|2.6828
21:13:23|2.6835
21:13:24|2.6839
21:13:25|2.6797
21:13:26|2.6905
21:13:27|2.7019
21:13:27|2.6985
21:13:30|2.7016
21:13:31|2.7061
21:13:31|2.7201
21:13:33|2.7322
21:13:34|2.7221
21:13:34|2.7202
21:13:35|2.69
21:13:36|2.7101
21:13:38|2.7137
21:13:39|2.714
21:13:40|2.7
21:13:41|2.6987
21:13:42|2.7
21:13:43|2.7001
21:13:44|2.6994
21:13:45|2.69
21:13:46|2.6995
21:13:47|2.7
21:13:48|2.6984
21:13:49|2.6798
21:13:50|2.6742
21:13:51|2.6602
21:13:52|2.6507
21:13:53|2.6415
21:13:54|2.6444
21:13:55|2.6412
21:13:56|2.6492
21:13:57|2.6322
21:13:58|2.6421
21:13:59|2.6335
21:14:00|2.6272
21:14:01|2.6471
21:14:02|2.6458
21:14:03|2.6436
21:14:04|2.6435
21:14:05|2.6442
21:14:06|2.6463
21:14:07|2.646
21:14:08|2.6487
21:14:09|2.65
21:14:11|2.6596
21:14:12|2.6603
21:14:13|2.6596
21:14:14|2.6534
21:14:15|2.6752
21:14:17|2.6702
21:14:18|2.6602
21:14:19|2.6603
21:14:21|2.6678
21:14:21|2.6796
21:14:24|2.6783
21:14:25|2.6754
21:14:26|2.6752
21:14:27|2.6701
21:14:28|2.6706
21:14:29|2.6646
21:14:30|2.6626
21:14:31|2.6617
21:14:32|2.6621
21:14:33|2.6588
21:14:34|2.66
21:14:36|2.6627
21:14:36|2.665
21:14:38|2.6627
21:14:38|2.6617
21:14:39|2.6633
21:14:41|2.6535
21:14:41|2.6579
21:14:43|2.6617
21:14:44|2.6609
21:14:45|2.6536
21:14:46|2.6418
21:14:47|2.6417
21:14:47|2.6312
21:14:49|2.6338
21:14:50|2.6294
21:14:50|2.6291
21:14:52|2.6262
21:14:52|2.624
21:14:53|2.6047
21:14:54|2.5995
21:14:56|2.6043
21:14:56|2.6005
21:14:58|2.6052
21:14:59|2.6012
21:15:00|2.592
21:15:01|2.5938
21:15:02|2.58
21:15:03|2.5961
21:15:04|2.5938
21:15:05|2.5928
21:15:06|2.5908
21:15:07|2.5894
21:15:08|2.5875
21:15:09|2.5787
21:15:10|2.5714
21:15:11|2.5664
21:15:12|2.5516
21:15:13|2.5571
21:15:14|2.5533
21:15:15|2.55
21:15:16|2.5442
21:15:18|2.5449
21:15:19|2.5393
21:15:20|2.5398
21:15:21|2.5361
21:15:22|2.5382
21:15:23|2.5367
21:15:24|2.5299
21:15:25|2.5299
21:15:26|2.5296
21:15:27|2.5368
21:15:27|2.5251
21:15:29|2.5291
21:15:30|2.529
21:15:31|2.5239
21:15:31|2.517
21:15:33|2.5233
21:15:34|2.523
21:15:35|2.5199
21:15:36|2.52
21:15:37|2.5369
21:15:39|2.5361
21:15:40|2.5381
21:15:40|2.5482
21:15:42|2.55
21:15:42|2.5525
21:15:44|2.5559
21:15:44|2.55
21:15:46|2.5393
21:15:46|2.552
21:15:48|2.5556
21:15:49|2.55
21:15:50|2.5412
21:15:50|2.5403
21:15:52|2.5445
21:15:53|2.5449
21:15:54|2.5435
21:15:56|2.5449
21:15:56|2.5494
21:15:58|2.5459
21:15:58|2.5494
21:16:00|2.548
21:16:00|2.5424
21:16:01|2.5451
21:16:03|2.5465
21:16:03|2.5473
21:16:04|2.5418
21:16:05|2.54
21:16:06|2.5355
21:16:08|2.5336
21:16:08|2.5333
21:16:09|2.53
21:16:10|2.524
21:16:11|2.5263
21:16:12|2.5242
21:16:13|2.5219
21:16:14|2.5222
21:16:15|2.5222
21:16:16|2.52
21:16:18|2.5162
21:16:19|2.5162
21:16:20|2.516
21:16:20|2.516
21:16:23|2.515
21:16:23|2.5135
21:16:25|2.5137
21:16:26|2.51
21:16:26|2.507
21:16:28|2.5081
21:16:28|2.5089
21:16:29|2.5042
21:16:31|2.5037
21:16:32|2.5
21:16:33|2.5064
21:16:34|2.5021
21:16:36|2.5047
21:16:37|2.5011
21:16:37|2.5047
21:16:39|2.5001
21:16:40|2.5
21:16:41|2.5024
21:16:42|2.5026
21:16:43|2.503
21:16:44|2.505
21:16:45|2.5113
21:16:47|2.5242
21:16:48|2.5249
21:16:49|2.528
21:16:51|2.5347
21:16:52|2.531
21:16:52|2.5397
21:16:54|2.5375
21:16:54|2.5449
21:16:55|2.5411
21:16:56|2.5428
21:16:57|2.5443
21:16:58|2.5503
21:16:59|2.5591
21:17:01|2.5505
21:17:02|2.5544
21:17:02|2.554
21:17:04|2.5508
21:17:04|2.5501
21:17:06|2.5501
21:17:07|2.554
21:17:08|2.5477
21:17:09|2.538
21:17:10|2.5398
21:17:11|2.535
21:17:13|2.5361
21:17:14|2.5335
21:17:15|2.5333
21:17:16|2.53
21:17:17|2.5323
21:17:18|2.526
21:17:19|2.5323
21:17:20|2.5243
21:17:22|2.5228
21:17:23|2.5265
21:17:24|2.5208
21:17:25|2.5284
21:17:27|2.5342
21:17:27|2.5349
21:17:28|2.5395
21:17:29|2.547
21:17:30|2.5392
21:17:31|2.5365
21:17:33|2.546
21:17:34|2.5441
21:17:36|2.5444
21:17:37|2.544
21:17:38|2.55
21:17:39|2.5412
21:17:40|2.55
21:17:41|2.5509
21:17:43|2.5535
21:17:44|2.5548
21:17:44|2.5532
21:17:45|2.5563
21:17:47|2.5547
21:17:48|2.5553
21:17:48|2.5533
21:17:50|2.5557
21:17:51|2.5557
21:17:51|2.5539
21:17:52|2.556
21:17:54|2.5598
21:17:55|2.5599
21:17:56|2.559
21:17:57|2.5562
21:17:58|2.5572
21:17:59|2.558
21:18:00|2.5587
21:18:01|2.554
21:18:02|2.558
21:18:04|2.5535
21:18:05|2.5527
21:18:06|2.5531
21:18:07|2.5546
21:18:08|2.5491
21:18:08|2.5531
21:18:10|2.549
21:18:10|2.55
21:18:12|2.5462
21:18:13|2.5362
21:18:13|2.5415
21:18:15|2.5302
21:18:15|2.5366
21:18:16|2.5384
21:18:17|2.5362
21:18:19|2.5362
21:18:20|2.539
21:18:20|2.5367
21:18:21|2.5348
21:18:24|2.5327
21:18:24|2.5323
21:18:25|2.5364
21:18:27|2.5362
21:18:28|2.5364
21:18:29|2.5364
21:18:30|2.5387
21:18:31|2.5399
21:18:31|2.5422
21:18:32|2.5418
21:18:34|2.5418
21:18:36|2.5418
21:18:37|2.5401
21:18:38|2.5401
21:18:38|2.5415
21:18:40|2.5417
21:18:40|2.5472
21:18:41|2.5444
21:18:42|2.5465
21:18:44|2.5485
21:18:45|2.5501
21:18:46|2.5533
21:18:47|2.5542
21:18:48|2.5553
21:18:49|2.5694
21:18:50|2.5629
21:18:51|2.5681
21:18:52|2.5665
21:18:54|2.5696
21:18:55|2.5751
21:18:56|2.5694
21:18:57|2.5797
21:18:58|2.5761
21:18:59|2.5762
21:19:00|2.5778
21:19:01|2.5778
21:19:02|2.5778
21:19:03|2.5784
21:19:04|2.58
21:19:05|2.5804
21:19:06|2.5816
21:19:07|2.5843
21:19:08|2.595
21:19:09|2.5901
21:19:10|2.5977
21:19:11|2.5977
21:19:12|2.6023
21:19:13|2.6029
21:19:14|2.6166
21:19:15|2.6125
21:19:16|2.6164
21:19:18|2.6279
21:19:19|2.6247
21:19:19|2.6237
21:19:21|2.6211
21:19:22|2.6256
21:19:24|2.6396
21:19:24|2.64
21:19:26|2.6453
21:19:26|2.6654
21:19:27|2.6656
21:19:29|2.6633
21:19:30|2.6649
21:19:31|2.6695
21:19:33|2.6712
21:19:33|2.6725
21:19:35|2.66
21:19:36|2.6603
21:19:37|2.6476
21:19:38|2.6428
21:19:39|2.6087
21:19:40|2.6078
21:19:41|2.594
21:19:42|2.601
21:19:43|2.6145
21:19:44|2.6399
21:19:45|2.6103
21:19:46|2.6113
21:19:47|2.6136
21:19:48|2.6217
21:19:49|2.6269
21:19:50|2.6297
21:19:51|2.6307
21:19:52|2.6328
21:19:54|2.64
21:19:55|2.6363
21:19:56|2.6395
21:19:56|2.6358
21:19:58|2.6197
21:19:59|2.6299
21:20:00|2.6273
21:20:01|2.6258
21:20:02|2.61
21:20:03|2.6176
21:20:04|2.6063
21:20:05|2.6284
21:20:06|2.6195
21:20:08|2.6147
21:20:08|2.6111
21:20:10|2.6112
21:20:10|2.6042
21:20:12|2.61
21:20:12|2.6102
21:20:13|2.61
21:20:14|2.6128
21:20:15|2.6064
21:20:17|2.6111
21:20:17|2.6068
21:20:19|2.6071
21:20:19|2.5956
21:20:21|2.5925
21:20:21|2.5918
21:20:23|2.5924
21:20:23|2.5831
21:20:25|2.5569
21:20:26|2.5496
21:20:27|2.5419
21:20:29|2.5392
21:20:31|2.5698
21:20:31|2.5775
21:20:33|2.57
21:20:33|2.5681
21:20:34|2.5811
21:20:36|2.5797
21:20:37|2.5834
21:20:38|2.5911
21:20:39|2.5994
21:20:40|2.6063
21:20:42|2.6021
21:20:43|2.5955
21:20:44|2.5945
21:20:45|2.6109
21:20:46|2.6163
21:20:47|2.6141
21:20:48|2.6047
21:20:49|2.6047
21:20:50|2.6122
21:20:51|2.6101
21:20:52|2.6146
21:20:53|2.6149
21:20:54|2.6153
21:20:55|2.6031
21:20:56|2.6119
21:20:57|2.6171
21:20:58|2.6178
21:21:00|2.63
21:21:01|2.6139
21:21:02|2.6163
21:21:03|2.6139
21:21:03|2.6157
21:21:04|2.6136
21:21:06|2.61
21:21:06|2.6112
21:21:07|2.61
21:21:09|2.6092
21:21:10|2.5956
21:21:11|2.5905
21:21:11|2.5817
21:21:12|2.5763
21:21:13|2.5759
21:21:14|2.5606
21:21:15|2.5706
21:21:17|2.5648
21:21:18|2.5501
21:21:19|2.56
21:21:19|2.57
21:21:21|2.5887
21:21:21|2.5888
21:21:24|2.568
21:21:24|2.5758
21:21:26|2.5762
21:21:27|2.5789
21:21:28|2.5757
21:21:30|2.5656
21:21:31|2.57
21:21:32|2.5682
21:21:33|2.5721
21:21:33|2.5712
21:21:34|2.5672
21:21:35|2.5601
21:21:37|2.5568
21:21:38|2.5531
21:21:38|2.5515
21:21:40|2.5497
21:21:40|2.5473
21:21:42|2.547
21:21:43|2.5502
21:21:43|2.5542
21:21:45|2.5577
21:21:46|2.5569
21:21:47|2.562
21:21:48|2.5659
21:21:49|2.5636
21:21:49|2.567
21:21:50|2.5677
21:21:51|2.5564
21:21:53|2.5606
21:21:53|2.5622
21:21:55|2.5583
21:21:56|2.555
21:21:56|2.5501
21:21:58|2.55
21:21:58|2.547
21:22:00|2.5448
21:22:01|2.5505
21:22:02|2.535
21:22:03|2.5491
21:22:03|2.5439
21:22:05|2.5432
21:22:06|2.5438
21:22:06|2.5444
21:22:07|2.5499
21:22:08|2.5526
21:22:10|2.5502
21:22:11|2.5547
21:22:13|2.5553
21:22:14|2.5625
21:22:15|2.5541
21:22:16|2.5623
21:22:17|2.5559
21:22:18|2.5624
21:22:19|2.5615
21:22:20|2.5562
21:22:21|2.5537
21:22:22|2.5526
21:22:23|2.5533
21:22:24|2.55
21:22:26|2.5473
21:22:26|2.5469
21:22:29|2.5409
21:22:29|2.5333
21:22:30|2.5348
21:22:31|2.5337
21:22:32|2.5301
21:22:34|2.533
21:22:35|2.5301
21:22:35|2.5296
21:22:37|2.522
21:22:38|2.5209
21:22:40|2.5257
21:22:41|2.5201
21:22:42|2.5208
21:22:43|2.52
21:22:45|2.5187
21:22:45|2.5151
21:22:46|2.5195
21:22:48|2.5185
21:22:49|2.5159
21:22:51|2.52
21:22:51|2.5259
21:22:52|2.5248
21:22:53|2.5246
21:22:55|2.5201
21:22:56|2.522
21:22:57|2.52
21:22:58|2.5203
21:22:59|2.52
21:23:00|2.5204
21:23:01|2.5159
21:23:02|2.5204
21:23:03|2.5204
21:23:05|2.515
21:23:05|2.5192
21:23:07|2.515
21:23:08|2.5157
21:23:09|2.515
21:23:11|2.512
21:23:12|2.5132
21:23:12|2.514
21:23:13|2.5152
21:23:14|2.5148
21:23:16|2.5124
21:23:17|2.5123
21:23:17|2.5122
21:23:19|2.5149
21:23:19|2.512
21:23:20|2.5106
21:23:21|2.5123
21:23:22|2.511
21:23:23|2.5122
21:23:25|2.5123
21:23:26|2.5154
21:23:26|2.5154
21:23:28|2.5161
21:23:28|2.5185
21:23:29|2.5183
21:23:31|2.5155
21:23:32|2.52
21:23:33|2.5201
21:23:34|2.5207
21:23:35|2.5288
21:23:36|2.5281
21:23:37|2.5403
21:23:39|2.5427
21:23:39|2.5449
21:23:41|2.55
21:23:42|2.5524
21:23:43|2.5571
21:23:44|2.5592
21:23:44|2.5488
21:23:46|2.5526
21:23:47|2.5544
21:23:48|2.5572
21:23:48|2.5543
21:23:50|2.568
21:23:51|2.5636
21:23:52|2.5678
21:23:53|2.5636
21:23:54|2.5602
21:23:55|2.5634
21:23:55|2.5611
21:23:56|2.5587
21:23:58|2.5645
21:23:58|2.565
21:24:00|2.552
21:24:01|2.5518
21:24:02|2.5498
21:24:03|2.5479
21:24:04|2.5446
21:24:05|2.5459
21:24:06|2.5442
21:24:07|2.5457
21:24:07|2.5457
21:24:08|2.552
21:24:11|2.5526
21:24:11|2.55
21:24:12|2.552
21:24:13|2.5501
21:24:14|2.5523
21:24:16|2.552
21:24:16|2.5504
21:24:18|2.5504
21:24:19|2.5517
21:24:20|2.5389
21:24:21|2.5526
21:24:22|2.5446
21:24:23|2.5446
21:24:24|2.5449
21:24:25|2.5432
21:24:27|2.5449
21:24:27|2.5446
21:24:28|2.5496
21:24:30|2.5478
21:24:32|2.5448
21:24:33|2.5467
21:24:34|2.5477
21:24:36|2.5404
21:24:36|2.5436
21:24:37|2.5485
21:24:39|2.5414
21:24:40|2.5434
21:24:41|2.5494
21:24:43|2.5465
21:24:44|2.5461
21:24:45|2.5494
21:24:46|2.5465
21:24:47|2.5555
21:24:48|2.5635
21:24:49|2.5677
21:24:51|2.58
21:24:52|2.5876
21:24:53|2.5873
21:24:54|2.6
21:24:56|2.5994
21:24:56|2.5949
21:24:58|2.6011
21:24:58|2.6043
21:24:59|2.6097
21:25:00|2.6079
21:25:02|2.6088
21:25:03|2.6101
21:25:05|2.6043
21:25:05|2.6011
21:25:07|2.6039
21:25:07|2.6013
21:25:08|2.6123
21:25:09|2.6048
21:25:10|2.6
21:25:12|2.5829
21:25:13|2.5828
21:25:13|2.5657
21:25:15|2.5768
21:25:16|2.5739
21:25:18|2.579
21:25:18|2.5784
21:25:19|2.5741
21:25:20|2.5741
21:25:22|2.5757
21:25:23|2.582
21:25:23|2.585
21:25:25|2.585
21:25:26|2.5858
21:25:26|2.5982
21:25:27|2.5999
21:25:29|2.6
21:25:31|2.5963
21:25:31|2.6
21:25:32|2.6
21:25:33|2.5975
21:25:34|2.5991
21:25:35|2.5994
21:25:36|2.5946
21:25:37|2.598
21:25:39|2.5954
21:25:39|2.5931
21:25:41|2.5932
21:25:42|2.5932
21:25:43|2.5954
21:25:44|2.5899
21:25:44|2.5862
21:25:46|2.5822
21:25:47|2.5768
21:25:48|2.5724
21:25:48|2.5705
21:25:50|2.5679
21:25:51|2.5667
21:25:52|2.5675
21:25:53|2.5609
21:25:54|2.5603
21:25:56|2.5578
21:25:56|2.5578
21:25:58|2.5557
21:25:59|2.5544
21:26:00|2.5491
21:26:01|2.5545
21:26:02|2.5516
21:26:03|2.5505
21:26:03|2.5536
21:26:05|2.5557
21:26:06|2.5541
21:26:06|2.5548
21:26:08|2.5582
21:26:10|2.5585
21:26:10|2.5585
21:26:11|2.5651
21:26:12|2.5641
21:26:13|2.5617
21:26:14|2.565
21:26:15|2.5645
21:26:16|2.5693
21:26:18|2.5499
21:26:18|2.5486
21:26:20|2.5521
21:26:20|2.5444
21:26:22|2.5454
21:26:23|2.54
21:26:24|2.54
21:26:25|2.54
21:26:27|2.5309
21:26:28|2.5302
21:26:29|2.5302
21:26:29|2.5296
21:26:30|2.5282
21:26:32|2.5234
21:26:33|2.52
21:26:34|2.5228
21:26:35|2.5268
21:26:36|2.5194
21:26:37|2.5195
21:26:38|2.5151
21:26:39|2.5138
21:26:40|2.5192
21:26:41|2.5196
21:26:42|2.5164
21:26:43|2.5186
21:26:45|2.517
21:26:45|2.5187
21:26:47|2.5188
21:26:48|2.5181
21:26:48|2.5115
21:26:50|2.5136
21:26:51|2.5156
21:26:51|2.5155
21:26:53|2.5188
21:26:54|2.517
21:26:56|2.5188
21:26:57|2.5247
21:26:58|2.5242
21:26:58|2.5334
21:27:00|2.5383
21:27:01|2.5369
21:27:02|2.5368
21:27:03|2.5374
21:27:04|2.5374
21:27:04|2.5369
21:27:06|2.54
21:27:07|2.54
21:27:07|2.5392
21:27:09|2.5368
21:27:10|2.531
21:27:10|2.5337
21:27:11|2.5298
21:27:13|2.5201
21:27:14|2.5201
21:27:15|2.5191
21:27:15|2.5134
21:27:17|2.5102
21:27:18|2.513
21:27:19|2.508
21:27:19|2.508
21:27:21|2.5122
21:27:22|2.508
21:27:23|2.508
21:27:24|2.508
21:27:25|2.508
21:27:26|2.5074
21:27:27|2.5051
21:27:28|2.505
21:27:30|2.504
21:27:30|2.504
21:27:32|2.5001
21:27:33|2.5
21:27:34|2.5
21:27:35|2.5
21:27:36|2.5
21:27:37|2.5
21:27:38|2.5
21:27:39|2.5
21:27:40|2.5
21:27:41|2.4751
21:27:42|2.4552
21:27:44|2.4499
21:27:45|2.4485
21:27:46|2.4485
21:27:47|2.4307
21:27:48|2.41
21:27:49|2.41
21:27:50|2.4182
21:27:50|2.414
21:27:52|2.41
21:27:53|2.4171
21:27:54|2.401
21:27:54|2.4
21:27:56|2.4007
21:27:57|2.3992
21:27:58|2.39
21:28:00|2.3814
21:28:00|2.3837
21:28:02|2.373
21:28:02|2.3811
21:28:03|2.35
21:28:04|2.3558
21:28:06|2.3506
21:28:06|2.3497
21:28:07|2.3505
21:28:08|2.3481
21:28:09|2.3409
21:28:11|2.3507
21:28:11|2.334
21:28:12|2.3465
21:28:13|2.3395
21:28:14|2.3407
21:28:15|2.3514
21:28:16|2.3456
21:28:17|2.3677
21:28:18|2.3557
21:28:19|2.3597
21:28:20|2.3646
21:28:22|2.3557
21:28:22|2.3569
21:28:24|2.3541
21:28:24|2.3528
21:28:25|2.3484
21:28:27|2.3424
21:28:27|2.347
21:28:28|2.3393
21:28:30|2.3361
21:28:32|2.3216
21:28:34|2.3021
21:28:35|2.3083
21:28:36|2.3052
21:28:37|2.2995
21:28:37|2.2973
21:28:39|2.2895
21:28:39|2.2866
21:28:40|2.2894
21:28:41|2.2916
21:28:42|2.2876
21:28:44|2.2838
21:28:46|2.2862
21:28:47|2.2973
21:28:48|2.2794
21:28:48|2.2758
21:28:50|2.27
21:28:51|2.2718
21:28:52|2.2594
21:28:53|2.2623
21:28:54|2.2637
21:28:55|2.2567
21:28:56|2.26
21:28:57|2.2587
21:28:58|2.2539
21:28:59|2.2591
21:29:00|2.2581
21:29:01|2.2551
21:29:02|2.2539
21:29:03|2.2631
21:29:04|2.2591
21:29:05|2.2538
21:29:06|2.2529
21:29:08|2.2618
21:29:09|2.255
21:29:10|2.255
21:29:10|2.2563
21:29:12|2.2557
21:29:13|2.2564
21:29:14|2.2521
21:29:15|2.2384
21:29:16|2.239
21:29:17|2.2367
21:29:18|2.234
21:29:19|2.234
21:29:20|2.2297
21:29:21|2.2288
21:29:22|2.2238
21:29:23|2.2222
21:29:24|2.2221
21:29:25|2.229
21:29:26|2.2269
21:29:27|2.22
21:29:28|2.2335
21:29:29|2.2271
21:29:30|2.222
21:29:31|2.222
21:29:33|2.2198
21:29:34|2.2195
21:29:35|2.218
21:29:36|2.2131
21:29:38|2.2149
21:29:38|2.2129
21:29:40|2.2149
21:29:42|2.2129
21:29:42|2.2135
21:29:43|2.2159
21:29:44|2.22
21:29:46|2.2298
21:29:47|2.2447
21:29:48|2.2524
21:29:49|2.2548
21:29:50|2.2514
21:29:51|2.2618
21:29:52|2.252
21:29:52|2.2558
21:29:54|2.2587
21:29:55|2.2584
21:29:56|2.2608
21:29:57|2.2499
21:29:58|2.2704
21:29:59|2.2604
21:30:00|2.2788
21:30:01|2.2788
21:30:02|2.2915
21:30:03|2.2903
21:30:04|2.3202
21:30:05|2.3168
21:30:06|2.3221
21:30:08|2.3289
21:30:09|2.3289
21:30:10|2.3315
21:30:11|2.3332
21:30:12|2.3338
21:30:12|2.3305
21:30:13|2.3452
21:30:15|2.3334
21:30:16|2.351
21:30:17|2.3361
21:30:18|2.3545
21:30:19|2.3561
21:30:20|2.3609
21:30:21|2.38
21:30:22|2.3535
21:30:23|2.3708
21:30:24|2.3742
21:30:25|2.3714
21:30:26|2.3609
21:30:27|2.3799
21:30:28|2.369
21:30:29|2.369
21:30:30|2.36
21:30:31|2.3669
21:30:32|2.364
21:30:33|2.3636
21:30:34|2.3641
21:30:36|2.3602
21:30:37|2.3501
21:30:38|2.3604
21:30:39|2.3544
21:30:40|2.3556
21:30:40|2.3506
21:30:42|2.35
21:30:43|2.3518
21:30:44|2.3601
21:30:45|2.36
21:30:46|2.3631
21:30:47|2.3581
21:30:48|2.3527
21:30:49|2.3442
21:30:50|2.3305
21:30:52|2.3125
21:30:52|2.3114
21:30:53|2.306
21:30:55|2.3067
21:30:55|2.3035
21:30:57|2.2753
21:30:58|2.2808
21:30:59|2.2732
21:31:00|2.2705
21:31:00|2.2778
21:31:02|2.3201
21:31:02|2.3212
21:31:04|2.3249
21:31:04|2.3309
21:31:06|2.3298
21:31:07|2.3307
21:31:08|2.3305
21:31:09|2.3304
21:31:11|2.3317
21:31:11|2.3321
21:31:12|2.3331
21:31:13|2.3333
21:31:15|2.3332
21:31:15|2.3335
21:31:16|2.3383
21:31:17|2.3383
21:31:18|2.3342
21:31:19|2.3416
21:31:20|2.3369
21:31:21|2.3383
21:31:22|2.3384
21:31:23|2.3376
21:31:24|2.3384
21:31:25|2.3384
21:31:26|2.3384
21:31:27|2.3408
21:31:28|2.343
21:31:29|2.342
21:31:30|2.3461
21:31:31|2.35
21:31:33|2.3668
21:31:35|2.3799
21:31:36|2.3863
21:31:36|2.3806
21:31:39|2.3845
21:31:40|2.3822
21:31:40|2.3854
21:31:41|2.3806
21:31:43|2.3895
21:31:44|2.3897
21:31:45|2.393
21:31:46|2.3929
21:31:48|2.4128
21:31:48|2.4088
21:31:50|2.4085
21:31:51|2.4115
21:31:52|2.4119
21:31:53|2.4117
21:31:54|2.4323
21:31:55|2.425
21:31:56|2.4205
21:31:57|2.4187
21:31:58|2.4103
21:31:59|2.4026
21:32:00|2.4
21:32:01|2.4
21:32:02|2.4
21:32:03|2.3946
21:32:05|2.3946
21:32:05|2.3899
21:32:07|2.3923
21:32:07|2.3874
21:32:09|2.382
21:32:09|2.3804
21:32:10|2.3827
21:32:12|2.3841
21:32:12|2.3892
21:32:14|2.38
21:32:14|2.3836
21:32:15|2.3816
21:32:17|2.39
21:32:18|2.3895
21:32:19|2.4176
21:32:20|2.4151
21:32:21|2.4202
21:32:22|2.4211
21:32:24|2.429
21:32:25|2.4297
21:32:25|2.4286
21:32:27|2.4314
21:32:27|2.434
21:32:28|2.4384
21:32:29|2.45
21:32:31|2.4519
21:32:32|2.457
21:32:32|2.4595
21:32:35|2.4355
21:32:35|2.4438
21:32:36|2.4402
21:32:37|2.4466
21:32:39|2.4432
21:32:40|2.4432
21:32:41|2.4428
21:32:41|2.44
21:32:43|2.4409
21:32:44|2.4427
21:32:45|2.4344
21:32:46|2.4395
21:32:47|2.4368
21:32:48|2.4358
21:32:48|2.4357
21:32:50|2.4323
21:32:51|2.4298
21:32:52|2.4247
21:32:53|2.4235
21:32:54|2.4205
21:32:55|2.4169
21:32:55|2.4173
21:32:57|2.415
21:32:58|2.415
21:32:59|2.4162
21:33:00|2.4068
21:33:01|2.4051
21:33:02|2.4086
21:33:03|2.4015
21:33:03|2.4055
21:33:05|2.4003
21:33:06|2.4023
21:33:07|2.3965
21:33:08|2.3986
21:33:08|2.3963
21:33:10|2.394
21:33:11|2.394
21:33:12|2.3865
21:33:13|2.3847
21:33:14|2.3855
21:33:14|2.3802
21:33:15|2.3722
21:33:18|2.3664
21:33:19|2.3638
21:33:19|2.3604
21:33:21|2.3498
21:33:22|2.35
21:33:23|2.3463
21:33:24|2.3495
21:33:25|2.3473
21:33:26|2.3502
21:33:27|2.3638
21:33:29|2.3744
21:33:29|2.3814
21:33:31|2.3887
21:33:31|2.3844
21:33:32|2.3804
21:33:34|2.3796
21:33:35|2.3722
21:33:37|2.3646
21:33:37|2.3655
21:33:39|2.3785
21:33:40|2.3622
21:33:40|2.374
21:33:42|2.3811
21:33:43|2.36
21:33:44|2.3544
21:33:45|2.3508
21:33:47|2.35
21:33:48|2.3535
21:33:49|2.3553
21:33:50|2.3506
21:33:51|2.3536
21:33:52|2.3509
21:33:53|2.3485
21:33:54|2.342
21:33:55|2.349
21:33:56|2.3482
21:33:57|2.35
21:33:58|2.3487
21:33:59|2.3483
21:34:00|2.3466
21:34:01|2.3515
21:34:02|2.3558
21:34:03|2.3635
21:34:04|2.3633
21:34:05|2.3696
21:34:06|2.3741
21:34:07|2.376
21:34:08|2.377
21:34:09|2.386
21:34:10|2.38
21:34:11|2.3904
21:34:12|2.3933
21:34:13|2.3957
21:34:14|2.4017
21:34:15|2.3912
21:34:16|2.4004
21:34:17|2.4059
21:34:18|2.4051
21:34:19|2.4055
21:34:20|2.4072
21:34:21|2.412
21:34:22|2.4237
21:34:23|2.4166
21:34:24|2.4194
21:34:25|2.4157
21:34:26|2.4172
21:34:27|2.4301
21:34:28|2.4268
21:34:29|2.4272
21:34:30|2.43
21:34:31|2.4328
21:34:32|2.4298
21:34:33|2.4382
21:34:34|2.4342
21:34:36|2.4345
21:34:37|2.453
21:34:39|2.4554
21:34:40|2.4622
21:34:40|2.4648
21:34:42|2.4591
21:34:43|2.47
21:34:44|2.4881
21:34:45|2.4702
21:34:46|2.4761
21:34:46|2.4692
21:34:47|2.4668
21:34:48|2.4696
21:34:50|2.4674
21:34:51|2.4755
21:34:52|2.4693
21:34:53|2.4559
21:34:54|2.4513
21:34:54|2.4541
21:34:56|2.4593
21:34:57|2.4699
21:34:58|2.467
21:34:59|2.4743
21:35:01|2.49
21:35:01|2.4837
21:35:03|2.5045
21:35:04|2.5065
21:35:05|2.5242
21:35:06|2.5229
21:35:07|2.5225
21:35:08|2.5295
21:35:09|2.5174
21:35:10|2.5141
21:35:11|2.5195
21:35:12|2.5131
21:35:13|2.513
21:35:14|2.5132
21:35:15|2.5146
21:35:16|2.5428
21:35:17|2.5438
21:35:18|2.5418
21:35:19|2.5357
21:35:20|2.5427
21:35:21|2.5478
21:35:22|2.5495
21:35:23|2.5472
21:35:24|2.5999
21:35:25|2.5982
21:35:26|2.6085
21:35:28|2.5998
21:35:29|2.5977
21:35:29|2.6028
21:35:31|2.6057
21:35:31|2.6061
21:35:33|2.6066
21:35:34|2.606
21:35:34|2.6159
21:35:36|2.615
21:35:36|2.6083
21:35:38|2.6071
21:35:39|2.6016
21:35:41|2.6044
21:35:42|2.6433
21:35:42|2.6378
21:35:43|2.6499
21:35:45|2.6666
21:35:46|2.6693
21:35:47|2.6733
21:35:47|2.6785
21:35:49|2.6722
21:35:50|2.6666
21:35:51|2.6654
21:35:52|2.6387
21:35:54|2.6199
21:35:55|2.6211
21:35:56|2.6327
21:35:57|2.6265
21:35:59|2.6118
21:36:00|2.6196
21:36:01|2.6633
21:36:02|2.6271
21:36:03|2.6271
21:36:04|2.6174
21:36:05|2.6164
21:36:06|2.6054
21:36:07|2.6067
21:36:08|2.6061
21:36:09|2.6015
21:36:11|2.592
21:36:11|2.5922
21:36:12|2.5921
21:36:13|2.5921
21:36:14|2.5921
21:36:15|2.5921
21:36:16|2.5863
21:36:17|2.586
21:36:19|2.5868
21:36:19|2.5857
21:36:21|2.5775
21:36:22|2.5737
21:36:23|2.573
21:36:24|2.5551
21:36:24|2.55
21:36:25|2.5377
21:36:27|2.5432
21:36:27|2.54
21:36:29|2.5433
21:36:29|2.5512
21:36:31|2.5512
21:36:31|2.5513
21:36:32|2.5597
21:36:35|2.5733
21:36:35|2.5743
21:36:37|2.5729
21:36:38|2.5684
21:36:38|2.5765
21:36:40|2.5799
21:36:42|2.5774
21:36:43|2.5769
21:36:43|2.5811
21:36:44|2.6024
21:36:46|2.6103
21:36:47|2.6103
21:36:47|2.6048
21:36:48|2.6061
21:36:50|2.6081
21:36:50|2.6005
21:36:52|2.6082
21:36:53|2.5932
21:36:54|2.5873
21:36:55|2.5804
21:36:56|2.5806
21:36:58|2.5822
21:36:59|2.5722
21:36:59|2.5793
21:37:02|2.5619
21:37:02|2.5614
21:37:03|2.5624
21:37:05|2.5633
21:37:05|2.5603
21:37:06|2.5322
21:37:07|2.5873
21:37:09|2.5565
21:37:10|2.5558
21:37:10|2.5504
21:37:11|2.5517
21:37:12|2.5518
21:37:13|2.5545
21:37:14|2.5499
21:37:16|2.5517
21:37:17|2.55
21:37:17|2.5496
21:37:18|2.5464
21:37:19|2.5491
21:37:20|2.5518
21:37:21|2.5527
21:37:22|2.5543
21:37:23|2.5521
21:37:24|2.5597
21:37:26|2.5518
21:37:27|2.5517
21:37:28|2.5578
21:37:29|2.5563
21:37:29|2.5503
21:37:31|2.5511
21:37:32|2.5546
21:37:32|2.55
21:37:33|2.5539
21:37:34|2.5537
21:37:36|2.5352
21:37:37|2.5367
21:37:38|2.5312
21:37:39|2.5189
21:37:40|2.519
21:37:41|2.5156
21:37:42|2.5009
21:37:43|2.5
21:37:44|2.5108
21:37:45|2.5101
21:37:46|2.5086
21:37:47|2.5095
21:37:48|2.5141
21:37:49|2.5147
21:37:51|2.5147
21:37:53|2.5268
21:37:53|2.5231
21:37:54|2.525
21:37:55|2.5298
21:37:57|2.5325
21:37:57|2.5334
21:37:59|2.5327
21:38:00|2.55
21:38:01|2.6009
21:38:01|2.5904
21:38:03|2.5782
21:38:04|2.5784
21:38:05|2.589
21:38:06|2.5886
21:38:07|2.5987
21:38:08|2.5948
21:38:10|2.5363
21:38:10|2.5029
21:38:12|2.4994
21:38:13|2.44
21:38:13|2.4807
21:38:14|2.4696
21:38:15|2.481
21:38:16|2.4785
21:38:17|2.4824
21:38:19|2.4844
21:38:19|2.493
21:38:20|2.4993
21:38:21|2.4947
21:38:22|2.5021
21:38:24|2.5103
21:38:25|2.5077
21:38:25|2.5135
21:38:26|2.5072
21:38:28|2.5068
21:38:28|2.5001
21:38:29|2.5057
21:38:30|2.4979
21:38:32|2.4911
21:38:32|2.482
21:38:33|2.5012
21:38:34|2.4881
21:38:35|2.4861
21:38:36|2.4871
21:38:38|2.4881
21:38:38|2.487
21:38:40|2.4901
21:38:42|2.4894
21:38:43|2.4895
21:38:44|2.4918
21:38:45|2.5
21:38:46|2.4975
21:38:46|2.5089
21:38:48|2.5099
21:38:50|2.5135
21:38:50|2.5135
21:38:51|2.5117
21:38:52|2.5113
21:38:54|2.5101
21:38:56|2.5097
21:38:56|2.5098
21:38:58|2.5099
21:38:59|2.5065
21:38:59|2.5026
21:39:00|2.4896
21:39:01|2.492
21:39:02|2.4912
21:39:03|2.4885
21:39:04|2.4877
21:39:06|2.4807
21:39:06|2.4787
21:39:08|2.4756
21:39:08|2.4724
21:39:09|2.4724
21:39:11|2.4718
21:39:12|2.4698
21:39:14|2.4608
21:39:15|2.4586
21:39:16|2.46
21:39:17|2.4615
21:39:18|2.458
21:39:19|2.4535
21:39:20|2.4619
21:39:21|2.4533
21:39:22|2.458
21:39:23|2.4534
21:39:24|2.4574
21:39:25|2.4545
21:39:26|2.4553
21:39:28|2.4585
21:39:28|2.458
21:39:29|2.4642
21:39:31|2.4753
21:39:31|2.4743
21:39:32|2.4707
21:39:33|2.4723
21:39:34|2.4701
21:39:35|2.4722
21:39:37|2.4784
21:39:38|2.471
21:39:38|2.4733
21:39:39|2.4738
21:39:41|2.4844
21:39:42|2.4852
21:39:44|2.4888
21:39:46|2.4888
21:39:47|2.4875
21:39:47|2.4768
21:39:49|2.4795
21:39:50|2.4869
21:39:50|2.4836
21:39:52|2.4854
21:39:53|2.4854
21:39:54|2.4898
21:39:55|2.4925
21:39:56|2.4899
21:39:57|2.491
21:39:57|2.48
21:39:59|2.4852
21:40:00|2.49
21:40:00|2.4895
21:40:01|2.5
21:40:02|2.4947
21:40:03|2.491
21:40:05|2.4926
21:40:05|2.5
21:40:06|2.51
21:40:07|2.5121
21:40:08|2.5182
21:40:09|2.5224
21:40:10|2.5244
21:40:11|2.528
21:40:13|2.522
21:40:13|2.5226
21:40:15|2.5251
21:40:15|2.5323
21:40:17|2.5262
21:40:18|2.5264
21:40:19|2.5177
21:40:21|2.5226
21:40:22|2.5211
21:40:22|2.52
21:40:24|2.5152
21:40:24|2.5165
21:40:25|2.5169
21:40:26|2.5097
21:40:28|2.5127
21:40:29|2.5098
21:40:29|2.5076
21:40:30|2.5114
21:40:31|2.5098
21:40:32|2.5137
21:40:33|2.5093
21:40:34|2.515
21:40:35|2.5096
21:40:37|2.51
21:40:38|2.5124
21:40:39|2.5179
21:40:40|2.5156
21:40:41|2.517
21:40:43|2.5124
21:40:45|2.5248
21:40:46|2.5216
21:40:46|2.53
21:40:48|2.5285
21:40:48|2.532
21:40:49|2.5321
21:40:50|2.5307
21:40:51|2.5332
21:40:53|2.5333
21:40:54|2.53
21:40:54|2.5318
21:40:55|2.5332
21:40:57|2.5311
21:40:58|2.5306
21:40:59|2.5308
21:41:00|2.5266
21:41:01|2.5291
21:41:03|2.53
21:41:04|2.5286
21:41:05|2.5235
21:41:06|2.5185
21:41:06|2.52
21:41:08|2.5196
21:41:09|2.5197
21:41:09|2.5235
21:41:10|2.5283
21:41:12|2.526
21:41:13|2.5235
21:41:14|2.504
21:41:15|2.5
21:41:16|2.5046
21:41:17|2.5
21:41:18|2.5015
21:41:19|2.5
21:41:20|2.4882
21:41:22|2.4895
21:41:22|2.4752
21:41:23|2.471
21:41:25|2.4701
21:41:26|2.4618
21:41:27|2.4585
21:41:29|2.4434
21:41:29|2.4394
21:41:30|2.4357
21:41:32|2.4354
21:41:33|2.4174
21:41:34|2.4128
21:41:34|2.4135
21:41:36|2.4121
21:41:36|2.4003
21:41:38|2.4071
21:41:39|2.3538
21:41:40|2.3684
21:41:41|2.3696
21:41:42|2.3846
21:41:44|2.3455
21:41:45|2.342
21:41:46|2.3431
21:41:47|2.3476
21:41:48|2.3609
21:41:49|2.3841
21:41:50|2.4041
21:41:52|2.407
21:41:53|2.3968
21:41:54|2.3953
21:41:56|2.3736
21:41:56|2.3739
21:41:57|2.3893
21:41:59|2.3935
21:42:00|2.396
21:42:02|2.4048
21:42:03|2.4048
21:42:04|2.4069
21:42:04|2.3986
21:42:05|2.392
21:42:07|2.3979
21:42:07|2.3867
21:42:08|2.3902
21:42:10|2.374
21:42:11|2.3801
21:42:12|2.3764
21:42:13|2.3763
21:42:14|2.3666
21:42:15|2.3564
21:42:16|2.3668
21:42:17|2.3653
21:42:18|2.362
21:42:19|2.3714
21:42:20|2.3695
21:42:21|2.3622
21:42:22|2.3633
21:42:23|2.3672
21:42:24|2.3601
21:42:26|2.3756
21:42:26|2.3755
21:42:28|2.3608
21:42:28|2.3638
21:42:29|2.3688
21:42:30|2.3633
21:42:32|2.3608
21:42:32|2.355
21:42:33|2.3503
21:42:35|2.3501
21:42:36|2.3504
21:42:37|2.3503
21:42:37|2.3462
21:42:38|2.35
21:42:40|2.3501
21:42:40|2.3465
21:42:41|2.3453
21:42:43|2.3411
21:42:44|2.3413
21:42:45|2.3447
21:42:47|2.35
21:42:48|2.3537
21:42:49|2.35
21:42:50|2.35
21:42:52|2.3449
21:42:53|2.3323
21:42:53|2.3385
21:42:55|2.339
21:42:56|2.339
21:42:56|2.3358
21:42:58|2.3308
21:42:59|2.3283
21:43:00|2.3244
21:43:01|2.3277
21:43:02|2.3308
21:43:04|2.3413
21:43:05|2.3279
21:43:06|2.3265
21:43:07|2.3409
21:43:08|2.3399
21:43:09|2.3482
21:43:10|2.3385
21:43:12|2.348
21:43:12|2.3456
21:43:14|2.3602
21:43:15|2.3529
21:43:15|2.3401
21:43:17|2.3417
21:43:18|2.3415
21:43:19|2.3409
21:43:20|2.3415
21:43:21|2.3419
21:43:21|2.3419
21:43:23|2.3418
21:43:24|2.3543
21:43:26|2.37
21:43:26|2.3675
21:43:27|2.3748
21:43:29|2.3732
21:43:30|2.382
21:43:30|2.3804
21:43:31|2.3824
21:43:32|2.3734
21:43:33|2.3691
21:43:34|2.3675
21:43:35|2.3675
21:43:37|2.367
21:43:37|2.3772
21:43:38|2.3726
21:43:39|2.3701
21:43:40|2.3702
21:43:42|2.3596
21:43:42|2.3636
21:43:43|2.3708
21:43:45|2.3667
21:43:47|2.3671
21:43:48|2.3597
21:43:48|2.3607
21:43:49|2.3607
21:43:52|2.3658
21:43:52|2.36
21:43:54|2.3667
21:43:55|2.3624
21:43:56|2.3622
21:43:57|2.3622
21:43:58|2.3616
21:43:59|2.36
21:44:01|2.3602
21:44:01|2.3455
21:44:03|2.3417
21:44:03|2.3352
21:44:04|2.3724
21:44:05|2.3713
21:44:06|2.3708
21:44:07|2.3699
21:44:08|2.3702
21:44:09|2.3652
21:44:11|2.3684
21:44:12|2.3625
21:44:12|2.3659
21:44:14|2.3681
21:44:15|2.37
21:44:15|2.3612
21:44:17|2.3652
21:44:19|2.3698
21:44:20|2.3641
21:44:20|2.3596
21:44:21|2.3564
21:44:23|2.3551
21:44:23|2.3532
21:44:24|2.3633
21:44:26|2.3674
21:44:27|2.373
21:44:27|2.3651
21:44:29|2.3707
21:44:29|2.3727
21:44:30|2.3698
21:44:31|2.37
21:44:32|2.3703
21:44:34|2.3722
21:44:35|2.3718
21:44:35|2.3632
21:44:36|2.363
21:44:38|2.3616
21:44:39|2.3594
21:44:39|2.3565
21:44:40|2.3554
21:44:41|2.3549
21:44:42|2.3472
21:44:43|2.343
21:44:44|2.343
21:44:45|2.3439
21:44:46|2.3414
21:44:48|2.3439
21:44:48|2.3414
21:44:49|2.3419
21:44:51|2.3622
21:44:51|2.343
21:44:53|2.3453
21:44:54|2.3415
21:44:54|2.3415
21:44:56|2.3431
21:44:56|2.3415
21:44:58|2.3415
21:44:58|2.3464
21:44:59|2.3464
21:45:00|2.3489
21:45:02|2.3539
21:45:03|2.3624
21:45:04|2.3711
21:45:05|2.3768
21:45:07|2.3804
21:45:09|2.3796
21:45:09|2.389
21:45:10|2.3828
21:45:11|2.3848
21:45:12|2.4
21:45:13|2.4049
21:45:14|2.415
21:45:15|2.42
21:45:16|2.4321
21:45:17|2.4316
21:45:18|2.4342
21:45:19|2.4314
21:45:20|2.4489
21:45:21|2.4456
21:45:22|2.4493
21:45:23|2.4613
21:45:24|2.4664
21:45:25|2.461
21:45:26|2.4663
21:45:27|2.4663
21:45:28|2.4686
21:45:29|2.4699
21:45:30|2.47
21:45:32|2.47
21:45:32|2.4731
21:45:34|2.4815
21:45:35|2.484
21:45:36|2.4836
21:45:37|2.4848
21:45:38|2.4755
21:45:39|2.48
21:45:39|2.474
21:45:41|2.4755
21:45:42|2.4736
21:45:42|2.47
21:45:43|2.4717
21:45:45|2.47
21:45:46|2.4745
21:45:47|2.4845
21:45:48|2.4747
21:45:49|2.4771
21:45:49|2.47
21:45:51|2.47
21:45:52|2.4699
21:45:53|2.451
21:45:54|2.4565
21:45:55|2.4515
21:45:56|2.4407
21:45:57|2.4554
21:45:58|2.4543
21:45:58|2.4541
21:46:01|2.4673
21:46:02|2.4623
21:46:03|2.4673
21:46:04|2.4762
21:46:05|2.4748
21:46:06|2.4742
21:46:07|2.4799
21:46:08|2.4788
21:46:09|2.4776
21:46:10|2.4789
21:46:11|2.4787
21:46:13|2.4769
21:46:13|2.4769
21:46:14|2.4733
21:46:15|2.4756
21:46:16|2.4836
21:46:17|2.4849
21:46:18|2.4865
21:46:19|2.4837
21:46:20|2.4755
21:46:21|2.4819
21:46:23|2.4725
21:46:24|2.4724
21:46:25|2.4724
21:46:26|2.4762
21:46:27|2.4717
21:46:28|2.4639
21:46:30|2.4544
21:46:30|2.4561
21:46:31|2.4648
21:46:33|2.46
21:46:34|2.4605
21:46:34|2.46
21:46:35|2.4575
21:46:37|2.4563
21:46:38|2.4536
21:46:38|2.4536
21:46:39|2.452
21:46:41|2.4548
21:46:41|2.4553
21:46:43|2.4774
21:46:43|2.4485
21:46:44|2.4485
21:46:45|2.4449
21:46:46|2.4379
21:46:48|2.4394
21:46:50|2.4383
21:46:51|2.4333
21:46:52|2.432
21:46:53|2.4311
21:46:54|2.4321
21:46:55|2.4389
21:46:56|2.4411
21:46:57|2.443
21:46:58|2.4512
21:46:59|2.4525
21:47:00|2.4617
21:47:02|2.4623
21:47:03|2.4739
21:47:04|2.4579
21:47:05|2.4656
21:47:06|2.4673
21:47:07|2.4668
21:47:08|2.4631
21:47:08|2.4669
21:47:10|2.4645
21:47:11|2.4663
21:47:12|2.4697
21:47:13|2.4717
21:47:14|2.4792
21:47:15|2.4878
21:47:16|2.4783
21:47:17|2.4794
21:47:18|2.4804
21:47:19|2.483
21:47:20|2.4705
21:47:21|2.4784
21:47:21|2.4758
21:47:23|2.4768
21:47:24|2.4741
21:47:25|2.4776
21:47:26|2.4831
21:47:26|2.4802
21:47:28|2.4786
21:47:29|2.4669
21:47:30|2.4727
21:47:31|2.4677
21:47:32|2.4655
21:47:33|2.4644
21:47:34|2.4558
21:47:34|2.4456
21:47:35|2.4536
21:47:36|2.4612
21:47:37|2.4638
21:47:39|2.4644
21:47:40|2.4725
21:47:40|2.4724
21:47:42|2.465
21:47:43|2.47
21:47:44|2.4636
21:47:45|2.4701
21:47:46|2.4665
21:47:47|2.4713
21:47:48|2.4739
21:47:49|2.4795
21:47:51|2.4911
21:47:51|2.4954
21:47:53|2.5067
21:47:54|2.5119
21:47:55|2.5135
21:47:57|2.5183
21:47:58|2.5132
21:47:58|2.5118
21:48:00|2.52
21:48:01|2.5078
21:48:01|2.5136
21:48:03|2.52
21:48:04|2.5266
21:48:05|2.5264
21:48:06|2.5212
21:48:07|2.5253
21:48:08|2.5299
21:48:09|2.53
21:48:10|2.5336
21:48:11|2.5324
21:48:12|2.535
21:48:13|2.5349
21:48:14|2.5335
21:48:15|2.5207
21:48:16|2.5063
21:48:17|2.5031
21:48:18|2.5109
21:48:19|2.5123
21:48:21|2.5116
21:48:22|2.5076
21:48:23|2.5107
21:48:23|2.5076
21:48:25|2.5
21:48:26|2.5032
21:48:27|2.4941
21:48:28|2.4956
21:48:29|2.495
21:48:29|2.5035
21:48:31|2.4998
21:48:32|2.5035
21:48:32|2.5012
21:48:34|2.4991
21:48:34|2.5002
21:48:35|2.5051
21:48:37|2.5013
21:48:38|2.5046
21:48:39|2.5119
21:48:40|2.5106
21:48:41|2.5078
21:48:42|2.5106
21:48:42|2.51
21:48:43|2.5173
21:48:44|2.5178
21:48:46|2.5241
21:48:47|2.5256
21:48:47|2.5286
21:48:48|2.5238
21:48:49|2.5278
21:48:52|2.514
21:48:53|2.5061
21:48:53|2.5286
21:48:54|2.5119
21:48:55|2.515
21:48:56|2.5109
21:48:57|2.5148
21:48:58|2.508
21:49:00|2.5078
21:49:01|2.5078
21:49:02|2.5073
21:49:03|2.505
21:49:04|2.5067
21:49:06|2.495
21:49:07|2.4942
21:49:08|2.501
21:49:09|2.4998
21:49:10|2.4971
21:49:11|2.497
21:49:12|2.4941
21:49:13|2.4939
21:49:14|2.4938
21:49:15|2.496
21:49:16|2.49
21:49:18|2.4876
21:49:19|2.4853
21:49:20|2.4887
21:49:21|2.4857
21:49:23|2.4871
21:49:24|2.4909
21:49:24|2.4901
21:49:25|2.4856
21:49:27|2.4786
21:49:27|2.4998
21:49:28|2.5017
21:49:30|2.4996
21:49:31|2.4958
21:49:32|2.4906
21:49:34|2.4948
21:49:34|2.4833
21:49:36|2.4879
21:49:36|2.489
21:49:37|2.4882
21:49:39|2.4893
21:49:39|2.4866
21:49:40|2.4858
21:49:42|2.4865
21:49:43|2.4727
21:49:44|2.4681
21:49:45|2.4682
21:49:46|2.4644
21:49:47|2.4715
21:49:48|2.4636
21:49:49|2.4685
21:49:50|2.4647
21:49:52|2.4691
21:49:54|2.4614
21:49:55|2.4562
21:49:56|2.4534
21:49:57|2.4515
21:49:58|2.4518
21:49:59|2.4488
21:50:00|2.4502
21:50:02|2.4549
21:50:04|2.4448
21:50:04|2.4554
21:50:06|2.4519
21:50:07|2.4522
21:50:08|2.4598
21:50:09|2.4701
21:50:10|2.4768
21:50:11|2.4798
21:50:12|2.4824
21:50:13|2.4791
21:50:14|2.4692
21:50:15|2.4704
21:50:16|2.4622
21:50:17|2.4679
21:50:18|2.4854
21:50:19|2.4596
21:50:21|2.4584
21:50:22|2.458
21:50:23|2.4618
21:50:24|2.4622
21:50:25|2.463
21:50:26|2.4612
21:50:27|2.457
21:50:28|2.4572
21:50:29|2.456
21:50:30|2.4488
21:50:31|2.4446
21:50:32|2.4592
21:50:33|2.4544
21:50:34|2.4503
21:50:34|2.4507
21:50:36|2.4587
21:50:37|2.4612
21:50:37|2.4604
21:50:39|2.4814
21:50:41|2.4732
21:50:41|2.4687
21:50:42|2.4622
21:50:43|2.4605
21:50:44|2.4538
21:50:45|2.4631
21:50:46|2.4678
21:50:47|2.4663
21:50:48|2.4678
21:50:49|2.4659
21:50:50|2.4656
21:50:52|2.455
21:50:52|2.47
21:50:54|2.4799
21:50:56|2.4829
21:50:56|2.5
21:50:57|2.4937
21:50:59|2.4997
21:51:00|2.5007
21:51:01|2.5044
21:51:01|2.5085
21:51:03|2.5025
21:51:04|2.493
21:51:06|2.5015
21:51:07|2.5041
21:51:08|2.5065
21:51:09|2.5
21:51:10|2.5051
21:51:11|2.508
21:51:12|2.5094
21:51:13|2.5051
21:51:14|2.5068
21:51:15|2.5212
21:51:16|2.5148
21:51:17|2.5101
21:51:18|2.5142
21:51:19|2.51
21:51:20|2.5101
21:51:21|2.508
21:51:22|2.51
21:51:23|2.5067
21:51:24|2.4949
21:51:25|2.4795
21:51:26|2.4884
21:51:27|2.4884
21:51:28|2.4782
21:51:29|2.4755
21:51:30|2.4745
21:51:31|2.4744
21:51:33|2.4794
21:51:34|2.4613
21:51:35|2.4566
21:51:36|2.4643
21:51:37|2.4664
21:51:38|2.463
21:51:39|2.4692
21:51:40|2.4649
21:51:41|2.4664
21:51:42|2.4681
21:51:43|2.4642
21:51:44|2.4659
21:51:45|2.4578
21:51:46|2.4515
21:51:47|2.4558
21:51:48|2.4501
21:51:49|2.45
21:51:50|2.4496
21:51:51|2.4492
21:51:53|2.4433
21:51:55|2.4455
21:51:56|2.4415
21:51:56|2.4339
21:51:57|2.4334
21:51:58|2.4321
21:52:00|2.43
21:52:00|2.4322
21:52:02|2.4557
21:52:03|2.464
21:52:04|2.4493
21:52:05|2.4476
21:52:06|2.4396
21:52:07|2.4384
21:52:08|2.4314
21:52:09|2.4433
21:52:10|2.4433
21:52:11|2.4262
21:52:12|2.4391
21:52:13|2.43
21:52:14|2.4324
21:52:15|2.4297
21:52:16|2.429
21:52:17|2.426
21:52:18|2.4254
21:52:19|2.4125
21:52:20|2.4228
21:52:21|2.4052
21:52:23|2.4125
21:52:23|2.4146
21:52:25|2.41
21:52:25|2.4099
21:52:26|2.4049
21:52:28|2.4128
21:52:29|2.4083
21:52:29|2.418
21:52:31|2.4089
21:52:31|2.4074
21:52:33|2.4008
21:52:34|2.4006
21:52:35|2.3965
21:52:36|2.3957
21:52:37|2.38
21:52:37|2.3853
21:52:39|2.3721
21:52:40|2.3801
21:52:41|2.3793
21:52:42|2.3718
21:52:43|2.3718
21:52:44|2.373
21:52:44|2.373
21:52:45|2.37
21:52:46|2.3717
21:52:47|2.3648
21:52:48|2.3718
21:52:49|2.3728
21:52:50|2.3692
21:52:52|2.3714
21:52:53|2.3717
21:52:53|2.3645
21:52:54|2.3674
21:52:57|2.3631
21:52:58|2.3834
21:52:59|2.3699
21:53:00|2.378
21:53:01|2.3685
21:53:02|2.3765
21:53:04|2.3813
21:53:06|2.377
21:53:07|2.3786
21:53:08|2.3877
21:53:09|2.383
21:53:09|2.3853
21:53:10|2.382
21:53:13|2.3897
21:53:14|2.3899
21:53:15|2.3927
21:53:15|2.39
21:53:16|2.405
21:53:17|2.42
21:53:18|2.4056
21:53:20|2.4097
21:53:21|2.4109
21:53:22|2.4146
21:53:23|2.3964
21:53:24|2.4038
21:53:25|2.3896
21:53:27|2.3868
21:53:27|2.3866
21:53:29|2.3727
21:53:29|2.3696
21:53:31|2.3693
21:53:32|2.3626
21:53:33|2.3629
21:53:34|2.3627
21:53:35|2.3595
21:53:36|2.3529
21:53:37|2.3549
21:53:38|2.3528
21:53:39|2.3528
21:53:40|2.3527
21:53:41|2.3582
21:53:42|2.3568
21:53:43|2.3601
21:53:44|2.3672
21:53:45|2.36
21:53:46|2.3681
21:53:47|2.3693
21:53:48|2.3724
21:53:49|2.3725
21:53:50|2.3702
21:53:51|2.3765
21:53:52|2.3731
21:53:53|2.3778
21:53:55|2.3776
21:53:56|2.3716
21:53:58|2.3701
21:53:59|2.3776
21:54:00|2.3724
21:54:02|2.3739
21:54:03|2.3766
21:54:04|2.3724
21:54:06|2.3736
21:54:07|2.3758
21:54:07|2.3946
21:54:08|2.3895
21:54:10|2.4018
21:54:11|2.4017
21:54:12|2.4102
21:54:13|2.4138
21:54:14|2.4185
21:54:15|2.4138
21:54:16|2.4127
21:54:17|2.394
21:54:18|2.389
21:54:19|2.3886
21:54:20|2.3855
21:54:21|2.3855
21:54:22|2.3869
21:54:23|2.3898
21:54:24|2.3955
21:54:25|2.3932
21:54:26|2.3932
21:54:27|2.3952
21:54:28|2.3951
21:54:29|2.3954
21:54:30|2.3953
21:54:31|2.3937
21:54:32|2.3999
21:54:33|2.4062
21:54:34|2.4071
21:54:35|2.4085
21:54:36|2.405
21:54:37|2.4041
21:54:38|2.4
21:54:39|2.4018
21:54:40|2.4028
21:54:41|2.404
21:54:42|2.4042
21:54:43|2.4067
21:54:44|2.4066
21:54:45|2.4065
21:54:46|2.4028
21:54:47|2.4059
21:54:48|2.41
21:54:49|2.4142
21:54:50|2.4179
21:54:51|2.4187
21:54:52|2.4183
21:54:53|2.4225
21:54:54|2.4234
21:54:55|2.4222
21:54:56|2.4209
21:54:58|2.4132
21:55:00|2.4089
21:55:00|2.4001
21:55:01|2.4004
21:55:03|2.4043
21:55:04|2.409
21:55:06|2.4091
21:55:07|2.4
21:55:07|2.4092
21:55:09|2.4078
21:55:10|2.4026
21:55:11|2.4028
21:55:13|2.403
21:55:13|2.4088
21:55:14|2.4121
21:55:15|2.4199
21:55:16|2.4184
21:55:17|2.4125
21:55:18|2.4123
21:55:19|2.4123
21:55:21|2.4088
21:55:21|2.4104
21:55:22|2.4041
21:55:24|2.4078
21:55:25|2.405
21:55:25|2.4065
21:55:26|2.4068
21:55:28|2.4061
21:55:28|2.4067
21:55:29|2.4059
21:55:31|2.4058
21:55:31|2.404
21:55:32|2.404
21:55:33|2.4051
21:55:34|2.4063
21:55:35|2.407
21:55:36|2.4036
21:55:37|2.4121
21:55:38|2.4148
21:55:39|2.406
21:55:41|2.4082
21:55:41|2.4058
21:55:42|2.4048
21:55:44|2.4119
21:55:44|2.4118
21:55:45|2.4143
21:55:46|2.4114
21:55:48|2.4133
21:55:48|2.409
21:55:50|2.4095
21:55:50|2.4038
21:55:51|2.4085
21:55:52|2.4095
21:55:54|2.4125
21:55:54|2.4147
21:55:56|2.4193
21:55:58|2.4183
21:55:58|2.4076
21:55:59|2.4082
21:56:01|2.4087
21:56:01|2.4074
21:56:02|2.4082
21:56:04|2.4127
21:56:05|2.4079
21:56:06|2.406
21:56:07|2.406
21:56:08|2.406
21:56:09|2.406
21:56:11|2.4068
21:56:12|2.4085
21:56:12|2.4077
21:56:14|2.4085
21:56:14|2.4081
21:56:16|2.4108
21:56:17|2.4153
21:56:18|2.418
21:56:20|2.41
21:56:20|2.4132
21:56:21|2.4155
21:56:22|2.4161
21:56:24|2.4207
21:56:25|2.426
21:56:25|2.4303
21:56:27|2.4278
21:56:28|2.4274
21:56:28|2.4299
21:56:29|2.4296
21:56:31|2.4259
21:56:31|2.421
21:56:32|2.421
21:56:33|2.42
21:56:35|2.42
21:56:35|2.42
21:56:36|2.4219
21:56:37|2.4259
21:56:38|2.4258
21:56:39|2.4274
21:56:40|2.427
21:56:42|2.4274
21:56:42|2.4266
21:56:44|2.4238
21:56:46|2.4203
21:56:47|2.4203
21:56:48|2.4203
21:56:48|2.4226
21:56:49|2.4257
21:56:50|2.4301
21:56:51|2.4303
21:56:52|2.4303
21:56:54|2.4303
21:56:55|2.4307
21:56:56|2.4333
21:56:57|2.4467
21:56:58|2.442
21:56:59|2.4445
21:56:59|2.4462
21:57:01|2.4507
21:57:01|2.45
21:57:03|2.4507
21:57:03|2.4478
21:57:05|2.4452
21:57:05|2.4456
21:57:06|2.4445
21:57:08|2.4362
21:57:09|2.4379
21:57:10|2.4462
21:57:11|2.4363
21:57:12|2.4333
21:57:13|2.4333
21:57:14|2.4272
21:57:15|2.4231
21:57:16|2.4186
21:57:17|2.4181
21:57:19|2.42
21:57:20|2.4218
21:57:20|2.4163
21:57:22|2.4151
21:57:23|2.4149
21:57:24|2.4149
21:57:25|2.4111
21:57:26|2.4092
21:57:27|2.409
21:57:28|2.4081
21:57:29|2.4065
21:57:30|2.4074
21:57:31|2.4186
21:57:33|2.4203
21:57:33|2.408
21:57:34|2.4081
21:57:35|2.42
21:57:36|2.4174
21:57:37|2.4186
21:57:38|2.4301
21:57:39|2.4187
21:57:40|2.4189
21:57:41|2.4102
21:57:43|2.4186
21:57:43|2.4144
21:57:44|2.4103
21:57:45|2.4099
21:57:47|2.4096
21:57:47|2.4036
21:57:49|2.4081
21:57:50|2.4036
21:57:51|2.4098
21:57:51|2.408
21:57:52|2.4077
21:57:53|2.4077
21:57:54|2.4036
21:57:55|2.4036
21:57:56|2.4037
21:57:57|2.4037
21:57:58|2.4037
21:58:00|2.4064
21:58:02|2.4036
21:58:02|2.4036
21:58:05|2.4036
21:58:06|2.4038
21:58:07|2.4077
21:58:08|2.41
21:58:09|2.41
21:58:10|2.4112
21:58:11|2.41
21:58:12|2.4102
21:58:14|2.4098
21:58:14|2.4055
21:58:15|2.3907
21:58:17|2.3967
21:58:18|2.3976
21:58:20|2.4001
21:58:21|2.3982
21:58:22|2.3949
21:58:22|2.39
21:58:23|2.39
21:58:25|2.3864
21:58:26|2.3865
21:58:26|2.3801
21:58:28|2.3829
21:58:29|2.3855
21:58:29|2.3815
21:58:30|2.3815
21:58:32|2.3826
21:58:32|2.3853
21:58:34|2.3856
21:58:34|2.3903
21:58:36|2.395
21:58:37|2.3902
21:58:38|2.3933
21:58:39|2.3933
21:58:40|2.3928
21:58:40|2.3904
21:58:41|2.3901
21:58:42|2.3861
21:58:44|2.3977
21:58:44|2.3977
21:58:45|2.3983
21:58:47|2.3983
21:58:47|2.4021
21:58:49|2.4057
21:58:50|2.4
21:58:50|2.41
21:58:51|2.4041
21:58:53|2.4096
21:58:53|2.4039
21:58:54|2.4041
21:58:55|2.4104
21:58:56|2.411
21:58:57|2.4136
21:58:58|2.41
21:58:59|2.41
21:59:01|2.4044
21:59:02|2.4031
21:59:04|2.4048
21:59:05|2.4023
21:59:07|2.4022
21:59:07|2.4022
21:59:09|2.401
21:59:09|2.401
21:59:11|2.3987
21:59:11|2.3932
21:59:12|2.3933
21:59:14|2.3882
21:59:16|2.3836
21:59:17|2.3856
21:59:18|2.3856
21:59:18|2.3888
21:59:19|2.3888
21:59:21|2.39
21:59:21|2.3873
21:59:23|2.3901
21:59:23|2.3941
21:59:24|2.3902
21:59:25|2.3907
21:59:27|2.3928
21:59:28|2.3928
21:59:29|2.3927
21:59:29|2.3928
21:59:30|2.3981
21:59:31|2.4136
21:59:33|2.4134
21:59:33|2.4132
21:59:34|2.4066
21:59:35|2.4002
21:59:37|2.4007
21:59:38|2.4017
21:59:39|2.4075
21:59:40|2.4044
21:59:41|2.403
21:59:42|2.4
21:59:43|2.4041
21:59:44|2.4032
21:59:45|2.407
21:59:47|2.4067
21:59:48|2.4037
21:59:49|2.4097
21:59:50|2.4097
21:59:51|2.4077
21:59:52|2.4089
21:59:54|2.4099
21:59:54|2.4098
21:59:56|2.4062
21:59:56|2.4022
21:59:57|2.4084
21:59:59|2.4
21:59:59|2.4002
22:00:01|2.397
22:00:02|2.393
22:00:03|2.3943
22:00:04|2.3889
22:00:06|2.3901
22:00:07|2.393
22:00:08|2.3904
22:00:10|2.3892
22:00:11|2.3859
22:00:12|2.385
22:00:13|2.3802
22:00:14|2.3801
22:00:16|2.3735
22:00:18|2.3703
22:00:19|2.3735
22:00:19|2.3734
22:00:21|2.3666
22:00:23|2.3757
22:00:23|2.375
22:00:24|2.3741
22:00:25|2.3691
22:00:27|2.3827
22:00:27|2.3812
22:00:28|2.3822
22:00:29|2.3851
22:00:31|2.3882
22:00:32|2.3874
22:00:33|2.3853
22:00:34|2.3853
22:00:34|2.3852
22:00:36|2.3824
22:00:37|2.3923
22:00:38|2.3886
22:00:39|2.3866
22:00:40|2.3858
22:00:41|2.3839
22:00:42|2.3829
22:00:43|2.3843
22:00:44|2.3838
22:00:45|2.3836
22:00:46|2.3836
22:00:47|2.3848
22:00:48|2.3839
22:00:49|2.3989
22:00:50|2.3901
22:00:51|2.3868
22:00:52|2.3829
22:00:54|2.38
22:00:55|2.3766
22:00:56|2.375
22:00:57|2.3719
22:00:57|2.366
22:00:59|2.3701
22:00:59|2.3741
22:01:01|2.37
22:01:02|2.3795
22:01:02|2.37
22:01:04|2.3801
22:01:06|2.38
22:01:07|2.3825
22:01:08|2.3825
22:01:09|2.3825
22:01:11|2.3823
22:01:11|2.3929
22:01:12|2.3887
22:01:13|2.3882
22:01:15|2.3942
22:01:16|2.3928
22:01:17|2.3899
22:01:19|2.3966
22:01:20|2.3942
22:01:21|2.3982
22:01:21|2.3975
22:01:23|2.41
22:01:24|2.405
22:01:24|2.4158
22:01:25|2.42
22:01:26|2.421
22:01:28|2.429
22:01:28|2.4275
22:01:30|2.4272
22:01:31|2.4294
22:01:31|2.4297
22:01:33|2.4344
22:01:33|2.4374
22:01:34|2.4446
22:01:36|2.45
22:01:37|2.4464
22:01:38|2.4525
22:01:38|2.4608
22:01:40|2.4607
22:01:40|2.47
22:01:41|2.4634
22:01:42|2.4667
22:01:43|2.4697
22:01:44|2.4695
22:01:45|2.4699
22:01:47|2.4689
22:01:48|2.4678
22:01:49|2.4701
22:01:49|2.4699
22:01:51|2.4708
22:01:51|2.4762
22:01:53|2.4701
22:01:54|2.4701
22:01:55|2.476
22:01:56|2.4724
22:01:57|2.473
22:01:58|2.4676
22:01:59|2.4707
22:02:00|2.4668
22:02:01|2.4721
22:02:02|2.48
22:02:03|2.4895
22:02:05|2.4872
22:02:05|2.4831
22:02:07|2.4896
22:02:08|2.4885
22:02:09|2.49
22:02:10|2.4897
22:02:11|2.4888
22:02:12|2.5026
22:02:13|2.5023
22:02:14|2.5037
22:02:15|2.5076
22:02:16|2.5181
22:02:17|2.5197
22:02:18|2.5205
22:02:20|2.5124
22:02:21|2.5102
22:02:21|2.5126
22:02:22|2.5036
22:02:24|2.4995
22:02:24|2.4947
22:02:26|2.4791
22:02:27|2.4762
22:02:28|2.4796
22:02:29|2.47
22:02:30|2.4697
22:02:31|2.4697
22:02:32|2.4726
22:02:33|2.4972
22:02:34|2.4937
22:02:35|2.499
22:02:37|2.4994
22:02:38|2.4984
22:02:39|2.4981
22:02:39|2.5022
22:02:41|2.5094
22:02:42|2.5108
22:02:43|2.5111
22:02:44|2.5095
22:02:44|2.5017
22:02:46|2.5
22:02:46|2.4917
22:02:49|2.49
22:02:50|2.49
22:02:51|2.4766
22:02:51|2.4767
22:02:52|2.4779
22:02:53|2.4749
22:02:54|2.473
22:02:55|2.473
22:02:56|2.4698
22:02:58|2.4668
22:02:58|2.4689
22:02:59|2.4666
22:03:00|2.4774
22:03:01|2.4785
22:03:02|2.4826
22:03:04|2.4838
22:03:06|2.4811
22:03:07|2.48
22:03:07|2.4799
22:03:09|2.4724
22:03:12|2.4789
22:03:12|2.4811
22:03:14|2.4828
22:03:14|2.4898
22:03:16|2.4905
22:03:17|2.4953
22:03:18|2.4943
22:03:19|2.4915
22:03:20|2.4821
22:03:21|2.48
22:03:22|2.4861
22:03:23|2.477
22:03:24|2.477
22:03:25|2.4835
22:03:26|2.4818
22:03:27|2.4757
22:03:28|2.4794
22:03:29|2.4759
22:03:30|2.4781
22:03:31|2.4828
22:03:32|2.4838
22:03:33|2.4838
22:03:34|2.4835
22:03:35|2.4833
22:03:36|2.4733
22:03:37|2.4786
22:03:38|2.4904
22:03:39|2.4824
22:03:40|2.4843
22:03:41|2.4824
22:03:42|2.4828
22:03:43|2.4836
22:03:44|2.4842
22:03:45|2.4904
22:03:46|2.491
22:03:47|2.4971
22:03:48|2.4974
22:03:49|2.5014
22:03:50|2.4994
22:03:51|2.5013
22:03:52|2.5015
22:03:53|2.5014
22:03:54|2.5056
22:03:55|2.501
22:03:56|2.5008
22:03:57|2.5027
22:03:58|2.504
22:03:59|2.5046
22:04:00|2.5085
22:04:01|2.5019
22:04:02|2.5069
22:04:03|2.5199
22:04:04|2.5109
22:04:05|2.5111
22:04:06|2.5111
22:04:08|2.5105
22:04:09|2.5111
22:04:11|2.5193
22:04:12|2.5167
22:04:13|2.5117
22:04:14|2.5178
22:04:15|2.5173
22:04:16|2.516
22:04:17|2.5222
22:04:19|2.5212
22:04:20|2.523
22:04:20|2.5234
22:04:21|2.5245
22:04:22|2.5234
22:04:24|2.5235
22:04:24|2.5264
22:04:26|2.5272
22:04:27|2.53
22:04:27|2.5298
22:04:29|2.5386
22:04:29|2.5357
22:04:30|2.5497
22:04:31|2.547
22:04:33|2.5453
22:04:33|2.55
22:04:35|2.5553
22:04:36|2.5483
22:04:37|2.5615
22:04:37|2.56
22:04:38|2.5698
22:04:40|2.5714
22:04:41|2.5648
22:04:42|2.5623
22:04:43|2.5625
22:04:44|2.556
22:04:45|2.5406
22:04:46|2.5413
22:04:47|2.541
22:04:47|2.5404
22:04:49|2.5404
22:04:50|2.5341
22:04:51|2.5395
22:04:52|2.5367
22:04:53|2.5404
22:04:54|2.5398
22:04:54|2.5404
22:04:56|2.5366
22:04:57|2.5377
22:04:57|2.5291
22:04:59|2.5251
22:05:00|2.5161
22:05:01|2.5252
22:05:02|2.5246
22:05:03|2.5224
22:05:04|2.5266
22:05:05|2.5257
22:05:07|2.5271
22:05:09|2.5269
22:05:09|2.5313
22:05:10|2.5295
22:05:11|2.5387
22:05:13|2.5387
22:05:13|2.5353
22:05:15|2.5337
22:05:16|2.5314
22:05:16|2.5296
22:05:17|2.5359
22:05:19|2.5296
22:05:20|2.5227
22:05:22|2.5146
22:05:22|2.5236
22:05:23|2.5007
22:05:25|2.5072
22:05:26|2.5024
22:05:26|2.5079
22:05:27|2.5078
22:05:29|2.5055
22:05:30|2.5002
22:05:30|2.5209
22:05:32|2.5
22:05:33|2.5009
22:05:33|2.4978
22:05:34|2.4994
22:05:35|2.4993
22:05:36|2.5011
22:05:37|2.498
22:05:39|2.4959
22:05:39|2.4904
22:05:41|2.486
22:05:42|2.4818
22:05:43|2.4821
22:05:44|2.4773
22:05:46|2.4797
22:05:46|2.4781
22:05:48|2.4787
22:05:49|2.4779
22:05:49|2.477
22:05:50|2.4746
22:05:51|2.4722
22:05:52|2.4764
22:05:54|2.48
22:05:55|2.4891
22:05:56|2.4781
22:05:57|2.4767
22:05:58|2.4756
22:05:59|2.4774
22:06:00|2.476
22:06:02|2.46
22:06:03|2.4591
22:06:03|2.451
22:06:04|2.4558
22:06:06|2.4523
22:06:07|2.4516
22:06:08|2.45
22:06:09|2.4471
22:06:10|2.4471
22:06:12|2.45
22:06:12|2.4564
22:06:14|2.4627
22:06:14|2.4645
22:06:15|2.4653
22:06:17|2.4606
22:06:19|2.4582
22:06:19|2.4579
22:06:21|2.4559
22:06:22|2.4629
22:06:23|2.4696
22:06:24|2.45
22:06:25|2.4562
22:06:26|2.4588
22:06:27|2.4573
22:06:28|2.4594
22:06:29|2.4686
22:06:30|2.4636
22:06:31|2.4651
22:06:32|2.4691
22:06:34|2.4688
22:06:35|2.4643
22:06:35|2.4686
22:06:36|2.4665
22:06:37|2.4643
22:06:39|2.4618
22:06:39|2.4591
22:06:40|2.453
22:06:41|2.4618
22:06:42|2.4583
22:06:43|2.4568
22:06:45|2.4532
22:06:46|2.4702
22:06:47|2.4558
22:06:48|2.453
22:06:48|2.453
22:06:50|2.453
22:06:50|2.453
22:06:52|2.4565
22:06:52|2.453
22:06:54|2.447
22:06:54|2.4503
22:06:56|2.4485
22:06:57|2.4459
22:06:57|2.4471
22:06:59|2.449
22:06:59|2.4519
22:07:00|2.45
22:07:01|2.4501
22:07:03|2.4526
22:07:03|2.4517
22:07:05|2.4534
22:07:05|2.4528
22:07:07|2.4539
22:07:09|2.4468
22:07:09|2.4407
22:07:11|2.4421
22:07:11|2.4409
22:07:12|2.437
22:07:14|2.4322
22:07:14|2.4345
22:07:15|2.4322
22:07:17|2.4322
22:07:18|2.4217
22:07:19|2.4181
22:07:19|2.42
22:07:21|2.4258
22:07:22|2.4212
22:07:23|2.4145
22:07:24|2.4216
22:07:25|2.4196
22:07:26|2.4235
22:07:27|2.4259
22:07:28|2.4295
22:07:29|2.4295
22:07:30|2.4236
22:07:31|2.4231
22:07:32|2.4217
22:07:33|2.3954
22:07:34|2.3954
22:07:35|2.3955
22:07:36|2.3912
22:07:37|2.3865
22:07:38|2.3715
22:07:39|2.372
22:07:40|2.371
22:07:41|2.3557
22:07:43|2.3578
22:07:44|2.35
22:07:44|2.3496
22:07:45|2.3467
22:07:46|2.3514
22:07:47|2.3499
22:07:48|2.3477
22:07:50|2.35
22:07:51|2.3488
22:07:52|2.35
22:07:52|2.3514
22:07:53|2.3591
22:07:54|2.3631
22:07:56|2.3646
22:07:56|2.3701
22:07:57|2.3674
22:07:59|2.3752
22:08:00|2.3654
22:08:00|2.3667
22:08:02|2.3672
22:08:02|2.3591
22:08:04|2.3552
22:08:05|2.3558
22:08:06|2.3605
22:08:07|2.3522
22:08:09|2.3527
22:08:09|2.354
22:08:12|2.3466
22:08:12|2.3494
22:08:13|2.3435
22:08:14|2.3355
22:08:15|2.3435
22:08:16|2.3415
22:08:17|2.3439
22:08:19|2.3498
22:08:20|2.3499
22:08:21|2.3486
22:08:22|2.3498
22:08:23|2.3476
22:08:24|2.3411
22:08:25|2.3395
22:08:26|2.3271
22:08:28|2.28
22:08:29|2.2885
22:08:30|2.2877
22:08:31|2.2911
22:08:31|2.2844
22:08:32|2.2841
22:08:34|2.2808
22:08:35|2.2864
22:08:35|2.2908
22:08:37|2.29
22:08:37|2.2995
22:08:39|2.2958
22:08:40|2.2976
22:08:41|2.3023
22:08:42|2.3058
22:08:43|2.3103
22:08:44|2.3134
22:08:45|2.3102
22:08:46|2.3128
22:08:47|2.3101
22:08:48|2.3135
22:08:49|2.3141
22:08:50|2.3151
22:08:51|2.3152
22:08:52|2.3185
22:08:53|2.3161
22:08:54|2.3185
22:08:55|2.3189
22:08:56|2.3341
22:08:57|2.3336
22:08:58|2.3437
22:08:59|2.3468
22:09:00|2.3402
22:09:01|2.34
22:09:02|2.338
22:09:03|2.3315
22:09:05|2.3339
22:09:06|2.3357
22:09:07|2.337
22:09:08|2.3409
22:09:09|2.3405
22:09:10|2.3534
22:09:11|2.3477
22:09:12|2.3505
22:09:14|2.37
22:09:15|2.3573
22:09:15|2.3636
22:09:17|2.3774
22:09:17|2.3701
22:09:18|2.3696
22:09:20|2.378
22:09:21|2.3753
22:09:22|2.3728
22:09:23|2.3733
22:09:24|2.3728
22:09:25|2.3681
22:09:27|2.3668
22:09:28|2.3668
22:09:28|2.3676
22:09:29|2.3551
22:09:31|2.3654
22:09:31|2.3463
22:09:33|2.3421
22:09:33|2.3364
22:09:34|2.3318
22:09:35|2.3337
22:09:36|2.3249
22:09:37|2.3316
22:09:38|2.339
22:09:39|2.3397
22:09:40|2.34
22:09:41|2.341
22:09:42|2.3429
22:09:43|2.3404
22:09:45|2.3475
22:09:46|2.3494
22:09:47|2.3493
22:09:47|2.3467
22:09:49|2.3448
22:09:50|2.3445
22:09:50|2.3448
22:09:52|2.3412
22:09:53|2.34
22:09:54|2.3392
22:09:55|2.3303
22:09:56|2.33
22:09:58|2.3379
22:09:58|2.3368
22:09:59|2.335
22:10:01|2.3044
22:10:02|2.3084
22:10:03|2.3168
22:10:05|2.3051
22:10:06|2.3049
22:10:07|2.3009
22:10:08|2.3018
22:10:08|2.2793
22:10:10|2.2834
22:10:10|2.2698
22:10:13|2.239
22:10:14|2.2498
22:10:16|2.2093
22:10:18|2.23
22:10:18|2.2323
22:10:19|2.25
22:10:20|2.2424
22:10:22|2.25
22:10:22|2.24
22:10:24|2.2459
22:10:24|2.2391
22:10:25|2.2419
22:10:26|2.2383
22:10:27|2.2373
22:10:28|2.2385
22:10:29|2.2337
22:10:30|2.2368
22:10:31|2.2381
22:10:32|2.2446
22:10:33|2.2418
22:10:34|2.2484
22:10:35|2.2526
22:10:36|2.2545
22:10:37|2.2526
22:10:39|2.2563
22:10:40|2.2491
22:10:40|2.25
22:10:42|2.2497
22:10:43|2.2495
22:10:44|2.2494
22:10:45|2.2509
22:10:46|2.25
22:10:48|2.2509
22:10:48|2.2422
22:10:49|2.2545
22:10:51|2.228
22:10:52|2.2306
22:10:52|2.2328
22:10:53|2.2
22:10:54|2.2206
22:10:55|2.2
22:10:57|2.1968
22:10:58|2.2021
22:10:58|2.156
22:10:59|2.174
22:11:01|2.1566
22:11:01|2.1563
22:11:02|2.1677
22:11:04|2.1626
22:11:05|2.156
22:11:06|2.1555
22:11:07|2.1527
22:11:09|2.1501
22:11:09|2.16
22:11:10|2.15
22:11:11|2.1612
22:11:12|2.1616
22:11:13|2.1851
22:11:14|2.1829
22:11:16|2.1816
22:11:16|2.1906
22:11:18|2.186
22:11:19|2.1807
22:11:20|2.194
22:11:21|2.1862
22:11:22|2.1939
22:11:23|2.1939
22:11:24|2.1939
22:11:25|2.1936
22:11:26|2.2051
22:11:27|2.2036
22:11:28|2.2094
22:11:29|2.2001
22:11:30|2.2069
22:11:31|2.1991
22:11:32|2.1951
22:11:33|2.1976
22:11:34|2.1961
22:11:35|2.193
22:11:36|2.1956
22:11:37|2.1976
22:11:38|2.1985
22:11:39|2.2
22:11:40|2.2026
22:11:41|2.2107
22:11:42|2.2117
22:11:43|2.215
22:11:44|2.2105
22:11:45|2.2065
22:11:46|2.1989
22:11:47|2.1978
22:11:48|2.2059
22:11:49|2.2334
22:11:50|2.2358
22:11:51|2.2411
22:11:52|2.2407
22:11:53|2.2334
22:11:54|2.2301
22:11:55|2.232
22:11:56|2.2315
22:11:57|2.22
22:11:58|2.2403
22:11:59|2.2335
22:12:00|2.2411
22:12:01|2.2373
22:12:02|2.2451
22:12:03|2.2456
22:12:04|2.2481
22:12:05|2.2457
22:12:06|2.2502
22:12:07|2.2498
22:12:08|2.261
22:12:09|2.2562
22:12:11|2.2661
22:12:11|2.2606
22:12:14|2.2603
22:12:15|2.2403
22:12:17|2.2401
22:12:17|2.2396
22:12:19|2.2486
22:12:20|2.2456
22:12:21|2.2432
22:12:22|2.2598
22:12:23|2.2598
22:12:24|2.2354
22:12:25|2.2516
22:12:26|2.2506
22:12:27|2.2629
22:12:28|2.2581
22:12:29|2.2603
22:12:30|2.2609
22:12:31|2.2652
22:12:32|2.2649
22:12:33|2.2562
22:12:34|2.2503
22:12:36|2.2552
22:12:37|2.251
22:12:37|2.2562
22:12:39|2.2556
22:12:41|2.2555
22:12:41|2.2577
22:12:42|2.2588
22:12:43|2.2581
22:12:44|2.2601
22:12:45|2.2441
22:12:46|2.2694
22:12:48|2.2683
22:12:48|2.2667
22:12:49|2.2702
22:12:50|2.2698
22:12:51|2.2767
22:12:52|2.2767
22:12:53|2.2714
22:12:55|2.2715
22:12:56|2.27
22:12:57|2.27
22:12:58|2.2741
22:12:59|2.2778
22:12:59|2.2753
22:13:01|2.27
22:13:02|2.27
22:13:03|2.2799
22:13:04|2.279
22:13:05|2.2799
22:13:06|2.2847
22:13:07|2.2843
22:13:08|2.29
22:13:09|2.2931
22:13:10|2.2928
22:13:11|2.2927
22:13:12|2.2931
22:13:13|2.2939
22:13:15|2.3076
22:13:15|2.3026
22:13:17|2.2946
22:13:18|2.3076
22:13:19|2.3
22:13:20|2.3025
22:13:21|2.2985
22:13:22|2.29
22:13:23|2.2975
22:13:24|2.299
22:13:25|2.2994
22:13:26|2.2971
22:13:27|2.2752
22:13:28|2.2767
22:13:30|2.2801
22:13:30|2.284
22:13:32|2.2789
22:13:32|2.2776
22:13:34|2.2784
22:13:35|2.2701
22:13:36|2.2709
22:13:37|2.2783
22:13:38|2.28
22:13:39|2.28
22:13:40|2.2745
22:13:41|2.2689
22:13:42|2.27
22:13:43|2.2687
22:13:44|2.2666
22:13:45|2.2724
22:13:46|2.2685
22:13:47|2.2636
22:13:48|2.2634
22:13:49|2.2633
22:13:50|2.2615
22:13:51|2.2519
22:13:52|2.2567
22:13:53|2.2401
22:13:54|2.2478
22:13:55|2.2153
22:13:56|2.2379
22:13:57|2.2357
22:13:58|2.2356
22:14:00|2.2275
22:14:01|2.2201
22:14:01|2.2187
22:14:02|2.2184
22:14:03|2.2166
22:14:06|2.2101
22:14:06|2.2147
22:14:07|2.218
22:14:08|2.228
22:14:09|2.217
22:14:10|2.2287
22:14:11|2.2194
22:14:12|2.235
22:14:13|2.2267
22:14:14|2.2357
22:14:15|2.2478
22:14:16|2.2502
22:14:18|2.2478
22:14:19|2.2435
22:14:20|2.2446
22:14:21|2.2496
22:14:22|2.2379
22:14:23|2.2424
22:14:23|2.2396
22:14:25|2.2388
22:14:26|2.2396
22:14:26|2.2424
22:14:28|2.2421
22:14:29|2.2415
22:14:29|2.2416
22:14:31|2.2415
22:14:32|2.2369
22:14:33|2.2369
22:14:34|2.2294
22:14:34|2.2274
22:14:36|2.2331
22:14:36|2.2298
22:14:37|2.2281
22:14:39|2.2227
22:14:39|2.2205
22:14:40|2.2326
22:14:42|2.2307
22:14:43|2.2421
22:14:43|2.2365
22:14:44|2.2402
22:14:46|2.2362
22:14:47|2.2415
22:14:47|2.2371
22:14:49|2.2409
22:14:50|2.2364
22:14:51|2.2356
22:14:51|2.2356
22:14:53|2.2355
22:14:53|2.236
22:14:54|2.2362
22:14:55|2.2345
22:14:57|2.242
22:14:58|2.24
22:14:58|2.2558
22:15:00|2.2558
22:15:01|2.2561
22:15:02|2.2576
22:15:04|2.2612
22:15:05|2.257
22:15:06|2.2604
22:15:07|2.27
22:15:08|2.2702
22:15:09|2.272
22:15:11|2.2729
22:15:11|2.2753
22:15:12|2.271
22:15:13|2.2742
22:15:14|2.2935
22:15:16|2.2884
22:15:18|2.2893
22:15:19|2.2894
22:15:20|2.2935
22:15:21|2.2912
22:15:21|2.2934
22:15:23|2.2934
22:15:24|2.2912
22:15:25|2.2935
22:15:26|2.2932
22:15:26|2.2925
22:15:28|2.2895
22:15:29|2.2737
22:15:29|2.2895
22:15:31|2.2892
22:15:31|2.2893
22:15:33|2.2892
22:15:34|2.2895
22:15:35|2.3005
22:15:36|2.3037
22:15:37|2.3113
22:15:37|2.3124
22:15:39|2.3202
22:15:41|2.3345
22:15:42|2.3377
22:15:43|2.3584
22:15:43|2.3744
22:15:44|2.3594
22:15:45|2.3607
22:15:46|2.3604
22:15:47|2.3501
22:15:48|2.3582
22:15:49|2.3626
22:15:51|2.3557
22:15:52|2.3555
22:15:52|2.3766
22:15:54|2.3631
22:15:55|2.3635
22:15:55|2.3659
22:15:57|2.3598
22:15:58|2.36
22:15:59|2.3603
22:16:00|2.3659
22:16:01|2.3755
22:16:02|2.3531
22:16:03|2.3636
22:16:04|2.3506
22:16:04|2.3345
22:16:05|2.3415
22:16:07|2.3304
22:16:08|2.3387
22:16:09|2.338
22:16:10|2.3304
22:16:11|2.3398
22:16:11|2.3354
22:16:12|2.34
22:16:14|2.3355
22:16:15|2.3336
22:16:15|2.3438
22:16:18|2.3493
22:16:19|2.3382
22:16:20|2.3357
22:16:21|2.3344
22:16:23|2.3337
22:16:24|2.3517
22:16:25|2.3404
22:16:27|2.3313
22:16:27|2.3367
22:16:29|2.3382
22:16:30|2.3367
22:16:31|2.3392
22:16:32|2.3304
22:16:33|2.3389
22:16:34|2.3388
22:16:35|2.3368
22:16:36|2.3364
22:16:37|2.34
22:16:39|2.3325
22:16:39|2.3449
22:16:41|2.3443
22:16:41|2.3402
22:16:42|2.3453
22:16:44|2.345
22:16:46|2.3528
22:16:46|2.347
22:16:47|2.3516
22:16:48|2.3665
22:16:49|2.3594
22:16:50|2.366
22:16:51|2.3699
22:16:52|2.3676
22:16:53|2.3577
22:16:54|2.3597
22:16:55|2.361
22:16:56|2.3682
22:16:57|2.3709
22:16:58|2.368
22:16:59|2.3739
22:17:00|2.3747
22:17:01|2.3709
22:17:02|2.3712
22:17:03|2.37
22:17:04|2.3697
22:17:05|2.3659
22:17:06|2.3673
22:17:07|2.3656
22:17:08|2.3645
22:17:09|2.3644
22:17:11|2.3582
22:17:11|2.3407
22:17:12|2.3397
22:17:13|2.3321
22:17:14|2.337
22:17:15|2.3376
22:17:16|2.3345
22:17:18|2.324
22:17:20|2.3255
22:17:21|2.3232
22:17:22|2.3291
22:17:24|2.3221
22:17:24|2.32
22:17:25|2.324
22:17:26|2.3232
22:17:27|2.3191
22:17:28|2.315
22:17:29|2.3203
22:17:30|2.319
22:17:32|2.319
22:17:33|2.3202
22:17:34|2.3157
22:17:34|2.3189
22:17:35|2.3154
22:17:36|2.318
22:17:37|2.3107
22:17:38|2.3139
22:17:39|2.3122
22:17:40|2.3078
22:17:42|2.3073
22:17:43|2.3025
22:17:44|2.3008
22:17:45|2.3
22:17:46|2.3001
22:17:47|2.2947
22:17:48|2.2891
22:17:49|2.2952
22:17:50|2.2942
22:17:51|2.2967
22:17:52|2.299
22:17:53|2.3005
22:17:54|2.3067
22:17:55|2.3005
22:17:56|2.3069
22:17:57|2.3016
22:17:58|2.3069
22:18:00|2.3092
22:18:00|2.3086
22:18:02|2.3092
22:18:03|2.3095
22:18:03|2.3013
22:18:05|2.3079
22:18:05|2.3073
22:18:07|2.3007
22:18:07|2.3048
22:18:09|2.3063
22:18:09|2.3067
22:18:11|2.3
22:18:12|2.3001
22:18:13|2.3032
22:18:13|2.2999
22:18:14|2.3003
22:18:16|2.2999
22:18:17|2.3086
22:18:19|2.3066
22:18:19|2.3066
22:18:22|2.31
22:18:22|2.307
22:18:23|2.3066
22:18:25|2.2959
22:18:26|2.2954
22:18:27|2.2948
22:18:28|2.2902
22:18:29|2.294
22:18:30|2.3063
22:18:31|2.2811
22:18:32|2.2873
22:18:33|2.2869
22:18:34|2.2834
22:18:35|2.2828
22:18:36|2.2818
22:18:37|2.282
22:18:38|2.282
22:18:39|2.282
22:18:40|2.2827
22:18:41|2.2829
22:18:42|2.286
22:18:44|2.292
22:18:45|2.2925
22:18:45|2.2921
22:18:47|2.2917
22:18:47|2.2948
22:18:48|2.3066
22:18:49|2.31
22:18:51|2.3103
22:18:51|2.3224
22:18:53|2.3101
22:18:55|2.3177
22:18:55|2.3049
22:18:57|2.3127
22:18:57|2.31
22:18:59|2.3052
22:19:00|2.3098
22:19:01|2.3151
22:19:02|2.303
22:19:03|2.3101
22:19:04|2.309
22:19:05|2.3052
22:19:06|2.3039
22:19:07|2.3032
22:19:08|2.3032
22:19:09|2.3082
22:19:09|2.3082
22:19:11|2.3106
22:19:12|2.3059
22:19:13|2.3059
22:19:14|2.3064
22:19:15|2.308
22:19:15|2.3054
22:19:17|2.3089
22:19:18|2.306
22:19:19|2.306
22:19:21|2.3056
22:19:21|2.305
22:19:22|2.3041
22:19:23|2.3041
22:19:25|2.3024
22:19:25|2.2977
22:19:26|2.2934
22:19:28|2.2815
22:19:28|2.2831
22:19:29|2.2739
22:19:31|2.2783
22:19:32|2.2711
22:19:33|2.278
22:19:34|2.2767
22:19:36|2.2769
22:19:37|2.2772
22:19:38|2.2798
22:19:39|2.2752
22:19:39|2.2789
22:19:40|2.2772
22:19:42|2.2688
22:19:42|2.2622
22:19:44|2.2569
22:19:45|2.2599
22:19:45|2.2568
22:19:48|2.269
22:19:48|2.2679
22:19:49|2.266
22:19:50|2.2583
22:19:51|2.2599
22:19:52|2.2755
22:19:53|2.2675
22:19:54|2.268
22:19:55|2.2683
22:19:56|2.2633
22:19:57|2.2665
22:19:58|2.2661
22:19:59|2.2661
22:20:00|2.2631
22:20:01|2.2588
22:20:02|2.2592
22:20:03|2.2621
22:20:04|2.2649
22:20:05|2.2612
22:20:06|2.262
22:20:07|2.2813
22:20:08|2.2846
22:20:09|2.2866
22:20:10|2.2908
22:20:11|2.2819
22:20:12|2.2878
22:20:13|2.296
22:20:14|2.2874
22:20:15|2.2833
22:20:16|2.2881
22:20:17|2.306
22:20:18|2.2969
22:20:19|2.3036
22:20:21|2.3093
22:20:22|2.3086
22:20:23|2.3077
22:20:25|2.3144
22:20:25|2.3101
22:20:26|2.3105
22:20:28|2.3148
22:20:29|2.3139
22:20:30|2.3392
22:20:31|2.322
22:20:32|2.3276
22:20:33|2.3327
22:20:34|2.3396
22:20:35|2.3285
22:20:36|2.3307
22:20:37|2.331
22:20:38|2.3369
22:20:39|2.3306
22:20:40|2.3354
22:20:41|2.3313
22:20:42|2.3292
22:20:43|2.3273
22:20:44|2.3226
22:20:45|2.3273
22:20:46|2.3281
22:20:47|2.3233
22:20:48|2.33
22:20:49|2.3319
22:20:50|2.331
22:20:51|2.3356
22:20:52|2.3352
22:20:53|2.341
22:20:54|2.3441
22:20:55|2.348
22:20:56|2.3465
22:20:57|2.3528
22:20:58|2.3544
22:20:59|2.3562
22:21:00|2.3581
22:21:02|2.3534
22:21:03|2.3554
22:21:04|2.3573
22:21:05|2.3521
22:21:07|2.3552
22:21:07|2.3551
22:21:08|2.3611
22:21:10|2.35
22:21:10|2.3525
22:21:12|2.3558
22:21:14|2.3555
22:21:14|2.3512
22:21:15|2.3501
22:21:16|2.3522
22:21:18|2.3465
22:21:19|2.35
22:21:20|2.3381
22:21:21|2.3367
22:21:23|2.3467
22:21:23|2.3459
22:21:24|2.3475
22:21:26|2.3501
22:21:28|2.346
22:21:30|2.3464
22:21:30|2.3467
22:21:31|2.35
22:21:32|2.3499
22:21:34|2.3532
22:21:35|2.3433
22:21:35|2.3502
22:21:38|2.355
22:21:39|2.35
22:21:40|2.3534
22:21:41|2.355
22:21:41|2.355
22:21:42|2.355
22:21:43|2.3547
22:21:44|2.3512
22:21:46|2.3581
22:21:47|2.3575
22:21:48|2.3595
22:21:48|2.36
22:21:49|2.3599
22:21:50|2.3605
22:21:52|2.3628
22:21:53|2.3599
22:21:54|2.3683
22:21:55|2.3629
22:21:56|2.3632
22:21:58|2.3683
22:21:59|2.3649
22:21:59|2.3667
22:22:00|2.3707
22:22:02|2.3707
22:22:02|2.3702
22:22:04|2.3568
22:22:05|2.3618
22:22:06|2.3533
22:22:07|2.355
22:22:08|2.3509
22:22:09|2.3519
22:22:10|2.3494
22:22:12|2.3521
22:22:12|2.3509
22:22:14|2.3508
22:22:14|2.3347
22:22:16|2.3408
22:22:17|2.3405
22:22:17|2.3266
22:22:19|2.3225
22:22:20|2.3222
22:22:20|2.3239
22:22:22|2.3228
22:22:22|2.32
22:22:23|2.324
22:22:25|2.3237
22:22:26|2.324
22:22:27|2.3188
22:22:27|2.3163
22:22:29|2.3183
22:22:29|2.3182
22:22:30|2.3244
22:22:32|2.3252
22:22:33|2.329
22:22:33|2.329
22:22:35|2.3245
22:22:36|2.3245
22:22:36|2.3333
22:22:37|2.3298
22:22:38|2.3222
22:22:39|2.322
22:22:41|2.322
22:22:42|2.3216
22:22:42|2.3231
22:22:44|2.3273
22:22:44|2.33
22:22:46|2.3254
22:22:46|2.3275
22:22:47|2.335
22:22:49|2.3348
22:22:49|2.3313
22:22:51|2.3347
22:22:52|2.3313
22:22:53|2.3388
22:22:54|2.3393
22:22:55|2.337
22:22:56|2.3454
22:22:57|2.3436
22:22:59|2.3522
22:23:00|2.3588
22:23:01|2.36
22:23:02|2.3602
22:23:04|2.3667
22:23:04|2.3654
22:23:05|2.3654
22:23:07|2.3706
22:23:08|2.3713
22:23:09|2.3752
22:23:11|2.3989
22:23:12|2.3898
22:23:13|2.3977
22:23:14|2.3934
22:23:15|2.3933
22:23:16|2.3922
22:23:17|2.3921
22:23:18|2.3998
22:23:19|2.3944
22:23:20|2.3921
22:23:21|2.3946
22:23:22|2.4
22:23:23|2.3922
22:23:24|2.3958
22:23:26|2.4012
22:23:27|2.4125
22:23:29|2.4073
22:23:30|2.41
22:23:32|2.4068
22:23:32|2.3978
22:23:33|2.4099
22:23:34|2.4099
22:23:35|2.4096
22:23:36|2.4119
22:23:37|2.4149
22:23:38|2.4108
22:23:39|2.4128
22:23:40|2.4058
22:23:41|2.4055
22:23:42|2.4051
22:23:43|2.4002
22:23:44|2.4001
22:23:45|2.4036
22:23:46|2.3945
22:23:47|2.3948
22:23:48|2.3985
22:23:49|2.3956
22:23:50|2.4018
22:23:51|2.4001
22:23:52|2.39
22:23:53|2.3796
22:23:54|2.3891
22:23:55|2.3831
22:23:56|2.3709
22:23:57|2.3822
22:23:58|2.382
22:23:59|2.3678
22:24:00|2.3647
22:24:01|2.3642
22:24:02|2.3615
22:24:03|2.3638
22:24:04|2.3632
22:24:05|2.3676
22:24:06|2.3673
22:24:07|2.36
22:24:08|2.3704
22:24:09|2.3687
22:24:10|2.3608
22:24:11|2.3662
22:24:13|2.3602
22:24:13|2.3677
22:24:14|2.364
22:24:16|2.3657
22:24:17|2.3651
22:24:17|2.3648
22:24:19|2.365
22:24:20|2.3659
22:24:21|2.3582
22:24:21|2.3615
22:24:23|2.3603
22:24:24|2.3593
22:24:25|2.356
22:24:26|2.3543
22:24:27|2.3564
22:24:28|2.3589
22:24:30|2.36
22:24:30|2.3563
22:24:32|2.3471
22:24:32|2.3558
22:24:33|2.3545
22:24:35|2.3534
22:24:36|2.3498
22:24:37|2.3522
22:24:37|2.3336
22:24:39|2.35
22:24:39|2.3456
22:24:40|2.3437
22:24:42|2.3414
22:24:43|2.3347
22:24:43|2.3347
22:24:44|2.3353
22:24:45|2.3353
22:24:46|2.342
22:24:47|2.3418
22:24:48|2.3418
22:24:49|2.3426
22:24:50|2.3426
22:24:51|2.3441
22:24:52|2.3375
22:24:53|2.3337
22:24:54|2.3372
22:24:55|2.3345
22:24:57|2.33
22:24:57|2.333
22:24:59|2.321
22:24:59|2.32
22:25:00|2.3152
22:25:02|2.3191
22:25:02|2.3137
22:25:04|2.31
22:25:05|2.3149
22:25:06|2.315
22:25:07|2.3279
22:25:08|2.3315
22:25:09|2.3306
22:25:10|2.3307
22:25:11|2.3573
22:25:12|2.3368
22:25:13|2.3384
22:25:14|2.3377
22:25:15|2.3401
22:25:16|2.3461
22:25:17|2.3528
22:25:18|2.3543
22:25:19|2.3538
22:25:20|2.3541
22:25:21|2.3582
22:25:22|2.3504
22:25:23|2.3503
22:25:24|2.3499
22:25:25|2.3546
22:25:27|2.3461
22:25:29|2.349
22:25:29|2.3523
22:25:31|2.3428
22:25:32|2.3481
22:25:33|2.3481
22:25:34|2.3462
22:25:35|2.3403
22:25:36|2.3447
22:25:37|2.3437
22:25:38|2.3458
22:25:39|2.3454
22:25:40|2.3477
22:25:40|2.3451
22:25:43|2.356
22:25:44|2.349
22:25:44|2.349
22:25:45|2.3581
22:25:46|2.3589
22:25:47|2.3517
22:25:48|2.3517
22:25:50|2.3594
22:25:50|2.3563
22:25:51|2.3551
22:25:52|2.3489
22:25:54|2.3413
22:25:54|2.3484
22:25:55|2.348
22:25:58|2.3519
22:25:58|2.3518
22:26:00|2.3521
22:26:01|2.3516
22:26:03|2.3378
22:26:04|2.34
22:26:04|2.3446
22:26:05|2.3513
22:26:07|2.3517
22:26:07|2.3518
22:26:09|2.36
22:26:10|2.3654
22:26:11|2.3647
22:26:11|2.3654
22:26:13|2.3654
22:26:14|2.3641
22:26:14|2.3637
22:26:16|2.3682
22:26:17|2.3714
22:26:18|2.3718
22:26:19|2.3617
22:26:20|2.3718
22:26:20|2.3702
22:26:22|2.3638
22:26:23|2.36
22:26:24|2.3508
22:26:24|2.3582
22:26:25|2.3574
22:26:28|2.3555
22:26:29|2.3553
22:26:31|2.3577
22:26:31|2.3575
22:26:33|2.3558
22:26:34|2.3577
22:26:35|2.355
22:26:36|2.3598
22:26:36|2.356
22:26:39|2.3655
22:26:39|2.3674
22:26:40|2.3639
22:26:41|2.3673
22:26:43|2.3692
22:26:43|2.3699
22:26:44|2.3761
22:26:45|2.378
22:26:46|2.38
22:26:47|2.3802
22:26:48|2.39
22:26:49|2.386
22:26:50|2.3797
22:26:52|2.39
22:26:52|2.39
22:26:53|2.3894
22:26:55|2.3843
22:26:56|2.3855
22:26:57|2.39
22:26:58|2.3832
22:26:59|2.3735
22:27:00|2.3764
22:27:01|2.383
22:27:03|2.39
22:27:04|2.3863
22:27:04|2.3874
22:27:06|2.377
22:27:06|2.3768
22:27:07|2.3798
22:27:08|2.3771
22:27:09|2.3775
22:27:11|2.3738
22:27:12|2.3702
22:27:12|2.3703
22:27:14|2.3703
22:27:14|2.3725
22:27:15|2.3785
22:27:17|2.3702
22:27:17|2.3751
22:27:19|2.3666
22:27:21|2.3703
22:27:22|2.3668
22:27:24|2.3688
22:27:24|2.3624
22:27:25|2.3624
22:27:26|2.365
22:27:27|2.37
22:27:29|2.3665
22:27:31|2.3685
22:27:32|2.3639
22:27:32|2.364
22:27:34|2.3657
22:27:34|2.3669
22:27:36|2.3635
22:27:37|2.3636
22:27:37|2.3639
22:27:38|2.362
22:27:40|2.3579
22:27:41|2.3502
22:27:41|2.3554
22:27:43|2.3556
22:27:44|2.3543
22:27:44|2.3555
22:27:46|2.3463
22:27:47|2.3558
22:27:47|2.3535
22:27:48|2.3529
22:27:49|2.3559
22:27:51|2.36
22:27:52|2.3609
22:27:52|2.3606
22:27:53|2.3638
22:27:55|2.3634
22:27:56|2.3585
22:27:57|2.357
22:27:57|2.3562
22:27:59|2.3588
22:27:59|2.3589
22:28:00|2.3554
22:28:02|2.3553
22:28:03|2.3574
22:28:05|2.3555
22:28:05|2.3599
22:28:07|2.3624
22:28:08|2.3605
22:28:09|2.36
22:28:10|2.3599
22:28:12|2.36
22:28:12|2.3565
22:28:13|2.3582
22:28:14|2.3588
22:28:15|2.3502
22:28:16|2.3518
22:28:17|2.3506
22:28:18|2.35
22:28:19|2.3588
22:28:20|2.3583
22:28:21|2.3583
22:28:23|2.3554
22:28:23|2.3649
22:28:24|2.3601
22:28:25|2.3601
22:28:27|2.3581
22:28:28|2.3633
22:28:28|2.3619
22:28:31|2.361
22:28:32|2.3598
22:28:33|2.3598
22:28:34|2.3598
22:28:35|2.3598
22:28:36|2.3598
22:28:37|2.3598
22:28:38|2.3589
22:28:40|2.3589
22:28:40|2.3573
22:28:42|2.3573
22:28:43|2.3573
22:28:44|2.3573
22:28:46|2.3629
22:28:47|2.3629
22:28:47|2.3599
22:28:48|2.3593
22:28:50|2.3555
22:28:50|2.3585
22:28:51|2.3577
22:28:52|2.3545
22:28:53|2.35
22:28:55|2.3482
22:28:56|2.3463
22:28:57|2.3463
22:28:58|2.3469
22:28:59|2.3498
22:29:00|2.3518
22:29:02|2.3492
22:29:02|2.3474
22:29:04|2.3474
22:29:04|2.3463
22:29:06|2.3361
22:29:06|2.3388
22:29:07|2.3348
22:29:09|2.3333
22:29:10|2.3324
22:29:12|2.3296
22:29:13|2.3322
22:29:13|2.3313
22:29:15|2.3322
22:29:15|2.3298
22:29:17|2.3313
22:29:17|2.3305
22:29:19|2.3301
22:29:20|2.3301
22:29:21|2.3273
22:29:22|2.3274
22:29:23|2.3301
22:29:24|2.3321
22:29:25|2.3372
22:29:26|2.3246
22:29:27|2.3259
22:29:28|2.3142
22:29:29|2.3131
22:29:30|2.3114
22:29:31|2.3074
22:29:32|2.3099
22:29:33|2.301
22:29:34|2.3033
22:29:35|2.2994
22:29:36|2.2879
22:29:37|2.2871
22:29:38|2.28
22:29:39|2.2876
22:29:40|2.2794
22:29:41|2.2762
22:29:42|2.2733
22:29:43|2.2578
22:29:44|2.263
22:29:45|2.2663
22:29:46|2.2659
22:29:47|2.2567
22:29:48|2.2654
22:29:49|2.2661
22:29:50|2.2679
22:29:51|2.2966
22:29:52|2.2897
22:29:53|2.2943
22:29:54|2.2972
22:29:55|2.2935
22:29:56|2.2944
22:29:57|2.2893
22:29:58|2.2896
22:30:00|2.2879
22:30:00|2.2896
22:30:01|2.3069
22:30:03|2.2986
22:30:04|2.2972
22:30:05|2.3004
22:30:06|2.3
22:30:07|2.3038
22:30:08|2.308
22:30:09|2.3125
22:30:10|2.312
22:30:11|2.32
22:30:12|2.3176
22:30:13|2.3311
22:30:14|2.3348
22:30:15|2.3378
22:30:16|2.3443
22:30:17|2.3444
22:30:18|2.3379
22:30:19|2.3401
22:30:20|2.3444
22:30:21|2.35
22:30:22|2.3439
22:30:23|2.3431
22:30:24|2.3431
22:30:25|2.3427
22:30:26|2.3382
22:30:27|2.3288
22:30:28|2.3369
22:30:29|2.3363
22:30:30|2.3306
22:30:31|2.3306
22:30:33|2.3369
22:30:33|2.3369
22:30:34|2.3408
22:30:36|2.3403
22:30:37|2.347
22:30:38|2.3573
22:30:39|2.3497
22:30:40|2.35
22:30:41|2.3501
22:30:42|2.3524
22:30:43|2.3524
22:30:44|2.3548
22:30:45|2.356
22:30:46|2.36
22:30:46|2.3597
22:30:48|2.3569
22:30:49|2.3581
22:30:50|2.3597
22:30:51|2.3572
22:30:52|2.3524
22:30:53|2.3513
22:30:53|2.35
22:30:55|2.3536
22:30:56|2.3472
22:30:57|2.346
22:30:58|2.3426
22:30:59|2.3469
22:31:00|2.3463
22:31:00|2.3461
22:31:01|2.3466
22:31:04|2.3566
22:31:04|2.3489
22:31:06|2.3461
22:31:08|2.3536
22:31:08|2.3449
22:31:09|2.3403
22:31:11|2.3486
22:31:12|2.3499
22:31:12|2.3448
22:31:13|2.3367
22:31:15|2.3462
22:31:15|2.3405
22:31:16|2.3391
22:31:18|2.3387
22:31:18|2.3333
22:31:20|2.3339
22:31:20|2.3295
22:31:21|2.3358
22:31:22|2.3358
22:31:23|2.3248
22:31:25|2.3215
22:31:25|2.3233
22:31:26|2.3075
22:31:27|2.3211
22:31:28|2.3209
22:31:30|2.3176
22:31:31|2.3146
22:31:32|2.317
22:31:33|2.318
22:31:34|2.3118
22:31:35|2.3156
22:31:36|2.3177
22:31:37|2.3153
22:31:38|2.3135
22:31:39|2.3135
22:31:40|2.3135
22:31:41|2.3186
22:31:42|2.3209
22:31:43|2.3209
22:31:44|2.3168
22:31:45|2.3168
22:31:46|2.3209
22:31:47|2.3161
22:31:48|2.3186
22:31:49|2.3186
22:31:50|2.3153
22:31:51|2.305
22:31:52|2.3134
22:31:53|2.3134
22:31:54|2.3196
22:31:55|2.302
22:31:56|2.306
22:31:57|2.2998
22:31:59|2.3032
22:31:59|2.3006
22:32:01|2.2963
22:32:01|2.2957
22:32:03|2.2956
22:32:03|2.2971
22:32:05|2.3006
22:32:06|2.3041
22:32:07|2.3043
22:32:09|2.3031
22:32:09|2.3049
22:32:10|2.3043
22:32:11|2.3052
22:32:13|2.304
22:32:14|2.3039
22:32:15|2.3039
22:32:16|2.3083
22:32:17|2.3065
22:32:18|2.3057
22:32:18|2.3
22:32:20|2.2972
22:32:21|2.2828
22:32:22|2.2814
22:32:23|2.2744
22:32:24|2.2796
22:32:25|2.2749
22:32:26|2.2754
22:32:26|2.276
22:32:28|2.2799
22:32:28|2.2799
22:32:30|2.2834
22:32:31|2.2769
22:32:32|2.2762
22:32:34|2.2799
22:32:35|2.28
22:32:36|2.2878
22:32:37|2.2813
22:32:39|2.2803
22:32:39|2.2867
22:32:42|2.2901
22:32:43|2.3062
22:32:44|2.3016
22:32:45|2.3072
22:32:46|2.3022
22:32:47|2.3068
22:32:48|2.307
22:32:49|2.3066
22:32:50|2.3001
22:32:51|2.3089
22:32:52|2.3101
22:32:53|2.3146
22:32:54|2.3072
22:32:55|2.3097
22:32:56|2.3106
22:32:57|2.3095
22:32:58|2.315
22:32:59|2.3177
22:33:00|2.315
22:33:01|2.3119
22:33:02|2.3074
22:33:03|2.3079
22:33:04|2.3116
22:33:05|2.3116
22:33:06|2.3121
22:33:07|2.32
22:33:09|2.317
22:33:10|2.3182
22:33:11|2.32
22:33:12|2.3171
22:33:14|2.3225
22:33:15|2.3348
22:33:16|2.3278
22:33:17|2.3359
22:33:18|2.3385
22:33:19|2.3351
22:33:20|2.3334
22:33:21|2.3321
22:33:22|2.3286
22:33:22|2.3299
22:33:24|2.3299
22:33:25|2.3317
22:33:26|2.3316
22:33:27|2.3337
22:33:28|2.34
22:33:29|2.34
22:33:30|2.3398
22:33:31|2.3398
22:33:32|2.34
22:33:33|2.3351
22:33:35|2.3336
22:33:37|2.33
22:33:38|2.3256
22:33:39|2.3234
22:33:40|2.3294
22:33:41|2.3265
22:33:42|2.3283
22:33:43|2.3246
22:33:44|2.3213
22:33:45|2.3201
22:33:46|2.3222
22:33:47|2.3161
22:33:48|2.3199
22:33:49|2.3276
22:33:50|2.3242
22:33:51|2.3199
22:33:52|2.3188
22:33:53|2.314
22:33:54|2.3154
22:33:55|2.3224
22:33:57|2.3172
22:33:57|2.3136
22:33:59|2.3138
22:33:59|2.314
22:34:00|2.3054
22:34:01|2.3055
22:34:02|2.3148
22:34:03|2.3127
22:34:05|2.3104
22:34:05|2.3104
22:34:06|2.3122
22:34:08|2.306
22:34:08|2.3139
22:34:09|2.3062
22:34:11|2.3
22:34:12|2.3
22:34:13|2.3005
22:34:14|2.3008
22:34:15|2.2971
22:34:16|2.2988
22:34:17|2.2949
22:34:18|2.2923
22:34:19|2.2933
22:34:20|2.2941
22:34:21|2.2835
22:34:22|2.283
22:34:23|2.2829
22:34:24|2.2765
22:34:25|2.2795
22:34:26|2.2715
22:34:27|2.2798
22:34:29|2.2702
22:34:30|2.2756
22:34:30|2.27
22:34:32|2.268
22:34:33|2.2635
22:34:33|2.2606
22:34:34|2.26
22:34:37|2.2503
22:34:38|2.2554
22:34:40|2.2507
22:34:41|2.2504
22:34:42|2.2448
22:34:43|2.2441
22:34:44|2.2437
22:34:45|2.2441
22:34:46|2.2481
22:34:48|2.2578
22:34:49|2.2688
22:34:50|2.2652
22:34:51|2.2666
22:34:52|2.2578
22:34:53|2.2645
22:34:54|2.2638
22:34:55|2.2669
22:34:56|2.2576
22:34:57|2.2632
22:34:58|2.258
22:34:59|2.2611
22:35:00|2.2572
22:35:02|2.2571
22:35:02|2.2656
22:35:03|2.2655
22:35:04|2.2724
22:35:05|2.2789
22:35:08|2.271
22:35:08|2.2633
22:35:09|2.2698
22:35:10|2.2698
22:35:12|2.27
22:35:13|2.2789
22:35:14|2.2658
22:35:15|2.273
22:35:15|2.2775
22:35:16|2.2715
22:35:17|2.2761
22:35:19|2.27
22:35:19|2.2634
22:35:20|2.2676
22:35:22|2.269
22:35:23|2.2712
22:35:24|2.2763
22:35:25|2.2646
22:35:26|2.2601
22:35:27|2.25
22:35:28|2.2444
22:35:29|2.246
22:35:30|2.2399
22:35:30|2.2279
22:35:31|2.2317
22:35:33|2.2362
22:35:34|2.238
22:35:34|2.2407
22:35:36|2.2362
22:35:36|2.214
22:35:39|2.2301
22:35:41|2.225
22:35:41|2.2273
22:35:42|2.221
22:35:43|2.2219
22:35:44|2.2209
22:35:46|2.2113
22:35:47|2.2186
22:35:48|2.21
22:35:49|2.2167
22:35:50|2.2161
22:35:51|2.2209
22:35:52|2.2286
22:35:53|2.232
22:35:53|2.2312
22:35:55|2.2344
22:35:56|2.2451
22:35:57|2.2347
22:35:57|2.2352
22:35:58|2.2266
22:36:00|2.2313
22:36:01|2.2292
22:36:02|2.2325
22:36:03|2.2401
22:36:05|2.2434
22:36:05|2.2361
22:36:07|2.2435
22:36:09|2.2499
22:36:09|2.2497
22:36:10|2.2498
22:36:12|2.2514
22:36:13|2.2463
22:36:13|2.2567
22:36:14|2.252
22:36:16|2.249
22:36:16|2.2505
22:36:17|2.2454
22:36:18|2.2438
22:36:19|2.2499
22:36:20|2.2427
22:36:21|2.2455
22:36:22|2.2324
22:36:23|2.2327
22:36:25|2.2418
22:36:25|2.2423
22:36:27|2.2423
22:36:28|2.2463
22:36:28|2.2369
22:36:29|2.2335
22:36:31|2.2427
22:36:31|2.2418
22:36:32|2.2418
22:36:34|2.2303
22:36:34|2.2389
22:36:35|2.2369
22:36:36|2.2332
22:36:38|2.2294
22:36:39|2.2292
22:36:41|2.2297
22:36:42|2.2268
22:36:43|2.2355
22:36:44|2.23
22:36:45|2.231
22:36:47|2.2301
22:36:48|2.2361
22:36:49|2.2401
22:36:51|2.2404
22:36:52|2.2458
22:36:52|2.2476
22:36:54|2.2476
22:36:55|2.2547
22:36:56|2.2701
22:36:57|2.2692
22:36:57|2.2687
22:36:59|2.2714
22:36:59|2.272
22:37:01|2.267
22:37:02|2.2704
22:37:04|2.2668
22:37:05|2.2668
22:37:06|2.2621
22:37:07|2.2582
22:37:08|2.2656
22:37:09|2.2689
22:37:10|2.2656
22:37:12|2.263
22:37:12|2.2717
22:37:13|2.2717
22:37:14|2.277
22:37:15|2.2778
22:37:17|2.2824
22:37:18|2.2941
22:37:19|2.289
22:37:20|2.2961
22:37:22|2.2848
22:37:22|2.2928
22:37:23|2.2927
22:37:24|2.3065
22:37:25|2.2951
22:37:26|2.293
22:37:27|2.2889
22:37:28|2.2877
22:37:30|2.2825
22:37:30|2.2794
22:37:31|2.2776
22:37:32|2.2776
22:37:33|2.2803
22:37:35|2.2777
22:37:36|2.2812
22:37:36|2.2771
22:37:38|2.28
22:37:39|2.2751
22:37:41|2.2729
22:37:42|2.2761
22:37:43|2.2752
22:37:45|2.2739
22:37:46|2.2711
22:37:47|2.2691
22:37:48|2.2694
22:37:48|2.27
22:37:50|2.2713
22:37:51|2.2707
22:37:52|2.272
22:37:53|2.2823
22:37:54|2.28
22:37:54|2.2794
22:37:56|2.2865
22:37:57|2.29
22:37:59|2.2888
22:38:00|2.2956
22:38:01|2.29
22:38:02|2.2946
22:38:03|2.29
22:38:04|2.29
22:38:05|2.2903
22:38:07|2.2903
22:38:07|2.2856
22:38:08|2.2945
22:38:10|2.291
22:38:10|2.291
22:38:11|2.29
22:38:13|2.2877
22:38:14|2.2896
22:38:15|2.2931
22:38:16|2.2869
22:38:17|2.2925
22:38:18|2.2915
22:38:19|2.2917
22:38:20|2.2901
22:38:21|2.2946
22:38:22|2.2932
22:38:23|2.2925
22:38:24|2.2927
22:38:25|2.2912
22:38:26|2.2895
22:38:27|2.2863
22:38:28|2.2893
22:38:29|2.2854
22:38:30|2.2858
22:38:31|2.2859
22:38:32|2.2841
22:38:33|2.2858
22:38:34|2.2836
22:38:35|2.2814
22:38:36|2.2834
22:38:37|2.2802
22:38:38|2.2787
22:38:39|2.2815
22:38:41|2.2823
22:38:42|2.2814
22:38:44|2.2831
22:38:45|2.2787
22:38:45|2.28
22:38:47|2.2848
22:38:48|2.2835
22:38:49|2.285
22:38:50|2.2832
22:38:51|2.2862
22:38:52|2.2771
22:38:53|2.2769
22:38:54|2.2769
22:38:55|2.2769
22:38:56|2.2769
22:38:57|2.2791
22:38:57|2.2748
22:38:59|2.277
22:38:59|2.2748
22:39:00|2.2775
22:39:02|2.2781
22:39:03|2.2752
22:39:03|2.2748
22:39:05|2.2774
22:39:05|2.2732
22:39:07|2.2732
22:39:08|2.2725
22:39:09|2.2722
22:39:10|2.2612
22:39:12|2.2666
22:39:13|2.265
22:39:14|2.2641
22:39:14|2.2638
22:39:16|2.2603
22:39:16|2.2597
22:39:17|2.264
22:39:18|2.2606
22:39:20|2.2616
22:39:21|2.2636
22:39:22|2.2684
22:39:23|2.2723
22:39:24|2.2732
22:39:24|2.2745
22:39:26|2.2761
22:39:26|2.2745
22:39:27|2.2728
22:39:28|2.2755
22:39:30|2.275
22:39:30|2.275
22:39:32|2.2754
22:39:33|2.2754
22:39:33|2.2755
22:39:34|2.2755
22:39:36|2.2729
22:39:37|2.2742
22:39:37|2.2729
22:39:39|2.2729
22:39:40|2.2739
22:39:42|2.266
22:39:43|2.2616
22:39:45|2.2616
22:39:45|2.2658
22:39:47|2.2639
22:39:48|2.2635
22:39:49|2.2701
22:39:50|2.2651
22:39:51|2.2651
22:39:52|2.2653
22:39:53|2.2644
22:39:54|2.2688
22:39:56|2.2717
22:39:57|2.2678
22:39:59|2.2696
22:40:00|2.2699
22:40:01|2.272
22:40:01|2.2732
22:40:03|2.2754
22:40:04|2.2755
22:40:05|2.278
22:40:06|2.2756
22:40:07|2.2756
22:40:09|2.2844
22:40:10|2.278
22:40:11|2.2763
22:40:11|2.2769
22:40:13|2.277
22:40:14|2.2779
22:40:15|2.2789
22:40:15|2.2771
22:40:17|2.2773
22:40:18|2.2771
22:40:19|2.2844
22:40:20|2.29
22:40:21|2.2817
22:40:21|2.287
22:40:23|2.2764
22:40:23|2.2786
22:40:25|2.2766
22:40:26|2.2752
22:40:27|2.2741
22:40:29|2.27
22:40:30|2.2676
22:40:30|2.271
22:40:31|2.2703
22:40:33|2.2749
22:40:34|2.2779
22:40:35|2.2759
22:40:36|2.2953
22:40:37|2.2957
22:40:38|2.2969
22:40:39|2.2988
22:40:40|2.3098
22:40:42|2.3016
22:40:42|2.3054
22:40:45|2.3054
22:40:46|2.3088
22:40:47|2.3087
22:40:48|2.3215
22:40:49|2.3113
22:40:50|2.3153
22:40:51|2.3148
22:40:52|2.3168
22:40:53|2.3125
22:40:54|2.3171
22:40:55|2.3117
22:40:56|2.3095
22:40:57|2.3103
22:40:58|2.3134
22:40:59|2.3115
22:41:00|2.3072
22:41:01|2.3104
22:41:02|2.3084
22:41:03|2.3121
22:41:04|2.3125
22:41:05|2.3102
22:41:06|2.3055
22:41:07|2.31
22:41:08|2.3058
22:41:09|2.3
22:41:11|2.2905
22:41:11|2.2954
22:41:12|2.2903
22:41:15|2.2862
22:41:15|2.2812
22:41:16|2.2781
22:41:17|2.2823
22:41:18|2.2791
22:41:19|2.2825
22:41:20|2.2791
22:41:21|2.28
22:41:22|2.2907
22:41:23|2.2936
22:41:25|2.3036
22:41:25|2.308
22:41:26|2.3053
22:41:27|2.3161
22:41:28|2.3193
22:41:29|2.3193
22:41:30|2.32
22:41:31|2.3171
22:41:32|2.3242
22:41:33|2.3303
22:41:34|2.3186
22:41:35|2.3199
22:41:36|2.2707
22:41:37|2.2523
22:41:38|2.2698
22:41:39|2.2733
22:41:41|2.2669
22:41:43|2.265
22:41:43|2.2629
22:41:44|2.2783
22:41:46|2.27
22:41:47|2.2762
22:41:48|2.2799
22:41:49|2.2743
22:41:50|2.2742
22:41:51|2.2705
22:41:52|2.27
22:41:53|2.2797
22:41:54|2.2801
22:41:55|2.2811
22:41:56|2.28
22:41:57|2.2755
22:41:58|2.2861
22:41:59|2.2861
22:42:00|2.2817
22:42:01|2.2876
22:42:02|2.28
22:42:04|2.2797
22:42:05|2.2851
22:42:06|2.28
22:42:08|2.2842
22:42:09|2.28
22:42:10|2.2829
22:42:10|2.2829
22:42:12|2.2816
22:42:13|2.2777
22:42:15|2.283
22:42:15|2.283
22:42:16|2.283
22:42:18|2.2904
22:42:18|2.2899
22:42:19|2.2899
22:42:20|2.2899
22:42:21|2.2866
22:42:22|2.2873
22:42:23|2.2899
22:42:24|2.2899
22:42:25|2.2897
22:42:27|2.2885
22:42:28|2.2926
22:42:29|2.2995
22:42:29|2.3005
22:42:30|2.3045
22:42:31|2.306
22:42:32|2.3101
22:42:33|2.3102
22:42:35|2.3131
22:42:35|2.31
22:42:36|2.3093
22:42:37|2.3035
22:42:38|2.3072
22:42:39|2.3043
22:42:40|2.3055
22:42:42|2.3013
22:42:43|2.3265
22:42:45|2.3162
22:42:46|2.3134
22:42:46|2.3068
22:42:48|2.3113
22:42:49|2.3098
22:42:49|2.3163
22:42:51|2.3214
22:42:52|2.3143
22:42:53|2.3189
22:42:54|2.3199
22:42:56|2.321
22:42:57|2.3237
22:42:58|2.3255
22:42:59|2.3253
22:43:00|2.3255
22:43:01|2.3287
22:43:02|2.3275
22:43:04|2.3283
22:43:04|2.3351
22:43:05|2.341
22:43:06|2.3353
22:43:07|2.3313
22:43:09|2.3321
22:43:09|2.3323
22:43:10|2.3314
22:43:12|2.3372
22:43:13|2.3399
22:43:14|2.3459
22:43:16|2.3459
22:43:16|2.3513
22:43:17|2.361
22:43:18|2.3502
22:43:19|2.3507
22:43:20|2.3537
22:43:21|2.3567
22:43:23|2.3562
22:43:23|2.3528
22:43:25|2.3424
22:43:26|2.3423
22:43:27|2.3449
22:43:28|2.3332
22:43:29|2.3399
22:43:30|2.3409
22:43:30|2.3319
22:43:32|2.3181
22:43:33|2.3222
22:43:33|2.3242
22:43:36|2.3127
22:43:36|2.3189
22:43:37|2.3169
22:43:38|2.3122
22:43:39|2.3138
22:43:41|2.3116
22:43:42|2.3115
22:43:44|2.3107
22:43:45|2.3116
22:43:47|2.3166
22:43:47|2.3177
22:43:49|2.3177
22:43:51|2.3156
22:43:51|2.3156
22:43:52|2.3177
22:43:53|2.3177
22:43:55|2.3199
22:43:55|2.3153
22:43:56|2.318
22:43:57|2.3181
22:43:59|2.3207
22:44:00|2.3162
22:44:01|2.3177
22:44:02|2.318
22:44:03|2.318
22:44:04|2.3127
22:44:06|2.3177
22:44:06|2.3196
22:44:08|2.3185
22:44:08|2.3146
22:44:10|2.3196
22:44:10|2.31
22:44:11|2.3101
22:44:12|2.3144
22:44:14|2.3061
22:44:14|2.3121
22:44:16|2.3045
22:44:17|2.3059
22:44:18|2.3093
22:44:19|2.3084
22:44:20|2.3055
22:44:21|2.3058
22:44:22|2.3024
22:44:23|2.2999
22:44:24|2.3056
22:44:25|2.3056
22:44:27|2.302
22:44:27|2.3089
22:44:29|2.3041
22:44:30|2.3019
22:44:30|2.3086
22:44:31|2.3086
22:44:32|2.3086
22:44:34|2.3101
22:44:35|2.3061
22:44:35|2.3065
22:44:37|2.3065
22:44:37|2.3001
22:44:38|2.3
22:44:39|2.3019
22:44:40|2.3038
22:44:41|2.3
22:44:43|2.3
22:44:43|2.3029
22:44:44|2.3021
22:44:45|2.3019
22:44:47|2.3003
22:44:48|2.3002
22:44:49|2.3028
22:44:50|2.3028
22:44:51|2.304
22:44:53|2.3048
22:44:55|2.3163
22:44:55|2.3179
22:44:56|2.3
22:44:57|2.3119
22:44:58|2.3096
22:44:59|2.3042
22:45:00|2.3162
22:45:01|2.3105
22:45:02|2.31
22:45:04|2.3093
22:45:05|2.3042
22:45:07|2.3087
22:45:07|2.3087
22:45:08|2.3116
22:45:09|2.3115
22:45:10|2.3119
22:45:12|2.3117
22:45:13|2.31
22:45:14|2.3119
22:45:15|2.3197
22:45:16|2.3199
22:45:17|2.3255
22:45:18|2.3291
22:45:19|2.3291
22:45:20|2.3314
22:45:21|2.3295
22:45:22|2.3266
22:45:23|2.3293
22:45:24|2.322
22:45:25|2.3101
22:45:26|2.3108
22:45:27|2.3182
22:45:28|2.3249
22:45:29|2.3249
22:45:30|2.3249
22:45:31|2.3225
22:45:32|2.3201
22:45:33|2.3212
22:45:34|2.3229
22:45:35|2.3276
22:45:36|2.3198
22:45:38|2.3103
22:45:38|2.3126
22:45:40|2.3103
22:45:41|2.3217
22:45:41|2.3217
22:45:43|2.3212
22:45:44|2.32
22:45:44|2.3188
22:45:45|2.3076
22:45:47|2.3026
22:45:47|2.3093
22:45:50|2.3052
22:45:50|2.3081
22:45:51|2.3089
22:45:53|2.3088
22:45:54|2.3
22:45:55|2.3073
22:45:56|2.3082
22:45:57|2.3082
22:45:59|2.3104
22:45:59|2.3104
22:46:01|2.3047
22:46:02|2.3213
22:46:03|2.3319
22:46:04|2.3256
22:46:05|2.3314
22:46:06|2.33
22:46:07|2.33
22:46:08|2.3306
22:46:10|2.3334
22:46:11|2.3345
22:46:12|2.3395
22:46:13|2.3453
22:46:14|2.3427
22:46:15|2.339
22:46:16|2.3378
22:46:17|2.3378
22:46:18|2.339
22:46:19|2.3403
22:46:20|2.3408
22:46:21|2.3391
22:46:22|2.3391
22:46:23|2.3449
22:46:24|2.3441
22:46:25|2.3429
22:46:26|2.3465
22:46:27|2.3531
22:46:28|2.3558
22:46:29|2.3466
22:46:30|2.3406
22:46:31|2.3483
22:46:32|2.3501
22:46:33|2.3502
22:46:34|2.35
22:46:35|2.3508
22:46:36|2.3472
22:46:38|2.3511
22:46:39|2.3505
22:46:40|2.3502
22:46:41|2.3502
22:46:42|2.3507
22:46:42|2.3543
22:46:43|2.3578
22:46:46|2.3556
22:46:47|2.3538
22:46:48|2.3572
22:46:50|2.3513
22:46:51|2.3448
22:46:52|2.3452
22:46:53|2.3533
22:46:54|2.3518
22:46:55|2.35
22:46:56|2.3512
22:46:57|2.3464
22:46:58|2.3493
22:46:59|2.35
22:47:00|2.35
22:47:01|2.35
22:47:02|2.3461
22:47:04|2.3418
22:47:05|2.3394
22:47:06|2.3382
22:47:06|2.3398
22:47:08|2.3394
22:47:09|2.3395
22:47:10|2.3418
22:47:11|2.342
22:47:12|2.3434
22:47:13|2.3445
22:47:14|2.342
22:47:15|2.342
22:47:16|2.342
22:47:17|2.3455
22:47:19|2.3438
22:47:19|2.3421
22:47:21|2.3424
22:47:21|2.3437
22:47:23|2.34
22:47:23|2.34
22:47:25|2.3415
22:47:25|2.3455
22:47:27|2.3461
22:47:28|2.3467
22:47:29|2.3467
22:47:30|2.346
22:47:31|2.3499
22:47:32|2.346
22:47:33|2.3422
22:47:34|2.3429
22:47:35|2.3406
22:47:36|2.3413
22:47:37|2.3379
22:47:38|2.3356
22:47:39|2.3395
22:47:40|2.3318
22:47:41|2.3289
22:47:42|2.329
22:47:43|2.3276
22:47:44|2.32
22:47:46|2.32
22:47:48|2.3166
22:47:48|2.3166
22:47:49|2.3186
22:47:51|2.3188
22:47:52|2.318
22:47:53|2.3136
22:47:54|2.3177
22:47:56|2.3162
22:47:57|2.3028
22:47:58|2.3142
22:47:59|2.3106
22:48:00|2.3171
22:48:01|2.3085
22:48:02|2.3147
22:48:03|2.3143
22:48:04|2.3147
22:48:05|2.3186
22:48:07|2.3145
22:48:07|2.3178
22:48:09|2.3137
22:48:10|2.3176
22:48:11|2.32
22:48:12|2.31
22:48:13|2.31
22:48:14|2.3178
22:48:14|2.318
22:48:16|2.3141
22:48:17|2.3135
22:48:17|2.3125
22:48:19|2.312
22:48:20|2.3166
22:48:21|2.3146
22:48:22|2.3125
22:48:22|2.318
22:48:24|2.3141
22:48:25|2.3144
22:48:25|2.3176
22:48:27|2.31
22:48:28|2.3101
22:48:29|2.3101
22:48:30|2.316
22:48:31|2.3135
22:48:32|2.316
22:48:33|2.3146
22:48:34|2.3159
22:48:34|2.3159
22:48:36|2.3121
22:48:37|2.318
22:48:38|2.3183
22:48:40|2.3157
22:48:40|2.3135
22:48:41|2.3179
22:48:42|2.3124
22:48:43|2.3124
22:48:44|2.3186
22:48:45|2.3202
22:48:47|2.3172
22:48:48|2.32
22:48:49|2.3185
22:48:49|2.3185
22:48:51|2.3185
22:48:53|2.3168
22:48:54|2.3158
22:48:55|2.3145
22:48:56|2.3145
22:48:57|2.3152
22:48:58|2.3143
22:48:59|2.3143
22:49:00|2.3146
22:49:01|2.315
22:49:02|2.315
22:49:03|2.3141
22:49:05|2.3144
22:49:07|2.3141
22:49:08|2.3134
22:49:09|2.313
22:49:10|2.3101
22:49:11|2.3123
22:49:12|2.3113
22:49:13|2.3101
22:49:14|2.3125
22:49:15|2.3177
22:49:17|2.316
22:49:17|2.3138
22:49:18|2.3133
22:49:20|2.3091
22:49:20|2.3072
22:49:22|2.3034
22:49:22|2.3112
22:49:24|2.3068
22:49:24|2.3068
22:49:26|2.3095
22:49:26|2.3062
22:49:28|2.3116
22:49:29|2.3116
22:49:30|2.307
22:49:32|2.3063
22:49:32|2.3016
22:49:33|2.307
22:49:35|2.3069
22:49:36|2.3093
22:49:37|2.3061
22:49:38|2.3033
22:49:38|2.3021
22:49:39|2.3008
22:49:40|2.3
22:49:42|2.2986
22:49:42|2.29
22:49:43|2.2938
22:49:44|2.2937
22:49:45|2.2901
22:49:46|2.2931
22:49:48|2.2867
22:49:49|2.2984
22:49:50|2.2939
22:49:52|2.2981
22:49:52|2.2938
22:49:53|2.2937
22:49:55|2.2937
22:49:55|2.2937
22:49:57|2.2937
22:49:57|2.2937
22:49:58|2.2928
22:49:59|2.2824
22:50:00|2.2847
22:50:01|2.2813
22:50:03|2.28
22:50:04|2.2863
22:50:05|2.2866
22:50:06|2.2858
22:50:07|2.286
22:50:08|2.2889
22:50:09|2.2907
22:50:10|2.2911
22:50:10|2.2917
22:50:12|2.2933
22:50:13|2.294
22:50:14|2.2939
22:50:15|2.2939
22:50:16|2.2933
22:50:17|2.2906
22:50:18|2.2939
22:50:18|2.2934
22:50:20|2.2968
22:50:21|2.2951
22:50:22|2.2953
22:50:23|2.2968
22:50:24|2.302
22:50:25|2.2963
22:50:26|2.2997
22:50:26|2.2996
22:50:28|2.3058
22:50:29|2.3061
22:50:30|2.3079
22:50:31|2.3058
22:50:32|2.3062
22:50:33|2.3062
22:50:35|2.3099
22:50:35|2.3066
22:50:37|2.3062
22:50:38|2.3062
22:50:39|2.3061
22:50:40|2.3062
22:50:41|2.3062
22:50:42|2.3062
22:50:43|2.3062
22:50:44|2.3053
22:50:44|2.296
22:50:46|2.2969
22:50:47|2.2905
22:50:49|2.2898
22:50:49|2.2939
22:50:51|2.2932
22:50:52|2.2953
22:50:53|2.2994
22:50:55|2.2953
22:50:55|2.2973
22:50:57|2.295
22:50:58|2.2956
22:51:00|2.2986
22:51:01|2.3002
22:51:02|2.2901
22:51:03|2.3005
22:51:04|2.3001
22:51:05|2.3023
22:51:06|2.3025
22:51:07|2.2831
22:51:08|2.283
22:51:09|2.2971
22:51:10|2.2991
22:51:12|2.2901
22:51:12|2.2899
22:51:14|2.29
22:51:16|2.293
22:51:17|2.293
22:51:17|2.2962
22:51:19|2.2922
22:51:20|2.2961
22:51:21|2.2959
22:51:22|2.2926
22:51:23|2.2926
22:51:24|2.2929
22:51:25|2.283
22:51:26|2.2848
22:51:27|2.286
22:51:28|2.2767
22:51:29|2.2787
22:51:30|2.2751
22:51:31|2.2734
22:51:32|2.27
22:51:33|2.2754
22:51:34|2.2698
22:51:35|2.2731
22:51:36|2.2809
22:51:37|2.2725
22:51:38|2.2732
22:51:39|2.2758
22:51:40|2.2775
22:51:41|2.2775
22:51:42|2.2705
22:51:43|2.2727
22:51:44|2.2667
22:51:45|2.2722
22:51:46|2.2737
22:51:47|2.2718
22:51:48|2.2755
22:51:49|2.2718
22:51:50|2.2704
22:51:51|2.2629
22:51:53|2.2642
22:51:54|2.2609
22:51:55|2.2603
22:51:56|2.273
22:51:57|2.2745
22:51:58|2.271
22:51:59|2.2746
22:52:00|2.2746
22:52:01|2.2759
22:52:03|2.2639
22:52:04|2.2699
22:52:05|2.2664
22:52:05|2.2642
22:52:07|2.2601
22:52:07|2.2637
22:52:09|2.2605
22:52:10|2.2567
22:52:11|2.2591
22:52:11|2.2607
22:52:13|2.2592
22:52:14|2.2608
22:52:15|2.2608
22:52:17|2.2585
22:52:17|2.2679
22:52:18|2.2615
22:52:19|2.2648
22:52:20|2.2554
22:52:22|2.2566
22:52:23|2.2549
22:52:24|2.2537
22:52:25|2.2501
22:52:26|2.2517
22:52:27|2.2362
22:52:28|2.2362
22:52:29|2.23
22:52:30|2.2278
22:52:31|2.2263
22:52:32|2.2279
22:52:33|2.2306
22:52:34|2.2307
22:52:35|2.2311
22:52:36|2.2555
22:52:37|2.2575
22:52:38|2.2559
22:52:39|2.2542
22:52:41|2.2523
22:52:42|2.2523
22:52:43|2.2554
22:52:44|2.2533
22:52:45|2.2546
22:52:45|2.2499
22:52:46|2.2493
22:52:47|2.2489
22:52:48|2.2489
22:52:50|2.2492
22:52:50|2.2506
22:52:51|2.2506
22:52:53|2.2504
22:52:55|2.2522
22:52:56|2.2508
22:52:57|2.2547
22:52:59|2.2501
22:53:00|2.2514
22:53:00|2.2546
22:53:02|2.2547
22:53:03|2.2541
22:53:03|2.2545
22:53:05|2.2507
22:53:06|2.2528
22:53:08|2.2533
22:53:09|2.26
22:53:10|2.2545
22:53:11|2.252
22:53:11|2.2564
22:53:13|2.2494
22:53:14|2.2557
22:53:15|2.2596
22:53:16|2.2598
22:53:18|2.2604
22:53:18|2.258
22:53:20|2.2593
22:53:20|2.2601
22:53:21|2.2669
22:53:22|2.2695
22:53:23|2.2669
22:53:24|2.2623
22:53:26|2.2627
22:53:26|2.2755
22:53:27|2.2749
22:53:29|2.2757
22:53:29|2.2863
22:53:30|2.2876
22:53:32|2.2926
22:53:32|2.2875
22:53:33|2.2851
22:53:35|2.2855
22:53:35|2.2895
22:53:36|2.2894
22:53:37|2.2897
22:53:38|2.2941
22:53:39|2.2902
22:53:40|2.2902
22:53:41|2.2937
22:53:42|2.2937
22:53:43|2.2903
22:53:44|2.2948
22:53:46|2.295
22:53:46|2.295
22:53:47|2.29
22:53:49|2.2895
22:53:50|2.2946
22:53:51|2.2903
22:53:52|2.2935
22:53:53|2.2934
22:53:55|2.2937
22:53:56|2.2978
22:53:57|2.301
22:53:57|2.2973
22:53:59|2.2976
22:53:59|2.2961
22:54:01|2.2986
22:54:02|2.2986
22:54:02|2.2947
22:54:03|2.301
22:54:05|2.3093
22:54:06|2.3022
22:54:07|2.2973
22:54:08|2.2882
22:54:09|2.2871
22:54:10|2.2931
22:54:11|2.2921
22:54:12|2.283
22:54:13|2.2809
22:54:14|2.2801
22:54:15|2.2821
22:54:16|2.29
22:54:17|2.285
22:54:18|2.2857
22:54:19|2.2937
22:54:20|2.2954
22:54:21|2.2942
22:54:22|2.2902
22:54:23|2.2923
22:54:24|2.29
22:54:25|2.29
22:54:26|2.29
22:54:27|2.2911
22:54:28|2.2924
22:54:29|2.2895
22:54:30|2.2856
22:54:31|2.2856
22:54:32|2.278
22:54:33|2.2791
22:54:34|2.2783
22:54:35|2.2847
22:54:36|2.2756
22:54:37|2.2798
22:54:38|2.2784
22:54:39|2.2846
22:54:40|2.281
22:54:41|2.2846
22:54:42|2.275
22:54:43|2.2844
22:54:44|2.2789
22:54:46|2.2606
22:54:46|2.2672
22:54:47|2.2645
22:54:48|2.2645
22:54:50|2.2643
22:54:50|2.2605
22:54:51|2.2601
22:54:52|2.2601
22:54:53|2.262
22:54:55|2.262
22:54:56|2.2623
22:54:57|2.2623
22:54:58|2.2627
22:54:59|2.262
22:55:00|2.262
22:55:02|2.262
22:55:03|2.2619
22:55:05|2.2628
22:55:06|2.2632
22:55:07|2.262
22:55:09|2.2593
22:55:11|2.2603
22:55:11|2.2569
22:55:13|2.2629
22:55:13|2.2615
22:55:15|2.2638
22:55:16|2.2646
22:55:17|2.2646
22:55:18|2.2696
22:55:18|2.2669
22:55:20|2.2644
22:55:20|2.2653
22:55:22|2.2621
22:55:23|2.2663
22:55:24|2.264
22:55:25|2.2679
22:55:26|2.2654
22:55:27|2.2653
22:55:28|2.2626
22:55:29|2.2655
22:55:30|2.2658
22:55:31|2.2617
22:55:31|2.262
22:55:33|2.2636
22:55:34|2.2674
22:55:36|2.2657
22:55:36|2.2657
22:55:37|2.2615
22:55:38|2.2609
22:55:39|2.2668
22:55:40|2.2626
22:55:41|2.2691
22:55:42|2.2628
22:55:43|2.2777
22:55:44|2.2649
22:55:45|2.2785
22:55:46|2.278
22:55:48|2.2774
22:55:49|2.2791
22:55:49|2.277
22:55:51|2.2787
22:55:52|2.2787
22:55:52|2.2718
22:55:54|2.278
22:55:55|2.274
22:55:56|2.2723
22:55:58|2.2736
22:55:58|2.2773
22:56:00|2.2735
22:56:01|2.2735
22:56:02|2.2703
22:56:03|2.2703
22:56:04|2.271
22:56:06|2.2769
22:56:07|2.2759
22:56:08|2.2724
22:56:09|2.2722
22:56:09|2.2691
22:56:11|2.27
22:56:12|2.2702
22:56:13|2.2773
22:56:14|2.2753
22:56:16|2.273
22:56:16|2.2735
22:56:17|2.2735
22:56:18|2.27
22:56:19|2.2705
22:56:21|2.2698
22:56:22|2.279
22:56:22|2.2751
22:56:23|2.28
22:56:25|2.273
22:56:25|2.2696
22:56:26|2.2695
22:56:28|2.2692
22:56:28|2.2713
22:56:29|2.2713
22:56:31|2.2691
22:56:32|2.2661
22:56:32|2.2707
22:56:34|2.2718
22:56:34|2.2721
22:56:36|2.2692
22:56:36|2.2678
22:56:37|2.2683
22:56:39|2.2669
22:56:39|2.2675
22:56:41|2.2658
22:56:42|2.2658
22:56:43|2.2656
22:56:45|2.2641
22:56:46|2.2641
22:56:46|2.2662
22:56:47|2.262
22:56:49|2.262
22:56:49|2.2607
22:56:50|2.2658
22:56:52|2.2658
22:56:53|2.2631
22:56:53|2.2631
22:56:54|2.2632
22:56:55|2.2658
22:56:57|2.269
22:56:58|2.269
22:57:00|2.269
22:57:01|2.2685
22:57:02|2.2685
22:57:02|2.2699
22:57:04|2.2699
22:57:05|2.269
22:57:06|2.2677
22:57:08|2.2677
22:57:08|2.2646
22:57:09|2.2701
22:57:10|2.2678
22:57:11|2.2738
22:57:13|2.2689
22:57:14|2.2705
22:57:15|2.2701
22:57:16|2.2723
22:57:17|2.2723
22:57:18|2.2698
22:57:19|2.2723
22:57:20|2.2708
22:57:21|2.2709
22:57:22|2.2737
22:57:23|2.28
22:57:24|2.28
22:57:24|2.2798
22:57:26|2.2871
22:57:27|2.2823
22:57:28|2.2801
22:57:29|2.2831
22:57:30|2.2899
22:57:31|2.2836
22:57:32|2.2845
22:57:32|2.2836
22:57:34|2.2835
22:57:35|2.2831
22:57:36|2.2809
22:57:36|2.2779
22:57:38|2.278
22:57:38|2.2813
22:57:40|2.2824
22:57:41|2.2824
22:57:42|2.28
22:57:44|2.2859
22:57:44|2.2821
22:57:45|2.2822
22:57:46|2.2822
22:57:47|2.2804
22:57:48|2.2804
22:57:50|2.2792
22:57:51|2.2781
22:57:52|2.2755
22:57:52|2.2755
22:57:53|2.27
22:57:54|2.2718
22:57:55|2.2718
22:57:57|2.2698
22:57:58|2.2636
22:57:59|2.27
22:58:00|2.272
22:58:01|2.2736
22:58:03|2.2704
22:58:04|2.2702
22:58:05|2.27
22:58:06|2.2686
22:58:07|2.2692
22:58:08|2.2686
22:58:09|2.2663
22:58:11|2.2687
22:58:12|2.2645
22:58:13|2.2676
22:58:14|2.2675
22:58:15|2.2674
22:58:16|2.2686
22:58:17|2.2678
22:58:18|2.2673
22:58:19|2.2673
22:58:20|2.2673
22:58:21|2.2671
22:58:22|2.2688
22:58:23|2.264
22:58:24|2.264
22:58:25|2.2654
22:58:26|2.2654
22:58:27|2.2654
22:58:28|2.2609
22:58:29|2.2646
22:58:30|2.2646
22:58:31|2.258
22:58:32|2.2551
22:58:33|2.2587
22:58:34|2.256
22:58:35|2.25
22:58:36|2.2526
22:58:37|2.2558
22:58:38|2.2551
22:58:39|2.2552
22:58:40|2.2572
22:58:41|2.2531
22:58:42|2.2533
22:58:43|2.252
22:58:44|2.2537
22:58:45|2.2531
22:58:46|2.2489
22:58:47|2.2495
22:58:48|2.2467
22:58:49|2.2391
22:58:50|2.2386
22:58:51|2.2346
22:58:52|2.2276
22:58:53|2.2278
22:58:54|2.2241
22:58:55|2.224
22:58:56|2.228
22:58:57|2.2253
22:58:58|2.2286
22:58:59|2.2281
22:59:00|2.2269
22:59:02|2.2255
22:59:03|2.227
22:59:04|2.2212
22:59:05|2.2346
22:59:06|2.2373
22:59:07|2.2383
22:59:08|2.2403
22:59:09|2.2459
22:59:11|2.25
22:59:11|2.2378
22:59:13|2.24
22:59:13|2.2469
22:59:15|2.2423
22:59:16|2.2365
22:59:16|2.2411
22:59:17|2.2413
22:59:18|2.2379
22:59:20|2.2365
22:59:20|2.2336
22:59:21|2.2321
22:59:22|2.2365
22:59:23|2.2358
22:59:24|2.232
22:59:25|2.2352
22:59:26|2.2332
22:59:27|2.24
22:59:28|2.24
22:59:29|2.24
22:59:31|2.24
22:59:31|2.24
22:59:33|2.2379
22:59:34|2.2357
22:59:35|2.2335
22:59:36|2.23
22:59:37|2.2342
22:59:38|2.2357
22:59:40|2.2395
22:59:41|2.2316
22:59:42|2.2302
22:59:44|2.2304
22:59:44|2.2331
22:59:45|2.2344
22:59:47|2.2364
22:59:48|2.2343
22:59:49|2.2308
22:59:50|2.2303
22:59:51|2.2301
22:59:52|2.2326
22:59:53|2.2301
22:59:54|2.2344
22:59:55|2.231
22:59:56|2.2342
22:59:57|2.2326
22:59:58|2.2326
22:59:59|2.23
23:00:01|2.23
23:00:03|2.2301
23:00:04|2.2287
23:00:04|2.23
23:00:07|2.2298
23:00:07|2.2248
23:00:08|2.2228
23:00:09|2.2287
23:00:11|2.2252
23:00:11|2.2239
23:00:12|2.2208
23:00:13|2.2202
23:00:14|2.2191
23:00:15|2.2197
23:00:17|2.2177
23:00:18|2.2186
23:00:19|2.2196
23:00:20|2.2193
23:00:21|2.2197
23:00:22|2.2183
23:00:23|2.2167
23:00:24|2.215
23:00:25|2.2073
23:00:26|2.21
23:00:27|2.2034
23:00:28|2.2069
23:00:29|2.2047
23:00:30|2.201
23:00:31|2.2012
23:00:32|2.2003
23:00:33|2.1947
23:00:34|2.1938
23:00:35|2.1934
23:00:36|2.1928
23:00:37|2.1736
23:00:38|2.1842
23:00:39|2.1713
23:00:40|2.2
23:00:41|2.1903
23:00:42|2.1935
23:00:43|2.1806
23:00:44|2.177
23:00:45|2.1766
23:00:46|2.161
23:00:47|2.1696
23:00:48|2.1741
23:00:49|2.1681
23:00:50|2.1681
23:00:51|2.1706
23:00:52|2.1674
23:00:53|2.1598
23:00:54|2.16
23:00:55|2.1364
23:00:56|2.1308
23:00:57|2.1389
23:00:58|2.1383
23:00:59|2.1462
23:01:00|2.1331
23:01:01|2.1319
23:01:03|2.1295
23:01:04|2.1227
23:01:06|2.1285
23:01:06|2.1156
23:01:07|2.1232
23:01:08|2.1193
23:01:09|2.1198
23:01:10|2.1142
23:01:11|2.1152
23:01:12|2.1118
23:01:13|2.1167
23:01:15|2.1152
23:01:16|2.1114
23:01:17|2.1117
23:01:18|2.11
23:01:18|2.112
23:01:19|2.1192
23:01:20|2.1197
23:01:22|2.1242
23:01:23|2.1287
23:01:24|2.1318
23:01:25|2.1243
23:01:26|2.1184
23:01:27|2.1201
23:01:28|2.1272
23:01:29|2.1294
23:01:31|2.129
23:01:32|2.1295
23:01:33|2.1278
23:01:34|2.1281
23:01:35|2.1302
23:01:36|2.1245
23:01:37|2.1298
23:01:37|2.127
23:01:39|2.1218
23:01:39|2.1226
23:01:41|2.1206
23:01:42|2.1252
23:01:42|2.1202
23:01:44|2.1202
23:01:44|2.12
23:01:46|2.1184
23:01:47|2.1123
23:01:48|2.1185
23:01:49|2.112
23:01:50|2.1131
23:01:51|2.1101
23:01:52|2.1057
23:01:53|2.1102
23:01:54|2.1106
23:01:55|2.111
23:01:56|2.1112
23:01:56|2.1177
23:01:58|2.1101
23:01:59|2.1165
23:02:00|2.1164
23:02:01|2.1156
23:02:02|2.12
23:02:03|2.1189
23:02:04|2.1247
23:02:05|2.1114
23:02:06|2.1088
23:02:08|2.1131
23:02:08|2.1153
23:02:09|2.105
23:02:11|2.1112
23:02:13|2.1171
23:02:14|2.1171
23:02:14|2.11
23:02:16|2.1122
23:02:16|2.1154
23:02:17|2.1162
23:02:18|2.1117
23:02:20|2.1171
23:02:22|2.1165
23:02:23|2.1101
23:02:24|2.115
23:02:25|2.1162
23:02:26|2.127
23:02:27|2.116
23:02:28|2.1168
23:02:29|2.1153
23:02:30|2.115
23:02:31|2.115
23:02:31|2.115
23:02:33|2.1128
23:02:34|2.1164
23:02:34|2.1124
23:02:35|2.115
23:02:37|2.115
23:02:38|2.113
23:02:39|2.115
23:02:40|2.1168
23:02:41|2.1168
23:02:41|2.1168
23:02:43|2.1141
23:02:44|2.1152
23:02:45|2.115
23:02:46|2.1145
23:02:47|2.1168
23:02:47|2.1168
23:02:49|2.1145
23:02:50|2.1088
23:02:51|2.1089
23:02:52|2.1136
23:02:53|2.1095
23:02:53|2.1139
23:02:55|2.1057
23:02:55|2.1051
23:02:57|2.1055
23:02:57|2.1043
23:02:59|2.1031
23:02:59|2.1031
23:03:00|2.1029
23:03:02|2.1008
23:03:03|2.1
23:03:04|2.1
23:03:05|2.1
23:03:06|2.1008
23:03:08|2.1008
23:03:09|2.1
23:03:11|2.1003
23:03:12|2.1003
23:03:13|2.1005
23:03:14|2.101
23:03:14|2.1009
23:03:16|2.1022
23:03:17|2.1014
23:03:18|2.1004
23:03:20|2.1111
23:03:20|2.1078
23:03:22|2.1078
23:03:22|2.1043
23:03:23|2.1134
23:03:24|2.1168
23:03:26|2.1003
23:03:27|2.1059
23:03:28|2.1041
23:03:29|2.1012
23:03:30|2.0968
23:03:31|2.0967
23:03:33|2.0943
23:03:33|2.0913
23:03:34|2.0888
23:03:36|2.0851
23:03:36|2.0837
23:03:37|2.071
23:03:39|2.0763
23:03:39|2.0736
23:03:40|2.0701
23:03:41|2.0764
23:03:43|2.065
23:03:43|2.0617
23:03:44|2.0596
23:03:45|2.0556
23:03:46|2.0571
23:03:47|2.05
23:03:48|2.05
23:03:49|2.05
23:03:50|2.05
23:03:51|2.0517
23:03:53|2.0507
23:03:53|2.0504
23:03:54|2.05
23:03:55|2.0545
23:03:56|2.05
23:03:57|2.05
23:03:59|2.0545
23:03:59|2.05
23:04:00|2.05
23:04:02|2.0472
23:04:02|2.0443
23:04:03|2.0414
23:04:05|2.0458
23:04:07|2.0422
23:04:07|2.0422
23:04:09|2.0403
23:04:11|2.0401
23:04:12|2.0393
23:04:13|2.0385
23:04:14|2.0377
23:04:15|2.0378
23:04:16|2.0344
23:04:17|2.0372
23:04:18|2.0308
23:04:20|2.0316
23:04:21|2.0332
23:04:21|2.034
23:04:22|2.0313
23:04:23|2.0313
23:04:25|2.0327
23:04:25|2.0253
23:04:26|2.0294
23:04:28|2.029
23:04:29|2.0287
23:04:30|2.024
23:04:31|2.024
23:04:33|2.0286
23:04:34|2.0301
23:04:35|2.0361
23:04:36|2.042
23:04:36|2.0393
23:04:38|2.0477
23:04:39|2.0534
23:04:40|2.0464
23:04:41|2.042
23:04:42|2.0381
23:04:43|2.0437
23:04:44|2.0457
23:04:45|2.0457
23:04:45|2.0454
23:04:46|2.0492
23:04:49|2.0493
23:04:49|2.0555
23:04:50|2.0641
23:04:51|2.0718
23:04:52|2.0693
23:04:53|2.07
23:04:54|2.0744
23:04:55|2.0768
23:04:56|2.0773
23:04:58|2.084
23:04:58|2.0842
23:05:00|2.088
23:05:01|2.0829
23:05:01|2.088
23:05:03|2.0913
23:05:04|2.0941
23:05:06|2.0923
23:05:06|2.0948
23:05:08|2.0923
23:05:09|2.1105
23:05:10|2.0959
23:05:11|2.0942
23:05:13|2.0954
23:05:14|2.0952
23:05:14|2.0993
23:05:16|2.0996
23:05:16|2.0995
23:05:17|2.0959
23:05:19|2.0801
23:05:19|2.0774
23:05:20|2.0776
23:05:22|2.0778
23:05:23|2.0711
23:05:25|2.0498
23:05:25|2.052
23:05:27|2.0492
23:05:27|2.04
23:05:28|2.0405
23:05:29|2.0474
23:05:31|2.0454
23:05:31|2.0619
23:05:33|2.0608
23:05:34|2.0574
23:05:35|2.0525
23:05:36|2.0537
23:05:37|2.0604
23:05:37|2.0632
23:05:39|2.0613
23:05:40|2.063
23:05:41|2.0654
23:05:42|2.0723
23:05:43|2.075
23:05:44|2.0725
23:05:45|2.0804
23:05:46|2.0803
23:05:47|2.085
23:05:48|2.0921
23:05:49|2.0905
23:05:50|2.0883
23:05:51|2.0514
23:05:52|2.0576
23:05:53|2.0591
23:05:54|2.0688
23:05:55|2.0796
23:05:56|2.0677
23:05:57|2.0677
23:05:58|2.0782
23:05:59|2.0742
23:06:00|2.0744
23:06:02|2.0761
23:06:03|2.0796
23:06:04|2.0796
23:06:05|2.084
23:06:07|2.082
23:06:07|2.0763
23:06:09|2.077
23:06:11|2.0765
23:06:12|2.0787
23:06:12|2.0756
23:06:14|2.0737
23:06:15|2.0776
23:06:16|2.0764
23:06:18|2.0706
23:06:19|2.066
23:06:20|2.0767
23:06:21|2.0737
23:06:23|2.0705
23:06:23|2.071
23:06:25|2.0734
23:06:26|2.0895
23:06:26|2.0845
23:06:28|2.0856
23:06:29|2.0848
23:06:29|2.0888
23:06:30|2.09
23:06:31|2.0987
23:06:32|2.0984
23:06:33|2.0935
23:06:34|2.0944
23:06:35|2.103
23:06:36|2.1017
23:06:38|2.1087
23:06:39|2.1087
23:06:40|2.1171
23:06:41|2.1185
23:06:42|2.1226
23:06:43|2.1219
23:06:44|2.1231
23:06:45|2.1292
23:06:46|2.13
23:06:47|2.1371
23:06:48|2.1339
23:06:49|2.1375
23:06:50|2.1391
23:06:52|2.1407
23:06:53|2.1458
23:06:53|2.1374
23:06:55|2.1357
23:06:56|2.1407
23:06:57|2.138
23:06:58|2.1487
23:06:59|2.1508
23:07:00|2.1511
23:07:01|2.1511
23:07:02|2.1528
23:07:04|2.158
23:07:04|2.1509
23:07:06|2.1508
23:07:08|2.1535
23:07:10|2.1469
23:07:11|2.1403
23:07:12|2.1374
23:07:13|2.1319
23:07:15|2.1287
23:07:15|2.12
23:07:17|2.1241
23:07:18|2.1022
23:07:19|2.1041
23:07:20|2.0992
23:07:21|2.0981
23:07:22|2.096
23:07:23|2.0955
23:07:23|2.1025
23:07:25|2.102
23:07:26|2.0961
23:07:27|2.0949
23:07:28|2.0898
23:07:29|2.0924
23:07:30|2.0924
23:07:31|2.0871
23:07:32|2.0987
23:07:33|2.1043
23:07:35|2.109
23:07:37|2.1099
23:07:37|2.1108
23:07:38|2.1107
23:07:39|2.1113
23:07:40|2.1093
23:07:42|2.0905
23:07:42|2.0984
23:07:44|2.0954
23:07:44|2.0953
23:07:46|2.0905
23:07:46|2.0925
23:07:47|2.0866
23:07:49|2.0858
23:07:49|2.083
23:07:50|2.0859
23:07:51|2.0807
23:07:52|2.0702
23:07:53|2.0781
23:07:54|2.08
23:07:55|2.0878
23:07:56|2.088
23:07:57|2.088
23:07:58|2.085
23:07:59|2.0923
23:08:01|2.0864
23:08:02|2.0864
23:08:03|2.0913
23:08:03|2.0913
23:08:04|2.0853
23:08:05|2.0917
23:08:07|2.0932
23:08:09|2.0945
23:08:10|2.0885
23:08:12|2.0974
23:08:13|2.0968
23:08:14|2.1196
23:08:15|2.0977
23:08:16|2.1085
23:08:17|2.112
23:08:18|2.1082
23:08:19|2.111
23:08:20|2.1121
23:08:21|2.1201
23:08:22|2.1174
23:08:24|2.1149
23:08:24|2.1185
23:08:25|2.1187
23:08:26|2.1198
23:08:27|2.1216
23:08:29|2.1215
23:08:30|2.1252
23:08:31|2.1314
23:08:32|2.1262
23:08:33|2.1262
23:08:34|2.1236
23:08:35|2.126
23:08:36|2.1236
23:08:37|2.1234
23:08:38|2.1209
23:08:39|2.1183
23:08:40|2.1155
23:08:41|2.1157
23:08:42|2.1123
23:08:43|2.1172
23:08:44|2.1155
23:08:45|2.1155
23:08:46|2.11
23:08:47|2.1124
23:08:48|2.1109
23:08:49|2.1105
23:08:50|2.11
23:08:51|2.1093
23:08:52|2.1109
23:08:54|2.1061
23:08:55|2.1082
23:08:56|2.1061
23:08:57|2.1057
23:08:58|2.1061
23:08:58|2.1083
23:08:59|2.1063
23:09:01|2.1063
23:09:02|2.1103
23:09:02|2.1152
23:09:04|2.1185
23:09:05|2.1216
23:09:06|2.1265
23:09:07|2.1259
23:09:08|2.1294
23:09:09|2.131
23:09:11|2.1387
23:09:12|2.141
23:09:13|2.1454
23:09:14|2.1462
23:09:15|2.1538
23:09:16|2.1547
23:09:17|2.1547
23:09:19|2.157
23:09:20|2.16
23:09:21|2.1594
23:09:22|2.1595
23:09:23|2.1642
23:09:24|2.1693
23:09:25|2.1753
23:09:26|2.1691
23:09:27|2.1671
23:09:28|2.172
23:09:29|2.1738
23:09:30|2.1671
23:09:31|2.1867
23:09:32|2.1757
23:09:33|2.1838
23:09:34|2.19
23:09:36|2.1921
23:09:37|2.2037
23:09:38|2.2012
23:09:39|2.2055
23:09:39|2.2029
23:09:41|2.2045
23:09:43|2.2025
23:09:43|2.2101
23:09:45|2.2133
23:09:46|2.2188
23:09:46|2.2287
23:09:48|2.2183
23:09:49|2.2222
23:09:50|2.23
23:09:51|2.2294
23:09:52|2.2343
23:09:53|2.2299
23:09:55|2.2308
23:09:56|2.2278
23:09:56|2.2287
23:09:57|2.2226
23:09:58|2.2
23:09:59|2.1915
23:10:00|2.1803
23:10:01|2.1728
23:10:02|2.1789
23:10:03|2.178
23:10:04|2.1836
23:10:05|2.1799
23:10:07|2.1784
23:10:07|2.1728
23:10:09|2.1677
23:10:10|2.1588
23:10:11|2.157
23:10:12|2.1516
23:10:14|2.1537
23:10:14|2.1607
23:10:16|2.1544
23:10:16|2.161
23:10:18|2.1999
23:10:19|2.1908
23:10:19|2.1953
23:10:21|2.2004
23:10:22|2.2015
23:10:22|2.2048
23:10:25|2.2165
23:10:25|2.2119
23:10:26|2.2051
23:10:27|2.1787
23:10:29|2.1744
23:10:29|2.1731
23:10:30|2.1688
23:10:32|2.1594
23:10:33|2.1613
23:10:34|2.1765
23:10:35|2.1774
23:10:36|2.1778
23:10:37|2.1791
23:10:38|2.1869
23:10:39|2.1886
23:10:40|2.1815
23:10:42|2.1831
23:10:43|2.184
23:10:44|2.17
23:10:44|2.1789
23:10:45|2.179
23:10:46|2.173
23:10:48|2.1717
23:10:49|2.1788
23:10:49|2.17
23:10:50|2.1776
23:10:51|2.1776
23:10:53|2.1879
23:10:53|2.1875
23:10:55|2.1875
23:10:55|2.1804
23:10:57|2.1805
23:10:58|2.1844
23:10:58|2.1844
23:10:59|2.182
23:11:00|2.1813
23:11:01|2.1753
23:11:03|2.1765
23:11:04|2.1827
23:11:04|2.1823
23:11:05|2.1753
23:11:06|2.1761
23:11:07|2.184
23:11:09|2.1828
23:11:10|2.1869
23:11:12|2.1811
23:11:13|2.1802
23:11:14|2.1783
23:11:15|2.1787
23:11:17|2.1822
23:11:17|2.1812
23:11:19|2.1783
23:11:20|2.18
23:11:21|2.1828
23:11:22|2.1871
23:11:23|2.1843
23:11:24|2.1814
23:11:25|2.1814
23:11:26|2.1828
23:11:27|2.1808
23:11:28|2.1808
23:11:29|2.1759
23:11:30|2.1788
23:11:31|2.1804
23:11:32|2.1805
23:11:33|2.176
23:11:34|2.1684
23:11:35|2.16
23:11:36|2.1659
23:11:37|2.1657
23:11:38|2.1588
23:11:39|2.1661
23:11:40|2.1605
23:11:41|2.1594
23:11:42|2.1597
23:11:44|2.1564
23:11:44|2.1536
23:11:46|2.1548
23:11:46|2.1603
23:11:48|2.1662
23:11:48|2.1613
23:11:50|2.1577
23:11:50|2.1637
23:11:52|2.1613
23:11:53|2.1613
23:11:53|2.167
23:11:54|2.1727
23:11:56|2.1713
23:11:56|2.1701
23:11:57|2.1733
23:11:58|2.1695
23:12:00|2.1695
23:12:01|2.1643
23:12:02|2.164
23:12:03|2.1641
23:12:03|2.1762
23:12:04|2.1711
23:12:06|2.1686
23:12:07|2.1672
23:12:07|2.1724
23:12:09|2.1758
23:12:10|2.1735
23:12:10|2.1728
23:12:11|2.1733
23:12:13|2.1794
23:12:13|2.18
23:12:15|2.1837
23:12:16|2.1796
23:12:18|2.1798
23:12:19|2.1785
23:12:19|2.1832
23:12:22|2.192
23:12:22|2.1906
23:12:23|2.192
23:12:24|2.1816
23:12:25|2.1808
23:12:26|2.1697
23:12:27|2.1736
23:12:28|2.1628
23:12:29|2.166
23:12:30|2.1602
23:12:31|2.1635
23:12:33|2.1604
23:12:34|2.1633
23:12:35|2.1641
23:12:36|2.1625
23:12:37|2.1616
23:12:38|2.1603
23:12:39|2.1607
23:12:40|2.151
23:12:41|2.151
23:12:42|2.1437
23:12:43|2.1493
23:12:44|2.1469
23:12:45|2.147
23:12:46|2.1405
23:12:47|2.1407
23:12:48|2.14
23:12:49|2.1427
23:12:50|2.1316
23:12:51|2.1201
23:12:53|2.11
23:12:53|2.1177
23:12:55|2.118
23:12:55|2.1152
23:12:57|2.1113
23:12:57|2.1124
23:12:58|2.119
23:12:59|2.1197
23:13:00|2.1215
23:13:01|2.1204
23:13:03|2.1202
23:13:04|2.1209
23:13:04|2.1198
23:13:06|2.1237
23:13:07|2.1247
23:13:07|2.1284
23:13:08|2.1351
23:13:09|2.1359
23:13:10|2.1364
23:13:11|2.1372
23:13:13|2.1329
23:13:14|2.1385
23:13:15|2.1394
23:13:16|2.1429
23:13:17|2.1417
23:13:19|2.1391
23:13:21|2.1369
23:13:22|2.1439
23:13:23|2.1432
23:13:24|2.146
23:13:25|2.1489
23:13:26|2.1503
23:13:27|2.1494
23:13:28|2.1492
23:13:29|2.1537
23:13:30|2.1524
23:13:31|2.1497
23:13:32|2.1529
23:13:33|2.1512
23:13:35|2.1543
23:13:36|2.1575
23:13:37|2.1637
23:13:38|2.1576
23:13:39|2.1634
23:13:40|2.1667
23:13:41|2.1629
23:13:42|2.1664
23:13:43|2.1686
23:13:44|2.1557
23:13:45|2.1589
23:13:46|2.1762
23:13:47|2.1662
23:13:48|2.1614
23:13:49|2.1421
23:13:50|2.1274
23:13:51|2.1291
23:13:52|2.1227
23:13:53|2.1222
23:13:54|2.1378
23:13:55|2.1275
23:13:56|2.1241
23:13:57|2.1237
23:13:58|2.1238
23:13:59|2.1362
23:14:00|2.1225
23:14:01|2.1345
23:14:02|2.1346
23:14:03|2.1362
23:14:04|2.1394
23:14:05|2.13
23:14:06|2.1278
23:14:07|2.1246
23:14:08|2.123
23:14:10|2.116
23:14:11|2.1127
23:14:12|2.126
23:14:13|2.1139
23:14:14|2.1057
23:14:16|2.1057
23:14:18|2.1057
23:14:18|2.1057
23:14:19|2.1094
23:14:20|2.1089
23:14:21|2.1157
23:14:22|2.1177
23:14:23|2.1135
23:14:25|2.1177
23:14:26|2.1161
23:14:27|2.1226
23:14:27|2.1198
23:14:29|2.1198
23:14:30|2.126
23:14:31|2.1275
23:14:31|2.1236
23:14:33|2.1216
23:14:34|2.1283
23:14:35|2.1394
23:14:37|2.1326
23:14:38|2.1326
23:14:38|2.1326
23:14:40|2.1336
23:14:41|2.1344
23:14:42|2.138
23:14:43|2.1364
23:14:44|2.1419
23:14:45|2.1414
23:14:46|2.1421
23:14:48|2.1516
23:14:49|2.153
23:14:49|2.144
23:14:51|2.1495
23:14:52|2.16
23:14:52|2.153
23:14:54|2.1596
23:14:55|2.1575
23:14:56|2.15
23:14:57|2.1406
23:14:58|2.1375
23:14:59|2.1351
23:15:00|2.143
23:15:01|2.1463
23:15:02|2.161
23:15:03|2.17
23:15:04|2.1764
23:15:05|2.1665
23:15:06|2.1686
23:15:07|2.1699
23:15:08|2.1681
23:15:09|2.1738
23:15:10|2.1611
23:15:12|2.1455
23:15:12|2.1415
23:15:13|2.1151
23:15:14|2.1248
23:15:15|2.1189
23:15:17|2.1362
23:15:17|2.1316
23:15:19|2.1351
23:15:20|2.1479
23:15:22|2.1425
23:15:22|2.1498
23:15:23|2.15
23:15:24|2.1489
23:15:25|2.1482
23:15:26|2.1575
23:15:27|2.1672
23:15:28|2.1641
23:15:29|2.1662
23:15:30|2.1659
23:15:31|2.1623
23:15:32|2.1543
23:15:33|2.1598
23:15:34|2.1601
23:15:35|2.164
23:15:36|2.1594
23:15:37|2.1603
23:15:38|2.1527
23:15:39|2.1527
23:15:40|2.156
23:15:41|2.1291
23:15:42|2.1245
23:15:43|2.1218
23:15:44|2.1208
23:15:45|2.1208
23:15:46|2.1131
23:15:47|2.1174
23:15:48|2.1178
23:15:49|2.1131
23:15:50|2.1166
23:15:52|2.1136
23:15:52|2.1169
23:15:53|2.1179
23:15:54|2.1177
23:15:55|2.1204
23:15:56|2.1231
23:15:57|2.1403
23:15:58|2.1182
23:15:59|2.1232
23:16:00|2.1366
23:16:01|2.1403
23:16:02|2.1367
23:16:03|2.1352
23:16:04|2.1325
23:16:05|2.1285
23:16:06|2.1297
23:16:07|2.134
23:16:08|2.1333
23:16:09|2.1357
23:16:10|2.1399
23:16:11|2.1414
23:16:12|2.1521
23:16:13|2.1505
23:16:15|2.1506
23:16:17|2.1453
23:16:17|2.1469
23:16:18|2.1466
23:16:20|2.1524
23:16:21|2.1509
23:16:22|2.1532
23:16:24|2.149
23:16:25|2.1528
23:16:26|2.1514
23:16:27|2.1535
23:16:29|2.1609
23:16:30|2.1608
23:16:31|2.1533
23:16:31|2.1537
23:16:33|2.1496
23:16:33|2.1495
23:16:35|2.1334
23:16:37|2.12
23:16:37|2.123
23:16:38|2.1233
23:16:40|2.1173
23:16:40|2.1286
23:16:41|2.123
23:16:43|2.1366
23:16:44|2.1444
23:16:45|2.1414
23:16:46|2.1314
23:16:47|2.1279
23:16:48|2.1274
23:16:49|2.1165
23:16:50|2.1286
23:16:51|2.1266
23:16:52|2.1326
23:16:53|2.1284
23:16:54|2.1265
23:16:55|2.1265
23:16:56|2.1249
23:16:58|2.1164
23:16:59|2.1144
23:16:59|2.1072
23:17:02|2.1128
23:17:03|2.1122
23:17:04|2.1123
23:17:05|2.0814
23:17:06|2.0921
23:17:08|2.0811
23:17:08|2.0904
23:17:09|2.0891
23:17:10|2.0951
23:17:11|2.0985
23:17:12|2.0988
23:17:13|2.0756
23:17:14|2.0762
23:17:15|2.0741
23:17:17|2.0732
23:17:19|2.0746
23:17:19|2.0818
23:17:21|2.0787
23:17:21|2.0804
23:17:23|2.0709
23:17:24|2.0564
23:17:24|2.0619
23:17:26|2.053
23:17:26|2.035
23:17:28|2.051
23:17:28|2.0458
23:17:30|2.0517
23:17:31|2.0613
23:17:31|2.0628
23:17:33|2.0741
23:17:34|2.0782
23:17:34|2.0782
23:17:36|2.0819
23:17:37|2.065
23:17:38|2.0651
23:17:39|2.065
23:17:40|2.071
23:17:41|2.0689
23:17:42|2.0748
23:17:43|2.0703
23:17:44|2.0597
23:17:45|2.0625
23:17:46|2.0538
23:17:47|2.045
23:17:48|2.045
23:17:49|2.0455
23:17:50|2.0445
23:17:51|2.0452
23:17:52|2.0353
23:17:53|2.032
23:17:54|2.0388
23:17:55|2.0323
23:17:56|2.0617
23:17:57|2.0331
23:17:58|2.0265
23:17:59|2.0226
23:18:00|2.0227
23:18:02|2.023
23:18:03|2.0231
23:18:03|2.0267
23:18:04|2.0283
23:18:05|2.0311
23:18:08|2.0447
23:18:08|2.0323
23:18:09|2.0413
23:18:11|2.0462
23:18:12|2.0387
23:18:13|2.033
23:18:14|2.0366
23:18:15|2.03
23:18:16|2.0258
23:18:17|2.0246
23:18:19|2.02
23:18:19|2.0199
23:18:21|2.0152
23:18:21|2.0201
23:18:22|2.0177
23:18:24|2.016
23:18:25|2.0218
23:18:26|2.031
23:18:27|2.0312
23:18:28|2.0396
23:18:29|2.0363
23:18:30|2.031
23:18:31|2.0338
23:18:32|2.0326
23:18:33|2.0234
23:18:34|2.025
23:18:35|2.0222
23:18:36|2.0201
23:18:38|2.0308
23:18:38|2.029
23:18:40|2.032
23:18:40|2.0298
23:18:42|2.026
23:18:43|2.0359
23:18:43|2.035
23:18:45|2.0365
23:18:46|2.0372
23:18:47|2.0399
23:18:49|2.0621
23:18:50|2.0672
23:18:51|2.066
23:18:51|2.0668
23:18:53|2.0699
23:18:53|2.0672
23:18:55|2.069
23:18:56|2.0711
23:18:57|2.0609
23:18:58|2.0607
23:18:58|2.0607
23:18:59|2.06
23:19:01|2.06
23:19:02|2.0588
23:19:03|2.0501
23:19:04|2.0429
23:19:05|2.0461
23:19:06|2.0461
23:19:07|2.05
23:19:08|2.0595
23:19:09|2.0524
23:19:10|2.05
23:19:11|2.0518
23:19:12|2.0492
23:19:13|2.0461
23:19:14|2.0472
23:19:15|2.0513
23:19:16|2.0597
23:19:17|2.0671
23:19:18|2.0692
23:19:19|2.075
23:19:20|2.0782
23:19:21|2.0711
23:19:22|2.0705
23:19:23|2.078
23:19:24|2.0777
23:19:26|2.0688
23:19:27|2.072
23:19:27|2.0536
23:19:29|2.0513
23:19:30|2.0506
23:19:31|2.0498
23:19:32|2.0516
23:19:33|2.0471
23:19:33|2.0486
23:19:35|2.0486
23:19:36|2.0486
23:19:37|2.0453
23:19:37|2.0437
23:19:39|2.0405
23:19:40|2.0358
23:19:41|2.0388
23:19:42|2.0375
23:19:42|2.0347
23:19:44|2.0399
23:19:45|2.0441
23:19:46|2.0477
23:19:47|2.0486
23:19:48|2.0442
23:19:50|2.0404
23:19:50|2.0466
23:19:51|2.0401
23:19:52|2.0454
23:19:53|2.04
23:19:54|2.04
23:19:55|2.0401
23:19:56|2.0399
23:19:57|2.0397
23:19:58|2.0388
23:19:59|2.032
23:20:00|2.0358
23:20:02|2.0401
23:20:03|2.036
23:20:03|2.0453
23:20:05|2.0558
23:20:06|2.056
23:20:07|2.0519
23:20:08|2.0417
23:20:09|2.0412
23:20:11|2.0493
23:20:12|2.0551
23:20:13|2.0495
23:20:13|2.0538
23:20:14|2.0439
23:20:15|2.0528
23:20:17|2.0465
23:20:18|2.0508
23:20:19|2.0508
23:20:20|2.0498
23:20:21|2.048
23:20:22|2.0481
23:20:23|2.0503
23:20:24|2.0498
23:20:25|2.053
23:20:26|2.0532
23:20:28|2.0511
23:20:29|2.0474
23:20:30|2.0461
23:20:31|2.0492
23:20:32|2.0488
23:20:32|2.045
23:20:35|2.0431
23:20:35|2.0427
23:20:37|2.0392
23:20:37|2.0445
23:20:39|2.0443
23:20:40|2.0419
23:20:40|2.0419
23:20:42|2.0445
23:20:42|2.0444
23:20:44|2.0439
23:20:44|2.0497
23:20:46|2.05
23:20:46|2.0475
23:20:48|2.0541
23:20:49|2.0536
23:20:50|2.0509
23:20:50|2.058
23:20:51|2.0558
23:20:53|2.061
23:20:54|2.0775
23:20:55|2.0647
23:20:56|2.0536
23:20:57|2.0583
23:20:58|2.064
23:20:59|2.0602
23:21:00|2.0638
23:21:01|2.051
23:21:02|2.0509
23:21:03|2.05
23:21:04|2.0595
23:21:05|2.0628
23:21:06|2.0664
23:21:07|2.0628
23:21:09|2.076
23:21:09|2.0749
23:21:11|2.0735
23:21:11|2.0635
23:21:12|2.0701
23:21:14|2.0745
23:21:14|2.0745
23:21:15|2.0779
23:21:17|2.0675
23:21:17|2.0753
23:21:19|2.0679
23:21:19|2.0754
23:21:22|2.0695
23:21:22|2.0695
23:21:24|2.0746
23:21:26|2.0674
23:21:27|2.0686
23:21:27|2.0686
23:21:30|2.0742
23:21:30|2.0742
23:21:32|2.0509
23:21:33|2.0611
23:21:34|2.061
23:21:35|2.0491
23:21:36|2.0405
23:21:37|2.0464
23:21:38|2.0447
23:21:39|2.0345
23:21:40|2.0345
23:21:41|2.0415
23:21:42|2.0389
23:21:43|2.0355
23:21:44|2.022
23:21:45|2.0202
23:21:46|2.02
23:21:47|2.0259
23:21:48|2.015
23:21:49|2.0238
23:21:51|2.02
23:21:52|2.0159
23:21:52|2.015
23:21:54|2.016
23:21:54|2.0216
23:21:55|2.016
23:21:58|2.0309
23:21:58|2.0299
23:21:59|2.0289
23:22:00|2.0231
23:22:02|2.0234
23:22:03|2.0292
23:22:03|2.0442
23:22:05|2.0433
23:22:06|2.0409
23:22:07|2.0391
23:22:09|2.0355
23:22:09|2.043
23:22:10|2.0433
23:22:11|2.0448
23:22:13|2.0434
23:22:14|2.048
23:22:14|2.0469
23:22:15|2.0554
23:22:16|2.0578
23:22:17|2.0522
23:22:19|2.0584
23:22:20|2.0697
23:22:21|2.0666
23:22:23|2.0607
23:22:23|2.056
23:22:26|2.06
23:22:26|2.0539
23:22:27|2.0601
23:22:28|2.07
23:22:29|2.0602
23:22:30|2.06
23:22:31|2.0558
23:22:32|2.0552
23:22:33|2.06
23:22:34|2.0579
23:22:35|2.0502
23:22:37|2.0548
23:22:38|2.0471
23:22:38|2.0489
23:22:39|2.0557
23:22:41|2.0429
23:22:43|2.0508
23:22:43|2.0514
23:22:44|2.0488
23:22:46|2.0461
23:22:46|2.0461
23:22:48|2.0563
23:22:49|2.0564
23:22:50|2.0579
23:22:51|2.0601
23:22:52|2.053
23:22:53|2.064
23:22:54|2.0564
23:22:55|2.0461
23:22:56|2.0473
23:22:57|2.0492
23:22:58|2.0492
23:23:00|2.0473
23:23:01|2.0566
23:23:01|2.0571
23:23:03|2.0504
23:23:03|2.0496
23:23:05|2.056
23:23:06|2.0504
23:23:07|2.0515
23:23:08|2.0501
23:23:09|2.049
23:23:10|2.035
23:23:11|2.0404
23:23:12|2.0354
23:23:14|2.0444
23:23:15|2.0386
23:23:16|2.0373
23:23:17|2.0366
23:23:18|2.0366
23:23:19|2.0306
23:23:20|2.0306
23:23:22|2.0346
23:23:23|2.0345
23:23:25|2.0314
23:23:26|2.0388
23:23:27|2.0381
23:23:28|2.04
23:23:29|2.04
23:23:30|2.0393
23:23:31|2.0408
23:23:32|2.0412
23:23:33|2.0421
23:23:34|2.0356
23:23:35|2.0376
23:23:37|2.0427
23:23:37|2.0331
23:23:39|2.0395
23:23:39|2.0396
23:23:40|2.0439
23:23:41|2.039
23:23:42|2.0362
23:23:43|2.0319
23:23:44|2.0393
23:23:46|2.0318
23:23:47|2.0386
23:23:47|2.0399
23:23:48|2.0368
23:23:51|2.0348
23:23:51|2.0399
23:23:52|2.0399
23:23:53|2.0348
23:23:54|2.0348
23:23:55|2.0349
23:23:56|2.0348
23:23:57|2.0348
23:23:58|2.0385
23:23:59|2.0348
23:24:00|2.0348
23:24:01|2.0348
23:24:02|2.0385
23:24:04|2.0349
23:24:06|2.0353
23:24:06|2.056
23:24:08|2.0559
23:24:09|2.0559
23:24:10|2.0546
23:24:11|2.0569
23:24:12|2.0465
23:24:13|2.0535
23:24:14|2.0358
23:24:15|2.0463
23:24:16|2.04
23:24:17|2.046
23:24:18|2.04
23:24:19|2.04
23:24:20|2.04
23:24:22|2.04
23:24:23|2.04
23:24:24|2.0438
23:24:25|2.0434
23:24:26|2.0433
23:24:27|2.0401
23:24:28|2.0401
23:24:30|2.0431
23:24:30|2.0439
23:24:31|2.0439
23:24:33|2.0475
23:24:34|2.0509
23:24:35|2.0544
23:24:36|2.0468
23:24:38|2.0546
23:24:38|2.0549
23:24:40|2.0538
23:24:41|2.0536
23:24:41|2.056
23:24:43|2.047
23:24:44|2.0559
23:24:45|2.0457
23:24:46|2.044
23:24:47|2.0466
23:24:48|2.0454
23:24:50|2.0462
23:24:50|2.0407
23:24:51|2.0442
23:24:53|2.0396
23:24:54|2.0436
23:24:54|2.0431
23:24:55|2.0401
23:24:56|2.0481
23:24:58|2.0474
23:24:59|2.051
23:24:59|2.047
23:25:00|2.047
23:25:02|2.05
23:25:03|2.0458
23:25:04|2.0518
23:25:04|2.047
23:25:05|2.0499
23:25:06|2.0467
23:25:07|2.047
23:25:08|2.0399
23:25:10|2.0372
23:25:10|2.0434
23:25:12|2.041
23:25:12|2.0457
23:25:14|2.0411
23:25:14|2.0411
23:25:15|2.0458
23:25:16|2.0458
23:25:17|2.0418
23:25:18|2.0417
23:25:20|2.0458
23:25:20|2.0441
23:25:21|2.0515
23:25:23|2.0516
23:25:23|2.057
23:25:24|2.064
23:25:27|2.0612
23:25:28|2.0658
23:25:30|2.069
23:25:32|2.07
23:25:32|2.0703
23:25:33|2.07
23:25:34|2.0729
23:25:35|2.0876
23:25:37|2.0768
23:25:39|2.0908
23:25:40|2.092
23:25:40|2.0978
23:25:42|2.1043
23:25:44|2.1017
23:25:44|2.1096
23:25:45|2.1119
23:25:47|2.1065
23:25:47|2.1181
23:25:48|2.12
23:25:50|2.1143
23:25:51|2.1142
23:25:52|2.1072
23:25:52|2.1
23:25:54|2.1049
23:25:55|2.1
23:25:56|2.0902
23:25:57|2.0931
23:25:58|2.08
23:25:59|2.0693
23:26:00|2.0813
23:26:01|2.088
23:26:02|2.088
23:26:03|2.0806
23:26:04|2.0861
23:26:04|2.0878
23:26:05|2.0876
23:26:07|2.0811
23:26:09|2.0886
23:26:10|2.0887
23:26:10|2.0891
23:26:11|2.092
23:26:13|2.0893
23:26:13|2.0959
23:26:15|2.0999
23:26:15|2.0955
23:26:16|2.0955
23:26:17|2.0903
23:26:18|2.0903
23:26:19|2.0956
23:26:20|2.0905
23:26:22|2.0952
23:26:23|2.0921
23:26:24|2.0884
23:26:25|2.1017
23:26:26|2.08
23:26:27|2.0885
23:26:28|2.0875
23:26:29|2.0792
23:26:31|2.07
23:26:32|2.0772
23:26:33|2.0717
23:26:34|2.0642
23:26:34|2.0684
23:26:37|2.0679
23:26:37|2.0612
23:26:39|2.0545
23:26:40|2.0655
23:26:42|2.0624
23:26:42|2.0547
23:26:43|2.0535
23:26:45|2.0401
23:26:45|2.0465
23:26:47|2.0461
23:26:47|2.0459
23:26:48|2.04
23:26:49|2.038
23:26:51|2.0449
23:26:51|2.0401
23:26:52|2.0424
23:26:54|2.0447
23:26:55|2.0453
23:26:56|2.0453
23:26:57|2.0495
23:26:58|2.0464
23:26:59|2.0535
23:27:00|2.052
23:27:02|2.0443
23:27:03|2.0405
23:27:04|2.0488
23:27:05|2.0453
23:27:07|2.049
23:27:07|2.049
23:27:08|2.05
23:27:10|2.0522
23:27:10|2.0518
23:27:12|2.0548
23:27:13|2.0548
23:27:14|2.0582
23:27:15|2.048
23:27:15|2.063
23:27:17|2.0717
23:27:18|2.067
23:27:18|2.067
23:27:20|2.067
23:27:21|2.073
23:27:21|2.0691
23:27:22|2.0699
23:27:24|2.0708
23:27:25|2.0703
23:27:27|2.0708
23:27:28|2.0712
23:27:29|2.0693
23:27:30|2.0677
23:27:31|2.0743
23:27:32|2.0727
23:27:33|2.071
23:27:34|2.071
23:27:35|2.0709
23:27:36|2.0671
23:27:37|2.0667
23:27:38|2.0633
23:27:39|2.0718
23:27:40|2.0633
23:27:41|2.0631
23:27:42|2.0674
23:27:43|2.066
23:27:44|2.0631
23:27:45|2.061
23:27:46|2.0648
23:27:47|2.0648
23:27:48|2.0637
23:27:49|2.0641
23:27:50|2.0591
23:27:51|2.0591
23:27:52|2.064
23:27:53|2.0601
23:27:54|2.0557
23:27:55|2.0634
23:27:57|2.0627
23:27:58|2.0627
23:27:58|2.0625
23:27:59|2.0552
23:28:00|2.0627
23:28:02|2.0627
23:28:03|2.0623
23:28:04|2.0629
23:28:04|2.06
23:28:05|2.0563
23:28:06|2.0563
23:28:08|2.0563
23:28:10|2.0623
23:28:10|2.0628
23:28:11|2.06
23:28:12|2.0646
23:28:13|2.06
23:28:14|2.06
23:28:15|2.0503
23:28:16|2.0532
23:28:17|2.0517
23:28:18|2.0508
23:28:19|2.0554
23:28:20|2.05
23:28:21|2.0514
23:28:22|2.05
23:28:23|2.0514
23:28:24|2.0531
23:28:25|2.0501
23:28:26|2.05
23:28:28|2.0507
23:28:29|2.0446
23:28:29|2.0492
23:28:31|2.0443
23:28:33|2.0539
23:28:34|2.0468
23:28:35|2.048
23:28:36|2.0498
23:28:37|2.05
23:28:38|2.05
23:28:39|2.0464
23:28:40|2.0461
23:28:41|2.0547
23:28:42|2.0461
23:28:43|2.0487
23:28:44|2.0484
23:28:45|2.0484
23:28:46|2.0443
23:28:47|2.0476
23:28:48|2.0472
23:28:49|2.0443
23:28:50|2.048
23:28:51|2.0443
23:28:52|2.0499
23:28:53|2.041
23:28:54|2.04
23:28:56|2.0401
23:28:57|2.0401
23:28:58|2.0454
23:28:59|2.0476
23:29:00|2.0538
23:29:01|2.0484
23:29:02|2.0509
23:29:03|2.0516
23:29:03|2.0513
23:29:05|2.0492
23:29:06|2.0521
23:29:07|2.0499
23:29:08|2.0469
23:29:09|2.0467
23:29:10|2.0467
23:29:11|2.0518
23:29:12|2.0467
23:29:13|2.0479
23:29:14|2.0469
23:29:15|2.0469
23:29:16|2.0518
23:29:17|2.0642
23:29:18|2.0649
23:29:19|2.0637
23:29:20|2.0568
23:29:21|2.0645
23:29:22|2.0645
23:29:23|2.0674
23:29:24|2.0657
23:29:26|2.08
23:29:27|2.0742
23:29:28|2.0773
23:29:30|2.0799
23:29:30|2.0815
23:29:31|2.09
23:29:33|2.0848
23:29:34|2.084
23:29:35|2.0842
23:29:36|2.0873
23:29:38|2.0847
23:29:38|2.085
23:29:40|2.0908
23:29:41|2.1
23:29:42|2.0982
23:29:43|2.0951
23:29:44|2.0996
23:29:45|2.0967
23:29:47|2.0994
23:29:48|2.1
23:29:49|2.096
23:29:50|2.088
23:29:50|2.0947
23:29:52|2.08
23:29:52|2.0912
23:29:55|2.0831
23:29:55|2.0894
23:29:56|2.0831
23:29:57|2.0875
23:29:59|2.0833
23:29:59|2.0875
23:30:00|2.0835
23:30:01|2.0837
23:30:02|2.0768
23:30:03|2.0768
23:30:05|2.0744
23:30:05|2.0817
23:30:06|2.0714
23:30:08|2.0736
23:30:10|2.0812
23:30:10|2.076
23:30:12|2.084
23:30:13|2.082
23:30:14|2.0824
23:30:15|2.084
23:30:16|2.0831
23:30:17|2.0834
23:30:18|2.084
23:30:19|2.084
23:30:20|2.084
23:30:21|2.0841
23:30:22|2.09
23:30:23|2.0891
23:30:24|2.0887
23:30:25|2.0848
23:30:26|2.0858
23:30:27|2.0901
23:30:29|2.0842
23:30:29|2.0842
23:30:31|2.0774
23:30:32|2.085
23:30:34|2.0801
23:30:34|2.0839
23:30:36|2.0786
23:30:37|2.0701
23:30:38|2.0703
23:30:38|2.0703
23:30:41|2.0796
23:30:41|2.0773
23:30:42|2.0704
23:30:43|2.0675
23:30:45|2.0635
23:30:45|2.0681
23:30:46|2.06
23:30:48|2.0688
23:30:48|2.0619
23:30:50|2.0679
23:30:50|2.0669
23:30:52|2.0697
23:30:52|2.0658
23:30:53|2.0699
23:30:54|2.0704
23:30:55|2.0647
23:30:56|2.0508
23:30:58|2.0593
23:30:58|2.0592
23:31:00|2.0583
23:31:01|2.06
23:31:03|2.06
23:31:04|2.0627
23:31:04|2.0598
23:31:05|2.0597
23:31:07|2.059
23:31:08|2.0585
23:31:08|2.0533
23:31:10|2.0553
23:31:11|2.0596
23:31:11|2.06
23:31:13|2.06
23:31:14|2.06
23:31:15|2.0599
23:31:16|2.0596
23:31:16|2.0598
23:31:17|2.0598
23:31:18|2.0539
23:31:19|2.0602
23:31:20|2.0602
23:31:21|2.06
23:31:23|2.0629
23:31:23|2.0628
23:31:25|2.064
23:31:26|2.0608
23:31:27|2.0616
23:31:28|2.0664
23:31:28|2.0751
23:31:29|2.0627
23:31:30|2.0694
23:31:32|2.0641
23:31:33|2.0641
23:31:34|2.0674
23:31:35|2.0672
23:31:37|2.0634
23:31:38|2.0677
23:31:39|2.0677
23:31:40|2.0691
23:31:41|2.0675
23:31:43|2.0736
23:31:44|2.0674
23:31:44|2.0694
23:31:45|2.0694
23:31:46|2.0707
23:31:47|2.0707
23:31:49|2.0708
23:31:50|2.0707
23:31:51|2.0715
23:31:52|2.07
23:31:53|2.0739
23:31:54|2.0715
23:31:55|2.0678
23:31:56|2.07
23:31:57|2.0692
23:31:58|2.0675
23:32:00|2.0634
23:32:01|2.0634
23:32:02|2.0675
23:32:04|2.0655
23:32:05|2.0655
23:32:07|2.068
23:32:08|2.0693
23:32:10|2.0636
23:32:11|2.0698
23:32:12|2.0698
23:32:12|2.076
23:32:13|2.0723
23:32:15|2.0724
23:32:16|2.0707
23:32:17|2.0708
23:32:18|2.0708
23:32:19|2.0709
23:32:20|2.0715
23:32:21|2.0745
23:32:22|2.0745
23:32:23|2.075
23:32:23|2.0755
23:32:24|2.074
23:32:26|2.0739
23:32:27|2.0749
23:32:27|2.0749
23:32:29|2.0776
23:32:30|2.0743
23:32:30|2.0743
23:32:33|2.0771
23:32:33|2.0634
23:32:35|2.0681
23:32:36|2.062
23:32:36|2.0671
23:32:39|2.0674
23:32:39|2.062
23:32:40|2.0658
23:32:41|2.0634
23:32:42|2.0655
23:32:43|2.0635
23:32:44|2.0635
23:32:45|2.0655
23:32:47|2.0655
23:32:48|2.0636
23:32:49|2.065
23:32:50|2.0649
23:32:51|2.0752
23:32:52|2.0655
23:32:53|2.0742
23:32:54|2.0648
23:32:55|2.0645
23:32:56|2.0675
23:32:57|2.0657
23:32:58|2.0656
23:32:59|2.0695
23:33:01|2.0642
23:33:01|2.0694
23:33:03|2.0694
23:33:04|2.0714
23:33:05|2.0667
23:33:07|2.0673
23:33:08|2.0727
23:33:09|2.0727
23:33:10|2.0727
23:33:11|2.0701
23:33:12|2.0701
23:33:13|2.07
23:33:14|2.0677
23:33:15|2.0677
23:33:16|2.07
23:33:17|2.07
23:33:17|2.07
23:33:19|2.0688
23:33:19|2.07
23:33:21|2.07
23:33:22|2.0716
23:33:22|2.07
23:33:23|2.0665
23:33:25|2.0664
23:33:26|2.0664
23:33:27|2.0693
23:33:27|2.07
23:33:29|2.068
23:33:30|2.0734
23:33:31|2.07
23:33:33|2.0706
23:33:33|2.0767
23:33:34|2.0731
23:33:36|2.0732
23:33:36|2.0761
23:33:38|2.0701
23:33:39|2.0755
23:33:40|2.0753
23:33:41|2.0739
23:33:43|2.069
23:33:44|2.0727
23:33:45|2.0742
23:33:46|2.0753
23:33:47|2.0787
23:33:48|2.0757
23:33:49|2.0767
23:33:50|2.0805
23:33:51|2.0813
23:33:52|2.0786
23:33:53|2.0832
23:33:54|2.0792
23:33:56|2.083
23:33:57|2.0796
23:33:57|2.0775
23:33:58|2.075
23:34:00|2.074
23:34:01|2.0742
23:34:02|2.0742
23:34:03|2.0791
23:34:04|2.074
23:34:04|2.0787
23:34:05|2.0795
23:34:07|2.0795
23:34:07|2.0796
23:34:08|2.0818
23:34:09|2.0832
23:34:11|2.0824
23:34:11|2.0832
23:34:12|2.0832
23:34:13|2.0807
23:34:14|2.0807
23:34:15|2.0822
23:34:16|2.0898
23:34:18|2.0898
23:34:18|2.0817
23:34:19|2.0847
23:34:20|2.0817
23:34:22|2.0821
23:34:23|2.082
23:34:24|2.082
23:34:24|2.0832
23:34:25|2.0832
23:34:26|2.0832
23:34:27|2.0821
23:34:28|2.0821
23:34:30|2.0835
23:34:32|2.0916
23:34:32|2.0932
23:34:33|2.0926
23:34:35|2.0977
23:34:36|2.0929
23:34:37|2.1
23:34:38|2.1
23:34:39|2.1005
23:34:40|2.1044
23:34:42|2.1188
23:34:43|2.1121
23:34:44|2.1139
23:34:45|2.1259
23:34:46|2.13
23:34:47|2.1312
23:34:48|2.1304
23:34:49|2.13
23:34:50|2.1354
23:34:52|2.1286
23:34:52|2.1379
23:34:54|2.1287
23:34:55|2.1318
23:34:57|2.1302
23:34:57|2.1309
23:34:58|2.1397
23:34:59|2.1475
23:35:01|2.1387
23:35:02|2.1408
23:35:02|2.1493
23:35:03|2.1391
23:35:05|2.1412
23:35:05|2.1477
23:35:06|2.1435
23:35:07|2.14
23:35:08|2.1385
23:35:09|2.1318
23:35:10|2.125
23:35:11|2.1101
23:35:12|2.1174
23:35:13|2.1018
23:35:14|2.1041
23:35:15|2.0998
23:35:16|2.0974
23:35:17|2.0907
23:35:18|2.0933
23:35:20|2.0859
23:35:20|2.0898
23:35:21|2.0893
23:35:23|2.0885
23:35:23|2.0846
23:35:24|2.0826
23:35:26|2.0933
23:35:27|2.1042
23:35:28|2.0942
23:35:28|2.0998
23:35:30|2.099
23:35:31|2.0978
23:35:31|2.0978
23:35:34|2.0932
23:35:34|2.0873
23:35:35|2.0852
23:35:37|2.0903
23:35:38|2.0903
23:35:40|2.0902
23:35:41|2.0902
23:35:41|2.0814
23:35:43|2.0841
23:35:43|2.0841
23:35:45|2.0837
23:35:45|2.08
23:35:47|2.0721
23:35:48|2.0795
23:35:48|2.0834
23:35:49|2.0778
23:35:50|2.0779
23:35:52|2.0744
23:35:52|2.0745
23:35:53|2.0777
23:35:55|2.0774
23:35:56|2.0718
23:35:57|2.0716
23:35:58|2.0716
23:35:59|2.0781
23:36:01|2.0716
23:36:02|2.0646
23:36:04|2.0726
23:36:04|2.0636
23:36:05|2.0709
23:36:07|2.0709
23:36:07|2.0753
23:36:08|2.08
23:36:09|2.0801
23:36:11|2.0938
23:36:12|2.0949
23:36:12|2.094
23:36:14|2.0925
23:36:14|2.0975
23:36:15|2.0987
23:36:17|2.1
23:36:17|2.095
23:36:18|2.0945
23:36:19|2.0997
23:36:21|2.1
23:36:22|2.1006
23:36:23|2.1001
23:36:24|2.1
23:36:26|2.0996
23:36:26|2.0954
23:36:27|2.0981
23:36:28|2.0986
23:36:29|2.0981
23:36:30|2.094
23:36:31|2.093
23:36:32|2.093
23:36:33|2.093
23:36:35|2.0971
23:36:37|2.1024
23:36:39|2.1047
23:36:40|2.1032
23:36:40|2.1055
23:36:42|2.1005
23:36:43|2.0999
23:36:44|2.0999
23:36:45|2.1036
23:36:46|2.1086
23:36:47|2.1047
23:36:48|2.1037
23:36:48|2.1099
23:36:50|2.1083
23:36:51|2.1081
23:36:52|2.108
23:36:53|2.1081
23:36:54|2.1082
23:36:55|2.1018
23:36:56|2.1058
23:36:58|2.1129
23:36:58|2.1134
23:36:59|2.1148
23:37:01|2.1195
23:37:01|2.12
23:37:02|2.1227
23:37:04|2.1226
23:37:04|2.1177
23:37:06|2.119
23:37:07|2.1189
23:37:08|2.1168
23:37:09|2.1198
23:37:10|2.12
23:37:10|2.12
23:37:12|2.1197
23:37:13|2.1112
23:37:14|2.1198
23:37:15|2.1167
23:37:16|2.1168
23:37:17|2.1138
23:37:18|2.1154
23:37:18|2.1154
23:37:20|2.122
23:37:21|2.12
23:37:22|2.1172
23:37:23|2.12
23:37:24|2.12
23:37:25|2.12
23:37:25|2.1196
23:37:26|2.12
23:37:27|2.1227
23:37:29|2.1227
23:37:30|2.1229
23:37:30|2.123
23:37:32|2.1249
23:37:33|2.1319
23:37:34|2.1325
23:37:35|2.14
23:37:36|2.1373
23:37:37|2.1369
23:37:38|2.1385
23:37:39|2.1327
23:37:41|2.1382
23:37:41|2.1406
23:37:42|2.1347
23:37:44|2.1305
23:37:45|2.1379
23:37:47|2.1306
23:37:48|2.1255
23:37:49|2.13
23:37:50|2.1291
23:37:51|2.1214
23:37:52|2.1256
23:37:53|2.1223
23:37:54|2.1215
23:37:55|2.1249
23:37:55|2.1218
23:37:56|2.1214
23:37:59|2.1214
23:38:00|2.1203
23:38:01|2.1245
23:38:03|2.1301
23:38:04|2.1173
23:38:05|2.1253
23:38:06|2.12
23:38:07|2.1255
23:38:08|2.1259
23:38:09|2.126
23:38:10|2.13
23:38:10|2.1313
23:38:12|2.1479
23:38:13|2.1434
23:38:14|2.16
23:38:15|2.1485
23:38:16|2.1658
23:38:17|2.1558
23:38:18|2.1578
23:38:19|2.1589
23:38:20|2.159
23:38:21|2.1612
23:38:22|2.1704
23:38:23|2.1912
23:38:24|2.1888
23:38:25|2.1858
23:38:26|2.195
23:38:27|2.1944
23:38:28|2.1941
23:38:29|2.2
23:38:30|2.2088
23:38:31|2.2089
23:38:32|2.2036
23:38:33|2.2125
23:38:35|2.2005
23:38:36|2.2081
23:38:37|2.1991
23:38:38|2.19
23:38:39|2.1974
23:38:40|2.1747
23:38:41|2.1731
23:38:42|2.1713
23:38:43|2.1934
23:38:44|2.1707
23:38:45|2.1731
23:38:47|2.1705
23:38:47|2.1759
23:38:49|2.1758
23:38:50|2.1779
23:38:51|2.17
23:38:52|2.1758
23:38:53|2.1794
23:38:54|2.1755
23:38:54|2.1635
23:38:56|2.1596
23:38:57|2.1515
23:38:58|2.1659
23:38:59|2.1584
23:38:59|2.1577
23:39:00|2.1536
23:39:02|2.1664
23:39:03|2.1554
23:39:04|2.1664
23:39:05|2.18
23:39:06|2.1783
23:39:07|2.19
23:39:09|2.1978
23:39:10|2.1894
23:39:11|2.1921
23:39:12|2.1917
23:39:13|2.2036
23:39:14|2.1852
23:39:15|2.185
23:39:16|2.1993
23:39:16|2.1981
23:39:17|2.18
23:39:19|2.1807
23:39:19|2.1807
23:39:21|2.1809
23:39:21|2.1801
23:39:22|2.1841
23:39:24|2.1869
23:39:26|2.2
23:39:26|2.1872
23:39:27|2.2033
23:39:28|2.2057
23:39:29|2.196
23:39:30|2.199
23:39:31|2.2028
23:39:32|2.1996
23:39:33|2.1958
23:39:35|2.1941
23:39:36|2.2027
23:39:37|2.1987
23:39:38|2.2002
23:39:39|2.2006
23:39:40|2.2075
23:39:41|2.2037
23:39:42|2.2047
23:39:43|2.2027
23:39:45|2.2005
23:39:46|2.1941
23:39:47|2.1871
23:39:48|2.1871
23:39:49|2.18
23:39:51|2.1702
23:39:51|2.1835
23:39:52|2.1647
23:39:54|2.1681
23:39:55|2.1675
23:39:56|2.167
23:39:57|2.1675
23:39:58|2.1613
23:39:59|2.1817
23:40:01|2.1729
23:40:01|2.1737
23:40:02|2.173
23:40:03|2.1779
23:40:05|2.1817
23:40:07|2.1802
23:40:08|2.1878
23:40:09|2.1817
23:40:10|2.1841
23:40:11|2.1822
23:40:12|2.1737
23:40:13|2.1675
23:40:14|2.1717
23:40:15|2.1573
23:40:16|2.1574
23:40:17|2.1576
23:40:18|2.1571
23:40:19|2.1566
23:40:21|2.1506
23:40:21|2.1475
23:40:23|2.14
23:40:24|2.1385
23:40:25|2.1387
23:40:25|2.1382
23:40:27|2.1446
23:40:28|2.1446
23:40:29|2.1393
23:40:29|2.1392
23:40:31|2.1391
23:40:31|2.1503
23:40:33|2.1524
23:40:34|2.1523
23:40:35|2.1573
23:40:36|2.1503
23:40:38|2.1503
23:40:38|2.1711
23:40:39|2.1576
23:40:40|2.1592
23:40:41|2.1567
23:40:42|2.1567
23:40:43|2.1624
23:40:44|2.1592
23:40:45|2.1574
23:40:46|2.155
23:40:47|2.1522
23:40:48|2.1524
23:40:49|2.159
23:40:50|2.1483
23:40:51|2.1631
23:40:52|2.1587
23:40:53|2.1604
23:40:54|2.1724
23:40:55|2.18
23:40:57|2.1731
23:40:57|2.1956
23:40:58|2.1956
23:40:59|2.1816
23:41:00|2.1824
23:41:01|2.185
23:41:02|2.1859
23:41:03|2.1782
23:41:04|2.1846
23:41:05|2.173
23:41:06|2.18
23:41:07|2.1799
23:41:08|2.1704
23:41:09|2.18
23:41:10|2.1755
23:41:11|2.1791
23:41:12|2.1762
23:41:13|2.181
23:41:14|2.1846
23:41:15|2.1951
23:41:16|2.1965
23:41:18|2.1937
23:41:18|2.192
23:41:19|2.1992
23:41:20|2.22
23:41:22|2.2186
23:41:22|2.212
23:41:23|2.2132
23:41:24|2.2097
23:41:25|2.2224
23:41:27|2.2187
23:41:28|2.2488
23:41:28|2.2408
23:41:29|2.2396
23:41:31|2.2409
23:41:32|2.2422
23:41:32|2.2396
23:41:34|2.2408
23:41:35|2.2401
23:41:35|2.2351
23:41:36|2.2408
23:41:37|2.24
23:41:39|2.2356
23:41:39|2.2397
23:41:41|2.238
23:41:42|2.2356
23:41:43|2.231
23:41:44|2.2356
23:41:45|2.2339
23:41:46|2.224
23:41:48|2.23
23:41:49|2.23
23:41:50|2.2304
23:41:51|2.24
23:41:52|2.2215
23:41:53|2.2332
23:41:54|2.2341
23:41:56|2.227
23:41:57|2.22
23:41:58|2.2105
23:41:59|2.21
23:42:00|2.21
23:42:01|2.203
23:42:02|2.203
23:42:03|2.199
23:42:05|2.198
23:42:05|2.2
23:42:06|2.1999
23:42:07|2.184
23:42:08|2.1889
23:42:09|2.1898
23:42:10|2.1923
23:42:11|2.1873
23:42:12|2.1903
23:42:13|2.1828
23:42:14|2.1709
23:42:15|2.1794
23:42:16|2.1837
23:42:17|2.18
23:42:18|2.1834
23:42:19|2.1893
23:42:21|2.2136
23:42:22|2.215
23:42:23|2.2148
23:42:24|2.2184
23:42:25|2.2284
23:42:26|2.225
23:42:26|2.2248
23:42:28|2.2191
23:42:28|2.2272
23:42:30|2.2258
23:42:31|2.2217
23:42:32|2.2299
23:42:33|2.23
23:42:33|2.2275
23:42:34|2.2296
23:42:36|2.2336
23:42:36|2.237
23:42:37|2.2315
23:42:39|2.2352
23:42:40|2.25
23:42:41|2.2411
23:42:43|2.2607
23:42:44|2.2788
23:42:45|2.2788
23:42:46|2.2804
23:42:47|2.278
23:42:49|2.2743
23:42:50|2.2771
23:42:50|2.2741
23:42:53|2.2688
23:42:53|2.2651
23:42:54|2.2681
23:42:55|2.2611
23:42:56|2.2608
23:42:57|2.2673
23:42:58|2.2653
23:42:59|2.2652
23:43:00|2.2736
23:43:01|2.2662
23:43:02|2.2686
23:43:03|2.2687
23:43:04|2.2702
23:43:05|2.275
23:43:07|2.2698
23:43:09|2.2754
23:43:09|2.2747
23:43:10|2.2643
23:43:11|2.2683
23:43:12|2.2669
23:43:13|2.2608
23:43:14|2.2643
23:43:15|2.2633
23:43:17|2.2684
23:43:18|2.2738
23:43:18|2.2642
23:43:19|2.27
23:43:21|2.2758
23:43:21|2.2657
23:43:22|2.2696
23:43:23|2.2628
23:43:25|2.2586
23:43:25|2.245
23:43:26|2.2436
23:43:28|2.2352
23:43:29|2.2376
23:43:30|2.236
23:43:30|2.2378
23:43:31|2.2366
23:43:33|2.2295
23:43:33|2.23
23:43:34|2.219
23:43:35|2.2285
23:43:36|2.2272
23:43:38|2.2208
23:43:38|2.2347
23:43:40|2.2356
23:43:41|2.2462
23:43:41|2.2567
23:43:42|2.2478
23:43:43|2.2523
23:43:45|2.2405
23:43:47|2.231
23:43:48|2.2369
23:43:48|2.2385
23:43:49|2.2288
23:43:50|2.2365
23:43:52|2.2365
23:43:53|2.2449
23:43:55|2.2652
23:43:55|2.253
23:43:56|2.2656
23:43:57|2.26
23:43:58|2.2602
23:43:59|2.2582
23:44:00|2.2588
23:44:01|2.2613
23:44:03|2.2657
23:44:04|2.2668
23:44:05|2.2678
23:44:07|2.2683
23:44:08|2.2771
23:44:08|2.28
23:44:09|2.2657
23:44:10|2.2788
23:44:12|2.2828
23:44:12|2.2801
23:44:14|2.2859
23:44:15|2.2822
23:44:15|2.2821
23:44:16|2.2828
23:44:17|2.2888
23:44:19|2.2911
23:44:20|2.2943
23:44:21|2.2956
23:44:22|2.2956
23:44:23|2.3003
23:44:24|2.317
23:44:25|2.3149
23:44:27|2.3
23:44:28|2.2924
23:44:29|2.3
23:44:29|2.3
23:44:30|2.2906
23:44:31|2.2935
23:44:32|2.2842
23:44:33|2.2788
23:44:35|2.2874
23:44:36|2.2733
23:44:37|2.2788
23:44:38|2.2711
23:44:38|2.2744
23:44:39|2.2657
23:44:41|2.2683
23:44:42|2.267
23:44:44|2.2644
23:44:45|2.2666
23:44:47|2.2999
23:44:48|2.2965
23:44:49|2.2957
23:44:51|2.2955
23:44:51|2.2971
23:44:53|2.2968
23:44:54|2.2958
23:44:54|2.3001
23:44:55|2.2978
23:44:56|2.3027
23:44:57|2.3137
23:44:58|2.3043
23:44:59|2.3037
23:45:00|2.3112
23:45:01|2.302
23:45:02|2.3
23:45:04|2.2819
23:45:05|2.2985
23:45:07|2.2948
23:45:08|2.2821
23:45:09|2.2597
23:45:11|2.2598
23:45:12|2.2586
23:45:13|2.2502
23:45:15|2.2405
23:45:15|2.2399
23:45:16|2.2662
23:45:17|2.2699
23:45:18|2.27
23:45:19|2.2736
23:45:20|2.2717
23:45:21|2.2736
23:45:22|2.2703
23:45:23|2.2763
23:45:25|2.2699
23:45:25|2.2717
23:45:26|2.2717
23:45:27|2.2753
23:45:28|2.2756
23:45:29|2.2925
23:45:30|2.2925
23:45:32|2.2825
23:45:32|2.3
23:45:33|2.2977
23:45:34|2.2955
23:45:35|2.2844
23:45:36|2.2838
23:45:37|2.2824
23:45:39|2.2801
23:45:40|2.2731
23:45:40|2.283
23:45:42|2.2779
23:45:43|2.2771
23:45:45|2.2863
23:45:46|2.2899
23:45:48|2.2956
23:45:49|2.2869
23:45:51|2.2959
23:45:51|2.2893
23:45:52|2.2963
23:45:54|2.2869
23:45:55|2.2895
23:45:57|2.2994
23:45:57|2.2978
23:45:58|2.3
23:45:59|2.2958
23:46:00|2.2973
23:46:01|2.2992
23:46:02|2.3
23:46:03|2.3002
23:46:04|2.3048
23:46:05|2.3172
23:46:06|2.3172
23:46:07|2.325
23:46:09|2.3301
23:46:10|2.3299
23:46:11|2.3332
23:46:12|2.326
23:46:13|2.33
23:46:13|2.33
23:46:15|2.3251
23:46:16|2.3251
23:46:17|2.3487
23:46:18|2.3469
23:46:19|2.337
23:46:20|2.3375
23:46:21|2.3369
23:46:22|2.3266
23:46:23|2.3341
23:46:24|2.3339
23:46:26|2.3281
23:46:27|2.3327
23:46:28|2.3327
23:46:29|2.3327
23:46:30|2.3329
23:46:31|2.333
23:46:32|2.3327
23:46:33|2.3226
23:46:33|2.3085
23:46:36|2.3025
23:46:37|2.2907
23:46:37|2.2904
23:46:38|2.2898
23:46:40|2.2896
23:46:40|2.2883
23:46:42|2.2703
23:46:44|2.2712
23:46:44|2.28
23:46:46|2.2714
23:46:46|2.2774
23:46:48|2.2714
23:46:49|2.2756
23:46:50|2.2759
23:46:50|2.2765
23:46:51|2.2853
23:46:53|2.2867
23:46:54|2.2954
23:46:55|2.2849
23:46:56|2.2891
23:46:57|2.2891
23:46:58|2.305
23:46:59|2.2955
23:47:00|2.3029
23:47:01|2.3
23:47:02|2.3085
23:47:03|2.3013
23:47:04|2.3011
23:47:05|2.3094
23:47:06|2.3
23:47:07|2.2914
23:47:08|2.29
23:47:09|2.2954
23:47:10|2.2842
23:47:11|2.2881
23:47:12|2.2859
23:47:13|2.28
23:47:14|2.2914
23:47:15|2.2836
23:47:16|2.2869
23:47:17|2.3031
23:47:18|2.3083
23:47:19|2.3199
23:47:20|2.302
23:47:21|2.3226
23:47:22|2.3054
23:47:23|2.3067
23:47:24|2.3135
23:47:25|2.3081
23:47:26|2.3017
23:47:27|2.3011
23:47:28|2.3099
23:47:29|2.31
23:47:30|2.3017
23:47:31|2.3055
23:47:32|2.3099
23:47:33|2.3268
23:47:34|2.3217
23:47:35|2.3203
23:47:36|2.315
23:47:37|2.3252
23:47:38|2.3073
23:47:39|2.3208
23:47:41|2.32
23:47:42|2.3184
23:47:43|2.3334
23:47:44|2.3225
23:47:45|2.2996
23:47:46|2.3029
23:47:48|2.29
23:47:48|2.2851
23:47:50|2.281
23:47:52|2.2794
23:47:54|2.2656
23:47:54|2.2656
23:47:55|2.2656
23:47:56|2.2684
23:47:57|2.2681
23:47:58|2.2604
23:47:59|2.2689
23:48:00|2.2657
23:48:01|2.2677
23:48:02|2.2685
23:48:03|2.2681
23:48:04|2.2701
23:48:05|2.276
23:48:06|2.2744
23:48:07|2.2688
23:48:08|2.2786
23:48:10|2.2847
23:48:11|2.2834
23:48:11|2.289
23:48:12|2.2824
23:48:13|2.2883
23:48:15|2.2856
23:48:16|2.28
23:48:16|2.2834
23:48:18|2.2768
23:48:19|2.2853
23:48:20|2.2744
23:48:21|2.27
23:48:22|2.2754
23:48:23|2.2666
23:48:24|2.2643
23:48:25|2.2621
23:48:26|2.2692
23:48:26|2.262
23:48:28|2.262
23:48:28|2.2601
23:48:31|2.2621
23:48:31|2.2578
23:48:32|2.2502
23:48:33|2.2449
23:48:34|2.2499
23:48:35|2.2491
23:48:36|2.24
23:48:37|2.23
23:48:39|2.2681
23:48:40|2.2678
23:48:40|2.2698
23:48:41|2.2645
23:48:42|2.2699
23:48:44|2.2699
23:48:45|2.268
23:48:46|2.2715
23:48:47|2.2711
23:48:49|2.2639
23:48:50|2.2641
23:48:51|2.264
23:48:52|2.264
23:48:53|2.2643
23:48:54|2.2628
23:48:54|2.26
23:48:55|2.2674
23:48:56|2.2633
23:48:58|2.2693
23:48:59|2.2627
23:48:59|2.2612
23:49:00|2.26
23:49:02|2.2698
23:49:03|2.2764
23:49:04|2.2732
23:49:04|2.2756
23:49:06|2.2748
23:49:07|2.2774
23:49:09|2.2792
23:49:09|2.2964
23:49:10|2.3049
23:49:11|2.3106
23:49:12|2.335
23:49:13|2.3352
23:49:14|2.3233
23:49:15|2.3228
23:49:16|2.3312
23:49:17|2.3325
23:49:18|2.3487
23:49:19|2.35
23:49:20|2.3408
23:49:21|2.3388
23:49:22|2.3301
23:49:23|2.34
23:49:24|2.3475
23:49:25|2.3461
23:49:26|2.3461
23:49:27|2.35
23:49:29|2.3423
23:49:30|2.3466
23:49:31|2.3499
23:49:32|2.3411
23:49:33|2.3365
23:49:34|2.3214
23:49:35|2.339
23:49:36|2.325
23:49:37|2.3229
23:49:38|2.32
23:49:39|2.3322
23:49:40|2.3099
23:49:41|2.3248
23:49:42|2.3153
23:49:43|2.3103
23:49:44|2.3147
23:49:45|2.3108
23:49:47|2.3098
23:49:47|2.31
23:49:49|2.3199
23:49:50|2.3237
23:49:51|2.3201
23:49:52|2.32
23:49:53|2.3229
23:49:54|2.3209
23:49:55|2.3229
23:49:57|2.3177
23:49:58|2.3144
23:49:59|2.3201
23:50:00|2.3202
23:50:01|2.3139
23:50:01|2.3138
23:50:02|2.3135
23:50:04|2.3088
23:50:05|2.31
23:50:05|2.3021
23:50:06|2.3101
23:50:09|2.2837
23:50:09|2.2929
23:50:10|2.2979
23:50:11|2.2962
23:50:12|2.296
23:50:13|2.2941
23:50:14|2.2962
23:50:15|2.3118
23:50:16|2.3177
23:50:17|2.3116
23:50:18|2.3116
23:50:20|2.307
23:50:21|2.3099
23:50:22|2.3018
23:50:23|2.3041
23:50:24|2.3042
23:50:25|2.3118
23:50:26|2.3126
23:50:27|2.3196
23:50:27|2.32
23:50:28|2.3282
23:50:29|2.3293
23:50:30|2.3244
23:50:31|2.3299
23:50:33|2.3376
23:50:34|2.3428
23:50:35|2.3432
23:50:36|2.3427
23:50:37|2.3573
23:50:38|2.3617
23:50:39|2.3688
23:50:39|2.3687
23:50:41|2.3536
23:50:41|2.343
23:50:42|2.3398
23:50:44|2.3538
23:50:44|2.3547
23:50:46|2.3598
23:50:46|2.3618
23:50:48|2.3568
23:50:49|2.36
23:50:51|2.3705
23:50:51|2.3743
23:50:52|2.3616
23:50:53|2.3743
23:50:54|2.3678
23:50:55|2.3536
23:50:57|2.3621
23:50:58|2.3385
23:50:59|2.3595
23:51:00|2.3536
23:51:01|2.3409
23:51:02|2.3412
23:51:04|2.3501
23:51:04|2.34
23:51:06|2.348
23:51:07|2.3615
23:51:08|2.3798
23:51:09|2.3762
23:51:10|2.3771
23:51:11|2.3914
23:51:12|2.381
23:51:13|2.4
23:51:14|2.4009
23:51:15|2.408
23:51:16|2.4061
23:51:17|2.4028
23:51:18|2.3949
23:51:19|2.389
23:51:20|2.3883
23:51:21|2.3766
23:51:22|2.37
23:51:23|2.3774
23:51:24|2.38
23:51:25|2.37
23:51:26|2.379
23:51:27|2.3701
23:51:28|2.3687
23:51:29|2.365
23:51:30|2.3765
23:51:31|2.37
23:51:32|2.3693
23:51:33|2.3613
23:51:34|2.3669
23:51:35|2.3657
23:51:36|2.3635
23:51:37|2.36
23:51:38|2.3456
23:51:39|2.3494
23:51:40|2.3492
23:51:41|2.3438
23:51:42|2.3426
23:51:43|2.3449
23:51:44|2.35
23:51:45|2.36
23:51:46|2.3694
23:51:47|2.3589
23:51:48|2.3672
23:51:49|2.3671
23:51:50|2.37
23:51:52|2.3678
23:51:54|2.3724
23:51:55|2.3728
23:51:55|2.3721
23:51:56|2.376
23:51:57|2.374
23:51:58|2.3782
23:51:59|2.3709
23:52:01|2.3709
23:52:02|2.3703
23:52:02|2.3623
23:52:04|2.37
23:52:05|2.3656
23:52:06|2.3498
23:52:08|2.3427
23:52:08|2.3448
23:52:09|2.3463
23:52:11|2.3469
23:52:12|2.3488
23:52:12|2.3475
23:52:13|2.36
23:52:14|2.3605
23:52:16|2.3595
23:52:17|2.3598
23:52:18|2.3788
23:52:19|2.3671
23:52:20|2.3709
23:52:21|2.3679
23:52:22|2.3796
23:52:23|2.3652
23:52:24|2.3693
23:52:25|2.36
23:52:26|2.3518
23:52:27|2.3556
23:52:28|2.363
23:52:29|2.36
23:52:30|2.361
23:52:31|2.36
23:52:32|2.3601
23:52:33|2.3564
23:52:34|2.3564
23:52:35|2.3537
23:52:36|2.3534
23:52:37|2.36
23:52:38|2.3537
23:52:39|2.3537
23:52:40|2.3561
23:52:42|2.3451
23:52:42|2.3403
23:52:44|2.3487
23:52:45|2.3561
23:52:46|2.3539
23:52:48|2.3477
23:52:49|2.3555
23:52:51|2.3601
23:52:53|2.3539
23:52:53|2.3612
23:52:54|2.3682
23:52:55|2.36
23:52:57|2.3678
23:52:58|2.3592
23:53:00|2.3645
23:53:00|2.3645
23:53:02|2.348
23:53:02|2.349
23:53:03|2.3571
23:53:05|2.3571
23:53:05|2.3571
23:53:07|2.3487
23:53:08|2.3512
23:53:09|2.3493
23:53:10|2.3557
23:53:11|2.3475
23:53:12|2.3476
23:53:13|2.35
23:53:14|2.3422
23:53:15|2.3401
23:53:16|2.3452
23:53:18|2.3451
23:53:18|2.33
23:53:19|2.33
23:53:20|2.33
23:53:22|2.334
23:53:22|2.3253
23:53:24|2.3294
23:53:25|2.3282
23:53:25|2.3148
23:53:27|2.3085
23:53:27|2.3091
23:53:28|2.3058
23:53:29|2.3
23:53:30|2.3
23:53:32|2.2955
23:53:32|2.2873
23:53:34|2.285
23:53:35|2.2879
23:53:36|2.2859
23:53:37|2.2863
23:53:38|2.2782
23:53:39|2.2861
23:53:40|2.2888
23:53:41|2.2906
23:53:42|2.3062
23:53:43|2.3095
23:53:44|2.315
23:53:45|2.3096
23:53:46|2.3135
23:53:47|2.3035
23:53:48|2.3034
23:53:49|2.3082
23:53:50|2.3082
23:53:51|2.326
23:53:52|2.3018
23:53:54|2.3104
23:53:56|2.3052
23:53:56|2.2801
23:53:58|2.2942
23:53:59|2.2813
23:54:00|2.2935
23:54:01|2.2893
23:54:02|2.29
23:54:03|2.2871
23:54:04|2.2926
23:54:05|2.2836
23:54:06|2.2917
23:54:07|2.2916
23:54:08|2.2956
23:54:10|2.29
23:54:11|2.2925
23:54:11|2.2959
23:54:12|2.2956
23:54:13|2.2881
23:54:14|2.29
23:54:15|2.2928
23:54:16|2.2921
23:54:18|2.2881
23:54:19|2.2844
23:54:19|2.2875
23:54:20|2.2866
23:54:21|2.2825
23:54:23|2.2852
23:54:24|2.2801
23:54:24|2.2861
23:54:25|2.2794
23:54:26|2.2828
23:54:28|2.2828
23:54:28|2.2821
23:54:29|2.2725
23:54:30|2.279
23:54:31|2.2727
23:54:32|2.2769
23:54:33|2.2758
23:54:34|2.2722
23:54:35|2.2628
23:54:36|2.2646
23:54:37|2.2681
23:54:38|2.2707
23:54:40|2.2694
23:54:41|2.2645
23:54:42|2.2664
23:54:42|2.2593
23:54:43|2.2539
23:54:44|2.2616
23:54:46|2.2631
23:54:47|2.2647
23:54:48|2.2584
23:54:49|2.2577
23:54:50|2.26
23:54:52|2.254
23:54:53|2.254
23:54:55|2.2466
23:54:56|2.2522
23:54:57|2.2451
23:54:59|2.2356
23:54:59|2.2341
23:55:01|2.2344
23:55:03|2.2368
23:55:03|2.248
23:55:05|2.2464
23:55:06|2.2547
23:55:07|2.2545
23:55:08|2.2606
23:55:09|2.26
23:55:10|2.2569
23:55:11|2.2667
23:55:13|2.2647
23:55:15|2.253
23:55:16|2.252
23:55:16|2.2563
23:55:18|2.25
23:55:18|2.2583
23:55:19|2.2548
23:55:20|2.2579
23:55:22|2.2632
23:55:23|2.269
23:55:24|2.2778
23:55:25|2.2701
23:55:27|2.2725
23:55:27|2.2725
23:55:30|2.2941
23:55:30|2.2757
23:55:31|2.2783
23:55:32|2.2697
23:55:33|2.2667
23:55:34|2.2746
23:55:35|2.274
23:55:36|2.2703
23:55:37|2.2703
23:55:38|2.2776
23:55:40|2.2777
23:55:40|2.2705
23:55:41|2.2738
23:55:42|2.2729
23:55:43|2.2722
23:55:44|2.2722
23:55:45|2.2801
23:55:47|2.2836
23:55:47|2.275
23:55:48|2.2802
23:55:49|2.2801
23:55:50|2.2801
23:55:51|2.274
23:55:52|2.274
23:55:54|2.279
23:55:56|2.2784
23:55:57|2.2779
23:55:58|2.2781
23:55:59|2.2742
23:56:00|2.2816
23:56:01|2.2811
23:56:02|2.28
23:56:03|2.2811
23:56:04|2.2841
23:56:05|2.2814
23:56:06|2.2817
23:56:07|2.29
23:56:08|2.285
23:56:09|2.2989
23:56:10|2.2986
23:56:11|2.2908
23:56:12|2.2921
23:56:13|2.2963
23:56:14|2.304
23:56:15|2.3045
23:56:16|2.3127
23:56:17|2.3129
23:56:18|2.32
23:56:19|2.3155
23:56:20|2.3254
23:56:21|2.3193
23:56:22|2.3192
23:56:23|2.3204
23:56:24|2.33
23:56:25|2.335
23:56:26|2.3399
23:56:27|2.3399
23:56:28|2.3234
23:56:29|2.3299
23:56:30|2.3203
23:56:31|2.3201
23:56:32|2.3179
23:56:33|2.3254
23:56:34|2.3265
23:56:35|2.3297
23:56:36|2.3295
23:56:37|2.3284
23:56:38|2.3264
23:56:39|2.3186
23:56:40|2.3276
23:56:41|2.3183
23:56:42|2.3243
23:56:43|2.3284
23:56:44|2.3219
23:56:45|2.3216
23:56:46|2.32
23:56:47|2.319
23:56:49|2.3199
23:56:50|2.3219
23:56:50|2.3219
23:56:51|2.3057
23:56:53|2.3057
23:56:53|2.3136
23:56:54|2.308
23:56:57|2.3102
23:56:57|2.3102
23:56:59|2.3102
23:56:59|2.3165
23:57:01|2.3177
23:57:03|2.3139
23:57:03|2.3187
23:57:05|2.3207
23:57:06|2.3196
23:57:07|2.3183
23:57:08|2.32
23:57:10|2.32
23:57:11|2.3159
23:57:12|2.3111
23:57:12|2.3169
23:57:14|2.3104
23:57:15|2.3081
23:57:16|2.3104
23:57:17|2.32
23:57:18|2.3211
23:57:19|2.3199
23:57:21|2.3159
23:57:22|2.3152
23:57:23|2.3152
23:57:24|2.31
23:57:24|2.3145
23:57:26|2.308
23:57:27|2.3136
23:57:27|2.3136
23:57:29|2.313
23:57:30|2.3097
23:57:31|2.3152
23:57:32|2.3134
23:57:33|2.315
23:57:34|2.3195
23:57:35|2.3186
23:57:36|2.3162
23:57:37|2.3226
23:57:38|2.3162
23:57:39|2.3159
23:57:40|2.3136
23:57:41|2.3153
23:57:42|2.3124
23:57:44|2.3168
23:57:45|2.3168
23:57:46|2.3091
23:57:46|2.3133
23:57:48|2.308
23:57:49|2.3121
23:57:50|2.3191
23:57:51|2.3133
23:57:52|2.312
23:57:53|2.3182
23:57:54|2.3227
23:57:55|2.3163
23:57:57|2.3226
23:57:58|2.3181
23:57:59|2.3226
23:58:01|2.316
23:58:02|2.3106
23:58:04|2.3199
23:58:04|2.32
23:58:06|2.3116
23:58:07|2.3175
23:58:09|2.308
23:58:09|2.3154
23:58:11|2.3171
23:58:12|2.31
23:58:13|2.3064
23:58:14|2.313
23:58:15|2.3174
23:58:16|2.308
23:58:17|2.3091
23:58:17|2.3157
23:58:19|2.3131
23:58:20|2.3089
23:58:21|2.3095
23:58:22|2.307
23:58:24|2.307
23:58:24|2.3003
23:58:26|2.2988
23:58:27|2.3015
23:58:28|2.3
23:58:28|2.2902
23:58:30|2.2904
23:58:32|2.2906
23:58:32|2.2857
23:58:34|2.2882
23:58:34|2.288
23:58:36|2.2795
23:58:37|2.2795
23:58:38|2.2776
23:58:39|2.2712
23:58:40|2.2733
23:58:40|2.2712
23:58:42|2.2766
23:58:42|2.2767
23:58:43|2.2799
23:58:44|2.2781
23:58:45|2.277
23:58:46|2.281
23:58:47|2.2803
23:58:48|2.29
23:58:49|2.2806
23:58:50|2.275
23:58:52|2.2812
23:58:52|2.2849
23:58:54|2.28
23:58:55|2.269
23:58:55|2.2701
23:58:57|2.2692
23:58:58|2.2647
23:58:58|2.2717
23:59:00|2.2669
23:59:01|2.2577
23:59:02|2.26
23:59:03|2.2563
23:59:04|2.2515
23:59:05|2.2585
23:59:06|2.2522
23:59:07|2.257
23:59:08|2.2511
23:59:09|2.2511
23:59:10|2.2564
23:59:11|2.2558
23:59:13|2.2562
23:59:15|2.2582
23:59:15|2.2582
23:59:16|2.2515
23:59:18|2.252
23:59:19|2.2496
23:59:20|2.2527
23:59:21|2.2527
23:59:22|2.2457
23:59:23|2.2533
23:59:24|2.2529
23:59:25|2.2533
23:59:26|2.255
23:59:27|2.2533
23:59:28|2.2569
23:59:29|2.2564
23:59:30|2.2583
23:59:31|2.26
23:59:32|2.2535
23:59:33|2.2596
23:59:34|2.2671
23:59:36|2.2729
23:59:37|2.2601
23:59:37|2.2668
23:59:39|2.2616
23:59:40|2.26
23:59:41|2.2627
23:59:41|2.26
23:59:44|2.2633
23:59:44|2.2613
23:59:46|2.2613
23:59:46|2.26
23:59:48|2.26
23:59:49|2.2647
23:59:49|2.2698
23:59:51|2.2635
23:59:51|2.278
23:59:52|2.2677
23:59:54|2.27
23:59:54|2.2742
23:59:56|2.2747
23:59:56|2.2747
23:59:57|2.2737
23:59:59|2.288