00:00:00|2.0552
00:00:01|2.0552
00:00:01|2.056
00:00:03|2.056
00:00:04|2.0552
00:00:05|2.0553
00:00:06|2.0552
00:00:07|2.056
00:00:08|2.0552
00:00:09|2.0552
00:00:09|2.0552
00:00:11|2.0552
00:00:12|2.0552
00:00:12|2.0552
00:00:14|2.0552
00:00:15|2.0552
00:00:16|2.0552
00:00:17|2.0552
00:00:18|2.055
00:00:19|2.055
00:00:19|2.055
00:00:21|2.0552
00:00:22|2.0552
00:00:23|2.0552
00:00:24|2.0551
00:00:24|2.055
00:00:26|2.055
00:00:27|2.055
00:00:27|2.055
00:00:29|2.055
00:00:30|2.055
00:00:31|2.055
00:00:31|2.055
00:00:33|2.055
00:00:33|2.055
00:00:34|2.0552
00:00:35|2.0552
00:00:37|2.0552
00:00:38|2.058
00:00:39|2.058
00:00:39|2.0554
00:00:40|2.0552
00:00:42|2.055
00:00:42|2.055
00:00:44|2.0552
00:00:45|2.0552
00:00:45|2.0552
00:00:46|2.0552
00:00:47|2.0552
00:00:49|2.0552
00:00:49|2.0552
00:00:50|2.0558
00:00:52|2.0579
00:00:53|2.0579
00:00:53|2.0579
00:00:55|2.0607
00:00:56|2.0607
00:00:57|2.0607
00:00:58|2.0607
00:00:59|2.0607
00:01:00|2.0607
00:01:00|2.0607
00:01:02|2.0607
00:01:02|2.0607
00:01:04|2.0607
00:01:06|2.0607
00:01:06|2.0607
00:01:07|2.0607
00:01:08|2.0607
00:01:09|2.0589
00:01:10|2.0589
00:01:11|2.0589
00:01:12|2.0589
00:01:13|2.0589
00:01:14|2.0589
00:01:15|2.0607
00:01:16|2.0611
00:01:17|2.064
00:01:18|2.0659
00:01:19|2.0666
00:01:20|2.067
00:01:21|2.067
00:01:22|2.0666
00:01:23|2.0666
00:01:24|2.0666
00:01:25|2.0666
00:01:26|2.068
00:01:27|2.068
00:01:28|2.0691
00:01:29|2.0691
00:01:30|2.0689
00:01:31|2.0689
00:01:32|2.0659
00:01:33|2.0659
00:01:34|2.0649
00:01:35|2.0637
00:01:36|2.063
00:01:37|2.063
00:01:38|2.0631
00:01:39|2.0645
00:01:40|2.0647
00:01:41|2.0647
00:01:42|2.0647
00:01:43|2.0647
00:01:44|2.0647
00:01:45|2.0647
00:01:46|2.0647
00:01:48|2.0621
00:01:48|2.0557
00:01:50|2.0581
00:01:51|2.0598
00:01:52|2.0567
00:01:53|2.0609
00:01:54|2.0609
00:01:56|2.0607
00:01:56|2.0582
00:01:57|2.0582
00:01:59|2.0615
00:02:00|2.0598
00:02:00|2.0598
00:02:02|2.0598
00:02:03|2.0562
00:02:04|2.0577
00:02:05|2.0551
00:02:06|2.0557
00:02:07|2.0576
00:02:08|2.0576
00:02:09|2.0561
00:02:10|2.0555
00:02:11|2.0555
00:02:12|2.0555
00:02:13|2.0558
00:02:14|2.0558
00:02:15|2.0557
00:02:15|2.0557
00:02:16|2.0557
00:02:17|2.0557
00:02:19|2.0557
00:02:20|2.06
00:02:20|2.055
00:02:22|2.055
00:02:23|2.0572
00:02:24|2.0572
00:02:24|2.055
00:02:25|2.055
00:02:27|2.055
00:02:28|2.055
00:02:29|2.055
00:02:30|2.055
00:02:31|2.055
00:02:31|2.055
00:02:33|2.055
00:02:34|2.055
00:02:35|2.055
00:02:36|2.055
00:02:37|2.055
00:02:38|2.055
00:02:38|2.055
00:02:40|2.055
00:02:40|2.055
00:02:42|2.055
00:02:43|2.055
00:02:44|2.055
00:02:44|2.055
00:02:46|2.055
00:02:47|2.055
00:02:48|2.055
00:02:48|2.0517
00:02:49|2.0518
00:02:51|2.051
00:02:53|2.051
00:02:53|2.051
00:02:54|2.051
00:02:55|2.0485
00:02:56|2.0463
00:02:57|2.0463
00:02:58|2.0417
00:02:59|2.0501
00:03:00|2.0457
00:03:01|2.0454
00:03:02|2.04
00:03:03|2.04
00:03:04|2.04
00:03:05|2.0393
00:03:06|2.0393
00:03:07|2.04
00:03:08|2.04
00:03:09|2.0393
00:03:10|2.0393
00:03:11|2.0384
00:03:12|2.04
00:03:13|2.0392
00:03:14|2.0368
00:03:15|2.0396
00:03:16|2.0373
00:03:17|2.0373
00:03:18|2.0373
00:03:19|2.0373
00:03:20|2.0373
00:03:21|2.0373
00:03:22|2.0373
00:03:23|2.0343
00:03:24|2.0343
00:03:25|2.0355
00:03:26|2.0399
00:03:27|2.0399
00:03:28|2.0399
00:03:29|2.0399
00:03:30|2.0387
00:03:31|2.0387
00:03:32|2.0393
00:03:33|2.0393
00:03:34|2.0321
00:03:35|2.0321
00:03:36|2.035
00:03:37|2.0352
00:03:38|2.0327
00:03:40|2.032
00:03:40|2.032
00:03:41|2.0302
00:03:42|2.0302
00:03:43|2.0301
00:03:45|2.0301
00:03:45|2.0302
00:03:46|2.0319
00:03:48|2.0319
00:03:49|2.0319
00:03:50|2.0301
00:03:50|2.0314
00:03:52|2.025
00:03:53|2.0287
00:03:54|2.0287
00:03:55|2.0276
00:03:56|2.0276
00:03:57|2.0276
00:03:58|2.0273
00:04:00|2.0272
00:04:01|2.0281
00:04:02|2.03
00:04:03|2.03
00:04:04|2.03
00:04:05|2.03
00:04:06|2.03
00:04:07|2.03
00:04:08|2.03
00:04:09|2.0281
00:04:09|2.0281
00:04:11|2.0298
00:04:12|2.0298
00:04:13|2.0271
00:04:14|2.0271
00:04:15|2.0261
00:04:16|2.0271
00:04:17|2.0271
00:04:18|2.0271
00:04:19|2.0271
00:04:20|2.0271
00:04:21|2.0271
00:04:22|2.0271
00:04:23|2.0271
00:04:24|2.0271
00:04:25|2.0271
00:04:26|2.0271
00:04:27|2.028
00:04:28|2.0281
00:04:29|2.0265
00:04:31|2.0281
00:04:31|2.0281
00:04:32|2.0281
00:04:33|2.0265
00:04:34|2.0265
00:04:35|2.0265
00:04:36|2.0262
00:04:37|2.0262
00:04:38|2.0264
00:04:39|2.0281
00:04:40|2.0281
00:04:41|2.0265
00:04:42|2.0297
00:04:43|2.0297
00:04:44|2.0297
00:04:45|2.025
00:04:46|2.023
00:04:47|2.0253
00:04:48|2.0253
00:04:49|2.0222
00:04:51|2.0222
00:04:52|2.0191
00:04:53|2.0191
00:04:54|2.0209
00:04:55|2.0208
00:04:55|2.0208
00:04:57|2.0189
00:04:58|2.0189
00:04:59|2.0189
00:05:00|2.017
00:05:01|2.0199
00:05:03|2.0199
00:05:03|2.0199
00:05:04|2.0166
00:05:05|2.0166
00:05:06|2.0193
00:05:07|2.0195
00:05:08|2.0195
00:05:09|2.0195
00:05:10|2.0195
00:05:11|2.0195
00:05:12|2.0195
00:05:13|2.0191
00:05:14|2.017
00:05:15|2.0201
00:05:16|2.0201
00:05:17|2.0222
00:05:18|2.022
00:05:19|2.0264
00:05:21|2.0298
00:05:21|2.025
00:05:22|2.025
00:05:23|2.0262
00:05:24|2.0262
00:05:26|2.0262
00:05:26|2.0299
00:05:27|2.0299
00:05:28|2.028
00:05:29|2.028
00:05:30|2.028
00:05:31|2.0299
00:05:32|2.0299
00:05:33|2.0299
00:05:34|2.0296
00:05:35|2.0296
00:05:36|2.0264
00:05:37|2.0264
00:05:38|2.0264
00:05:39|2.027
00:05:40|2.0202
00:05:41|2.0241
00:05:42|2.0241
00:05:43|2.0241
00:05:44|2.0241
00:05:45|2.0241
00:05:46|2.0241
00:05:47|2.0241
00:05:48|2.0241
00:05:49|2.0241
00:05:50|2.026
00:05:51|2.024
00:05:53|2.0231
00:05:53|2.0221
00:05:54|2.0221
00:05:56|2.0233
00:05:57|2.024
00:05:58|2.0274
00:05:59|2.0281
00:06:00|2.0289
00:06:01|2.0289
00:06:02|2.0289
00:06:03|2.0284
00:06:04|2.03
00:06:05|2.03
00:06:06|2.03
00:06:07|2.03
00:06:08|2.0307
00:06:09|2.0301
00:06:10|2.0278
00:06:11|2.03
00:06:12|2.03
00:06:14|2.0273
00:06:14|2.0319
00:06:15|2.0319
00:06:16|2.0319
00:06:17|2.033
00:06:18|2.033
00:06:19|2.03
00:06:20|2.0352
00:06:21|2.0321
00:06:22|2.0321
00:06:23|2.0321
00:06:24|2.0321
00:06:25|2.0321
00:06:26|2.0325
00:06:27|2.0376
00:06:28|2.0376
00:06:29|2.0358
00:06:30|2.0314
00:06:31|2.0321
00:06:32|2.033
00:06:33|2.0329
00:06:34|2.0373
00:06:35|2.0341
00:06:36|2.0305
00:06:37|2.0341
00:06:38|2.0341
00:06:39|2.0341
00:06:40|2.0341
00:06:41|2.0341
00:06:42|2.0356
00:06:44|2.0356
00:06:44|2.037
00:06:45|2.0371
00:06:47|2.0377
00:06:47|2.0377
00:06:48|2.0399
00:06:50|2.0399
00:06:50|2.0416
00:06:51|2.044
00:06:53|2.0398
00:06:54|2.0377
00:06:55|2.0377
00:06:56|2.0377
00:06:57|2.0398
00:06:58|2.0398
00:06:59|2.0398
00:07:00|2.0398
00:07:02|2.0398
00:07:02|2.0398
00:07:03|2.0398
00:07:04|2.0398
00:07:06|2.0398
00:07:07|2.0398
00:07:08|2.0401
00:07:09|2.0401
00:07:10|2.0404
00:07:11|2.0347
00:07:12|2.0357
00:07:13|2.0357
00:07:14|2.0346
00:07:15|2.0346
00:07:16|2.0333
00:07:17|2.0333
00:07:18|2.0333
00:07:19|2.0333
00:07:20|2.032
00:07:21|2.032
00:07:22|2.032
00:07:23|2.032
00:07:24|2.032
00:07:25|2.032
00:07:26|2.0373
00:07:27|2.0373
00:07:28|2.0492
00:07:29|2.0416
00:07:30|2.0444
00:07:31|2.0413
00:07:33|2.0412
00:07:33|2.0412
00:07:34|2.0412
00:07:36|2.0412
00:07:36|2.0412
00:07:38|2.0412
00:07:38|2.0407
00:07:39|2.0393
00:07:41|2.0393
00:07:42|2.0393
00:07:42|2.0393
00:07:44|2.0384
00:07:44|2.0393
00:07:45|2.0373
00:07:46|2.0393
00:07:48|2.0373
00:07:49|2.0357
00:07:50|2.0357
00:07:50|2.0351
00:07:52|2.0303
00:07:52|2.0303
00:07:54|2.0321
00:07:55|2.0324
00:07:56|2.0324
00:07:57|2.0354
00:07:58|2.0335
00:07:59|2.0365
00:08:00|2.0362
00:08:01|2.0363
00:08:02|2.0363
00:08:03|2.0363
00:08:04|2.0363
00:08:05|2.0363
00:08:06|2.0363
00:08:07|2.0333
00:08:08|2.0314
00:08:09|2.0314
00:08:10|2.0314
00:08:11|2.033
00:08:12|2.033
00:08:13|2.033
00:08:14|2.033
00:08:15|2.033
00:08:16|2.03
00:08:17|2.0349
00:08:18|2.0349
00:08:19|2.0349
00:08:20|2.0309
00:08:21|2.0309
00:08:22|2.0309
00:08:23|2.0309
00:08:24|2.0316
00:08:25|2.0316
00:08:27|2.0316
00:08:27|2.0316
00:08:28|2.0316
00:08:29|2.0308
00:08:30|2.0308
00:08:31|2.0308
00:08:32|2.0308
00:08:33|2.0312
00:08:34|2.0312
00:08:35|2.0336
00:08:36|2.0336
00:08:37|2.0336
00:08:38|2.035
00:08:39|2.0324
00:08:40|2.0325
00:08:41|2.0325
00:08:42|2.0325
00:08:43|2.0306
00:08:44|2.026
00:08:45|2.0281
00:08:46|2.0298
00:08:47|2.0262
00:08:48|2.0271
00:08:49|2.0247
00:08:50|2.0247
00:08:51|2.0247
00:08:52|2.0247
00:08:53|2.0247
00:08:55|2.0262
00:08:56|2.0262
00:08:57|2.027
00:08:58|2.027
00:08:59|2.027
00:09:00|2.027
00:09:01|2.0257
00:09:03|2.0257
00:09:04|2.0257
00:09:04|2.0258
00:09:06|2.0257
00:09:06|2.0257
00:09:08|2.0258
00:09:09|2.0256
00:09:10|2.0256
00:09:11|2.0256
00:09:12|2.0255
00:09:12|2.0256
00:09:14|2.0256
00:09:15|2.0256
00:09:16|2.0244
00:09:17|2.0255
00:09:17|2.0237
00:09:18|2.0237
00:09:19|2.0237
00:09:21|2.0237
00:09:21|2.0237
00:09:23|2.0239
00:09:24|2.0253
00:09:25|2.0255
00:09:26|2.0255
00:09:27|2.0255
00:09:28|2.0255
00:09:28|2.0255
00:09:29|2.0255
00:09:30|2.0255
00:09:32|2.0255
00:09:33|2.0255
00:09:34|2.028
00:09:35|2.028
00:09:36|2.028
00:09:37|2.028
00:09:38|2.028
00:09:39|2.028
00:09:40|2.028
00:09:42|2.028
00:09:42|2.028
00:09:43|2.0243
00:09:44|2.0243
00:09:45|2.0243
00:09:46|2.0243
00:09:47|2.0261
00:09:48|2.0261
00:09:49|2.0261
00:09:50|2.0261
00:09:51|2.0281
00:09:52|2.0281
00:09:53|2.0281
00:09:54|2.0281
00:09:56|2.0281
00:09:56|2.0281
00:09:57|2.0281
00:09:59|2.0261
00:10:00|2.0261
00:10:01|2.0261
00:10:02|2.0261
00:10:03|2.0261
00:10:04|2.0261
00:10:06|2.0265
00:10:06|2.0281
00:10:07|2.0265
00:10:08|2.0265
00:10:09|2.0265
00:10:10|2.0299
00:10:11|2.0299
00:10:12|2.029
00:10:13|2.029
00:10:14|2.029
00:10:15|2.029
00:10:16|2.029
00:10:18|2.029
00:10:18|2.029
00:10:19|2.029
00:10:20|2.0263
00:10:21|2.0263
00:10:22|2.0263
00:10:23|2.0263
00:10:24|2.0263
00:10:25|2.0266
00:10:26|2.0266
00:10:27|2.0266
00:10:28|2.0266
00:10:29|2.0266
00:10:30|2.0266
00:10:31|2.0264
00:10:32|2.0242
00:10:33|2.0242
00:10:34|2.0242
00:10:35|2.022
00:10:36|2.02
00:10:37|2.02
00:10:38|2.0199
00:10:39|2.0199
00:10:40|2.0191
00:10:42|2.0222
00:10:42|2.0222
00:10:44|2.0222
00:10:45|2.0224
00:10:45|2.0202
00:10:46|2.0202
00:10:47|2.0202
00:10:48|2.0202
00:10:50|2.0202
00:10:51|2.0202
00:10:51|2.0202
00:10:52|2.0221
00:10:54|2.023
00:10:54|2.023
00:10:55|2.023
00:10:57|2.0227
00:10:58|2.0227
00:11:00|2.0227
00:11:00|2.0227
00:11:01|2.0227
00:11:03|2.0227
00:11:04|2.0227
00:11:05|2.0227
00:11:06|2.0227
00:11:07|2.0226
00:11:08|2.0226
00:11:09|2.0226
00:11:10|2.0226
00:11:11|2.0226
00:11:12|2.0226
00:11:13|2.0226
00:11:14|2.0226
00:11:15|2.0226
00:11:16|2.0229
00:11:17|2.023
00:11:18|2.0264
00:11:19|2.0264
00:11:20|2.0264
00:11:21|2.0264
00:11:22|2.028
00:11:23|2.028
00:11:24|2.028
00:11:25|2.028
00:11:26|2.028
00:11:27|2.028
00:11:28|2.0279
00:11:29|2.0253
00:11:30|2.0253
00:11:31|2.0253
00:11:32|2.0253
00:11:33|2.0276
00:11:34|2.025
00:11:35|2.0276
00:11:36|2.0276
00:11:37|2.0276
00:11:38|2.0197
00:11:39|2.0221
00:11:40|2.0221
00:11:41|2.0221
00:11:42|2.0221
00:11:43|2.0221
00:11:44|2.0221
00:11:45|2.0221
00:11:46|2.0198
00:11:47|2.0222
00:11:48|2.0222
00:11:49|2.0222
00:11:50|2.0226
00:11:51|2.0226
00:11:52|2.0226
00:11:53|2.0205
00:11:54|2.0205
00:11:55|2.0205
00:11:56|2.0222
00:11:58|2.0222
00:11:58|2.0222
00:11:59|2.0222
00:12:01|2.0222
00:12:01|2.0222
00:12:03|2.0222
00:12:04|2.0222
00:12:05|2.0189
00:12:05|2.0189
00:12:06|2.0183
00:12:08|2.0185
00:12:09|2.0185
00:12:10|2.0185
00:12:11|2.018
00:12:12|2.0214
00:12:13|2.0214
00:12:14|2.0204
00:12:15|2.0209
00:12:16|2.0209
00:12:17|2.0209
00:12:18|2.0209
00:12:19|2.0186
00:12:20|2.0186
00:12:21|2.0186
00:12:21|2.0212
00:12:22|2.0212
00:12:24|2.0212
00:12:25|2.0212
00:12:25|2.0214
00:12:27|2.0214
00:12:28|2.0214
00:12:29|2.0216
00:12:30|2.0216
00:12:30|2.0216
00:12:32|2.0216
00:12:33|2.0216
00:12:34|2.0216
00:12:35|2.0216
00:12:36|2.0218
00:12:37|2.0218
00:12:38|2.0218
00:12:39|2.0218
00:12:40|2.0218
00:12:41|2.023
00:12:41|2.023
00:12:42|2.023
00:12:43|2.023
00:12:45|2.023
00:12:46|2.023
00:12:47|2.023
00:12:48|2.023
00:12:49|2.023
00:12:50|2.0256
00:12:51|2.0256
00:12:52|2.0256
00:12:53|2.023
00:12:54|2.0254
00:12:54|2.023
00:12:55|2.023
00:12:57|2.023
00:12:58|2.023
00:13:00|2.0237
00:13:01|2.0246
00:13:02|2.0246
00:13:02|2.0246
00:13:04|2.0246
00:13:05|2.023
00:13:06|2.023
00:13:08|2.023
00:13:08|2.023
00:13:09|2.023
00:13:10|2.022
00:13:11|2.022
00:13:12|2.022
00:13:13|2.022
00:13:14|2.022
00:13:15|2.0231
00:13:16|2.0231
00:13:18|2.0231
00:13:18|2.0211
00:13:19|2.0211
00:13:21|2.0202
00:13:22|2.0197
00:13:23|2.0185
00:13:24|2.0185
00:13:25|2.0185
00:13:26|2.0185
00:13:26|2.0185
00:13:28|2.017
00:13:29|2.017
00:13:30|2.017
00:13:31|2.017
00:13:32|2.0184
00:13:33|2.017
00:13:34|2.017
00:13:35|2.017
00:13:36|2.017
00:13:37|2.017
00:13:38|2.017
00:13:39|2.017
00:13:40|2.0169
00:13:41|2.0157
00:13:42|2.0157
00:13:43|2.0157
00:13:44|2.0155
00:13:45|2.0152
00:13:46|2.0152
00:13:47|2.015
00:13:48|2.0154
00:13:49|2.015
00:13:50|2.015
00:13:51|2.015
00:13:52|2.015
00:13:53|2.0152
00:13:54|2.0141
00:13:55|2.0143
00:13:56|2.0143
00:13:57|2.014
00:13:58|2.0127
00:13:59|2.0127
00:14:00|2.0127
00:14:01|2.0127
00:14:03|2.0127
00:14:04|2.0127
00:14:05|2.0127
00:14:06|2.0123
00:14:06|2.0121
00:14:08|2.0144
00:14:09|2.0123
00:14:10|2.0127
00:14:11|2.0123
00:14:12|2.0123
00:14:13|2.0156
00:14:14|2.0156
00:14:15|2.0156
00:14:16|2.0156
00:14:18|2.0156
00:14:19|2.0156
00:14:20|2.0156
00:14:22|2.0158
00:14:22|2.016
00:14:24|2.0137
00:14:24|2.0156
00:14:26|2.0156
00:14:26|2.0268
00:14:28|2.0219
00:14:29|2.0205
00:14:30|2.0205
00:14:30|2.0205
00:14:31|2.0235
00:14:33|2.0235
00:14:33|2.0235
00:14:34|2.0235
00:14:35|2.0235
00:14:37|2.0235
00:14:38|2.0235
00:14:39|2.0235
00:14:40|2.0235
00:14:41|2.0235
00:14:43|2.0235
00:14:43|2.0231
00:14:44|2.0231
00:14:45|2.0206
00:14:46|2.0206
00:14:47|2.0206
00:14:48|2.0206
00:14:49|2.0206
00:14:50|2.0206
00:14:51|2.0206
00:14:52|2.0205
00:14:53|2.0205
00:14:54|2.0201
00:14:55|2.0173
00:14:56|2.0173
00:14:57|2.0173
00:14:58|2.0173
00:14:59|2.0173
00:15:00|2.0173
00:15:02|2.0181
00:15:02|2.0181
00:15:03|2.0181
00:15:05|2.0161
00:15:06|2.0153
00:15:07|2.0153
00:15:07|2.0143
00:15:08|2.0143
00:15:10|2.0143
00:15:11|2.0143
00:15:11|2.0143
00:15:12|2.0143
00:15:14|2.0143
00:15:15|2.0143
00:15:16|2.0144
00:15:16|2.0144
00:15:18|2.0145
00:15:19|2.0145
00:15:19|2.0145
00:15:21|2.0145
00:15:22|2.0143
00:15:23|2.0143
00:15:24|2.0143
00:15:25|2.0145
00:15:26|2.0161
00:15:27|2.0146
00:15:28|2.0146
00:15:29|2.0146
00:15:30|2.0154
00:15:31|2.0154
00:15:32|2.0154
00:15:34|2.0161
00:15:34|2.0161
00:15:35|2.0161
00:15:37|2.0161
00:15:38|2.0161
00:15:39|2.0161
00:15:39|2.0161
00:15:41|2.0161
00:15:42|2.0135
00:15:43|2.0153
00:15:43|2.0154
00:15:44|2.0154
00:15:45|2.0154
00:15:47|2.0154
00:15:47|2.0154
00:15:49|2.0154
00:15:50|2.0154
00:15:51|2.0154
00:15:52|2.0154
00:15:52|2.0154
00:15:54|2.0154
00:15:55|2.0153
00:15:56|2.0153
00:15:57|2.0104
00:15:58|2.0101
00:15:59|2.0121
00:16:00|2.0114
00:16:01|2.0114
00:16:02|2.0115
00:16:03|2.014
00:16:04|2.014
00:16:04|2.014
00:16:06|2.014
00:16:07|2.0163
00:16:08|2.0163
00:16:08|2.0163
00:16:09|2.0183
00:16:11|2.0241
00:16:12|2.0219
00:16:13|2.0219
00:16:13|2.0219
00:16:15|2.0219
00:16:16|2.0219
00:16:16|2.025
00:16:18|2.025
00:16:18|2.025
00:16:20|2.025
00:16:22|2.025
00:16:23|2.028
00:16:23|2.0319
00:16:24|2.0348
00:16:26|2.0346
00:16:26|2.0346
00:16:28|2.0307
00:16:28|2.0307
00:16:30|2.0273
00:16:31|2.0261
00:16:32|2.0251
00:16:33|2.0251
00:16:33|2.0251
00:16:35|2.0251
00:16:36|2.0251
00:16:37|2.0251
00:16:38|2.0251
00:16:39|2.0269
00:16:39|2.0314
00:16:40|2.0314
00:16:42|2.0314
00:16:42|2.0314
00:16:44|2.0285
00:16:44|2.0279
00:16:46|2.0279
00:16:47|2.0279
00:16:48|2.0266
00:16:49|2.0275
00:16:50|2.0275
00:16:50|2.0275
00:16:51|2.0275
00:16:53|2.0301
00:16:53|2.0309
00:16:55|2.0309
00:16:55|2.0309
00:16:57|2.0309
00:16:58|2.0323
00:16:59|2.0322
00:16:59|2.0322
00:17:00|2.0322
00:17:02|2.0322
00:17:03|2.0322
00:17:03|2.0322
00:17:05|2.0324
00:17:06|2.0322
00:17:06|2.0342
00:17:08|2.0334
00:17:08|2.0334
00:17:10|2.0333
00:17:11|2.0333
00:17:12|2.0333
00:17:13|2.0333
00:17:14|2.0333
00:17:15|2.033
00:17:16|2.033
00:17:17|2.0331
00:17:19|2.0331
00:17:19|2.0331
00:17:20|2.033
00:17:22|2.033
00:17:22|2.033
00:17:24|2.033
00:17:25|2.033
00:17:25|2.0272
00:17:27|2.0331
00:17:28|2.0285
00:17:29|2.0285
00:17:29|2.0285
00:17:31|2.0285
00:17:32|2.0328
00:17:33|2.0328
00:17:34|2.0328
00:17:35|2.0328
00:17:36|2.0328
00:17:37|2.0328
00:17:37|2.0328
00:17:39|2.0341
00:17:40|2.0341
00:17:41|2.0329
00:17:42|2.033
00:17:43|2.033
00:17:43|2.0395
00:17:44|2.0361
00:17:46|2.0361
00:17:47|2.0388
00:17:48|2.0388
00:17:49|2.0357
00:17:50|2.04
00:17:50|2.0379
00:17:51|2.04
00:17:52|2.0387
00:17:54|2.0387
00:17:55|2.0387
00:17:56|2.0387
00:17:57|2.0387
00:17:58|2.0387
00:17:58|2.0371
00:18:00|2.0371
00:18:01|2.0371
00:18:02|2.0371
00:18:03|2.0364
00:18:04|2.0339
00:18:05|2.033
00:18:06|2.0327
00:18:07|2.0301
00:18:07|2.0285
00:18:09|2.0285
00:18:09|2.0284
00:18:11|2.0313
00:18:12|2.0313
00:18:13|2.0313
00:18:14|2.0288
00:18:15|2.0288
00:18:16|2.0288
00:18:17|2.0288
00:18:18|2.0288
00:18:19|2.0288
00:18:20|2.0288
00:18:21|2.0285
00:18:22|2.0321
00:18:23|2.0294
00:18:24|2.0285
00:18:26|2.0336
00:18:26|2.0311
00:18:27|2.0311
00:18:28|2.0311
00:18:29|2.0311
00:18:31|2.0335
00:18:32|2.0335
00:18:33|2.0335
00:18:34|2.0335
00:18:35|2.0335
00:18:36|2.0335
00:18:37|2.0335
00:18:38|2.0335
00:18:39|2.0335
00:18:40|2.0326
00:18:41|2.0275
00:18:42|2.0238
00:18:43|2.0228
00:18:44|2.0242
00:18:45|2.0195
00:18:46|2.0235
00:18:48|2.0228
00:18:48|2.0228
00:18:50|2.0255
00:18:51|2.0255
00:18:51|2.0255
00:18:52|2.0236
00:18:54|2.0236
00:18:55|2.0236
00:18:55|2.0236
00:18:56|2.0236
00:18:58|2.0236
00:18:59|2.0236
00:18:59|2.0236
00:19:00|2.0201
00:19:02|2.0201
00:19:02|2.0211
00:19:04|2.0211
00:19:05|2.0211
00:19:06|2.0211
00:19:07|2.0211
00:19:08|2.0211
00:19:09|2.0211
00:19:10|2.0211
00:19:11|2.0211
00:19:12|2.0211
00:19:13|2.0211
00:19:14|2.0211
00:19:15|2.0211
00:19:16|2.0216
00:19:17|2.0216
00:19:18|2.0216
00:19:19|2.0216
00:19:20|2.0216
00:19:21|2.021
00:19:22|2.021
00:19:23|2.021
00:19:24|2.021
00:19:25|2.021
00:19:26|2.021
00:19:27|2.021
00:19:28|2.021
00:19:29|2.021
00:19:30|2.021
00:19:32|2.021
00:19:33|2.0196
00:19:34|2.0191
00:19:35|2.0191
00:19:36|2.0209
00:19:37|2.0209
00:19:38|2.0209
00:19:40|2.0209
00:19:40|2.0209
00:19:41|2.0215
00:19:42|2.0219
00:19:44|2.0218
00:19:45|2.0218
00:19:46|2.0218
00:19:47|2.0218
00:19:47|2.0219
00:19:48|2.0219
00:19:49|2.0156
00:19:50|2.0156
00:19:51|2.0156
00:19:53|2.0156
00:19:53|2.0156
00:19:55|2.0156
00:19:55|2.0154
00:19:57|2.0154
00:19:58|2.0154
00:19:58|2.0154
00:20:00|2.015
00:20:00|2.015
00:20:02|2.015
00:20:03|2.015
00:20:04|2.0142
00:20:05|2.0142
00:20:06|2.015
00:20:07|2.015
00:20:08|2.015
00:20:09|2.0143
00:20:10|2.0143
00:20:11|2.0143
00:20:12|2.0143
00:20:13|2.0143
00:20:14|2.0142
00:20:15|2.0142
00:20:16|2.0133
00:20:17|2.0113
00:20:18|2.012
00:20:19|2.012
00:20:21|2.012
00:20:21|2.0118
00:20:22|2.0121
00:20:23|2.0102
00:20:25|2.0142
00:20:26|2.0128
00:20:27|2.0128
00:20:28|2.0128
00:20:29|2.0128
00:20:30|2.0125
00:20:31|2.0128
00:20:32|2.0128
00:20:33|2.0116
00:20:35|2.0145
00:20:36|2.0128
00:20:36|2.0128
00:20:38|2.0121
00:20:38|2.0121
00:20:39|2.0121
00:20:41|2.0121
00:20:42|2.0121
00:20:43|2.0148
00:20:44|2.0148
00:20:45|2.0148
00:20:46|2.0162
00:20:47|2.0162
00:20:47|2.0162
00:20:49|2.0162
00:20:50|2.0156
00:20:51|2.0156
00:20:52|2.0163
00:20:53|2.0191
00:20:54|2.0191
00:20:55|2.0191
00:20:56|2.0185
00:20:57|2.0181
00:20:58|2.0158
00:20:59|2.0158
00:21:00|2.0158
00:21:01|2.0158
00:21:02|2.0183
00:21:03|2.0183
00:21:04|2.0183
00:21:05|2.0183
00:21:06|2.0173
00:21:07|2.0185
00:21:08|2.0185
00:21:09|2.0185
00:21:10|2.0185
00:21:11|2.0185
00:21:12|2.0185
00:21:13|2.0185
00:21:14|2.0186
00:21:15|2.0186
00:21:16|2.0201
00:21:17|2.0194
00:21:18|2.0194
00:21:19|2.0213
00:21:20|2.0213
00:21:21|2.02
00:21:22|2.02
00:21:23|2.0217
00:21:24|2.0197
00:21:25|2.0219
00:21:27|2.0219
00:21:27|2.0219
00:21:29|2.0193
00:21:30|2.0181
00:21:31|2.0181
00:21:32|2.0165
00:21:33|2.0168
00:21:34|2.0168
00:21:35|2.0186
00:21:36|2.0186
00:21:37|2.0186
00:21:38|2.0186
00:21:39|2.0186
00:21:40|2.0186
00:21:41|2.0186
00:21:42|2.0191
00:21:43|2.0191
00:21:44|2.0191
00:21:45|2.0191
00:21:46|2.021
00:21:47|2.021
00:21:49|2.021
00:21:50|2.021
00:21:51|2.021
00:21:52|2.021
00:21:53|2.0204
00:21:53|2.0204
00:21:54|2.0204
00:21:56|2.0204
00:21:57|2.0204
00:21:57|2.0204
00:21:59|2.0182
00:21:59|2.0182
00:22:00|2.0182
00:22:02|2.0182
00:22:02|2.0182
00:22:04|2.0168
00:22:04|2.0168
00:22:06|2.0168
00:22:07|2.0168
00:22:08|2.0168
00:22:08|2.0168
00:22:10|2.0168
00:22:10|2.0194
00:22:12|2.0194
00:22:12|2.0192
00:22:13|2.0192
00:22:15|2.0192
00:22:15|2.0192
00:22:17|2.0192
00:22:17|2.0175
00:22:18|2.0185
00:22:19|2.0181
00:22:20|2.0181
00:22:22|2.0181
00:22:22|2.0181
00:22:23|2.0181
00:22:24|2.0181
00:22:26|2.0181
00:22:27|2.0181
00:22:28|2.0194
00:22:29|2.0194
00:22:31|2.02
00:22:32|2.02
00:22:33|2.02
00:22:33|2.02
00:22:34|2.02
00:22:36|2.02
00:22:37|2.02
00:22:37|2.02
00:22:39|2.02
00:22:40|2.02
00:22:41|2.02
00:22:42|2.02
00:22:42|2.02
00:22:44|2.02
00:22:45|2.02
00:22:47|2.02
00:22:47|2.0201
00:22:48|2.0201
00:22:49|2.019
00:22:50|2.019
00:22:51|2.019
00:22:52|2.019
00:22:53|2.019
00:22:54|2.019
00:22:55|2.0221
00:22:56|2.0229
00:22:57|2.0229
00:22:58|2.0229
00:22:59|2.0238
00:23:00|2.0238
00:23:01|2.0238
00:23:02|2.0241
00:23:03|2.0242
00:23:04|2.025
00:23:05|2.025
00:23:07|2.0235
00:23:07|2.0235
00:23:08|2.0235
00:23:09|2.0235
00:23:11|2.0235
00:23:12|2.0255
00:23:12|2.0265
00:23:13|2.0265
00:23:14|2.0265
00:23:15|2.0265
00:23:17|2.0265
00:23:18|2.0265
00:23:18|2.0265
00:23:19|2.0235
00:23:21|2.0269
00:23:22|2.0269
00:23:22|2.0222
00:23:23|2.0222
00:23:24|2.0222
00:23:26|2.0222
00:23:26|2.0212
00:23:28|2.0212
00:23:29|2.0212
00:23:30|2.0212
00:23:31|2.0212
00:23:32|2.0212
00:23:33|2.0222
00:23:35|2.0222
00:23:35|2.0222
00:23:37|2.0222
00:23:38|2.0222
00:23:39|2.0222
00:23:39|2.0222
00:23:41|2.0222
00:23:42|2.0222
00:23:42|2.0222
00:23:43|2.0222
00:23:45|2.0222
00:23:46|2.0222
00:23:46|2.0222
00:23:47|2.0222
00:23:48|2.0222
00:23:49|2.0222
00:23:50|2.0222
00:23:52|2.0222
00:23:52|2.0222
00:23:53|2.0222
00:23:54|2.0222
00:23:56|2.0222
00:23:57|2.0222
00:23:58|2.0222
00:23:59|2.0222
00:24:00|2.0222
00:24:01|2.0222
00:24:01|2.0222
00:24:03|2.0222
00:24:04|2.0222
00:24:04|2.0222
00:24:05|2.0222
00:24:06|2.0241
00:24:07|2.0254
00:24:08|2.027
00:24:09|2.0286
00:24:11|2.0301
00:24:11|2.0281
00:24:13|2.0274
00:24:13|2.0307
00:24:14|2.0286
00:24:16|2.0286
00:24:17|2.0286
00:24:17|2.0286
00:24:18|2.0286
00:24:20|2.0304
00:24:21|2.0313
00:24:21|2.0316
00:24:23|2.0316
00:24:23|2.0281
00:24:25|2.0281
00:24:26|2.0303
00:24:26|2.0303
00:24:27|2.0319
00:24:29|2.0319
00:24:30|2.032
00:24:31|2.0321
00:24:32|2.0323
00:24:34|2.034
00:24:34|2.0318
00:24:35|2.0318
00:24:36|2.034
00:24:37|2.0343
00:24:39|2.0343
00:24:40|2.0313
00:24:41|2.0313
00:24:42|2.0328
00:24:42|2.0328
00:24:44|2.0328
00:24:44|2.0328
00:24:46|2.0328
00:24:47|2.0346
00:24:48|2.0333
00:24:49|2.0341
00:24:50|2.0341
00:24:51|2.0341
00:24:52|2.0341
00:24:53|2.0341
00:24:54|2.0341
00:24:55|2.037
00:24:56|2.0373
00:24:57|2.0373
00:24:58|2.0373
00:24:59|2.0375
00:25:00|2.0375
00:25:01|2.0375
00:25:02|2.0341
00:25:03|2.0341
00:25:04|2.0361
00:25:05|2.0361
00:25:06|2.0361
00:25:07|2.0361
00:25:08|2.0361
00:25:09|2.0361
00:25:10|2.0352
00:25:11|2.0352
00:25:12|2.0353
00:25:13|2.0353
00:25:14|2.0353
00:25:15|2.0353
00:25:16|2.0353
00:25:17|2.0353
00:25:18|2.0353
00:25:19|2.0353
00:25:20|2.0353
00:25:21|2.0353
00:25:22|2.0353
00:25:23|2.0353
00:25:24|2.0353
00:25:25|2.0378
00:25:26|2.0378
00:25:27|2.0395
00:25:28|2.0345
00:25:29|2.04
00:25:31|2.0416
00:25:31|2.0416
00:25:32|2.0416
00:25:33|2.0428
00:25:35|2.0428
00:25:35|2.0427
00:25:37|2.0437
00:25:38|2.0428
00:25:39|2.0428
00:25:40|2.04
00:25:41|2.04
00:25:42|2.04
00:25:43|2.0409
00:25:44|2.0416
00:25:45|2.0416
00:25:45|2.0418
00:25:47|2.0418
00:25:48|2.0402
00:25:49|2.0359
00:25:50|2.0359
00:25:51|2.0359
00:25:52|2.0371
00:25:53|2.038
00:25:54|2.0364
00:25:55|2.0364
00:25:56|2.0364
00:25:57|2.0364
00:25:58|2.0364
00:25:59|2.0364
00:26:00|2.0364
00:26:01|2.0364
00:26:02|2.0364
00:26:03|2.0364
00:26:05|2.0349
00:26:05|2.0349
00:26:06|2.0349
00:26:07|2.0349
00:26:08|2.0349
00:26:09|2.0375
00:26:10|2.0371
00:26:11|2.0371
00:26:12|2.0371
00:26:13|2.038
00:26:14|2.0381
00:26:15|2.0381
00:26:16|2.0381
00:26:17|2.0373
00:26:18|2.0384
00:26:19|2.04
00:26:20|2.0407
00:26:21|2.0407
00:26:22|2.0387
00:26:23|2.0387
00:26:25|2.0387
00:26:26|2.0387
00:26:27|2.0387
00:26:27|2.0392
00:26:29|2.0392
00:26:30|2.0399
00:26:30|2.0399
00:26:31|2.0421
00:26:33|2.04
00:26:33|2.04
00:26:35|2.04
00:26:36|2.0393
00:26:37|2.0393
00:26:38|2.0415
00:26:39|2.0415
00:26:40|2.0415
00:26:41|2.0415
00:26:42|2.0415
00:26:43|2.0415
00:26:45|2.0415
00:26:45|2.0415
00:26:46|2.0415
00:26:47|2.0415
00:26:49|2.0426
00:26:49|2.0427
00:26:50|2.0434
00:26:52|2.0432
00:26:52|2.0434
00:26:54|2.0431
00:26:54|2.0431
00:26:56|2.0431
00:26:57|2.0431
00:26:58|2.0431
00:26:59|2.0405
00:27:00|2.0402
00:27:01|2.0402
00:27:02|2.0401
00:27:03|2.0401
00:27:04|2.045
00:27:05|2.0411
00:27:06|2.0411
00:27:07|2.0411
00:27:08|2.0411
00:27:09|2.0411
00:27:10|2.0421
00:27:11|2.0407
00:27:12|2.0394
00:27:13|2.0394
00:27:14|2.0397
00:27:15|2.0397
00:27:16|2.0397
00:27:17|2.0397
00:27:18|2.0397
00:27:19|2.0397
00:27:20|2.0397
00:27:21|2.0397
00:27:22|2.0421
00:27:23|2.0421
00:27:24|2.0421
00:27:25|2.0421
00:27:26|2.0421
00:27:27|2.0422
00:27:28|2.0415
00:27:29|2.0415
00:27:30|2.0415
00:27:31|2.0415
00:27:33|2.0422
00:27:34|2.0421
00:27:35|2.0421
00:27:36|2.0421
00:27:37|2.0421
00:27:38|2.0421
00:27:38|2.0421
00:27:39|2.0421
00:27:40|2.0421
00:27:42|2.0421
00:27:42|2.0421
00:27:43|2.0421
00:27:44|2.0421
00:27:46|2.0421
00:27:46|2.0421
00:27:48|2.0421
00:27:49|2.0421
00:27:50|2.0421
00:27:50|2.0421
00:27:51|2.0421
00:27:53|2.0373
00:27:54|2.0373
00:27:55|2.0344
00:27:56|2.0348
00:27:57|2.0348
00:27:57|2.0381
00:27:59|2.0381
00:28:00|2.0381
00:28:00|2.0381
00:28:02|2.0381
00:28:03|2.0381
00:28:03|2.0381
00:28:05|2.0346
00:28:06|2.0346
00:28:07|2.0346
00:28:08|2.0346
00:28:09|2.0344
00:28:10|2.0344
00:28:11|2.0344
00:28:12|2.0344
00:28:13|2.0344
00:28:14|2.0344
00:28:15|2.0344
00:28:16|2.0344
00:28:17|2.0344
00:28:18|2.0346
00:28:19|2.0343
00:28:20|2.0344
00:28:21|2.0344
00:28:22|2.0344
00:28:23|2.0344
00:28:24|2.0344
00:28:25|2.0344
00:28:26|2.0344
00:28:26|2.0344
00:28:27|2.0344
00:28:29|2.0344
00:28:30|2.0344
00:28:31|2.0344
00:28:32|2.0344
00:28:33|2.0344
00:28:34|2.0344
00:28:35|2.0344
00:28:36|2.0344
00:28:37|2.0344
00:28:38|2.0344
00:28:40|2.0344
00:28:40|2.0344
00:28:41|2.0344
00:28:42|2.0344
00:28:43|2.0344
00:28:44|2.0344
00:28:45|2.0381
00:28:47|2.0343
00:28:47|2.0343
00:28:48|2.0343
00:28:49|2.0343
00:28:50|2.0343
00:28:51|2.0343
00:28:52|2.0343
00:28:53|2.0343
00:28:54|2.0343
00:28:55|2.0343
00:28:56|2.0343
00:28:57|2.0343
00:28:58|2.0343
00:28:59|2.0343
00:29:00|2.0343
00:29:01|2.0343
00:29:02|2.0343
00:29:03|2.0343
00:29:04|2.0343
00:29:05|2.0343
00:29:06|2.0343
00:29:07|2.0343
00:29:09|2.0343
00:29:09|2.0343
00:29:10|2.0343
00:29:11|2.0343
00:29:12|2.0343
00:29:13|2.0343
00:29:14|2.0343
00:29:15|2.0343
00:29:16|2.0343
00:29:17|2.0343
00:29:18|2.0343
00:29:19|2.0344
00:29:20|2.0344
00:29:21|2.0344
00:29:22|2.0344
00:29:23|2.0344
00:29:24|2.034
00:29:25|2.034
00:29:26|2.034
00:29:27|2.032
00:29:28|2.032
00:29:29|2.0308
00:29:30|2.0325
00:29:31|2.0167
00:29:32|2.0221
00:29:33|2.017
00:29:34|2.017
00:29:36|2.0197
00:29:37|2.0211
00:29:38|2.0211
00:29:39|2.0202
00:29:40|2.0202
00:29:41|2.0202
00:29:42|2.0197
00:29:43|2.0197
00:29:44|2.0197
00:29:45|2.0206
00:29:46|2.0208
00:29:47|2.0208
00:29:48|2.0197
00:29:49|2.0197
00:29:50|2.02
00:29:51|2.02
00:29:52|2.0199
00:29:54|2.02
00:29:54|2.02
00:29:55|2.02
00:29:56|2.0202
00:29:58|2.0202
00:29:58|2.0202
00:29:59|2.0202
00:30:00|2.0202
00:30:01|2.0202
00:30:02|2.0202
00:30:03|2.0202
00:30:04|2.0202
00:30:05|2.0202
00:30:06|2.0202
00:30:07|2.0202
00:30:08|2.0202
00:30:09|2.02
00:30:10|2.0224
00:30:11|2.0219
00:30:13|2.0219
00:30:13|2.0219
00:30:14|2.0219
00:30:15|2.0219
00:30:16|2.0219
00:30:17|2.0219
00:30:18|2.0233
00:30:19|2.0251
00:30:20|2.0251
00:30:21|2.0237
00:30:22|2.0272
00:30:24|2.0272
00:30:24|2.0245
00:30:25|2.0265
00:30:26|2.0274
00:30:27|2.0274
00:30:28|2.028
00:30:29|2.028
00:30:30|2.028
00:30:31|2.0273
00:30:32|2.0273
00:30:33|2.0273
00:30:35|2.0273
00:30:36|2.0273
00:30:38|2.0273
00:30:38|2.0273
00:30:39|2.0273
00:30:41|2.0273
00:30:41|2.0273
00:30:43|2.0273
00:30:44|2.0273
00:30:45|2.0275
00:30:45|2.0275
00:30:47|2.0275
00:30:48|2.0275
00:30:49|2.0275
00:30:50|2.0275
00:30:51|2.0275
00:30:51|2.0275
00:30:53|2.0275
00:30:53|2.0294
00:30:55|2.0299
00:30:55|2.0316
00:30:56|2.033
00:30:57|2.0339
00:30:58|2.0347
00:31:00|2.0357
00:31:01|2.0333
00:31:02|2.0335
00:31:02|2.0335
00:31:04|2.0335
00:31:04|2.0356
00:31:06|2.0354
00:31:07|2.0354
00:31:08|2.0354
00:31:09|2.0354
00:31:11|2.0354
00:31:11|2.0354
00:31:12|2.0354
00:31:14|2.0354
00:31:15|2.0354
00:31:16|2.0354
00:31:16|2.0382
00:31:18|2.0393
00:31:19|2.0393
00:31:20|2.0393
00:31:20|2.0393
00:31:21|2.0393
00:31:23|2.0393
00:31:24|2.0393
00:31:25|2.0393
00:31:25|2.0393
00:31:27|2.0393
00:31:28|2.0411
00:31:29|2.0402
00:31:30|2.042
00:31:31|2.042
00:31:32|2.042
00:31:33|2.042
00:31:34|2.0419
00:31:35|2.0419
00:31:37|2.0419
00:31:38|2.0419
00:31:39|2.0419
00:31:40|2.0419
00:31:41|2.0419
00:31:42|2.0419
00:31:43|2.0419
00:31:44|2.0421
00:31:45|2.0421
00:31:46|2.042
00:31:47|2.0407
00:31:48|2.0402
00:31:49|2.0401
00:31:50|2.04
00:31:51|2.04
00:31:52|2.04
00:31:53|2.04
00:31:54|2.0421
00:31:55|2.0421
00:31:56|2.0421
00:31:57|2.0421
00:31:58|2.0421
00:31:59|2.0421
00:32:00|2.0421
00:32:01|2.0422
00:32:02|2.0422
00:32:03|2.0422
00:32:04|2.0422
00:32:05|2.0422
00:32:06|2.0422
00:32:07|2.0422
00:32:08|2.0422
00:32:09|2.0404
00:32:10|2.042
00:32:11|2.042
00:32:12|2.042
00:32:13|2.042
00:32:15|2.042
00:32:15|2.0423
00:32:16|2.0423
00:32:17|2.0423
00:32:18|2.0423
00:32:19|2.0423
00:32:20|2.0423
00:32:21|2.0423
00:32:22|2.0423
00:32:23|2.0492
00:32:24|2.0465
00:32:25|2.0441
00:32:26|2.0429
00:32:27|2.0429
00:32:28|2.0428
00:32:30|2.0441
00:32:31|2.0441
00:32:32|2.0441
00:32:32|2.0441
00:32:34|2.0441
00:32:35|2.0441
00:32:36|2.0441
00:32:38|2.0441
00:32:38|2.0441
00:32:39|2.0441
00:32:40|2.0441
00:32:41|2.0441
00:32:42|2.0441
00:32:43|2.0441
00:32:44|2.045
00:32:45|2.045
00:32:46|2.045
00:32:47|2.045
00:32:48|2.045
00:32:49|2.045
00:32:51|2.045
00:32:52|2.045
00:32:52|2.045
00:32:54|2.045
00:32:54|2.045
00:32:55|2.045
00:32:57|2.0424
00:32:58|2.0424
00:32:59|2.0428
00:32:59|2.0428
00:33:01|2.0428
00:33:02|2.0428
00:33:03|2.043
00:33:04|2.043
00:33:05|2.042
00:33:06|2.0413
00:33:07|2.0413
00:33:08|2.0413
00:33:09|2.0413
00:33:10|2.0413
00:33:11|2.0413
00:33:13|2.0413
00:33:14|2.0413
00:33:15|2.0413
00:33:15|2.0405
00:33:17|2.0405
00:33:18|2.0405
00:33:19|2.0405
00:33:20|2.0405
00:33:21|2.0405
00:33:22|2.0426
00:33:23|2.0426
00:33:24|2.0426
00:33:24|2.0426
00:33:26|2.0403
00:33:27|2.0403
00:33:28|2.0403
00:33:29|2.0403
00:33:30|2.0403
00:33:31|2.0403
00:33:31|2.0403
00:33:32|2.0403
00:33:34|2.0403
00:33:34|2.0403
00:33:35|2.0403
00:33:36|2.0401
00:33:38|2.0401
00:33:38|2.0401
00:33:40|2.0382
00:33:41|2.0396
00:33:42|2.0396
00:33:43|2.0395
00:33:44|2.0395
00:33:44|2.0395
00:33:45|2.0395
00:33:47|2.0395
00:33:48|2.0395
00:33:49|2.0395
00:33:49|2.0395
00:33:50|2.0395
00:33:51|2.0395
00:33:52|2.0395
00:33:54|2.045
00:33:55|2.045
00:33:56|2.045
00:33:57|2.045
00:33:57|2.045
00:33:58|2.045
00:33:59|2.045
00:34:01|2.04
00:34:02|2.0401
00:34:02|2.0401
00:34:04|2.0401
00:34:04|2.0401
00:34:06|2.0401
00:34:07|2.0401
00:34:08|2.0401
00:34:10|2.0401
00:34:10|2.0401
00:34:11|2.0401
00:34:12|2.0401
00:34:14|2.0401
00:34:15|2.0401
00:34:16|2.0401
00:34:17|2.0401
00:34:17|2.0401
00:34:19|2.0401
00:34:20|2.0401
00:34:20|2.0401
00:34:21|2.0401
00:34:22|2.0401
00:34:24|2.0385
00:34:25|2.0385
00:34:26|2.0385
00:34:27|2.0385
00:34:27|2.0385
00:34:29|2.0401
00:34:30|2.0401
00:34:30|2.0401
00:34:32|2.0401
00:34:33|2.0401
00:34:34|2.0401
00:34:35|2.0401
00:34:36|2.0401
00:34:36|2.0401
00:34:38|2.0401
00:34:39|2.0401
00:34:40|2.0401
00:34:41|2.0401
00:34:42|2.0419
00:34:43|2.0419
00:34:44|2.0419
00:34:45|2.0419
00:34:46|2.0419
00:34:47|2.0419
00:34:48|2.0419
00:34:49|2.0419
00:34:49|2.0419
00:34:51|2.0419
00:34:52|2.0419
00:34:53|2.0419
00:34:54|2.0417
00:34:55|2.0418
00:34:56|2.0419
00:34:57|2.0428
00:34:58|2.043
00:34:59|2.0416
00:35:00|2.0416
00:35:01|2.0416
00:35:02|2.0416
00:35:03|2.0416
00:35:04|2.0416
00:35:05|2.043
00:35:06|2.043
00:35:07|2.0391
00:35:09|2.0391
00:35:10|2.037
00:35:10|2.037
00:35:12|2.037
00:35:13|2.037
00:35:13|2.037
00:35:15|2.037
00:35:16|2.036
00:35:17|2.036
00:35:17|2.036
00:35:18|2.036
00:35:20|2.0354
00:35:20|2.0354
00:35:21|2.0342
00:35:23|2.0342
00:35:23|2.0342
00:35:25|2.0342
00:35:26|2.0342
00:35:26|2.0342
00:35:27|2.0328
00:35:29|2.0328
00:35:29|2.0307
00:35:31|2.0307
00:35:31|2.034
00:35:33|2.0321
00:35:34|2.0321
00:35:34|2.0321
00:35:36|2.0321
00:35:37|2.0326
00:35:37|2.0321
00:35:38|2.0321
00:35:40|2.0321
00:35:41|2.0321
00:35:42|2.0321
00:35:42|2.0341
00:35:44|2.0341
00:35:45|2.0344
00:35:46|2.033
00:35:47|2.0325
00:35:48|2.0322
00:35:49|2.0322
00:35:50|2.0322
00:35:50|2.0322
00:35:51|2.0324
00:35:52|2.0324
00:35:54|2.0322
00:35:55|2.0322
00:35:56|2.0324
00:35:57|2.0324
00:35:58|2.0324
00:35:59|2.0324
00:36:00|2.0324
00:36:01|2.0277
00:36:02|2.0296
00:36:03|2.0285
00:36:04|2.0285
00:36:05|2.0285
00:36:06|2.0285
00:36:07|2.0285
00:36:08|2.0285
00:36:09|2.0285
00:36:10|2.0285
00:36:11|2.0285
00:36:13|2.0263
00:36:13|2.0263
00:36:14|2.0291
00:36:15|2.0291
00:36:16|2.0301
00:36:17|2.03
00:36:18|2.03
00:36:19|2.0339
00:36:20|2.0339
00:36:21|2.0339
00:36:22|2.0339
00:36:23|2.0339
00:36:24|2.0339
00:36:25|2.0339
00:36:26|2.0339
00:36:27|2.0339
00:36:28|2.0339
00:36:29|2.0339
00:36:30|2.0353
00:36:31|2.0321
00:36:32|2.0321
00:36:33|2.0331
00:36:34|2.0331
00:36:35|2.0339
00:36:37|2.0365
00:36:37|2.0365
00:36:38|2.0365
00:36:40|2.0365
00:36:40|2.0365
00:36:42|2.0364
00:36:42|2.0364
00:36:44|2.0348
00:36:44|2.0348
00:36:46|2.0348
00:36:46|2.0348
00:36:47|2.0348
00:36:48|2.0348
00:36:49|2.0348
00:36:51|2.0348
00:36:52|2.0348
00:36:53|2.0348
00:36:53|2.0348
00:36:54|2.0348
00:36:55|2.0348
00:36:56|2.0348
00:36:58|2.0348
00:36:58|2.0348
00:37:00|2.0364
00:37:00|2.0364
00:37:01|2.039
00:37:02|2.0397
00:37:03|2.04
00:37:04|2.04
00:37:05|2.04
00:37:06|2.04
00:37:08|2.04
00:37:08|2.04
00:37:10|2.04
00:37:10|2.0399
00:37:11|2.0399
00:37:13|2.0399
00:37:14|2.0399
00:37:15|2.0376
00:37:16|2.0376
00:37:17|2.0376
00:37:18|2.0342
00:37:19|2.0328
00:37:21|2.0321
00:37:21|2.0321
00:37:22|2.0321
00:37:23|2.0321
00:37:24|2.0431
00:37:25|2.0441
00:37:26|2.0431
00:37:28|2.0431
00:37:28|2.0437
00:37:30|2.0437
00:37:30|2.0464
00:37:32|2.0464
00:37:33|2.0464
00:37:34|2.0464
00:37:35|2.0442
00:37:36|2.0442
00:37:37|2.0416
00:37:38|2.0401
00:37:39|2.0401
00:37:40|2.0401
00:37:41|2.0401
00:37:42|2.0401
00:37:43|2.0401
00:37:45|2.0412
00:37:45|2.0412
00:37:47|2.0412
00:37:47|2.0412
00:37:48|2.0412
00:37:50|2.0367
00:37:50|2.0378
00:37:51|2.0379
00:37:53|2.0381
00:37:54|2.0381
00:37:54|2.0381
00:37:55|2.0381
00:37:57|2.0381
00:37:57|2.0381
00:37:58|2.0349
00:37:59|2.035
00:38:00|2.035
00:38:01|2.035
00:38:03|2.0418
00:38:03|2.0413
00:38:04|2.0369
00:38:06|2.0381
00:38:06|2.0381
00:38:07|2.0381
00:38:09|2.0381
00:38:09|2.0381
00:38:11|2.0381
00:38:12|2.0381
00:38:13|2.0381
00:38:14|2.0381
00:38:15|2.036
00:38:16|2.036
00:38:17|2.036
00:38:18|2.036
00:38:19|2.036
00:38:20|2.036
00:38:21|2.0384
00:38:22|2.0384
00:38:23|2.0384
00:38:24|2.0384
00:38:25|2.0384
00:38:26|2.0384
00:38:27|2.0384
00:38:28|2.036
00:38:29|2.036
00:38:30|2.036
00:38:31|2.036
00:38:32|2.036
00:38:33|2.036
00:38:34|2.036
00:38:35|2.036
00:38:36|2.0347
00:38:37|2.0347
00:38:38|2.0322
00:38:39|2.0331
00:38:40|2.0331
00:38:41|2.0331
00:38:42|2.0331
00:38:43|2.0331
00:38:44|2.0331
00:38:45|2.0331
00:38:46|2.0331
00:38:47|2.0338
00:38:48|2.0361
00:38:49|2.0361
00:38:50|2.0341
00:38:51|2.0341
00:38:52|2.0359
00:38:53|2.0359
00:38:54|2.0359
00:38:55|2.0341
00:38:56|2.0341
00:38:57|2.0341
00:38:58|2.0341
00:38:59|2.0341
00:39:01|2.0341
00:39:01|2.0327
00:39:02|2.0317
00:39:03|2.0308
00:39:05|2.0272
00:39:06|2.032
00:39:07|2.032
00:39:08|2.032
00:39:09|2.032
00:39:10|2.032
00:39:11|2.0295
00:39:12|2.0295
00:39:13|2.0295
00:39:14|2.0295
00:39:15|2.0295
00:39:17|2.0295
00:39:17|2.0295
00:39:19|2.0295
00:39:20|2.0295
00:39:21|2.0295
00:39:22|2.0295
00:39:23|2.0295
00:39:24|2.0295
00:39:26|2.0313
00:39:27|2.0313
00:39:28|2.0313
00:39:29|2.0313
00:39:29|2.0313
00:39:31|2.0313
00:39:32|2.0313
00:39:33|2.0313
00:39:34|2.0298
00:39:35|2.0299
00:39:36|2.0299
00:39:37|2.0299
00:39:38|2.0299
00:39:39|2.0299
00:39:40|2.0299
00:39:41|2.0275
00:39:42|2.0275
00:39:43|2.0275
00:39:44|2.0275
00:39:45|2.0318
00:39:46|2.0318
00:39:47|2.0318
00:39:48|2.0318
00:39:49|2.0318
00:39:50|2.0318
00:39:51|2.0318
00:39:52|2.0318
00:39:53|2.0318
00:39:54|2.0318
00:39:55|2.0318
00:39:56|2.0296
00:39:57|2.0296
00:39:58|2.0296
00:39:59|2.0296
00:40:00|2.0322
00:40:01|2.0322
00:40:02|2.0322
00:40:03|2.029
00:40:04|2.0322
00:40:06|2.0322
00:40:06|2.0322
00:40:07|2.0322
00:40:08|2.0322
00:40:09|2.0322
00:40:11|2.0381
00:40:11|2.0361
00:40:12|2.0361
00:40:14|2.0361
00:40:15|2.0361
00:40:15|2.0361
00:40:16|2.0342
00:40:17|2.0342
00:40:19|2.0342
00:40:20|2.0313
00:40:20|2.0369
00:40:21|2.0369
00:40:22|2.0369
00:40:23|2.0369
00:40:24|2.0388
00:40:26|2.0369
00:40:27|2.0389
00:40:28|2.0389
00:40:29|2.0367
00:40:30|2.0367
00:40:31|2.0367
00:40:31|2.0367
00:40:33|2.0367
00:40:34|2.0367
00:40:34|2.0367
00:40:36|2.0367
00:40:36|2.0367
00:40:38|2.0367
00:40:39|2.0367
00:40:40|2.0367
00:40:41|2.0364
00:40:42|2.0364
00:40:43|2.0364
00:40:43|2.0367
00:40:45|2.0388
00:40:46|2.0367
00:40:47|2.0367
00:40:48|2.0367
00:40:49|2.0367
00:40:50|2.0367
00:40:51|2.0367
00:40:52|2.0367
00:40:53|2.0367
00:40:54|2.0367
00:40:55|2.0367
00:40:56|2.0401
00:40:57|2.0377
00:40:58|2.0377
00:40:59|2.0377
00:41:01|2.0377
00:41:01|2.0377
00:41:02|2.0352
00:41:03|2.0352
00:41:04|2.0352
00:41:05|2.0352
00:41:06|2.0352
00:41:07|2.0352
00:41:08|2.0352
00:41:09|2.0352
00:41:10|2.0352
00:41:11|2.0352
00:41:12|2.0352
00:41:13|2.0352
00:41:14|2.0328
00:41:15|2.0328
00:41:16|2.0328
00:41:17|2.0328
00:41:18|2.0328
00:41:19|2.0328
00:41:20|2.0328
00:41:21|2.0328
00:41:22|2.0328
00:41:24|2.0328
00:41:25|2.0327
00:41:25|2.0327
00:41:26|2.0327
00:41:27|2.0327
00:41:28|2.0327
00:41:30|2.0327
00:41:31|2.0327
00:41:32|2.0327
00:41:32|2.0327
00:41:33|2.0327
00:41:34|2.0327
00:41:36|2.0327
00:41:37|2.0327
00:41:38|2.0327
00:41:39|2.0327
00:41:40|2.0327
00:41:41|2.0327
00:41:42|2.0327
00:41:43|2.0327
00:41:44|2.0327
00:41:45|2.0327
00:41:46|2.0327
00:41:47|2.0327
00:41:48|2.0327
00:41:49|2.0327
00:41:51|2.0347
00:41:51|2.0347
00:41:52|2.0347
00:41:53|2.0347
00:41:54|2.0347
00:41:55|2.0364
00:41:56|2.0364
00:41:57|2.0364
00:41:58|2.037
00:41:59|2.037
00:42:00|2.037
00:42:01|2.037
00:42:02|2.037
00:42:03|2.037
00:42:04|2.037
00:42:05|2.037
00:42:07|2.0398
00:42:08|2.0398
00:42:09|2.0379
00:42:10|2.0379
00:42:11|2.0392
00:42:12|2.0392
00:42:13|2.0392
00:42:14|2.0392
00:42:15|2.0392
00:42:16|2.0392
00:42:17|2.0401
00:42:18|2.0401
00:42:19|2.0401
00:42:20|2.0401
00:42:21|2.0401
00:42:22|2.0401
00:42:23|2.0401
00:42:24|2.0381
00:42:25|2.0381
00:42:26|2.0381
00:42:27|2.0381
00:42:29|2.0381
00:42:29|2.0381
00:42:30|2.0381
00:42:32|2.0381
00:42:32|2.0381
00:42:33|2.0381
00:42:34|2.0381
00:42:36|2.0381
00:42:36|2.0381
00:42:37|2.0381
00:42:39|2.0381
00:42:39|2.0381
00:42:41|2.0381
00:42:42|2.0381
00:42:43|2.0371
00:42:44|2.0371
00:42:45|2.0371
00:42:46|2.0371
00:42:47|2.0426
00:42:48|2.0426
00:42:49|2.0426
00:42:50|2.04
00:42:51|2.04
00:42:52|2.04
00:42:53|2.04
00:42:54|2.04
00:42:55|2.04
00:42:56|2.04
00:42:57|2.04
00:42:58|2.04
00:42:59|2.04
00:43:00|2.04
00:43:01|2.04
00:43:02|2.04
00:43:03|2.04
00:43:04|2.0426
00:43:05|2.0426
00:43:06|2.0426
00:43:07|2.0428
00:43:08|2.0406
00:43:09|2.0406
00:43:10|2.0406
00:43:11|2.043
00:43:13|2.043
00:43:14|2.043
00:43:14|2.0459
00:43:15|2.0459
00:43:16|2.0459
00:43:17|2.0459
00:43:18|2.0459
00:43:19|2.048
00:43:20|2.0459
00:43:21|2.0483
00:43:22|2.0461
00:43:23|2.0452
00:43:24|2.0452
00:43:25|2.0452
00:43:27|2.0452
00:43:28|2.0452
00:43:29|2.0452
00:43:30|2.0452
00:43:31|2.0452
00:43:32|2.0454
00:43:33|2.0461
00:43:34|2.0479
00:43:35|2.0479
00:43:36|2.0481
00:43:37|2.0461
00:43:38|2.0485
00:43:39|2.0485
00:43:40|2.05
00:43:41|2.05
00:43:42|2.0499
00:43:43|2.0499
00:43:44|2.0485
00:43:45|2.0485
00:43:46|2.0485
00:43:47|2.0485
00:43:48|2.0485
00:43:49|2.0485
00:43:50|2.0485
00:43:51|2.0485
00:43:52|2.0485
00:43:53|2.0485
00:43:54|2.0485
00:43:55|2.0485
00:43:56|2.0501
00:43:58|2.0481
00:43:59|2.0481
00:44:00|2.0481
00:44:00|2.0481
00:44:01|2.0481
00:44:02|2.0481
00:44:03|2.0481
00:44:04|2.0481
00:44:05|2.0481
00:44:07|2.0481
00:44:08|2.0481
00:44:08|2.0481
00:44:10|2.0481
00:44:10|2.0481
00:44:12|2.0481
00:44:13|2.0481
00:44:14|2.0481
00:44:14|2.048
00:44:15|2.048
00:44:16|2.048
00:44:17|2.048
00:44:19|2.048
00:44:20|2.0492
00:44:21|2.0488
00:44:21|2.0468
00:44:22|2.0472
00:44:23|2.0472
00:44:25|2.0472
00:44:26|2.0472
00:44:27|2.0472
00:44:28|2.0472
00:44:29|2.0472
00:44:31|2.0472
00:44:31|2.0482
00:44:32|2.0482
00:44:33|2.0482
00:44:34|2.0482
00:44:35|2.0461
00:44:36|2.0461
00:44:37|2.0452
00:44:39|2.0452
00:44:40|2.0452
00:44:41|2.0452
00:44:42|2.0452
00:44:43|2.0452
00:44:43|2.0452
00:44:45|2.0454
00:44:45|2.0454
00:44:47|2.0454
00:44:48|2.0454
00:44:48|2.0454
00:44:50|2.0454
00:44:50|2.0454
00:44:51|2.0454
00:44:52|2.0454
00:44:53|2.0454
00:44:54|2.0453
00:44:56|2.0453
00:44:56|2.0453
00:44:57|2.0453
00:44:59|2.0454
00:45:00|2.047
00:45:01|2.047
00:45:02|2.047
00:45:03|2.047
00:45:04|2.047
00:45:05|2.047
00:45:06|2.0457
00:45:07|2.0457
00:45:07|2.0457
00:45:09|2.0457
00:45:10|2.0457
00:45:11|2.0457
00:45:12|2.0457
00:45:13|2.0457
00:45:14|2.0478
00:45:15|2.0478
00:45:16|2.0478
00:45:17|2.0463
00:45:17|2.0463
00:45:19|2.0463
00:45:20|2.0463
00:45:20|2.0417
00:45:22|2.0413
00:45:23|2.0413
00:45:23|2.0413
00:45:25|2.0413
00:45:26|2.0413
00:45:27|2.0407
00:45:28|2.0407
00:45:30|2.0407
00:45:31|2.0407
00:45:31|2.0407
00:45:33|2.0402
00:45:33|2.0395
00:45:34|2.0384
00:45:36|2.0384
00:45:37|2.0384
00:45:38|2.0384
00:45:38|2.0381
00:45:39|2.0381
00:45:41|2.0381
00:45:42|2.0381
00:45:43|2.0381
00:45:44|2.038
00:45:45|2.0372
00:45:46|2.0372
00:45:46|2.0372
00:45:48|2.0365
00:45:49|2.0365
00:45:49|2.0365
00:45:50|2.0365
00:45:52|2.0365
00:45:53|2.0365
00:45:54|2.0338
00:45:55|2.0338
00:45:56|2.0356
00:45:57|2.0329
00:45:58|2.032
00:45:59|2.0343
00:46:00|2.0328
00:46:01|2.0341
00:46:02|2.0341
00:46:03|2.0341
00:46:04|2.0341
00:46:05|2.0322
00:46:06|2.0322
00:46:07|2.0322
00:46:08|2.0322
00:46:09|2.0322
00:46:11|2.0322
00:46:11|2.0322
00:46:12|2.0322
00:46:13|2.0322
00:46:14|2.0322
00:46:15|2.0322
00:46:16|2.0322
00:46:17|2.0322
00:46:18|2.0322
00:46:19|2.0322
00:46:20|2.0322
00:46:21|2.0322
00:46:22|2.0322
00:46:23|2.0319
00:46:24|2.0319
00:46:25|2.0319
00:46:26|2.0319
00:46:27|2.0319
00:46:29|2.0335
00:46:29|2.0335
00:46:30|2.0335
00:46:32|2.0341
00:46:33|2.0335
00:46:34|2.0335
00:46:35|2.0335
00:46:36|2.0335
00:46:37|2.0335
00:46:37|2.0335
00:46:39|2.0335
00:46:40|2.0335
00:46:41|2.0335
00:46:42|2.0335
00:46:44|2.0335
00:46:45|2.0335
00:46:45|2.0335
00:46:47|2.0358
00:46:48|2.0358
00:46:49|2.0365
00:46:50|2.0365
00:46:51|2.0382
00:46:52|2.0382
00:46:53|2.0382
00:46:54|2.0382
00:46:55|2.0382
00:46:56|2.0384
00:46:56|2.0395
00:46:57|2.0395
00:46:58|2.038
00:47:00|2.038
00:47:00|2.038
00:47:02|2.038
00:47:03|2.038
00:47:04|2.038
00:47:04|2.038
00:47:06|2.038
00:47:07|2.0413
00:47:08|2.0413
00:47:09|2.0413
00:47:10|2.0436
00:47:10|2.0448
00:47:12|2.045
00:47:13|2.045
00:47:13|2.045
00:47:15|2.044
00:47:16|2.044
00:47:17|2.044
00:47:18|2.044
00:47:19|2.044
00:47:20|2.044
00:47:20|2.044
00:47:22|2.044
00:47:22|2.044
00:47:24|2.044
00:47:24|2.044
00:47:26|2.044
00:47:27|2.044
00:47:27|2.044
00:47:29|2.044
00:47:29|2.044
00:47:31|2.045
00:47:32|2.045
00:47:33|2.045
00:47:35|2.045
00:47:35|2.045
00:47:36|2.0428
00:47:37|2.0428
00:47:38|2.045
00:47:39|2.045
00:47:40|2.045
00:47:41|2.045
00:47:43|2.045
00:47:43|2.045
00:47:45|2.045
00:47:46|2.045
00:47:46|2.045
00:47:47|2.045
00:47:49|2.0457
00:47:50|2.0459
00:47:50|2.0459
00:47:52|2.0497
00:47:53|2.0497
00:47:54|2.0469
00:47:54|2.0496
00:47:56|2.0496
00:47:56|2.0496
00:47:58|2.0496
00:47:59|2.0496
00:47:59|2.0474
00:48:01|2.0474
00:48:02|2.0474
00:48:02|2.0474
00:48:03|2.0474
00:48:04|2.0474
00:48:05|2.0443
00:48:07|2.0422
00:48:08|2.0422
00:48:09|2.0422
00:48:09|2.0422
00:48:11|2.0422
00:48:12|2.0422
00:48:13|2.0422
00:48:14|2.0422
00:48:15|2.0422
00:48:16|2.0422
00:48:17|2.0422
00:48:18|2.0422
00:48:19|2.0422
00:48:20|2.0428
00:48:21|2.0428
00:48:22|2.0428
00:48:23|2.0422
00:48:24|2.0422
00:48:25|2.0422
00:48:26|2.0422
00:48:27|2.0422
00:48:28|2.0422
00:48:29|2.0422
00:48:30|2.0422
00:48:32|2.0422
00:48:32|2.0422
00:48:34|2.0457
00:48:34|2.0457
00:48:36|2.0457
00:48:37|2.0457
00:48:37|2.0457
00:48:39|2.0457
00:48:40|2.0457
00:48:41|2.0457
00:48:42|2.0457
00:48:43|2.0457
00:48:44|2.0424
00:48:45|2.0424
00:48:46|2.0424
00:48:47|2.0424
00:48:48|2.0424
00:48:49|2.0424
00:48:50|2.047
00:48:51|2.047
00:48:53|2.0422
00:48:53|2.0422
00:48:54|2.0421
00:48:55|2.0421
00:48:56|2.0421
00:48:57|2.0407
00:48:58|2.0407
00:48:59|2.0407
00:49:01|2.0401
00:49:02|2.0401
00:49:03|2.0421
00:49:04|2.0421
00:49:05|2.0421
00:49:06|2.0421
00:49:06|2.0421
00:49:08|2.0421
00:49:09|2.038
00:49:10|2.038
00:49:11|2.035
00:49:12|2.035
00:49:13|2.035
00:49:14|2.035
00:49:15|2.035
00:49:16|2.035
00:49:17|2.035
00:49:17|2.0288
00:49:19|2.0293
00:49:19|2.0295
00:49:20|2.0294
00:49:22|2.0327
00:49:23|2.036
00:49:24|2.0335
00:49:25|2.0335
00:49:26|2.0335
00:49:27|2.0342
00:49:27|2.0342
00:49:29|2.0347
00:49:30|2.0374
00:49:31|2.0361
00:49:31|2.0366
00:49:33|2.0384
00:49:34|2.0384
00:49:36|2.0384
00:49:36|2.0384
00:49:37|2.0384
00:49:38|2.0384
00:49:40|2.0395
00:49:40|2.0395
00:49:41|2.0395
00:49:43|2.0371
00:49:44|2.0399
00:49:44|2.0399
00:49:46|2.0399
00:49:47|2.0395
00:49:48|2.0395
00:49:49|2.0395
00:49:50|2.04
00:49:51|2.04
00:49:52|2.04
00:49:53|2.04
00:49:54|2.04
00:49:55|2.04
00:49:56|2.04
00:49:57|2.04
00:49:58|2.0395
00:49:59|2.0408
00:50:00|2.0396
00:50:01|2.0396
00:50:02|2.0396
00:50:03|2.0396
00:50:04|2.0408
00:50:05|2.04
00:50:06|2.04
00:50:07|2.039
00:50:08|2.039
00:50:09|2.0396
00:50:10|2.0426
00:50:11|2.043
00:50:12|2.043
00:50:13|2.043
00:50:14|2.0413
00:50:15|2.0413
00:50:16|2.0413
00:50:17|2.0413
00:50:18|2.0413
00:50:19|2.0413
00:50:20|2.0413
00:50:21|2.0413
00:50:22|2.0413
00:50:23|2.0413
00:50:24|2.0413
00:50:25|2.044
00:50:26|2.044
00:50:27|2.0438
00:50:28|2.0438
00:50:29|2.0422
00:50:30|2.0422
00:50:31|2.0422
00:50:32|2.0422
00:50:34|2.0422
00:50:34|2.0385
00:50:36|2.0422
00:50:37|2.0422
00:50:38|2.0422
00:50:39|2.0381
00:50:40|2.0381
00:50:41|2.0381
00:50:42|2.0381
00:50:43|2.0381
00:50:44|2.0381
00:50:45|2.0381
00:50:46|2.0381
00:50:47|2.0381
00:50:48|2.0381
00:50:49|2.0381
00:50:50|2.0381
00:50:51|2.0381
00:50:52|2.0381
00:50:53|2.0381
00:50:54|2.0381
00:50:55|2.0381
00:50:56|2.0381
00:50:57|2.0381
00:50:58|2.0381
00:50:59|2.0381
00:51:00|2.0381
00:51:01|2.0392
00:51:02|2.0443
00:51:03|2.0421
00:51:04|2.0421
00:51:05|2.0421
00:51:06|2.0426
00:51:07|2.0407
00:51:08|2.0407
00:51:09|2.0407
00:51:10|2.0407
00:51:11|2.0407
00:51:12|2.0407
00:51:13|2.0407
00:51:14|2.0445
00:51:15|2.0445
00:51:16|2.0445
00:51:17|2.0406
00:51:18|2.0406
00:51:19|2.0406
00:51:20|2.0406
00:51:21|2.0406
00:51:23|2.0406
00:51:23|2.0394
00:51:24|2.0394
00:51:25|2.0394
00:51:26|2.0394
00:51:27|2.0394
00:51:28|2.0351
00:51:29|2.0381
00:51:31|2.0329
00:51:32|2.0361
00:51:33|2.0361
00:51:34|2.0361
00:51:35|2.0376
00:51:36|2.0396
00:51:37|2.0401
00:51:38|2.0401
00:51:39|2.0421
00:51:40|2.0401
00:51:41|2.0401
00:51:42|2.0401
00:51:43|2.0401
00:51:44|2.0401
00:51:45|2.0401
00:51:46|2.0405
00:51:47|2.0383
00:51:48|2.0383
00:51:49|2.0383
00:51:50|2.0383
00:51:51|2.0383
00:51:52|2.0383
00:51:53|2.0383
00:51:54|2.0383
00:51:55|2.0383
00:51:56|2.0383
00:51:57|2.0372
00:51:58|2.0372
00:51:59|2.0322
00:52:00|2.0322
00:52:01|2.0358
00:52:02|2.0322
00:52:04|2.0322
00:52:04|2.0322
00:52:05|2.035
00:52:06|2.035
00:52:07|2.035
00:52:08|2.035
00:52:10|2.035
00:52:11|2.035
00:52:12|2.035
00:52:12|2.035
00:52:14|2.0322
00:52:15|2.0322
00:52:15|2.0322
00:52:17|2.0322
00:52:18|2.0322
00:52:18|2.0326
00:52:19|2.0326
00:52:21|2.0326
00:52:21|2.0326
00:52:22|2.0326
00:52:24|2.03
00:52:24|2.0328
00:52:25|2.0328
00:52:26|2.0328
00:52:28|2.0328
00:52:28|2.0328
00:52:29|2.035
00:52:30|2.035
00:52:32|2.0338
00:52:32|2.0338
00:52:34|2.0338
00:52:35|2.0338
00:52:36|2.0369
00:52:37|2.0369
00:52:38|2.0369
00:52:39|2.0369
00:52:40|2.0369
00:52:41|2.0369
00:52:42|2.0369
00:52:43|2.037
00:52:45|2.037
00:52:45|2.037
00:52:46|2.037
00:52:47|2.037
00:52:49|2.037
00:52:49|2.037
00:52:51|2.037
00:52:52|2.0343
00:52:52|2.0343
00:52:53|2.0343
00:52:54|2.0343
00:52:56|2.0343
00:52:56|2.0343
00:52:58|2.0343
00:52:59|2.0343
00:52:59|2.0343
00:53:00|2.0343
00:53:01|2.0343
00:53:03|2.0343
00:53:04|2.0343
00:53:05|2.0341
00:53:05|2.0341
00:53:07|2.0341
00:53:08|2.0361
00:53:09|2.0344
00:53:11|2.034
00:53:11|2.034
00:53:12|2.034
00:53:13|2.034
00:53:14|2.0341
00:53:15|2.0376
00:53:16|2.0376
00:53:17|2.0376
00:53:18|2.0363
00:53:19|2.0384
00:53:20|2.0384
00:53:21|2.0381
00:53:22|2.0381
00:53:23|2.0353
00:53:24|2.0353
00:53:25|2.0372
00:53:26|2.0372
00:53:27|2.0372
00:53:28|2.0372
00:53:29|2.0372
00:53:30|2.0372
00:53:31|2.0372
00:53:32|2.0372
00:53:33|2.0372
00:53:34|2.0372
00:53:35|2.0372
00:53:37|2.0372
00:53:37|2.0372
00:53:38|2.0399
00:53:40|2.0363
00:53:41|2.0341
00:53:42|2.0358
00:53:42|2.0358
00:53:43|2.0358
00:53:45|2.0358
00:53:46|2.0358
00:53:47|2.0358
00:53:48|2.036
00:53:49|2.036
00:53:49|2.036
00:53:51|2.036
00:53:52|2.036
00:53:53|2.036
00:53:54|2.0353
00:53:55|2.0353
00:53:56|2.0353
00:53:58|2.0353
00:53:58|2.035
00:53:59|2.035
00:54:00|2.035
00:54:01|2.035
00:54:03|2.035
00:54:03|2.0328
00:54:04|2.0328
00:54:05|2.0328
00:54:06|2.0328
00:54:07|2.0328
00:54:08|2.0328
00:54:09|2.0328
00:54:10|2.0328
00:54:11|2.0328
00:54:12|2.0328
00:54:13|2.0328
00:54:14|2.0328
00:54:15|2.0328
00:54:16|2.0328
00:54:17|2.0328
00:54:18|2.0328
00:54:19|2.032
00:54:20|2.0328
00:54:21|2.032
00:54:22|2.032
00:54:23|2.032
00:54:24|2.032
00:54:25|2.032
00:54:26|2.0312
00:54:27|2.0312
00:54:28|2.0312
00:54:29|2.0329
00:54:30|2.03
00:54:31|2.0326
00:54:32|2.0326
00:54:33|2.0326
00:54:34|2.0326
00:54:35|2.0326
00:54:37|2.0326
00:54:38|2.0326
00:54:39|2.0326
00:54:40|2.0326
00:54:40|2.034
00:54:42|2.0318
00:54:43|2.0318
00:54:44|2.0318
00:54:45|2.0311
00:54:46|2.0311
00:54:47|2.0311
00:54:48|2.0311
00:54:49|2.0311
00:54:50|2.0311
00:54:51|2.0311
00:54:52|2.0311
00:54:54|2.034
00:54:55|2.034
00:54:56|2.034
00:54:57|2.034
00:54:58|2.034
00:54:58|2.034
00:54:59|2.034
00:55:01|2.0318
00:55:01|2.0321
00:55:02|2.0321
00:55:03|2.0321
00:55:04|2.0321
00:55:05|2.034
00:55:06|2.034
00:55:08|2.034
00:55:09|2.034
00:55:09|2.034
00:55:11|2.034
00:55:11|2.034
00:55:12|2.0339
00:55:14|2.0339
00:55:14|2.0339
00:55:16|2.0339
00:55:16|2.0339
00:55:18|2.0339
00:55:19|2.0339
00:55:20|2.0339
00:55:21|2.0339
00:55:21|2.0339
00:55:22|2.0339
00:55:24|2.0339
00:55:24|2.0339
00:55:25|2.0339
00:55:27|2.0379
00:55:27|2.0379
00:55:28|2.0379
00:55:30|2.0379
00:55:31|2.0379
00:55:32|2.0379
00:55:32|2.0379
00:55:34|2.0379
00:55:35|2.0351
00:55:36|2.0351
00:55:37|2.0381
00:55:39|2.0381
00:55:40|2.0378
00:55:40|2.0378
00:55:42|2.0378
00:55:43|2.0378
00:55:44|2.0378
00:55:45|2.0378
00:55:46|2.0382
00:55:47|2.039
00:55:48|2.039
00:55:49|2.039
00:55:50|2.039
00:55:51|2.039
00:55:52|2.0404
00:55:53|2.0421
00:55:54|2.0421
00:55:55|2.0421
00:55:56|2.0404
00:55:57|2.0404
00:55:58|2.0404
00:55:59|2.0404
00:56:00|2.0463
00:56:01|2.0463
00:56:02|2.0436
00:56:03|2.0436
00:56:04|2.0459
00:56:05|2.0459
00:56:06|2.048
00:56:07|2.048
00:56:08|2.0431
00:56:09|2.0411
00:56:10|2.0405
00:56:11|2.0405
00:56:12|2.0405
00:56:13|2.0405
00:56:14|2.0405
00:56:15|2.0428
00:56:16|2.0404
00:56:17|2.0393
00:56:18|2.0393
00:56:19|2.0393
00:56:21|2.0393
00:56:21|2.0393
00:56:22|2.0393
00:56:23|2.0393
00:56:24|2.0393
00:56:26|2.0393
00:56:27|2.0393
00:56:28|2.0409
00:56:28|2.0409
00:56:30|2.0409
00:56:31|2.0409
00:56:32|2.0409
00:56:33|2.036
00:56:34|2.036
00:56:35|2.036
00:56:36|2.036
00:56:36|2.036
00:56:37|2.0366
00:56:39|2.0354
00:56:40|2.0354
00:56:42|2.0354
00:56:42|2.0354
00:56:43|2.0354
00:56:45|2.0308
00:56:46|2.0308
00:56:47|2.0349
00:56:47|2.0321
00:56:48|2.0321
00:56:49|2.0321
00:56:51|2.0321
00:56:52|2.0321
00:56:53|2.0321
00:56:54|2.0321
00:56:55|2.0321
00:56:56|2.0332
00:56:56|2.03
00:56:58|2.03
00:56:59|2.03
00:57:00|2.03
00:57:01|2.0301
00:57:02|2.0301
00:57:03|2.0301
00:57:04|2.0301
00:57:05|2.03
00:57:06|2.03
00:57:07|2.0331
00:57:08|2.0331
00:57:09|2.0338
00:57:10|2.0338
00:57:11|2.0338
00:57:12|2.0338
00:57:13|2.0338
00:57:13|2.0334
00:57:15|2.0334
00:57:16|2.0348
00:57:17|2.0338
00:57:18|2.0338
00:57:19|2.0302
00:57:20|2.0302
00:57:21|2.0302
00:57:22|2.0302
00:57:23|2.0302
00:57:23|2.0341
00:57:24|2.0341
00:57:26|2.0341
00:57:26|2.0341
00:57:28|2.0341
00:57:29|2.0341
00:57:30|2.0341
00:57:31|2.0341
00:57:31|2.0382
00:57:32|2.0382
00:57:33|2.0382
00:57:35|2.0382
00:57:36|2.0382
00:57:37|2.0382
00:57:38|2.0382
00:57:39|2.0362
00:57:40|2.0361
00:57:42|2.0361
00:57:42|2.0361
00:57:43|2.0362
00:57:45|2.0362
00:57:46|2.0362
00:57:46|2.0362
00:57:47|2.0362
00:57:49|2.0362
00:57:50|2.0362
00:57:50|2.0362
00:57:51|2.0362
00:57:53|2.0362
00:57:54|2.0362
00:57:55|2.0362
00:57:56|2.0397
00:57:57|2.0397
00:57:57|2.0402
00:57:59|2.0394
00:58:00|2.0394
00:58:01|2.0394
00:58:01|2.0394
00:58:03|2.0394
00:58:04|2.0394
00:58:05|2.0394
00:58:05|2.0399
00:58:06|2.0462
00:58:07|2.0441
00:58:08|2.0441
00:58:09|2.0441
00:58:11|2.044
00:58:12|2.044
00:58:13|2.0421
00:58:14|2.0421
00:58:15|2.0421
00:58:16|2.0437
00:58:17|2.0437
00:58:18|2.0437
00:58:19|2.0437
00:58:20|2.0461
00:58:21|2.0469
00:58:22|2.0469
00:58:23|2.0469
00:58:25|2.0469
00:58:25|2.0469
00:58:26|2.0437
00:58:27|2.0437
00:58:28|2.0437
00:58:29|2.0437
00:58:30|2.0437
00:58:31|2.0437
00:58:32|2.0374
00:58:33|2.0389
00:58:34|2.0389
00:58:36|2.0389
00:58:37|2.0389
00:58:38|2.0389
00:58:39|2.0401
00:58:40|2.035
00:58:41|2.035
00:58:43|2.035
00:58:44|2.035
00:58:44|2.035
00:58:46|2.035
00:58:47|2.035
00:58:47|2.035
00:58:49|2.035
00:58:50|2.035
00:58:51|2.035
00:58:52|2.035
00:58:53|2.035
00:58:53|2.035
00:58:55|2.035
00:58:55|2.035
00:58:57|2.035
00:58:57|2.035
00:58:59|2.0351
00:59:00|2.0351
00:59:01|2.0351
00:59:01|2.0351
00:59:03|2.037
00:59:04|2.037
00:59:05|2.037
00:59:06|2.037
00:59:06|2.037
00:59:08|2.037
00:59:09|2.037
00:59:10|2.037
00:59:11|2.037
00:59:12|2.037
00:59:13|2.037
00:59:14|2.037
00:59:14|2.037
00:59:16|2.037
00:59:17|2.0373
00:59:18|2.0373
00:59:19|2.0373
00:59:20|2.0373
00:59:21|2.0373
00:59:22|2.0351
00:59:23|2.0347
00:59:24|2.0347
00:59:25|2.0347
00:59:26|2.0347
00:59:27|2.0347
00:59:28|2.0347
00:59:29|2.0351
00:59:30|2.0347
00:59:31|2.0364
00:59:32|2.0364
00:59:33|2.0364
00:59:34|2.0341
00:59:35|2.0341
00:59:36|2.0341
00:59:37|2.0341
00:59:38|2.0342
00:59:39|2.0342
00:59:40|2.0342
00:59:41|2.0342
00:59:43|2.0342
00:59:43|2.0342
00:59:44|2.0342
00:59:46|2.0341
00:59:47|2.0341
00:59:47|2.0341
00:59:49|2.0341
00:59:50|2.0341
00:59:50|2.0341
00:59:51|2.0368
00:59:52|2.0361
00:59:54|2.0361
00:59:54|2.0361
00:59:56|2.0361
00:59:56|2.0361
00:59:58|2.0361
00:59:59|2.0361
01:00:00|2.0361
01:00:01|2.0361
01:00:02|2.0361
01:00:03|2.0361
01:00:04|2.0361
01:00:05|2.0361
01:00:06|2.0361
01:00:07|2.0361
01:00:08|2.0361
01:00:09|2.0361
01:00:10|2.0361
01:00:11|2.0342
01:00:12|2.0297
01:00:13|2.0297
01:00:14|2.0321
01:00:15|2.0334
01:00:16|2.0338
01:00:17|2.0281
01:00:18|2.0281
01:00:19|2.0281
01:00:20|2.0274
01:00:21|2.0274
01:00:22|2.0274
01:00:23|2.0274
01:00:24|2.027
01:00:25|2.0264
01:00:26|2.0264
01:00:27|2.0232
01:00:28|2.0246
01:00:29|2.0246
01:00:30|2.0246
01:00:31|2.0238
01:00:32|2.0238
01:00:33|2.0238
01:00:34|2.0238
01:00:36|2.0238
01:00:36|2.0238
01:00:37|2.0238
01:00:38|2.0238
01:00:39|2.0204
01:00:40|2.0204
01:00:41|2.02
01:00:43|2.02
01:00:44|2.0201
01:00:45|2.02
01:00:46|2.02
01:00:47|2.0191
01:00:48|2.0191
01:00:49|2.0194
01:00:50|2.0194
01:00:51|2.0194
01:00:52|2.0194
01:00:53|2.0189
01:00:54|2.0185
01:00:55|2.0181
01:00:56|2.0181
01:00:57|2.0181
01:00:58|2.0178
01:00:59|2.0178
01:01:00|2.0176
01:01:01|2.0176
01:01:02|2.0176
01:01:04|2.0176
01:01:04|2.0172
01:01:05|2.0172
01:01:06|2.0172
01:01:07|2.0169
01:01:09|2.0172
01:01:09|2.0172
01:01:10|2.0172
01:01:11|2.0171
01:01:12|2.0171
01:01:13|2.0218
01:01:14|2.0211
01:01:15|2.0208
01:01:16|2.0225
01:01:18|2.0204
01:01:19|2.0204
01:01:19|2.0204
01:01:20|2.0204
01:01:22|2.0204
01:01:23|2.0204
01:01:23|2.0204
01:01:24|2.0204
01:01:26|2.0204
01:01:27|2.0208
01:01:27|2.0208
01:01:28|2.0208
01:01:29|2.0208
01:01:30|2.0208
01:01:32|2.0208
01:01:33|2.0208
01:01:33|2.0208
01:01:34|2.0212
01:01:35|2.0215
01:01:37|2.0215
01:01:38|2.0234
01:01:39|2.0234
01:01:40|2.0234
01:01:41|2.0234
01:01:42|2.0234
01:01:43|2.0234
01:01:45|2.0234
01:01:46|2.0234
01:01:47|2.0234
01:01:48|2.0234
01:01:49|2.0234
01:01:49|2.0234
01:01:51|2.0234
01:01:52|2.0229
01:01:52|2.0229
01:01:55|2.0229
01:01:55|2.0229
01:01:56|2.0265
01:01:57|2.0286
01:01:58|2.0283
01:01:59|2.0287
01:02:00|2.0312
01:02:01|2.0314
01:02:02|2.03
01:02:03|2.03
01:02:04|2.03
01:02:05|2.03
01:02:06|2.03
01:02:07|2.03
01:02:08|2.03
01:02:09|2.0279
01:02:10|2.0269
01:02:11|2.0269
01:02:12|2.0269
01:02:13|2.0269
01:02:14|2.0269
01:02:15|2.0269
01:02:17|2.0269
01:02:17|2.0269
01:02:18|2.0269
01:02:19|2.0269
01:02:20|2.0269
01:02:21|2.0256
01:02:23|2.0256
01:02:24|2.0263
01:02:24|2.0263
01:02:26|2.0263
01:02:27|2.0263
01:02:28|2.0263
01:02:29|2.0242
01:02:30|2.0242
01:02:31|2.0242
01:02:31|2.0242
01:02:32|2.0242
01:02:33|2.0242
01:02:34|2.0242
01:02:35|2.0242
01:02:36|2.0242
01:02:37|2.0242
01:02:38|2.0259
01:02:40|2.0247
01:02:40|2.0247
01:02:41|2.0247
01:02:42|2.0247
01:02:44|2.0233
01:02:45|2.0241
01:02:46|2.0241
01:02:47|2.0241
01:02:48|2.0241
01:02:50|2.0233
01:02:51|2.0233
01:02:51|2.023
01:02:52|2.023
01:02:53|2.023
01:02:55|2.023
01:02:56|2.023
01:02:57|2.023
01:02:57|2.0261
01:02:59|2.0252
01:03:00|2.0254
01:03:01|2.0254
01:03:02|2.0234
01:03:02|2.0234
01:03:04|2.023
01:03:05|2.023
01:03:06|2.023
01:03:06|2.023
01:03:08|2.023
01:03:09|2.023
01:03:10|2.0244
01:03:10|2.023
01:03:12|2.023
01:03:12|2.023
01:03:14|2.023
01:03:15|2.023
01:03:16|2.023
01:03:17|2.023
01:03:18|2.023
01:03:19|2.023
01:03:20|2.023
01:03:21|2.023
01:03:23|2.023
01:03:23|2.023
01:03:24|2.023
01:03:25|2.02
01:03:26|2.0209
01:03:28|2.0173
01:03:28|2.0171
01:03:29|2.0153
01:03:30|2.0166
01:03:31|2.015
01:03:32|2.0142
01:03:33|2.0142
01:03:34|2.0141
01:03:35|2.0136
01:03:36|2.0129
01:03:37|2.0129
01:03:38|2.0111
01:03:39|2.0109
01:03:40|2.0111
01:03:41|2.0112
01:03:42|2.0111
01:03:44|2.01
01:03:44|2.01
01:03:45|2.01
01:03:47|2.008
01:03:48|2.008
01:03:49|2.008
01:03:50|2.009
01:03:51|2.0086
01:03:52|2.0083
01:03:53|2.008
01:03:54|2.008
01:03:55|2.008
01:03:56|2.008
01:03:58|2.008
01:03:58|2.006
01:04:00|2.006
01:04:00|2.0061
01:04:01|2.006
01:04:02|2.006
01:04:03|2.006
01:04:04|2.006
01:04:05|2.006
01:04:06|2.006
01:04:08|2.006
01:04:09|2.006
01:04:10|2.006
01:04:11|2.006
01:04:11|2.006
01:04:13|2.006
01:04:14|2.006
01:04:14|2.006
01:04:16|2.0055
01:04:17|2.0027
01:04:18|2.0017
01:04:19|2.0049
01:04:20|2.0012
01:04:21|2.
01:04:22|2.
01:04:23|2.0011
01:04:24|2.
01:04:25|2.
01:04:26|2.
01:04:27|1.9955
01:04:28|1.995
01:04:29|1.995
01:04:30|1.995
01:04:31|1.995
01:04:32|1.995
01:04:33|1.995
01:04:34|1.995
01:04:35|1.995
01:04:36|1.9951
01:04:37|1.995
01:04:38|1.995
01:04:39|1.995
01:04:40|1.995
01:04:41|1.9951
01:04:42|1.995
01:04:43|1.9964
01:04:44|1.9964
01:04:45|2.0169
01:04:46|2.001
01:04:47|2.0033
01:04:48|2.0008
01:04:49|2.0026
01:04:50|2.0068
01:04:51|2.0029
01:04:52|2.
01:04:53|2.
01:04:54|2.
01:04:55|2.
01:04:57|2.
01:04:58|2.
01:04:59|2.
01:04:59|2.
01:05:01|2.0008
01:05:01|2.0008
01:05:02|2.0008
01:05:04|1.9973
01:05:05|1.9973
01:05:06|1.9973
01:05:07|1.9973
01:05:08|1.9965
01:05:09|1.9965
01:05:10|1.9965
01:05:11|1.9965
01:05:12|1.9965
01:05:13|1.9965
01:05:14|1.9973
01:05:15|1.9973
01:05:16|1.9973
01:05:17|1.9953
01:05:19|1.9953
01:05:19|1.996
01:05:20|1.996
01:05:21|1.996
01:05:22|1.998
01:05:23|1.9988
01:05:24|1.9988
01:05:26|1.9957
01:05:26|1.9981
01:05:27|1.9981
01:05:28|1.9981
01:05:29|1.9996
01:05:30|1.9988
01:05:31|1.9988
01:05:32|1.9988
01:05:33|1.998
01:05:34|1.997
01:05:35|1.997
01:05:36|1.9963
01:05:37|1.9963
01:05:38|1.9963
01:05:40|1.9963
01:05:40|1.9963
01:05:42|1.9963
01:05:42|1.9963
01:05:43|1.9963
01:05:44|1.9971
01:05:46|1.9971
01:05:47|1.9971
01:05:48|1.997
01:05:49|1.997
01:05:51|1.999
01:05:51|1.999
01:05:53|1.9995
01:05:53|1.9994
01:05:54|1.9994
01:05:56|1.9994
01:05:57|1.9994
01:05:58|1.9994
01:05:59|1.9976
01:05:59|2.0012
01:06:01|2.0012
01:06:02|1.9996
01:06:03|1.9996
01:06:04|1.9996
01:06:05|1.9996
01:06:06|1.9996
01:06:07|1.9981
01:06:08|1.9981
01:06:09|1.9981
01:06:10|1.997
01:06:12|1.997
01:06:12|1.997
01:06:13|1.997
01:06:14|1.997
01:06:15|1.9964
01:06:16|1.9983
01:06:17|1.9961
01:06:18|1.9982
01:06:19|1.9982
01:06:20|1.9982
01:06:21|1.9951
01:06:22|1.995
01:06:24|1.995
01:06:24|1.995
01:06:25|1.995
01:06:26|1.995
01:06:28|1.995
01:06:28|1.995
01:06:30|1.995
01:06:31|1.995
01:06:31|1.995
01:06:32|1.995
01:06:34|1.995
01:06:34|1.995
01:06:35|1.995
01:06:36|1.995
01:06:38|1.995
01:06:38|1.9951
01:06:39|1.9951
01:06:41|1.995
01:06:41|1.995
01:06:42|1.995
01:06:44|1.995
01:06:45|1.995
01:06:45|1.995
01:06:46|1.995
01:06:47|1.995
01:06:49|1.995
01:06:50|1.995
01:06:51|1.995
01:06:52|1.995
01:06:53|1.9951
01:06:54|1.9951
01:06:56|1.9951
01:06:56|1.9951
01:06:58|1.9951
01:06:58|1.9951
01:07:00|1.9951
01:07:01|1.995
01:07:02|1.995
01:07:02|1.992
01:07:04|1.9977
01:07:05|1.9956
01:07:06|1.9951
01:07:06|1.9924
01:07:07|1.9923
01:07:09|1.9915
01:07:10|1.9896
01:07:11|1.9901
01:07:11|1.9881
01:07:12|1.9875
01:07:14|1.987
01:07:15|1.987
01:07:16|1.987
01:07:16|1.987
01:07:18|1.987
01:07:19|1.987
01:07:20|1.987
01:07:21|1.987
01:07:22|1.987
01:07:23|1.987
01:07:23|1.985
01:07:25|1.985
01:07:26|1.985
01:07:27|1.9877
01:07:28|1.9877
01:07:29|1.985
01:07:30|1.985
01:07:31|1.985
01:07:32|1.985
01:07:33|1.985
01:07:34|1.9861
01:07:35|1.985
01:07:36|1.985
01:07:37|1.985
01:07:38|1.985
01:07:39|1.9831
01:07:40|1.9845
01:07:53|1.983
01:07:54|1.9809
01:07:55|1.9809
01:07:56|1.9809
01:07:57|1.98
01:07:59|1.98
01:07:59|1.98
01:08:00|1.98
01:08:01|1.98
01:08:03|1.98
01:08:03|1.98
01:08:05|1.98
01:08:06|1.98
01:08:07|1.98
01:08:09|1.98
01:08:09|1.98
01:08:11|1.98
01:08:11|1.98
01:08:12|1.9815
01:08:13|1.98
01:08:14|1.98
01:08:15|1.9801
01:08:16|1.9801
01:08:17|1.9801
01:08:18|1.9801
01:08:19|1.9801
01:08:20|1.9817
01:08:21|1.9817
01:08:22|1.9817
01:08:23|1.9817
01:08:24|1.9817
01:08:25|1.9822
01:08:26|1.9821
01:08:27|1.9819
01:08:28|1.9819
01:08:29|1.9822
01:08:30|1.9822
01:08:31|1.9823
01:08:32|1.9823
01:08:33|1.9822
01:08:34|1.9824
01:08:35|1.9802
01:08:36|1.9802
01:08:37|1.9802
01:08:39|1.9802
01:08:40|1.9803
01:08:40|1.9803
01:08:41|1.9803
01:08:43|1.9803
01:08:43|1.9803
01:08:45|1.9803
01:08:45|1.9828
01:08:47|1.9828
01:08:48|1.9828
01:08:48|1.9828
01:08:49|1.9828
01:08:51|1.9822
01:08:52|1.9812
01:08:53|1.9812
01:08:54|1.9812
01:08:55|1.9812
01:08:57|1.9812
01:08:57|1.9807
01:08:58|1.9807
01:08:59|1.98
01:09:00|1.98
01:09:02|1.98
01:09:03|1.9803
01:09:03|1.98
01:09:05|1.9764
01:09:06|1.9765
01:09:06|1.9742
01:09:07|1.9742
01:09:09|1.9738
01:09:10|1.9738
01:09:10|1.9761
01:09:11|1.9761
01:09:13|1.9735
01:09:14|1.9735
01:09:14|1.9735
01:09:16|1.9735
01:09:17|1.9735
01:09:18|1.9735
01:09:19|1.9735
01:09:20|1.9756
01:09:21|1.9742
01:09:22|1.9742
01:09:23|1.9748
01:09:24|1.9749
01:09:25|1.9749
01:09:26|1.9749
01:09:27|1.9723
01:09:28|1.973
01:09:29|1.973
01:09:30|1.973
01:09:31|1.9746
01:09:32|1.9746
01:09:33|1.9746
01:09:35|1.9723
01:09:35|1.9723
01:09:36|1.9737
01:09:38|1.9737
01:09:38|1.9737
01:09:40|1.9737
01:09:40|1.9737
01:09:41|1.9737
01:09:42|1.9737
01:09:43|1.9737
01:09:45|1.9737
01:09:45|1.9734
01:09:47|1.9722
01:09:47|1.9722
01:09:48|1.9722
01:09:49|1.9723
01:09:50|1.9724
01:09:52|1.9724
01:09:53|1.9723
01:09:55|1.978
01:09:55|1.9783
01:09:56|1.9875
01:09:57|1.9822
01:09:58|1.9829
01:09:59|1.9829
01:10:00|1.9829
01:10:02|1.9826
01:10:03|1.9826
01:10:04|1.985
01:10:05|1.985
01:10:05|1.985
01:10:06|1.9879
01:10:08|1.9879
01:10:09|1.9879
01:10:09|1.9852
01:10:11|1.9852
01:10:11|1.9821
01:10:13|1.9821
01:10:14|1.9821
01:10:14|1.9821
01:10:15|1.9821
01:10:16|1.982
01:10:18|1.9813
01:10:19|1.9813
01:10:20|1.9821
01:10:21|1.9822
01:10:22|1.9806
01:10:23|1.9824
01:10:24|1.9824
01:10:24|1.9839
01:10:25|1.9841
01:10:27|1.9841
01:10:28|1.9841
01:10:29|1.9862
01:10:30|1.9862
01:10:30|1.9867
01:10:31|1.9854
01:10:32|1.9854
01:10:34|1.9855
01:10:35|1.9869
01:10:35|1.9869
01:10:37|1.9869
01:10:38|1.9835
01:10:39|1.9835
01:10:40|1.9834
01:10:40|1.9856
01:10:42|1.9833
01:10:43|1.9852
01:10:44|1.9852
01:10:45|1.983
01:10:46|1.983
01:10:47|1.983
01:10:48|1.983
01:10:49|1.983
01:10:50|1.983
01:10:51|1.983
01:10:52|1.983
01:10:53|1.9806
01:10:55|1.9806
01:10:56|1.984
01:10:57|1.9841
01:10:58|1.9841
01:10:59|1.9841
01:11:00|1.9841
01:11:01|1.9841
01:11:02|1.9841
01:11:03|1.9841
01:11:04|1.9841
01:11:05|1.9841
01:11:06|1.9841
01:11:07|1.9841
01:11:08|1.9841
01:11:09|1.9891
01:11:10|1.9891
01:11:11|1.9891
01:11:12|1.9891
01:11:13|1.9892
01:11:14|1.992
01:11:15|1.993
01:11:16|1.9892
01:11:17|1.9905
01:11:18|1.9902
01:11:19|1.9902
01:11:20|1.9902
01:11:21|1.9867
01:11:22|1.9853
01:11:23|1.9852
01:11:24|1.9852
01:11:25|1.9842
01:11:26|1.9841
01:11:27|1.984
01:11:28|1.984
01:11:29|1.984
01:11:30|1.984
01:11:31|1.984
01:11:32|1.9841
01:11:33|1.9841
01:11:34|1.9805
01:11:35|1.9792
01:11:36|1.978
01:11:37|1.9764
01:11:39|1.9789
01:11:39|1.9789
01:11:40|1.9798
01:11:41|1.9792
01:11:42|1.9792
01:11:44|1.9801
01:11:44|1.9801
01:11:45|1.9801
01:11:46|1.9801
01:11:47|1.9804
01:11:48|1.9804
01:11:49|1.9804
01:11:50|1.9815
01:11:51|1.9877
01:11:52|1.9865
01:11:54|1.9881
01:11:55|1.99
01:11:57|1.9922
01:11:57|1.9922
01:11:59|1.9918
01:12:00|1.9951
01:12:01|1.9962
01:12:02|1.9977
01:12:04|2.002
01:12:04|2.0047
01:12:05|2.0041
01:12:07|2.0066
01:12:07|2.0066
01:12:08|2.0066
01:12:09|2.
01:12:10|2.
01:12:11|1.9988
01:12:12|2.0026
01:12:13|2.0015
01:12:14|2.0021
01:12:15|2.0021
01:12:16|2.
01:12:17|2.
01:12:18|2.0057
01:12:19|2.0062
01:12:20|2.0066
01:12:21|2.0066
01:12:22|2.0089
01:12:23|2.0096
01:12:24|2.0095
01:12:25|2.0095
01:12:26|2.0114
01:12:27|2.0101
01:12:28|2.0101
01:12:29|2.0081
01:12:30|2.01
01:12:31|2.01
01:12:32|2.0101
01:12:34|2.0101
01:12:34|2.0101
01:12:35|2.01
01:12:36|2.0079
01:12:37|2.0079
01:12:38|2.0079
01:12:39|2.0079
01:12:40|2.0079
01:12:41|2.0079
01:12:42|2.0079
01:12:43|2.0079
01:12:44|2.0079
01:12:45|2.0079
01:12:46|2.0079
01:12:47|2.0079
01:12:48|2.0079
01:12:49|2.0101
01:12:50|2.0101
01:12:51|2.0144
01:12:52|2.0108
01:12:53|2.0097
01:12:54|2.01
01:12:56|2.0047
01:12:57|2.0079
01:12:58|2.0079
01:13:00|2.0041
01:13:01|2.0038
01:13:02|2.0038
01:13:03|2.0066
01:13:04|2.0066
01:13:05|2.0066
01:13:06|2.0066
01:13:07|2.0066
01:13:08|2.0066
01:13:09|2.0066
01:13:10|2.0066
01:13:11|2.0066
01:13:13|2.0066
01:13:13|2.0078
01:13:14|2.0078
01:13:15|2.0078
01:13:16|2.0078
01:13:17|2.0078
01:13:18|2.0078
01:13:19|2.0078
01:13:20|2.0062
01:13:22|2.0062
01:13:22|2.0062
01:13:23|2.0062
01:13:24|2.0062
01:13:25|2.0062
01:13:27|2.0062
01:13:27|2.0038
01:13:28|2.0062
01:13:29|2.0079
01:13:30|2.0079
01:13:32|2.0079
01:13:33|2.0079
01:13:34|2.0127
01:13:35|2.0181
01:13:36|2.0205
01:13:37|2.0201
01:13:38|2.0171
01:13:39|2.0171
01:13:40|2.017
01:13:41|2.0169
01:13:42|2.02
01:13:43|2.02
01:13:44|2.02
01:13:44|2.02
01:13:45|2.0181
01:13:46|2.0181
01:13:48|2.0181
01:13:48|2.0188
01:13:50|2.0188
01:13:50|2.0188
01:13:52|2.0188
01:13:52|2.0188
01:13:54|2.0188
01:13:55|2.0188
01:13:56|2.0188
01:13:58|2.0188
01:13:59|2.0188
01:14:00|2.0221
01:14:01|2.0221
01:14:03|2.0181
01:14:03|2.0181
01:14:04|2.0181
01:14:05|2.0181
01:14:06|2.0175
01:14:07|2.0175
01:14:08|2.0175
01:14:10|2.0178
01:14:11|2.0186
01:14:12|2.0186
01:14:13|2.0183
01:14:14|2.0183
01:14:15|2.0144
01:14:15|2.014
01:14:17|2.014
01:14:18|2.014
01:14:18|2.014
01:14:19|2.014
01:14:21|2.014
01:14:21|2.014
01:14:23|2.014
01:14:24|2.0113
01:14:24|2.0113
01:14:25|2.0113
01:14:26|2.0113
01:14:28|2.0113
01:14:29|2.0113
01:14:29|2.0113
01:14:31|2.0113
01:14:32|2.0134
01:14:33|2.0134
01:14:34|2.0116
01:14:35|2.0137
01:14:36|2.0137
01:14:37|2.0138
01:14:38|2.0147
01:14:39|2.0147
01:14:40|2.0138
01:14:41|2.0138
01:14:42|2.0138
01:14:43|2.0138
01:14:44|2.0149
01:14:45|2.0149
01:14:46|2.0149
01:14:47|2.0149
01:14:51|2.0138
01:14:51|2.0138
01:14:52|2.0139
01:14:53|2.0139
01:14:54|2.0139
01:14:55|2.0139
01:14:56|2.0139
01:14:57|2.0139
01:14:58|2.0139
01:15:00|2.0139
01:15:01|2.0139
01:15:01|2.0139
01:15:03|2.0139
01:15:04|2.0139
01:15:06|2.0139
01:15:06|2.0139
01:15:07|2.016
01:15:08|2.016
01:15:10|2.016
01:15:10|2.016
01:15:11|2.0159
01:15:12|2.0159
01:15:14|2.0159
01:15:15|2.0159
01:15:16|2.0182
01:15:16|2.0182
01:15:18|2.0182
01:15:18|2.0195
01:15:19|2.0195
01:15:20|2.0195
01:15:21|2.0195
01:15:23|2.0194
01:15:23|2.0194
01:15:24|2.0198
01:15:25|2.0198
01:15:26|2.0198
01:15:28|2.0195
01:15:28|2.0195
01:15:29|2.022
01:15:30|2.022
01:15:32|2.0219
01:15:33|2.022
01:15:34|2.0251
01:15:35|2.0254
01:15:35|2.0286
01:15:36|2.0277
01:15:37|2.03
01:15:39|2.0271
01:15:40|2.0298
01:15:40|2.0256
01:15:41|2.0256
01:15:43|2.028
01:15:43|2.028
01:15:44|2.028
01:15:45|2.028
01:15:47|2.028
01:15:47|2.028
01:15:48|2.028
01:15:49|2.028
01:15:50|2.028
01:15:51|2.028
01:15:52|2.028
01:15:54|2.0255
01:15:54|2.0256
01:15:55|2.0256
01:15:57|2.0266
01:15:58|2.0266
01:15:58|2.0266
01:16:00|2.0267
01:16:01|2.0267
01:16:02|2.0267
01:16:03|2.0267
01:16:04|2.0267
01:16:05|2.0267
01:16:06|2.0267
01:16:07|2.0267
01:16:08|2.0267
01:16:09|2.0267
01:16:10|2.0266
01:16:11|2.0266
01:16:12|2.0266
01:16:13|2.0264
01:16:14|2.0264
01:16:15|2.0264
01:16:16|2.0263
01:16:17|2.0263
01:16:18|2.0263
01:16:19|2.0263
01:16:21|2.0263
01:16:21|2.0263
01:16:22|2.0263
01:16:23|2.0263
01:16:24|2.0196
01:16:26|2.0196
01:16:27|2.0196
01:16:28|2.0196
01:16:29|2.0196
01:16:29|2.0196
01:16:30|2.0196
01:16:31|2.0196
01:16:33|2.0191
01:16:34|2.0191
01:16:35|2.0191
01:16:35|2.0191
01:16:36|2.0205
01:16:37|2.0205
01:16:39|2.0205
01:16:40|2.0205
01:16:40|2.0205
01:16:41|2.0205
01:16:43|2.0202
01:16:43|2.0207
01:16:44|2.0213
01:16:45|2.0191
01:16:46|2.0201
01:16:48|2.0203
01:16:48|2.0214
01:16:49|2.0212
01:16:50|2.0215
01:16:52|2.0214
01:16:53|2.0214
01:16:53|2.0214
01:16:54|2.0214
01:16:55|2.0214
01:16:56|2.0214
01:16:57|2.0214
01:16:58|2.0195
01:16:59|2.0215
01:17:01|2.0214
01:17:01|2.0214
01:17:02|2.0214
01:17:04|2.0214
01:17:05|2.0214
01:17:05|2.0214
01:17:07|2.0214
01:17:08|2.0214
01:17:10|2.0214
01:17:11|2.0214
01:17:12|2.0212
01:17:13|2.0221
01:17:14|2.0221
01:17:14|2.0221
01:17:15|2.0221
01:17:17|2.0221
01:17:17|2.0215
01:17:18|2.0215
01:17:20|2.0215
01:17:20|2.0215
01:17:22|2.0238
01:17:22|2.0238
01:17:24|2.0238
01:17:24|2.0238
01:17:25|2.0238
01:17:27|2.0238
01:17:27|2.0238
01:17:28|2.0221
01:17:30|2.0215
01:17:31|2.0215
01:17:32|2.0215
01:17:33|2.0215
01:17:34|2.0215
01:17:35|2.0215
01:17:36|2.0221
01:17:37|2.0231
01:17:37|2.0231
01:17:39|2.0246
01:17:40|2.0246
01:17:41|2.0246
01:17:42|2.0246
01:17:43|2.0246
01:17:43|2.0262
01:17:44|2.0262
01:17:46|2.0241
01:17:47|2.0241
01:17:48|2.0238
01:17:48|2.0238
01:17:49|2.0238
01:17:50|2.0246
01:17:51|2.0246
01:17:53|2.0246
01:17:54|2.0246
01:17:55|2.0247
01:17:56|2.0216
01:17:57|2.0216
01:17:58|2.0216
01:17:59|2.0216
01:18:00|2.0216
01:18:02|2.0216
01:18:03|2.0216
01:18:04|2.0241
01:18:05|2.0241
01:18:06|2.0241
01:18:07|2.0241
01:18:08|2.0241
01:18:09|2.0241
01:18:10|2.0221
01:18:11|2.0221
01:18:12|2.0221
01:18:14|2.0221
01:18:15|2.0221
01:18:15|2.0221
01:18:17|2.022
01:18:17|2.022
01:18:18|2.022
01:18:20|2.022
01:18:21|2.022
01:18:22|2.022
01:18:22|2.019
01:18:24|2.019
01:18:25|2.019
01:18:26|2.019
01:18:27|2.0195
01:18:28|2.0195
01:18:29|2.0173
01:18:30|2.0173
01:18:31|2.0173
01:18:32|2.0173
01:18:33|2.0173
01:18:34|2.0158
01:18:35|2.0156
01:18:36|2.0153
01:18:37|2.0153
01:18:38|2.0153
01:18:40|2.0153
01:18:40|2.0153
01:18:41|2.0199
01:18:42|2.0201
01:18:43|2.0201
01:18:44|2.0201
01:18:46|2.0201
01:18:46|2.0201
01:18:47|2.0201
01:18:48|2.0201
01:18:49|2.0201
01:18:51|2.0191
01:18:51|2.0191
01:18:52|2.0193
01:18:53|2.0193
01:18:54|2.0193
01:18:55|2.0193
01:18:56|2.0193
01:18:57|2.0193
01:18:58|2.0193
01:18:59|2.0177
01:19:01|2.0177
01:19:01|2.0177
01:19:03|2.0177
01:19:04|2.0177
01:19:05|2.0177
01:19:06|2.0177
01:19:07|2.0161
01:19:08|2.0161
01:19:10|2.0153
01:19:11|2.0153
01:19:12|2.0153
01:19:13|2.0153
01:19:14|2.0127
01:19:15|2.012
01:19:16|2.0137
01:19:17|2.0137
01:19:17|2.0137
01:19:19|2.0137
01:19:20|2.0137
01:19:21|2.0137
01:19:22|2.0114
01:19:23|2.0114
01:19:24|2.0111
01:19:25|2.0111
01:19:26|2.0111
01:19:27|2.0108
01:19:28|2.0111
01:19:29|2.0111
01:19:30|2.0111
01:19:31|2.0111
01:19:32|2.0111
01:19:33|2.0144
01:19:34|2.0177
01:19:35|2.0176
01:19:36|2.0177
01:19:37|2.0177
01:19:38|2.0177
01:19:39|2.0177
01:19:40|2.0172
01:19:41|2.0164
01:19:42|2.0164
01:19:43|2.0164
01:19:44|2.0164
01:19:45|2.0163
01:19:46|2.0152
01:19:47|2.0152
01:19:48|2.0144
01:19:49|2.0142
01:19:50|2.0142
01:19:51|2.0142
01:19:53|2.0142
01:19:53|2.0142
01:19:54|2.0142
01:19:55|2.0142
01:19:56|2.0115
01:19:58|2.0115
01:19:59|2.0116
01:19:59|2.0115
01:20:01|2.0115
01:20:02|2.0115
01:20:04|2.0115
01:20:04|2.0115
01:20:05|2.0135
01:20:07|2.0135
01:20:08|2.0111
01:20:09|2.0111
01:20:10|2.0111
01:20:11|2.0111
01:20:12|2.0111
01:20:14|2.0072
01:20:14|2.0072
01:20:15|2.0088
01:20:16|2.0142
01:20:17|2.0124
01:20:18|2.0124
01:20:19|2.0124
01:20:21|2.013
01:20:21|2.013
01:20:22|2.013
01:20:23|2.013
01:20:24|2.013
01:20:26|2.0137
01:20:26|2.0137
01:20:28|2.0112
01:20:29|2.0112
01:20:30|2.0112
01:20:31|2.0112
01:20:32|2.0112
01:20:32|2.0112
01:20:33|2.0141
01:20:34|2.0141
01:20:36|2.0141
01:20:36|2.0141
01:20:38|2.0141
01:20:38|2.0141
01:20:40|2.0141
01:20:41|2.0141
01:20:42|2.0141
01:20:43|2.0141
01:20:44|2.0141
01:20:45|2.0141
01:20:46|2.0113
01:20:47|2.0113
01:20:48|2.0113
01:20:49|2.0113
01:20:50|2.0112
01:20:51|2.0129
01:20:51|2.0129
01:20:53|2.0129
01:20:54|2.0129
01:20:54|2.0129
01:20:56|2.0129
01:20:57|2.0129
01:20:57|2.0129
01:20:59|2.0112
01:21:00|2.0112
01:21:00|2.0112
01:21:02|2.0112
01:21:03|2.0112
01:21:04|2.0112
01:21:05|2.0112
01:21:06|2.0112
01:21:07|2.0112
01:21:09|2.0111
01:21:09|2.0111
01:21:10|2.0111
01:21:11|2.0111
01:21:12|2.0111
01:21:13|2.0111
01:21:14|2.0111
01:21:15|2.0111
01:21:16|2.0111
01:21:17|2.0111
01:21:18|2.0111
01:21:19|2.0111
01:21:20|2.0111
01:21:21|2.0111
01:21:22|2.0111
01:21:23|2.0111
01:21:24|2.0111
01:21:25|2.0111
01:21:26|2.0042
01:21:27|2.0013
01:21:28|2.0081
01:21:29|2.006
01:21:31|2.006
01:21:31|2.006
01:21:32|2.006
01:21:33|2.0065
01:21:34|2.0065
01:21:35|2.0065
01:21:37|2.0096
01:21:38|2.005
01:21:39|2.005
01:21:40|2.005
01:21:41|2.0047
01:21:42|2.0047
01:21:43|2.0047
01:21:44|2.0047
01:21:45|2.0047
01:21:46|2.0047
01:21:47|2.004
01:21:48|2.0047
01:21:49|2.004
01:21:50|2.004
01:21:51|2.004
01:21:53|2.004
01:21:53|2.004
01:21:54|2.004
01:21:55|2.0061
01:21:56|2.0061
01:21:57|2.0046
01:21:58|2.0046
01:21:59|2.0046
01:22:00|2.0046
01:22:01|2.0046
01:22:02|2.0046
01:22:04|2.0061
01:22:05|2.0049
01:22:06|2.0049
01:22:07|2.0049
01:22:07|2.0048
01:22:09|2.0048
01:22:10|2.0048
01:22:11|2.0047
01:22:12|2.0047
01:22:13|2.0047
01:22:14|2.0047
01:22:15|2.0047
01:22:16|2.0072
01:22:18|2.0059
01:22:18|2.0059
01:22:19|2.0059
01:22:20|2.0059
01:22:21|2.0059
01:22:22|2.0059
01:22:23|2.0059
01:22:25|2.0059
01:22:25|2.0059
01:22:26|2.0059
01:22:27|2.0059
01:22:28|2.0059
01:22:29|2.0059
01:22:30|2.0059
01:22:31|2.0059
01:22:32|2.0059
01:22:33|2.0059
01:22:34|2.0059
01:22:36|2.0057
01:22:36|2.0057
01:22:37|2.0035
01:22:38|2.0035
01:22:39|2.0035
01:22:41|2.0052
01:22:41|2.0031
01:22:42|2.0031
01:22:43|2.0031
01:22:44|2.0053
01:22:45|2.0053
01:22:47|2.0053
01:22:48|2.0053
01:22:49|2.0053
01:22:50|2.0053
01:22:51|2.0053
01:22:52|2.0053
01:22:53|2.0053
01:22:54|2.0053
01:22:55|2.0053
01:22:56|2.0053
01:22:57|2.0056
01:22:57|2.0056
01:22:59|2.0056
01:23:00|2.0056
01:23:01|2.0056
01:23:02|2.0056
01:23:03|2.0056
01:23:04|2.0056
01:23:05|2.0056
01:23:07|2.0056
01:23:07|2.0056
01:23:08|2.0062
01:23:10|2.0061
01:23:10|2.0061
01:23:12|2.0096
01:23:13|2.0101
01:23:14|2.0101
01:23:15|2.0069
01:23:16|2.0069
01:23:16|2.0069
01:23:18|2.0093
01:23:19|2.0093
01:23:20|2.0093
01:23:21|2.0093
01:23:22|2.01
01:23:23|2.01
01:23:24|2.01
01:23:25|2.01
01:23:26|2.01
01:23:27|2.01
01:23:28|2.01
01:23:29|2.01
01:23:30|2.01
01:23:31|2.01
01:23:32|2.01
01:23:33|2.01
01:23:34|2.01
01:23:35|2.01
01:23:36|2.01
01:23:37|2.01
01:23:38|2.01
01:23:39|2.01
01:23:40|2.01
01:23:41|2.01
01:23:42|2.01
01:23:43|2.0115
01:23:44|2.0101
01:23:45|2.0101
01:23:46|2.0101
01:23:47|2.0101
01:23:48|2.01
01:23:49|2.0079
01:23:50|2.0101
01:23:51|2.0101
01:23:52|2.0101
01:23:53|2.0101
01:23:54|2.0086
01:23:55|2.0086
01:23:57|2.0086
01:23:57|2.0086
01:23:58|2.0086
01:23:59|2.0127
01:24:00|2.0127
01:24:01|2.0127
01:24:02|2.0127
01:24:03|2.0127
01:24:04|2.0102
01:24:06|2.0102
01:24:07|2.0102
01:24:09|2.0102
01:24:09|2.0102
01:24:10|2.0102
01:24:12|2.0053
01:24:13|2.0053
01:24:13|2.0053
01:24:15|2.005
01:24:16|2.0047
01:24:17|2.0047
01:24:18|2.0041
01:24:19|2.0037
01:24:20|2.0037
01:24:20|2.0037
01:24:21|2.0037
01:24:23|2.0037
01:24:24|2.0037
01:24:25|2.0037
01:24:26|2.0037
01:24:27|2.0037
01:24:27|2.0037
01:24:29|2.0037
01:24:30|2.0037
01:24:31|2.0037
01:24:32|2.0037
01:24:33|2.0037
01:24:34|2.0029
01:24:35|2.0026
01:24:36|2.0034
01:24:37|2.0034
01:24:38|2.0034
01:24:39|2.
01:24:40|2.0037
01:24:40|2.0037
01:24:42|2.001
01:24:43|2.001
01:24:44|2.001
01:24:45|2.001
01:24:45|2.0037
01:24:47|2.0037
01:24:48|2.0004
01:24:49|2.0004
01:24:50|2.0004
01:24:51|2.0004
01:24:52|2.0004
01:24:53|2.0004
01:24:54|2.0004
01:24:55|2.0004
01:24:56|2.0013
01:24:57|2.0013
01:24:58|2.0037
01:25:00|2.0037
01:25:00|2.0037
01:25:01|2.0036
01:25:02|2.0036
01:25:03|2.0036
01:25:04|2.0036
01:25:05|2.0036
01:25:06|2.0036
01:25:08|2.0036
01:25:09|2.0036
01:25:10|2.0036
01:25:12|2.0036
01:25:12|2.0036
01:25:13|2.0036
01:25:14|2.0036
01:25:15|2.0036
01:25:16|2.0036
01:25:17|2.0036
01:25:18|2.0036
01:25:19|2.0036
01:25:20|2.0036
01:25:21|2.0036
01:25:23|2.0036
01:25:23|2.0036
01:25:24|2.0036
01:25:25|2.0036
01:25:26|2.0036
01:25:27|2.0036
01:25:28|2.0036
01:25:29|2.0036
01:25:30|2.0036
01:25:31|2.0036
01:25:32|2.0036
01:25:33|2.0036
01:25:34|2.0036
01:25:35|2.0036
01:25:36|2.0015
01:25:37|2.0037
01:25:38|2.0037
01:25:39|2.0037
01:25:40|2.0037
01:25:41|2.0037
01:25:42|2.0037
01:25:43|2.0037
01:25:45|2.0037
01:25:45|2.0037
01:25:46|2.0037
01:25:47|2.0037
01:25:48|2.0037
01:25:49|2.0037
01:25:50|2.0037
01:25:51|2.0037
01:25:52|2.0037
01:25:53|2.0077
01:25:54|2.0101
01:25:56|2.0111
01:25:56|2.0111
01:25:57|2.0111
01:25:58|2.0107
01:25:59|2.0107
01:26:01|2.0107
01:26:01|2.0107
01:26:03|2.0107
01:26:03|2.0107
01:26:05|2.0095
01:26:05|2.01
01:26:06|2.01
01:26:08|2.01
01:26:08|2.01
01:26:10|2.01
01:26:11|2.01
01:26:12|2.01
01:26:13|2.01
01:26:14|2.01
01:26:16|2.0078
01:26:16|2.0078
01:26:17|2.0078
01:26:18|2.0078
01:26:19|2.0078
01:26:20|2.0077
01:26:21|2.0077
01:26:23|2.0077
01:26:23|2.0078
01:26:24|2.0078
01:26:25|2.0078
01:26:26|2.0078
01:26:27|2.0078
01:26:28|2.0078
01:26:29|2.0095
01:26:30|2.0096
01:26:31|2.0069
01:26:32|2.0069
01:26:33|2.0069
01:26:34|2.0069
01:26:35|2.0069
01:26:36|2.0069
01:26:37|2.0069
01:26:38|2.008
01:26:39|2.008
01:26:40|2.0081
01:26:41|2.008
01:26:42|2.008
01:26:43|2.008
01:26:44|2.008
01:26:45|2.008
01:26:46|2.0081
01:26:47|2.0081
01:26:48|2.0081
01:26:49|2.0079
01:26:50|2.0065
01:26:51|2.0065
01:26:52|2.0065
01:26:53|2.0065
01:26:54|2.0065
01:26:55|2.0065
01:26:57|2.0065
01:26:57|2.0065
01:26:58|2.0065
01:26:59|2.0072
01:27:00|2.0095
01:27:01|2.0121
01:27:02|2.0094
01:27:04|2.0095
01:27:04|2.0113
01:27:05|2.0133
01:27:06|2.0088
01:27:07|2.0132
01:27:09|2.0132
01:27:09|2.0132
01:27:11|2.0132
01:27:12|2.0132
01:27:13|2.0132
01:27:15|2.014
01:27:16|2.012
01:27:17|2.012
01:27:18|2.0101
01:27:19|2.0124
01:27:20|2.0124
01:27:22|2.0124
01:27:22|2.0124
01:27:23|2.0124
01:27:25|2.0124
01:27:26|2.0124
01:27:27|2.013
01:27:28|2.013
01:27:29|2.013
01:27:30|2.013
01:27:31|2.0101
01:27:32|2.0101
01:27:33|2.0101
01:27:34|2.0124
01:27:35|2.0124
01:27:37|2.0124
01:27:37|2.0083
01:27:38|2.0083
01:27:39|2.0083
01:27:41|2.0081
01:27:41|2.0081
01:27:42|2.0081
01:27:43|2.0081
01:27:45|2.0081
01:27:45|2.0039
01:27:47|2.0069
01:27:47|2.0069
01:27:48|2.0069
01:27:49|2.0069
01:27:50|2.0063
01:27:51|2.0037
01:28:00|2.006
01:28:01|2.0126
01:28:02|2.0126
01:28:03|2.0126
01:28:04|2.0126
01:28:05|2.0126
01:28:06|2.0127
01:28:07|2.0127
01:28:08|2.0126
01:28:10|2.0126
01:28:11|2.0126
01:28:12|2.0126
01:28:13|2.0126
01:28:14|2.0126
01:28:15|2.0126
01:28:16|2.0126
01:28:17|2.0126
01:28:18|2.0126
01:28:20|2.0131
01:28:21|2.0131
01:28:21|2.0131
01:28:23|2.0153
01:28:24|2.0199
01:28:25|2.0199
01:28:26|2.0199
01:28:27|2.0199
01:28:28|2.0199
01:28:29|2.02
01:28:30|2.0201
01:28:31|2.0201
01:28:32|2.0201
01:28:33|2.0166
01:28:34|2.0136
01:28:35|2.0136
01:28:36|2.0136
01:28:37|2.0136
01:28:38|2.0136
01:28:39|2.0136
01:28:40|2.0136
01:28:41|2.0136
01:28:42|2.0136
01:28:43|2.0161
01:28:44|2.0161
01:28:45|2.0161
01:28:47|2.0181
01:28:47|2.0181
01:28:48|2.0181
01:28:49|2.0181
01:28:50|2.016
01:28:51|2.022
01:28:52|2.0205
01:28:53|2.019
01:28:54|2.0181
01:28:55|2.0176
01:28:56|2.0181
01:28:57|2.0181
01:28:58|2.0181
01:28:59|2.0181
01:29:00|2.0196
01:29:01|2.0196
01:29:02|2.0196
01:29:03|2.017
01:29:04|2.017
01:29:05|2.0215
01:29:06|2.0215
01:29:07|2.0215
01:29:08|2.0215
01:29:09|2.0215
01:29:10|2.0219
01:29:12|2.0196
01:29:13|2.0196
01:29:14|2.0172
01:29:15|2.019
01:29:16|2.019
01:29:17|2.019
01:29:18|2.019
01:29:20|2.0221
01:29:20|2.0221
01:29:21|2.0221
01:29:22|2.0221
01:29:23|2.0181
01:29:24|2.0201
01:29:25|2.0201
01:29:27|2.0201
01:29:27|2.0207
01:29:29|2.0207
01:29:30|2.0207
01:29:30|2.0207
01:29:31|2.0207
01:29:33|2.0216
01:29:33|2.0216
01:29:35|2.0161
01:29:35|2.0161
01:29:37|2.022
01:29:38|2.019
01:29:38|2.019
01:29:39|2.019
01:29:41|2.019
01:29:41|2.0214
01:29:43|2.0214
01:29:44|2.0214
01:29:45|2.0214
01:29:45|2.0188
01:29:46|2.0188
01:29:47|2.0184
01:29:48|2.0188
01:29:50|2.0188
01:29:50|2.0181
01:29:52|2.0181
01:29:52|2.0181
01:29:53|2.0211
01:29:54|2.0211
01:29:55|2.0211
01:29:57|2.0211
01:29:58|2.0211
01:29:59|2.0221
01:30:00|2.0221
01:30:00|2.0221
01:30:01|2.0207
01:30:02|2.0207
01:30:03|2.0207
01:30:04|2.0207
01:30:06|2.0207
01:30:06|2.0207
01:30:07|2.0207
01:30:09|2.0207
01:30:10|2.0207
01:30:10|2.0207
01:30:13|2.019
01:30:14|2.019
01:30:15|2.019
01:30:16|2.019
01:30:17|2.0194
01:30:18|2.0194
01:30:19|2.0207
01:30:20|2.0207
01:30:21|2.0207
01:30:22|2.0207
01:30:24|2.0207
01:30:25|2.0207
01:30:26|2.0207
01:30:26|2.0207
01:30:27|2.0207
01:30:29|2.0207
01:30:30|2.0207
01:30:31|2.022
01:30:31|2.022
01:30:33|2.022
01:30:33|2.022
01:30:34|2.022
01:30:36|2.022
01:30:37|2.022
01:30:37|2.022
01:30:39|2.022
01:30:40|2.022
01:30:40|2.022
01:30:41|2.0235
01:30:42|2.0247
01:30:44|2.0246
01:30:45|2.0246
01:30:45|2.027
01:30:47|2.028
01:30:47|2.028
01:30:49|2.0237
01:30:50|2.0237
01:30:51|2.0237
01:30:51|2.0237
01:30:52|2.0237
01:30:54|2.0237
01:30:55|2.0237
01:30:56|2.0237
01:30:56|2.0237
01:30:58|2.0275
01:30:59|2.0275
01:31:00|2.0275
01:31:00|2.0275
01:31:02|2.0275
01:31:03|2.0275
01:31:04|2.0315
01:31:04|2.0304
01:31:06|2.03
01:31:07|2.03
01:31:08|2.03
01:31:09|2.03
01:31:10|2.03
01:31:11|2.03
01:31:11|2.03
01:31:13|2.03
01:31:14|2.031
01:31:16|2.0301
01:31:16|2.0327
01:31:17|2.0327
01:31:18|2.0327
01:31:19|2.0327
01:31:20|2.0326
01:31:21|2.0323
01:31:22|2.0323
01:31:23|2.0323
01:31:24|2.0325
01:31:25|2.0305
01:31:26|2.0305
01:31:27|2.0305
01:31:28|2.0301
01:31:30|2.0301
01:31:31|2.0301
01:31:32|2.0301
01:31:33|2.0301
01:31:34|2.0301
01:31:35|2.0301
01:31:36|2.0323
01:31:37|2.0323
01:31:38|2.0323
01:31:39|2.0323
01:31:40|2.0302
01:31:41|2.0302
01:31:42|2.0302
01:31:43|2.0302
01:31:44|2.0302
01:31:45|2.0302
01:31:46|2.0323
01:31:47|2.0323
01:31:48|2.0323
01:31:49|2.0323
01:31:51|2.0304
01:31:51|2.0327
01:31:52|2.033
01:31:53|2.0361
01:31:54|2.0341
01:31:55|2.0327
01:31:56|2.032
01:31:57|2.0311
01:31:58|2.0307
01:31:59|2.0307
01:32:00|2.0307
01:32:01|2.0333
01:32:02|2.0333
01:32:03|2.0341
01:32:04|2.0378
01:32:05|2.0353
01:32:07|2.034
01:32:07|2.034
01:32:08|2.034
01:32:09|2.034
01:32:10|2.0359
01:32:11|2.0359
01:32:12|2.0359
01:32:14|2.034
01:32:14|2.0359
01:32:15|2.0359
01:32:16|2.0321
01:32:17|2.0321
01:32:19|2.0321
01:32:20|2.0356
01:32:21|2.0356
01:32:22|2.0356
01:32:23|2.0356
01:32:24|2.0339
01:32:25|2.0339
01:32:26|2.0369
01:32:27|2.0369
01:32:28|2.0334
01:32:29|2.0334
01:32:30|2.0334
01:32:31|2.0334
01:32:32|2.0334
01:32:33|2.0334
01:32:34|2.0334
01:32:35|2.0334
01:32:36|2.0334
01:32:37|2.0334
01:32:38|2.0334
01:32:39|2.0334
01:32:40|2.0334
01:32:41|2.0327
01:32:42|2.0334
01:32:43|2.0334
01:32:44|2.0334
01:32:45|2.0334
01:32:46|2.0334
01:32:47|2.0334
01:32:48|2.0326
01:32:49|2.0326
01:32:51|2.0326
01:32:51|2.0326
01:32:52|2.0326
01:32:54|2.0327
01:32:54|2.037
01:32:56|2.0333
01:32:56|2.0333
01:32:57|2.0333
01:32:58|2.0334
01:32:59|2.0334
01:33:01|2.0334
01:33:02|2.0334
01:33:03|2.0334
01:33:03|2.0334
01:33:05|2.0334
01:33:06|2.0334
01:33:07|2.0327
01:33:08|2.0327
01:33:09|2.0326
01:33:10|2.0307
01:33:11|2.0307
01:33:12|2.0307
01:33:13|2.0307
01:33:13|2.0307
01:33:14|2.0307
01:33:16|2.0301
01:33:18|2.0301
01:33:19|2.0301
01:33:20|2.0301
01:33:21|2.0301
01:33:22|2.0301
01:33:22|2.0301
01:33:24|2.0301
01:33:25|2.0301
01:33:26|2.0301
01:33:27|2.0301
01:33:28|2.0316
01:33:29|2.0316
01:33:30|2.0316
01:33:31|2.0316
01:33:32|2.0316
01:33:33|2.0316
01:33:34|2.0316
01:33:35|2.0301
01:33:36|2.0301
01:33:37|2.0301
01:33:38|2.0301
01:33:39|2.0301
01:33:40|2.0301
01:33:42|2.0313
01:33:42|2.0313
01:33:43|2.0257
01:33:44|2.0235
01:33:45|2.0221
01:33:46|2.0205
01:33:47|2.0196
01:33:48|2.0183
01:33:49|2.0202
01:33:50|2.0168
01:33:51|2.0162
01:33:52|2.0197
01:33:53|2.0197
01:33:54|2.0197
01:33:55|2.0197
01:33:57|2.0197
01:33:57|2.0197
01:33:58|2.0197
01:33:59|2.0197
01:34:00|2.0197
01:34:01|2.0197
01:34:02|2.0197
01:34:03|2.0185
01:34:04|2.0185
01:34:05|2.0185
01:34:06|2.0185
01:34:08|2.0185
01:34:08|2.0185
01:34:09|2.0185
01:34:10|2.0185
01:34:11|2.0185
01:34:12|2.0185
01:34:13|2.0185
01:34:14|2.0166
01:34:16|2.0166
01:34:17|2.0166
01:34:18|2.0166
01:34:19|2.0166
01:34:20|2.0166
01:34:21|2.0166
01:34:22|2.0166
01:34:23|2.0166
01:34:25|2.0166
01:34:25|2.0166
01:34:26|2.0166
01:34:27|2.0163
01:34:29|2.0163
01:34:29|2.0163
01:34:31|2.016
01:34:32|2.016
01:34:32|2.016
01:34:33|2.016
01:34:34|2.016
01:34:36|2.0156
01:34:36|2.0156
01:34:38|2.0156
01:34:39|2.0156
01:34:40|2.0156
01:34:42|2.0156
01:34:42|2.0156
01:34:44|2.0156
01:34:45|2.0156
01:34:46|2.0156
01:34:47|2.0156
01:34:48|2.0156
01:34:48|2.0148
01:34:49|2.0148
01:34:51|2.0174
01:34:52|2.0174
01:34:53|2.0174
01:34:54|2.0174
01:34:55|2.0174
01:34:56|2.0174
01:34:57|2.0174
01:34:58|2.0174
01:34:59|2.022
01:35:00|2.0191
01:35:01|2.0191
01:35:03|2.0191
01:35:04|2.0221
01:35:05|2.0221
01:35:06|2.0221
01:35:06|2.0221
01:35:08|2.0221
01:35:09|2.0221
01:35:10|2.0221
01:35:11|2.0221
01:35:12|2.0221
01:35:12|2.0221
01:35:14|2.0221
01:35:14|2.0221
01:35:16|2.0223
01:35:17|2.0223
01:35:18|2.0218
01:35:20|2.0218
01:35:20|2.0218
01:35:21|2.0218
01:35:22|2.0218
01:35:23|2.0218
01:35:24|2.0218
01:35:25|2.0218
01:35:26|2.0218
01:35:27|2.0218
01:35:28|2.0218
01:35:29|2.0218
01:35:30|2.0218
01:35:31|2.0221
01:35:32|2.0221
01:35:34|2.0221
01:35:34|2.0221
01:35:36|2.0221
01:35:37|2.0221
01:35:38|2.0221
01:35:40|2.0221
01:35:40|2.0221
01:35:41|2.0221
01:35:43|2.0221
01:35:44|2.0221
01:35:44|2.0221
01:35:46|2.0221
01:35:47|2.0221
01:35:47|2.0221
01:35:49|2.0221
01:35:49|2.0221
01:35:51|2.0221
01:35:52|2.0221
01:35:53|2.0221
01:35:54|2.0221
01:35:54|2.0221
01:35:56|2.0221
01:35:57|2.0218
01:35:57|2.0218
01:35:59|2.0218
01:36:00|2.0218
01:36:01|2.0218
01:36:02|2.0218
01:36:02|2.0218
01:36:04|2.0218
01:36:04|2.0218
01:36:06|2.0218
01:36:07|2.0218
01:36:08|2.0218
01:36:09|2.0218
01:36:09|2.0218
01:36:11|2.0218
01:36:12|2.0218
01:36:13|2.0218
01:36:14|2.0218
01:36:15|2.0218
01:36:16|2.0218
01:36:17|2.0218
01:36:19|2.0218
01:36:19|2.0218
01:36:21|2.0218
01:36:22|2.0218
01:36:23|2.0218
01:36:24|2.0218
01:36:25|2.0218
01:36:26|2.0218
01:36:26|2.0218
01:36:27|2.0218
01:36:29|2.0218
01:36:29|2.0218
01:36:30|2.0218
01:36:32|2.0218
01:36:33|2.0218
01:36:34|2.0218
01:36:35|2.0218
01:36:36|2.0218
01:36:36|2.0218
01:36:38|2.0218
01:36:39|2.0215
01:36:40|2.0215
01:36:41|2.0215
01:36:42|2.0215
01:36:43|2.0215
01:36:44|2.0215
01:36:45|2.0215
01:36:46|2.0215
01:36:47|2.0215
01:36:48|2.0215
01:36:49|2.0215
01:36:50|2.0215
01:36:51|2.0215
01:36:52|2.0215
01:36:53|2.0215
01:36:54|2.0215
01:36:55|2.0215
01:36:56|2.0215
01:36:57|2.0215
01:36:58|2.0215
01:36:59|2.0215
01:37:00|2.0215
01:37:01|2.0215
01:37:02|2.0215
01:37:03|2.0215
01:37:04|2.0215
01:37:05|2.0215
01:37:06|2.0215
01:37:07|2.0215
01:37:08|2.0215
01:37:09|2.0215
01:37:10|2.0215
01:37:11|2.0215
01:37:12|2.0215
01:37:13|2.0215
01:37:14|2.0215
01:37:15|2.0215
01:37:16|2.0215
01:37:17|2.0215
01:37:18|2.0215
01:37:20|2.0216
01:37:21|2.0216
01:37:22|2.0215
01:37:22|2.0214
01:37:23|2.0214
01:37:24|2.0214
01:37:25|2.0214
01:37:27|2.0214
01:37:28|2.0214
01:37:29|2.0214
01:37:30|2.0201
01:37:31|2.0181
01:37:32|2.0181
01:37:33|2.0181
01:37:34|2.0181
01:37:35|2.0186
01:37:36|2.0186
01:37:37|2.0186
01:37:37|2.0186
01:37:39|2.0186
01:37:39|2.0198
01:37:41|2.0198
01:37:42|2.0198
01:37:42|2.0198
01:37:44|2.0198
01:37:45|2.0198
01:37:45|2.0198
01:37:47|2.0198
01:37:47|2.0198
01:37:49|2.0198
01:37:50|2.0198
01:37:51|2.0178
01:37:52|2.0178
01:37:53|2.0178
01:37:54|2.0178
01:37:55|2.0178
01:37:56|2.0178
01:37:57|2.0178
01:37:58|2.0178
01:37:59|2.0178
01:38:00|2.0178
01:38:01|2.0178
01:38:02|2.0178
01:38:03|2.022
01:38:04|2.022
01:38:05|2.022
01:38:06|2.0182
01:38:07|2.0182
01:38:08|2.0182
01:38:09|2.0182
01:38:10|2.0182
01:38:11|2.0182
01:38:12|2.0182
01:38:13|2.0182
01:38:14|2.0182
01:38:15|2.0182
01:38:16|2.0182
01:38:17|2.0182
01:38:18|2.02
01:38:19|2.02
01:38:20|2.02
01:38:21|2.02
01:38:22|2.02
01:38:23|2.02
01:38:24|2.02
01:38:25|2.0231
01:38:26|2.02
01:38:27|2.02
01:38:28|2.02
01:38:29|2.02
01:38:30|2.02
01:38:31|2.02
01:38:32|2.02
01:38:33|2.02
01:38:34|2.02
01:38:35|2.02
01:38:36|2.02
01:38:37|2.02
01:38:38|2.02
01:38:40|2.02
01:38:40|2.02
01:38:41|2.02
01:38:42|2.02
01:38:43|2.02
01:38:44|2.02
01:38:45|2.02
01:38:46|2.02
01:38:48|2.02
01:38:49|2.0201
01:38:50|2.0201
01:38:50|2.0201
01:38:51|2.0201
01:38:53|2.0201
01:38:53|2.0201
01:38:55|2.0201
01:38:55|2.0201
01:38:56|2.0186
01:38:58|2.0186
01:38:58|2.0186
01:39:00|2.0186
01:39:01|2.0186
01:39:01|2.0186
01:39:02|2.0186
01:39:04|2.0186
01:39:04|2.0186
01:39:06|2.0168
01:39:06|2.0168
01:39:07|2.0168
01:39:09|2.0168
01:39:10|2.0168
01:39:10|2.0168
01:39:12|2.0168
01:39:13|2.0168
01:39:13|2.0168
01:39:15|2.0168
01:39:16|2.0201
01:39:17|2.0201
01:39:18|2.0201
01:39:19|2.0201
01:39:19|2.0201
01:39:21|2.0201
01:39:22|2.0201
01:39:23|2.022
01:39:25|2.022
01:39:26|2.0175
01:39:26|2.0175
01:39:28|2.0175
01:39:28|2.0175
01:39:30|2.0175
01:39:31|2.0175
01:39:31|2.0175
01:39:32|2.0175
01:39:34|2.0175
01:39:35|2.0175
01:39:35|2.0175
01:39:37|2.0175
01:39:38|2.0175
01:39:39|2.0175
01:39:40|2.0175
01:39:41|2.0175
01:39:42|2.0175
01:39:43|2.0175
01:39:44|2.0175
01:39:45|2.0175
01:39:46|2.0175
01:39:47|2.0175
01:39:48|2.0175
01:39:49|2.0175
01:39:50|2.0175
01:39:51|2.0175
01:39:52|2.0175
01:39:53|2.0175
01:39:55|2.0175
01:39:55|2.0175
01:39:56|2.0175
01:39:57|2.0175
01:39:58|2.0175
01:39:59|2.0175
01:40:00|2.0175
01:40:01|2.0175
01:40:02|2.0175
01:40:03|2.0175
01:40:04|2.0175
01:40:05|2.0175
01:40:06|2.0175
01:40:07|2.0175
01:40:08|2.0175
01:40:09|2.0175
01:40:10|2.0175
01:40:11|2.0175
01:40:12|2.0175
01:40:13|2.0175
01:40:14|2.0175
01:40:15|2.0175
01:40:16|2.0175
01:40:17|2.0175
01:40:18|2.0175
01:40:19|2.0175
01:40:20|2.017
01:40:22|2.0163
01:40:23|2.0163
01:40:24|2.0163
01:40:25|2.0155
01:40:26|2.0155
01:40:27|2.0155
01:40:28|2.0155
01:40:29|2.0155
01:40:30|2.0155
01:40:31|2.0143
01:40:32|2.0143
01:40:33|2.0143
01:40:34|2.0143
01:40:35|2.0143
01:40:36|2.0143
01:40:37|2.0142
01:40:39|2.0142
01:40:39|2.0142
01:40:40|2.0141
01:40:41|2.0141
01:40:42|2.0141
01:40:43|2.0141
01:40:44|2.0141
01:40:45|2.0161
01:40:46|2.0141
01:40:47|2.0141
01:40:48|2.0141
01:40:50|2.0141
01:40:50|2.0141
01:40:51|2.0141
01:40:52|2.0141
01:40:53|2.0136
01:40:55|2.0136
01:40:55|2.0136
01:40:56|2.0136
01:40:57|2.0136
01:40:58|2.0136
01:40:59|2.0136
01:41:00|2.0136
01:41:01|2.0136
01:41:02|2.0136
01:41:03|2.0136
01:41:04|2.0136
01:41:06|2.0136
01:41:06|2.0136
01:41:07|2.0136
01:41:08|2.0136
01:41:09|2.0136
01:41:10|2.0136
01:41:11|2.0136
01:41:12|2.012
01:41:13|2.012
01:41:14|2.0112
01:41:15|2.0112
01:41:16|2.0112
01:41:17|2.0112
01:41:18|2.0112
01:41:19|2.0111
01:41:20|2.0111
01:41:22|2.0111
01:41:23|2.0111
01:41:24|2.0111
01:41:25|2.0109
01:41:26|2.0109
01:41:27|2.0109
01:41:28|2.0109
01:41:29|2.0134
01:41:30|2.0134
01:41:31|2.0134
01:41:32|2.0134
01:41:34|2.0134
01:41:34|2.0134
01:41:35|2.0134
01:41:36|2.011
01:41:37|2.011
01:41:38|2.011
01:41:39|2.011
01:41:40|2.011
01:41:41|2.0101
01:41:42|2.0101
01:41:43|2.0101
01:41:45|2.0101
01:41:45|2.0101
01:41:46|2.0101
01:41:47|2.0101
01:41:48|2.0101
01:41:50|2.0101
01:41:51|2.0101
01:41:51|2.0101
01:41:53|2.0159
01:41:53|2.0159
01:41:55|2.0159
01:41:56|2.0188
01:41:56|2.0188
01:42:04|2.0161
01:42:05|2.0161
01:42:06|2.0161
01:42:07|2.0161
01:42:08|2.0161
01:42:09|2.0161
01:42:10|2.0161
01:42:11|2.018
01:42:12|2.018
01:42:13|2.018
01:42:14|2.018
01:42:14|2.018
01:42:16|2.018
01:42:16|2.018
01:42:18|2.018
01:42:19|2.018
01:42:20|2.018
01:42:21|2.018
01:42:22|2.018
01:42:23|2.018
01:42:25|2.0159
01:42:26|2.0159
01:42:27|2.0159
01:42:28|2.0159
01:42:28|2.0159
01:42:30|2.0159
01:42:31|2.0159
01:42:31|2.0128
01:42:33|2.0128
01:42:33|2.0128
01:42:34|2.0159
01:42:36|2.0159
01:42:37|2.0159
01:42:38|2.0159
01:42:39|2.0178
01:42:40|2.0178
01:42:40|2.0178
01:42:42|2.0127
01:42:42|2.0154
01:42:43|2.0154
01:42:45|2.0154
01:42:46|2.0154
01:42:46|2.0154
01:42:48|2.0154
01:42:49|2.0154
01:42:50|2.0154
01:42:51|2.0155
01:42:51|2.0155
01:42:53|2.0155
01:42:54|2.0155
01:42:55|2.0155
01:42:56|2.0155
01:42:57|2.0155
01:42:57|2.0155
01:42:59|2.013
01:43:00|2.0124
01:43:01|2.0124
01:43:02|2.0124
01:43:03|2.0124
01:43:03|2.0124
01:43:05|2.0124
01:43:06|2.0124
01:43:07|2.0124
01:43:07|2.0124
01:43:09|2.0124
01:43:10|2.0124
01:43:11|2.0124
01:43:11|2.0122
01:43:12|2.0122
01:43:13|2.0122
01:43:15|2.0122
01:43:16|2.0122
01:43:16|2.022
01:43:18|2.022
01:43:19|2.0199
01:43:20|2.0198
01:43:21|2.0198
01:43:22|2.0196
01:43:22|2.0196
01:43:24|2.0196
01:43:25|2.0196
01:43:26|2.0196
01:43:28|2.0196
01:43:29|2.0196
01:43:29|2.0196
01:43:31|2.0196
01:43:32|2.0215
01:43:33|2.0215
01:43:34|2.0215
01:43:35|2.0184
01:43:36|2.0184
01:43:37|2.0184
01:43:38|2.0184
01:43:38|2.0184
01:43:40|2.0184
01:43:41|2.0182
01:43:42|2.0182
01:43:42|2.0182
01:43:44|2.0182
01:43:45|2.0182
01:43:46|2.0182
01:43:47|2.0182
01:43:48|2.0182
01:43:49|2.017
01:43:50|2.017
01:43:51|2.0171
01:43:52|2.0171
01:43:53|2.0171
01:43:54|2.0171
01:43:55|2.0171
01:43:56|2.0171
01:43:57|2.0171
01:43:58|2.0168
01:43:59|2.0168
01:44:00|2.0168
01:44:01|2.0168
01:44:02|2.0168
01:44:03|2.0168
01:44:04|2.0168
01:44:05|2.0168
01:44:06|2.0168
01:44:07|2.0168
01:44:08|2.0168
01:44:09|2.0168
01:44:10|2.0168
01:44:11|2.0168
01:44:12|2.0168
01:44:13|2.0168
01:44:14|2.0168
01:44:15|2.0168
01:44:16|2.0168
01:44:17|2.0168
01:44:18|2.0168
01:44:19|2.0168
01:44:20|2.0168
01:44:22|2.0171
01:44:22|2.0171
01:44:24|2.0171
01:44:24|2.0168
01:44:26|2.0193
01:44:27|2.0193
01:44:28|2.0193
01:44:30|2.0193
01:44:31|2.0193
01:44:32|2.0193
01:44:32|2.0193
01:44:34|2.0193
01:44:35|2.0193
01:44:36|2.0193
01:44:37|2.0193
01:44:38|2.0193
01:44:39|2.0193
01:44:40|2.0193
01:44:41|2.0193
01:44:42|2.0193
01:44:43|2.0193
01:44:44|2.0193
01:44:45|2.0193
01:44:47|2.0215
01:44:47|2.0215
01:44:48|2.0215
01:44:49|2.025
01:44:51|2.0221
01:44:51|2.0221
01:44:52|2.0221
01:44:53|2.0221
01:44:54|2.0225
01:44:55|2.0225
01:44:56|2.0225
01:44:57|2.0225
01:44:58|2.0225
01:44:59|2.0225
01:45:00|2.0225
01:45:01|2.0225
01:45:02|2.0225
01:45:04|2.0225
01:45:05|2.0225
01:45:05|2.0225
01:45:06|2.0225
01:45:07|2.0225
01:45:08|2.0225
01:45:10|2.0225
01:45:10|2.0225
01:45:12|2.0225
01:45:12|2.0225
01:45:13|2.0225
01:45:14|2.0225
01:45:15|2.0225
01:45:17|2.0225
01:45:18|2.0225
01:45:18|2.0225
01:45:19|2.0225
01:45:20|2.0225
01:45:22|2.0225
01:45:23|2.0225
01:45:24|2.0225
01:45:24|2.0225
01:45:25|2.0225
01:45:27|2.0225
01:45:28|2.0225
01:45:29|2.0225
01:45:30|2.0225
01:45:31|2.0225
01:45:32|2.0202
01:45:33|2.0202
01:45:35|2.0202
01:45:36|2.0202
01:45:37|2.0202
01:45:37|2.0202
01:45:38|2.0202
01:45:40|2.0199
01:45:40|2.0199
01:45:41|2.0199
01:45:43|2.0199
01:45:44|2.0199
01:45:45|2.0199
01:45:45|2.0199
01:45:47|2.0199
01:45:47|2.0199
01:45:49|2.0199
01:45:49|2.0199
01:45:50|2.0199
01:45:52|2.0199
01:45:52|2.0199
01:45:54|2.0199
01:45:55|2.0199
01:45:56|2.0194
01:45:57|2.0181
01:45:58|2.0181
01:45:59|2.0181
01:46:00|2.0181
01:46:01|2.0181
01:46:02|2.0202
01:46:03|2.0159
01:46:04|2.0161
01:46:05|2.0161
01:46:06|2.0161
01:46:07|2.0161
01:46:08|2.0161
01:46:09|2.0161
01:46:10|2.0161
01:46:11|2.0161
01:46:12|2.0161
01:46:13|2.0161
01:46:14|2.0161
01:46:15|2.0161
01:46:16|2.0161
01:46:17|2.0161
01:46:18|2.0161
01:46:19|2.0161
01:46:20|2.0142
01:46:21|2.0141
01:46:22|2.0141
01:46:23|2.0141
01:46:24|2.0141
01:46:25|2.0134
01:46:26|2.0134
01:46:27|2.0134
01:46:28|2.0156
01:46:29|2.0156
01:46:30|2.0109
01:46:32|2.0109
01:46:32|2.0109
01:46:33|2.0109
01:46:34|2.0109
01:46:36|2.0109
01:46:37|2.0109
01:46:38|2.0109
01:46:39|2.0156
01:46:40|2.0141
01:46:41|2.0143
01:46:42|2.0181
01:46:43|2.0074
01:46:44|2.0078
01:46:45|2.0081
01:46:46|2.0069
01:46:47|2.0082
01:46:48|2.0082
01:46:49|2.0082
01:46:50|2.0082
01:46:51|2.0082
01:46:52|2.0065
01:46:53|2.0068
01:46:54|2.0068
01:46:55|2.0068
01:46:56|2.0068
01:46:57|2.0068
01:46:58|2.0068
01:46:59|2.0068
01:47:00|2.0068
01:47:01|2.0081
01:47:02|2.0081
01:47:03|2.0068
01:47:04|2.0068
01:47:05|2.0068
01:47:06|2.0062
01:47:07|2.0052
01:47:08|2.0052
01:47:09|2.0051
01:47:10|2.005
01:47:11|2.0047
01:47:12|2.0047
01:47:13|2.0047
01:47:14|2.0047
01:47:15|2.0047
01:47:16|2.0047
01:47:17|2.0047
01:47:18|2.0047
01:47:19|2.0047
01:47:20|2.0047
01:47:21|2.0047
01:47:22|2.0047
01:47:23|2.0047
01:47:24|2.0063
01:47:25|2.0058
01:47:26|2.0058
01:47:27|2.0061
01:47:28|2.0061
01:47:30|2.002
01:47:30|2.002
01:47:31|2.002
01:47:33|2.002
01:47:34|2.002
01:47:35|2.002
01:47:36|2.002
01:47:37|2.002
01:47:38|2.002
01:47:38|2.002
01:47:40|2.0035
01:47:41|2.0035
01:47:42|2.0035
01:47:43|2.0041
01:47:44|2.0041
01:47:45|2.0041
01:47:46|2.0041
01:47:47|2.0041
01:47:48|2.0041
01:47:49|2.0041
01:47:50|2.0039
01:47:51|2.002
01:47:52|2.002
01:47:53|2.002
01:47:54|2.002
01:47:55|2.002
01:47:56|2.002
01:47:57|2.002
01:47:58|2.0021
01:47:59|2.002
01:48:01|2.002
01:48:01|2.0038
01:48:03|2.002
01:48:03|2.002
01:48:05|2.002
01:48:06|2.002
01:48:06|2.002
01:48:08|2.002
01:48:09|2.002
01:48:10|2.002
01:48:10|2.002
01:48:11|2.002
01:48:12|2.002
01:48:14|2.002
01:48:15|2.0045
01:48:16|2.0031
01:48:17|2.0031
01:48:17|2.0055
01:48:18|2.0055
01:48:19|2.0065
01:48:21|2.0065
01:48:22|2.0065
01:48:23|2.0067
01:48:23|2.0067
01:48:25|2.0029
01:48:26|2.0029
01:48:27|2.0029
01:48:28|2.0029
01:48:29|2.0029
01:48:31|2.0029
01:48:31|2.0029
01:48:32|2.0029
01:48:33|2.0029
01:48:35|2.0029
01:48:35|2.0029
01:48:36|2.0029
01:48:38|2.0029
01:48:38|2.0055
01:48:41|2.0055
01:48:42|2.0055
01:48:43|2.0055
01:48:44|2.0055
01:48:45|2.0055
01:48:46|2.0055
01:48:47|2.0055
01:48:48|2.0055
01:48:49|2.0055
01:48:51|2.0064
01:48:51|2.0064
01:48:52|2.0064
01:48:53|2.0064
01:48:54|2.0063
01:48:55|2.0063
01:48:56|2.0063
01:48:57|2.0063
01:48:58|2.0063
01:48:59|2.0059
01:49:01|2.0059
01:49:02|2.0059
01:49:02|2.0059
01:49:04|2.0059
01:49:04|2.0059
01:49:06|2.006
01:49:06|2.0029
01:49:08|2.0029
01:49:08|2.0026
01:49:09|2.0058
01:49:10|2.0058
01:49:12|2.006
01:49:12|2.006
01:49:14|2.006
01:49:15|2.006
01:49:15|2.006
01:49:17|2.006
01:49:17|2.006
01:49:19|2.006
01:49:19|2.006
01:49:21|2.006
01:49:22|2.006
01:49:22|2.0059
01:49:23|2.0059
01:49:24|2.0059
01:49:25|2.0059
01:49:26|2.0059
01:49:27|2.0059
01:49:28|2.0059
01:49:29|2.0059
01:49:31|2.0059
01:49:32|2.0059
01:49:34|2.0059
01:49:34|2.0059
01:49:36|2.0059
01:49:37|2.0059
01:49:37|2.0059
01:49:38|2.0059
01:49:39|2.0059
01:49:41|2.0059
01:49:41|2.0059
01:49:43|2.0038
01:49:44|2.0038
01:49:44|2.0034
01:49:45|2.0034
01:49:47|2.0034
01:49:48|2.0034
01:49:49|2.0034
01:49:50|2.0034
01:49:51|2.0034
01:49:52|2.0034
01:49:53|2.0034
01:49:54|2.0034
01:49:55|2.0058
01:49:56|2.0058
01:49:57|2.0058
01:49:58|2.0058
01:49:59|2.0058
01:50:00|2.0058
01:50:01|2.0058
01:50:02|2.0058
01:50:03|2.0058
01:50:04|2.0058
01:50:05|2.0058
01:50:06|2.0058
01:50:07|2.0058
01:50:08|2.0058
01:50:09|2.0058
01:50:10|2.0058
01:50:11|2.0058
01:50:12|2.0058
01:50:13|2.0058
01:50:14|2.0058
01:50:15|2.0058
01:50:16|2.0058
01:50:17|2.0058
01:50:18|2.0058
01:50:19|2.0058
01:50:20|2.0058
01:50:21|2.0058
01:50:22|2.0058
01:50:23|2.0058
01:50:24|2.0058
01:50:25|2.0058
01:50:26|2.0058
01:50:27|2.0058
01:50:28|2.0058
01:50:29|2.0058
01:50:30|2.0058
01:50:32|2.0058
01:50:33|2.0058
01:50:34|2.0058
01:50:35|2.0058
01:50:36|2.0058
01:50:37|2.0058
01:50:38|2.0058
01:50:39|2.0033
01:50:40|2.0033
01:50:41|2.0033
01:50:42|2.0033
01:50:43|2.0033
01:50:44|2.0033
01:50:45|2.0033
01:50:46|2.0033
01:50:47|2.0033
01:50:48|2.0033
01:50:49|2.0033
01:50:50|2.0033
01:50:51|2.0033
01:50:52|2.0033
01:50:53|2.0033
01:50:54|2.0033
01:50:55|2.0033
01:50:56|2.0033
01:50:57|2.0033
01:50:59|2.0033
01:50:59|2.0033
01:51:01|2.0033
01:51:01|2.0033
01:51:02|2.006
01:51:03|2.006
01:51:05|2.006
01:51:06|2.006
01:51:06|2.006
01:51:08|2.006
01:51:09|2.006
01:51:09|2.006
01:51:11|2.006
01:51:11|2.0038
01:51:13|2.0038
01:51:14|2.0038
01:51:14|2.0038
01:51:16|2.0038
01:51:17|2.0033
01:51:18|2.0033
01:51:19|2.0033
01:51:20|2.0033
01:51:21|2.0033
01:51:22|2.0033
01:51:23|2.0033
01:51:24|2.0033
01:51:25|2.0033
01:51:26|2.0033
01:51:27|2.0033
01:51:28|2.0033
01:51:29|2.0034
01:51:30|2.0034
01:51:31|2.0034
01:51:32|2.0034
01:51:33|2.0033
01:51:34|2.0033
01:51:36|2.0033
01:51:36|2.0033
01:51:37|2.0033
01:51:38|2.0033
01:51:39|2.0033
01:51:40|2.0033
01:51:41|2.0033
01:51:42|2.0033
01:51:43|2.0033
01:51:45|2.0033
01:51:45|2.0033
01:51:46|2.0033
01:51:47|2.0033
01:51:48|2.0033
01:51:50|2.0033
01:51:50|2.0033
01:51:51|2.0033
01:51:52|2.0033
01:51:53|2.0033
01:51:55|2.0033
01:51:55|2.0033
01:51:56|2.002
01:51:57|2.002
01:51:58|2.002
01:52:00|2.002
01:52:00|2.002
01:52:01|2.002
01:52:02|2.0037
01:52:03|2.0021
01:52:05|2.0021
01:52:06|2.0021
01:52:06|2.0021
01:52:07|2.0021
01:52:09|2.0021
01:52:09|2.002
01:52:11|2.002
01:52:11|2.002
01:52:13|2.002
01:52:13|2.002
01:52:15|2.002
01:52:15|2.002
01:52:17|2.002
01:52:17|2.002
01:52:18|2.002
01:52:19|2.002
01:52:20|2.002
01:52:21|2.002
01:52:23|2.0044
01:52:23|2.0044
01:52:24|2.0044
01:52:26|2.0044
01:52:27|2.0044
01:52:27|2.0044
01:52:28|2.0048
01:52:29|2.0048
01:52:30|2.0048
01:52:31|2.0048
01:52:32|2.0048
01:52:34|2.0048
01:52:35|2.005
01:52:36|2.0032
01:52:37|2.0032
01:52:38|2.0032
01:52:39|2.0032
01:52:41|2.004
01:52:41|2.004
01:52:42|2.0047
01:52:43|2.0047
01:52:44|2.0025
01:52:45|2.0025
01:52:46|2.0025
01:52:47|2.0025
01:52:49|2.0025
01:52:50|2.0025
01:52:51|2.0025
01:52:51|2.0025
01:52:53|2.0025
01:52:53|2.0025
01:52:55|2.0025
01:52:55|2.0025
01:52:56|2.0025
01:52:58|2.0025
01:52:58|2.0025
01:53:00|2.0025
01:53:01|2.0041
01:53:02|2.0041
01:53:03|2.0041
01:53:03|2.0041
01:53:04|2.0041
01:53:05|2.0041
01:53:07|2.0041
01:53:08|2.0041
01:53:08|2.0041
01:53:10|2.0041
01:53:11|2.0041
01:53:12|2.0048
01:53:12|2.0048
01:53:14|2.0048
01:53:15|2.0048
01:53:16|2.0048
01:53:16|2.0048
01:53:18|2.0048
01:53:18|2.0048
01:53:19|2.0048
01:53:20|2.0048
01:53:22|2.0048
01:53:23|2.0048
01:53:24|2.0048
01:53:25|2.0048
01:53:26|2.0048
01:53:27|2.0048
01:53:28|2.0048
01:53:28|2.0048
01:53:30|2.0048
01:53:31|2.0021
01:53:31|2.0021
01:53:32|2.0021
01:53:33|2.0021
01:53:35|2.0021
01:53:36|2.0021
01:53:37|2.0021
01:53:39|2.0021
01:53:39|2.0021
01:53:40|2.0021
01:53:41|2.0021
01:53:43|2.0021
01:53:44|2.0021
01:53:45|2.0021
01:53:46|2.0021
01:53:47|2.0021
01:53:48|2.0047
01:53:49|2.0047
01:53:50|2.0047
01:53:51|2.0025
01:53:52|2.0023
01:53:53|2.0022
01:53:54|2.0022
01:53:55|2.0022
01:53:56|2.0021
01:53:57|2.0021
01:53:58|2.0021
01:53:59|2.0021
01:54:00|2.0041
01:54:01|2.0041
01:54:02|2.0041
01:54:03|2.0041
01:54:04|2.0041
01:54:05|2.0068
01:54:06|2.0068
01:54:07|2.0048
01:54:08|2.0048
01:54:09|2.0048
01:54:10|2.0067
01:54:12|2.0036
01:54:12|2.0048
01:54:13|2.0048
01:54:15|2.0048
01:54:16|2.005
01:54:17|2.005
01:54:18|2.005
01:54:19|2.0039
01:54:20|2.0039
01:54:21|2.0039
01:54:22|2.0039
01:54:23|2.0039
01:54:24|2.0029
01:54:25|2.0029
01:54:26|2.0029
01:54:27|2.0029
01:54:28|2.0021
01:54:28|2.002
01:54:30|2.002
01:54:31|2.002
01:54:32|2.002
01:54:33|2.002
01:54:34|2.0023
01:54:35|2.002
01:54:36|2.002
01:54:37|2.002
01:54:38|2.0048
01:54:39|2.0048
01:54:40|2.0048
01:54:41|2.0048
01:54:42|2.0048
01:54:44|2.0048
01:54:44|2.0048
01:54:46|2.0048
01:54:46|2.0048
01:54:48|2.0048
01:54:49|2.0021
01:54:50|2.002
01:54:51|2.002
01:54:52|2.002
01:54:52|2.002
01:54:53|2.002
01:54:55|2.002
01:54:56|2.002
01:54:57|2.002
01:54:58|2.002
01:54:59|2.002
01:55:00|2.002
01:55:01|2.002
01:55:02|2.0039
01:55:03|2.0039
01:55:04|2.0039
01:55:05|2.0039
01:55:06|2.0039
01:55:07|2.0039
01:55:08|2.0039
01:55:08|2.0039
01:55:10|2.0039
01:55:11|2.0039
01:55:12|2.0039
01:55:13|2.004
01:55:14|2.0041
01:55:15|2.0041
01:55:21|2.0041
01:55:21|2.0041
01:55:22|2.0061
01:55:23|2.004
01:55:24|2.0042
01:55:25|2.0042
01:55:26|2.0042
01:55:27|2.0036
01:55:28|2.0026
01:55:29|2.0026
01:55:30|2.0026
01:55:31|2.0026
01:55:32|2.0021
01:55:33|2.0021
01:55:34|2.0021
01:55:35|2.0021
01:55:37|2.0021
01:55:38|2.0021
01:55:38|2.0021
01:55:40|2.0021
01:55:41|2.0022
01:55:42|2.0022
01:55:43|2.0022
01:55:44|2.002
01:55:45|2.002
01:55:47|2.002
01:55:47|2.002
01:55:48|2.002
01:55:49|2.002
01:55:50|2.002
01:55:51|2.002
01:55:52|2.002
01:55:53|2.002
01:55:54|2.002
01:55:55|2.002
01:55:56|2.002
01:55:57|2.002
01:55:58|2.002
01:55:59|2.002
01:56:00|2.002
01:56:01|2.002
01:56:03|2.002
01:56:04|2.002
01:56:05|2.002
01:56:05|2.002
01:56:06|2.002
01:56:08|2.002
01:56:09|2.002
01:56:10|2.002
01:56:11|2.002
01:56:12|2.002
01:56:13|2.011
01:56:14|2.0105
01:56:15|2.0127
01:56:16|2.0127
01:56:17|2.0127
01:56:18|2.0127
01:56:19|2.0127
01:56:20|2.0127
01:56:21|2.0127
01:56:22|2.0107
01:56:23|2.0107
01:56:24|2.0107
01:56:25|2.0107
01:56:26|2.0107
01:56:27|2.0107
01:56:28|2.0107
01:56:29|2.0107
01:56:30|2.0107
01:56:31|2.0129
01:56:32|2.0129
01:56:33|2.0129
01:56:33|2.0133
01:56:35|2.0133
01:56:36|2.0133
01:56:37|2.0133
01:56:38|2.014
01:56:39|2.014
01:56:40|2.014
01:56:41|2.014
01:56:42|2.014
01:56:43|2.014
01:56:44|2.014
01:56:46|2.014
01:56:46|2.0133
01:56:47|2.0133
01:56:48|2.0133
01:56:49|2.0133
01:56:50|2.0133
01:56:51|2.0133
01:56:52|2.0133
01:56:53|2.0133
01:56:54|2.0133
01:56:55|2.0133
01:56:56|2.0133
01:56:57|2.0107
01:56:59|2.0107
01:56:59|2.0121
01:57:00|2.0141
01:57:01|2.0141
01:57:03|2.0141
01:57:04|2.0141
01:57:04|2.0141
01:57:05|2.0141
01:57:07|2.0141
01:57:08|2.02
01:57:09|2.0161
01:57:09|2.02
01:57:11|2.0208
01:57:11|2.0208
01:57:13|2.0228
01:57:13|2.0207
01:57:14|2.0204
01:57:16|2.0208
01:57:16|2.0204
01:57:18|2.023
01:57:19|2.02
01:57:19|2.02
01:57:21|2.02
01:57:21|2.0141
01:57:22|2.0169
01:57:23|2.0169
01:57:24|2.0169
01:57:25|2.0162
01:57:26|2.0162
01:57:28|2.0142
01:57:28|2.0142
01:57:30|2.0221
01:57:31|2.0221
01:57:31|2.0221
01:57:32|2.0208
01:57:33|2.0208
01:57:35|2.0208
01:57:35|2.0208
01:57:36|2.0208
01:57:38|2.0208
01:57:38|2.0208
01:57:40|2.0208
01:57:41|2.0208
01:57:43|2.0208
01:57:44|2.0208
01:57:44|2.0208
01:57:46|2.0208
01:57:46|2.0208
01:57:48|2.0208
01:57:48|2.0208
01:57:49|2.0208
01:57:51|2.0208
01:57:52|2.0208
01:57:53|2.0208
01:57:54|2.0208
01:57:55|2.0208
01:57:56|2.0208
01:57:57|2.0208
01:57:58|2.02
01:57:59|2.02
01:57:59|2.02
01:58:01|2.02
01:58:02|2.02
01:58:03|2.02
01:58:04|2.02
01:58:06|2.02
01:58:06|2.02
01:58:08|2.02
01:58:08|2.02
01:58:09|2.02
01:58:10|2.02
01:58:11|2.0188
01:58:13|2.0188
01:58:13|2.0188
01:58:15|2.0187
01:58:15|2.0187
01:58:17|2.0187
01:58:18|2.0187
01:58:18|2.0187
01:58:20|2.0187
01:58:21|2.0187
01:58:22|2.0187
01:58:22|2.0187
01:58:23|2.0187
01:58:25|2.0207
01:58:26|2.0207
01:58:27|2.0207
01:58:28|2.0207
01:58:29|2.0187
01:58:30|2.0187
01:58:31|2.0187
01:58:32|2.0187
01:58:32|2.0187
01:58:34|2.0187
01:58:35|2.0208
01:58:36|2.0208
01:58:37|2.0208
01:58:38|2.0208
01:58:39|2.0208
01:58:41|2.0208
01:58:41|2.0208
01:58:43|2.0208
01:58:44|2.0208
01:58:45|2.0208
01:58:45|2.0208
01:58:47|2.0208
01:58:48|2.0208
01:58:48|2.0189
01:58:50|2.0189
01:58:51|2.0189
01:58:52|2.0189
01:58:53|2.0189
01:58:54|2.0189
01:58:55|2.0189
01:58:56|2.0189
01:58:58|2.0189
01:58:58|2.0189
01:58:59|2.0189
01:59:00|2.0189
01:59:01|2.0189
01:59:02|2.0189
01:59:03|2.0189
01:59:04|2.0227
01:59:05|2.0224
01:59:06|2.0212
01:59:07|2.0208
01:59:08|2.0208
01:59:09|2.0216
01:59:10|2.0216
01:59:11|2.03
01:59:12|2.0261
01:59:13|2.0261
01:59:14|2.0261
01:59:15|2.0261
01:59:16|2.0261
01:59:17|2.0261
01:59:18|2.0261
01:59:20|2.0261
01:59:20|2.0261
01:59:22|2.0252
01:59:23|2.0261
01:59:23|2.0261
01:59:24|2.0261
01:59:26|2.0261
01:59:27|2.0261
01:59:27|2.0261
01:59:28|2.0236
01:59:30|2.0236
01:59:31|2.0235
01:59:32|2.0235
01:59:33|2.0235
01:59:34|2.0249
01:59:35|2.0249
01:59:35|2.0249
01:59:37|2.0249
01:59:38|2.0249
01:59:38|2.0229
01:59:40|2.0229
01:59:41|2.0229
01:59:42|2.0229
01:59:43|2.0229
01:59:44|2.0229
01:59:45|2.0229
01:59:46|2.0229
01:59:47|2.0229
01:59:49|2.0229
01:59:50|2.0229
01:59:51|2.0229
01:59:51|2.0255
01:59:53|2.0255
01:59:54|2.0255
01:59:55|2.0255
01:59:56|2.0255
01:59:57|2.0255
01:59:58|2.0255
01:59:59|2.0255
02:00:00|2.0255
02:00:01|2.0255
02:00:02|2.0212
02:00:03|2.021
02:00:04|2.021
02:00:05|2.021
02:00:06|2.021
02:00:07|2.021
02:00:08|2.021
02:00:10|2.021
02:00:11|2.021
02:00:12|2.0217
02:00:13|2.0217
02:00:14|2.0238
02:00:14|2.0243
02:00:15|2.0243
02:00:16|2.0243
02:00:18|2.0243
02:00:18|2.0251
02:00:19|2.0251
02:00:21|2.0257
02:00:21|2.0261
02:00:23|2.0261
02:00:24|2.028
02:00:24|2.0284
02:00:25|2.0292
02:00:26|2.03
02:00:27|2.03
02:00:28|2.0272
02:00:30|2.0292
02:00:30|2.0299
02:00:32|2.0304
02:00:32|2.031
02:00:33|2.031
02:00:34|2.0316
02:00:35|2.0331
02:00:37|2.0333
02:00:37|2.0333
02:00:38|2.0334
02:00:40|2.0344
02:00:40|2.035
02:00:42|2.0361
02:00:43|2.0377
02:00:45|2.0367
02:00:45|2.0376
02:00:46|2.0377
02:00:48|2.035
02:00:48|2.035
02:00:50|2.035
02:00:50|2.035
02:00:52|2.035
02:00:52|2.0357
02:00:54|2.0357
02:00:55|2.0377
02:00:56|2.0377
02:00:56|2.0377
02:00:57|2.0377
02:00:58|2.0377
02:00:59|2.0377
02:01:01|2.0377
02:01:01|2.0377
02:01:03|2.0377
02:01:03|2.0377
02:01:05|2.0377
02:01:06|2.0377
02:01:06|2.0377
02:01:08|2.0377
02:01:08|2.0377
02:01:09|2.0377
02:01:10|2.0377
02:01:11|2.0377
02:01:13|2.0377
02:01:14|2.0377
02:01:15|2.0377
02:01:16|2.0377
02:01:17|2.0377
02:01:18|2.0377
02:01:19|2.0376
02:01:20|2.0376
02:01:21|2.0376
02:01:22|2.0376
02:01:24|2.0376
02:01:24|2.0376
02:01:25|2.0376
02:01:26|2.0376
02:01:27|2.0354
02:01:28|2.0354
02:01:29|2.0354
02:01:30|2.0354
02:01:32|2.0354
02:01:32|2.0354
02:01:34|2.0354
02:01:34|2.0354
02:01:35|2.0376
02:01:36|2.0376
02:01:37|2.0376
02:01:38|2.0376
02:01:40|2.0376
02:01:40|2.0352
02:01:41|2.0352
02:01:43|2.0365
02:01:44|2.0365
02:01:45|2.0365
02:01:47|2.0377
02:01:47|2.0377
02:01:49|2.0377
02:01:50|2.0377
02:01:51|2.0377
02:01:51|2.0377
02:01:53|2.0377
02:01:54|2.0377
02:01:55|2.0377
02:01:56|2.0393
02:01:57|2.041
02:01:58|2.0391
02:01:59|2.0391
02:02:00|2.0412
02:02:01|2.0412
02:02:02|2.0412
02:02:03|2.042
02:02:04|2.042
02:02:06|2.0413
02:02:06|2.0413
02:02:07|2.0413
02:02:08|2.0413
02:02:09|2.0395
02:02:11|2.0418
02:02:11|2.0365
02:02:12|2.0365
02:02:13|2.0365
02:02:14|2.0365
02:02:16|2.0365
02:02:17|2.0388
02:02:17|2.0384
02:02:18|2.0384
02:02:20|2.0384
02:02:21|2.0384
02:02:22|2.0384
02:02:23|2.0384
02:02:24|2.04
02:02:25|2.04
02:02:26|2.04
02:02:27|2.0371
02:02:27|2.0371
02:02:28|2.0371
02:02:29|2.0371
02:02:31|2.04
02:02:32|2.04
02:02:33|2.04
02:02:34|2.0412
02:02:34|2.0412
02:02:35|2.0412
02:02:37|2.0412
02:02:37|2.0412
02:02:39|2.0411
02:02:40|2.0411
02:02:40|2.0411
02:02:42|2.04
02:02:43|2.04
02:02:44|2.04
02:02:46|2.04
02:02:46|2.04
02:02:48|2.04
02:02:48|2.04
02:02:50|2.04
02:02:51|2.04
02:02:52|2.0419
02:02:53|2.0419
02:02:53|2.0419
02:02:54|2.0419
02:02:55|2.0419
02:02:57|2.0444
02:02:57|2.0392
02:02:59|2.0392
02:03:00|2.0392
02:03:00|2.0392
02:03:02|2.0414
02:03:03|2.0418
02:03:04|2.0418
02:03:05|2.0418
02:03:06|2.0391
02:03:06|2.0419
02:03:08|2.0419
02:03:09|2.0418
02:03:10|2.0418
02:03:11|2.0418
02:03:12|2.0418
02:03:13|2.0418
02:03:14|2.0418
02:03:15|2.0418
02:03:16|2.0418
02:03:17|2.0419
02:03:18|2.0419
02:03:19|2.0401
02:03:20|2.0401
02:03:21|2.0401
02:03:22|2.0401
02:03:23|2.0418
02:03:24|2.0418
02:03:25|2.0418
02:03:26|2.0418
02:03:27|2.0418
02:03:28|2.0398
02:03:29|2.0398
02:03:30|2.0398
02:03:31|2.0401
02:03:32|2.0401
02:03:33|2.0388
02:03:34|2.0383
02:03:35|2.0401
02:03:36|2.0405
02:03:38|2.04
02:03:38|2.04
02:03:39|2.04
02:03:40|2.04
02:03:41|2.04
02:03:42|2.04
02:03:43|2.0437
02:03:45|2.0428
02:03:46|2.0403
02:03:47|2.0403
02:03:47|2.0403
02:03:49|2.0404
02:03:50|2.0404
02:03:51|2.0404
02:03:52|2.0404
02:03:54|2.0428
02:03:55|2.0425
02:03:56|2.0449
02:03:57|2.0449
02:03:58|2.0421
02:03:58|2.0441
02:03:59|2.0441
02:04:01|2.0441
02:04:02|2.045
02:04:03|2.0441
02:04:04|2.0441
02:04:05|2.0441
02:04:06|2.0441
02:04:07|2.0441
02:04:08|2.0441
02:04:09|2.0441
02:04:10|2.0441
02:04:11|2.045
02:04:12|2.045
02:04:13|2.045
02:04:14|2.045
02:04:15|2.0444
02:04:16|2.045
02:04:17|2.045
02:04:18|2.045
02:04:19|2.045
02:04:20|2.0449
02:04:21|2.0449
02:04:22|2.0449
02:04:23|2.045
02:04:24|2.045
02:04:25|2.045
02:04:26|2.045
02:04:27|2.045
02:04:28|2.045
02:04:29|2.0429
02:04:30|2.0429
02:04:31|2.0429
02:04:32|2.0429
02:04:33|2.0429
02:04:34|2.0429
02:04:35|2.0427
02:04:36|2.0427
02:04:37|2.0427
02:04:38|2.0427
02:04:39|2.0427
02:04:40|2.0427
02:04:41|2.0427
02:04:42|2.0427
02:04:43|2.0427
02:04:44|2.0427
02:04:45|2.0427
02:04:47|2.0427
02:04:48|2.045
02:04:49|2.045
02:04:50|2.0459
02:04:51|2.0459
02:04:51|2.0463
02:04:53|2.0463
02:04:54|2.0463
02:04:55|2.0463
02:04:56|2.0463
02:04:57|2.0465
02:04:58|2.0465
02:04:59|2.0466
02:05:00|2.0466
02:05:01|2.0468
02:05:03|2.0468
02:05:03|2.0468
02:05:04|2.0468
02:05:05|2.0468
02:05:06|2.047
02:05:08|2.047
02:05:09|2.047
02:05:09|2.047
02:05:11|2.047
02:05:11|2.047
02:05:13|2.047
02:05:13|2.047
02:05:14|2.047
02:05:16|2.0465
02:05:16|2.0463
02:05:17|2.0458
02:05:19|2.0458
02:05:20|2.0458
02:05:20|2.0458
02:05:22|2.0456
02:05:23|2.0426
02:05:24|2.0426
02:05:25|2.0426
02:05:26|2.0435
02:05:27|2.0435
02:05:28|2.0435
02:05:29|2.0435
02:05:30|2.0435
02:05:31|2.0435
02:05:32|2.0435
02:05:33|2.0435
02:05:34|2.0435
02:05:35|2.0435
02:05:36|2.0435
02:05:37|2.0435
02:05:38|2.0435
02:05:39|2.0435
02:05:40|2.0437
02:05:41|2.0455
02:05:42|2.0455
02:05:43|2.0455
02:05:44|2.0455
02:05:45|2.0455
02:05:46|2.0455
02:05:48|2.0455
02:05:48|2.0455
02:05:50|2.0455
02:05:51|2.0455
02:05:52|2.0455
02:05:53|2.0461
02:05:54|2.0461
02:05:55|2.0461
02:05:56|2.0452
02:05:57|2.0452
02:05:58|2.0452
02:05:59|2.0451
02:06:00|2.0451
02:06:01|2.0451
02:06:03|2.0451
02:06:04|2.0449
02:06:05|2.0473
02:06:06|2.0473
02:06:06|2.0473
02:06:07|2.0473
02:06:09|2.0473
02:06:10|2.0473
02:06:10|2.0473
02:06:11|2.0473
02:06:13|2.0473
02:06:14|2.0473
02:06:15|2.0472
02:06:15|2.0472
02:06:17|2.0472
02:06:18|2.0472
02:06:19|2.0472
02:06:20|2.0477
02:06:21|2.0477
02:06:22|2.0481
02:06:23|2.0474
02:06:24|2.0474
02:06:25|2.0474
02:06:26|2.0487
02:06:27|2.0487
02:06:28|2.0487
02:06:29|2.048
02:06:30|2.048
02:06:31|2.048
02:06:32|2.048
02:06:33|2.048
02:06:34|2.048
02:06:35|2.048
02:06:36|2.048
02:06:37|2.0499
02:06:38|2.0499
02:06:39|2.0499
02:06:40|2.0499
02:06:41|2.0522
02:06:42|2.0495
02:06:43|2.0487
02:06:44|2.048
02:06:45|2.048
02:06:46|2.048
02:06:47|2.0504
02:06:48|2.0504
02:06:49|2.0504
02:06:50|2.0504
02:06:51|2.0504
02:06:52|2.0504
02:06:53|2.0504
02:06:54|2.0504
02:06:55|2.0481
02:06:56|2.0481
02:06:57|2.0481
02:06:58|2.0481
02:07:00|2.0481
02:07:01|2.0481
02:07:01|2.0524
02:07:02|2.0503
02:07:04|2.0503
02:07:05|2.0503
02:07:05|2.0503
02:07:07|2.0503
02:07:08|2.0503
02:07:08|2.0485
02:07:10|2.0485
02:07:11|2.0485
02:07:12|2.0485
02:07:13|2.0485
02:07:14|2.0485
02:07:15|2.0485
02:07:16|2.048
02:07:17|2.0476
02:07:18|2.0476
02:07:19|2.0474
02:07:19|2.0474
02:07:21|2.0474
02:07:22|2.0474
02:07:23|2.0476
02:07:24|2.0481
02:07:25|2.0481
02:07:26|2.0481
02:07:27|2.0489
02:07:28|2.0489
02:07:29|2.0475
02:07:30|2.0489
02:07:31|2.0514
02:07:32|2.0514
02:07:33|2.0514
02:07:34|2.0506
02:07:35|2.0506
02:07:36|2.0506
02:07:37|2.0506
02:07:38|2.0506
02:07:39|2.0508
02:07:40|2.0508
02:07:41|2.0508
02:07:42|2.0508
02:07:43|2.0508
02:07:44|2.0508
02:07:45|2.0508
02:07:46|2.0508
02:07:47|2.0508
02:07:48|2.053
02:07:50|2.053
02:07:51|2.053
02:07:52|2.053
02:07:53|2.053
02:07:54|2.053
02:07:55|2.053
02:07:56|2.053
02:07:57|2.0533
02:07:58|2.0533
02:07:59|2.0533
02:08:00|2.0533
02:08:01|2.0533
02:08:02|2.053
02:08:03|2.053
02:08:04|2.0537
02:08:05|2.0477
02:08:06|2.0499
02:08:07|2.0499
02:08:08|2.0499
02:08:09|2.0499
02:08:10|2.0482
02:08:11|2.0482
02:08:12|2.0482
02:08:13|2.0482
02:08:14|2.0482
02:08:15|2.0482
02:08:16|2.0482
02:08:25|2.0545
02:08:26|2.0541
02:08:27|2.0541
02:08:27|2.0527
02:08:28|2.0527
02:08:29|2.0527
02:08:30|2.0545
02:08:31|2.0545
02:08:32|2.0547
02:08:34|2.055
02:08:35|2.0549
02:08:35|2.0549
02:08:37|2.0549
02:08:37|2.0549
02:08:39|2.0549
02:08:40|2.0549
02:08:40|2.0549
02:08:41|2.0549
02:08:42|2.0549
02:08:44|2.0549
02:08:44|2.0549
02:08:45|2.0549
02:08:47|2.0549
02:08:48|2.0549
02:08:48|2.0549
02:08:50|2.0549
02:08:51|2.0549
02:08:52|2.0549
02:08:53|2.055
02:08:54|2.055
02:08:55|2.055
02:08:57|2.055
02:08:57|2.055
02:08:58|2.055
02:09:00|2.0549
02:09:00|2.055
02:09:01|2.055
02:09:02|2.0561
02:09:04|2.0571
02:09:04|2.0576
02:09:06|2.0549
02:09:07|2.0549
02:09:08|2.0549
02:09:09|2.0556
02:09:10|2.0556
02:09:11|2.0577
02:09:12|2.0556
02:09:13|2.0556
02:09:14|2.0598
02:09:15|2.058
02:09:16|2.058
02:09:17|2.06
02:09:19|2.0563
02:09:19|2.0559
02:09:20|2.0559
02:09:21|2.0597
02:09:22|2.0602
02:09:23|2.0584
02:09:24|2.0584
02:09:25|2.0584
02:09:26|2.0597
02:09:27|2.0597
02:09:28|2.0576
02:09:29|2.0594
02:09:30|2.0648
02:09:31|2.0601
02:09:32|2.0623
02:09:33|2.0623
02:09:34|2.0622
02:09:36|2.0596
02:09:36|2.0629
02:09:37|2.0585
02:09:38|2.0584
02:09:39|2.0585
02:09:41|2.0602
02:09:42|2.0585
02:09:43|2.066
02:09:43|2.066
02:09:44|2.066
02:09:45|2.066
02:09:46|2.066
02:09:48|2.066
02:09:48|2.0654
02:09:49|2.0654
02:09:51|2.0654
02:09:52|2.063
02:09:54|2.0598
02:09:55|2.0614
02:09:56|2.0597
02:09:58|2.0589
02:09:59|2.0589
02:10:00|2.0589
02:10:01|2.0598
02:10:02|2.0598
02:10:02|2.0618
02:10:03|2.0618
02:10:04|2.0635
02:10:06|2.0635
02:10:06|2.066
02:10:08|2.0639
02:10:09|2.0639
02:10:10|2.0629
02:10:10|2.0648
02:10:11|2.0625
02:10:12|2.0588
02:10:14|2.0586
02:10:14|2.0585
02:10:15|2.0617
02:10:16|2.0585
02:10:17|2.0586
02:10:18|2.0586
02:10:19|2.0614
02:10:21|2.0614
02:10:22|2.0614
02:10:22|2.0614
02:10:23|2.0614
02:10:25|2.0617
02:10:25|2.0614
02:10:26|2.0615
02:10:28|2.0614
02:10:28|2.0615
02:10:30|2.0614
02:10:31|2.0585
02:10:32|2.0584
02:10:33|2.0551
02:10:33|2.0551
02:10:35|2.0551
02:10:35|2.0527
02:10:36|2.0514
02:10:37|2.0506
02:10:38|2.0505
02:10:39|2.0504
02:10:40|2.0504
02:10:42|2.0505
02:10:43|2.0505
02:10:43|2.0505
02:10:45|2.0505
02:10:45|2.0505
02:10:46|2.0505
02:10:47|2.0505
02:10:49|2.0505
02:10:49|2.0505
02:10:50|2.0505
02:10:52|2.0492
02:10:53|2.0522
02:10:55|2.0488
02:10:56|2.0488
02:10:57|2.0488
02:10:58|2.048
02:10:58|2.048
02:10:59|2.048
02:11:00|2.0492
02:11:02|2.0492
02:11:03|2.0492
02:11:04|2.0492
02:11:05|2.0471
02:11:06|2.0475
02:11:07|2.047
02:11:08|2.0438
02:11:09|2.0426
02:11:09|2.0441
02:11:11|2.0425
02:11:12|2.0425
02:11:13|2.04
02:11:14|2.0376
02:11:15|2.0376
02:11:15|2.0376
02:11:17|2.0376
02:11:18|2.0376
02:11:19|2.0376
02:11:20|2.0376
02:11:21|2.0376
02:11:22|2.0376
02:11:23|2.0395
02:11:24|2.0395
02:11:25|2.0395
02:11:26|2.0398
02:11:27|2.0398
02:11:28|2.0402
02:11:29|2.0421
02:11:30|2.0405
02:11:31|2.0405
02:11:32|2.0424
02:11:33|2.0403
02:11:34|2.0424
02:11:35|2.0405
02:11:36|2.0405
02:11:37|2.0405
02:11:38|2.0405
02:11:40|2.0423
02:11:40|2.0419
02:11:41|2.0419
02:11:42|2.0419
02:11:43|2.0419
02:11:45|2.0419
02:11:45|2.0419
02:11:46|2.0419
02:11:47|2.0419
02:11:48|2.0419
02:11:49|2.0387
02:11:50|2.0387
02:11:51|2.0384
02:11:53|2.0382
02:11:54|2.0387
02:11:55|2.0387
02:11:56|2.0377
02:11:57|2.0377
02:11:58|2.0377
02:11:59|2.0377
02:12:01|2.0377
02:12:01|2.0377
02:12:02|2.0377
02:12:03|2.0378
02:12:05|2.0376
02:12:06|2.0376
02:12:07|2.0376
02:12:08|2.0376
02:12:09|2.0376
02:12:10|2.0376
02:12:11|2.0376
02:12:12|2.0376
02:12:13|2.0376
02:12:14|2.0376
02:12:15|2.0376
02:12:15|2.0376
02:12:17|2.0376
02:12:18|2.0376
02:12:19|2.0376
02:12:20|2.0376
02:12:22|2.0376
02:12:22|2.0376
02:12:23|2.0376
02:12:24|2.0376
02:12:25|2.0376
02:12:26|2.0376
02:12:28|2.0406
02:12:28|2.0406
02:12:29|2.0406
02:12:30|2.0406
02:12:31|2.0421
02:12:32|2.041
02:12:33|2.0428
02:12:34|2.0413
02:12:35|2.0412
02:12:36|2.0402
02:12:37|2.0387
02:12:39|2.0387
02:12:39|2.0387
02:12:40|2.0382
02:12:41|2.0382
02:12:42|2.0382
02:12:43|2.0382
02:12:44|2.0382
02:12:45|2.0401
02:12:46|2.041
02:12:47|2.041
02:12:48|2.041
02:12:49|2.041
02:12:50|2.0437
02:12:51|2.0437
02:12:52|2.0437
02:12:54|2.0437
02:12:55|2.0437
02:12:56|2.0437
02:12:57|2.0437
02:12:58|2.0437
02:12:59|2.0437
02:13:00|2.0437
02:13:01|2.0437
02:13:03|2.042
02:13:03|2.042
02:13:05|2.0418
02:13:06|2.042
02:13:07|2.0389
02:13:08|2.0418
02:13:09|2.04
02:13:10|2.04
02:13:11|2.0412
02:13:11|2.0396
02:13:13|2.0396
02:13:14|2.0396
02:13:15|2.0396
02:13:16|2.0396
02:13:17|2.0384
02:13:17|2.0384
02:13:19|2.0384
02:13:20|2.0384
02:13:20|2.0384
02:13:22|2.0384
02:13:22|2.0377
02:13:23|2.0377
02:13:25|2.0377
02:13:26|2.0377
02:13:27|2.0377
02:13:28|2.0377
02:13:29|2.0376
02:13:30|2.0376
02:13:31|2.0376
02:13:32|2.0376
02:13:33|2.0376
02:13:34|2.0377
02:13:34|2.0377
02:13:36|2.0377
02:13:37|2.0377
02:13:38|2.0377
02:13:39|2.0377
02:13:40|2.0377
02:13:41|2.0377
02:13:42|2.0377
02:13:43|2.0377
02:13:44|2.0377
02:13:45|2.0377
02:13:46|2.0377
02:13:47|2.0377
02:13:48|2.0377
02:13:49|2.0377
02:13:50|2.0377
02:13:51|2.0377
02:13:52|2.0356
02:13:53|2.0356
02:13:54|2.0349
02:13:55|2.0349
02:13:56|2.0335
02:13:57|2.0335
02:13:59|2.0332
02:13:59|2.0325
02:14:00|2.0325
02:14:01|2.0325
02:14:03|2.0325
02:14:04|2.0321
02:14:05|2.0321
02:14:06|2.0321
02:14:07|2.0321
02:14:08|2.0321
02:14:09|2.0321
02:14:10|2.0321
02:14:11|2.0321
02:14:12|2.0321
02:14:13|2.0321
02:14:14|2.032
02:14:15|2.032
02:14:16|2.032
02:14:17|2.032
02:14:18|2.032
02:14:19|2.0353
02:14:20|2.0353
02:14:21|2.0353
02:14:22|2.0353
02:14:23|2.0353
02:14:24|2.0353
02:14:25|2.0353
02:14:26|2.0349
02:14:27|2.0349
02:14:28|2.0353
02:14:29|2.0353
02:14:30|2.0353
02:14:31|2.0353
02:14:32|2.0353
02:14:33|2.0353
02:14:34|2.0353
02:14:35|2.0353
02:14:36|2.0353
02:14:37|2.0353
02:14:38|2.0353
02:14:39|2.0353
02:14:40|2.0353
02:14:41|2.0353
02:14:42|2.0353
02:14:43|2.0353
02:14:44|2.0353
02:14:45|2.0353
02:14:46|2.0353
02:14:47|2.0353
02:14:48|2.0353
02:14:49|2.0353
02:14:50|2.0353
02:14:51|2.0353
02:14:52|2.0353
02:14:53|2.0312
02:14:54|2.0312
02:14:55|2.0312
02:14:57|2.0312
02:15:04|2.0312
02:15:05|2.0365
02:15:06|2.0365
02:15:07|2.0341
02:15:08|2.0353
02:15:09|2.0334
02:15:10|2.0334
02:15:11|2.0334
02:15:12|2.0361
02:15:13|2.0361
02:15:14|2.0361
02:15:16|2.0361
02:15:16|2.0361
02:15:17|2.0361
02:15:18|2.0364
02:15:19|2.0364
02:15:20|2.0364
02:15:21|2.036
02:15:22|2.036
02:15:23|2.036
02:15:24|2.036
02:15:25|2.036
02:15:26|2.036
02:15:27|2.036
02:15:28|2.0376
02:15:29|2.036
02:15:30|2.036
02:15:32|2.0375
02:15:32|2.0375
02:15:33|2.0384
02:15:34|2.0384
02:15:35|2.0384
02:15:36|2.0384
02:15:37|2.0373
02:15:38|2.0373
02:15:39|2.0373
02:15:40|2.0373
02:15:41|2.0387
02:15:42|2.0368
02:15:43|2.0368
02:15:44|2.0368
02:15:45|2.0386
02:15:46|2.0386
02:15:47|2.0386
02:15:48|2.0386
02:15:49|2.0393
02:15:50|2.0393
02:15:51|2.0393
02:15:52|2.0393
02:15:53|2.0407
02:15:54|2.0407
02:15:55|2.0407
02:15:56|2.0381
02:15:58|2.0381
02:15:59|2.0381
02:16:00|2.0381
02:16:01|2.0374
02:16:02|2.0373
02:16:03|2.0373
02:16:04|2.0373
02:16:05|2.0373
02:16:06|2.0373
02:16:07|2.0373
02:16:08|2.0341
02:16:09|2.0341
02:16:10|2.0341
02:16:11|2.0341
02:16:12|2.0333
02:16:13|2.0362
02:16:14|2.0333
02:16:15|2.0357
02:16:16|2.0357
02:16:17|2.0357
02:16:18|2.0357
02:16:19|2.0357
02:16:20|2.0357
02:16:21|2.0357
02:16:22|2.0357
02:16:23|2.0356
02:16:24|2.0356
02:16:26|2.0356
02:16:26|2.0356
02:16:27|2.0356
02:16:28|2.034
02:16:29|2.034
02:16:30|2.0327
02:16:31|2.0327
02:16:32|2.0327
02:16:33|2.0362
02:16:34|2.0357
02:16:35|2.0362
02:16:36|2.0336
02:16:37|2.0368
02:16:38|2.0348
02:16:39|2.0302
02:16:40|2.0302
02:16:42|2.0302
02:16:42|2.0302
02:16:43|2.0302
02:16:44|2.0302
02:16:45|2.0334
02:16:46|2.0314
02:16:47|2.0314
02:16:48|2.0314
02:16:49|2.0314
02:16:51|2.0314
02:16:51|2.032
02:16:53|2.032
02:16:54|2.032
02:16:54|2.032
02:16:55|2.032
02:16:56|2.032
02:16:58|2.0313
02:16:59|2.0322
02:17:00|2.0318
02:17:01|2.0318
02:17:02|2.0318
02:17:03|2.0318
02:17:04|2.0318
02:17:05|2.0318
02:17:06|2.0302
02:17:08|2.0312
02:17:09|2.0312
02:17:10|2.0312
02:17:11|2.0312
02:17:12|2.0301
02:17:12|2.0301
02:17:14|2.03
02:17:15|2.03
02:17:16|2.0287
02:17:16|2.0296
02:17:18|2.0274
02:17:19|2.0288
02:17:19|2.0288
02:17:20|2.0288
02:17:21|2.0288
02:17:22|2.0288
02:17:24|2.0288
02:17:24|2.0288
02:17:25|2.0288
02:17:26|2.0288
02:17:27|2.0261
02:17:28|2.0276
02:17:29|2.0276
02:17:31|2.0276
02:17:31|2.0281
02:17:33|2.0281
02:17:33|2.0282
02:17:35|2.0282
02:17:36|2.0282
02:17:37|2.0282
02:17:37|2.0282
02:17:39|2.0282
02:17:40|2.0282
02:17:41|2.0282
02:17:41|2.0282
02:17:43|2.0282
02:17:44|2.0282
02:17:45|2.0282
02:17:46|2.0298
02:17:47|2.0283
02:17:48|2.0283
02:17:49|2.0283
02:17:50|2.0283
02:17:50|2.0283
02:17:52|2.033
02:17:53|2.0336
02:17:54|2.0336
02:17:55|2.0336
02:17:56|2.0342
02:17:57|2.0354
02:17:58|2.0354
02:18:00|2.0343
02:18:00|2.0343
02:18:01|2.0343
02:18:02|2.0343
02:18:03|2.0343
02:18:04|2.0343
02:18:05|2.0343
02:18:06|2.0343
02:18:07|2.0343
02:18:09|2.0343
02:18:10|2.0333
02:18:11|2.0328
02:18:12|2.0325
02:18:12|2.0323
02:18:14|2.0316
02:18:15|2.0316
02:18:15|2.0312
02:18:17|2.0312
02:18:18|2.0285
02:18:19|2.0285
02:18:20|2.0285
02:18:21|2.025
02:18:22|2.025
02:18:23|2.025
02:18:23|2.0263
02:18:24|2.0281
02:18:25|2.0263
02:18:27|2.0261
02:18:28|2.0261
02:18:29|2.0261
02:18:30|2.0261
02:18:31|2.0276
02:18:31|2.0287
02:18:32|2.0287
02:18:34|2.0287
02:18:35|2.0266
02:18:36|2.0255
02:18:37|2.0293
02:18:37|2.0263
02:18:39|2.028
02:18:40|2.028
02:18:40|2.028
02:18:42|2.0255
02:18:43|2.0255
02:18:44|2.0255
02:18:45|2.0255
02:18:45|2.0255
02:18:47|2.0255
02:18:48|2.0255
02:18:49|2.0255
02:18:50|2.0255
02:18:51|2.0281
02:18:52|2.0301
02:18:53|2.0307
02:18:54|2.0308
02:18:55|2.0308
02:18:56|2.0301
02:18:57|2.0301
02:18:58|2.0301
02:18:59|2.0301
02:19:00|2.0301
02:19:01|2.0301
02:19:03|2.0301
02:19:03|2.028
02:19:04|2.028
02:19:05|2.028
02:19:07|2.028
02:19:07|2.028
02:19:09|2.028
02:19:10|2.028
02:19:10|2.0301
02:19:11|2.0301
02:19:12|2.0301
02:19:13|2.0301
02:19:15|2.0286
02:19:15|2.0286
02:19:17|2.0286
02:19:18|2.0286
02:19:19|2.0286
02:19:20|2.0286
02:19:20|2.0286
02:19:21|2.0286
02:19:23|2.0286
02:19:24|2.0286
02:19:25|2.0286
02:19:25|2.0286
02:19:26|2.0286
02:19:28|2.0286
02:19:28|2.0286
02:19:29|2.0295
02:19:31|2.0295
02:19:31|2.0295
02:19:33|2.0295
02:19:33|2.0295
02:19:34|2.0295
02:19:36|2.0295
02:19:37|2.0295
02:19:38|2.0295
02:19:38|2.0295
02:19:39|2.0295
02:19:40|2.0332
02:19:41|2.0332
02:19:42|2.0222
02:19:44|2.0222
02:19:44|2.0231
02:19:46|2.0234
02:19:47|2.0222
02:19:48|2.0222
02:19:49|2.0222
02:19:49|2.0222
02:19:50|2.0222
02:19:51|2.0254
02:19:52|2.0237
02:19:54|2.026
02:19:54|2.026
02:19:55|2.026
02:19:56|2.026
02:19:57|2.0244
02:19:59|2.0244
02:20:00|2.0244
02:20:01|2.0239
02:20:02|2.0223
02:20:03|2.0223
02:20:04|2.0224
02:20:04|2.0224
02:20:06|2.0224
02:20:07|2.0224
02:20:08|2.0224
02:20:09|2.0224
02:20:10|2.0224
02:20:11|2.0224
02:20:12|2.0223
02:20:13|2.0222
02:20:14|2.0223
02:20:15|2.0222
02:20:16|2.0222
02:20:17|2.0222
02:20:18|2.0222
02:20:19|2.0222
02:20:20|2.0222
02:20:21|2.0222
02:20:22|2.0222
02:20:23|2.0222
02:20:24|2.0222
02:20:25|2.0222
02:20:26|2.0222
02:20:27|2.0222
02:20:28|2.0222
02:20:29|2.0222
02:20:30|2.0222
02:20:31|2.0222
02:20:32|2.0222
02:20:33|2.0204
02:20:34|2.02
02:20:35|2.02
02:20:36|2.0201
02:20:37|2.02
02:20:38|2.0201
02:20:39|2.02
02:20:40|2.02
02:20:41|2.02
02:20:42|2.02
02:20:43|2.02
02:20:44|2.02
02:20:45|2.02
02:20:46|2.02
02:20:47|2.02
02:20:48|2.02
02:20:49|2.02
02:20:50|2.02
02:20:51|2.02
02:20:52|2.0177
02:20:53|2.0169
02:20:54|2.017
02:20:55|2.0165
02:20:56|2.0162
02:20:57|2.0184
02:20:58|2.0196
02:20:59|2.0196
02:21:00|2.0196
02:21:01|2.0196
02:21:02|2.0196
02:21:03|2.0183
02:21:04|2.018
02:21:06|2.0164
02:21:06|2.0164
02:21:08|2.019
02:21:08|2.018
02:21:10|2.0199
02:21:11|2.0199
02:21:12|2.0199
02:21:13|2.0199
02:21:14|2.0179
02:21:15|2.018
02:21:16|2.018
02:21:17|2.0147
02:21:19|2.0178
02:21:19|2.0178
02:21:20|2.0132
02:21:21|2.0161
02:21:22|2.0161
02:21:23|2.0161
02:21:24|2.0161
02:21:25|2.0161
02:21:26|2.0161
02:21:27|2.0149
02:21:28|2.0149
02:21:29|2.0149
02:21:30|2.014
02:21:31|2.0137
02:21:32|2.0137
02:21:33|2.0137
02:21:35|2.0137
02:21:35|2.0171
02:21:36|2.0171
02:21:38|2.0155
02:21:38|2.0155
02:21:40|2.0155
02:21:41|2.0143
02:21:42|2.0155
02:21:43|2.0155
02:21:44|2.0155
02:21:45|2.0137
02:21:45|2.0137
02:21:47|2.0137
02:21:48|2.0137
02:21:49|2.0137
02:21:49|2.0137
02:21:51|2.0137
02:21:51|2.0112
02:21:53|2.0112
02:21:54|2.0112
02:21:54|2.0112
02:21:56|2.0112
02:21:56|2.0122
02:21:57|2.0122
02:21:58|2.0107
02:21:59|2.0133
02:22:00|2.0133
02:22:02|2.0133
02:22:03|2.0133
02:22:04|2.0133
02:22:05|2.0131
02:22:06|2.0132
02:22:07|2.0133
02:22:08|2.0133
02:22:09|2.0133
02:22:10|2.0133
02:22:11|2.0113
02:22:12|2.0113
02:22:13|2.0135
02:22:14|2.0135
02:22:15|2.0139
02:22:17|2.0139
02:22:18|2.0162
02:22:18|2.0162
02:22:19|2.0162
02:22:20|2.0162
02:22:21|2.0162
02:22:23|2.0162
02:22:23|2.0162
02:22:24|2.0194
02:22:25|2.0194
02:22:26|2.0194
02:22:27|2.0194
02:22:28|2.0194
02:22:29|2.0195
02:22:30|2.0197
02:22:31|2.0197
02:22:33|2.0197
02:22:34|2.0197
02:22:35|2.0204
02:22:35|2.0204
02:22:36|2.0204
02:22:37|2.0204
02:22:38|2.0204
02:22:40|2.0197
02:22:41|2.0197
02:22:42|2.0197
02:22:42|2.0197
02:22:43|2.0206
02:22:45|2.0206
02:22:45|2.0206
02:22:46|2.0206
02:22:47|2.0206
02:22:49|2.0206
02:22:50|2.0206
02:22:50|2.0191
02:22:52|2.0191
02:22:53|2.0191
02:22:53|2.0223
02:22:55|2.0201
02:22:56|2.0187
02:22:57|2.0187
02:22:57|2.0167
02:22:59|2.0167
02:23:00|2.0167
02:23:01|2.0167
02:23:02|2.0167
02:23:03|2.0167
02:23:04|2.0167
02:23:05|2.0167
02:23:07|2.0168
02:23:07|2.0168
02:23:08|2.0168
02:23:09|2.0168
02:23:11|2.0168
02:23:12|2.0168
02:23:13|2.0168
02:23:14|2.0168
02:23:15|2.0168
02:23:16|2.0168
02:23:17|2.0168
02:23:18|2.0174
02:23:19|2.0174
02:23:20|2.0174
02:23:21|2.0174
02:23:22|2.0174
02:23:23|2.0174
02:23:24|2.0174
02:23:25|2.0174
02:23:26|2.0174
02:23:27|2.0176
02:23:28|2.0201
02:23:29|2.0201
02:23:30|2.0208
02:23:31|2.0189
02:23:33|2.0189
02:23:34|2.0189
02:23:35|2.0189
02:23:35|2.02
02:23:36|2.02
02:23:38|2.0204
02:23:39|2.0204
02:23:40|2.0244
02:23:41|2.025
02:23:42|2.025
02:23:43|2.025
02:23:44|2.025
02:23:44|2.025
02:23:46|2.019
02:23:46|2.0204
02:23:48|2.0204
02:23:49|2.0204
02:23:50|2.0204
02:23:51|2.0217
02:23:52|2.0236
02:23:53|2.0236
02:23:54|2.0236
02:23:55|2.0236
02:23:56|2.0236
02:23:57|2.0241
02:23:58|2.0241
02:23:59|2.0242
02:24:00|2.0242
02:24:01|2.0242
02:24:02|2.0287
02:24:03|2.0274
02:24:04|2.0261
02:24:05|2.0232
02:24:06|2.0232
02:24:07|2.025
02:24:08|2.025
02:24:10|2.025
02:24:11|2.025
02:24:12|2.025
02:24:12|2.025
02:24:14|2.0242
02:24:14|2.0232
02:24:16|2.0232
02:24:17|2.0232
02:24:18|2.0232
02:24:19|2.0232
02:24:20|2.0232
02:24:21|2.025
02:24:22|2.025
02:24:23|2.025
02:24:24|2.025
02:24:25|2.0265
02:24:26|2.0265
02:24:27|2.0265
02:24:28|2.0265
02:24:29|2.0265
02:24:30|2.0287
02:24:31|2.0287
02:24:33|2.0287
02:24:33|2.0279
02:24:34|2.0279
02:24:35|2.0287
02:24:36|2.0287
02:24:37|2.0287
02:24:38|2.0287
02:24:39|2.0287
02:24:40|2.0287
02:24:41|2.0259
02:24:42|2.0259
02:24:44|2.0259
02:24:44|2.0259
02:24:45|2.0259
02:24:46|2.0259
02:24:47|2.0259
02:24:49|2.0259
02:24:50|2.0259
02:24:51|2.0259
02:24:51|2.0259
02:24:53|2.0259
02:24:54|2.0259
02:24:54|2.0259
02:24:55|2.0281
02:24:56|2.0281
02:24:57|2.0281
02:24:58|2.0281
02:24:59|2.0281
02:25:00|2.0281
02:25:01|2.0281
02:25:02|2.0281
02:25:03|2.0281
02:25:05|2.0281
02:25:06|2.0281
02:25:06|2.0281
02:25:08|2.0281
02:25:09|2.0281
02:25:10|2.0281
02:25:12|2.0281
02:25:12|2.0287
02:25:13|2.0287
02:25:14|2.0287
02:25:15|2.0287
02:25:16|2.0287
02:25:17|2.0282
02:25:18|2.0282
02:25:19|2.0282
02:25:20|2.0287
02:25:21|2.0287
02:25:23|2.0287
02:25:24|2.0287
02:25:25|2.0287
02:25:26|2.0287
02:25:27|2.0287
02:25:28|2.0287
02:25:29|2.0287
02:25:30|2.0287
02:25:31|2.0287
02:25:32|2.0287
02:25:33|2.0287
02:25:34|2.0287
02:25:35|2.0287
02:25:36|2.0287
02:25:37|2.0287
02:25:38|2.0287
02:25:39|2.0315
02:25:40|2.0316
02:25:41|2.0316
02:25:42|2.0316
02:25:43|2.0316
02:25:45|2.0302
02:25:45|2.0336
02:25:47|2.0336
02:25:47|2.0336
02:25:48|2.0336
02:25:49|2.0336
02:25:50|2.0336
02:25:51|2.0336
02:25:52|2.0336
02:25:53|2.0336
02:25:54|2.0336
02:25:55|2.0336
02:25:56|2.0336
02:25:57|2.0336
02:25:58|2.0329
02:26:00|2.0329
02:26:01|2.0329
02:26:01|2.0329
02:26:02|2.0329
02:26:04|2.0329
02:26:04|2.0329
02:26:05|2.0329
02:26:07|2.0329
02:26:08|2.0329
02:26:09|2.0329
02:26:10|2.0329
02:26:11|2.0329
02:26:12|2.0329
02:26:13|2.0301
02:26:14|2.0301
02:26:15|2.0318
02:26:16|2.0318
02:26:17|2.0318
02:26:18|2.0323
02:26:19|2.0323
02:26:20|2.0323
02:26:21|2.0323
02:26:22|2.0323
02:26:23|2.0323
02:26:25|2.0323
02:26:25|2.0323
02:26:26|2.0323
02:26:27|2.0323
02:26:28|2.0323
02:26:29|2.0281
02:26:30|2.0281
02:26:31|2.0281
02:26:32|2.0304
02:26:33|2.0304
02:26:35|2.0281
02:26:35|2.0299
02:26:37|2.0299
02:26:38|2.0299
02:26:38|2.0299
02:26:39|2.03
02:26:41|2.03
02:26:41|2.03
02:26:43|2.03
02:26:44|2.03
02:26:44|2.03
02:26:45|2.03
02:26:47|2.0299
02:26:48|2.0299
02:26:49|2.0295
02:26:50|2.0295
02:26:51|2.0295
02:26:52|2.0295
02:26:52|2.0295
02:26:54|2.0295
02:26:55|2.0295
02:26:56|2.0318
02:26:57|2.0336
02:26:58|2.0336
02:26:59|2.0329
02:27:00|2.0329
02:27:01|2.03
02:27:02|2.03
02:27:03|2.03
02:27:04|2.03
02:27:06|2.0334
02:27:06|2.0334
02:27:08|2.0334
02:27:09|2.0334
02:27:10|2.0334
02:27:11|2.0313
02:27:13|2.0335
02:27:13|2.0335
02:27:14|2.0375
02:27:15|2.0349
02:27:16|2.04
02:27:17|2.0409
02:27:18|2.0358
02:27:19|2.0381
02:27:21|2.0393
02:27:22|2.0406
02:27:22|2.0421
02:27:24|2.0437
02:27:25|2.0418
02:27:25|2.0418
02:27:27|2.0441
02:27:28|2.0449
02:27:29|2.045
02:27:30|2.0451
02:27:31|2.0433
02:27:32|2.0461
02:27:33|2.0461
02:27:34|2.0463
02:27:35|2.0474
02:27:35|2.0474
02:27:37|2.0468
02:27:38|2.047
02:27:39|2.047
02:27:39|2.047
02:27:40|2.05
02:27:42|2.05
02:27:43|2.0464
02:27:44|2.0464
02:27:45|2.0489
02:27:46|2.0489
02:27:47|2.0489
02:27:48|2.0489
02:27:49|2.0506
02:27:50|2.0518
02:27:51|2.052
02:27:52|2.0524
02:27:52|2.053
02:27:54|2.0534
02:27:54|2.0539
02:27:56|2.0541
02:27:57|2.0547
02:27:57|2.0528
02:27:58|2.0549
02:28:00|2.0549
02:28:01|2.0539
02:28:01|2.0539
02:28:03|2.055
02:28:04|2.055
02:28:05|2.055
02:28:06|2.055
02:28:07|2.0549
02:28:07|2.0529
02:28:09|2.0529
02:28:11|2.0529
02:28:11|2.0521
02:28:12|2.0531
02:28:14|2.0538
02:28:14|2.0549
02:28:23|2.0525
02:28:23|2.0462
02:28:25|2.0462
02:28:26|2.0462
02:28:26|2.0462
02:28:28|2.0462
02:28:28|2.0462
02:28:29|2.047
02:28:30|2.0462
02:28:32|2.0478
02:28:33|2.0478
02:28:34|2.0478
02:28:34|2.0485
02:28:35|2.0485
02:28:36|2.0452
02:28:37|2.0452
02:28:39|2.0458
02:28:39|2.0509
02:28:40|2.0524
02:28:42|2.05
02:28:43|2.0523
02:28:44|2.051
02:28:45|2.055
02:28:46|2.058
02:28:47|2.0588
02:28:48|2.0547
02:28:49|2.0534
02:28:50|2.0581
02:28:51|2.0587
02:28:52|2.0598
02:28:53|2.0609
02:28:54|2.061
02:28:55|2.0619
02:28:56|2.0633
02:28:56|2.0639
02:28:58|2.0618
02:28:59|2.0618
02:29:00|2.0618
02:29:01|2.062
02:29:02|2.0642
02:29:03|2.0649
02:29:04|2.0649
02:29:05|2.0649
02:29:06|2.0649
02:29:07|2.0649
02:29:08|2.06
02:29:09|2.06
02:29:10|2.06
02:29:11|2.064
02:29:12|2.064
02:29:13|2.064
02:29:14|2.064
02:29:15|2.062
02:29:17|2.0648
02:29:17|2.0648
02:29:18|2.0649
02:29:19|2.0649
02:29:20|2.064
02:29:21|2.065
02:29:22|2.068
02:29:23|2.0694
02:29:24|2.07
02:29:25|2.07
02:29:26|2.0694
02:29:27|2.0641
02:29:28|2.0643
02:29:29|2.0652
02:29:30|2.066
02:29:31|2.0641
02:29:32|2.0656
02:29:33|2.0655
02:29:34|2.0658
02:29:35|2.0658
02:29:36|2.067
02:29:37|2.067
02:29:38|2.067
02:29:39|2.067
02:29:40|2.067
02:29:41|2.067
02:29:42|2.067
02:29:44|2.067
02:29:44|2.067
02:29:45|2.067
02:29:46|2.067
02:29:47|2.0674
02:29:48|2.0674
02:29:49|2.0674
02:29:50|2.0674
02:29:51|2.0681
02:29:52|2.0681
02:29:53|2.0649
02:29:54|2.0649
02:29:55|2.066
02:29:56|2.0671
02:29:57|2.0678
02:29:58|2.0678
02:29:59|2.0689
02:30:00|2.0689
02:30:01|2.0695
02:30:02|2.0691
02:30:04|2.0691
02:30:04|2.0664
02:30:05|2.0664
02:30:07|2.0666
02:30:08|2.0666
02:30:08|2.0666
02:30:09|2.0666
02:30:11|2.0666
02:30:12|2.0666
02:30:14|2.0666
02:30:14|2.0632
02:30:15|2.0632
02:30:16|2.0632
02:30:18|2.0631
02:30:18|2.06
02:30:19|2.0611
02:30:20|2.0611
02:30:22|2.0611
02:30:22|2.0611
02:30:23|2.0608
02:30:24|2.0608
02:30:25|2.0599
02:30:27|2.0586
02:30:28|2.0586
02:30:29|2.0586
02:30:30|2.0586
02:30:31|2.0586
02:30:31|2.0586
02:30:32|2.0586
02:30:34|2.06
02:30:34|2.06
02:30:36|2.06
02:30:36|2.06
02:30:37|2.06
02:30:38|2.06
02:30:39|2.06
02:30:41|2.06
02:30:41|2.06
02:30:43|2.0611
02:30:43|2.0611
02:30:45|2.0611
02:30:46|2.062
02:30:46|2.063
02:30:48|2.063
02:30:49|2.0645
02:30:49|2.0645
02:30:50|2.0624
02:30:51|2.0624
02:30:52|2.0611
02:30:53|2.0644
02:30:54|2.0641
02:30:55|2.0645
02:30:57|2.0645
02:30:57|2.0645
02:30:58|2.0645
02:30:59|2.0645
02:31:00|2.0645
02:31:02|2.0645
02:31:02|2.0645
02:31:04|2.0645
02:31:05|2.0646
02:31:06|2.0646
02:31:07|2.0661
02:31:08|2.0661
02:31:09|2.0661
02:31:11|2.0661
02:31:11|2.0661
02:31:13|2.0712
02:31:14|2.0712
02:31:15|2.0702
02:31:16|2.0723
02:31:17|2.0723
02:31:18|2.0723
02:31:19|2.0746
02:31:20|2.0721
02:31:21|2.0721
02:31:22|2.0735
02:31:23|2.0739
02:31:24|2.0739
02:31:25|2.0739
02:31:26|2.0735
02:31:27|2.0706
02:31:28|2.0703
02:31:29|2.0721
02:31:30|2.074
02:31:31|2.0735
02:31:32|2.0735
02:31:33|2.0735
02:31:34|2.0735
02:31:35|2.0735
02:31:36|2.074
02:31:37|2.0745
02:31:38|2.0745
02:31:39|2.0745
02:31:40|2.0745
02:31:41|2.0745
02:31:42|2.0745
02:31:43|2.0745
02:31:44|2.0745
02:31:45|2.0745
02:31:46|2.0745
02:31:47|2.0745
02:31:48|2.0745
02:31:49|2.0745
02:31:50|2.077
02:31:51|2.0745
02:31:52|2.0773
02:31:53|2.0773
02:31:54|2.0773
02:31:55|2.0773
02:31:56|2.0773
02:31:57|2.0773
02:31:58|2.0773
02:31:59|2.0773
02:32:00|2.0773
02:32:02|2.0773
02:32:02|2.0773
02:32:03|2.0773
02:32:04|2.0773
02:32:05|2.0773
02:32:07|2.0773
02:32:07|2.078
02:32:08|2.078
02:32:09|2.078
02:32:10|2.078
02:32:12|2.078
02:32:12|2.078
02:32:14|2.078
02:32:15|2.078
02:32:17|2.0759
02:32:18|2.078
02:32:19|2.0761
02:32:20|2.0761
02:32:21|2.0761
02:32:22|2.0761
02:32:23|2.0761
02:32:24|2.0761
02:32:25|2.0752
02:32:26|2.0752
02:32:28|2.0761
02:32:28|2.0761
02:32:29|2.0741
02:32:30|2.0761
02:32:31|2.0761
02:32:32|2.0761
02:32:33|2.0761
02:32:34|2.0761
02:32:36|2.0761
02:32:37|2.0761
02:32:37|2.0761
02:32:38|2.076
02:32:40|2.076
02:32:40|2.076
02:32:41|2.0761
02:32:43|2.0768
02:32:43|2.0769
02:32:45|2.0746
02:32:45|2.0725
02:32:46|2.0725
02:32:48|2.0753
02:32:49|2.0753
02:32:49|2.0753
02:32:51|2.0751
02:32:52|2.0752
02:32:52|2.0752
02:32:54|2.0767
02:32:55|2.0767
02:32:56|2.0767
02:32:57|2.0768
02:32:58|2.0779
02:32:59|2.0768
02:33:00|2.078
02:33:01|2.078
02:33:02|2.078
02:33:03|2.078
02:33:04|2.078
02:33:05|2.078
02:33:07|2.078
02:33:07|2.078
02:33:08|2.0788
02:33:09|2.08
02:33:10|2.08
02:33:11|2.08
02:33:12|2.08
02:33:14|2.08
02:33:15|2.08
02:33:16|2.08
02:33:17|2.08
02:33:18|2.081
02:33:20|2.081
02:33:21|2.081
02:33:21|2.0764
02:33:23|2.0791
02:33:24|2.0791
02:33:24|2.0791
02:33:26|2.0791
02:33:27|2.0746
02:33:28|2.0746
02:33:29|2.0769
02:33:29|2.0783
02:33:31|2.08
02:33:32|2.08
02:33:33|2.08
02:33:34|2.08
02:33:35|2.0761
02:33:36|2.0799
02:33:37|2.0788
02:33:38|2.0799
02:33:39|2.0799
02:33:40|2.0799
02:33:41|2.0799
02:33:43|2.0799
02:33:43|2.0799
02:33:44|2.0799
02:33:45|2.08
02:33:46|2.08
02:33:47|2.08
02:33:48|2.08
02:33:49|2.08
02:33:50|2.08
02:33:51|2.08
02:33:52|2.08
02:33:53|2.08
02:33:54|2.08
02:33:55|2.08
02:33:56|2.08
02:33:57|2.08
02:33:58|2.08
02:33:59|2.08
02:34:00|2.08
02:34:01|2.08
02:34:03|2.08
02:34:03|2.08
02:34:04|2.08
02:34:05|2.08
02:34:06|2.08
02:34:07|2.0801
02:34:08|2.0801
02:34:09|2.0801
02:34:10|2.0801
02:34:11|2.0801
02:34:12|2.0801
02:34:13|2.0801
02:34:14|2.08
02:34:16|2.08
02:34:16|2.08
02:34:18|2.0802
02:34:18|2.0808
02:34:20|2.0808
02:34:21|2.0808
02:34:22|2.0808
02:34:22|2.0853
02:34:23|2.0822
02:34:25|2.0692
02:34:25|2.0725
02:34:27|2.0738
02:34:28|2.0703
02:34:28|2.0697
02:34:29|2.0681
02:34:31|2.0702
02:34:32|2.0699
02:34:33|2.0701
02:34:33|2.0701
02:34:35|2.0701
02:34:36|2.0701
02:34:37|2.0701
02:34:38|2.0708
02:34:39|2.0708
02:34:40|2.0681
02:34:41|2.0741
02:34:42|2.0713
02:34:43|2.0713
02:34:44|2.0713
02:34:45|2.0713
02:34:46|2.0713
02:34:47|2.0713
02:34:48|2.0701
02:34:50|2.0701
02:34:50|2.0701
02:34:52|2.0701
02:34:53|2.0701
02:34:54|2.0701
02:34:55|2.0701
02:34:56|2.0701
02:34:57|2.0681
02:34:58|2.0683
02:34:59|2.0701
02:35:00|2.0701
02:35:01|2.0701
02:35:02|2.0735
02:35:03|2.0735
02:35:04|2.0735
02:35:05|2.0735
02:35:06|2.0735
02:35:07|2.0735
02:35:08|2.0735
02:35:09|2.0735
02:35:10|2.0735
02:35:11|2.0735
02:35:12|2.0735
02:35:13|2.0735
02:35:14|2.0735
02:35:15|2.07
02:35:16|2.0683
02:35:18|2.0698
02:35:18|2.065
02:35:20|2.0672
02:35:21|2.0645
02:35:22|2.0645
02:35:22|2.0645
02:35:23|2.0651
02:35:25|2.0651
02:35:25|2.0656
02:35:27|2.0656
02:35:28|2.0661
02:35:29|2.0674
02:35:30|2.0656
02:35:30|2.0656
02:35:32|2.0656
02:35:33|2.0645
02:35:34|2.0633
02:35:35|2.0605
02:35:36|2.0605
02:35:37|2.0605
02:35:38|2.0605
02:35:39|2.0605
02:35:40|2.0605
02:35:41|2.0673
02:35:42|2.0673
02:35:43|2.0647
02:35:44|2.0647
02:35:45|2.0647
02:35:46|2.0647
02:35:47|2.0647
02:35:48|2.0647
02:35:49|2.0654
02:35:50|2.0654
02:35:51|2.0654
02:35:52|2.0654
02:35:53|2.0674
02:35:54|2.0657
02:35:55|2.0657
02:35:56|2.0657
02:35:58|2.0679
02:35:58|2.0679
02:35:59|2.0679
02:36:00|2.0679
02:36:01|2.0679
02:36:02|2.0679
02:36:03|2.0679
02:36:04|2.0679
02:36:05|2.0679
02:36:06|2.0679
02:36:07|2.0681
02:36:09|2.0681
02:36:09|2.0681
02:36:10|2.0681
02:36:11|2.0681
02:36:13|2.0681
02:36:14|2.0736
02:36:14|2.0746
02:36:15|2.0764
02:36:17|2.0774
02:36:18|2.0774
02:36:18|2.0805
02:36:20|2.0787
02:36:21|2.0762
02:36:22|2.0788
02:36:23|2.0801
02:36:24|2.081
02:36:25|2.0802
02:36:26|2.0802
02:36:27|2.0828
02:36:28|2.0815
02:36:29|2.0822
02:36:30|2.0822
02:36:31|2.0815
02:36:32|2.0815
02:36:33|2.0815
02:36:34|2.0815
02:36:35|2.0819
02:36:36|2.0819
02:36:37|2.0816
02:36:38|2.0817
02:36:39|2.0845
02:36:40|2.0845
02:36:48|2.0845
02:36:48|2.085
02:36:49|2.085
02:36:50|2.085
02:36:51|2.085
02:36:52|2.085
02:36:53|2.085
02:36:54|2.085
02:36:56|2.085
02:36:56|2.0863
02:36:57|2.0825
02:36:59|2.0849
02:37:00|2.085
02:37:00|2.085
02:37:01|2.085
02:37:02|2.0848
02:37:04|2.0848
02:37:05|2.085
02:37:05|2.0875
02:37:07|2.088
02:37:08|2.0851
02:37:09|2.0851
02:37:10|2.0851
02:37:11|2.0851
02:37:12|2.0851
02:37:12|2.0851
02:37:13|2.0851
02:37:15|2.0851
02:37:16|2.0851
02:37:17|2.0851
02:37:18|2.0896
02:37:20|2.0898
02:37:20|2.0898
02:37:21|2.0901
02:37:22|2.0927
02:37:23|2.092
02:37:24|2.0919
02:37:26|2.0919
02:37:26|2.0882
02:37:27|2.0882
02:37:29|2.0921
02:37:29|2.0919
02:37:31|2.0938
02:37:32|2.0936
02:37:33|2.0939
02:37:33|2.0939
02:37:34|2.0969
02:37:35|2.0969
02:37:37|2.0965
02:37:38|2.0965
02:37:38|2.0965
02:37:40|2.0965
02:37:40|2.0996
02:37:42|2.0995
02:37:42|2.0937
02:37:43|2.0969
02:37:45|2.0969
02:37:46|2.0969
02:37:47|2.0969
02:37:48|2.0969
02:37:49|2.0927
02:37:50|2.0927
02:37:51|2.0927
02:37:52|2.0927
02:37:53|2.0927
02:37:54|2.0925
02:37:55|2.0968
02:37:56|2.0968
02:37:57|2.0968
02:37:58|2.0968
02:37:59|2.0968
02:38:00|2.0968
02:38:01|2.0968
02:38:02|2.0968
02:38:03|2.0968
02:38:04|2.0941
02:38:05|2.0941
02:38:06|2.0932
02:38:07|2.0931
02:38:08|2.0921
02:38:09|2.0916
02:38:10|2.0916
02:38:11|2.0921
02:38:12|2.0921
02:38:13|2.0917
02:38:14|2.0928
02:38:15|2.0917
02:38:16|2.094
02:38:17|2.0917
02:38:18|2.0917
02:38:19|2.0917
02:38:20|2.0917
02:38:21|2.0917
02:38:23|2.0915
02:38:23|2.0915
02:38:24|2.0915
02:38:25|2.0915
02:38:26|2.0915
02:38:28|2.0915
02:38:28|2.0915
02:38:30|2.0916
02:38:31|2.0916
02:38:32|2.0916
02:38:33|2.0916
02:38:34|2.0929
02:38:35|2.0929
02:38:35|2.0929
02:38:37|2.0917
02:38:38|2.0915
02:38:39|2.0915
02:38:40|2.0964
02:38:41|2.0941
02:38:42|2.0941
02:38:43|2.0922
02:38:44|2.0922
02:38:45|2.0922
02:38:46|2.0906
02:38:47|2.0922
02:38:48|2.0922
02:38:49|2.0922
02:38:50|2.0922
02:38:51|2.0901
02:38:52|2.0922
02:38:53|2.0967
02:38:54|2.0922
02:38:55|2.0922
02:38:56|2.0904
02:38:57|2.0904
02:38:58|2.0904
02:38:59|2.0904
02:39:00|2.0901
02:39:01|2.0901
02:39:02|2.0901
02:39:03|2.0901
02:39:04|2.0891
02:39:05|2.0891
02:39:06|2.0891
02:39:08|2.0891
02:39:08|2.0859
02:39:09|2.0859
02:39:10|2.0862
02:39:11|2.0857
02:39:12|2.09
02:39:14|2.0876
02:39:14|2.0876
02:39:15|2.0876
02:39:16|2.0876
02:39:17|2.0876
02:39:18|2.0881
02:39:20|2.0881
02:39:21|2.0881
02:39:22|2.0881
02:39:23|2.0881
02:39:25|2.0868
02:39:25|2.0868
02:39:27|2.0868
02:39:28|2.0855
02:39:28|2.0866
02:39:30|2.09
02:39:31|2.0862
02:39:32|2.0827
02:39:33|2.083
02:39:34|2.0851
02:39:35|2.0848
02:39:36|2.081
02:39:37|2.081
02:39:37|2.081
02:39:39|2.081
02:39:40|2.0798
02:39:41|2.08
02:39:42|2.08
02:39:43|2.0799
02:39:44|2.0799
02:39:45|2.0799
02:39:46|2.0799
02:39:47|2.0799
02:39:48|2.0799
02:39:49|2.0799
02:39:50|2.0799
02:39:51|2.08
02:39:52|2.08
02:39:53|2.0799
02:39:54|2.0799
02:39:55|2.08
02:39:56|2.08
02:39:57|2.08
02:39:58|2.0793
02:39:59|2.0793
02:40:00|2.0793
02:40:01|2.0793
02:40:02|2.0801
02:40:03|2.0857
02:40:04|2.0857
02:40:05|2.089
02:40:06|2.0799
02:40:07|2.0821
02:40:08|2.0821
02:40:09|2.087
02:40:10|2.087
02:40:11|2.0888
02:40:12|2.0888
02:40:13|2.0849
02:40:14|2.0867
02:40:15|2.0867
02:40:16|2.0866
02:40:17|2.0841
02:40:18|2.0841
02:40:19|2.083
02:40:21|2.0866
02:40:22|2.083
02:40:23|2.0828
02:40:24|2.0842
02:40:25|2.0841
02:40:25|2.0867
02:40:27|2.0867
02:40:28|2.0867
02:40:29|2.0867
02:40:30|2.0867
02:40:31|2.0916
02:40:32|2.0924
02:40:33|2.0959
02:40:35|2.0841
02:40:35|2.0841
02:40:36|2.0841
02:40:37|2.0841
02:40:38|2.0841
02:40:39|2.0841
02:40:40|2.0841
02:40:41|2.0841
02:40:42|2.0841
02:40:44|2.0841
02:40:45|2.0841
02:40:45|2.0841
02:40:46|2.0841
02:40:48|2.0841
02:40:49|2.0841
02:40:49|2.0841
02:40:50|2.0841
02:40:52|2.0841
02:40:52|2.0841
02:40:54|2.0841
02:40:55|2.0937
02:40:56|2.0937
02:40:56|2.0937
02:40:57|2.0937
02:40:59|2.0937
02:40:59|2.0937
02:41:01|2.0937
02:41:02|2.0937
02:41:03|2.0937
02:41:04|2.0937
02:41:05|2.0937
02:41:06|2.0937
02:41:07|2.0937
02:41:08|2.0937
02:41:09|2.0937
02:41:10|2.0937
02:41:11|2.0893
02:41:12|2.0893
02:41:13|2.0883
02:41:14|2.0883
02:41:15|2.0883
02:41:17|2.0883
02:41:17|2.0873
02:41:18|2.0873
02:41:19|2.0861
02:41:20|2.0861
02:41:22|2.0846
02:41:23|2.0867
02:41:24|2.0855
02:41:25|2.0855
02:41:26|2.086
02:41:28|2.0861
02:41:28|2.0873
02:41:30|2.0841
02:41:31|2.0841
02:41:31|2.0841
02:41:32|2.0857
02:41:34|2.0857
02:41:35|2.0858
02:41:36|2.085
02:41:37|2.0854
02:41:37|2.0854
02:41:39|2.0854
02:41:40|2.0852
02:41:41|2.0852
02:41:42|2.0857
02:41:43|2.0857
02:41:44|2.0857
02:41:45|2.0857
02:41:45|2.0857
02:41:47|2.0857
02:41:47|2.0857
02:41:48|2.0857
02:41:49|2.0858
02:41:51|2.0858
02:41:52|2.0861
02:41:52|2.0861
02:41:53|2.0893
02:41:54|2.0909
02:41:56|2.0921
02:41:57|2.0909
02:41:58|2.0909
02:41:59|2.0874
02:41:59|2.0874
02:42:00|2.0874
02:42:01|2.0897
02:42:02|2.0897
02:42:03|2.0898
02:42:04|2.0901
02:42:05|2.0901
02:42:07|2.0911
02:42:07|2.0911
02:42:08|2.092
02:42:10|2.092
02:42:11|2.0921
02:42:11|2.0922
02:42:13|2.0922
02:42:13|2.092
02:42:15|2.092
02:42:15|2.0901
02:42:16|2.0901
02:42:18|2.0901
02:42:19|2.0919
02:42:20|2.0919
02:42:21|2.0919
02:42:22|2.0919
02:42:23|2.0919
02:42:24|2.0919
02:42:25|2.0919
02:42:26|2.0919
02:42:27|2.0919
02:42:28|2.0881
02:42:29|2.0873
02:42:30|2.0873
02:42:31|2.0873
02:42:32|2.0873
02:42:33|2.0873
02:42:34|2.089
02:42:36|2.0862
02:42:36|2.0862
02:42:38|2.0862
02:42:39|2.0862
02:42:40|2.0862
02:42:40|2.0843
02:42:41|2.082
02:42:43|2.082
02:42:43|2.082
02:42:45|2.082
02:42:46|2.082
02:42:47|2.082
02:42:48|2.085
02:42:48|2.085
02:42:49|2.082
02:42:51|2.0845
02:42:52|2.0845
02:42:53|2.0845
02:42:53|2.0844
02:42:55|2.0822
02:42:56|2.0843
02:42:57|2.0843
02:42:58|2.0843
02:42:59|2.0843
02:43:00|2.0843
02:43:01|2.0843
02:43:02|2.0843
02:43:03|2.0843
02:43:04|2.0843
02:43:05|2.0843
02:43:06|2.0843
02:43:07|2.0843
02:43:08|2.0843
02:43:09|2.083
02:43:10|2.083
02:43:11|2.083
02:43:12|2.083
02:43:13|2.083
02:43:14|2.085
02:43:15|2.082
02:43:16|2.08
02:43:17|2.08
02:43:21|2.08
02:43:22|2.0764
02:43:23|2.076
02:43:24|2.0733
02:43:25|2.073
02:43:27|2.0741
02:43:28|2.0752
02:43:28|2.0701
02:43:30|2.0716
02:43:31|2.0714
02:43:32|2.0732
02:43:33|2.0712
02:43:34|2.0712
02:43:35|2.072
02:43:36|2.0721
02:43:36|2.0721
02:43:38|2.0721
02:43:39|2.0788
02:43:40|2.0795
02:43:41|2.0821
02:43:42|2.0821
02:43:43|2.0801
02:43:44|2.0801
02:43:47|2.0777
02:43:48|2.076
02:43:49|2.076
02:43:50|2.0755
02:43:50|2.0755
02:43:52|2.0751
02:43:52|2.0751
02:43:54|2.0751
02:43:55|2.0751
02:43:56|2.0751
02:43:57|2.0775
02:43:58|2.0775
02:43:59|2.0775
02:43:59|2.078
02:44:01|2.0788
02:44:02|2.0827
02:44:03|2.0801
02:44:04|2.0801
02:44:05|2.0789
02:44:05|2.0789
02:44:07|2.0789
02:44:08|2.0788
02:44:09|2.0756
02:44:10|2.0741
02:44:11|2.0687
02:44:12|2.07
02:44:13|2.0656
02:44:14|2.0654
02:44:15|2.0654
02:44:16|2.0696
02:44:17|2.0629
02:44:18|2.0619
02:44:18|2.061
02:44:20|2.06
02:44:21|2.0574
02:44:22|2.0589
02:44:23|2.056
02:44:24|2.058
02:44:25|2.0562
02:44:25|2.0579
02:44:27|2.0551
02:44:28|2.0536
02:44:29|2.0521
02:44:30|2.0518
02:44:31|2.0521
02:44:33|2.0504
02:44:34|2.05
02:44:34|2.05
02:44:36|2.05
02:44:36|2.05
02:44:38|2.05
02:44:39|2.05
02:44:40|2.05
02:44:41|2.0521
02:44:42|2.0506
02:44:43|2.05
02:44:44|2.05
02:44:45|2.0521
02:44:46|2.0501
02:44:47|2.05
02:44:48|2.052
02:44:49|2.05
02:44:50|2.0489
02:44:51|2.0451
02:44:52|2.0438
02:44:53|2.0437
02:44:54|2.0401
02:44:55|2.0417
02:44:56|2.0401
02:44:57|2.0401
02:44:58|2.0401
02:44:59|2.04
02:45:00|2.04
02:45:01|2.0401
02:45:02|2.04
02:45:03|2.0409
02:45:04|2.04
02:45:05|2.0421
02:45:06|2.05
02:45:07|2.05
02:45:08|2.0501
02:45:09|2.0503
02:45:10|2.0502
02:45:11|2.0505
02:45:12|2.053
02:45:13|2.0507
02:45:14|2.0507
02:45:15|2.0545
02:45:16|2.0529
02:45:17|2.0502
02:45:18|2.0548
02:45:19|2.0548
02:45:20|2.0548
02:45:21|2.0548
02:45:22|2.0548
02:45:23|2.0548
02:45:24|2.0561
02:45:26|2.0548
02:45:27|2.0513
02:45:28|2.0513
02:45:29|2.0541
02:45:30|2.0542
02:45:31|2.058
02:45:32|2.058
02:45:33|2.058
02:45:34|2.058
02:45:35|2.0586
02:45:37|2.0549
02:45:37|2.0546
02:45:38|2.0549
02:45:39|2.0549
02:45:40|2.0549
02:45:41|2.0548
02:45:42|2.0515
02:45:43|2.05
02:45:44|2.05
02:45:45|2.0543
02:45:46|2.0514
02:45:47|2.0541
02:45:48|2.0524
02:45:49|2.0576
02:45:50|2.0525
02:45:51|2.0524
02:45:52|2.0516
02:45:53|2.056
02:45:54|2.056
02:45:55|2.0565
02:45:56|2.0586
02:45:58|2.0551
02:45:58|2.0544
02:45:59|2.0544
02:46:00|2.058
02:46:01|2.0561
02:46:02|2.0561
02:46:03|2.061
02:46:04|2.0601
02:46:05|2.0639
02:46:06|2.0619
02:46:07|2.0647
02:46:08|2.0642
02:46:09|2.0642
02:46:10|2.0642
02:46:11|2.068
02:46:12|2.0681
02:46:13|2.0681
02:46:14|2.0681
02:46:15|2.0692
02:46:16|2.0694
02:46:17|2.0703
02:46:18|2.0703
02:46:20|2.0703
02:46:20|2.0695
02:46:21|2.072
02:46:22|2.072
02:46:23|2.072
02:46:25|2.072
02:46:25|2.072
02:46:27|2.072
02:46:28|2.072
02:46:28|2.0696
02:46:30|2.0696
02:46:31|2.0696
02:46:32|2.0653
02:46:33|2.0666
02:46:34|2.0645
02:46:35|2.0609
02:46:36|2.0609
02:46:37|2.0618
02:46:38|2.0653
02:46:39|2.0653
02:46:40|2.0653
02:46:41|2.0653
02:46:42|2.0653
02:46:43|2.0653
02:46:44|2.0647
02:46:45|2.0653
02:46:46|2.0653
02:46:48|2.0649
02:46:48|2.0649
02:46:49|2.0678
02:46:50|2.0678
02:46:51|2.0678
02:46:52|2.0678
02:46:53|2.0678
02:46:54|2.0621
02:46:55|2.0621
02:46:56|2.0689
02:46:57|2.0689
02:46:58|2.07
02:46:59|2.07
02:47:00|2.07
02:47:01|2.07
02:47:02|2.0669
02:47:03|2.0705
02:47:04|2.0672
02:47:06|2.0672
02:47:07|2.0672
02:47:08|2.0672
02:47:08|2.0672
02:47:10|2.0735
02:47:11|2.0751
02:47:11|2.0692
02:47:12|2.0692
02:47:13|2.07
02:47:14|2.07
02:47:15|2.07
02:47:16|2.07
02:47:18|2.0721
02:47:19|2.0721
02:47:20|2.0721
02:47:21|2.0721
02:47:21|2.0721
02:47:22|2.0721
02:47:23|2.0721
02:47:24|2.0721
02:47:26|2.0721
02:47:27|2.0721
02:47:29|2.072
02:47:29|2.0721
02:47:30|2.0721
02:47:31|2.0721
02:47:33|2.0725
02:47:34|2.0677
02:47:35|2.0677
02:47:36|2.0677
02:47:36|2.0677
02:47:37|2.0677
02:47:39|2.0677
02:47:40|2.0677
02:47:41|2.0677
02:47:42|2.0677
02:47:43|2.0677
02:47:44|2.0677
02:47:45|2.0677
02:47:46|2.0701
02:47:47|2.0701
02:47:48|2.0701
02:47:49|2.0701
02:47:50|2.0701
02:47:51|2.0701
02:47:52|2.0701
02:47:53|2.0701
02:47:54|2.0701
02:47:55|2.0701
02:47:56|2.0721
02:47:57|2.0721
02:47:58|2.0712
02:47:59|2.0712
02:48:00|2.0712
02:48:01|2.0712
02:48:02|2.0712
02:48:03|2.0741
02:48:04|2.0741
02:48:05|2.08
02:48:06|2.08
02:48:07|2.0762
02:48:08|2.0764
02:48:09|2.0764
02:48:10|2.0789
02:48:12|2.0789
02:48:12|2.0752
02:48:13|2.0752
02:48:14|2.0763
02:48:15|2.0763
02:48:16|2.0744
02:48:17|2.0744
02:48:18|2.0764
02:48:19|2.0764
02:48:20|2.0751
02:48:21|2.0749
02:48:22|2.0749
02:48:23|2.0748
02:48:24|2.0748
02:48:25|2.0748
02:48:26|2.0717
02:48:27|2.0717
02:48:28|2.0735
02:48:30|2.0735
02:48:30|2.0735
02:48:31|2.0735
02:48:33|2.0735
02:48:34|2.0702
02:48:35|2.0702
02:48:36|2.0701
02:48:37|2.0701
02:48:38|2.07
02:48:39|2.0701
02:48:40|2.071
02:48:41|2.0712
02:48:42|2.0712
02:48:43|2.0767
02:48:44|2.0741
02:48:45|2.0741
02:48:46|2.0741
02:48:47|2.0721
02:48:48|2.0721
02:48:49|2.0721
02:48:50|2.0721
02:48:51|2.0721
02:48:52|2.0721
02:48:54|2.0721
02:48:54|2.0721
02:48:55|2.071
02:48:56|2.071
02:48:58|2.071
02:48:58|2.0703
02:48:59|2.0702
02:49:00|2.0702
02:49:02|2.0729
02:49:02|2.0729
02:49:03|2.0729
02:49:04|2.0717
02:49:05|2.0717
02:49:06|2.0703
02:49:08|2.0703
02:49:09|2.073
02:49:09|2.0729
02:49:11|2.0729
02:49:12|2.0777
02:49:12|2.0736
02:49:14|2.0716
02:49:14|2.0711
02:49:16|2.0694
02:49:17|2.0662
02:49:17|2.068
02:49:19|2.0681
02:49:20|2.0681
02:49:20|2.0659
02:49:22|2.07
02:49:22|2.07
02:49:24|2.07
02:49:25|2.07
02:49:25|2.07
02:49:27|2.07
02:49:28|2.07
02:49:28|2.07
02:49:30|2.07
02:49:32|2.0717
02:49:33|2.07
02:49:34|2.07
02:49:34|2.07
02:49:36|2.0662
02:49:37|2.0644
02:49:38|2.0642
02:49:39|2.0632
02:49:40|2.0632
02:49:41|2.0632
02:49:42|2.0632
02:49:48|2.0632
02:49:48|2.0632
02:49:50|2.0632
02:49:51|2.0611
02:49:52|2.0611
02:49:52|2.061
02:49:54|2.061
02:49:55|2.06
02:49:56|2.0601
02:49:57|2.06
02:49:58|2.06
02:49:59|2.06
02:49:59|2.06
02:50:01|2.06
02:50:01|2.06
02:50:03|2.0631
02:50:04|2.0617
02:50:06|2.0659
02:50:07|2.0626
02:50:08|2.0626
02:50:09|2.0626
02:50:10|2.0626
02:50:11|2.0626
02:50:12|2.0626
02:50:13|2.0626
02:50:14|2.0621
02:50:15|2.0609
02:50:16|2.0609
02:50:17|2.0601
02:50:18|2.0665
02:50:19|2.0692
02:50:20|2.0692
02:50:21|2.0692
02:50:22|2.0692
02:50:23|2.0702
02:50:24|2.0702
02:50:25|2.0702
02:50:26|2.0702
02:50:27|2.0702
02:50:28|2.0702
02:50:29|2.0702
02:50:30|2.0702
02:50:31|2.0702
02:50:33|2.0702
02:50:33|2.067
02:50:35|2.0652
02:50:36|2.062
02:50:37|2.065
02:50:39|2.0642
02:50:39|2.0673
02:50:41|2.0673
02:50:42|2.0673
02:50:43|2.0673
02:50:44|2.0673
02:50:45|2.0635
02:50:46|2.0623
02:50:47|2.0623
02:50:48|2.0624
02:50:50|2.0624
02:50:50|2.0624
02:50:51|2.0624
02:50:52|2.0623
02:50:53|2.0623
02:50:54|2.0623
02:50:55|2.0623
02:50:57|2.0619
02:50:57|2.0606
02:50:59|2.06
02:51:00|2.0601
02:51:01|2.0601
02:51:01|2.06
02:51:02|2.06
02:51:04|2.06
02:51:05|2.0634
02:51:05|2.0634
02:51:06|2.0615
02:51:08|2.0634
02:51:09|2.0634
02:51:10|2.0616
02:51:11|2.0616
02:51:12|2.0612
02:51:13|2.06
02:51:14|2.0601
02:51:15|2.06
02:51:16|2.06
02:51:17|2.06
02:51:18|2.06
02:51:19|2.06
02:51:20|2.06
02:51:21|2.06
02:51:22|2.0621
02:51:23|2.06
02:51:24|2.06
02:51:25|2.06
02:51:26|2.06
02:51:27|2.06
02:51:28|2.06
02:51:29|2.06
02:51:30|2.062
02:51:31|2.062
02:51:33|2.062
02:51:33|2.063
02:51:35|2.06
02:51:35|2.06
02:51:37|2.06
02:51:38|2.0602
02:51:39|2.0638
02:51:40|2.0638
02:51:41|2.0638
02:51:42|2.0638
02:51:44|2.0638
02:51:45|2.0638
02:51:45|2.0638
02:51:46|2.0638
02:51:47|2.0638
02:51:48|2.0638
02:51:49|2.0638
02:51:50|2.0638
02:51:52|2.0638
02:51:52|2.0638
02:51:53|2.0638
02:51:54|2.0638
02:51:55|2.0638
02:51:57|2.0638
02:51:58|2.0638
02:51:58|2.0638
02:51:59|2.0638
02:52:01|2.0638
02:52:02|2.0632
02:52:03|2.0632
02:52:03|2.0632
02:52:05|2.0634
02:52:05|2.0634
02:52:07|2.0634
02:52:08|2.0634
02:52:09|2.0634
02:52:10|2.0634
02:52:11|2.0634
02:52:11|2.0634
02:52:13|2.0634
02:52:14|2.0634
02:52:15|2.0634
02:52:16|2.0631
02:52:17|2.063
02:52:18|2.063
02:52:19|2.063
02:52:20|2.063
02:52:21|2.0631
02:52:22|2.0631
02:52:23|2.0679
02:52:23|2.0641
02:52:25|2.0641
02:52:25|2.0633
02:52:27|2.0633
02:52:27|2.0633
02:52:29|2.0633
02:52:30|2.0633
02:52:31|2.0633
02:52:32|2.0633
02:52:34|2.0633
02:52:34|2.0661
02:52:36|2.0661
02:52:37|2.0661
02:52:37|2.0661
02:52:39|2.0661
02:52:40|2.0605
02:52:41|2.0581
02:52:42|2.0607
02:52:44|2.0581
02:52:44|2.0581
02:52:45|2.0621
02:52:46|2.059
02:52:47|2.0581
02:52:49|2.0601
02:52:49|2.0592
02:52:50|2.0592
02:52:51|2.0592
02:52:52|2.0592
02:52:54|2.0592
02:52:54|2.0592
02:52:55|2.0592
02:52:56|2.0592
02:52:57|2.0599
02:52:59|2.0599
02:52:59|2.0599
02:53:00|2.0599
02:53:01|2.0599
02:53:03|2.0599
02:53:04|2.0599
02:53:05|2.0599
02:53:05|2.0599
02:53:07|2.06
02:53:07|2.06
02:53:09|2.06
02:53:10|2.063
02:53:10|2.063
02:53:12|2.063
02:53:13|2.0631
02:53:15|2.0631
02:53:15|2.0631
02:53:16|2.0631
02:53:17|2.0501
02:53:18|2.0569
02:53:19|2.0594
02:53:20|2.0599
02:53:21|2.0599
02:53:22|2.0599
02:53:23|2.0599
02:53:24|2.0599
02:53:26|2.0599
02:53:26|2.0599
02:53:27|2.0561
02:53:28|2.0561
02:53:29|2.0561
02:53:30|2.056
02:53:31|2.056
02:53:32|2.056
02:53:34|2.059
02:53:35|2.059
02:53:37|2.059
02:53:37|2.0601
02:53:38|2.0601
02:53:39|2.0565
02:53:40|2.0592
02:53:42|2.0592
02:53:42|2.0592
02:53:44|2.0592
02:53:45|2.0571
02:53:45|2.0571
02:53:47|2.0571
02:53:48|2.0571
02:53:49|2.0571
02:53:49|2.0571
02:53:50|2.0571
02:53:52|2.0571
02:53:53|2.0571
02:53:54|2.0571
02:53:54|2.0571
02:53:56|2.0571
02:53:57|2.0571
02:53:58|2.0571
02:53:59|2.0589
02:54:00|2.0589
02:54:01|2.0589
02:54:02|2.0589
02:54:03|2.0589
02:54:04|2.0589
02:54:05|2.0589
02:54:06|2.0589
02:54:07|2.0589
02:54:08|2.0589
02:54:08|2.0589
02:54:10|2.0589
02:54:11|2.0589
02:54:12|2.056
02:54:13|2.0543
02:54:13|2.0543
02:54:14|2.0543
02:54:16|2.0543
02:54:17|2.0543
02:54:18|2.0553
02:54:19|2.0553
02:54:20|2.056
02:54:21|2.056
02:54:22|2.056
02:54:23|2.056
02:54:24|2.056
02:54:25|2.056
02:54:26|2.056
02:54:27|2.056
02:54:28|2.056
02:54:29|2.056
02:54:30|2.056
02:54:31|2.056
02:54:32|2.056
02:54:33|2.0581
02:54:34|2.0581
02:54:35|2.0581
02:54:36|2.0603
02:54:37|2.0574
02:54:38|2.0622
02:54:39|2.0622
02:54:41|2.0602
02:54:41|2.063
02:54:42|2.063
02:54:43|2.063
02:54:44|2.063
02:54:45|2.0664
02:54:47|2.0664
02:54:48|2.0664
02:54:49|2.0667
02:54:50|2.0667
02:54:51|2.0667
02:54:52|2.0667
02:54:53|2.0667
02:54:54|2.0667
02:54:55|2.0667
02:54:56|2.0675
02:54:58|2.0675
02:54:58|2.0675
02:54:59|2.0675
02:55:00|2.0675
02:55:01|2.0675
02:55:02|2.0675
02:55:04|2.0675
02:55:05|2.0675
02:55:05|2.0676
02:55:07|2.0676
02:55:07|2.0676
02:55:08|2.0676
02:55:10|2.0676
02:55:10|2.0676
02:55:12|2.0676
02:55:12|2.0676
02:55:13|2.0676
02:55:15|2.0676
02:55:15|2.068
02:55:17|2.068
02:55:17|2.068
02:55:18|2.068
02:55:20|2.068
02:55:21|2.068
02:55:21|2.068
02:55:22|2.068
02:55:24|2.068
02:55:24|2.068
02:55:26|2.0649
02:55:26|2.07
02:55:28|2.07
02:55:28|2.07
02:55:30|2.07
02:55:31|2.07
02:55:31|2.07
02:55:33|2.07
02:55:33|2.07
02:55:34|2.07
02:55:35|2.07
02:55:36|2.0641
02:55:38|2.0641
02:55:39|2.0641
02:55:40|2.0641
02:55:40|2.0641
02:55:42|2.0641
02:55:43|2.0641
02:55:44|2.0641
02:55:45|2.0621
02:55:46|2.0621
02:55:47|2.0641
02:55:49|2.0641
02:55:50|2.0641
02:55:50|2.0641
02:55:51|2.0641
02:55:52|2.0641
02:55:54|2.0641
02:55:54|2.0641
02:55:55|2.0641
02:55:56|2.0641
02:55:57|2.0641
02:55:58|2.0641
02:56:00|2.0641
02:56:00|2.0641
02:56:02|2.0641
02:56:02|2.0641
02:56:03|2.0641
02:56:05|2.0641
02:56:05|2.0641
02:56:06|2.0641
02:56:07|2.0641
02:56:09|2.0641
02:56:10|2.0641
02:56:10|2.0641
02:56:11|2.0641
02:56:12|2.0675
02:56:13|2.0675
02:56:15|2.0675
02:56:15|2.063
02:56:17|2.0621
02:56:17|2.06
02:56:18|2.0592
02:56:20|2.0593
02:56:20|2.0593
02:56:21|2.0592
02:56:22|2.0592
02:56:24|2.0592
02:56:24|2.0592
02:56:25|2.0592
02:56:26|2.0592
02:56:27|2.0609
02:56:28|2.0592
02:56:29|2.0592
02:56:31|2.0592
02:56:31|2.0592
02:56:33|2.058
02:56:33|2.0541
02:56:35|2.0541
02:56:36|2.0541
02:56:36|2.0541
02:56:38|2.0538
02:56:39|2.0532
02:56:40|2.0532
02:56:42|2.0561
02:56:42|2.0561
02:56:43|2.0583
02:56:44|2.0583
02:56:45|2.0576
02:56:46|2.0576
02:56:48|2.0586
02:56:49|2.0576
02:56:49|2.0576
02:56:50|2.0576
02:56:51|2.0576
02:56:53|2.0576
02:56:53|2.0576
02:56:54|2.0586
02:56:55|2.058
02:56:56|2.058
02:57:04|2.058
02:57:04|2.058
02:57:05|2.0582
02:57:06|2.0582
02:57:07|2.0581
02:57:08|2.0584
02:57:10|2.0584
02:57:11|2.0622
02:57:11|2.0622
02:57:12|2.0622
02:57:13|2.0622
02:57:15|2.0622
02:57:16|2.0622
02:57:17|2.0622
02:57:18|2.0622
02:57:19|2.0622
02:57:19|2.0622
02:57:20|2.0622
02:57:21|2.0622
02:57:22|2.0622
02:57:24|2.0622
02:57:24|2.0622
02:57:25|2.0622
02:57:26|2.062
02:57:27|2.062
02:57:28|2.062
02:57:29|2.062
02:57:30|2.062
02:57:32|2.062
02:57:33|2.062
02:57:34|2.062
02:57:34|2.062
02:57:36|2.062
02:57:36|2.062
02:57:38|2.062
02:57:39|2.062
02:57:40|2.062
02:57:41|2.0618
02:57:43|2.0618
02:57:43|2.0618
02:57:44|2.0618
02:57:45|2.0591
02:57:46|2.0583
02:57:47|2.0583
02:57:48|2.0583
02:57:49|2.0583
02:57:50|2.0583
02:57:51|2.0583
02:57:52|2.0583
02:57:53|2.0616
02:57:54|2.0616
02:57:55|2.0616
02:57:56|2.0616
02:57:57|2.0616
02:57:58|2.0616
02:57:59|2.0591
02:58:00|2.0591
02:58:01|2.0591
02:58:03|2.0591
02:58:03|2.0591
02:58:04|2.0591
02:58:05|2.0591
02:58:06|2.0634
02:58:08|2.0634
02:58:08|2.0634
02:58:09|2.0634
02:58:10|2.0634
02:58:11|2.0643
02:58:13|2.0643
02:58:13|2.0643
02:58:14|2.0643
02:58:15|2.0643
02:58:16|2.0643
02:58:18|2.0643
02:58:18|2.0643
02:58:19|2.0643
02:58:20|2.0643
02:58:21|2.0643
02:58:22|2.0643
02:58:23|2.0643
02:58:24|2.0643
02:58:25|2.0643
02:58:27|2.0643
02:58:28|2.0643
02:58:29|2.0643
02:58:29|2.0593
02:58:31|2.0634
02:58:32|2.062
02:58:33|2.062
02:58:34|2.062
02:58:35|2.062
02:58:35|2.0641
02:58:37|2.0641
02:58:38|2.0652
02:58:39|2.0639
02:58:41|2.0639
02:58:41|2.064
02:58:42|2.064
02:58:44|2.064
02:58:45|2.064
02:58:45|2.064
02:58:47|2.064
02:58:48|2.0662
02:58:48|2.0662
02:58:50|2.0641
02:58:51|2.0641
02:58:52|2.0641
02:58:53|2.0641
02:58:54|2.0641
02:58:55|2.0641
02:58:56|2.0641
02:58:57|2.0641
02:58:58|2.0641
02:58:59|2.0665
02:59:00|2.0665
02:59:01|2.0665
02:59:02|2.0728
02:59:03|2.0741
02:59:04|2.0741
02:59:05|2.0741
02:59:06|2.0747
02:59:07|2.0747
02:59:08|2.0721
02:59:09|2.0721
02:59:10|2.0721
02:59:11|2.0721
02:59:12|2.075
02:59:13|2.075
02:59:14|2.0755
02:59:15|2.0774
02:59:16|2.0763
02:59:17|2.0777
02:59:18|2.0771
02:59:19|2.0742
02:59:20|2.0744
02:59:21|2.0744
02:59:22|2.0745
02:59:23|2.0745
02:59:24|2.0745
02:59:26|2.0775
02:59:26|2.0775
02:59:28|2.0777
02:59:29|2.0777
02:59:30|2.0777
02:59:30|2.0752
02:59:31|2.077
02:59:33|2.077
02:59:34|2.077
02:59:34|2.077
02:59:35|2.077
02:59:36|2.077
02:59:38|2.077
02:59:38|2.0775
02:59:40|2.079
02:59:41|2.0795
02:59:42|2.0748
02:59:43|2.0795
02:59:44|2.0794
02:59:44|2.0794
02:59:46|2.0795
02:59:47|2.0795
02:59:48|2.0799
02:59:49|2.0778
02:59:51|2.0799
02:59:51|2.0804
02:59:52|2.0805
02:59:53|2.0795
02:59:54|2.0819
02:59:55|2.082
02:59:56|2.0821
02:59:58|2.0821
02:59:58|2.0821
02:59:59|2.0821
03:00:01|2.0821
03:00:02|2.0819
03:00:03|2.0842
03:00:04|2.0842
03:00:04|2.0847
03:00:05|2.0847
03:00:07|2.0804
03:00:08|2.0804
03:00:08|2.0804
03:00:09|2.0804
03:00:11|2.0839
03:00:12|2.0813
03:00:12|2.0813
03:00:13|2.0801
03:00:15|2.0801
03:00:15|2.0824
03:00:16|2.0824
03:00:18|2.0824
03:00:18|2.0824
03:00:20|2.085
03:00:21|2.0883
03:00:22|2.0885
03:00:22|2.0893
03:00:24|2.0888
03:00:24|2.089
03:00:25|2.0889
03:00:27|2.089
03:00:28|2.089
03:00:29|2.089
03:00:30|2.089
03:00:31|2.0917
03:00:32|2.1
03:00:33|2.0985
03:00:33|2.1042
03:00:35|2.105
03:00:36|2.1047
03:00:37|2.1046
03:00:37|2.1001
03:00:39|2.103
03:00:40|2.1
03:00:41|2.1
03:00:42|2.0981
03:00:44|2.1001
03:00:44|2.104
03:00:45|2.1042
03:00:47|2.1006
03:00:48|2.1006
03:00:49|2.1006
03:00:50|2.1006
03:00:51|2.1006
03:00:52|2.105
03:00:53|2.1045
03:00:54|2.1045
03:00:55|2.1023
03:00:56|2.1012
03:00:57|2.1065
03:00:58|2.1065
03:00:59|2.1065
03:01:00|2.1065
03:01:01|2.1065
03:01:02|2.1065
03:01:03|2.1028
03:01:04|2.106
03:01:05|2.1065
03:01:06|2.1065
03:01:07|2.1065
03:01:08|2.1065
03:01:09|2.1014
03:01:10|2.1034
03:01:11|2.1035
03:01:12|2.1007
03:01:13|2.1023
03:01:14|2.1038
03:01:15|2.1064
03:01:16|2.1064
03:01:17|2.1064
03:01:18|2.1064
03:01:19|2.1064
03:01:20|2.1042
03:01:21|2.105
03:01:22|2.105
03:01:23|2.1043
03:01:24|2.1043
03:01:25|2.1043
03:01:26|2.1043
03:01:27|2.1041
03:01:28|2.1026
03:01:29|2.101
03:01:30|2.1008
03:01:31|2.1038
03:01:32|2.1001
03:01:34|2.1
03:01:34|2.1
03:01:36|2.1
03:01:36|2.1
03:01:38|2.1021
03:01:39|2.1
03:01:39|2.1041
03:01:40|2.1009
03:01:41|2.1002
03:01:43|2.1001
03:01:44|2.1
03:01:45|2.1
03:01:46|2.1
03:01:47|2.1
03:01:48|2.1
03:01:49|2.1032
03:01:50|2.1002
03:01:51|2.1014
03:01:52|2.1014
03:01:53|2.1021
03:01:54|2.1
03:01:56|2.1
03:01:56|2.1021
03:01:58|2.1021
03:01:58|2.1021
03:01:59|2.1021
03:02:00|2.1026
03:02:01|2.1021
03:02:03|2.1021
03:02:03|2.1021
03:02:04|2.1052
03:02:05|2.1052
03:02:06|2.1065
03:02:07|2.1065
03:02:08|2.1078
03:02:10|2.1069
03:02:10|2.1088
03:02:12|2.1043
03:02:12|2.1029
03:02:14|2.1025
03:02:14|2.1025
03:02:16|2.1026
03:02:17|2.1025
03:02:18|2.1025
03:02:19|2.1025
03:02:20|2.105
03:02:21|2.105
03:02:22|2.1025
03:02:23|2.1049
03:02:24|2.1032
03:02:24|2.1032
03:02:26|2.103
03:02:27|2.103
03:02:27|2.103
03:02:29|2.103
03:02:30|2.1021
03:02:31|2.1021
03:02:32|2.1021
03:02:32|2.1021
03:02:34|2.1021
03:02:35|2.1002
03:02:36|2.1001
03:02:36|2.1001
03:02:38|2.1001
03:02:38|2.1001
03:02:40|2.1001
03:02:41|2.1001
03:02:42|2.1001
03:02:43|2.1001
03:02:45|2.1001
03:02:45|2.1017
03:02:46|2.1017
03:02:47|2.1021
03:02:48|2.1021
03:02:49|2.1021
03:02:50|2.1017
03:02:51|2.1018
03:02:52|2.1018
03:02:53|2.1018
03:02:54|2.1033
03:02:55|2.1033
03:02:56|2.1033
03:02:57|2.1033
03:02:58|2.1033
03:02:59|2.105
03:03:00|2.1076
03:03:01|2.108
03:03:02|2.1052
03:03:04|2.1052
03:03:04|2.1052
03:03:05|2.1034
03:03:06|2.1034
03:03:07|2.1034
03:03:08|2.1034
03:03:09|2.1034
03:03:10|2.1061
03:03:11|2.1061
03:03:12|2.1061
03:03:14|2.1061
03:03:14|2.106
03:03:15|2.106
03:03:16|2.1035
03:03:17|2.1035
03:03:19|2.1035
03:03:19|2.1035
03:03:20|2.1058
03:03:21|2.1058
03:03:23|2.1058
03:03:23|2.1058
03:03:25|2.1058
03:03:25|2.1058
03:03:26|2.1058
03:03:27|2.1058
03:03:28|2.1058
03:03:29|2.1058
03:03:30|2.1058
03:03:31|2.106
03:03:32|2.106
03:03:33|2.106
03:03:35|2.106
03:03:35|2.106
03:03:36|2.1058
03:03:37|2.1058
03:03:38|2.1058
03:03:39|2.1058
03:03:40|2.1058
03:03:42|2.1061
03:03:43|2.1061
03:03:44|2.1067
03:03:45|2.109
03:03:46|2.1065
03:03:47|2.1058
03:03:49|2.1058
03:03:50|2.1095
03:03:51|2.1095
03:03:52|2.11
03:03:53|2.11
03:03:54|2.1095
03:03:55|2.11
03:03:56|2.1121
03:03:57|2.1121
03:03:57|2.1133
03:03:59|2.115
03:04:00|2.1127
03:04:00|2.12
03:04:02|2.12
03:04:03|2.12
03:04:04|2.12
03:04:05|2.12
03:04:06|2.1222
03:04:07|2.12
03:04:07|2.1222
03:04:09|2.1162
03:04:10|2.1136
03:04:11|2.1125
03:04:12|2.11
03:04:13|2.113
03:04:14|2.1101
03:04:15|2.1088
03:04:17|2.107
03:04:17|2.1086
03:04:18|2.1081
03:04:19|2.1082
03:04:20|2.1082
03:04:21|2.11
03:04:22|2.1081
03:04:23|2.1083
03:04:24|2.1222
03:04:25|2.1103
03:04:26|2.1175
03:04:27|2.1175
03:04:28|2.1184
03:04:29|2.1201
03:04:30|2.1221
03:04:31|2.12
03:04:32|2.1208
03:04:33|2.124
03:04:34|2.1255
03:04:35|2.1229
03:04:36|2.1238
03:04:37|2.1255
03:04:38|2.1268
03:04:39|2.1304
03:04:40|2.1268
03:04:41|2.1312
03:04:42|2.1301
03:04:43|2.1293
03:04:45|2.131
03:04:45|2.131
03:04:47|2.131
03:04:48|2.1315
03:04:49|2.1315
03:04:50|2.133
03:04:51|2.133
03:04:53|2.133
03:04:54|2.133
03:04:55|2.1339
03:04:56|2.1338
03:04:57|2.1315
03:04:58|2.1344
03:04:59|2.1363
03:05:00|2.1341
03:05:01|2.134
03:05:02|2.1361
03:05:03|2.1341
03:05:03|2.137
03:05:04|2.1371
03:05:06|2.137
03:05:06|2.1456
03:05:07|2.1412
03:05:09|2.1404
03:05:10|2.146
03:05:11|2.1435
03:05:12|2.1441
03:05:13|2.1475
03:05:14|2.1525
03:05:15|2.1493
03:05:16|2.1525
03:05:17|2.1486
03:05:18|2.1517
03:05:19|2.1489
03:05:20|2.1489
03:05:20|2.1542
03:05:22|2.1639
03:05:23|2.1639
03:05:24|2.161
03:05:24|2.1638
03:05:25|2.161
03:05:27|2.1609
03:05:28|2.1644
03:05:29|2.1651
03:05:30|2.1651
03:05:31|2.1657
03:05:31|2.1651
03:05:33|2.1651
03:05:34|2.1651
03:05:35|2.1651
03:05:36|2.1651
03:05:37|2.1627
03:05:38|2.1649
03:05:39|2.1655
03:05:40|2.167
03:05:40|2.1675
03:05:42|2.1675
03:05:43|2.1675
03:05:44|2.1675
03:05:45|2.1651
03:05:46|2.1675
03:05:47|2.171
03:05:48|2.1702
03:05:49|2.1722
03:05:50|2.1722
03:05:52|2.174
03:05:53|2.175
03:05:54|2.175
03:05:54|2.175
03:05:56|2.1799
03:05:56|2.18
03:05:58|2.18
03:05:59|2.1808
03:06:00|2.188
03:06:01|2.1888
03:06:02|2.19
03:06:03|2.1933
03:06:04|2.1907
03:06:05|2.1955
03:06:06|2.1955
03:06:07|2.1955
03:06:08|2.1955
03:06:09|2.1955
03:06:10|2.1927
03:06:11|2.1941
03:06:12|2.1863
03:06:13|2.191
03:06:14|2.186
03:06:15|2.1867
03:06:16|2.1886
03:06:17|2.1843
03:06:18|2.1801
03:06:20|2.1804
03:06:20|2.1786
03:06:21|2.177
03:06:22|2.1722
03:06:23|2.1764
03:06:25|2.1807
03:06:25|2.18
03:06:26|2.1832
03:06:27|2.1826
03:06:28|2.1787
03:06:30|2.1824
03:06:30|2.1758
03:06:32|2.1776
03:06:32|2.1781
03:06:33|2.1694
03:06:34|2.1722
03:06:35|2.17
03:06:36|2.1664
03:06:37|2.1655
03:06:39|2.1664
03:06:39|2.1631
03:06:41|2.1584
03:06:42|2.1588
03:06:43|2.17
03:06:43|2.1622
03:06:44|2.1602
03:06:46|2.1626
03:06:47|2.16
03:06:48|2.162
03:06:49|2.1572
03:06:50|2.157
03:06:51|2.1522
03:06:52|2.1517
03:06:53|2.1465
03:06:54|2.1476
03:06:56|2.1488
03:06:57|2.1639
03:06:58|2.1651
03:06:59|2.1601
03:06:59|2.1714
03:07:01|2.1735
03:07:02|2.1771
03:07:03|2.1779
03:07:04|2.1767
03:07:05|2.1759
03:07:06|2.175
03:07:08|2.173
03:07:08|2.1805
03:07:09|2.1839
03:07:10|2.1811
03:07:12|2.18
03:07:13|2.1801
03:07:14|2.18
03:07:14|2.18
03:07:16|2.1783
03:07:16|2.1731
03:07:18|2.1662
03:07:18|2.1683
03:07:20|2.1772
03:07:21|2.1684
03:07:21|2.1741
03:07:22|2.1721
03:07:24|2.1725
03:07:25|2.1725
03:07:26|2.1725
03:07:27|2.1721
03:07:27|2.1745
03:07:28|2.171
03:07:29|2.1646
03:07:30|2.1632
03:07:32|2.1623
03:07:33|2.1642
03:07:34|2.1628
03:07:35|2.1623
03:07:35|2.1645
03:07:36|2.1639
03:07:38|2.1623
03:07:38|2.1656
03:07:40|2.1639
03:07:41|2.1658
03:07:42|2.1707
03:07:43|2.1707
03:07:44|2.1707
03:07:44|2.1725
03:07:46|2.1725
03:07:46|2.1748
03:07:48|2.1739
03:07:49|2.174
03:07:50|2.174
03:07:51|2.174
03:07:52|2.1741
03:07:53|2.1711
03:07:55|2.17
03:07:56|2.1651
03:07:57|2.1632
03:07:58|2.1683
03:07:59|2.1683
03:08:00|2.1683
03:08:01|2.1671
03:08:02|2.1683
03:08:03|2.1683
03:08:04|2.1683
03:08:05|2.1683
03:08:06|2.1698
03:08:07|2.1698
03:08:08|2.1703
03:08:09|2.1725
03:08:10|2.1725
03:08:11|2.1741
03:08:12|2.1855
03:08:13|2.1757
03:08:14|2.1781
03:08:15|2.174
03:08:16|2.1755
03:08:17|2.1746
03:08:18|2.1783
03:08:19|2.1775
03:08:20|2.1775
03:08:21|2.1775
03:08:22|2.18
03:08:23|2.18
03:08:24|2.1802
03:08:25|2.1802
03:08:26|2.1809
03:08:28|2.183
03:08:28|2.183
03:08:29|2.1818
03:08:30|2.1834
03:08:31|2.183
03:08:32|2.1813
03:08:33|2.1818
03:08:34|2.183
03:08:36|2.1805
03:08:36|2.183
03:08:37|2.1839
03:08:38|2.1838
03:08:39|2.1838
03:08:41|2.1857
03:08:41|2.1872
03:08:42|2.1871
03:08:43|2.1945
03:08:44|2.1945
03:08:46|2.1927
03:08:46|2.1923
03:08:47|2.1923
03:08:48|2.1954
03:08:50|2.1954
03:08:51|2.1954
03:08:52|2.1954
03:08:53|2.1938
03:08:54|2.193
03:08:55|2.1869
03:08:56|2.1881
03:08:57|2.1854
03:08:58|2.1854
03:08:59|2.1861
03:09:00|2.1861
03:09:01|2.1887
03:09:02|2.1914
03:09:03|2.1932
03:09:04|2.1932
03:09:05|2.1918
03:09:06|2.1934
03:09:07|2.1934
03:09:08|2.1923
03:09:09|2.1934
03:09:10|2.1946
03:09:11|2.1946
03:09:12|2.1956
03:09:13|2.1941
03:09:14|2.1946
03:09:15|2.1956
03:09:16|2.1956
03:09:17|2.1935
03:09:18|2.1903
03:09:19|2.1903
03:09:20|2.19
03:09:21|2.19
03:09:22|2.19
03:09:24|2.1932
03:09:24|2.1932
03:09:25|2.1932
03:09:26|2.1901
03:09:27|2.1928
03:09:28|2.1901
03:09:29|2.1938
03:09:30|2.1932
03:09:31|2.1932
03:09:32|2.195
03:09:33|2.1956
03:09:35|2.1963
03:09:35|2.1934
03:09:36|2.1934
03:09:37|2.1936
03:09:38|2.1942
03:09:40|2.1965
03:09:40|2.1944
03:09:41|2.1944
03:09:42|2.1944
03:09:43|2.1944
03:09:45|2.1944
03:09:45|2.1964
03:09:46|2.1965
03:09:48|2.1944
03:09:48|2.194
03:09:51|2.1965
03:09:51|2.1965
03:09:52|2.1965
03:09:53|2.1965
03:09:54|2.1948
03:09:55|2.1948
03:09:56|2.1973
03:09:57|2.197
03:09:58|2.1976
03:09:59|2.1944
03:10:01|2.1944
03:10:01|2.1954
03:10:02|2.1973
03:10:04|2.1973
03:10:05|2.1976
03:10:06|2.1959
03:10:07|2.1934
03:10:08|2.1933
03:10:09|2.1933
03:10:10|2.1934
03:10:12|2.1949
03:10:12|2.1933
03:10:13|2.1933
03:10:14|2.1933
03:10:15|2.195
03:10:16|2.1897
03:10:18|2.1897
03:10:18|2.1888
03:10:19|2.1888
03:10:20|2.1888
03:10:21|2.19
03:10:22|2.19
03:10:24|2.19
03:10:24|2.1831
03:10:25|2.1857
03:10:26|2.1831
03:10:27|2.1831
03:10:28|2.1831
03:10:29|2.1831
03:10:30|2.1831
03:10:31|2.183
03:10:32|2.1859
03:10:34|2.1832
03:10:34|2.183
03:10:35|2.183
03:10:36|2.1798
03:10:37|2.1798
03:10:38|2.1797
03:10:39|2.1797
03:10:40|2.1797
03:10:41|2.1797
03:10:42|2.1797
03:10:43|2.1797
03:10:45|2.1797
03:10:45|2.1797
03:10:46|2.1797
03:10:47|2.1797
03:10:48|2.1755
03:10:50|2.1762
03:10:51|2.1765
03:10:52|2.174
03:10:53|2.18
03:10:55|2.18
03:10:56|2.18
03:10:56|2.18
03:10:58|2.1766
03:10:59|2.1766
03:11:00|2.1766
03:11:00|2.1766
03:11:02|2.1809
03:11:02|2.183
03:11:04|2.1816
03:11:05|2.1858
03:11:06|2.1886
03:11:07|2.1901
03:11:08|2.1847
03:11:09|2.1803
03:11:10|2.185
03:11:11|2.185
03:11:12|2.1847
03:11:13|2.1847
03:11:14|2.1847
03:11:15|2.185
03:11:16|2.185
03:11:17|2.185
03:11:18|2.1827
03:11:19|2.1846
03:11:20|2.185
03:11:21|2.1827
03:11:22|2.1827
03:11:23|2.1827
03:11:24|2.1827
03:11:25|2.1846
03:11:26|2.1846
03:11:28|2.1846
03:11:28|2.1846
03:11:29|2.1846
03:11:30|2.1846
03:11:31|2.1838
03:11:32|2.1838
03:11:33|2.1813
03:11:34|2.1809
03:11:35|2.1809
03:11:36|2.1809
03:11:37|2.1809
03:11:38|2.1764
03:11:40|2.1774
03:11:40|2.175
03:11:41|2.175
03:11:42|2.175
03:11:43|2.1748
03:11:45|2.1768
03:11:45|2.1768
03:11:46|2.175
03:11:47|2.175
03:11:48|2.175
03:11:49|2.1703
03:11:50|2.1715
03:11:51|2.1715
03:11:53|2.1702
03:11:53|2.1702
03:11:55|2.1712
03:11:56|2.1712
03:11:57|2.1723
03:11:58|2.176
03:11:59|2.1768
03:12:00|2.1785
03:12:01|2.1785
03:12:02|2.1734
03:12:03|2.1734
03:12:05|2.1759
03:12:05|2.1759
03:12:07|2.1759
03:12:08|2.1745
03:12:09|2.1745
03:12:10|2.174
03:12:11|2.1745
03:12:12|2.1734
03:12:13|2.1735
03:12:14|2.1732
03:12:15|2.1732
03:12:16|2.175
03:12:17|2.1767
03:12:18|2.1767
03:12:19|2.1767
03:12:20|2.1767
03:12:21|2.1781
03:12:22|2.1781
03:12:23|2.175
03:12:24|2.175
03:12:25|2.175
03:12:26|2.175
03:12:27|2.1785
03:12:29|2.1785
03:12:29|2.1783
03:12:30|2.1783
03:12:31|2.18
03:12:32|2.1783
03:12:33|2.1752
03:12:34|2.1754
03:12:35|2.178
03:12:36|2.178
03:12:37|2.178
03:12:38|2.1741
03:12:39|2.1741
03:12:40|2.18
03:12:41|2.18
03:12:43|2.1807
03:12:43|2.1807
03:12:44|2.1807
03:12:45|2.1815
03:12:46|2.1806
03:12:47|2.1806
03:12:49|2.1806
03:12:49|2.1806
03:12:51|2.1815
03:12:51|2.1788
03:12:53|2.1773
03:12:54|2.1773
03:12:56|2.1773
03:12:57|2.1773
03:12:57|2.1773
03:12:59|2.1782
03:13:00|2.1782
03:13:01|2.1787
03:13:02|2.1788
03:13:03|2.1768
03:13:04|2.1773
03:13:05|2.1761
03:13:06|2.1787
03:13:07|2.1787
03:13:08|2.1763
03:13:09|2.1763
03:13:10|2.1777
03:13:11|2.1725
03:13:12|2.1725
03:13:13|2.1725
03:13:14|2.1725
03:13:15|2.1763
03:13:16|2.1738
03:13:17|2.1708
03:13:18|2.1708
03:13:19|2.1708
03:13:20|2.1708
03:13:21|2.1708
03:13:22|2.1712
03:13:23|2.1712
03:13:24|2.1712
03:13:25|2.1712
03:13:26|2.1712
03:13:28|2.1712
03:13:28|2.1712
03:13:29|2.1712
03:13:30|2.1746
03:13:32|2.1746
03:13:33|2.1748
03:13:34|2.1748
03:13:34|2.1702
03:13:35|2.1735
03:13:37|2.1735
03:13:38|2.1704
03:13:38|2.1704
03:13:40|2.1728
03:13:40|2.1728
03:13:41|2.1728
03:13:42|2.1728
03:13:43|2.1728
03:13:45|2.1728
03:13:45|2.1728
03:13:46|2.1728
03:13:47|2.1725
03:13:48|2.1725
03:13:49|2.174
03:13:50|2.174
03:13:51|2.174
03:13:53|2.174
03:13:54|2.174
03:13:55|2.1717
03:13:56|2.1704
03:13:56|2.1718
03:13:58|2.172
03:13:59|2.169
03:14:00|2.1659
03:14:01|2.1687
03:14:02|2.1687
03:14:03|2.1687
03:14:04|2.1683
03:14:05|2.1683
03:14:06|2.1683
03:14:07|2.1683
03:14:08|2.1693
03:14:09|2.1693
03:14:10|2.1693
03:14:11|2.1693
03:14:12|2.1703
03:14:13|2.1748
03:14:14|2.1727
03:14:15|2.1704
03:14:16|2.169
03:14:17|2.169
03:14:18|2.1683
03:14:19|2.1683
03:14:20|2.1683
03:14:21|2.1683
03:14:22|2.1683
03:14:23|2.1683
03:14:24|2.1686
03:14:25|2.169
03:14:26|2.1683
03:14:27|2.1664
03:14:28|2.1663
03:14:29|2.1663
03:14:30|2.1662
03:14:31|2.1654
03:14:33|2.1654
03:14:33|2.1654
03:14:34|2.1654
03:14:35|2.1654
03:14:36|2.1654
03:14:38|2.1675
03:14:38|2.1654
03:14:39|2.1655
03:14:40|2.1655
03:14:41|2.1676
03:14:43|2.1654
03:14:44|2.1654
03:14:45|2.1654
03:14:45|2.1654
03:14:47|2.1654
03:14:47|2.1654
03:14:49|2.1655
03:14:50|2.1655
03:14:50|2.1656
03:14:51|2.1656
03:14:52|2.1656
03:14:53|2.1655
03:14:55|2.1655
03:14:56|2.1682
03:14:58|2.1682
03:14:59|2.1656
03:14:59|2.1656
03:15:01|2.1698
03:15:02|2.1665
03:15:03|2.1693
03:15:04|2.1693
03:15:05|2.1693
03:15:06|2.1693
03:15:07|2.1691
03:15:08|2.1691
03:15:09|2.1691
03:15:10|2.1691
03:15:11|2.1691
03:15:13|2.1691
03:15:13|2.17
03:15:14|2.1694
03:15:15|2.1744
03:15:16|2.1763
03:15:17|2.1759
03:15:19|2.1759
03:15:19|2.1809
03:15:20|2.181
03:15:21|2.181
03:15:22|2.1743
03:15:23|2.1757
03:15:24|2.1725
03:15:25|2.1737
03:15:27|2.1737
03:15:27|2.1737
03:15:28|2.1737
03:15:29|2.1701
03:15:31|2.1666
03:15:32|2.1694
03:15:33|2.1695
03:15:33|2.1695
03:15:34|2.1695
03:15:36|2.1695
03:15:36|2.1695
03:15:38|2.1695
03:15:39|2.1695
03:15:40|2.1672
03:15:40|2.1695
03:15:42|2.1691
03:15:42|2.1701
03:15:43|2.1701
03:15:45|2.1701
03:15:45|2.1701
03:15:46|2.1666
03:15:47|2.1666
03:15:48|2.1662
03:15:49|2.1657
03:15:51|2.1657
03:15:52|2.1657
03:15:52|2.1657
03:15:53|2.1659
03:15:55|2.1538
03:15:55|2.1536
03:15:57|2.1522
03:15:58|2.1515
03:15:58|2.1515
03:15:59|2.1498
03:16:01|2.1515
03:16:02|2.149
03:16:03|2.1573
03:16:04|2.1605
03:16:06|2.1651
03:16:06|2.162
03:16:07|2.162
03:16:08|2.1632
03:16:09|2.1629
03:16:10|2.1629
03:16:11|2.164
03:16:12|2.164
03:16:13|2.164
03:16:14|2.164
03:16:15|2.164
03:16:16|2.164
03:16:18|2.167
03:16:18|2.1657
03:16:19|2.1678
03:16:20|2.1678
03:16:21|2.167
03:16:23|2.1674
03:16:23|2.1655
03:16:24|2.1655
03:16:25|2.1655
03:16:26|2.1655
03:16:27|2.1655
03:16:28|2.1655
03:16:29|2.1629
03:16:30|2.1629
03:16:31|2.1651
03:16:32|2.1651
03:16:33|2.1649
03:16:34|2.1649
03:16:35|2.1623
03:16:36|2.1625
03:16:37|2.1625
03:16:38|2.1625
03:16:39|2.1646
03:16:40|2.1649
03:16:41|2.1683
03:16:42|2.165
03:16:43|2.1647
03:16:44|2.1647
03:16:46|2.1647
03:16:46|2.1657
03:16:47|2.1657
03:16:49|2.1657
03:16:49|2.1657
03:16:51|2.1657
03:16:52|2.1657
03:16:53|2.1666
03:16:54|2.1666
03:16:55|2.1666
03:16:56|2.168
03:16:58|2.169
03:16:58|2.169
03:16:59|2.169
03:17:01|2.169
03:17:01|2.169
03:17:04|2.1718
03:17:04|2.1718
03:17:05|2.1722
03:17:06|2.1722
03:17:07|2.1722
03:17:09|2.1722
03:17:09|2.1724
03:17:10|2.1725
03:17:11|2.1784
03:17:12|2.1738
03:17:13|2.1724
03:17:14|2.1724
03:17:15|2.1724
03:17:16|2.1724
03:17:17|2.1697
03:17:18|2.1697
03:17:19|2.1738
03:17:20|2.1738
03:17:21|2.1748
03:17:22|2.1756
03:17:23|2.1776
03:17:24|2.1775
03:17:26|2.1788
03:17:26|2.179
03:17:27|2.1815
03:17:28|2.1879
03:17:30|2.1864
03:17:31|2.1856
03:17:32|2.1859
03:17:32|2.1859
03:17:34|2.1856
03:17:34|2.1859
03:17:36|2.1781
03:17:37|2.1783
03:17:37|2.1783
03:17:39|2.1783
03:17:39|2.1792
03:17:40|2.1792
03:17:42|2.18
03:17:42|2.18
03:17:44|2.18
03:17:45|2.18
03:17:45|2.18
03:17:47|2.1792
03:17:47|2.18
03:17:48|2.18
03:17:49|2.18
03:17:50|2.18
03:17:51|2.1799
03:17:53|2.1799
03:17:54|2.1799
03:17:54|2.1799
03:17:55|2.1799
03:17:56|2.1799
03:17:59|2.1769
03:17:59|2.1764
03:18:01|2.1711
03:18:02|2.1711
03:18:03|2.1731
03:18:04|2.17
03:18:05|2.1725
03:18:06|2.1749
03:18:07|2.1749
03:18:08|2.1702
03:18:10|2.1702
03:18:10|2.1735
03:18:11|2.1735
03:18:12|2.1738
03:18:13|2.1738
03:18:14|2.1774
03:18:15|2.1774
03:18:16|2.1777
03:18:17|2.18
03:18:19|2.18
03:18:20|2.1799
03:18:21|2.18
03:18:21|2.18
03:18:23|2.18
03:18:23|2.18
03:18:24|2.18
03:18:26|2.1791
03:18:27|2.1763
03:18:28|2.1759
03:18:28|2.1761
03:18:30|2.1761
03:18:31|2.1756
03:18:32|2.1756
03:18:32|2.1785
03:18:34|2.1788
03:18:35|2.18
03:18:36|2.18
03:18:36|2.18
03:18:37|2.18
03:18:38|2.18
03:18:40|2.18
03:18:41|2.1788
03:18:41|2.1788
03:18:43|2.1788
03:18:44|2.1788
03:18:44|2.1788
03:18:45|2.18
03:18:47|2.18
03:18:47|2.18
03:18:48|2.1806
03:18:50|2.1846
03:18:51|2.1846
03:18:51|2.1846
03:18:52|2.1848
03:18:53|2.186
03:18:54|2.1866
03:18:55|2.1875
03:18:56|2.1883
03:18:58|2.1895
03:18:59|2.187
03:19:00|2.187
03:19:01|2.187
03:19:02|2.187
03:19:03|2.1857
03:19:04|2.1857
03:19:05|2.1857
03:19:06|2.1857
03:19:08|2.1857
03:19:08|2.1858
03:19:09|2.187
03:19:11|2.1858
03:19:11|2.1858
03:19:12|2.1872
03:19:14|2.1872
03:19:15|2.1871
03:19:15|2.1871
03:19:17|2.1871
03:19:18|2.187
03:19:19|2.1858
03:19:19|2.1867
03:19:21|2.1846
03:19:21|2.1846
03:19:23|2.1846
03:19:23|2.1846
03:19:25|2.1846
03:19:25|2.1846
03:19:26|2.1857
03:19:27|2.1851
03:19:29|2.1831
03:19:29|2.1809
03:19:30|2.1809
03:19:31|2.1809
03:19:32|2.1809
03:19:34|2.1802
03:19:35|2.1767
03:19:36|2.1767
03:19:36|2.1773
03:19:37|2.18
03:19:39|2.1796
03:19:39|2.1799
03:19:40|2.1828
03:19:41|2.1835
03:19:43|2.1835
03:19:43|2.1835
03:19:45|2.1835
03:19:46|2.1835
03:19:47|2.1809
03:19:47|2.1807
03:19:49|2.175
03:19:49|2.1705
03:19:50|2.1703
03:19:52|2.1723
03:19:52|2.173
03:19:53|2.1705
03:19:54|2.169
03:19:55|2.171
03:19:57|2.1672
03:19:57|2.1672
03:19:58|2.1687
03:20:00|2.1672
03:20:01|2.1694
03:20:02|2.1686
03:20:03|2.1686
03:20:04|2.1687
03:20:06|2.1686
03:20:06|2.1686
03:20:07|2.171
03:20:08|2.171
03:20:09|2.1706
03:20:10|2.1681
03:20:11|2.167
03:20:12|2.1661
03:20:14|2.167
03:20:14|2.167
03:20:15|2.1681
03:20:16|2.1677
03:20:17|2.1676
03:20:19|2.1676
03:20:20|2.1676
03:20:20|2.1674
03:20:22|2.1674
03:20:22|2.1674
03:20:23|2.1604
03:20:24|2.1565
03:20:26|2.1564
03:20:26|2.1624
03:20:28|2.163
03:20:29|2.1584
03:20:30|2.1601
03:20:31|2.1601
03:20:32|2.1601
03:20:33|2.1601
03:20:33|2.1601
03:20:35|2.1601
03:20:36|2.1602
03:20:37|2.1635
03:20:37|2.1635
03:20:39|2.1653
03:20:40|2.1655
03:20:40|2.1662
03:20:42|2.1663
03:20:43|2.1675
03:20:43|2.168
03:20:45|2.168
03:20:46|2.168
03:20:47|2.1658
03:20:48|2.1658
03:20:48|2.1658
03:20:50|2.165
03:20:51|2.165
03:20:52|2.165
03:20:53|2.165
03:20:54|2.1629
03:20:55|2.1622
03:20:55|2.1649
03:20:57|2.1649
03:20:58|2.1661
03:20:59|2.168
03:21:00|2.163
03:21:01|2.163
03:21:03|2.163
03:21:03|2.163
03:21:04|2.1671
03:21:05|2.1672
03:21:07|2.1673
03:21:08|2.1673
03:21:09|2.1673
03:21:10|2.1679
03:21:11|2.1681
03:21:13|2.1658
03:21:13|2.1681
03:21:14|2.1681
03:21:15|2.1681
03:21:16|2.1681
03:21:18|2.1681
03:21:18|2.1681
03:21:19|2.1681
03:21:20|2.1681
03:21:21|2.1681
03:21:22|2.1681
03:21:23|2.1648
03:21:24|2.1648
03:21:25|2.1678
03:21:26|2.1648
03:21:27|2.1648
03:21:28|2.1648
03:21:29|2.1648
03:21:30|2.1642
03:21:31|2.1642
03:21:32|2.1642
03:21:33|2.1642
03:21:35|2.1649
03:21:35|2.164
03:21:36|2.1648
03:21:37|2.1642
03:21:38|2.164
03:21:40|2.1629
03:21:40|2.1607
03:21:41|2.1607
03:21:42|2.164
03:21:43|2.164
03:21:44|2.164
03:21:45|2.164
03:21:46|2.1601
03:21:47|2.159
03:21:48|2.159
03:21:49|2.159
03:21:51|2.1588
03:21:51|2.1588
03:21:52|2.1536
03:21:53|2.1549
03:21:55|2.1541
03:21:55|2.1524
03:21:57|2.1506
03:21:57|2.1501
03:21:58|2.1503
03:21:59|2.1503
03:22:01|2.1467
03:22:03|2.1488
03:22:03|2.15
03:22:05|2.15
03:22:06|2.15
03:22:07|2.15
03:22:08|2.15
03:22:09|2.15
03:22:10|2.1457
03:22:11|2.1478
03:22:12|2.1476
03:22:13|2.1473
03:22:14|2.1492
03:22:15|2.1496
03:22:16|2.15
03:22:17|2.15
03:22:18|2.1415
03:22:19|2.1496
03:22:20|2.1499
03:22:21|2.1479
03:22:22|2.1479
03:22:23|2.1498
03:22:24|2.15
03:22:25|2.15
03:22:26|2.15
03:22:27|2.1464
03:22:28|2.1455
03:22:29|2.1455
03:22:30|2.1436
03:22:31|2.1458
03:22:32|2.1458
03:22:33|2.1458
03:22:34|2.1406
03:22:35|2.1406
03:22:36|2.1417
03:22:37|2.1389
03:22:38|2.1413
03:22:40|2.1413
03:22:40|2.1384
03:22:41|2.1455
03:22:42|2.1424
03:22:43|2.1414
03:22:44|2.1418
03:22:45|2.1421
03:22:46|2.1454
03:22:47|2.1409
03:22:48|2.1414
03:22:49|2.1469
03:22:50|2.15
03:22:51|2.1504
03:22:52|2.1505
03:22:53|2.1519
03:22:54|2.1519
03:22:55|2.1523
03:22:56|2.1496
03:22:57|2.1496
03:22:58|2.1475
03:22:59|2.1459
03:23:00|2.1459
03:23:01|2.1459
03:23:03|2.1459
03:23:04|2.1459
03:23:05|2.1459
03:23:06|2.1456
03:23:07|2.1433
03:23:08|2.1413
03:23:10|2.1452
03:23:10|2.1398
03:23:11|2.1406
03:23:12|2.1382
03:23:13|2.1397
03:23:14|2.1372
03:23:15|2.1419
03:23:16|2.1432
03:23:17|2.147
03:23:18|2.147
03:23:19|2.1491
03:23:20|2.1516
03:23:21|2.1475
03:23:22|2.1463
03:23:23|2.1473
03:23:24|2.1464
03:23:25|2.1473
03:23:27|2.1464
03:23:28|2.1451
03:23:28|2.1473
03:23:30|2.1473
03:23:31|2.1473
03:23:31|2.1416
03:23:32|2.1434
03:23:34|2.1434
03:23:35|2.1434
03:23:36|2.1432
03:23:36|2.1432
03:23:37|2.1434
03:23:38|2.1434
03:23:39|2.1475
03:23:40|2.1475
03:23:41|2.1489
03:23:42|2.15
03:23:44|2.1567
03:23:44|2.157
03:23:46|2.1576
03:23:47|2.1588
03:23:48|2.1598
03:23:49|2.1598
03:23:50|2.1578
03:23:51|2.1563
03:23:52|2.1561
03:23:52|2.1561
03:23:54|2.1529
03:23:55|2.1547
03:23:56|2.1571
03:23:57|2.1578
03:23:58|2.1557
03:23:58|2.1557
03:23:59|2.1557
03:24:00|2.149
03:24:01|2.149
03:24:03|2.149
03:24:04|2.1473
03:24:06|2.1436
03:24:06|2.1436
03:24:07|2.1369
03:24:09|2.1431
03:24:10|2.1431
03:24:11|2.1416
03:24:11|2.1416
03:24:12|2.1443
03:24:14|2.1443
03:24:15|2.1472
03:24:16|2.1472
03:24:17|2.1472
03:24:18|2.1472
03:24:19|2.1472
03:24:20|2.1472
03:24:21|2.147
03:24:22|2.1406
03:24:23|2.1406
03:24:24|2.1406
03:24:25|2.1406
03:24:26|2.1438
03:24:27|2.1438
03:24:28|2.1438
03:24:29|2.1438
03:24:30|2.141
03:24:31|2.141
03:24:32|2.1398
03:24:33|2.1407
03:24:34|2.1466
03:24:35|2.1466
03:24:36|2.1466
03:24:37|2.1466
03:24:38|2.1466
03:24:39|2.149
03:24:40|2.149
03:24:41|2.1455
03:24:42|2.1432
03:24:43|2.1432
03:24:44|2.1431
03:24:45|2.1431
03:24:46|2.1451
03:24:47|2.1454
03:24:49|2.1454
03:24:49|2.1454
03:24:50|2.1454
03:24:52|2.1454
03:24:53|2.1381
03:24:53|2.141
03:24:54|2.141
03:24:56|2.141
03:24:56|2.141
03:24:57|2.141
03:24:58|2.1431
03:24:59|2.1431
03:25:01|2.149
03:25:02|2.1499
03:25:03|2.15
03:25:03|2.15
03:25:05|2.15
03:25:06|2.1488
03:25:07|2.1461
03:25:09|2.1498
03:25:09|2.15
03:25:10|2.1449
03:25:11|2.1449
03:25:12|2.1449
03:25:13|2.1449
03:25:14|2.1449
03:25:15|2.1449
03:25:16|2.1449
03:25:17|2.1449
03:25:18|2.1449
03:25:20|2.1449
03:25:20|2.1449
03:25:21|2.146
03:25:22|2.146
03:25:23|2.146
03:25:25|2.146
03:25:26|2.146
03:25:27|2.1492
03:25:28|2.1492
03:25:29|2.1528
03:25:30|2.1534
03:25:31|2.1529
03:25:32|2.1571
03:25:33|2.1584
03:25:34|2.1557
03:25:35|2.1524
03:25:36|2.1546
03:25:37|2.1546
03:25:38|2.1545
03:25:39|2.1545
03:25:40|2.1545
03:25:42|2.1545
03:25:42|2.1545
03:25:43|2.1529
03:25:44|2.1529
03:25:45|2.1514
03:25:46|2.1514
03:25:47|2.1462
03:25:48|2.1475
03:25:49|2.1475
03:25:50|2.1441
03:25:51|2.1432
03:25:52|2.1432
03:25:53|2.145
03:25:55|2.145
03:25:56|2.1432
03:25:56|2.1432
03:25:57|2.1432
03:25:58|2.1432
03:26:00|2.1436
03:26:00|2.1432
03:26:01|2.1432
03:26:02|2.1432
03:26:04|2.1432
03:26:04|2.1432
03:26:06|2.143
03:26:07|2.1431
03:26:09|2.1462
03:26:10|2.1462
03:26:10|2.1462
03:26:11|2.1462
03:26:13|2.1462
03:26:13|2.1501
03:26:15|2.1496
03:26:15|2.1497
03:26:16|2.1497
03:26:17|2.1478
03:26:19|2.1503
03:26:20|2.1503
03:26:21|2.1503
03:26:22|2.1516
03:26:22|2.1516
03:26:24|2.149
03:26:24|2.149
03:26:26|2.1517
03:26:26|2.1515
03:26:28|2.1515
03:26:28|2.1515
03:26:29|2.1515
03:26:31|2.1494
03:26:32|2.156
03:26:32|2.1516
03:26:34|2.1516
03:26:35|2.1516
03:26:36|2.1528
03:26:36|2.1528
03:26:38|2.1528
03:26:39|2.1528
03:26:40|2.1528
03:26:41|2.1528
03:26:42|2.1528
03:26:42|2.1528
03:26:44|2.1528
03:26:45|2.1528
03:26:45|2.1528
03:26:46|2.1505
03:26:48|2.1525
03:26:48|2.15
03:26:50|2.1495
03:26:51|2.1494
03:26:52|2.1494
03:26:53|2.1494
03:26:54|2.1494
03:26:55|2.1498
03:26:56|2.1477
03:26:57|2.1477
03:26:57|2.1477
03:26:58|2.1477
03:26:59|2.1477
03:27:01|2.1477
03:27:02|2.1477
03:27:03|2.1477
03:27:04|2.1458
03:27:05|2.1458
03:27:06|2.1458
03:27:06|2.1458
03:27:07|2.1433
03:27:09|2.14
03:27:10|2.1433
03:27:11|2.1422
03:27:12|2.1422
03:27:13|2.1443
03:27:15|2.1443
03:27:15|2.1443
03:27:16|2.1443
03:27:17|2.1417
03:27:18|2.1433
03:27:20|2.1411
03:27:20|2.1411
03:27:21|2.1406
03:27:22|2.1427
03:27:23|2.1427
03:27:24|2.1452
03:27:26|2.1452
03:27:26|2.1452
03:27:27|2.1431
03:27:28|2.1431
03:27:29|2.1427
03:27:30|2.1427
03:27:31|2.1427
03:27:32|2.1427
03:27:33|2.1427
03:27:34|2.1427
03:27:35|2.1427
03:27:37|2.1427
03:27:38|2.1427
03:27:39|2.1427
03:27:39|2.1427
03:27:40|2.1427
03:27:42|2.1427
03:27:43|2.1427
03:27:44|2.1427
03:27:44|2.1415
03:27:46|2.1411
03:27:46|2.1427
03:27:48|2.1432
03:27:49|2.1432
03:27:50|2.1432
03:27:51|2.1432
03:27:52|2.1432
03:27:53|2.1432
03:27:53|2.1432
03:27:55|2.1452
03:27:55|2.1485
03:27:56|2.1485
03:27:58|2.1485
03:27:59|2.1485
03:28:00|2.1485
03:28:01|2.1499
03:28:02|2.1494
03:28:03|2.1494
03:28:04|2.1463
03:28:05|2.15
03:28:06|2.15
03:28:07|2.1491
03:28:08|2.1491
03:28:09|2.15
03:28:10|2.15
03:28:11|2.15
03:28:12|2.15
03:28:13|2.15
03:28:14|2.15
03:28:15|2.1456
03:28:16|2.1456
03:28:17|2.1456
03:28:18|2.1456
03:28:19|2.1456
03:28:21|2.145
03:28:21|2.1445
03:28:22|2.1445
03:28:23|2.1445
03:28:24|2.1445
03:28:26|2.1452
03:28:26|2.1452
03:28:27|2.1439
03:28:29|2.1439
03:28:29|2.1481
03:28:31|2.1452
03:28:32|2.1452
03:28:33|2.1452
03:28:34|2.1452
03:28:35|2.1431
03:28:36|2.1431
03:28:37|2.1464
03:28:38|2.1472
03:28:39|2.1472
03:28:40|2.1483
03:28:41|2.1457
03:28:42|2.1457
03:28:43|2.1464
03:28:44|2.1464
03:28:46|2.1464
03:28:47|2.1464
03:28:47|2.1482
03:28:48|2.1486
03:28:49|2.1489
03:28:50|2.1483
03:28:51|2.158
03:28:52|2.1583
03:28:53|2.1606
03:28:54|2.1653
03:28:55|2.1594
03:28:56|2.1594
03:28:57|2.1594
03:28:58|2.162
03:28:59|2.162
03:29:00|2.1582
03:29:01|2.1595
03:29:02|2.1578
03:29:03|2.1598
03:29:05|2.1598
03:29:05|2.1598
03:29:06|2.1599
03:29:07|2.1641
03:29:09|2.168
03:29:10|2.1699
03:29:12|2.17
03:29:12|2.17
03:29:14|2.1699
03:29:15|2.1699
03:29:17|2.163
03:29:17|2.163
03:29:18|2.1626
03:29:19|2.1649
03:29:20|2.1649
03:29:22|2.1681
03:29:22|2.1681
03:29:24|2.1641
03:29:24|2.1641
03:29:25|2.1641
03:29:26|2.1641
03:29:28|2.1641
03:29:29|2.1641
03:29:29|2.1641
03:29:30|2.1641
03:29:32|2.163
03:29:33|2.1613
03:29:34|2.1578
03:29:35|2.1578
03:29:35|2.1525
03:29:36|2.1553
03:29:37|2.1553
03:29:39|2.1483
03:29:40|2.1578
03:29:41|2.1525
03:29:41|2.1519
03:29:43|2.1519
03:29:44|2.153
03:29:46|2.1516
03:29:46|2.1516
03:29:47|2.1515
03:29:48|2.1529
03:29:49|2.1518
03:29:50|2.1518
03:29:51|2.1523
03:29:52|2.1537
03:29:53|2.1536
03:29:55|2.1556
03:29:55|2.1552
03:29:56|2.1556
03:29:57|2.1536
03:29:58|2.1536
03:29:59|2.1522
03:30:00|2.1536
03:30:01|2.1521
03:30:02|2.1553
03:30:03|2.1495
03:30:04|2.1516
03:30:06|2.1516
03:30:06|2.1516
03:30:07|2.1525
03:30:08|2.152
03:30:10|2.1483
03:30:11|2.1536
03:30:12|2.1515
03:30:13|2.1515
03:30:14|2.1515
03:30:15|2.1515
03:30:16|2.1495
03:30:18|2.1494
03:30:18|2.1475
03:30:20|2.1475
03:30:21|2.1475
03:30:22|2.1475
03:30:22|2.1474
03:30:24|2.1474
03:30:24|2.1473
03:30:26|2.15
03:30:26|2.1492
03:30:28|2.149
03:30:29|2.1476
03:30:31|2.1495
03:30:31|2.1495
03:30:32|2.1495
03:30:33|2.1503
03:30:34|2.1503
03:30:35|2.1501
03:30:36|2.1501
03:30:37|2.1501
03:30:38|2.1501
03:30:39|2.1501
03:30:40|2.1502
03:30:41|2.1502
03:30:42|2.1502
03:30:43|2.1502
03:30:44|2.1502
03:30:46|2.1478
03:30:46|2.1475
03:30:47|2.1505
03:30:48|2.1509
03:30:49|2.155
03:30:50|2.155
03:30:51|2.1516
03:30:52|2.155
03:30:53|2.1578
03:30:54|2.1578
03:30:55|2.1578
03:30:57|2.1578
03:30:57|2.1578
03:30:58|2.1578
03:30:59|2.1578
03:31:00|2.1578
03:31:01|2.1578
03:31:02|2.1578
03:31:03|2.1578
03:31:04|2.1578
03:31:05|2.1578
03:31:06|2.1578
03:31:08|2.1578
03:31:08|2.155
03:31:09|2.1564
03:31:10|2.1564
03:31:12|2.1564
03:31:13|2.1564
03:31:14|2.1536
03:31:15|2.1564
03:31:16|2.1537
03:31:17|2.1537
03:31:18|2.1537
03:31:19|2.1564
03:31:20|2.1516
03:31:21|2.1516
03:31:22|2.1508
03:31:23|2.1492
03:31:24|2.1494
03:31:25|2.1464
03:31:26|2.1464
03:31:27|2.1485
03:31:28|2.1493
03:31:29|2.1483
03:31:30|2.1438
03:31:31|2.1468
03:31:32|2.1516
03:31:33|2.1516
03:31:34|2.1501
03:31:35|2.1535
03:31:36|2.1497
03:31:37|2.1536
03:31:38|2.1546
03:31:39|2.152
03:31:40|2.152
03:31:41|2.152
03:31:42|2.152
03:31:43|2.152
03:31:44|2.152
03:31:45|2.152
03:31:46|2.152
03:31:47|2.152
03:31:48|2.152
03:31:49|2.1543
03:31:50|2.1546
03:31:51|2.1546
03:31:52|2.1499
03:31:53|2.1545
03:31:54|2.1544
03:31:55|2.1516
03:31:56|2.1516
03:31:57|2.1516
03:31:58|2.157
03:31:59|2.157
03:32:00|2.1576
03:32:01|2.1578
03:32:02|2.1578
03:32:04|2.1546
03:32:04|2.1541
03:32:05|2.154
03:32:06|2.1576
03:32:07|2.1576
03:32:08|2.1516
03:32:10|2.1537
03:32:10|2.155
03:32:12|2.1538
03:32:12|2.1538
03:32:14|2.1538
03:32:15|2.1538
03:32:16|2.1575
03:32:16|2.16
03:32:18|2.1616
03:32:19|2.1605
03:32:20|2.1605
03:32:22|2.1605
03:32:22|2.1605
03:32:23|2.1605
03:32:24|2.1605
03:32:26|2.1607
03:32:26|2.1614
03:32:27|2.1656
03:32:28|2.1657
03:32:29|2.1644
03:32:31|2.1644
03:32:31|2.1644
03:32:32|2.1666
03:32:33|2.1651
03:32:34|2.1714
03:32:35|2.1647
03:32:37|2.1626
03:32:37|2.1626
03:32:38|2.1639
03:32:39|2.1691
03:32:40|2.1722
03:32:41|2.1727
03:32:42|2.1758
03:32:43|2.1786
03:32:44|2.1762
03:32:45|2.1756
03:32:46|2.1754
03:32:47|2.1701
03:32:48|2.1701
03:32:49|2.1681
03:32:50|2.1681
03:32:51|2.1664
03:32:53|2.1664
03:32:53|2.1656
03:32:54|2.166
03:32:55|2.1686
03:32:56|2.1687
03:32:57|2.167
03:32:58|2.167
03:32:59|2.1722
03:33:00|2.1745
03:33:01|2.1705
03:33:02|2.1733
03:33:03|2.174
03:33:04|2.1746
03:33:06|2.1765
03:33:06|2.1791
03:33:07|2.1804
03:33:09|2.1805
03:33:09|2.1851
03:33:11|2.1806
03:33:11|2.1789
03:33:13|2.1781
03:33:14|2.1781
03:33:16|2.1876
03:33:17|2.1833
03:33:18|2.1807
03:33:19|2.1835
03:33:20|2.1835
03:33:21|2.1835
03:33:22|2.1829
03:33:23|2.1829
03:33:24|2.1831
03:33:26|2.1757
03:33:26|2.1788
03:33:27|2.1805
03:33:29|2.1805
03:33:29|2.1809
03:33:30|2.1809
03:33:31|2.1776
03:33:32|2.1808
03:33:34|2.1809
03:33:34|2.1809
03:33:35|2.1789
03:33:36|2.1798
03:33:37|2.1768
03:33:39|2.1767
03:33:39|2.1757
03:33:41|2.1757
03:33:41|2.1757
03:33:43|2.1744
03:33:44|2.1744
03:33:44|2.1788
03:33:46|2.1767
03:33:47|2.1758
03:33:48|2.1746
03:33:49|2.1748
03:33:49|2.179
03:33:50|2.1767
03:33:52|2.1767
03:33:52|2.1746
03:33:53|2.1746
03:33:55|2.1767
03:33:55|2.1767
03:33:56|2.1788
03:33:57|2.1788
03:33:59|2.1768
03:34:00|2.1795
03:34:01|2.1795
03:34:01|2.1795
03:34:03|2.1795
03:34:04|2.18
03:34:04|2.18
03:34:06|2.18
03:34:07|2.1799
03:34:08|2.1799
03:34:09|2.1768
03:34:10|2.1768
03:34:11|2.1799
03:34:12|2.1727
03:34:13|2.1752
03:34:13|2.1739
03:34:15|2.1725
03:34:17|2.1723
03:34:17|2.1723
03:34:19|2.1701
03:34:19|2.1722
03:34:22|2.1715
03:34:22|2.1715
03:34:23|2.1738
03:34:24|2.1736
03:34:25|2.1736
03:34:27|2.1799
03:34:27|2.1836
03:34:28|2.1872
03:34:29|2.1866
03:34:30|2.187
03:34:31|2.1831
03:34:33|2.1852
03:34:33|2.1901
03:34:34|2.1902
03:34:35|2.1935
03:34:36|2.1934
03:34:37|2.1934
03:34:38|2.1909
03:34:39|2.1932
03:34:40|2.1932
03:34:41|2.1959
03:34:42|2.1959
03:34:43|2.196
03:34:44|2.1961
03:34:45|2.1961
03:34:46|2.1962
03:34:47|2.1965
03:34:48|2.1976
03:34:50|2.1942
03:34:50|2.1942
03:34:51|2.199
03:34:52|2.199
03:34:53|2.1958
03:34:54|2.1958
03:34:56|2.1956
03:34:56|2.1986
03:34:57|2.1986
03:34:58|2.198
03:34:59|2.198
03:35:00|2.1959
03:35:02|2.1959
03:35:02|2.1959
03:35:03|2.198
03:35:04|2.198
03:35:05|2.198
03:35:06|2.1959
03:35:08|2.1959
03:35:08|2.1989
03:35:09|2.2
03:35:10|2.2089
03:35:11|2.208
03:35:12|2.2062
03:35:13|2.2045
03:35:15|2.2072
03:35:16|2.2029
03:35:17|2.2043
03:35:19|2.2084
03:35:19|2.203
03:35:20|2.203
03:35:21|2.2019
03:35:22|2.2083
03:35:24|2.2052
03:35:25|2.2047
03:35:25|2.2085
03:35:27|2.2085
03:35:28|2.2129
03:35:29|2.2129
03:35:30|2.2129
03:35:31|2.2104
03:35:32|2.2128
03:35:33|2.2104
03:35:34|2.2131
03:35:35|2.214
03:35:36|2.2128
03:35:38|2.2129
03:35:38|2.2128
03:35:40|2.2172
03:35:40|2.2172
03:35:41|2.2172
03:35:42|2.2129
03:35:43|2.214
03:35:44|2.2168
03:35:45|2.214
03:35:46|2.214
03:35:47|2.2149
03:35:48|2.2217
03:35:49|2.2199
03:35:50|2.2175
03:35:51|2.2199
03:35:52|2.214
03:35:53|2.2124
03:35:54|2.2124
03:35:55|2.2141
03:35:57|2.2124
03:35:57|2.214
03:35:58|2.2144
03:35:59|2.2048
03:36:01|2.2103
03:36:01|2.2075
03:36:02|2.2131
03:36:04|2.209
03:36:04|2.2124
03:36:05|2.209
03:36:06|2.2135
03:36:08|2.2164
03:36:09|2.2167
03:36:10|2.2212
03:36:11|2.223
03:36:12|2.2213
03:36:13|2.2213
03:36:14|2.2273
03:36:15|2.2198
03:36:17|2.2197
03:36:18|2.2198
03:36:18|2.2124
03:36:20|2.2153
03:36:21|2.216
03:36:21|2.2212
03:36:23|2.223
03:36:24|2.2189
03:36:25|2.221
03:36:26|2.221
03:36:27|2.22
03:36:28|2.22
03:36:29|2.2188
03:36:31|2.2188
03:36:31|2.2208
03:36:32|2.2201
03:36:33|2.2201
03:36:34|2.2208
03:36:35|2.2208
03:36:36|2.2208
03:36:37|2.2208
03:36:38|2.2208
03:36:39|2.2157
03:36:40|2.2163
03:36:42|2.2158
03:36:42|2.2115
03:36:43|2.21
03:36:44|2.2082
03:36:45|2.21
03:36:46|2.21
03:36:47|2.21
03:36:48|2.2115
03:36:49|2.2115
03:36:50|2.2115
03:36:51|2.2115
03:36:52|2.2115
03:36:53|2.2065
03:36:54|2.2061
03:36:55|2.2044
03:36:56|2.2015
03:36:57|2.2032
03:36:58|2.204
03:36:59|2.2056
03:37:00|2.2056
03:37:01|2.2056
03:37:03|2.21
03:37:03|2.2061
03:37:05|2.2082
03:37:06|2.2065
03:37:07|2.2099
03:37:07|2.2065
03:37:08|2.207
03:37:10|2.2062
03:37:10|2.2061
03:37:12|2.2057
03:37:13|2.2057
03:37:14|2.204
03:37:15|2.204
03:37:16|2.205
03:37:17|2.2021
03:37:18|2.2021
03:37:19|2.2021
03:37:20|2.2021
03:37:21|2.2056
03:37:22|2.2072
03:37:23|2.204
03:37:24|2.204
03:37:25|2.2058
03:37:26|2.2061
03:37:27|2.2041
03:37:27|2.2061
03:37:29|2.2061
03:37:30|2.2061
03:37:31|2.2046
03:37:32|2.2115
03:37:33|2.202
03:37:34|2.1988
03:37:35|2.1905
03:37:36|2.1881
03:37:37|2.1863
03:37:38|2.1878
03:37:39|2.1877
03:37:40|2.1872
03:37:41|2.1851
03:37:42|2.1851
03:37:43|2.19
03:37:44|2.19
03:37:45|2.19
03:37:46|2.1904
03:37:47|2.1904
03:37:48|2.1873
03:37:49|2.1873
03:37:50|2.1873
03:37:51|2.1873
03:37:52|2.19
03:37:53|2.1864
03:37:54|2.1903
03:37:55|2.1905
03:37:56|2.1905
03:37:57|2.19
03:37:58|2.1906
03:37:59|2.1906
03:38:00|2.1906
03:38:01|2.1906
03:38:02|2.1906
03:38:03|2.1906
03:38:04|2.1917
03:38:05|2.1908
03:38:06|2.1925
03:38:07|2.193
03:38:16|2.1936
03:38:17|2.1891
03:38:19|2.1864
03:38:19|2.1925
03:38:20|2.189
03:38:21|2.1871
03:38:23|2.1896
03:38:24|2.1921
03:38:24|2.1921
03:38:26|2.1921
03:38:26|2.1916
03:38:28|2.1915
03:38:29|2.1986
03:38:30|2.1956
03:38:31|2.1935
03:38:32|2.1932
03:38:33|2.1932
03:38:34|2.1932
03:38:35|2.1917
03:38:36|2.1917
03:38:37|2.1897
03:38:37|2.1897
03:38:39|2.1897
03:38:40|2.1897
03:38:41|2.1897
03:38:42|2.192
03:38:43|2.1921
03:38:44|2.1911
03:38:44|2.1897
03:38:46|2.1932
03:38:47|2.1932
03:38:48|2.1988
03:38:49|2.2019
03:38:50|2.2046
03:38:51|2.2041
03:38:52|2.206
03:38:53|2.2076
03:38:54|2.1947
03:38:55|2.1933
03:38:55|2.1937
03:38:57|2.19
03:38:58|2.19
03:38:58|2.1976
03:39:00|2.1999
03:39:01|2.1956
03:39:02|2.1956
03:39:02|2.1956
03:39:04|2.1956
03:39:05|2.1945
03:39:06|2.1945
03:39:07|2.1945
03:39:08|2.1945
03:39:09|2.1932
03:39:10|2.1956
03:39:11|2.1952
03:39:12|2.1956
03:39:13|2.1956
03:39:14|2.1918
03:39:15|2.1948
03:39:16|2.191
03:39:17|2.191
03:39:18|2.191
03:39:19|2.1897
03:39:20|2.1914
03:39:21|2.1895
03:39:22|2.1875
03:39:24|2.1868
03:39:25|2.1856
03:39:25|2.1883
03:39:26|2.1893
03:39:27|2.1893
03:39:28|2.2
03:39:29|2.1956
03:39:31|2.1977
03:39:31|2.1977
03:39:32|2.1957
03:39:33|2.1957
03:39:34|2.1956
03:39:36|2.1982
03:39:36|2.1982
03:39:37|2.2
03:39:38|2.1982
03:39:39|2.1982
03:39:40|2.1956
03:39:41|2.1914
03:39:42|2.1913
03:39:43|2.1918
03:39:44|2.1953
03:39:45|2.1915
03:39:46|2.1915
03:39:47|2.1915
03:39:48|2.1918
03:39:49|2.1918
03:39:50|2.1918
03:39:51|2.1948
03:39:53|2.1948
03:39:53|2.1948
03:39:54|2.1928
03:39:55|2.1969
03:39:56|2.1969
03:39:57|2.1969
03:39:58|2.1901
03:39:59|2.1895
03:40:00|2.1906
03:40:01|2.1928
03:40:02|2.1925
03:40:03|2.1921
03:40:04|2.1921
03:40:05|2.1921
03:40:06|2.1919
03:40:08|2.1922
03:40:08|2.1922
03:40:09|2.1922
03:40:10|2.1922
03:40:11|2.1922
03:40:12|2.1922
03:40:13|2.1922
03:40:14|2.1906
03:40:15|2.1906
03:40:16|2.1906
03:40:17|2.1902
03:40:18|2.1902
03:40:19|2.1906
03:40:20|2.1886
03:40:22|2.1875
03:40:22|2.1801
03:40:25|2.187
03:40:25|2.1869
03:40:26|2.187
03:40:27|2.1871
03:40:28|2.1871
03:40:30|2.185
03:40:30|2.1848
03:40:32|2.1847
03:40:33|2.1847
03:40:34|2.1847
03:40:35|2.1825
03:40:36|2.1814
03:40:37|2.1814
03:40:38|2.1817
03:40:39|2.1789
03:40:39|2.1753
03:40:41|2.177
03:40:42|2.1753
03:40:43|2.1799
03:40:44|2.1799
03:40:45|2.1768
03:40:46|2.1799
03:40:47|2.1799
03:40:48|2.1746
03:40:49|2.1746
03:40:50|2.1767
03:40:51|2.1767
03:40:52|2.178
03:40:53|2.178
03:40:54|2.1743
03:40:55|2.1755
03:40:56|2.1755
03:40:57|2.1721
03:40:58|2.1736
03:40:59|2.1739
03:41:00|2.1733
03:41:01|2.171
03:41:02|2.17
03:41:03|2.17
03:41:04|2.17
03:41:05|2.1693
03:41:06|2.1698
03:41:07|2.1723
03:41:08|2.1723
03:41:09|2.168
03:41:10|2.1704
03:41:11|2.168
03:41:12|2.1638
03:41:13|2.1639
03:41:14|2.1643
03:41:15|2.165
03:41:16|2.1651
03:41:17|2.1674
03:41:18|2.1597
03:41:19|2.1587
03:41:21|2.16
03:41:21|2.1599
03:41:22|2.1599
03:41:24|2.16
03:41:25|2.1599
03:41:25|2.1599
03:41:27|2.16
03:41:28|2.16
03:41:29|2.1584
03:41:31|2.16
03:41:31|2.16
03:41:32|2.167
03:41:33|2.1698
03:41:35|2.1698
03:41:35|2.1698
03:41:36|2.1665
03:41:37|2.169
03:41:38|2.1691
03:41:40|2.1691
03:41:40|2.1688
03:41:42|2.1667
03:41:43|2.1667
03:41:44|2.1651
03:41:45|2.1663
03:41:46|2.1699
03:41:47|2.1698
03:41:47|2.169
03:41:49|2.169
03:41:50|2.169
03:41:51|2.1679
03:41:52|2.1697
03:41:53|2.17
03:41:54|2.1699
03:41:55|2.1699
03:41:56|2.173
03:41:57|2.1724
03:41:58|2.1739
03:41:59|2.1627
03:42:01|2.1718
03:42:01|2.1718
03:42:02|2.1718
03:42:03|2.1718
03:42:04|2.1677
03:42:05|2.1677
03:42:06|2.1677
03:42:07|2.1717
03:42:08|2.1721
03:42:09|2.1704
03:42:10|2.1739
03:42:12|2.1704
03:42:12|2.1704
03:42:13|2.1739
03:42:14|2.1706
03:42:15|2.1706
03:42:16|2.1739
03:42:17|2.1773
03:42:18|2.1746
03:42:19|2.1746
03:42:20|2.1746
03:42:21|2.1795
03:42:23|2.1767
03:42:23|2.175
03:42:25|2.1759
03:42:25|2.1753
03:42:27|2.1748
03:42:28|2.1786
03:42:29|2.1786
03:42:30|2.175
03:42:31|2.175
03:42:32|2.1777
03:42:33|2.1739
03:42:34|2.1739
03:42:35|2.1739
03:42:36|2.1739
03:42:37|2.1722
03:42:38|2.1704
03:42:39|2.1746
03:42:40|2.1741
03:42:41|2.1736
03:42:42|2.1719
03:42:43|2.1719
03:42:44|2.1725
03:42:45|2.1725
03:42:46|2.1725
03:42:47|2.1725
03:42:48|2.1725
03:42:49|2.1725
03:42:50|2.1725
03:42:51|2.1725
03:42:52|2.1725
03:42:53|2.1722
03:42:54|2.1722
03:42:55|2.1722
03:42:56|2.1722
03:42:57|2.1722
03:42:58|2.1722
03:42:59|2.1739
03:43:00|2.1705
03:43:01|2.1733
03:43:02|2.174
03:43:03|2.174
03:43:04|2.1725
03:43:05|2.1725
03:43:06|2.174
03:43:07|2.1718
03:43:08|2.1746
03:43:09|2.174
03:43:10|2.174
03:43:11|2.174
03:43:12|2.174
03:43:13|2.174
03:43:14|2.1732
03:43:15|2.1737
03:43:16|2.1767
03:43:17|2.1785
03:43:18|2.1785
03:43:19|2.1791
03:43:20|2.1794
03:43:21|2.1794
03:43:22|2.1795
03:43:23|2.1795
03:43:24|2.1795
03:43:25|2.1794
03:43:26|2.1795
03:43:28|2.1767
03:43:29|2.1782
03:43:30|2.1768
03:43:31|2.1767
03:43:32|2.1767
03:43:33|2.1746
03:43:34|2.1772
03:43:35|2.1794
03:43:36|2.1795
03:43:37|2.1796
03:43:38|2.1796
03:43:39|2.1796
03:43:40|2.1796
03:43:42|2.1796
03:43:42|2.1768
03:43:43|2.1756
03:43:44|2.1765
03:43:45|2.1767
03:43:46|2.1753
03:43:47|2.1749
03:43:48|2.1748
03:43:49|2.174
03:43:50|2.1765
03:43:52|2.1783
03:43:53|2.179
03:43:54|2.1771
03:43:55|2.1753
03:43:55|2.1755
03:43:57|2.1794
03:43:58|2.179
03:43:59|2.1768
03:44:00|2.1768
03:44:01|2.1768
03:44:02|2.1768
03:44:03|2.1746
03:44:04|2.1744
03:44:05|2.1744
03:44:06|2.1746
03:44:07|2.1747
03:44:08|2.1733
03:44:09|2.1731
03:44:10|2.1703
03:44:11|2.1747
03:44:12|2.178
03:44:13|2.1784
03:44:14|2.174
03:44:15|2.1739
03:44:16|2.1739
03:44:17|2.1739
03:44:18|2.1739
03:44:19|2.1739
03:44:20|2.1739
03:44:21|2.1739
03:44:22|2.1739
03:44:23|2.1728
03:44:24|2.1728
03:44:26|2.1728
03:44:26|2.1728
03:44:27|2.1728
03:44:28|2.1728
03:44:30|2.1705
03:44:31|2.171
03:44:32|2.171
03:44:33|2.1756
03:44:34|2.1763
03:44:34|2.1761
03:44:36|2.1765
03:44:37|2.1753
03:44:38|2.1749
03:44:38|2.1766
03:44:40|2.179
03:44:41|2.1754
03:44:42|2.1754
03:44:43|2.1767
03:44:44|2.1786
03:44:44|2.1758
03:44:46|2.1767
03:44:47|2.1722
03:44:48|2.1737
03:44:49|2.176
03:44:50|2.1734
03:44:51|2.1734
03:44:53|2.1767
03:44:53|2.1767
03:44:54|2.1767
03:44:55|2.1767
03:44:56|2.1765
03:44:58|2.1746
03:44:59|2.1746
03:45:00|2.1746
03:45:01|2.1746
03:45:03|2.1746
03:45:04|2.1764
03:45:04|2.1764
03:45:06|2.1764
03:45:07|2.1767
03:45:07|2.1757
03:45:09|2.1792
03:45:09|2.1791
03:45:11|2.1796
03:45:12|2.1791
03:45:13|2.1796
03:45:14|2.1796
03:45:14|2.1796
03:45:16|2.1796
03:45:17|2.1796
03:45:18|2.1796
03:45:19|2.1796
03:45:20|2.1796
03:45:21|2.1796
03:45:22|2.1796
03:45:23|2.1796
03:45:25|2.1796
03:45:25|2.1796
03:45:27|2.1796
03:45:27|2.1796
03:45:29|2.1796
03:45:30|2.1796
03:45:31|2.1796
03:45:32|2.1796
03:45:33|2.1796
03:45:34|2.1772
03:45:35|2.1772
03:45:37|2.1772
03:45:37|2.177
03:45:38|2.1739
03:45:39|2.1741
03:45:40|2.1743
03:45:41|2.1711
03:45:42|2.1711
03:45:43|2.1711
03:45:44|2.1711
03:45:45|2.1711
03:45:46|2.1688
03:45:47|2.1696
03:45:48|2.1696
03:45:49|2.165
03:45:51|2.165
03:45:51|2.1716
03:45:52|2.1711
03:45:53|2.1777
03:45:54|2.1781
03:45:55|2.1781
03:45:57|2.1748
03:45:57|2.1748
03:45:59|2.1716
03:45:59|2.1716
03:46:01|2.174
03:46:01|2.174
03:46:02|2.174
03:46:03|2.174
03:46:04|2.169
03:46:06|2.169
03:46:07|2.1719
03:46:08|2.1719
03:46:08|2.1714
03:46:09|2.1714
03:46:10|2.1728
03:46:11|2.1728
03:46:12|2.1728
03:46:14|2.1728
03:46:14|2.1728
03:46:15|2.1728
03:46:16|2.1728
03:46:18|2.1728
03:46:19|2.1728
03:46:19|2.1728
03:46:21|2.1661
03:46:21|2.1661
03:46:23|2.1675
03:46:24|2.1675
03:46:24|2.1653
03:46:26|2.1652
03:46:28|2.1688
03:46:28|2.1663
03:46:29|2.1663
03:46:30|2.1665
03:46:31|2.1665
03:46:32|2.1665
03:46:33|2.1688
03:46:35|2.1696
03:46:35|2.1696
03:46:36|2.1698
03:46:37|2.1674
03:46:39|2.1674
03:46:40|2.1674
03:46:40|2.1674
03:46:41|2.1674
03:46:42|2.1674
03:46:43|2.1674
03:46:45|2.1676
03:46:46|2.1696
03:46:46|2.1696
03:46:47|2.1696
03:46:48|2.1696
03:46:49|2.1696
03:46:50|2.1696
03:46:52|2.1696
03:46:52|2.1714
03:46:53|2.1714
03:46:54|2.1714
03:46:56|2.17
03:46:57|2.1733
03:46:58|2.1733
03:46:59|2.1733
03:47:00|2.1733
03:47:01|2.171
03:47:02|2.171
03:47:02|2.1733
03:47:04|2.1653
03:47:05|2.1631
03:47:06|2.1583
03:47:07|2.1562
03:47:07|2.1621
03:47:09|2.1589
03:47:09|2.1595
03:47:10|2.1607
03:47:12|2.1632
03:47:13|2.1492
03:47:13|2.15
03:47:14|2.1558
03:47:16|2.1539
03:47:16|2.1451
03:47:18|2.15
03:47:19|2.1554
03:47:20|2.1517
03:47:21|2.1541
03:47:22|2.1556
03:47:22|2.1557
03:47:24|2.157
03:47:25|2.1615
03:47:26|2.1638
03:47:27|2.1633
03:47:28|2.1632
03:47:29|2.1632
03:47:31|2.1632
03:47:32|2.1632
03:47:33|2.1632
03:47:34|2.1632
03:47:35|2.1632
03:47:36|2.1619
03:47:37|2.1635
03:47:38|2.1635
03:47:38|2.1623
03:47:40|2.1623
03:47:41|2.1623
03:47:42|2.1622
03:47:43|2.1623
03:47:44|2.1623
03:47:45|2.1623
03:47:46|2.1623
03:47:47|2.1623
03:47:48|2.1623
03:47:49|2.1623
03:47:50|2.1623
03:47:52|2.16
03:47:52|2.16
03:47:54|2.16
03:47:55|2.16
03:47:56|2.16
03:47:57|2.16
03:47:58|2.1631
03:47:59|2.1631
03:48:00|2.1588
03:48:01|2.1547
03:48:02|2.157
03:48:03|2.157
03:48:04|2.157
03:48:05|2.157
03:48:06|2.157
03:48:07|2.1569
03:48:08|2.1569
03:48:08|2.1569
03:48:10|2.1569
03:48:10|2.157
03:48:12|2.1547
03:48:13|2.157
03:48:14|2.157
03:48:15|2.157
03:48:16|2.157
03:48:17|2.1584
03:48:18|2.1634
03:48:19|2.1617
03:48:20|2.1617
03:48:21|2.1617
03:48:22|2.1641
03:48:23|2.165
03:48:24|2.1662
03:48:25|2.1662
03:48:26|2.1661
03:48:28|2.1616
03:48:29|2.1639
03:48:30|2.1639
03:48:31|2.164
03:48:32|2.164
03:48:33|2.164
03:48:34|2.164
03:48:34|2.1637
03:48:36|2.1637
03:48:37|2.1631
03:48:38|2.1631
03:48:39|2.1631
03:48:40|2.1631
03:48:41|2.1629
03:48:42|2.1629
03:48:43|2.1627
03:48:44|2.1584
03:48:45|2.1584
03:48:46|2.1584
03:48:47|2.1584
03:48:48|2.1563
03:48:49|2.1563
03:48:50|2.1563
03:48:51|2.156
03:48:52|2.156
03:48:53|2.156
03:48:54|2.158
03:48:55|2.1597
03:48:56|2.1593
03:48:57|2.1596
03:48:58|2.1596
03:48:59|2.1593
03:49:00|2.1593
03:49:01|2.1599
03:49:02|2.16
03:49:03|2.16
03:49:04|2.16
03:49:05|2.1581
03:49:06|2.1581
03:49:07|2.1565
03:49:08|2.157
03:49:09|2.1579
03:49:10|2.1579
03:49:11|2.1588
03:49:12|2.155
03:49:13|2.155
03:49:14|2.155
03:49:15|2.1564
03:49:16|2.1564
03:49:17|2.1558
03:49:18|2.1558
03:49:19|2.1558
03:49:20|2.1558
03:49:21|2.1558
03:49:22|2.1558
03:49:23|2.1501
03:49:24|2.1544
03:49:25|2.1598
03:49:26|2.1598
03:49:27|2.1549
03:49:28|2.1549
03:49:29|2.1549
03:49:30|2.1549
03:49:31|2.1557
03:49:32|2.1557
03:49:33|2.1557
03:49:34|2.1557
03:49:36|2.1557
03:49:36|2.1557
03:49:37|2.1557
03:49:39|2.1514
03:49:40|2.1518
03:49:41|2.1556
03:49:42|2.155
03:49:43|2.152
03:49:44|2.1565
03:49:45|2.1565
03:49:46|2.1572
03:49:47|2.1572
03:49:48|2.1557
03:49:49|2.1557
03:49:50|2.1551
03:49:51|2.1551
03:49:52|2.1584
03:49:53|2.1584
03:49:54|2.1587
03:49:55|2.1587
03:49:56|2.1587
03:49:57|2.1587
03:49:59|2.1587
03:49:59|2.1587
03:50:00|2.1587
03:50:01|2.1563
03:50:03|2.1563
03:50:03|2.156
03:50:04|2.156
03:50:05|2.1595
03:50:06|2.1575
03:50:07|2.1575
03:50:08|2.1575
03:50:09|2.1575
03:50:10|2.1542
03:50:11|2.1542
03:50:12|2.1542
03:50:13|2.1542
03:50:14|2.1542
03:50:15|2.1554
03:50:16|2.1599
03:50:18|2.16
03:50:18|2.162
03:50:19|2.1634
03:50:20|2.1621
03:50:21|2.1628
03:50:23|2.162
03:50:25|2.1599
03:50:26|2.1661
03:50:27|2.1661
03:50:28|2.1661
03:50:29|2.1661
03:50:31|2.1641
03:50:31|2.1632
03:50:32|2.1641
03:50:34|2.1641
03:50:35|2.1641
03:50:36|2.1641
03:50:37|2.1641
03:50:38|2.1641
03:50:39|2.1641
03:50:40|2.1641
03:50:40|2.1641
03:50:42|2.1701
03:50:43|2.1701
03:50:44|2.1701
03:50:45|2.1701
03:50:46|2.1711
03:50:47|2.1711
03:50:48|2.1659
03:50:49|2.1659
03:50:50|2.1659
03:50:51|2.1659
03:50:52|2.1659
03:50:53|2.1637
03:50:54|2.1637
03:50:55|2.1637
03:50:56|2.1637
03:50:57|2.1637
03:50:58|2.1637
03:50:59|2.1637
03:51:00|2.1675
03:51:01|2.1673
03:51:02|2.1673
03:51:03|2.1673
03:51:04|2.1616
03:51:05|2.1616
03:51:06|2.1603
03:51:07|2.1634
03:51:08|2.1634
03:51:09|2.1634
03:51:10|2.1634
03:51:12|2.1605
03:51:12|2.1609
03:51:13|2.1586
03:51:14|2.1586
03:51:15|2.1577
03:51:16|2.1557
03:51:17|2.1557
03:51:18|2.1538
03:51:19|2.1557
03:51:20|2.1557
03:51:21|2.1557
03:51:22|2.1557
03:51:24|2.158
03:51:24|2.158
03:51:25|2.158
03:51:26|2.158
03:51:27|2.158
03:51:29|2.156
03:51:29|2.1542
03:51:31|2.1542
03:51:32|2.1542
03:51:33|2.1542
03:51:34|2.1542
03:51:35|2.153
03:51:36|2.1523
03:51:37|2.1516
03:51:39|2.1503
03:51:39|2.1503
03:51:40|2.1474
03:51:41|2.1459
03:51:42|2.1485
03:51:43|2.149
03:51:45|2.1476
03:51:45|2.1476
03:51:46|2.1476
03:51:47|2.1476
03:51:48|2.1476
03:51:50|2.1476
03:51:50|2.1474
03:51:52|2.1474
03:51:52|2.1474
03:51:54|2.1564
03:51:54|2.1564
03:51:55|2.1565
03:51:57|2.1565
03:51:58|2.1537
03:51:58|2.1536
03:52:00|2.1536
03:52:01|2.1535
03:52:02|2.1535
03:52:02|2.1535
03:52:04|2.1535
03:52:04|2.1535
03:52:06|2.1535
03:52:07|2.1535
03:52:08|2.155
03:52:09|2.155
03:52:10|2.155
03:52:11|2.155
03:52:12|2.152
03:52:13|2.152
03:52:14|2.152
03:52:15|2.1522
03:52:16|2.1522
03:52:17|2.1515
03:52:18|2.1531
03:52:19|2.1494
03:52:20|2.1494
03:52:21|2.1494
03:52:22|2.1483
03:52:23|2.152
03:52:24|2.1484
03:52:25|2.1504
03:52:26|2.1504
03:52:27|2.1504
03:52:28|2.1504
03:52:29|2.1504
03:52:30|2.1504
03:52:31|2.1504
03:52:32|2.1471
03:52:33|2.1491
03:52:35|2.1488
03:52:36|2.1458
03:52:36|2.1458
03:52:38|2.1446
03:52:38|2.1428
03:52:40|2.1428
03:52:41|2.1449
03:52:42|2.1428
03:52:43|2.1421
03:52:44|2.1421
03:52:45|2.1431
03:52:46|2.141
03:52:47|2.1443
03:52:48|2.1443
03:52:49|2.1443
03:52:50|2.1443
03:52:51|2.1443
03:52:52|2.1443
03:52:53|2.14
03:52:54|2.14
03:52:55|2.14
03:52:56|2.14
03:52:57|2.14
03:52:58|2.14
03:52:59|2.1401
03:53:00|2.1442
03:53:01|2.1461
03:53:02|2.1461
03:53:03|2.1461
03:53:04|2.1461
03:53:06|2.1437
03:53:06|2.1473
03:53:07|2.1429
03:53:08|2.1406
03:53:09|2.1402
03:53:10|2.1401
03:53:11|2.1413
03:53:13|2.1413
03:53:13|2.141
03:53:15|2.1444
03:53:16|2.1411
03:53:17|2.1411
03:53:18|2.141
03:53:18|2.141
03:53:20|2.141
03:53:20|2.141
03:53:22|2.1406
03:53:22|2.1389
03:53:23|2.132
03:53:25|2.1328
03:53:26|2.1347
03:53:27|2.1382
03:53:27|2.1382
03:53:29|2.1382
03:53:30|2.1382
03:53:30|2.1382
03:53:31|2.1348
03:53:33|2.1364
03:53:34|2.1364
03:53:36|2.1364
03:53:36|2.1364
03:53:37|2.1364
03:53:38|2.1364
03:53:39|2.1368
03:53:40|2.1331
03:53:41|2.1367
03:53:43|2.1367
03:53:43|2.1364
03:53:44|2.1364
03:53:45|2.1364
03:53:46|2.1364
03:53:48|2.1353
03:53:49|2.1364
03:53:50|2.1364
03:53:51|2.1364
03:53:52|2.1384
03:53:53|2.1384
03:53:54|2.1384
03:53:55|2.1364
03:53:55|2.1364
03:53:56|2.1371
03:53:57|2.1371
03:53:58|2.1371
03:53:59|2.1371
03:54:00|2.1371
03:54:02|2.1371
03:54:02|2.1391
03:54:04|2.1391
03:54:04|2.14
03:54:05|2.1391
03:54:07|2.1394
03:54:08|2.1394
03:54:09|2.1384
03:54:10|2.1398
03:54:10|2.1392
03:54:11|2.1403
03:54:13|2.1403
03:54:13|2.1403
03:54:15|2.1403
03:54:16|2.1403
03:54:16|2.1403
03:54:17|2.1426
03:54:19|2.1403
03:54:20|2.1403
03:54:21|2.1432
03:54:22|2.1432
03:54:23|2.1432
03:54:24|2.1414
03:54:25|2.1414
03:54:26|2.1414
03:54:27|2.1414
03:54:28|2.1414
03:54:29|2.1414
03:54:30|2.1414
03:54:31|2.1414
03:54:32|2.1414
03:54:33|2.1414
03:54:34|2.1414
03:54:36|2.1384
03:54:37|2.1384
03:54:37|2.1384
03:54:39|2.1384
03:54:39|2.1384
03:54:41|2.1384
03:54:43|2.1384
03:54:43|2.1384
03:54:45|2.1365
03:54:46|2.1389
03:54:47|2.1389
03:54:48|2.1397
03:54:49|2.1397
03:54:50|2.14
03:54:51|2.14
03:54:52|2.14
03:54:52|2.1366
03:54:53|2.1366
03:54:55|2.1366
03:54:56|2.1366
03:54:57|2.1366
03:54:58|2.1397
03:54:59|2.1369
03:55:00|2.1409
03:55:00|2.1409
03:55:02|2.1408
03:55:03|2.141
03:55:04|2.141
03:55:04|2.141
03:55:06|2.141
03:55:06|2.141
03:55:08|2.141
03:55:09|2.141
03:55:10|2.141
03:55:11|2.141
03:55:12|2.141
03:55:13|2.141
03:55:14|2.1389
03:55:15|2.1381
03:55:16|2.1398
03:55:17|2.1398
03:55:18|2.1398
03:55:19|2.1389
03:55:20|2.1389
03:55:21|2.1389
03:55:22|2.1389
03:55:23|2.1389
03:55:24|2.1389
03:55:25|2.1389
03:55:26|2.1369
03:55:27|2.1369
03:55:28|2.1369
03:55:29|2.1389
03:55:30|2.138
03:55:31|2.138
03:55:32|2.138
03:55:33|2.1366
03:55:34|2.1367
03:55:35|2.1367
03:55:36|2.1367
03:55:37|2.1364
03:55:38|2.1364
03:55:40|2.1364
03:55:41|2.1355
03:55:42|2.1355
03:55:43|2.1369
03:55:44|2.1347
03:55:45|2.1359
03:55:46|2.13
03:55:47|2.1347
03:55:49|2.1335
03:55:49|2.1324
03:55:50|2.1295
03:55:51|2.1284
03:55:52|2.1284
03:55:53|2.1207
03:55:54|2.1264
03:55:55|2.1232
03:55:56|2.1242
03:55:58|2.1224
03:55:59|2.1214
03:55:59|2.1242
03:56:01|2.1194
03:56:01|2.1229
03:56:03|2.1264
03:56:04|2.1248
03:56:04|2.1257
03:56:06|2.1253
03:56:07|2.1251
03:56:08|2.1242
03:56:09|2.1236
03:56:09|2.1238
03:56:11|2.1216
03:56:12|2.1213
03:56:13|2.1224
03:56:14|2.1152
03:56:15|2.1158
03:56:16|2.1238
03:56:17|2.1238
03:56:18|2.1216
03:56:19|2.1192
03:56:20|2.1201
03:56:21|2.1221
03:56:22|2.1221
03:56:23|2.1217
03:56:24|2.1217
03:56:25|2.1217
03:56:26|2.1237
03:56:27|2.1237
03:56:28|2.1237
03:56:29|2.1237
03:56:30|2.1237
03:56:31|2.1216
03:56:33|2.1236
03:56:33|2.1217
03:56:34|2.1236
03:56:36|2.1236
03:56:37|2.127
03:56:38|2.1243
03:56:39|2.126
03:56:40|2.1263
03:56:41|2.13
03:56:42|2.13
03:56:43|2.1272
03:56:45|2.1289
03:56:46|2.1217
03:56:47|2.1242
03:56:48|2.1298
03:56:48|2.131
03:56:49|2.1335
03:56:50|2.1336
03:56:52|2.1306
03:56:52|2.1335
03:56:54|2.1334
03:56:55|2.1316
03:56:56|2.1316
03:56:57|2.1316
03:56:58|2.1316
03:56:59|2.131
03:57:00|2.131
03:57:01|2.131
03:57:02|2.1336
03:57:02|2.1305
03:57:04|2.1268
03:57:05|2.1243
03:57:06|2.1243
03:57:07|2.1243
03:57:08|2.1243
03:57:09|2.1245
03:57:10|2.1243
03:57:11|2.1249
03:57:12|2.1258
03:57:13|2.1258
03:57:14|2.1258
03:57:15|2.1242
03:57:16|2.1242
03:57:17|2.1242
03:57:18|2.1242
03:57:19|2.1242
03:57:20|2.125
03:57:21|2.125
03:57:23|2.125
03:57:23|2.125
03:57:24|2.125
03:57:25|2.125
03:57:27|2.1293
03:57:27|2.1293
03:57:28|2.1293
03:57:29|2.1251
03:57:30|2.1251
03:57:31|2.1251
03:57:33|2.1329
03:57:33|2.1305
03:57:34|2.1264
03:57:35|2.1258
03:57:37|2.1273
03:57:38|2.1279
03:57:38|2.1283
03:57:40|2.1296
03:57:41|2.129
03:57:42|2.129
03:57:43|2.129
03:57:44|2.1299
03:57:45|2.1297
03:57:46|2.13
03:57:47|2.13
03:57:49|2.1284
03:57:49|2.1299
03:57:50|2.1299
03:57:51|2.1299
03:57:52|2.1311
03:57:54|2.1285
03:57:54|2.1285
03:57:55|2.1329
03:57:56|2.1295
03:57:57|2.1343
03:57:58|2.1344
03:57:59|2.1249
03:58:00|2.1288
03:58:01|2.1258
03:58:02|2.1263
03:58:03|2.1289
03:58:04|2.1294
03:58:05|2.1294
03:58:06|2.1294
03:58:07|2.1294
03:58:08|2.1294
03:58:09|2.1294
03:58:10|2.1265
03:58:11|2.1265
03:58:12|2.1265
03:58:13|2.1264
03:58:14|2.1265
03:58:15|2.1279
03:58:17|2.1266
03:58:17|2.1266
03:58:18|2.1266
03:58:19|2.1266
03:58:20|2.1266
03:58:21|2.1266
03:58:22|2.1266
03:58:23|2.1266
03:58:24|2.1266
03:58:25|2.1192
03:58:26|2.1224
03:58:27|2.122
03:58:28|2.122
03:58:29|2.122
03:58:30|2.122
03:58:31|2.122
03:58:32|2.1232
03:58:33|2.1262
03:58:34|2.1262
03:58:35|2.1262
03:58:37|2.1262
03:58:38|2.1262
03:58:40|2.1227
03:58:40|2.1184
03:58:41|2.1184
03:58:42|2.1226
03:58:44|2.12
03:58:46|2.12
03:58:46|2.1227
03:58:48|2.1201
03:58:49|2.12
03:58:50|2.12
03:58:51|2.1201
03:58:52|2.1156
03:58:53|2.1158
03:58:54|2.1129
03:58:55|2.1194
03:58:56|2.1194
03:58:57|2.1194
03:58:58|2.1194
03:58:59|2.1194
03:59:00|2.1194
03:59:01|2.1137
03:59:02|2.1186
03:59:03|2.1185
03:59:04|2.1185
03:59:05|2.1158
03:59:06|2.1137
03:59:07|2.1126
03:59:08|2.1165
03:59:10|2.1169
03:59:11|2.1177
03:59:12|2.1177
03:59:12|2.1187
03:59:14|2.1187
03:59:15|2.1187
03:59:16|2.1187
03:59:17|2.1187
03:59:18|2.116
03:59:19|2.12
03:59:19|2.1213
03:59:21|2.1227
03:59:22|2.1227
03:59:22|2.1227
03:59:24|2.1227
03:59:25|2.1227
03:59:26|2.1249
03:59:27|2.1266
03:59:28|2.1292
03:59:29|2.1242
03:59:30|2.1242
03:59:31|2.1242
03:59:32|2.1242
03:59:33|2.1225
03:59:34|2.1211
03:59:35|2.1244
03:59:36|2.1246
03:59:37|2.1275
03:59:38|2.1247
03:59:39|2.1298
03:59:40|2.1242
03:59:42|2.1258
03:59:45|2.1243
03:59:45|2.1284
03:59:46|2.1284
03:59:47|2.1284
03:59:49|2.1284
03:59:50|2.1284
03:59:51|2.1284
03:59:51|2.1284
03:59:52|2.1284
03:59:53|2.1284
03:59:54|2.1292
03:59:56|2.1267
03:59:57|2.1258
03:59:58|2.1258
03:59:58|2.1258
04:00:00|2.1282
04:00:01|2.1298
04:00:02|2.1298
04:00:03|2.1298
04:00:04|2.1214
04:00:05|2.1263
04:00:06|2.1263
04:00:07|2.1263
04:00:08|2.1263
04:00:09|2.1263
04:00:09|2.1263
04:00:10|2.1263
04:00:12|2.1295
04:00:13|2.1224
04:00:14|2.1268
04:00:15|2.1258
04:00:16|2.1285
04:00:17|2.1284
04:00:18|2.1318
04:00:19|2.1318
04:00:19|2.1348
04:00:21|2.1328
04:00:22|2.1347
04:00:23|2.134
04:00:24|2.1368
04:00:25|2.134
04:00:25|2.134
04:00:27|2.134
04:00:28|2.134
04:00:29|2.134
04:00:30|2.134
04:00:31|2.134
04:00:32|2.134
04:00:33|2.1386
04:00:34|2.1395
04:00:35|2.1398
04:00:36|2.1387
04:00:37|2.136
04:00:38|2.1354
04:00:39|2.1355
04:00:40|2.1355
04:00:41|2.1397
04:00:43|2.1386
04:00:44|2.1385
04:00:44|2.1385
04:00:45|2.1385
04:00:47|2.1386
04:00:48|2.1386
04:00:49|2.1386
04:00:50|2.1351
04:00:51|2.1351
04:00:52|2.1379
04:00:53|2.1379
04:00:54|2.1379
04:00:55|2.1381
04:00:56|2.1381
04:00:57|2.1381
04:00:58|2.1381
04:00:59|2.1381
04:01:00|2.1381
04:01:01|2.1353
04:01:02|2.1347
04:01:03|2.1347
04:01:05|2.137
04:01:05|2.1367
04:01:06|2.1347
04:01:07|2.136
04:01:08|2.136
04:01:09|2.136
04:01:10|2.1333
04:01:11|2.1359
04:01:12|2.1327
04:01:13|2.1327
04:01:14|2.1327
04:01:16|2.1351
04:01:16|2.135
04:01:17|2.135
04:01:18|2.135
04:01:19|2.1326
04:01:20|2.1326
04:01:21|2.1347
04:01:22|2.1347
04:01:23|2.1347
04:01:24|2.1347
04:01:25|2.1347
04:01:26|2.1335
04:01:27|2.1335
04:01:28|2.1327
04:01:29|2.1327
04:01:30|2.1327
04:01:31|2.1327
04:01:32|2.1327
04:01:33|2.1327
04:01:34|2.1327
04:01:35|2.1359
04:01:36|2.136
04:01:37|2.1361
04:01:38|2.1361
04:01:39|2.1399
04:01:41|2.1328
04:01:41|2.1328
04:01:43|2.1328
04:01:44|2.136
04:01:45|2.136
04:01:46|2.135
04:01:47|2.135
04:01:48|2.135
04:01:49|2.1359
04:01:50|2.1359
04:01:51|2.1359
04:01:52|2.1359
04:01:53|2.1359
04:01:54|2.1359
04:01:55|2.1359
04:01:56|2.1316
04:01:57|2.1338
04:01:58|2.1338
04:01:59|2.1301
04:02:00|2.1301
04:02:01|2.1301
04:02:02|2.1301
04:02:03|2.1301
04:02:05|2.1301
04:02:05|2.1301
04:02:06|2.1301
04:02:07|2.1301
04:02:08|2.1325
04:02:10|2.13
04:02:10|2.1376
04:02:11|2.1376
04:02:12|2.1376
04:02:13|2.1376
04:02:15|2.1376
04:02:15|2.1376
04:02:16|2.1376
04:02:17|2.1376
04:02:18|2.1348
04:02:19|2.1348
04:02:20|2.13
04:02:21|2.13
04:02:22|2.13
04:02:23|2.1341
04:02:24|2.1341
04:02:25|2.1341
04:02:26|2.1308
04:02:27|2.1273
04:02:28|2.1294
04:02:29|2.1298
04:02:30|2.1263
04:02:31|2.1263
04:02:32|2.1263
04:02:33|2.1226
04:02:34|2.1265
04:02:35|2.1267
04:02:36|2.1267
04:02:37|2.1267
04:02:38|2.1265
04:02:39|2.1265
04:02:40|2.1283
04:02:42|2.1246
04:02:43|2.1246
04:02:45|2.1246
04:02:46|2.1246
04:02:47|2.1246
04:02:48|2.1235
04:02:49|2.1235
04:02:50|2.1235
04:02:51|2.1223
04:02:52|2.1223
04:02:53|2.1235
04:02:54|2.1198
04:02:55|2.1198
04:02:56|2.1257
04:02:57|2.1253
04:02:58|2.1213
04:03:00|2.1213
04:03:00|2.122
04:03:02|2.122
04:03:03|2.1199
04:03:03|2.1238
04:03:05|2.1238
04:03:05|2.12
04:03:06|2.1198
04:03:08|2.1198
04:03:09|2.1258
04:03:10|2.1258
04:03:11|2.1258
04:03:12|2.1258
04:03:13|2.1227
04:03:14|2.1216
04:03:15|2.1216
04:03:16|2.1216
04:03:17|2.1216
04:03:18|2.1216
04:03:19|2.1216
04:03:20|2.1216
04:03:21|2.1216
04:03:22|2.1216
04:03:23|2.1216
04:03:24|2.1216
04:03:25|2.1216
04:03:26|2.121
04:03:27|2.1151
04:03:28|2.1175
04:03:29|2.1175
04:03:30|2.1175
04:03:31|2.1175
04:03:32|2.1175
04:03:33|2.1135
04:03:34|2.1151
04:03:35|2.1223
04:03:36|2.1139
04:03:37|2.1146
04:03:38|2.1175
04:03:39|2.1179
04:03:40|2.1179
04:03:41|2.1179
04:03:42|2.1146
04:03:43|2.1146
04:03:45|2.1174
04:03:45|2.1174
04:03:47|2.1174
04:03:47|2.1174
04:03:49|2.1179
04:03:50|2.1199
04:03:50|2.1178
04:03:52|2.1179
04:03:53|2.1138
04:03:54|2.1179
04:03:55|2.1179
04:03:56|2.1179
04:03:57|2.1179
04:03:58|2.1179
04:03:59|2.1179
04:04:00|2.1179
04:04:01|2.1179
04:04:02|2.1111
04:04:03|2.1112
04:04:04|2.1132
04:04:05|2.11
04:04:06|2.11
04:04:07|2.1159
04:04:08|2.1106
04:04:09|2.1102
04:04:10|2.1102
04:04:12|2.113
04:04:12|2.1085
04:04:13|2.1115
04:04:14|2.1086
04:04:16|2.1115
04:04:16|2.1068
04:04:17|2.1068
04:04:18|2.0997
04:04:19|2.1
04:04:20|2.0947
04:04:22|2.099
04:04:22|2.099
04:04:23|2.099
04:04:24|2.0976
04:04:25|2.0975
04:04:26|2.0927
04:04:27|2.0937
04:04:28|2.0969
04:04:30|2.0963
04:04:31|2.0963
04:04:31|2.0963
04:04:33|2.0963
04:04:34|2.0969
04:04:34|2.096
04:04:35|2.093
04:04:36|2.0969
04:04:38|2.0969
04:04:38|2.0969
04:04:39|2.0969
04:04:40|2.0969
04:04:42|2.0969
04:04:43|2.0969
04:04:44|2.0969
04:04:45|2.0969
04:04:46|2.0937
04:04:47|2.093
04:04:48|2.093
04:04:49|2.0937
04:04:50|2.0943
04:04:51|2.0942
04:04:53|2.0967
04:04:54|2.0938
04:04:54|2.0965
04:04:56|2.0954
04:04:56|2.0954
04:04:58|2.0904
04:04:58|2.0931
04:05:00|2.0963
04:05:01|2.0963
04:05:01|2.0963
04:05:02|2.093
04:05:03|2.093
04:05:05|2.093
04:05:06|2.093
04:05:06|2.0935
04:05:07|2.0955
04:05:08|2.0955
04:05:10|2.0955
04:05:11|2.0955
04:05:12|2.0955
04:05:13|2.0955
04:05:14|2.0955
04:05:15|2.0982
04:05:16|2.095
04:05:17|2.095
04:05:17|2.095
04:05:19|2.095
04:05:20|2.0927
04:05:21|2.091
04:05:22|2.09
04:05:22|2.0911
04:05:24|2.0911
04:05:25|2.091
04:05:26|2.091
04:05:27|2.0927
04:05:28|2.0939
04:05:29|2.0939
04:05:30|2.0939
04:05:31|2.0939
04:05:32|2.0939
04:05:33|2.0928
04:05:34|2.0927
04:05:35|2.0947
04:05:36|2.0947
04:05:37|2.0947
04:05:39|2.0947
04:05:39|2.095
04:05:40|2.095
04:05:41|2.095
04:05:42|2.095
04:05:44|2.095
04:05:45|2.0916
04:05:45|2.0916
04:05:47|2.0891
04:05:49|2.0887
04:05:50|2.088
04:05:51|2.088
04:05:52|2.0875
04:05:54|2.0876
04:05:55|2.0832
04:05:55|2.0832
04:05:56|2.0832
04:05:58|2.086
04:05:59|2.083
04:06:00|2.0832
04:06:01|2.0832
04:06:02|2.0832
04:06:03|2.08
04:06:03|2.0777
04:06:05|2.0798
04:06:06|2.0799
04:06:07|2.08
04:06:08|2.0721
04:06:08|2.0746
04:06:10|2.0659
04:06:11|2.0656
04:06:12|2.0701
04:06:13|2.0662
04:06:14|2.0697
04:06:15|2.0748
04:06:16|2.0739
04:06:17|2.075
04:06:18|2.08
04:06:19|2.0858
04:06:20|2.0862
04:06:23|2.0904
04:06:23|2.0845
04:06:24|2.0833
04:06:25|2.0833
04:06:26|2.0833
04:06:27|2.0833
04:06:28|2.0864
04:06:29|2.0863
04:06:30|2.0851
04:06:31|2.0928
04:06:32|2.092
04:06:34|2.0912
04:06:35|2.0948
04:06:36|2.096
04:06:37|2.0893
04:06:38|2.0893
04:06:39|2.0899
04:06:40|2.0894
04:06:41|2.0889
04:06:41|2.0889
04:06:43|2.0851
04:06:43|2.0851
04:06:45|2.085
04:06:46|2.085
04:06:48|2.0874
04:06:48|2.0874
04:06:49|2.0874
04:06:50|2.0851
04:06:52|2.0874
04:06:52|2.091
04:06:54|2.091
04:06:54|2.0874
04:06:56|2.0874
04:06:57|2.0874
04:06:58|2.0874
04:06:58|2.0874
04:06:59|2.0874
04:07:01|2.0874
04:07:02|2.0874
04:07:02|2.0874
04:07:04|2.0874
04:07:04|2.0874
04:07:06|2.0874
04:07:06|2.0894
04:07:08|2.0894
04:07:09|2.0906
04:07:10|2.0915
04:07:10|2.0915
04:07:12|2.0915
04:07:13|2.0958
04:07:13|2.0957
04:07:15|2.0981
04:07:16|2.0997
04:07:17|2.0949
04:07:18|2.0949
04:07:19|2.0949
04:07:20|2.0949
04:07:21|2.0949
04:07:21|2.0949
04:07:22|2.098
04:07:24|2.098
04:07:24|2.0955
04:07:25|2.0949
04:07:27|2.0948
04:07:27|2.0923
04:07:29|2.0948
04:07:30|2.0948
04:07:31|2.095
04:07:32|2.095
04:07:33|2.095
04:07:34|2.095
04:07:35|2.0966
04:07:36|2.0966
04:07:37|2.0966
04:07:38|2.0966
04:07:39|2.0966
04:07:40|2.0965
04:07:41|2.0965
04:07:42|2.0922
04:07:43|2.0925
04:07:44|2.0893
04:07:45|2.0893
04:07:46|2.0959
04:07:48|2.0959
04:07:49|2.0895
04:07:50|2.0966
04:07:51|2.0966
04:07:52|2.0966
04:07:53|2.0966
04:07:54|2.0966
04:07:55|2.0966
04:07:56|2.0966
04:07:57|2.0966
04:07:58|2.0966
04:07:59|2.0941
04:08:00|2.0941
04:08:01|2.0941
04:08:02|2.0946
04:08:03|2.0946
04:08:04|2.0966
04:08:05|2.0966
04:08:06|2.0966
04:08:07|2.0966
04:08:08|2.0981
04:08:09|2.0981
04:08:10|2.1
04:08:11|2.1
04:08:12|2.1
04:08:13|2.1
04:08:14|2.1
04:08:15|2.1
04:08:16|2.1042
04:08:17|2.1013
04:08:19|2.1013
04:08:19|2.1002
04:08:20|2.1008
04:08:21|2.1044
04:08:22|2.1011
04:08:23|2.1
04:08:24|2.099
04:08:26|2.0936
04:08:26|2.0957
04:08:27|2.0974
04:08:28|2.0974
04:08:30|2.0974
04:08:30|2.097
04:08:32|2.0982
04:08:33|2.0982
04:08:34|2.0967
04:08:35|2.0971
04:08:36|2.0971
04:08:37|2.0966
04:08:38|2.0958
04:08:39|2.095
04:08:40|2.095
04:08:41|2.0977
04:08:42|2.0974
04:08:43|2.0974
04:08:44|2.099
04:08:45|2.0972
04:08:46|2.0972
04:08:47|2.0972
04:08:48|2.0972
04:08:50|2.0972
04:08:50|2.0972
04:08:51|2.0971
04:08:52|2.0971
04:08:53|2.0971
04:08:54|2.0971
04:08:55|2.0971
04:08:57|2.0971
04:08:58|2.0996
04:08:59|2.1
04:09:00|2.1
04:09:01|2.1028
04:09:02|2.1074
04:09:03|2.1049
04:09:04|2.1049
04:09:05|2.1049
04:09:06|2.104
04:09:07|2.104
04:09:08|2.1015
04:09:09|2.1
04:09:10|2.0984
04:09:11|2.0972
04:09:12|2.1
04:09:13|2.1037
04:09:14|2.1037
04:09:15|2.1038
04:09:16|2.1011
04:09:17|2.1011
04:09:19|2.1012
04:09:19|2.1012
04:09:20|2.1012
04:09:21|2.1028
04:09:22|2.1028
04:09:24|2.1042
04:09:24|2.1042
04:09:25|2.1042
04:09:27|2.1047
04:09:28|2.1047
04:09:29|2.104
04:09:30|2.104
04:09:31|2.104
04:09:32|2.104
04:09:33|2.104
04:09:33|2.1038
04:09:35|2.1038
04:09:36|2.1038
04:09:37|2.1038
04:09:38|2.1038
04:09:39|2.1038
04:09:40|2.1038
04:09:41|2.1038
04:09:42|2.1038
04:09:43|2.1042
04:09:44|2.104
04:09:45|2.104
04:09:46|2.1042
04:09:47|2.1095
04:09:48|2.1042
04:09:49|2.1033
04:09:50|2.1035
04:09:51|2.1006
04:09:52|2.1005
04:09:54|2.1
04:09:54|2.1001
04:09:55|2.1001
04:09:56|2.1001
04:09:58|2.1001
04:09:59|2.1001
04:09:59|2.1001
04:10:01|2.1001
04:10:02|2.1001
04:10:03|2.1001
04:10:04|2.095
04:10:05|2.0977
04:10:06|2.0969
04:10:07|2.092
04:10:09|2.0948
04:10:09|2.0948
04:10:10|2.0968
04:10:11|2.0968
04:10:12|2.0968
04:10:14|2.0968
04:10:14|2.0968
04:10:15|2.0968
04:10:16|2.0981
04:10:17|2.0981
04:10:19|2.0981
04:10:19|2.0981
04:10:20|2.0981
04:10:21|2.0981
04:10:22|2.0985
04:10:23|2.0959
04:10:24|2.0959
04:10:25|2.1
04:10:26|2.1011
04:10:27|2.0959
04:10:28|2.0959
04:10:29|2.1042
04:10:31|2.1042
04:10:31|2.1042
04:10:32|2.1042
04:10:34|2.1042
04:10:35|2.1042
04:10:36|2.1042
04:10:37|2.1042
04:10:38|2.1085
04:10:39|2.1027
04:10:39|2.1011
04:10:41|2.1029
04:10:41|2.1029
04:10:43|2.1029
04:10:44|2.1011
04:10:44|2.1026
04:10:46|2.1026
04:10:47|2.1026
04:10:48|2.1026
04:10:49|2.1026
04:10:50|2.1026
04:10:51|2.103
04:10:52|2.103
04:10:53|2.103
04:10:54|2.103
04:10:55|2.103
04:10:56|2.1001
04:10:57|2.1001
04:10:58|2.1001
04:10:59|2.1001
04:11:00|2.1001
04:11:01|2.1005
04:11:02|2.1001
04:11:04|2.1053
04:11:04|2.1053
04:11:05|2.1011
04:11:06|2.1011
04:11:08|2.1011
04:11:08|2.1011
04:11:09|2.1011
04:11:10|2.1011
04:11:12|2.0981
04:11:13|2.0981
04:11:13|2.0981
04:11:15|2.0979
04:11:15|2.0979
04:11:16|2.0979
04:11:17|2.0979
04:11:18|2.1001
04:11:20|2.1001
04:11:20|2.1001
04:11:22|2.1001
04:11:23|2.1001
04:11:24|2.0999
04:11:25|2.1011
04:11:26|2.1011
04:11:27|2.1011
04:11:28|2.1011
04:11:29|2.1011
04:11:31|2.1011
04:11:31|2.1011
04:11:32|2.1011
04:11:33|2.1011
04:11:34|2.1011
04:11:35|2.101
04:11:36|2.101
04:11:37|2.101
04:11:38|2.101
04:11:39|2.101
04:11:40|2.101
04:11:41|2.101
04:11:42|2.101
04:11:43|2.101
04:11:44|2.101
04:11:45|2.101
04:11:46|2.101
04:11:47|2.101
04:11:48|2.1052
04:11:49|2.1052
04:11:50|2.1052
04:11:52|2.103
04:11:53|2.1077
04:11:54|2.1077
04:11:55|2.1043
04:11:56|2.1043
04:11:57|2.1043
04:11:58|2.1043
04:12:00|2.1043
04:12:00|2.1043
04:12:01|2.1057
04:12:02|2.1057
04:12:03|2.1057
04:12:05|2.1057
04:12:06|2.1101
04:12:07|2.1105
04:12:08|2.1137
04:12:09|2.1148
04:12:10|2.1146
04:12:11|2.1146
04:12:13|2.1117
04:12:13|2.1117
04:12:14|2.1117
04:12:15|2.1107
04:12:17|2.1117
04:12:17|2.1117
04:12:19|2.1134
04:12:19|2.1159
04:12:21|2.1179
04:12:22|2.1144
04:12:23|2.1144
04:12:24|2.1159
04:12:24|2.1148
04:12:25|2.1148
04:12:26|2.1148
04:12:28|2.1125
04:12:29|2.1125
04:12:29|2.1158
04:12:30|2.1168
04:12:31|2.1182
04:12:32|2.1182
04:12:34|2.1158
04:12:34|2.1203
04:12:35|2.1179
04:12:36|2.1179
04:12:38|2.1179
04:12:38|2.1179
04:12:39|2.1158
04:12:40|2.1166
04:12:42|2.1166
04:12:43|2.1137
04:12:43|2.1079
04:12:45|2.109
04:12:45|2.109
04:12:47|2.109
04:12:47|2.1128
04:12:49|2.1128
04:12:49|2.1128
04:12:50|2.1128
04:12:52|2.1098
04:12:53|2.1098
04:12:54|2.1098
04:12:55|2.1098
04:12:56|2.1044
04:12:57|2.11
04:12:59|2.107
04:13:00|2.107
04:13:00|2.107
04:13:02|2.1014
04:13:03|2.1033
04:13:04|2.1011
04:13:05|2.1
04:13:06|2.1
04:13:08|2.1
04:13:08|2.0978
04:13:09|2.0992
04:13:10|2.0958
04:13:12|2.0985
04:13:14|2.0955
04:13:14|2.0987
04:13:15|2.0987
04:13:16|2.0987
04:13:18|2.0987
04:13:18|2.096
04:13:19|2.0959
04:13:20|2.0989
04:13:21|2.0989
04:13:22|2.0989
04:13:23|2.0989
04:13:24|2.0989
04:13:25|2.0958
04:13:26|2.0958
04:13:27|2.0958
04:13:28|2.0958
04:13:30|2.0958
04:13:30|2.0958
04:13:31|2.0988
04:13:32|2.0988
04:13:33|2.0988
04:13:34|2.0987
04:13:35|2.0986
04:13:36|2.0986
04:13:37|2.0986
04:13:38|2.0958
04:13:39|2.0958
04:13:40|2.0958
04:13:41|2.101
04:13:42|2.0979
04:13:43|2.0979
04:13:44|2.0979
04:13:46|2.0979
04:13:47|2.0979
04:13:48|2.0979
04:13:49|2.0979
04:13:50|2.0985
04:13:51|2.0985
04:13:52|2.0985
04:13:54|2.0986
04:13:55|2.0986
04:13:56|2.0986
04:13:57|2.0986
04:13:57|2.0986
04:13:59|2.098
04:14:00|2.0976
04:14:01|2.0976
04:14:03|2.0987
04:14:04|2.0987
04:14:04|2.0958
04:14:06|2.0958
04:14:06|2.0958
04:14:08|2.0958
04:14:08|2.0958
04:14:10|2.0958
04:14:11|2.0958
04:14:12|2.0958
04:14:13|2.0958
04:14:13|2.0959
04:14:15|2.0959
04:14:15|2.0959
04:14:17|2.0959
04:14:17|2.0959
04:14:19|2.0958
04:14:20|2.0958
04:14:20|2.0958
04:14:22|2.0958
04:14:23|2.0937
04:14:23|2.093
04:14:25|2.0931
04:14:26|2.0931
04:14:26|2.0902
04:14:28|2.0927
04:14:29|2.0927
04:14:30|2.0927
04:14:31|2.0914
04:14:32|2.0914
04:14:33|2.0914
04:14:33|2.09
04:14:35|2.0929
04:14:36|2.0915
04:14:37|2.0915
04:14:38|2.0915
04:14:39|2.0937
04:14:40|2.0915
04:14:41|2.0915
04:14:42|2.0915
04:14:43|2.0915
04:14:44|2.0915
04:14:45|2.0915
04:14:47|2.0917
04:14:47|2.0965
04:14:48|2.0951
04:14:49|2.094
04:14:50|2.0937
04:14:51|2.0919
04:14:52|2.0901
04:14:53|2.0893
04:14:55|2.088
04:14:56|2.0762
04:14:57|2.0721
04:14:58|2.0721
04:14:59|2.0703
04:15:00|2.07
04:15:01|2.0721
04:15:03|2.0737
04:15:03|2.0749
04:15:05|2.0749
04:15:05|2.0749
04:15:07|2.0817
04:15:08|2.0759
04:15:09|2.076
04:15:10|2.076
04:15:11|2.0793
04:15:12|2.0799
04:15:12|2.0799
04:15:14|2.0799
04:15:15|2.0799
04:15:16|2.0799
04:15:17|2.0799
04:15:18|2.076
04:15:19|2.0787
04:15:21|2.0787
04:15:21|2.084
04:15:22|2.0819
04:15:23|2.0819
04:15:24|2.0815
04:15:25|2.0815
04:15:26|2.0815
04:15:27|2.0802
04:15:28|2.0788
04:15:29|2.0788
04:15:30|2.0801
04:15:31|2.0801
04:15:32|2.0801
04:15:33|2.0801
04:15:34|2.0801
04:15:35|2.0801
04:15:37|2.0801
04:15:37|2.0801
04:15:38|2.0801
04:15:39|2.0802
04:15:40|2.0802
04:15:41|2.0788
04:15:42|2.0788
04:15:43|2.0788
04:15:44|2.0788
04:15:45|2.0788
04:15:46|2.0829
04:15:47|2.0829
04:15:48|2.0829
04:15:49|2.0801
04:15:50|2.0801
04:15:51|2.0771
04:15:52|2.0761
04:15:53|2.0739
04:15:54|2.0739
04:15:55|2.0756
04:15:57|2.0756
04:15:58|2.0756
04:15:59|2.0738
04:15:59|2.0738
04:16:00|2.0738
04:16:03|2.0711
04:16:03|2.0733
04:16:04|2.0733
04:16:05|2.0735
04:16:06|2.0706
04:16:07|2.0738
04:16:08|2.0748
04:16:09|2.0737
04:16:10|2.0737
04:16:11|2.0737
04:16:12|2.07
04:16:14|2.07
04:16:14|2.0736
04:16:16|2.0736
04:16:16|2.07
04:16:18|2.07
04:16:19|2.07
04:16:19|2.0734
04:16:21|2.0734
04:16:22|2.0734
04:16:22|2.0702
04:16:24|2.0702
04:16:25|2.07
04:16:25|2.07
04:16:26|2.07
04:16:28|2.07
04:16:29|2.07
04:16:29|2.0683
04:16:30|2.0683
04:16:32|2.06
04:16:33|2.06
04:16:34|2.0623
04:16:35|2.06
04:16:36|2.06
04:16:37|2.06
04:16:38|2.06
04:16:39|2.0595
04:16:40|2.0575
04:16:41|2.0597
04:16:42|2.0597
04:16:43|2.0597
04:16:44|2.0591
04:16:46|2.0572
04:16:47|2.0572
04:16:48|2.0572
04:16:49|2.0572
04:16:49|2.06
04:16:50|2.06
04:16:52|2.0573
04:16:53|2.056
04:16:54|2.056
04:16:55|2.0587
04:16:56|2.0587
04:16:57|2.0556
04:16:59|2.0576
04:16:59|2.0576
04:17:00|2.0576
04:17:01|2.055
04:17:02|2.0556
04:17:03|2.0556
04:17:04|2.0556
04:17:05|2.0556
04:17:06|2.06
04:17:08|2.06
04:17:09|2.0553
04:17:10|2.0553
04:17:11|2.0551
04:17:12|2.059
04:17:13|2.059
04:17:14|2.059
04:17:15|2.0637
04:17:16|2.062
04:17:17|2.062
04:17:18|2.062
04:17:19|2.062
04:17:20|2.062
04:17:21|2.0638
04:17:22|2.0638
04:17:23|2.0652
04:17:24|2.0651
04:17:25|2.0638
04:17:27|2.0638
04:17:27|2.0594
04:17:29|2.0586
04:17:30|2.0535
04:17:30|2.0531
04:17:31|2.05
04:17:32|2.05
04:17:33|2.0525
04:17:34|2.0525
04:17:35|2.0531
04:17:37|2.0539
04:17:38|2.0477
04:17:39|2.0496
04:17:39|2.0471
04:17:40|2.0472
04:17:41|2.0491
04:17:43|2.0456
04:17:43|2.049
04:17:45|2.0471
04:17:46|2.047
04:17:47|2.0652
04:17:48|2.0571
04:17:49|2.06
04:17:49|2.06
04:17:51|2.06
04:17:51|2.0557
04:17:53|2.0556
04:17:54|2.0575
04:17:54|2.0575
04:17:56|2.0601
04:17:57|2.062
04:17:58|2.062
04:18:00|2.0576
04:18:00|2.0555
04:18:02|2.0555
04:18:02|2.0555
04:18:04|2.0568
04:18:05|2.0566
04:18:06|2.0534
04:18:06|2.0546
04:18:08|2.0555
04:18:09|2.0555
04:18:10|2.0555
04:18:11|2.0498
04:18:12|2.0494
04:18:13|2.0493
04:18:15|2.0478
04:18:15|2.0464
04:18:17|2.0467
04:18:18|2.05
04:18:18|2.0464
04:18:19|2.04
04:18:21|2.0454
04:18:21|2.0457
04:18:22|2.0448
04:18:24|2.0444
04:18:25|2.0455
04:18:25|2.0455
04:18:27|2.045
04:18:27|2.0467
04:18:28|2.0467
04:18:29|2.0465
04:18:31|2.0465
04:18:31|2.045
04:18:32|2.045
04:18:33|2.0434
04:18:35|2.0466
04:18:36|2.0466
04:18:36|2.0466
04:18:38|2.0467
04:18:38|2.0476
04:18:39|2.0476
04:18:40|2.0476
04:18:41|2.0465
04:18:43|2.0466
04:18:44|2.0492
04:18:44|2.0476
04:18:46|2.0477
04:18:47|2.0477
04:18:48|2.0448
04:18:49|2.0448
04:18:50|2.0454
04:18:51|2.047
04:18:52|2.05
04:18:53|2.05
04:18:54|2.05
04:18:55|2.05
04:18:56|2.05
04:18:57|2.05
04:18:58|2.05
04:19:00|2.05
04:19:00|2.05
04:19:01|2.05
04:19:03|2.0475
04:19:03|2.0497
04:19:05|2.0497
04:19:05|2.0497
04:19:07|2.0495
04:19:07|2.0495
04:19:09|2.0495
04:19:10|2.0497
04:19:11|2.05
04:19:11|2.05
04:19:12|2.05
04:19:14|2.05
04:19:15|2.05
04:19:15|2.06
04:19:16|2.0609
04:19:17|2.0675
04:19:19|2.0669
04:19:20|2.0661
04:19:20|2.0684
04:19:22|2.0654
04:19:23|2.0654
04:19:24|2.0654
04:19:25|2.0662
04:19:26|2.0667
04:19:27|2.0689
04:19:28|2.0661
04:19:29|2.0675
04:19:30|2.0648
04:19:31|2.0637
04:19:32|2.0637
04:19:34|2.0649
04:19:34|2.0649
04:19:35|2.0649
04:19:36|2.0649
04:19:37|2.0649
04:19:38|2.0649
04:19:39|2.0611
04:19:40|2.0607
04:19:41|2.0607
04:19:42|2.0607
04:19:43|2.0607
04:19:44|2.0607
04:19:45|2.06
04:19:46|2.06
04:19:47|2.0595
04:19:48|2.0595
04:19:49|2.0619
04:19:50|2.0619
04:19:51|2.0619
04:19:52|2.0619
04:19:54|2.0602
04:19:54|2.0602
04:19:55|2.0654
04:19:57|2.061
04:19:57|2.0633
04:19:59|2.0633
04:20:01|2.0633
04:20:01|2.0633
04:20:02|2.0639
04:20:03|2.0639
04:20:05|2.0639
04:20:06|2.0612
04:20:06|2.0653
04:20:08|2.0653
04:20:09|2.0653
04:20:10|2.0661
04:20:11|2.0661
04:20:11|2.0661
04:20:13|2.0648
04:20:14|2.0655
04:20:15|2.0655
04:20:16|2.0655
04:20:16|2.0655
04:20:17|2.0655
04:20:18|2.0655
04:20:20|2.0655
04:20:21|2.0619
04:20:22|2.0619
04:20:23|2.0622
04:20:24|2.0622
04:20:25|2.0622
04:20:26|2.0622
04:20:27|2.0622
04:20:28|2.0622
04:20:29|2.0622
04:20:30|2.0622
04:20:32|2.0635
04:20:32|2.0635
04:20:33|2.0635
04:20:34|2.0635
04:20:35|2.0635
04:20:36|2.0635
04:20:37|2.0635
04:20:38|2.0635
04:20:39|2.0635
04:20:40|2.0635
04:20:41|2.0634
04:20:42|2.0634
04:20:43|2.0635
04:20:44|2.0653
04:20:45|2.0653
04:20:46|2.0653
04:20:47|2.0653
04:20:48|2.0653
04:20:49|2.0653
04:20:50|2.0653
04:20:51|2.0649
04:20:52|2.0657
04:20:53|2.0658
04:20:54|2.0658
04:20:55|2.0658
04:20:57|2.0658
04:20:57|2.0658
04:20:58|2.0658
04:20:59|2.0657
04:21:00|2.063
04:21:01|2.063
04:21:02|2.0651
04:21:04|2.0657
04:21:05|2.0658
04:21:06|2.0688
04:21:06|2.0688
04:21:08|2.0715
04:21:09|2.0765
04:21:09|2.0746
04:21:11|2.0796
04:21:11|2.0796
04:21:12|2.0797
04:21:13|2.0759
04:21:15|2.08
04:21:16|2.0759
04:21:17|2.0797
04:21:18|2.0777
04:21:19|2.0777
04:21:20|2.08
04:21:21|2.08
04:21:22|2.0842
04:21:23|2.0814
04:21:24|2.083
04:21:25|2.0854
04:21:26|2.0873
04:21:27|2.0873
04:21:28|2.0868
04:21:29|2.0849
04:21:30|2.0889
04:21:31|2.0848
04:21:32|2.0864
04:21:33|2.0857
04:21:34|2.0843
04:21:35|2.0848
04:21:36|2.0848
04:21:37|2.0822
04:21:38|2.0822
04:21:39|2.0848
04:21:40|2.0848
04:21:41|2.0848
04:21:42|2.0848
04:21:43|2.0848
04:21:44|2.0864
04:21:45|2.0864
04:21:46|2.0884
04:21:47|2.0884
04:21:48|2.0853
04:21:49|2.0892
04:21:50|2.0892
04:21:51|2.0862
04:21:53|2.0892
04:21:53|2.0865
04:21:54|2.0862
04:21:55|2.0852
04:21:56|2.0852
04:21:57|2.088
04:21:58|2.088
04:22:00|2.0864
04:22:01|2.0864
04:22:02|2.0864
04:22:03|2.0887
04:22:04|2.0849
04:22:05|2.0849
04:22:06|2.0849
04:22:07|2.0874
04:22:09|2.0864
04:22:09|2.0877
04:22:10|2.0877
04:22:11|2.0891
04:22:12|2.0864
04:22:14|2.0849
04:22:15|2.0835
04:22:15|2.0835
04:22:16|2.0835
04:22:17|2.0864
04:22:18|2.0893
04:22:19|2.0897
04:22:20|2.0898
04:22:21|2.0899
04:22:22|2.0899
04:22:23|2.0899
04:22:24|2.0898
04:22:25|2.0883
04:22:26|2.0883
04:22:27|2.0898
04:22:28|2.0898
04:22:29|2.0898
04:22:30|2.0899
04:22:31|2.09
04:22:32|2.09
04:22:33|2.09
04:22:34|2.09
04:22:35|2.09
04:22:37|2.09
04:22:37|2.0871
04:22:38|2.0899
04:22:39|2.0899
04:22:40|2.0899
04:22:42|2.0899
04:22:43|2.09
04:22:44|2.09
04:22:44|2.0899
04:22:45|2.0898
04:22:46|2.0863
04:22:48|2.072
04:22:48|2.0801
04:22:49|2.0816
04:22:50|2.0816
04:22:51|2.0816
04:22:52|2.0816
04:22:53|2.0835
04:22:55|2.0843
04:22:55|2.0855
04:22:57|2.0863
04:22:58|2.088
04:22:59|2.0872
04:22:59|2.0872
04:23:00|2.0872
04:23:02|2.0871
04:23:03|2.0871
04:23:04|2.0871
04:23:05|2.0843
04:23:06|2.0831
04:23:07|2.0831
04:23:08|2.0831
04:23:09|2.0864
04:23:10|2.0807
04:23:11|2.0807
04:23:12|2.0807
04:23:13|2.0854
04:23:14|2.0854
04:23:16|2.0854
04:23:16|2.087
04:23:17|2.0878
04:23:18|2.0862
04:23:19|2.0881
04:23:21|2.0869
04:23:21|2.087
04:23:22|2.087
04:23:23|2.087
04:23:24|2.087
04:23:26|2.087
04:23:26|2.0932
04:23:27|2.094
04:23:28|2.094
04:23:29|2.094
04:23:31|2.094
04:23:32|2.094
04:23:33|2.094
04:23:33|2.094
04:23:35|2.0939
04:23:35|2.0969
04:23:37|2.0934
04:23:38|2.088
04:23:38|2.088
04:23:40|2.0893
04:23:41|2.088
04:23:42|2.091
04:23:43|2.0907
04:23:44|2.0908
04:23:45|2.091
04:23:46|2.0908
04:23:46|2.0907
04:23:48|2.0907
04:23:49|2.0907
04:23:50|2.0951
04:23:50|2.0921
04:23:52|2.0921
04:23:53|2.0921
04:23:54|2.0927
04:23:55|2.0927
04:23:55|2.0927
04:23:57|2.0936
04:23:58|2.0948
04:23:59|2.0948
04:24:00|2.0948
04:24:01|2.0948
04:24:02|2.0948
04:24:03|2.0942
04:24:04|2.0942
04:24:06|2.0948
04:24:06|2.0948
04:24:07|2.0949
04:24:08|2.0949
04:24:10|2.0949
04:24:11|2.0949
04:24:12|2.0943
04:24:13|2.0943
04:24:14|2.0943
04:24:15|2.0943
04:24:16|2.0943
04:24:17|2.0913
04:24:18|2.0916
04:24:19|2.0917
04:24:20|2.0931
04:24:21|2.093
04:24:22|2.0957
04:24:23|2.0951
04:24:24|2.0915
04:24:25|2.0922
04:24:26|2.0951
04:24:28|2.0951
04:24:28|2.0951
04:24:29|2.0912
04:24:30|2.0912
04:24:31|2.0925
04:24:32|2.0925
04:24:33|2.0925
04:24:34|2.09
04:24:36|2.09
04:24:37|2.0899
04:24:38|2.091
04:24:38|2.091
04:24:40|2.0911
04:24:40|2.0927
04:24:41|2.0932
04:24:42|2.0925
04:24:44|2.091
04:24:44|2.0917
04:24:45|2.091
04:24:47|2.091
04:24:47|2.0889
04:24:49|2.0882
04:24:49|2.0885
04:24:50|2.0887
04:24:52|2.0887
04:24:52|2.0807
04:24:54|2.08
04:24:55|2.0779
04:24:55|2.0793
04:24:56|2.0793
04:24:57|2.0793
04:24:58|2.0793
04:25:00|2.0757
04:25:00|2.0759
04:25:02|2.075
04:25:03|2.0751
04:25:04|2.08
04:25:05|2.0784
04:25:06|2.0796
04:25:07|2.0781
04:25:08|2.0782
04:25:09|2.0822
04:25:10|2.083
04:25:11|2.0826
04:25:12|2.0897
04:25:14|2.0864
04:25:14|2.0864
04:25:15|2.0864
04:25:16|2.0864
04:25:17|2.0864
04:25:18|2.0864
04:25:19|2.0864
04:25:20|2.0871
04:25:21|2.0872
04:25:22|2.0872
04:25:23|2.0872
04:25:25|2.0872
04:25:25|2.0872
04:25:26|2.0872
04:25:27|2.0876
04:25:28|2.0862
04:25:30|2.0883
04:25:30|2.0903
04:25:32|2.0903
04:25:33|2.0903
04:25:33|2.0904
04:25:34|2.0902
04:25:36|2.0903
04:25:36|2.0899
04:25:37|2.0898
04:25:38|2.0898
04:25:39|2.0898
04:25:41|2.0898
04:25:41|2.0883
04:25:43|2.0883
04:25:43|2.0883
04:25:45|2.0883
04:25:46|2.0883
04:25:47|2.0883
04:25:47|2.0883
04:25:49|2.0883
04:25:50|2.0864
04:25:56|2.0882
04:25:57|2.0882
04:25:58|2.0882
04:25:58|2.0882
04:25:59|2.0885
04:26:00|2.0885
04:26:01|2.0885
04:26:02|2.0885
04:26:03|2.0882
04:26:05|2.09
04:26:06|2.09
04:26:07|2.09
04:26:08|2.09
04:26:09|2.09
04:26:10|2.09
04:26:11|2.09
04:26:12|2.09
04:26:13|2.09
04:26:14|2.09
04:26:15|2.09
04:26:16|2.0876
04:26:17|2.0876
04:26:19|2.0876
04:26:20|2.0849
04:26:20|2.0849
04:26:22|2.0849
04:26:23|2.0849
04:26:24|2.0849
04:26:24|2.0849
04:26:26|2.0849
04:26:26|2.0849
04:26:27|2.0849
04:26:29|2.0849
04:26:29|2.0849
04:26:30|2.0849
04:26:32|2.0849
04:26:32|2.0849
04:26:34|2.082
04:26:35|2.082
04:26:36|2.082
04:26:37|2.082
04:26:38|2.0828
04:26:39|2.0802
04:26:40|2.0801
04:26:41|2.0801
04:26:42|2.0805
04:26:43|2.0802
04:26:44|2.0802
04:26:45|2.0802
04:26:46|2.0802
04:26:47|2.08
04:26:48|2.08
04:26:49|2.08
04:26:50|2.08
04:26:51|2.08
04:26:52|2.08
04:26:53|2.08
04:26:54|2.08
04:26:55|2.0762
04:26:56|2.0777
04:26:57|2.0777
04:26:58|2.0777
04:26:59|2.0777
04:27:00|2.0777
04:27:01|2.0777
04:27:02|2.0777
04:27:03|2.0782
04:27:04|2.0782
04:27:05|2.0777
04:27:07|2.0777
04:27:08|2.078
04:27:08|2.078
04:27:09|2.078
04:27:11|2.0777
04:27:11|2.0777
04:27:13|2.0777
04:27:14|2.0777
04:27:15|2.0777
04:27:16|2.0777
04:27:17|2.0766
04:27:17|2.0766
04:27:19|2.0768
04:27:20|2.0768
04:27:20|2.0768
04:27:21|2.0768
04:27:22|2.0768
04:27:24|2.0768
04:27:25|2.0768
04:27:26|2.0768
04:27:27|2.0768
04:27:27|2.0768
04:27:29|2.0768
04:27:30|2.0768
04:27:31|2.0768
04:27:31|2.0768
04:27:33|2.0768
04:27:34|2.0802
04:27:35|2.0802
04:27:36|2.0802
04:27:37|2.0802
04:27:38|2.0802
04:27:39|2.0802
04:27:40|2.0802
04:27:41|2.0802
04:27:42|2.0802
04:27:42|2.0802
04:27:44|2.0802
04:27:45|2.0802
04:27:46|2.0802
04:27:47|2.0829
04:27:48|2.0812
04:27:49|2.083
04:27:50|2.083
04:27:51|2.083
04:27:52|2.083
04:27:53|2.083
04:27:54|2.0843
04:27:55|2.0843
04:27:56|2.0843
04:27:57|2.0812
04:27:58|2.0802
04:27:59|2.0802
04:28:00|2.0803
04:28:01|2.0803
04:28:02|2.0803
04:28:03|2.0849
04:28:04|2.0857
04:28:05|2.0857
04:28:06|2.0857
04:28:07|2.0866
04:28:08|2.0865
04:28:09|2.0865
04:28:10|2.0873
04:28:11|2.0873
04:28:12|2.0893
04:28:13|2.0893
04:28:14|2.0893
04:28:15|2.0866
04:28:17|2.0883
04:28:17|2.0849
04:28:18|2.0885
04:28:19|2.0927
04:28:20|2.0913
04:28:21|2.0895
04:28:22|2.0895
04:28:23|2.0922
04:28:24|2.0898
04:28:25|2.0898
04:28:26|2.0914
04:28:27|2.0914
04:28:28|2.0886
04:28:29|2.0866
04:28:30|2.0866
04:28:31|2.0866
04:28:33|2.0885
04:28:33|2.0989
04:28:34|2.0948
04:28:35|2.0895
04:28:36|2.0894
04:28:37|2.0896
04:28:39|2.0896
04:28:39|2.0896
04:28:40|2.0896
04:28:41|2.0894
04:28:42|2.0894
04:28:44|2.0894
04:28:44|2.0878
04:28:45|2.0878
04:28:46|2.0878
04:28:47|2.0894
04:28:49|2.0894
04:28:50|2.0894
04:28:51|2.0894
04:28:52|2.0894
04:28:53|2.0894
04:28:54|2.0894
04:28:54|2.0894
04:28:56|2.0894
04:28:57|2.0875
04:28:58|2.0875
04:28:59|2.0869
04:29:00|2.0869
04:29:01|2.0869
04:29:02|2.0869
04:29:03|2.0869
04:29:04|2.0869
04:29:05|2.0869
04:29:06|2.0869
04:29:08|2.0869
04:29:09|2.0869
04:29:10|2.0864
04:29:12|2.0857
04:29:12|2.0857
04:29:14|2.0857
04:29:14|2.0857
04:29:16|2.0857
04:29:16|2.0857
04:29:17|2.0857
04:29:19|2.0857
04:29:20|2.0857
04:29:20|2.085
04:29:22|2.0946
04:29:23|2.0906
04:29:24|2.0906
04:29:25|2.0906
04:29:26|2.0906
04:29:27|2.0906
04:29:28|2.0906
04:29:29|2.0906
04:29:30|2.086
04:29:31|2.086
04:29:32|2.0873
04:29:33|2.0846
04:29:34|2.0842
04:29:34|2.0842
04:29:36|2.0842
04:29:37|2.0842
04:29:38|2.0842
04:29:39|2.0829
04:29:40|2.0808
04:29:41|2.0809
04:29:42|2.0823
04:29:43|2.0801
04:29:44|2.08
04:29:45|2.0819
04:29:46|2.0828
04:29:47|2.084
04:29:48|2.0829
04:29:49|2.0829
04:29:50|2.0829
04:29:51|2.0829
04:29:52|2.0829
04:29:53|2.0829
04:29:54|2.0829
04:29:55|2.0829
04:29:56|2.0829
04:29:57|2.0829
04:29:58|2.0829
04:29:59|2.0829
04:30:00|2.0829
04:30:01|2.0829
04:30:02|2.0829
04:30:03|2.0829
04:30:04|2.0829
04:30:05|2.084
04:30:06|2.0863
04:30:07|2.0863
04:30:08|2.0863
04:30:09|2.0863
04:30:11|2.0844
04:30:11|2.0844
04:30:12|2.0822
04:30:13|2.0864
04:30:14|2.0822
04:30:15|2.0822
04:30:16|2.0822
04:30:17|2.0822
04:30:18|2.0822
04:30:19|2.0822
04:30:20|2.0822
04:30:22|2.0822
04:30:22|2.0822
04:30:23|2.0822
04:30:24|2.0822
04:30:25|2.0822
04:30:27|2.0822
04:30:27|2.0822
04:30:28|2.0822
04:30:29|2.0822
04:30:30|2.0822
04:30:31|2.0822
04:30:33|2.0822
04:30:33|2.0822
04:30:34|2.0822
04:30:35|2.0822
04:30:36|2.0822
04:30:38|2.0822
04:30:39|2.0822
04:30:40|2.0822
04:30:41|2.0822
04:30:41|2.0822
04:30:43|2.0822
04:30:43|2.0832
04:30:44|2.0822
04:30:46|2.0864
04:30:46|2.0827
04:30:47|2.0827
04:30:48|2.0843
04:30:50|2.0843
04:30:50|2.0843
04:30:51|2.086
04:30:52|2.0822
04:30:53|2.0822
04:30:54|2.0822
04:30:56|2.0822
04:30:56|2.0822
04:30:57|2.0822
04:30:59|2.0822
04:30:59|2.077
04:31:00|2.0769
04:31:01|2.081
04:31:03|2.0762
04:31:04|2.0723
04:31:04|2.0757
04:31:05|2.0752
04:31:06|2.0752
04:31:07|2.0752
04:31:08|2.0737
04:31:10|2.0724
04:31:11|2.0723
04:31:12|2.0723
04:31:13|2.0723
04:31:14|2.0678
04:31:16|2.0691
04:31:16|2.0736
04:31:17|2.0718
04:31:18|2.0718
04:31:19|2.0722
04:31:20|2.0722
04:31:22|2.0722
04:31:22|2.0722
04:31:23|2.0722
04:31:24|2.0738
04:31:25|2.0722
04:31:27|2.0723
04:31:28|2.0723
04:31:29|2.0723
04:31:30|2.0719
04:31:31|2.0719
04:31:32|2.0704
04:31:33|2.0704
04:31:34|2.0704
04:31:35|2.0701
04:31:36|2.0701
04:31:37|2.0701
04:31:38|2.0701
04:31:39|2.0701
04:31:40|2.0701
04:31:41|2.0724
04:31:42|2.0725
04:31:43|2.0725
04:31:44|2.0725
04:31:45|2.0725
04:31:46|2.0725
04:31:47|2.0725
04:31:48|2.0725
04:31:49|2.0725
04:31:50|2.0725
04:31:51|2.0703
04:31:52|2.0723
04:31:53|2.0723
04:31:54|2.0723
04:31:55|2.0723
04:31:56|2.0701
04:31:57|2.0723
04:31:58|2.0723
04:32:00|2.0723
04:32:00|2.0723
04:32:02|2.0704
04:32:02|2.0704
04:32:03|2.0704
04:32:05|2.0704
04:32:06|2.0704
04:32:06|2.0701
04:32:07|2.0701
04:32:08|2.0701
04:32:10|2.0701
04:32:11|2.0701
04:32:12|2.0701
04:32:13|2.073
04:32:14|2.0723
04:32:15|2.0675
04:32:16|2.0675
04:32:17|2.0675
04:32:18|2.0682
04:32:19|2.0682
04:32:19|2.0682
04:32:21|2.0662
04:32:23|2.0662
04:32:23|2.0662
04:32:24|2.068
04:32:25|2.067
04:32:27|2.0717
04:32:28|2.0717
04:32:29|2.0738
04:32:29|2.0738
04:32:31|2.07
04:32:32|2.07
04:32:33|2.0682
04:32:34|2.0721
04:32:34|2.0721
04:32:36|2.0689
04:32:37|2.0689
04:32:38|2.0689
04:32:39|2.0689
04:32:40|2.0689
04:32:41|2.0739
04:32:42|2.0696
04:32:43|2.069
04:32:43|2.069
04:32:45|2.069
04:32:46|2.0625
04:32:47|2.0651
04:32:48|2.0648
04:32:49|2.0648
04:32:50|2.0648
04:32:51|2.0639
04:32:52|2.0639
04:32:53|2.0559
04:32:54|2.056
04:32:55|2.056
04:32:56|2.056
04:32:57|2.051
04:32:58|2.0556
04:32:59|2.0556
04:33:00|2.0556
04:33:01|2.0556
04:33:02|2.0556
04:33:03|2.0556
04:33:04|2.0559
04:33:05|2.0559
04:33:06|2.0559
04:33:07|2.0619
04:33:08|2.0619
04:33:09|2.0557
04:33:10|2.0585
04:33:11|2.0585
04:33:12|2.0585
04:33:14|2.0585
04:33:14|2.0585
04:33:16|2.0585
04:33:17|2.0585
04:33:18|2.059
04:33:19|2.059
04:33:20|2.059
04:33:21|2.059
04:33:22|2.0589
04:33:24|2.059
04:33:24|2.059
04:33:25|2.059
04:33:26|2.059
04:33:27|2.059
04:33:28|2.059
04:33:29|2.0602
04:33:30|2.0612
04:33:31|2.0637
04:33:32|2.0637
04:33:33|2.0613
04:33:34|2.0613
04:33:35|2.0613
04:33:36|2.0645
04:33:37|2.0592
04:33:38|2.0592
04:33:39|2.0592
04:33:40|2.0592
04:33:41|2.0592
04:33:42|2.0592
04:33:43|2.0592
04:33:44|2.0592
04:33:45|2.0592
04:33:46|2.0611
04:33:47|2.0611
04:33:49|2.0611
04:33:49|2.0591
04:33:50|2.0591
04:33:52|2.0592
04:33:52|2.0612
04:33:54|2.0587
04:33:54|2.0586
04:33:56|2.0586
04:33:56|2.0586
04:33:57|2.06
04:33:59|2.06
04:33:59|2.06
04:34:01|2.06
04:34:02|2.06
04:34:02|2.0558
04:34:04|2.0528
04:34:04|2.0546
04:34:06|2.0546
04:34:06|2.0575
04:34:07|2.0575
04:34:08|2.0575
04:34:10|2.0571
04:34:11|2.051
04:34:12|2.0561
04:34:12|2.0561
04:34:13|2.0512
04:34:15|2.0531
04:34:16|2.0544
04:34:17|2.0541
04:34:18|2.0549
04:34:19|2.0549
04:34:20|2.0549
04:34:21|2.0549
04:34:22|2.0533
04:34:23|2.0533
04:34:24|2.0538
04:34:25|2.0538
04:34:26|2.0548
04:34:27|2.0548
04:34:28|2.0548
04:34:29|2.0556
04:34:30|2.0556
04:34:31|2.0556
04:34:32|2.0554
04:34:33|2.0554
04:34:34|2.057
04:34:35|2.057
04:34:36|2.057
04:34:38|2.057
04:34:39|2.057
04:34:39|2.057
04:34:41|2.057
04:34:42|2.057
04:34:42|2.057
04:34:44|2.0575
04:34:45|2.0575
04:34:46|2.0575
04:34:47|2.0586
04:34:48|2.0586
04:34:49|2.0586
04:34:50|2.0586
04:34:51|2.0586
04:34:52|2.0586
04:34:53|2.0586
04:34:54|2.0585
04:34:55|2.0585
04:34:56|2.0585
04:34:57|2.0585
04:34:58|2.057
04:34:59|2.057
04:35:00|2.057
04:35:01|2.0591
04:35:02|2.0591
04:35:03|2.0591
04:35:04|2.0591
04:35:05|2.0619
04:35:06|2.0604
04:35:07|2.0633
04:35:08|2.0611
04:35:09|2.0611
04:35:10|2.0611
04:35:11|2.0611
04:35:12|2.0619
04:35:13|2.0619
04:35:15|2.0619
04:35:16|2.0684
04:35:17|2.0655
04:35:18|2.0681
04:35:19|2.0651
04:35:20|2.069
04:35:21|2.0702
04:35:23|2.0721
04:35:24|2.0703
04:35:25|2.0731
04:35:26|2.0745
04:35:27|2.0737
04:35:28|2.0655
04:35:29|2.0705
04:35:30|2.0705
04:35:31|2.0705
04:35:32|2.0705
04:35:33|2.072
04:35:34|2.0728
04:35:35|2.0728
04:35:36|2.0728
04:35:37|2.0743
04:35:38|2.0725
04:35:39|2.0725
04:35:40|2.0725
04:35:41|2.0725
04:35:42|2.0725
04:35:43|2.0725
04:35:44|2.0725
04:35:45|2.0729
04:35:46|2.0729
04:35:48|2.0729
04:35:48|2.0704
04:35:49|2.0704
04:35:50|2.0704
04:35:51|2.0704
04:35:52|2.0725
04:35:53|2.0725
04:35:54|2.0725
04:35:55|2.0725
04:35:56|2.0725
04:35:57|2.0747
04:35:58|2.0746
04:35:59|2.0702
04:36:00|2.0739
04:36:01|2.0736
04:36:02|2.0736
04:36:03|2.0728
04:36:05|2.0745
04:36:05|2.0777
04:36:06|2.0734
04:36:07|2.0771
04:36:08|2.0732
04:36:10|2.0735
04:36:10|2.0717
04:36:11|2.0711
04:36:12|2.0734
04:36:13|2.1
04:36:15|2.1044
04:36:16|2.1052
04:36:17|2.1065
04:36:18|2.1052
04:36:19|2.1052
04:36:21|2.1049
04:36:21|2.1005
04:36:22|2.1051
04:36:23|2.1043
04:36:24|2.1032
04:36:25|2.1032
04:36:27|2.1032
04:36:28|2.1032
04:36:28|2.1044
04:36:29|2.1
04:36:31|2.1
04:36:31|2.1
04:36:33|2.1
04:36:33|2.1
04:36:34|2.1
04:36:36|2.1
04:36:37|2.1
04:36:37|2.1
04:36:39|2.1
04:36:39|2.1
04:36:41|2.1
04:36:41|2.1017
04:36:42|2.1001
04:36:44|2.1
04:36:45|2.1
04:36:45|2.1
04:36:47|2.1
04:36:47|2.1
04:36:49|2.1
04:36:50|2.1
04:36:50|2.1
04:36:51|2.1
04:36:52|2.1
04:36:53|2.1
04:36:54|2.1
04:36:55|2.1
04:36:56|2.1
04:36:57|2.1001
04:36:58|2.1
04:37:00|2.1
04:37:00|2.1
04:37:02|2.1001
04:37:02|2.1
04:37:04|2.1
04:37:05|2.1
04:37:06|2.1024
04:37:07|2.1
04:37:08|2.1025
04:37:09|2.1016
04:37:10|2.1
04:37:11|2.1001
04:37:11|2.1024
04:37:13|2.1
04:37:14|2.1
04:37:15|2.1027
04:37:15|2.1
04:37:17|2.1001
04:37:18|2.1
04:37:19|2.1
04:37:20|2.1
04:37:22|2.1
04:37:22|2.1
04:37:23|2.1
04:37:24|2.1
04:37:25|2.1
04:37:26|2.1
04:37:27|2.1
04:37:28|2.1
04:37:29|2.1
04:37:30|2.1
04:37:31|2.1
04:37:33|2.1
04:37:33|2.1
04:37:34|2.1
04:37:35|2.1
04:37:36|2.1
04:37:38|2.1
04:37:39|2.1
04:37:40|2.1
04:37:40|2.1
04:37:42|2.1001
04:37:43|2.1
04:37:44|2.0937
04:37:45|2.0946
04:37:46|2.0904
04:37:47|2.0935
04:37:48|2.0915
04:37:49|2.0941
04:37:50|2.0968
04:37:50|2.0933
04:37:52|2.0933
04:37:53|2.0933
04:37:54|2.0933
04:37:55|2.0933
04:37:56|2.0933
04:37:57|2.0933
04:37:58|2.0933
04:37:58|2.0933
04:38:00|2.0933
04:38:00|2.0933
04:38:02|2.0933
04:38:02|2.0933
04:38:03|2.091
04:38:05|2.091
04:38:06|2.091
04:38:07|2.0903
04:38:07|2.0893
04:38:09|2.0893
04:38:10|2.0923
04:38:10|2.0923
04:38:12|2.0923
04:38:13|2.0888
04:38:13|2.0911
04:38:15|2.0888
04:38:16|2.0888
04:38:17|2.0888
04:38:19|2.0888
04:38:19|2.0888
04:38:21|2.0888
04:38:22|2.0888
04:38:23|2.0888
04:38:24|2.0922
04:38:25|2.0922
04:38:26|2.0922
04:38:27|2.0926
04:38:28|2.0927
04:38:29|2.0919
04:38:30|2.0919
04:38:31|2.0919
04:38:32|2.0919
04:38:33|2.0919
04:38:35|2.0916
04:38:35|2.0911
04:38:36|2.0911
04:38:37|2.0911
04:38:39|2.0911
04:38:40|2.0911
04:38:40|2.0889
04:38:41|2.0889
04:38:42|2.0889
04:38:43|2.0889
04:38:45|2.0889
04:38:46|2.0889
04:38:47|2.0889
04:38:48|2.0889
04:38:49|2.0889
04:38:50|2.0889
04:38:50|2.0949
04:38:52|2.0949
04:38:53|2.0949
04:38:54|2.0949
04:38:55|2.0949
04:38:56|2.0949
04:38:57|2.0928
04:38:58|2.0928
04:38:59|2.0928
04:39:00|2.0928
04:39:01|2.0927
04:39:02|2.0919
04:39:03|2.0919
04:39:04|2.0919
04:39:05|2.0947
04:39:06|2.0947
04:39:07|2.0946
04:39:08|2.0946
04:39:09|2.0946
04:39:10|2.0947
04:39:10|2.0896
04:39:12|2.0896
04:39:12|2.0896
04:39:14|2.0896
04:39:15|2.0939
04:39:15|2.0939
04:39:17|2.0939
04:39:19|2.0939
04:39:20|2.0939
04:39:21|2.0947
04:39:22|2.0899
04:39:24|2.09
04:39:25|2.098
04:39:26|2.0996
04:39:26|2.1025
04:39:28|2.0969
04:39:29|2.0969
04:39:30|2.0952
04:39:31|2.0952
04:39:32|2.0944
04:39:33|2.0952
04:39:34|2.0952
04:39:34|2.0952
04:39:35|2.0952
04:39:37|2.0952
04:39:38|2.1017
04:39:39|2.1017
04:39:40|2.1017
04:39:41|2.1017
04:39:41|2.099
04:39:43|2.099
04:39:43|2.099
04:39:45|2.099
04:39:46|2.099
04:39:47|2.099
04:39:48|2.0997
04:39:48|2.0997
04:39:50|2.0995
04:39:51|2.0995
04:39:52|2.0995
04:39:52|2.0995
04:39:54|2.0995
04:39:55|2.0995
04:39:56|2.0995
04:39:57|2.0954
04:39:58|2.0954
04:39:59|2.0969
04:39:59|2.0969
04:40:00|2.0969
04:40:02|2.0969
04:40:03|2.0989
04:40:03|2.0949
04:40:05|2.0949
04:40:06|2.1
04:40:07|2.1
04:40:08|2.0989
04:40:09|2.1
04:40:10|2.1
04:40:11|2.1
04:40:12|2.0937
04:40:13|2.0952
04:40:14|2.1002
04:40:15|2.1068
04:40:16|2.1069
04:40:17|2.1032
04:40:18|2.1033
04:40:19|2.1025
04:40:20|2.1052
04:40:22|2.1052
04:40:22|2.1015
04:40:23|2.0987
04:40:24|2.0987
04:40:26|2.0987
04:40:27|2.0987
04:40:28|2.0987
04:40:29|2.0987
04:40:30|2.1032
04:40:31|2.1013
04:40:32|2.1013
04:40:33|2.1034
04:40:35|2.1011
04:40:35|2.1038
04:40:36|2.1027
04:40:37|2.1011
04:40:38|2.0968
04:40:39|2.0968
04:40:40|2.0968
04:40:41|2.0968
04:40:42|2.0968
04:40:43|2.0962
04:40:44|2.0928
04:40:46|2.0928
04:40:46|2.094
04:40:47|2.0928
04:40:48|2.0928
04:40:49|2.0928
04:40:50|2.0948
04:40:51|2.1021
04:40:52|2.0992
04:40:53|2.0992
04:40:54|2.0992
04:40:56|2.0992
04:40:56|2.0992
04:40:57|2.0992
04:40:58|2.0992
04:40:59|2.0992
04:41:01|2.1029
04:41:02|2.1029
04:41:02|2.0991
04:41:03|2.0991
04:41:04|2.1011
04:41:06|2.1031
04:41:07|2.1066
04:41:08|2.1066
04:41:09|2.1022
04:41:09|2.1022
04:41:10|2.1022
04:41:11|2.1022
04:41:13|2.1022
04:41:13|2.1022
04:41:14|2.105
04:41:15|2.105
04:41:17|2.105
04:41:18|2.105
04:41:19|2.105
04:41:20|2.105
04:41:21|2.105
04:41:22|2.105
04:41:24|2.105
04:41:25|2.105
04:41:26|2.105
04:41:26|2.105
04:41:27|2.1031
04:41:28|2.1031
04:41:30|2.1085
04:41:31|2.1079
04:41:31|2.1079
04:41:33|2.1092
04:41:34|2.1096
04:41:35|2.1121
04:41:36|2.1121
04:41:37|2.1121
04:41:38|2.1121
04:41:39|2.1121
04:41:40|2.1121
04:41:41|2.11
04:41:42|2.11
04:41:43|2.1137
04:41:44|2.1138
04:41:45|2.1152
04:41:46|2.114
04:41:47|2.1158
04:41:48|2.1181
04:41:49|2.1181
04:41:50|2.1262
04:41:51|2.1201
04:41:53|2.1241
04:41:53|2.1266
04:41:55|2.13
04:41:55|2.1263
04:41:56|2.13
04:41:57|2.13
04:41:58|2.13
04:41:59|2.1294
04:42:00|2.1295
04:42:01|2.1292
04:42:02|2.1281
04:42:03|2.126
04:42:04|2.1265
04:42:06|2.1309
04:42:06|2.1309
04:42:07|2.1309
04:42:09|2.1277
04:42:10|2.1294
04:42:11|2.1294
04:42:11|2.1294
04:42:13|2.1294
04:42:14|2.1294
04:42:15|2.1294
04:42:15|2.1221
04:42:16|2.1242
04:42:17|2.1242
04:42:19|2.1284
04:42:20|2.1294
04:42:21|2.1209
04:42:22|2.1493
04:42:23|2.1351
04:42:24|2.1389
04:42:25|2.1397
04:42:26|2.1386
04:42:28|2.1361
04:42:28|2.1344
04:42:29|2.1379
04:42:30|2.1379
04:42:31|2.1432
04:42:32|2.1425
04:42:33|2.1485
04:42:34|2.1463
04:42:35|2.1481
04:42:36|2.1478
04:42:37|2.1478
04:42:38|2.1454
04:42:39|2.1428
04:42:40|2.1414
04:42:41|2.1428
04:42:42|2.1401
04:42:44|2.1401
04:42:44|2.1389
04:42:45|2.1385
04:42:47|2.1368
04:42:47|2.1349
04:42:49|2.1358
04:42:50|2.1379
04:42:51|2.1387
04:42:51|2.1396
04:42:52|2.136
04:42:54|2.135
04:42:54|2.1347
04:42:55|2.1343
04:42:57|2.1321
04:42:57|2.1294
04:42:59|2.1282
04:43:00|2.1267
04:43:01|2.1304
04:43:01|2.13
04:43:02|2.131
04:43:04|2.1318
04:43:04|2.1317
04:43:06|2.1326
04:43:07|2.1326
04:43:08|2.1326
04:43:09|2.1326
04:43:10|2.1326
04:43:11|2.1306
04:43:12|2.1294
04:43:13|2.1294
04:43:14|2.1294
04:43:15|2.1304
04:43:16|2.1263
04:43:17|2.1263
04:43:18|2.1268
04:43:19|2.1296
04:43:20|2.1305
04:43:21|2.1285
04:43:22|2.1327
04:43:24|2.1327
04:43:24|2.1283
04:43:26|2.1283
04:43:27|2.1277
04:43:27|2.1277
04:43:29|2.1277
04:43:30|2.1277
04:43:30|2.1296
04:43:32|2.1296
04:43:32|2.1296
04:43:34|2.1296
04:43:35|2.1296
04:43:35|2.1296
04:43:37|2.1275
04:43:37|2.1278
04:43:39|2.1276
04:43:40|2.1276
04:43:41|2.1276
04:43:41|2.1277
04:43:43|2.1257
04:43:44|2.1257
04:43:45|2.1244
04:43:46|2.1277
04:43:47|2.1257
04:43:48|2.1257
04:43:49|2.1275
04:43:50|2.1266
04:43:51|2.1247
04:43:52|2.1242
04:43:53|2.1298
04:43:54|2.1271
04:43:55|2.1299
04:43:56|2.1299
04:43:57|2.1297
04:43:58|2.1267
04:43:59|2.1265
04:44:00|2.1247
04:44:01|2.1247
04:44:02|2.1247
04:44:03|2.1279
04:44:04|2.1279
04:44:05|2.1298
04:44:06|2.1298
04:44:08|2.1298
04:44:08|2.1298
04:44:09|2.1298
04:44:10|2.1298
04:44:11|2.1298
04:44:12|2.1301
04:44:13|2.1339
04:44:14|2.1339
04:44:15|2.1339
04:44:17|2.134
04:44:17|2.134
04:44:18|2.134
04:44:19|2.134
04:44:20|2.135
04:44:21|2.135
04:44:23|2.1339
04:44:24|2.1339
04:44:25|2.135
04:44:25|2.1351
04:44:27|2.134
04:44:28|2.134
04:44:29|2.134
04:44:30|2.1327
04:44:31|2.1327
04:44:32|2.1327
04:44:33|2.1339
04:44:34|2.1339
04:44:35|2.1339
04:44:36|2.1306
04:44:37|2.1306
04:44:38|2.1306
04:44:39|2.1306
04:44:40|2.1306
04:44:41|2.1306
04:44:43|2.1345
04:44:43|2.1322
04:44:45|2.1312
04:44:45|2.1312
04:44:46|2.1312
04:44:47|2.1314
04:44:49|2.1307
04:44:50|2.1307
04:44:50|2.1307
04:44:51|2.1307
04:44:52|2.1307
04:44:54|2.1307
04:44:55|2.134
04:44:56|2.134
04:44:56|2.134
04:44:58|2.134
04:44:59|2.134
04:45:00|2.134
04:45:01|2.134
04:45:01|2.134
04:45:03|2.13
04:45:05|2.1305
04:45:06|2.1305
04:45:06|2.1305
04:45:08|2.1336
04:45:08|2.1336
04:45:09|2.1306
04:45:11|2.1339
04:45:11|2.1339
04:45:13|2.1308
04:45:13|2.1308
04:45:15|2.1308
04:45:16|2.1308
04:45:16|2.1346
04:45:17|2.1319
04:45:18|2.1346
04:45:20|2.1346
04:45:21|2.1346
04:45:21|2.1346
04:45:22|2.134
04:45:23|2.134
04:45:24|2.1347
04:45:27|2.1331
04:45:27|2.1331
04:45:28|2.1311
04:45:29|2.1282
04:45:30|2.1282
04:45:32|2.1282
04:45:33|2.1257
04:45:33|2.1264
04:45:34|2.1221
04:45:35|2.1221
04:45:37|2.1276
04:45:37|2.1273
04:45:39|2.1263
04:45:39|2.1263
04:45:41|2.1263
04:45:42|2.1263
04:45:43|2.1249
04:45:43|2.1249
04:45:44|2.122
04:45:46|2.122
04:45:46|2.125
04:45:49|2.1218
04:45:50|2.1208
04:45:51|2.1293
04:45:51|2.1274
04:45:53|2.12
04:45:53|2.1273
04:45:54|2.1289
04:45:55|2.122
04:45:57|2.122
04:45:58|2.122
04:45:59|2.1263
04:46:00|2.1263
04:46:01|2.1263
04:46:01|2.1253
04:46:03|2.1253
04:46:04|2.13
04:46:05|2.13
04:46:06|2.13
04:46:07|2.1228
04:46:08|2.1228
04:46:09|2.1251
04:46:10|2.1251
04:46:11|2.1251
04:46:12|2.1251
04:46:13|2.1251
04:46:14|2.1251
04:46:15|2.1251
04:46:16|2.1258
04:46:17|2.1263
04:46:18|2.1263
04:46:19|2.1263
04:46:20|2.1263
04:46:21|2.1263
04:46:22|2.1263
04:46:23|2.1254
04:46:24|2.1256
04:46:26|2.1262
04:46:26|2.1262
04:46:27|2.1263
04:46:29|2.1311
04:46:29|2.1304
04:46:31|2.1337
04:46:31|2.1347
04:46:33|2.1378
04:46:33|2.1377
04:46:34|2.1362
04:46:36|2.1391
04:46:37|2.1391
04:46:38|2.1391
04:46:39|2.1445
04:46:40|2.1419
04:46:41|2.1429
04:46:41|2.1429
04:46:43|2.1391
04:46:44|2.1391
04:46:44|2.1391
04:46:46|2.139
04:46:47|2.139
04:46:48|2.139
04:46:49|2.1367
04:46:50|2.1367
04:46:50|2.1367
04:46:52|2.1367
04:46:53|2.1367
04:46:54|2.1367
04:46:56|2.1367
04:46:56|2.1367
04:46:57|2.141
04:46:58|2.1421
04:46:59|2.1421
04:47:00|2.1421
04:47:01|2.14
04:47:02|2.1441
04:47:03|2.1441
04:47:04|2.1441
04:47:05|2.1441
04:47:06|2.1441
04:47:08|2.1417
04:47:08|2.1457
04:47:09|2.1457
04:47:10|2.1457
04:47:11|2.1495
04:47:12|2.1493
04:47:13|2.1493
04:47:14|2.1536
04:47:15|2.1569
04:47:16|2.1556
04:47:17|2.1552
04:47:19|2.1575
04:47:19|2.1543
04:47:20|2.1494
04:47:21|2.15
04:47:22|2.1536
04:47:23|2.1529
04:47:24|2.1516
04:47:26|2.1493
04:47:27|2.152
04:47:27|2.152
04:47:29|2.1515
04:47:30|2.1515
04:47:31|2.1494
04:47:32|2.1451
04:47:33|2.1451
04:47:34|2.1473
04:47:35|2.1474
04:47:36|2.1471
04:47:37|2.1471
04:47:38|2.1471
04:47:39|2.1471
04:47:41|2.1473
04:47:41|2.1468
04:47:42|2.1468
04:47:43|2.1468
04:47:44|2.1468
04:47:45|2.1494
04:47:46|2.1479
04:47:47|2.1479
04:47:49|2.15
04:47:49|2.15
04:47:51|2.15
04:47:52|2.1469
04:47:52|2.1468
04:47:54|2.1494
04:47:55|2.1501
04:47:55|2.1473
04:47:57|2.1469
04:47:58|2.1469
04:47:59|2.1469
04:48:00|2.1469
04:48:01|2.1494
04:48:02|2.1494
04:48:03|2.1473
04:48:04|2.1468
04:48:06|2.1473
04:48:06|2.1473
04:48:07|2.146
04:48:09|2.146
04:48:09|2.146
04:48:11|2.146
04:48:11|2.146
04:48:13|2.1486
04:48:14|2.1486
04:48:15|2.1486
04:48:15|2.1486
04:48:17|2.1452
04:48:18|2.1452
04:48:19|2.1452
04:48:19|2.1406
04:48:21|2.1406
04:48:21|2.1431
04:48:23|2.1431
04:48:24|2.1431
04:48:24|2.1431
04:48:26|2.1431
04:48:27|2.1431
04:48:29|2.1406
04:48:30|2.1406
04:48:30|2.1406
04:48:31|2.1406
04:48:32|2.1452
04:48:33|2.1452
04:48:35|2.1452
04:48:36|2.1433
04:48:37|2.1433
04:48:38|2.1433
04:48:38|2.1433
04:48:39|2.1433
04:48:41|2.1433
04:48:41|2.1433
04:48:42|2.1433
04:48:44|2.1431
04:48:45|2.1431
04:48:46|2.1449
04:48:47|2.1411
04:48:48|2.1411
04:48:49|2.1411
04:48:50|2.1433
04:48:51|2.1433
04:48:52|2.1411
04:48:53|2.1411
04:48:54|2.1411
04:48:55|2.1411
04:48:56|2.1414
04:48:57|2.1414
04:48:58|2.1414
04:48:59|2.1414
04:49:00|2.14
04:49:01|2.14
04:49:02|2.14
04:49:03|2.1399
04:49:04|2.1399
04:49:05|2.1411
04:49:06|2.1411
04:49:07|2.1494
04:49:08|2.1473
04:49:09|2.1459
04:49:10|2.1452
04:49:11|2.1431
04:49:12|2.1431
04:49:13|2.1431
04:49:14|2.1429
04:49:15|2.1429
04:49:16|2.1429
04:49:17|2.1429
04:49:18|2.1436
04:49:19|2.1436
04:49:20|2.1436
04:49:21|2.1436
04:49:22|2.1452
04:49:23|2.1432
04:49:24|2.1432
04:49:25|2.1432
04:49:26|2.142
04:49:27|2.142
04:49:28|2.1425
04:49:29|2.1431
04:49:30|2.142
04:49:31|2.142
04:49:32|2.142
04:49:33|2.142
04:49:35|2.1447
04:49:35|2.1447
04:49:36|2.1447
04:49:38|2.1441
04:49:38|2.1441
04:49:40|2.1441
04:49:40|2.1441
04:49:42|2.1411
04:49:43|2.1412
04:49:43|2.1411
04:49:44|2.1411
04:49:45|2.1401
04:49:47|2.1401
04:49:48|2.1401
04:49:48|2.1401
04:49:50|2.1374
04:49:51|2.137
04:49:52|2.1368
04:49:52|2.1368
04:49:54|2.1388
04:49:54|2.1367
04:49:56|2.1389
04:49:57|2.1389
04:49:58|2.1389
04:49:58|2.1399
04:49:59|2.1368
04:50:00|2.1368
04:50:01|2.1368
04:50:03|2.1368
04:50:04|2.1389
04:50:05|2.1397
04:50:05|2.1397
04:50:06|2.1397
04:50:07|2.1397
04:50:08|2.1397
04:50:10|2.1397
04:50:10|2.1397
04:50:12|2.1397
04:50:12|2.1397
04:50:14|2.1368
04:50:14|2.1409
04:50:16|2.1409
04:50:17|2.1409
04:50:18|2.1397
04:50:19|2.139
04:50:20|2.139
04:50:21|2.139
04:50:21|2.139
04:50:23|2.1396
04:50:24|2.1396
04:50:25|2.1446
04:50:26|2.1415
04:50:26|2.1398
04:50:28|2.139
04:50:29|2.139
04:50:31|2.1432
04:50:31|2.1396
04:50:32|2.1392
04:50:33|2.1392
04:50:35|2.139
04:50:35|2.1379
04:50:36|2.1379
04:50:37|2.1379
04:50:38|2.141
04:50:39|2.141
04:50:41|2.1384
04:50:41|2.1384
04:50:42|2.1384
04:50:43|2.1384
04:50:45|2.141
04:50:46|2.141
04:50:46|2.1411
04:50:48|2.14
04:50:49|2.1399
04:50:49|2.145
04:50:51|2.142
04:50:52|2.1418
04:50:53|2.1418
04:50:54|2.1418
04:50:55|2.1397
04:50:56|2.1408
04:50:57|2.1408
04:50:58|2.1408
04:50:59|2.1408
04:51:00|2.1408
04:51:01|2.1399
04:51:02|2.1399
04:51:03|2.1399
04:51:04|2.1428
04:51:05|2.1406
04:51:06|2.1406
04:51:07|2.1431
04:51:08|2.1407
04:51:09|2.1407
04:51:10|2.1407
04:51:11|2.1407
04:51:12|2.1401
04:51:13|2.1401
04:51:14|2.1451
04:51:15|2.1451
04:51:16|2.1422
04:51:17|2.1473
04:51:18|2.1423
04:51:19|2.1423
04:51:20|2.1423
04:51:21|2.1421
04:51:22|2.1421
04:51:23|2.1402
04:51:24|2.1426
04:51:25|2.1428
04:51:27|2.1428
04:51:27|2.1428
04:51:28|2.1403
04:51:30|2.1403
04:51:31|2.1403
04:51:32|2.1403
04:51:33|2.1403
04:51:34|2.1449
04:51:35|2.1449
04:51:36|2.1449
04:51:37|2.1408
04:51:38|2.1408
04:51:39|2.1408
04:51:40|2.1408
04:51:41|2.1399
04:51:42|2.1399
04:51:43|2.1388
04:51:45|2.1434
04:51:45|2.1435
04:51:46|2.1473
04:51:47|2.1482
04:51:48|2.1482
04:51:49|2.1482
04:51:50|2.1482
04:51:52|2.15
04:51:52|2.1501
04:51:53|2.1527
04:51:54|2.1528
04:51:55|2.1529
04:51:57|2.1529
04:51:57|2.1536
04:51:58|2.1555
04:51:59|2.158
04:52:00|2.1552
04:52:01|2.1568
04:52:02|2.1577
04:52:03|2.1554
04:52:04|2.1538
04:52:05|2.1523
04:52:07|2.1496
04:52:07|2.1496
04:52:08|2.1557
04:52:09|2.152
04:52:10|2.1521
04:52:11|2.152
04:52:12|2.152
04:52:13|2.152
04:52:14|2.152
04:52:15|2.152
04:52:16|2.1521
04:52:17|2.152
04:52:18|2.152
04:52:19|2.152
04:52:20|2.1515
04:52:21|2.1496
04:52:22|2.1473
04:52:23|2.1433
04:52:24|2.1473
04:52:25|2.1448
04:52:26|2.1448
04:52:27|2.1448
04:52:28|2.1493
04:52:29|2.1453
04:52:31|2.1447
04:52:32|2.1447
04:52:33|2.1426
04:52:34|2.1449
04:52:35|2.1446
04:52:36|2.1447
04:52:37|2.1447
04:52:38|2.1447
04:52:39|2.1527
04:52:40|2.1527
04:52:41|2.1527
04:52:42|2.1526
04:52:43|2.1526
04:52:44|2.1526
04:52:45|2.1526
04:52:46|2.1526
04:52:46|2.1526
04:52:48|2.1526
04:52:49|2.1526
04:52:50|2.1526
04:52:51|2.1526
04:52:52|2.1526
04:52:53|2.1526
04:52:54|2.1458
04:52:55|2.1458
04:52:56|2.1457
04:52:57|2.1457
04:52:58|2.1457
04:52:59|2.1457
04:53:00|2.1457
04:53:01|2.1457
04:53:02|2.1457
04:53:03|2.1457
04:53:04|2.1457
04:53:05|2.1477
04:53:06|2.1506
04:53:08|2.1506
04:53:08|2.1506
04:53:09|2.1506
04:53:10|2.1523
04:53:11|2.1523
04:53:12|2.1523
04:53:14|2.1495
04:53:14|2.1495
04:53:15|2.1495
04:53:17|2.1523
04:53:17|2.1503
04:53:19|2.1507
04:53:20|2.15
04:53:21|2.152
04:53:21|2.1515
04:53:23|2.1515
04:53:23|2.1515
04:53:25|2.1515
04:53:25|2.1516
04:53:26|2.1516
04:53:28|2.1516
04:53:28|2.1516
04:53:30|2.1516
04:53:31|2.1516
04:53:31|2.1516
04:53:33|2.1516
04:53:34|2.1524
04:53:36|2.1524
04:53:37|2.1524
04:53:37|2.1524
04:53:39|2.1524
04:53:40|2.1527
04:53:40|2.1532
04:53:42|2.1532
04:53:43|2.1522
04:53:43|2.1495
04:53:45|2.1495
04:53:46|2.1481
04:53:46|2.1477
04:53:47|2.1477
04:53:48|2.1477
04:53:49|2.1477
04:53:51|2.1477
04:53:52|2.15
04:53:53|2.1499
04:53:54|2.1477
04:53:55|2.1477
04:53:56|2.1477
04:53:57|2.1477
04:53:57|2.1499
04:53:59|2.1499
04:53:59|2.1499
04:54:00|2.1499
04:54:02|2.1499
04:54:02|2.1499
04:54:04|2.1477
04:54:05|2.1477
04:54:06|2.1477
04:54:07|2.1499
04:54:08|2.1499
04:54:09|2.1477
04:54:10|2.1477
04:54:11|2.1477
04:54:12|2.1474
04:54:13|2.1474
04:54:15|2.1474
04:54:19|2.1474
04:54:19|2.1474
04:54:21|2.15
04:54:21|2.1474
04:54:22|2.15
04:54:23|2.1473
04:54:25|2.145
04:54:25|2.145
04:54:26|2.145
04:54:28|2.1451
04:54:29|2.1451
04:54:29|2.145
04:54:31|2.145
04:54:32|2.1433
04:54:33|2.1429
04:54:35|2.1408
04:54:35|2.1406
04:54:36|2.14
04:54:37|2.1399
04:54:38|2.1399
04:54:40|2.1367
04:54:40|2.1367
04:54:41|2.1367
04:54:43|2.1357
04:54:44|2.135
04:54:45|2.135
04:54:46|2.1367
04:54:47|2.1367
04:54:48|2.1357
04:54:49|2.1354
04:54:50|2.1387
04:54:51|2.1387
04:54:52|2.141
04:54:53|2.141
04:54:54|2.1364
04:54:55|2.1328
04:54:56|2.1329
04:54:57|2.1368
04:54:58|2.1326
04:55:00|2.1319
04:55:00|2.1342
04:55:01|2.1342
04:55:02|2.133
04:55:03|2.133
04:55:04|2.133
04:55:05|2.133
04:55:06|2.133
04:55:07|2.133
04:55:08|2.133
04:55:09|2.133
04:55:10|2.1318
04:55:11|2.1248
04:55:12|2.1319
04:55:13|2.1276
04:55:14|2.1263
04:55:15|2.1265
04:55:16|2.1257
04:55:17|2.1221
04:55:18|2.1254
04:55:19|2.1222
04:55:20|2.1234
04:55:21|2.1234
04:55:22|2.1234
04:55:23|2.1234
04:55:24|2.1234
04:55:25|2.1234
04:55:26|2.1234
04:55:27|2.1234
04:55:28|2.1234
04:55:29|2.1234
04:55:30|2.1234
04:55:31|2.1227
04:55:32|2.1227
04:55:33|2.123
04:55:35|2.1222
04:55:35|2.1227
04:55:37|2.1222
04:55:38|2.1222
04:55:40|2.1208
04:55:41|2.1222
04:55:42|2.1222
04:55:43|2.12
04:55:44|2.1189
04:55:45|2.1221
04:55:46|2.1242
04:55:46|2.1242
04:55:48|2.1286
04:55:49|2.1305
04:55:50|2.1284
04:55:51|2.1296
04:55:52|2.1296
04:55:53|2.1296
04:55:54|2.1292
04:55:55|2.1284
04:55:56|2.1284
04:55:57|2.1284
04:55:58|2.1289
04:55:59|2.1289
04:56:00|2.1289
04:56:01|2.1284
04:56:02|2.1299
04:56:03|2.1299
04:56:04|2.1264
04:56:05|2.1264
04:56:06|2.13
04:56:07|2.13
04:56:08|2.13
04:56:09|2.1273
04:56:10|2.1272
04:56:11|2.1263
04:56:13|2.1254
04:56:13|2.1254
04:56:14|2.1251
04:56:15|2.1251
04:56:16|2.1254
04:56:17|2.1254
04:56:18|2.1254
04:56:19|2.1249
04:56:21|2.1249
04:56:21|2.1249
04:56:22|2.1249
04:56:23|2.1249
04:56:24|2.1241
04:56:26|2.1225
04:56:26|2.1225
04:56:27|2.1214
04:56:28|2.1214
04:56:29|2.12
04:56:30|2.12
04:56:31|2.12
04:56:32|2.12
04:56:33|2.12
04:56:35|2.1235
04:56:35|2.1235
04:56:37|2.1235
04:56:38|2.1235
04:56:39|2.1235
04:56:40|2.1235
04:56:41|2.1235
04:56:43|2.1235
04:56:43|2.1235
04:56:44|2.1235
04:56:45|2.1235
04:56:46|2.1235
04:56:48|2.1235
04:56:48|2.1235
04:56:49|2.1194
04:56:50|2.1194
04:56:51|2.1191
04:56:52|2.1191
04:56:53|2.1191
04:56:54|2.1191
04:56:55|2.1191
04:56:56|2.1191
04:56:57|2.1191
04:56:59|2.1163
04:56:59|2.1163
04:57:00|2.1189
04:57:01|2.1189
04:57:02|2.116
04:57:03|2.116
04:57:04|2.1142
04:57:05|2.1174
04:57:06|2.1174
04:57:07|2.1174
04:57:08|2.1143
04:57:09|2.1143
04:57:10|2.1143
04:57:11|2.1143
04:57:12|2.1143
04:57:13|2.1142
04:57:14|2.1142
04:57:15|2.1142
04:57:16|2.1178
04:57:18|2.1145
04:57:19|2.1145
04:57:19|2.1145
04:57:21|2.1145
04:57:22|2.1145
04:57:22|2.1145
04:57:23|2.1145
04:57:24|2.1128
04:57:26|2.1125
04:57:26|2.1145
04:57:27|2.1148
04:57:29|2.115
04:57:30|2.1186
04:57:31|2.1199
04:57:31|2.1232
04:57:33|2.1248
04:57:34|2.1243
04:57:34|2.1295
04:57:36|2.1263
04:57:36|2.1283
04:57:38|2.1263
04:57:39|2.1263
04:57:41|2.1262
04:57:42|2.1242
04:57:43|2.1242
04:57:44|2.1242
04:57:44|2.1242
04:57:46|2.1241
04:57:47|2.1241
04:57:48|2.1241
04:57:49|2.1214
04:57:50|2.1214
04:57:51|2.1214
04:57:52|2.1214
04:57:53|2.1214
04:57:54|2.1214
04:57:55|2.1214
04:57:56|2.1214
04:57:57|2.1214
04:57:58|2.1241
04:57:59|2.1241
04:58:00|2.1241
04:58:01|2.1241
04:58:02|2.1241
04:58:03|2.1241
04:58:04|2.1214
04:58:05|2.1214
04:58:06|2.1214
04:58:07|2.1214
04:58:08|2.1214
04:58:09|2.1232
04:58:10|2.1232
04:58:11|2.12
04:58:12|2.12
04:58:13|2.12
04:58:15|2.12
04:58:15|2.12
04:58:16|2.12
04:58:17|2.12
04:58:18|2.12
04:58:20|2.12
04:58:20|2.12
04:58:21|2.12
04:58:22|2.1187
04:58:23|2.1187
04:58:24|2.1187
04:58:25|2.1187
04:58:26|2.1187
04:58:27|2.118
04:58:28|2.118
04:58:30|2.1158
04:58:30|2.117
04:58:31|2.117
04:58:32|2.117
04:58:33|2.117
04:58:35|2.1143
04:58:35|2.1143
04:58:36|2.1143
04:58:37|2.1133
04:58:39|2.1133
04:58:40|2.1133
04:58:42|2.1158
04:58:42|2.117
04:58:43|2.1175
04:58:44|2.1175
04:58:45|2.1175
04:58:47|2.1175
04:58:48|2.1175
04:58:49|2.1175
04:58:50|2.1175
04:58:51|2.1175
04:58:52|2.1175
04:58:53|2.1175
04:58:54|2.1175
04:58:55|2.1175
04:58:56|2.1175
04:58:57|2.1173
04:58:58|2.1173
04:58:59|2.1173
04:59:00|2.1173
04:59:01|2.1175
04:59:02|2.1175
04:59:03|2.1175
04:59:04|2.1134
04:59:05|2.1134
04:59:06|2.1168
04:59:07|2.1133
04:59:08|2.1134
04:59:09|2.1134
04:59:10|2.1134
04:59:11|2.1134
04:59:12|2.11
04:59:13|2.111
04:59:15|2.1137
04:59:15|2.1137
04:59:16|2.1165
04:59:17|2.1165
04:59:18|2.1165
04:59:19|2.1165
04:59:20|2.1165
04:59:21|2.1165
04:59:22|2.1165
04:59:23|2.1101
04:59:24|2.1135
04:59:25|2.1135
04:59:26|2.113
04:59:27|2.113
04:59:28|2.1134
04:59:29|2.1134
04:59:31|2.1134
04:59:31|2.1044
04:59:32|2.1075
04:59:33|2.1073
04:59:34|2.1073
04:59:35|2.1073
04:59:36|2.1073
04:59:38|2.1073
04:59:39|2.1073
04:59:40|2.104
04:59:41|2.104
04:59:42|2.1042
04:59:43|2.104
04:59:45|2.104
04:59:45|2.1042
04:59:46|2.1042
04:59:47|2.1042
04:59:48|2.104
04:59:49|2.104
04:59:50|2.1028
04:59:52|2.1024
04:59:52|2.1024
04:59:53|2.1024
04:59:54|2.1024
04:59:55|2.1022
04:59:56|2.1022
04:59:57|2.101
04:59:58|2.101
04:59:59|2.101
05:00:01|2.1032
05:00:01|2.1008
05:00:02|2.1001
05:00:04|2.1029
05:00:04|2.1029
05:00:05|2.1042
05:00:06|2.1049
05:00:07|2.1049
05:00:08|2.1029
05:00:09|2.1029
05:00:10|2.1053
05:00:11|2.1053
05:00:12|2.1062
05:00:14|2.1062
05:00:15|2.1063
05:00:16|2.1091
05:00:16|2.1052
05:00:18|2.1042
05:00:19|2.1042
05:00:20|2.1029
05:00:20|2.1029
05:00:22|2.1029
05:00:22|2.1029
05:00:23|2.1052
05:00:25|2.1029
05:00:25|2.1029
05:00:26|2.1077
05:00:27|2.1054
05:00:28|2.1054
05:00:30|2.1052
05:00:30|2.1052
05:00:31|2.1052
05:00:32|2.1052
05:00:33|2.1052
05:00:34|2.1052
05:00:35|2.1052
05:00:36|2.1052
05:00:37|2.1052
05:00:38|2.1052
05:00:40|2.1052
05:00:41|2.103
05:00:42|2.1053
05:00:43|2.1053
05:00:44|2.1029
05:00:45|2.1029
05:00:47|2.1029
05:00:47|2.1029
05:00:48|2.1039
05:00:49|2.1039
05:00:50|2.1039
05:00:51|2.1039
05:00:52|2.1
05:00:53|2.1053
05:00:54|2.1069
05:00:55|2.1069
05:00:56|2.1068
05:00:58|2.1068
05:00:58|2.1068
05:00:59|2.1068
05:01:00|2.1068
05:01:01|2.1029
05:01:02|2.1029
05:01:03|2.1029
05:01:05|2.1029
05:01:06|2.1029
05:01:06|2.1029
05:01:08|2.1029
05:01:09|2.1052
05:01:09|2.1059
05:01:11|2.1032
05:01:11|2.1032
05:01:12|2.106
05:01:14|2.1059
05:01:15|2.1032
05:01:16|2.1052
05:01:17|2.1052
05:01:18|2.107
05:01:18|2.1073
05:01:20|2.1073
05:01:21|2.1073
05:01:21|2.1073
05:01:23|2.1073
05:01:24|2.1073
05:01:25|2.1074
05:01:25|2.1076
05:01:27|2.1101
05:01:28|2.1101
05:01:29|2.1101
05:01:30|2.1121
05:01:31|2.1133
05:01:32|2.1133
05:01:33|2.1136
05:01:34|2.1137
05:01:35|2.1076
05:01:36|2.1104
05:01:37|2.1104
05:01:37|2.114
05:01:38|2.1116
05:01:41|2.1116
05:01:42|2.1103
05:01:42|2.1124
05:01:44|2.1128
05:01:44|2.1138
05:01:46|2.1137
05:01:47|2.1099
05:01:48|2.11
05:01:49|2.1111
05:01:50|2.1112
05:01:52|2.1116
05:01:53|2.1143
05:01:53|2.112
05:01:54|2.112
05:01:55|2.112
05:01:56|2.1145
05:01:58|2.1145
05:01:58|2.1157
05:01:59|2.1172
05:02:01|2.1138
05:02:02|2.1177
05:02:02|2.1154
05:02:04|2.1198
05:02:05|2.1161
05:02:05|2.1161
05:02:07|2.1161
05:02:08|2.1161
05:02:09|2.1161
05:02:10|2.118
05:02:11|2.1173
05:02:12|2.117
05:02:13|2.1167
05:02:14|2.1167
05:02:14|2.1167
05:02:16|2.1163
05:02:16|2.118
05:02:18|2.118
05:02:19|2.1179
05:02:20|2.118
05:02:21|2.1165
05:02:22|2.1165
05:02:23|2.1165
05:02:24|2.1186
05:02:25|2.1166
05:02:25|2.1166
05:02:27|2.1233
05:02:28|2.1172
05:02:29|2.1155
05:02:29|2.1155
05:02:31|2.1155
05:02:31|2.1156
05:02:33|2.1239
05:02:34|2.115
05:02:35|2.1146
05:02:36|2.1146
05:02:37|2.1146
05:02:38|2.1138
05:02:38|2.1119
05:02:39|2.1158
05:02:41|2.1125
05:02:43|2.1171
05:02:44|2.1147
05:02:45|2.1145
05:02:46|2.1132
05:02:47|2.114
05:02:48|2.1128
05:02:49|2.1146
05:02:50|2.1146
05:02:51|2.1131
05:02:52|2.1119
05:02:53|2.1119
05:02:54|2.1119
05:02:55|2.1119
05:02:56|2.1119
05:02:57|2.1177
05:02:58|2.1123
05:02:59|2.112
05:03:00|2.1141
05:03:01|2.1144
05:03:02|2.1162
05:03:03|2.12
05:03:04|2.1126
05:03:05|2.1159
05:03:07|2.1131
05:03:07|2.1158
05:03:08|2.1121
05:03:09|2.1131
05:03:10|2.1119
05:03:11|2.1109
05:03:12|2.1119
05:03:13|2.1159
05:03:14|2.1118
05:03:15|2.1117
05:03:16|2.1112
05:03:17|2.1111
05:03:18|2.1125
05:03:19|2.112
05:03:20|2.1168
05:03:21|2.1267
05:03:22|2.1205
05:03:23|2.1205
05:03:24|2.1203
05:03:25|2.1243
05:03:26|2.1199
05:03:27|2.1199
05:03:28|2.1183
05:03:29|2.1183
05:03:30|2.12
05:03:31|2.1205
05:03:32|2.13
05:03:33|2.1302
05:03:34|2.1218
05:03:35|2.1205
05:03:36|2.1279
05:03:37|2.1263
05:03:39|2.1277
05:03:39|2.1267
05:03:41|2.1242
05:03:42|2.1242
05:03:44|2.1326
05:03:45|2.129
05:03:45|2.129
05:03:47|2.135
05:03:47|2.1316
05:03:49|2.1317
05:03:50|2.1277
05:03:50|2.1317
05:03:52|2.1307
05:03:53|2.1269
05:03:53|2.1281
05:03:55|2.1333
05:03:56|2.1293
05:03:56|2.1276
05:03:57|2.1319
05:03:58|2.1319
05:03:59|2.1319
05:04:01|2.1319
05:04:02|2.1339
05:04:03|2.1344
05:04:03|2.1326
05:04:04|2.1326
05:04:05|2.1324
05:04:07|2.1324
05:04:08|2.1326
05:04:09|2.1326
05:04:10|2.1347
05:04:10|2.1347
05:04:11|2.1318
05:04:12|2.1336
05:04:13|2.1341
05:04:14|2.1341
05:04:16|2.1342
05:04:16|2.1263
05:04:17|2.1301
05:04:19|2.1256
05:04:19|2.1278
05:04:21|2.1278
05:04:21|2.1278
05:04:23|2.1278
05:04:23|2.1256
05:04:24|2.1244
05:04:26|2.1244
05:04:26|2.1244
05:04:27|2.1244
05:04:28|2.1244
05:04:30|2.1269
05:04:31|2.1269
05:04:31|2.1269
05:04:32|2.1269
05:04:33|2.1269
05:04:34|2.1269
05:04:36|2.1269
05:04:37|2.1256
05:04:38|2.1227
05:04:38|2.1269
05:04:40|2.1269
05:04:41|2.1269
05:04:41|2.127
05:04:43|2.127
05:04:44|2.127
05:04:45|2.1247
05:04:46|2.1247
05:04:47|2.1247
05:04:48|2.1247
05:04:50|2.127
05:04:51|2.1283
05:04:52|2.1283
05:04:52|2.125
05:04:54|2.125
05:04:54|2.125
05:04:56|2.125
05:04:56|2.125
05:04:58|2.125
05:04:59|2.125
05:04:59|2.125
05:05:01|2.125
05:05:02|2.1268
05:05:03|2.125
05:05:04|2.125
05:05:05|2.125
05:05:06|2.125
05:05:07|2.125
05:05:08|2.125
05:05:09|2.1275
05:05:10|2.1253
05:05:11|2.1285
05:05:12|2.1285
05:05:13|2.1285
05:05:15|2.1285
05:05:15|2.1285
05:05:17|2.1285
05:05:17|2.129
05:05:18|2.129
05:05:19|2.129
05:05:20|2.129
05:05:21|2.1265
05:05:22|2.1265
05:05:23|2.1265
05:05:24|2.1265
05:05:25|2.1265
05:05:26|2.1265
05:05:28|2.1265
05:05:28|2.1289
05:05:29|2.1296
05:05:30|2.1296
05:05:31|2.1296
05:05:32|2.1296
05:05:33|2.1296
05:05:34|2.1296
05:05:35|2.1296
05:05:36|2.1296
05:05:37|2.1296
05:05:39|2.1296
05:05:39|2.1296
05:05:41|2.1296
05:05:41|2.1296
05:05:43|2.1296
05:05:43|2.1296
05:05:45|2.1296
05:05:46|2.1296
05:05:47|2.1275
05:05:47|2.1275
05:05:48|2.1275
05:05:50|2.1278
05:05:51|2.1278
05:05:52|2.1278
05:05:53|2.1278
05:05:54|2.1278
05:05:55|2.1278
05:05:56|2.1278
05:05:58|2.1275
05:05:58|2.1275
05:05:59|2.1291
05:06:00|2.1291
05:06:01|2.1291
05:06:02|2.1291
05:06:03|2.1291
05:06:04|2.1291
05:06:06|2.1279
05:06:07|2.1268
05:06:08|2.1268
05:06:09|2.1268
05:06:10|2.1268
05:06:11|2.1309
05:06:12|2.1309
05:06:13|2.1309
05:06:14|2.1309
05:06:15|2.1309
05:06:16|2.1309
05:06:17|2.1309
05:06:18|2.1309
05:06:19|2.1266
05:06:20|2.1305
05:06:22|2.1306
05:06:22|2.1292
05:06:23|2.1292
05:06:24|2.1292
05:06:25|2.1275
05:06:26|2.1304
05:06:27|2.1266
05:06:29|2.127
05:06:29|2.1257
05:06:30|2.1336
05:06:31|2.1284
05:06:32|2.1268
05:06:33|2.1268
05:06:34|2.1268
05:06:35|2.1268
05:06:36|2.1268
05:06:37|2.1268
05:06:38|2.1268
05:06:39|2.1258
05:06:41|2.1259
05:06:41|2.126
05:06:42|2.126
05:06:44|2.126
05:06:45|2.126
05:06:46|2.1261
05:06:47|2.1262
05:06:48|2.1262
05:06:50|2.1262
05:06:51|2.1251
05:06:52|2.1252
05:06:53|2.1253
05:06:54|2.1253
05:06:55|2.1253
05:06:57|2.1253
05:06:57|2.1253
05:06:58|2.1255
05:07:00|2.1254
05:07:00|2.1254
05:07:02|2.125
05:07:03|2.1254
05:07:04|2.1263
05:07:04|2.1258
05:07:05|2.1256
05:07:06|2.1259
05:07:07|2.1259
05:07:08|2.1259
05:07:10|2.1259
05:07:11|2.1259
05:07:12|2.1264
05:07:12|2.1271
05:07:14|2.1254
05:07:15|2.1265
05:07:15|2.1256
05:07:16|2.1255
05:07:17|2.1219
05:07:18|2.1219
05:07:20|2.1219
05:07:21|2.1219
05:07:22|2.1214
05:07:22|2.1214
05:07:24|2.1242
05:07:24|2.1235
05:07:26|2.1235
05:07:27|2.1218
05:07:27|2.1218
05:07:29|2.1242
05:07:29|2.1242
05:07:30|2.1242
05:07:32|2.1231
05:07:32|2.1224
05:07:34|2.1224
05:07:35|2.1224
05:07:36|2.1224
05:07:36|2.1222
05:07:37|2.1222
05:07:39|2.1222
05:07:39|2.1222
05:07:41|2.1222
05:07:42|2.125
05:07:42|2.125
05:07:44|2.123
05:07:45|2.1239
05:07:46|2.1239
05:07:48|2.1239
05:07:48|2.1239
05:07:49|2.1239
05:07:51|2.1239
05:07:52|2.1245
05:07:53|2.1209
05:07:54|2.1209
05:07:55|2.1224
05:07:56|2.1205
05:07:56|2.1238
05:07:58|2.1238
05:07:59|2.1242
05:08:00|2.1256
05:08:02|2.1234
05:08:02|2.1234
05:08:03|2.1234
05:08:05|2.1234
05:08:05|2.1234
05:08:06|2.1234
05:08:07|2.1278
05:08:08|2.1242
05:08:10|2.1274
05:08:11|2.1274
05:08:11|2.1273
05:08:12|2.1273
05:08:13|2.1273
05:08:14|2.1273
05:08:16|2.1273
05:08:17|2.1273
05:08:18|2.1263
05:08:19|2.128
05:08:20|2.128
05:08:21|2.128
05:08:22|2.128
05:08:23|2.128
05:08:24|2.1235
05:08:25|2.1235
05:08:26|2.1235
05:08:27|2.1235
05:08:28|2.1235
05:08:29|2.1235
05:08:30|2.1235
05:08:31|2.1235
05:08:32|2.1235
05:08:34|2.1235
05:08:34|2.1235
05:08:35|2.1235
05:08:36|2.1235
05:08:38|2.1237
05:08:38|2.1237
05:08:39|2.1237
05:08:40|2.1237
05:08:41|2.1237
05:08:42|2.1237
05:08:43|2.1237
05:08:44|2.1205
05:08:45|2.1205
05:08:47|2.1205
05:08:48|2.1205
05:08:49|2.1205
05:08:50|2.1205
05:08:51|2.1205
05:08:52|2.1205
05:08:53|2.1205
05:08:55|2.1205
05:08:55|2.1205
05:08:56|2.1205
05:08:57|2.1205
05:08:59|2.1205
05:08:59|2.1205
05:09:00|2.1205
05:09:01|2.1205
05:09:02|2.1205
05:09:03|2.1205
05:09:05|2.1205
05:09:06|2.1205
05:09:06|2.1205
05:09:07|2.1205
05:09:08|2.1205
05:09:09|2.123
05:09:11|2.123
05:09:12|2.1206
05:09:13|2.1237
05:09:14|2.1237
05:09:14|2.1237
05:09:15|2.1237
05:09:17|2.1237
05:09:18|2.1237
05:09:18|2.1237
05:09:20|2.1237
05:09:20|2.1237
05:09:22|2.1237
05:09:23|2.1237
05:09:24|2.1237
05:09:25|2.1237
05:09:26|2.1237
05:09:27|2.1237
05:09:28|2.1237
05:09:29|2.1237
05:09:30|2.1237
05:09:31|2.1237
05:09:32|2.1237
05:09:33|2.1242
05:09:34|2.1242
05:09:35|2.1242
05:09:36|2.1242
05:09:37|2.1242
05:09:38|2.1242
05:09:39|2.1242
05:09:40|2.1242
05:09:41|2.1242
05:09:42|2.1242
05:09:43|2.1242
05:09:44|2.1242
05:09:45|2.1263
05:09:46|2.1263
05:09:47|2.1255
05:09:48|2.1255
05:09:50|2.1255
05:09:50|2.1259
05:09:51|2.1259
05:09:53|2.126
05:09:53|2.128
05:09:55|2.126
05:09:56|2.126
05:09:56|2.126
05:09:57|2.126
05:09:59|2.126
05:10:00|2.126
05:10:02|2.1266
05:10:02|2.1266
05:10:03|2.1268
05:10:04|2.1268
05:10:05|2.1268
05:10:06|2.1273
05:10:07|2.1274
05:10:08|2.1274
05:10:09|2.1274
05:10:10|2.1274
05:10:11|2.1274
05:10:12|2.13
05:10:13|2.1282
05:10:14|2.1282
05:10:15|2.1282
05:10:16|2.1282
05:10:17|2.1282
05:10:18|2.1282
05:10:19|2.1282
05:10:20|2.1282
05:10:21|2.1282
05:10:22|2.1282
05:10:23|2.1282
05:10:24|2.1325
05:10:25|2.1325
05:10:26|2.13
05:10:27|2.13
05:10:28|2.13
05:10:29|2.13
05:10:30|2.13
05:10:31|2.13
05:10:32|2.13
05:10:34|2.13
05:10:35|2.13
05:10:35|2.13
05:10:37|2.1305
05:10:37|2.1336
05:10:38|2.131
05:10:39|2.13
05:10:40|2.13
05:10:41|2.13
05:10:42|2.13
05:10:44|2.13
05:10:45|2.13
05:10:45|2.13
05:10:46|2.13
05:10:47|2.13
05:10:49|2.13
05:10:50|2.13
05:10:51|2.13
05:10:52|2.13
05:10:54|2.1303
05:10:55|2.1303
05:10:57|2.1304
05:10:57|2.1304
05:10:58|2.1328
05:10:59|2.1328
05:11:00|2.1328
05:11:01|2.1328
05:11:03|2.1328
05:11:04|2.1318
05:11:05|2.1318
05:11:06|2.1318
05:11:06|2.1281
05:11:07|2.1281
05:11:08|2.1281
05:11:09|2.1281
05:11:11|2.1281
05:11:12|2.1281
05:11:12|2.1281
05:11:14|2.1289
05:11:15|2.1289
05:11:16|2.1318
05:11:17|2.1318
05:11:18|2.1318
05:11:19|2.1318
05:11:20|2.1318
05:11:21|2.1318
05:11:22|2.1318
05:11:23|2.1318
05:11:24|2.131
05:11:25|2.131
05:11:26|2.131
05:11:27|2.131
05:11:28|2.131
05:11:29|2.131
05:11:30|2.131
05:11:31|2.131
05:11:32|2.131
05:11:33|2.131
05:11:34|2.1309
05:11:35|2.1309
05:11:36|2.1285
05:11:37|2.1285
05:11:38|2.1285
05:11:39|2.1318
05:11:40|2.1318
05:11:41|2.1318
05:11:42|2.1318
05:11:43|2.1318
05:11:44|2.1318
05:11:45|2.1305
05:11:46|2.1305
05:11:47|2.1305
05:11:48|2.1305
05:11:49|2.1305
05:11:50|2.1305
05:11:52|2.1305
05:11:53|2.1305
05:11:54|2.1305
05:11:55|2.1305
05:11:55|2.1312
05:11:56|2.1312
05:11:57|2.1312
05:11:58|2.1312
05:12:00|2.1312
05:12:01|2.1312
05:12:01|2.1312
05:12:02|2.1312
05:12:05|2.1312
05:12:05|2.1281
05:12:06|2.1281
05:12:07|2.1281
05:12:08|2.1281
05:12:09|2.1281
05:12:10|2.1281
05:12:11|2.1263
05:12:12|2.1263
05:12:13|2.1282
05:12:15|2.1282
05:12:15|2.1282
05:12:16|2.1282
05:12:17|2.1282
05:12:19|2.1282
05:12:20|2.1282
05:12:21|2.1257
05:12:21|2.1257
05:12:22|2.1278
05:12:23|2.1239
05:12:24|2.1239
05:12:25|2.1239
05:12:27|2.1259
05:12:27|2.1259
05:12:29|2.1259
05:12:30|2.1226
05:12:31|2.1226
05:12:32|2.1237
05:12:33|2.1258
05:12:34|2.1258
05:12:34|2.1258
05:12:36|2.125
05:12:37|2.1263
05:12:38|2.1225
05:12:39|2.1225
05:12:39|2.1256
05:12:40|2.1256
05:12:42|2.1256
05:12:42|2.1256
05:12:44|2.1257
05:12:45|2.1257
05:12:46|2.1257
05:12:46|2.1257
05:12:48|2.1215
05:12:49|2.1215
05:12:50|2.1215
05:12:52|2.1248
05:12:53|2.1247
05:12:54|2.1259
05:12:55|2.1259
05:12:56|2.1259
05:12:58|2.1259
05:12:58|2.1259
05:12:59|2.1259
05:13:00|2.1259
05:13:01|2.1259
05:13:02|2.1259
05:13:03|2.1259
05:13:05|2.1259
05:13:05|2.1259
05:13:06|2.1259
05:13:07|2.1259
05:13:08|2.1259
05:13:10|2.1259
05:13:11|2.1237
05:13:12|2.1219
05:13:13|2.1219
05:13:13|2.122
05:13:15|2.122
05:13:16|2.122
05:13:16|2.122
05:13:18|2.1221
05:13:19|2.1221
05:13:19|2.1221
05:13:21|2.1221
05:13:21|2.1221
05:13:22|2.1221
05:13:24|2.12
05:13:24|2.12
05:13:26|2.12
05:13:27|2.12
05:13:28|2.12
05:13:29|2.12
05:13:30|2.12
05:13:31|2.12
05:13:32|2.12
05:13:33|2.12
05:13:33|2.12
05:13:34|2.1221
05:13:36|2.1242
05:13:37|2.1242
05:13:38|2.1242
05:13:38|2.1242
05:13:40|2.1242
05:13:41|2.1242
05:13:41|2.1242
05:13:43|2.1242
05:13:44|2.1242
05:13:45|2.1242
05:13:45|2.1242
05:13:47|2.1242
05:13:48|2.1242
05:13:49|2.1243
05:13:50|2.1249
05:13:51|2.1249
05:13:52|2.1246
05:13:54|2.1246
05:13:55|2.1246
05:13:56|2.1285
05:13:57|2.1285
05:13:58|2.1285
05:13:59|2.1298
05:13:59|2.1298
05:14:01|2.13
05:14:02|2.13
05:14:02|2.13
05:14:03|2.13
05:14:05|2.13
05:14:06|2.13
05:14:07|2.13
05:14:08|2.13
05:14:09|2.13
05:14:10|2.13
05:14:11|2.13
05:14:12|2.1298
05:14:13|2.1298
05:14:14|2.1298
05:14:16|2.1298
05:14:17|2.13
05:14:17|2.13
05:14:18|2.13
05:14:19|2.13
05:14:20|2.13
05:14:22|2.13
05:14:22|2.13
05:14:24|2.13
05:14:25|2.13
05:14:26|2.13
05:14:27|2.13
05:14:28|2.13
05:14:29|2.13
05:14:29|2.13
05:14:31|2.1312
05:14:32|2.1312
05:14:32|2.1312
05:14:34|2.1312
05:14:35|2.1312
05:14:35|2.129
05:14:37|2.129
05:14:38|2.129
05:14:39|2.1297
05:14:40|2.1297
05:14:41|2.1297
05:14:41|2.1297
05:14:42|2.1297
05:14:44|2.1251
05:14:45|2.1251
05:14:46|2.123
05:14:47|2.123
05:14:48|2.1249
05:14:49|2.1249
05:14:50|2.1232
05:14:50|2.1258
05:14:51|2.1251
05:14:53|2.1242
05:14:54|2.1242
05:14:55|2.1249
05:14:56|2.1249
05:14:57|2.1249
05:14:58|2.1275
05:14:59|2.1275
05:15:00|2.1275
05:15:01|2.1252
05:15:02|2.1259
05:15:03|2.1259
05:15:04|2.1259
05:15:06|2.1296
05:15:06|2.1295
05:15:08|2.1295
05:15:08|2.1267
05:15:09|2.1301
05:15:11|2.1301
05:15:12|2.1301
05:15:13|2.1301
05:15:13|2.1301
05:15:14|2.1301
05:15:15|2.1301
05:15:16|2.1299
05:15:17|2.1299
05:15:19|2.1299
05:15:19|2.1299
05:15:20|2.1299
05:15:22|2.1299
05:15:22|2.1299
05:15:24|2.1263
05:15:24|2.1263
05:15:26|2.1245
05:15:26|2.128
05:15:27|2.1219
05:15:28|2.1263
05:15:29|2.1277
05:15:30|2.1277
05:15:31|2.1282
05:15:33|2.1282
05:15:33|2.1284
05:15:35|2.1284
05:15:35|2.1284
05:15:36|2.1284
05:15:37|2.1284
05:15:38|2.1288
05:15:39|2.1288
05:15:40|2.1263
05:15:41|2.1263
05:15:43|2.1263
05:15:43|2.1288
05:15:44|2.1288
05:15:45|2.1288
05:15:46|2.1288
05:15:47|2.1288
05:15:49|2.1264
05:15:49|2.1264
05:15:51|2.1264
05:15:52|2.1264
05:15:52|2.1264
05:15:54|2.1264
05:15:55|2.1264
05:15:56|2.1264
05:15:58|2.1264
05:15:58|2.1264
05:16:00|2.1295
05:16:00|2.1263
05:16:01|2.1263
05:16:03|2.1287
05:16:04|2.1287
05:16:05|2.1287
05:16:06|2.1299
05:16:07|2.1299
05:16:08|2.1299
05:16:09|2.1299
05:16:09|2.1299
05:16:11|2.1298
05:16:12|2.1298
05:16:13|2.1274
05:16:14|2.1274
05:16:15|2.1274
05:16:16|2.1274
05:16:17|2.1274
05:16:18|2.1274
05:16:19|2.1274
05:16:20|2.1274
05:16:21|2.1298
05:16:22|2.1298
05:16:23|2.1298
05:16:24|2.1298
05:16:25|2.1298
05:16:26|2.1271
05:16:27|2.1273
05:16:28|2.1273
05:16:29|2.1273
05:16:30|2.1273
05:16:31|2.1273
05:16:32|2.1269
05:16:33|2.1269
05:16:34|2.1269
05:16:35|2.1298
05:16:36|2.1298
05:16:37|2.1296
05:16:38|2.1296
05:16:39|2.1297
05:16:40|2.1297
05:16:41|2.1297
05:16:42|2.1299
05:16:43|2.1299
05:16:44|2.1299
05:16:45|2.1299
05:16:46|2.1299
05:16:47|2.1298
05:16:48|2.1298
05:16:49|2.1276
05:16:50|2.1276
05:16:51|2.1275
05:16:52|2.1274
05:16:53|2.1274
05:16:55|2.1274
05:16:55|2.1274
05:16:56|2.1274
05:16:57|2.1274
05:16:58|2.1274
05:17:00|2.1275
05:17:01|2.1275
05:17:02|2.1275
05:17:03|2.131
05:17:05|2.131
05:17:05|2.1315
05:17:06|2.1315
05:17:07|2.1315
05:17:08|2.1295
05:17:09|2.1295
05:17:10|2.1295
05:17:11|2.1295
05:17:12|2.1295
05:17:13|2.131
05:17:14|2.131
05:17:15|2.131
05:17:16|2.131
05:17:17|2.131
05:17:18|2.1299
05:17:19|2.1291
05:17:20|2.1291
05:17:21|2.1291
05:17:22|2.1291
05:17:23|2.1291
05:17:24|2.1291
05:17:26|2.1291
05:17:26|2.1291
05:17:27|2.1291
05:17:28|2.1291
05:17:29|2.1291
05:17:31|2.1291
05:17:31|2.1291
05:17:32|2.1291
05:17:33|2.1291
05:17:34|2.1291
05:17:36|2.1257
05:17:36|2.1257
05:17:38|2.1257
05:17:38|2.1257
05:17:40|2.1282
05:17:41|2.1282
05:17:41|2.129
05:17:42|2.129
05:17:44|2.129
05:17:45|2.1252
05:17:45|2.1252
05:17:46|2.1251
05:17:48|2.125
05:17:48|2.125
05:17:49|2.1244
05:17:51|2.1244
05:17:52|2.1244
05:17:53|2.1282
05:17:54|2.1237
05:17:55|2.1237
05:17:56|2.1237
05:17:57|2.1237
05:17:59|2.1237
05:18:00|2.126
05:18:00|2.126
05:18:02|2.126
05:18:02|2.126
05:18:03|2.126
05:18:05|2.1236
05:18:06|2.1236
05:18:06|2.1236
05:18:08|2.1236
05:18:08|2.1238
05:18:10|2.1238
05:18:11|2.1238
05:18:12|2.1277
05:18:13|2.1277
05:18:14|2.1277
05:18:15|2.1277
05:18:16|2.1277
05:18:17|2.1277
05:18:18|2.129
05:18:19|2.129
05:18:20|2.129
05:18:21|2.129
05:18:22|2.129
05:18:23|2.129
05:18:24|2.129
05:18:25|2.129
05:18:25|2.129
05:18:26|2.129
05:18:27|2.129
05:18:29|2.1286
05:18:30|2.1286
05:18:31|2.1286
05:18:32|2.1286
05:18:33|2.1286
05:18:34|2.1286
05:18:35|2.1286
05:18:36|2.1286
05:18:37|2.1286
05:18:38|2.1286
05:18:39|2.1286
05:18:40|2.1286
05:18:41|2.1291
05:18:42|2.1291
05:18:43|2.1291
05:18:44|2.1291
05:18:45|2.1291
05:18:46|2.1291
05:18:47|2.1286
05:18:48|2.1286
05:18:49|2.1286
05:18:50|2.1286
05:18:51|2.1286
05:18:52|2.1286
05:18:53|2.1322
05:18:54|2.1323
05:18:56|2.1323
05:18:56|2.1317
05:18:58|2.1323
05:18:59|2.1323
05:18:59|2.1323
05:19:01|2.1323
05:19:02|2.1323
05:19:03|2.1316
05:19:04|2.1316
05:19:05|2.1323
05:19:07|2.1323
05:19:07|2.1323
05:19:08|2.1323
05:19:09|2.1323
05:19:10|2.1323
05:19:11|2.1323
05:19:13|2.1312
05:19:14|2.1312
05:19:14|2.1308
05:19:15|2.1308
05:19:16|2.1308
05:19:18|2.1308
05:19:19|2.1308
05:19:20|2.1308
05:19:20|2.1308
05:19:22|2.1308
05:19:22|2.1308
05:19:24|2.1308
05:19:25|2.1322
05:19:26|2.1323
05:19:26|2.1323
05:19:27|2.1323
05:19:29|2.1323
05:19:29|2.1323
05:19:30|2.1323
05:19:31|2.1323
05:19:33|2.1323
05:19:33|2.1323
05:19:35|2.1322
05:19:35|2.1322
05:19:36|2.1322
05:19:37|2.1322
05:19:39|2.1322
05:19:39|2.1322
05:19:41|2.1323
05:19:42|2.1323
05:19:43|2.1323
05:19:43|2.1323
05:19:44|2.1323
05:19:46|2.1323
05:19:47|2.1323
05:19:47|2.1323
05:19:48|2.1323
05:19:50|2.1323
05:19:50|2.1323
05:19:51|2.1323
05:19:52|2.1323
05:19:53|2.1298
05:19:54|2.1298
05:19:55|2.1298
05:19:57|2.1298
05:19:58|2.1299
05:19:59|2.1299
05:20:00|2.1294
05:20:01|2.1294
05:20:02|2.1294
05:20:03|2.1294
05:20:04|2.1294
05:20:05|2.1294
05:20:06|2.1294
05:20:08|2.1323
05:20:08|2.1323
05:20:09|2.1323
05:20:10|2.1323
05:20:12|2.1323
05:20:13|2.1323
05:20:13|2.1323
05:20:14|2.1323
05:20:15|2.1323
05:20:16|2.1323
05:20:18|2.1323
05:20:19|2.1323
05:20:20|2.1323
05:20:21|2.1304
05:20:22|2.1304
05:20:23|2.1304
05:20:24|2.1304
05:20:25|2.1304
05:20:26|2.1304
05:20:27|2.1304
05:20:28|2.1304
05:20:29|2.1304
05:20:30|2.132
05:20:31|2.132
05:20:32|2.132
05:20:33|2.132
05:20:34|2.1311
05:20:35|2.1323
05:20:36|2.1323
05:20:37|2.1323
05:20:38|2.1323
05:20:39|2.1323
05:20:40|2.1323
05:20:41|2.1323
05:20:42|2.1323
05:20:43|2.1323
05:20:44|2.1323
05:20:45|2.1323
05:20:46|2.1323
05:20:47|2.1323
05:20:48|2.1323
05:20:49|2.1323
05:20:50|2.1323
05:20:51|2.1323
05:20:52|2.1323
05:20:53|2.1323
05:20:54|2.1323
05:20:55|2.1323
05:20:56|2.1323
05:20:57|2.1323
05:20:58|2.1323
05:20:59|2.1323
05:21:01|2.1323
05:21:02|2.1323
05:21:02|2.1323
05:21:04|2.1323
05:21:05|2.1323
05:21:06|2.1323
05:21:07|2.1323
05:21:08|2.1323
05:21:09|2.1323
05:21:10|2.1323
05:21:11|2.1323
05:21:12|2.1336
05:21:13|2.1336
05:21:14|2.144
05:21:14|2.1417
05:21:16|2.144
05:21:17|2.144
05:21:18|2.1426
05:21:19|2.1426
05:21:20|2.1426
05:21:21|2.1437
05:21:22|2.144
05:21:23|2.1447
05:21:24|2.1447
05:21:25|2.1504
05:21:26|2.1504
05:21:27|2.1491
05:21:28|2.1523
05:21:29|2.1523
05:21:30|2.1524
05:21:31|2.1533
05:21:32|2.1512
05:21:34|2.1533
05:21:34|2.1515
05:21:35|2.1524
05:21:36|2.1489
05:21:37|2.1524
05:21:38|2.1541
05:21:39|2.1541
05:21:40|2.1532
05:21:41|2.1532
05:21:42|2.1532
05:21:43|2.1535
05:21:44|2.1537
05:21:45|2.1516
05:21:46|2.1516
05:21:47|2.1516
05:21:48|2.1533
05:21:49|2.1533
05:21:50|2.1533
05:21:51|2.1533
05:21:52|2.1533
05:21:53|2.1516
05:21:54|2.1516
05:21:55|2.1515
05:21:56|2.1515
05:21:57|2.1494
05:21:58|2.1494
05:22:00|2.15
05:22:00|2.15
05:22:01|2.15
05:22:02|2.1497
05:22:04|2.1497
05:22:05|2.1497
05:22:06|2.1477
05:22:07|2.1464
05:22:08|2.1465
05:22:09|2.1465
05:22:10|2.1465
05:22:11|2.1465
05:22:12|2.1465
05:22:13|2.1433
05:22:14|2.1433
05:22:15|2.1431
05:22:17|2.1423
05:22:17|2.1423
05:22:19|2.1423
05:22:20|2.1433
05:22:20|2.1433
05:22:21|2.1433
05:22:22|2.1402
05:22:24|2.1402
05:22:25|2.1423
05:22:26|2.1423
05:22:27|2.1423
05:22:28|2.1402
05:22:29|2.1402
05:22:30|2.1402
05:22:31|2.1402
05:22:32|2.1402
05:22:33|2.1402
05:22:34|2.1402
05:22:35|2.1402
05:22:36|2.1402
05:22:37|2.1402
05:22:38|2.1423
05:22:39|2.1423
05:22:40|2.1423
05:22:41|2.1423
05:22:42|2.1423
05:22:43|2.1425
05:22:44|2.1425
05:22:45|2.1425
05:22:46|2.1425
05:22:47|2.1425
05:22:48|2.1437
05:22:49|2.1448
05:22:50|2.1448
05:22:51|2.1448
05:22:52|2.1452
05:22:53|2.1452
05:22:54|2.1452
05:22:55|2.1452
05:22:56|2.1452
05:22:57|2.1452
05:22:58|2.1452
05:22:59|2.1452
05:23:00|2.1452
05:23:01|2.1452
05:23:02|2.1452
05:23:03|2.1452
05:23:05|2.1452
05:23:05|2.1452
05:23:06|2.1452
05:23:08|2.1452
05:23:08|2.1452
05:23:09|2.1452
05:23:10|2.1451
05:23:12|2.1451
05:23:13|2.1451
05:23:13|2.1451
05:23:15|2.1451
05:23:16|2.1451
05:23:17|2.1434
05:23:18|2.1434
05:23:19|2.1434
05:23:20|2.1434
05:23:21|2.143
05:23:22|2.143
05:23:23|2.1452
05:23:24|2.1452
05:23:25|2.1452
05:23:26|2.1452
05:23:27|2.1452
05:23:28|2.1452
05:23:29|2.1468
05:23:30|2.1468
05:23:30|2.1468
05:23:32|2.1468
05:23:33|2.143
05:23:34|2.143
05:23:35|2.143
05:23:36|2.1436
05:23:37|2.1452
05:23:38|2.143
05:23:39|2.143
05:23:40|2.1455
05:23:41|2.1456
05:23:42|2.1456
05:23:43|2.1455
05:23:44|2.1455
05:23:45|2.1455
05:23:46|2.1455
05:23:47|2.1455
05:23:48|2.1455
05:23:49|2.1455
05:23:50|2.1431
05:23:51|2.1431
05:23:52|2.1431
05:23:53|2.1431
05:23:54|2.1431
05:23:55|2.1431
05:23:56|2.1402
05:23:57|2.1421
05:23:58|2.1421
05:23:59|2.142
05:24:00|2.1402
05:24:01|2.1402
05:24:03|2.1402
05:24:04|2.1402
05:24:04|2.1402
05:24:06|2.1402
05:24:07|2.1402
05:24:08|2.1402
05:24:09|2.1402
05:24:10|2.1402
05:24:11|2.1401
05:24:11|2.1401
05:24:13|2.1401
05:24:13|2.14
05:24:15|2.14
05:24:16|2.14
05:24:17|2.14
05:24:18|2.1398
05:24:18|2.1398
05:24:20|2.1398
05:24:21|2.1399
05:24:22|2.1389
05:24:23|2.1393
05:24:24|2.1393
05:24:25|2.136
05:24:26|2.136
05:24:27|2.136
05:24:28|2.136
05:24:28|2.1355
05:24:30|2.1346
05:24:31|2.1371
05:24:32|2.1369
05:24:32|2.1369
05:24:34|2.1322
05:24:35|2.1347
05:24:36|2.1354
05:24:37|2.1398
05:24:37|2.1368
05:24:39|2.1383
05:24:40|2.1384
05:24:41|2.1389
05:24:42|2.1398
05:24:42|2.1384
05:24:43|2.1372
05:24:45|2.1349
05:24:46|2.1349
05:24:47|2.1372
05:24:48|2.1365
05:24:48|2.1372
05:24:50|2.1377
05:24:51|2.1377
05:24:52|2.1384
05:24:53|2.1384
05:24:54|2.1389
05:24:55|2.1389
05:24:56|2.1389
05:24:57|2.1389
05:24:58|2.1384
05:24:59|2.1384
05:25:00|2.1368
05:25:01|2.1368
05:25:02|2.1368
05:25:03|2.1368
05:25:04|2.1368
05:25:05|2.1368
05:25:06|2.1368
05:25:07|2.1368
05:25:08|2.1368
05:25:09|2.1377
05:25:10|2.1377
05:25:11|2.1377
05:25:12|2.1377
05:25:13|2.1377
05:25:14|2.136
05:25:15|2.136
05:25:17|2.136
05:25:17|2.136
05:25:19|2.1359
05:25:19|2.1384
05:25:21|2.1366
05:25:22|2.1366
05:25:23|2.1366
05:25:25|2.1366
05:25:25|2.1404
05:25:26|2.1404
05:25:27|2.1404
05:25:28|2.1404
05:25:29|2.1404
05:25:30|2.1404
05:25:31|2.1404
05:25:32|2.1424
05:25:33|2.1424
05:25:34|2.1424
05:25:36|2.1424
05:25:36|2.1424
05:25:38|2.1424
05:25:38|2.1424
05:25:39|2.1424
05:25:41|2.1424
05:25:42|2.1426
05:25:42|2.1426
05:25:43|2.1426
05:25:45|2.1426
05:25:46|2.1426
05:25:47|2.1426
05:25:48|2.1426
05:25:49|2.1426
05:25:50|2.1395
05:25:51|2.1395
05:25:51|2.1395
05:25:52|2.1395
05:25:54|2.1409
05:25:54|2.1409
05:25:56|2.1409
05:25:57|2.1409
05:25:58|2.1409
05:25:59|2.1409
05:26:00|2.1409
05:26:01|2.1409
05:26:02|2.1409
05:26:03|2.1409
05:26:04|2.1409
05:26:06|2.1409
05:26:07|2.1384
05:26:08|2.141
05:26:09|2.1413
05:26:10|2.1413
05:26:11|2.1413
05:26:12|2.1413
05:26:14|2.1413
05:26:14|2.1413
05:26:15|2.1391
05:26:16|2.1391
05:26:17|2.1391
05:26:18|2.1368
05:26:20|2.1374
05:26:20|2.1374
05:26:22|2.1374
05:26:23|2.1374
05:26:24|2.1374
05:26:24|2.1389
05:26:25|2.1389
05:26:27|2.1384
05:26:28|2.1404
05:26:28|2.144
05:26:30|2.144
05:26:31|2.144
05:26:32|2.144
05:26:33|2.144
05:26:34|2.144
05:26:35|2.144
05:26:36|2.144
05:26:37|2.144
05:26:38|2.144
05:26:39|2.144
05:26:40|2.1434
05:26:41|2.1434
05:26:42|2.1434
05:26:43|2.1434
05:26:44|2.1405
05:26:45|2.1405
05:26:46|2.1405
05:26:47|2.1405
05:26:48|2.1434
05:26:49|2.1434
05:26:50|2.1434
05:26:51|2.1434
05:26:52|2.1434
05:26:53|2.1434
05:26:54|2.1434
05:26:55|2.144
05:26:56|2.141
05:26:57|2.1457
05:26:58|2.1457
05:26:59|2.1474
05:27:00|2.1474
05:27:01|2.1443
05:27:02|2.1443
05:27:03|2.1443
05:27:05|2.1443
05:27:06|2.1473
05:27:08|2.1473
05:27:08|2.1473
05:27:09|2.1473
05:27:10|2.1473
05:27:12|2.1488
05:27:13|2.1488
05:27:14|2.1489
05:27:15|2.1489
05:27:16|2.149
05:27:17|2.1489
05:27:18|2.1489
05:27:19|2.1489
05:27:19|2.1489
05:27:21|2.15
05:27:22|2.1488
05:27:23|2.1488
05:27:24|2.1474
05:27:25|2.1474
05:27:26|2.1452
05:27:27|2.1452
05:27:27|2.1452
05:27:29|2.1412
05:27:30|2.1412
05:27:31|2.1415
05:27:32|2.1415
05:27:33|2.1439
05:27:34|2.1439
05:27:36|2.1442
05:27:36|2.142
05:27:37|2.142
05:27:38|2.1413
05:27:39|2.1413
05:27:40|2.1413
05:27:41|2.1413
05:27:42|2.1413
05:27:43|2.1413
05:27:44|2.141
05:27:45|2.1401
05:27:46|2.1389
05:27:47|2.14
05:27:48|2.1371
05:27:49|2.1376
05:27:50|2.1381
05:27:52|2.1381
05:27:52|2.1381
05:27:53|2.1382
05:27:54|2.1382
05:27:55|2.1382
05:27:56|2.1382
05:27:57|2.1382
05:27:58|2.1382
05:27:59|2.1382
05:28:00|2.1382
05:28:01|2.1405
05:28:02|2.1368
05:28:03|2.1389
05:28:04|2.1389
05:28:06|2.1389
05:28:06|2.1389
05:28:07|2.1403
05:28:09|2.1382
05:28:10|2.1395
05:28:12|2.1355
05:28:12|2.1355
05:28:14|2.1379
05:28:14|2.1377
05:28:15|2.1377
05:28:17|2.1377
05:28:18|2.1377
05:28:19|2.1347
05:28:20|2.1346
05:28:21|2.1346
05:28:22|2.1346
05:28:23|2.1353
05:28:24|2.1353
05:28:24|2.1384
05:28:32|2.1384
05:28:33|2.1327
05:28:34|2.1327
05:28:35|2.1367
05:28:36|2.1367
05:28:37|2.1384
05:28:38|2.1383
05:28:39|2.1389
05:28:40|2.1398
05:28:41|2.1404
05:28:42|2.1404
05:28:43|2.1404
05:28:44|2.1404
05:28:45|2.1404
05:28:46|2.1404
05:28:47|2.1404
05:28:48|2.1404
05:28:49|2.1404
05:28:50|2.1404
05:28:51|2.1404
05:28:52|2.1404
05:28:53|2.1404
05:28:54|2.137
05:28:55|2.137
05:28:56|2.137
05:28:57|2.137
05:28:58|2.137
05:28:59|2.137
05:29:00|2.1367
05:29:02|2.1367
05:29:02|2.136
05:29:03|2.136
05:29:04|2.136
05:29:05|2.136
05:29:07|2.136
05:29:08|2.1382
05:29:10|2.1382
05:29:10|2.1382
05:29:12|2.1381
05:29:13|2.1349
05:29:14|2.1349
05:29:15|2.1349
05:29:16|2.1349
05:29:17|2.1349
05:29:18|2.1349
05:29:19|2.1349
05:29:20|2.1349
05:29:21|2.1349
05:29:22|2.1349
05:29:23|2.1349
05:29:24|2.1349
05:29:25|2.1349
05:29:26|2.1349
05:29:27|2.1388
05:29:28|2.1384
05:29:29|2.1384
05:29:30|2.1424
05:29:31|2.1399
05:29:32|2.1399
05:29:33|2.1399
05:29:34|2.1382
05:29:35|2.1383
05:29:36|2.1383
05:29:37|2.1383
05:29:38|2.1383
05:29:39|2.1383
05:29:40|2.1383
05:29:41|2.1383
05:29:43|2.1383
05:29:43|2.1383
05:29:45|2.1383
05:29:45|2.1367
05:29:46|2.1348
05:29:47|2.1348
05:29:48|2.1348
05:29:49|2.1361
05:29:50|2.1344
05:29:51|2.1344
05:29:52|2.1344
05:29:53|2.1344
05:29:54|2.134
05:29:55|2.134
05:29:57|2.134
05:29:57|2.134
05:29:58|2.1344
05:29:59|2.1344
05:30:00|2.1344
05:30:02|2.1344
05:30:03|2.1344
05:30:04|2.1344
05:30:05|2.1344
05:30:06|2.1344
05:30:07|2.1344
05:30:08|2.1333
05:30:09|2.1313
05:30:10|2.1313
05:30:11|2.1313
05:30:12|2.1311
05:30:13|2.131
05:30:14|2.131
05:30:15|2.1302
05:30:16|2.1323
05:30:17|2.1323
05:30:18|2.1323
05:30:20|2.1319
05:30:20|2.1319
05:30:21|2.1319
05:30:22|2.1326
05:30:23|2.1337
05:30:24|2.1339
05:30:25|2.1338
05:30:27|2.1338
05:30:28|2.1338
05:30:28|2.1338
05:30:29|2.1338
05:30:30|2.1338
05:30:32|2.1338
05:30:33|2.1338
05:30:33|2.1338
05:30:34|2.1338
05:30:35|2.1338
05:30:37|2.1338
05:30:38|2.1338
05:30:39|2.1338
05:30:40|2.1338
05:30:41|2.1338
05:30:42|2.1338
05:30:43|2.1338
05:30:44|2.1338
05:30:45|2.1338
05:30:45|2.1338
05:30:46|2.1338
05:30:48|2.1338
05:30:48|2.1338
05:30:49|2.1338
05:30:51|2.1338
05:30:52|2.1338
05:30:53|2.1338
05:30:53|2.1338
05:30:55|2.13
05:30:55|2.1282
05:30:57|2.1271
05:30:58|2.1271
05:30:59|2.1274
05:30:59|2.1283
05:31:01|2.1283
05:31:02|2.129
05:31:03|2.129
05:31:05|2.1286
05:31:05|2.1286
05:31:06|2.1289
05:31:07|2.1298
05:31:09|2.1298
05:31:10|2.1298
05:31:11|2.1298
05:31:12|2.1298
05:31:13|2.1298
05:31:14|2.1298
05:31:16|2.1298
05:31:16|2.1265
05:31:17|2.1265
05:31:19|2.1265
05:31:20|2.1265
05:31:21|2.1265
05:31:22|2.1269
05:31:23|2.1269
05:31:24|2.1265
05:31:25|2.1265
05:31:26|2.1265
05:31:27|2.1265
05:31:28|2.1263
05:31:29|2.126
05:31:30|2.126
05:31:30|2.126
05:31:32|2.1258
05:31:33|2.1258
05:31:34|2.1258
05:31:35|2.1278
05:31:36|2.1265
05:31:37|2.1267
05:31:38|2.1252
05:31:39|2.1252
05:31:40|2.1252
05:31:41|2.1252
05:31:42|2.1252
05:31:43|2.1305
05:31:44|2.1305
05:31:45|2.1263
05:31:46|2.1263
05:31:47|2.1263
05:31:48|2.1263
05:31:49|2.1263
05:31:50|2.1263
05:31:51|2.1263
05:31:52|2.1263
05:31:53|2.1238
05:31:54|2.1257
05:31:55|2.1225
05:31:56|2.1253
05:31:57|2.1253
05:31:58|2.1254
05:31:59|2.1226
05:32:00|2.1221
05:32:01|2.122
05:32:02|2.122
05:32:04|2.122
05:32:05|2.1244
05:32:05|2.1222
05:32:07|2.1221
05:32:08|2.12
05:32:09|2.1187
05:32:10|2.1187
05:32:11|2.1187
05:32:12|2.1188
05:32:13|2.1188
05:32:14|2.1187
05:32:16|2.1187
05:32:17|2.1187
05:32:18|2.1187
05:32:19|2.1187
05:32:20|2.1187
05:32:21|2.1187
05:32:22|2.1187
05:32:23|2.1187
05:32:24|2.1191
05:32:25|2.1191
05:32:26|2.1191
05:32:26|2.1191
05:32:28|2.1191
05:32:29|2.1191
05:32:30|2.1191
05:32:31|2.1191
05:32:31|2.1191
05:32:33|2.1191
05:32:34|2.1191
05:32:35|2.1191
05:32:36|2.1187
05:32:37|2.1187
05:32:38|2.1187
05:32:39|2.1187
05:32:40|2.1187
05:32:41|2.1223
05:32:42|2.1223
05:32:43|2.121
05:32:44|2.121
05:32:45|2.121
05:32:46|2.121
05:32:47|2.121
05:32:48|2.1199
05:32:49|2.1199
05:32:50|2.1199
05:32:51|2.1199
05:32:52|2.1186
05:32:53|2.1187
05:32:54|2.118
05:32:55|2.1179
05:32:56|2.1179
05:32:57|2.1177
05:32:58|2.1177
05:32:59|2.1159
05:33:00|2.1176
05:33:01|2.1176
05:33:02|2.1176
05:33:03|2.1176
05:33:04|2.1176
05:33:05|2.1159
05:33:06|2.1159
05:33:07|2.118
05:33:08|2.1186
05:33:09|2.1186
05:33:10|2.1186
05:33:11|2.1186
05:33:12|2.1156
05:33:13|2.1156
05:33:14|2.1156
05:33:15|2.1139
05:33:16|2.1137
05:33:17|2.1132
05:33:18|2.1132
05:33:19|2.112
05:33:20|2.1121
05:33:21|2.1124
05:33:22|2.1124
05:33:23|2.1129
05:33:25|2.112
05:33:25|2.1129
05:33:26|2.112
05:33:27|2.112
05:33:28|2.112
05:33:30|2.1091
05:33:31|2.1111
05:33:31|2.1111
05:33:33|2.1074
05:33:34|2.107
05:33:35|2.108
05:33:36|2.108
05:33:37|2.107
05:33:38|2.106
05:33:39|2.1067
05:33:40|2.1089
05:33:41|2.1111
05:33:42|2.1115
05:33:43|2.1115
05:33:44|2.1115
05:33:45|2.1115
05:33:46|2.1115
05:33:47|2.1123
05:33:48|2.1135
05:33:49|2.1137
05:33:50|2.1137
05:33:51|2.1137
05:33:53|2.1134
05:33:53|2.1158
05:33:54|2.1158
05:33:55|2.1149
05:33:56|2.1135
05:33:57|2.118
05:33:58|2.1163
05:33:59|2.1163
05:34:00|2.1163
05:34:01|2.1163
05:34:02|2.1137
05:34:03|2.1137
05:34:04|2.1136
05:34:05|2.1153
05:34:06|2.1153
05:34:07|2.1153
05:34:08|2.1111
05:34:09|2.1111
05:34:11|2.113
05:34:12|2.113
05:34:13|2.113
05:34:13|2.113
05:34:15|2.113
05:34:16|2.1133
05:34:17|2.1133
05:34:18|2.113
05:34:19|2.113
05:34:20|2.113
05:34:21|2.113
05:34:22|2.113
05:34:23|2.113
05:34:24|2.1137
05:34:25|2.1137
05:34:26|2.1171
05:34:27|2.1171
05:34:28|2.1155
05:34:29|2.1155
05:34:30|2.1094
05:34:32|2.11
05:34:32|2.1106
05:34:33|2.1106
05:34:34|2.1106
05:34:35|2.1116
05:34:37|2.1116
05:34:38|2.11
05:34:39|2.11
05:34:40|2.11
05:34:41|2.1101
05:34:41|2.1101
05:34:43|2.1116
05:34:44|2.1116
05:34:45|2.1116
05:34:46|2.1116
05:34:47|2.1079
05:34:48|2.1097
05:34:49|2.1074
05:34:50|2.1108
05:34:51|2.1108
05:34:52|2.1108
05:34:53|2.1108
05:34:54|2.1108
05:34:55|2.1108
05:34:56|2.106
05:34:57|2.1095
05:34:58|2.1103
05:34:59|2.1105
05:35:00|2.1081
05:35:01|2.1081
05:35:02|2.1095
05:35:03|2.1095
05:35:05|2.1095
05:35:05|2.1095
05:35:06|2.1095
05:35:07|2.108
05:35:08|2.108
05:35:10|2.1075
05:35:10|2.1074
05:35:12|2.1093
05:35:13|2.11
05:35:14|2.111
05:35:15|2.111
05:35:16|2.111
05:35:17|2.1116
05:35:18|2.114
05:35:19|2.1173
05:35:20|2.1175
05:35:21|2.118
05:35:22|2.118
05:35:23|2.1197
05:35:24|2.12
05:35:25|2.12
05:35:26|2.125
05:35:27|2.126
05:35:28|2.1245
05:35:29|2.1245
05:35:30|2.1245
05:35:31|2.1245
05:35:32|2.1251
05:35:33|2.1257
05:35:34|2.1264
05:35:35|2.1264
05:35:36|2.1264
05:35:37|2.1264
05:35:38|2.1264
05:35:39|2.1264
05:35:40|2.1224
05:35:41|2.1224
05:35:42|2.1224
05:35:43|2.1245
05:35:44|2.1245
05:35:45|2.1239
05:35:46|2.1239
05:35:47|2.1201
05:35:48|2.1203
05:35:49|2.1203
05:35:50|2.119
05:35:52|2.119
05:35:52|2.1214
05:35:53|2.1237
05:35:54|2.1242
05:35:55|2.1216
05:35:56|2.1216
05:35:57|2.1216
05:35:59|2.1216
05:35:59|2.1216
05:36:00|2.1242
05:36:01|2.1242
05:36:02|2.1242
05:36:04|2.1242
05:36:04|2.1242
05:36:05|2.1242
05:36:06|2.1244
05:36:07|2.1229
05:36:08|2.1229
05:36:29|2.1229
05:36:29|2.1262
05:36:30|2.1262
05:36:32|2.1256
05:36:32|2.1256
05:36:34|2.1256
05:36:35|2.1256
05:36:36|2.1274
05:36:37|2.1259
05:36:38|2.1255
05:36:39|2.1255
05:36:40|2.1242
05:36:41|2.1246
05:36:42|2.1231
05:36:43|2.1231
05:36:44|2.1231
05:36:45|2.1231
05:36:46|2.1231
05:36:47|2.1231
05:36:48|2.1231
05:36:49|2.1242
05:36:50|2.1242
05:36:51|2.1242
05:36:52|2.1242
05:36:53|2.1242
05:36:54|2.1242
05:36:55|2.1242
05:36:56|2.1242
05:36:57|2.1242
05:36:58|2.1242
05:36:59|2.1242
05:37:00|2.1242
05:37:02|2.1242
05:37:02|2.1221
05:37:03|2.1221
05:37:04|2.1221
05:37:05|2.1213
05:37:06|2.1213
05:37:07|2.1213
05:37:08|2.1213
05:37:10|2.1236
05:37:10|2.1236
05:37:11|2.1236
05:37:12|2.1236
05:37:14|2.1193
05:37:15|2.1196
05:37:16|2.1196
05:37:17|2.1196
05:37:18|2.1196
05:37:20|2.1177
05:37:21|2.1177
05:37:22|2.1177
05:37:23|2.1177
05:37:23|2.1178
05:37:25|2.1178
05:37:26|2.1178
05:37:27|2.1178
05:37:28|2.1178
05:37:29|2.1178
05:37:30|2.1178
05:37:31|2.1178
05:37:32|2.1178
05:37:33|2.1178
05:37:34|2.1178
05:37:35|2.1153
05:37:36|2.1153
05:37:37|2.1177
05:37:38|2.1219
05:37:39|2.1218
05:37:40|2.1251
05:37:41|2.1259
05:37:42|2.1259
05:37:43|2.1259
05:37:44|2.1259
05:37:45|2.1259
05:37:46|2.1259
05:37:47|2.1242
05:37:48|2.1242
05:37:49|2.1242
05:37:50|2.1242
05:37:51|2.1221
05:37:52|2.1221
05:37:53|2.1233
05:37:54|2.1233
05:37:56|2.1233
05:37:56|2.1233
05:37:57|2.1232
05:37:58|2.1232
05:37:59|2.1232
05:38:00|2.1232
05:38:01|2.1232
05:38:02|2.1232
05:38:03|2.1232
05:38:04|2.1232
05:38:05|2.1232
05:38:06|2.122
05:38:07|2.122
05:38:08|2.122
05:38:09|2.122
05:38:10|2.122
05:38:12|2.122
05:38:12|2.122
05:38:14|2.122
05:38:14|2.122
05:38:16|2.122
05:38:17|2.122
05:38:18|2.122
05:38:20|2.122
05:38:21|2.122
05:38:22|2.122
05:38:23|2.122
05:38:24|2.122
05:38:25|2.122
05:38:26|2.122
05:38:27|2.122
05:38:28|2.122
05:38:29|2.122
05:38:30|2.122
05:38:31|2.122
05:38:32|2.122
05:38:33|2.122
05:38:34|2.122
05:38:35|2.1209
05:38:36|2.1209
05:38:37|2.1209
05:38:38|2.1209
05:38:39|2.1209
05:38:40|2.1209
05:38:41|2.1209
05:38:42|2.1209
05:38:43|2.1184
05:38:44|2.1207
05:38:45|2.1207
05:38:46|2.1186
05:38:47|2.1186
05:38:48|2.1186
05:38:49|2.1186
05:38:50|2.1186
05:38:51|2.1207
05:38:52|2.1207
05:38:53|2.1207
05:38:54|2.1207
05:38:55|2.1207
05:38:56|2.1207
05:38:57|2.1202
05:38:58|2.1202
05:39:00|2.1202
05:39:00|2.1202
05:39:01|2.1202
05:39:02|2.1202
05:39:03|2.1202
05:39:04|2.1202
05:39:05|2.1202
05:39:06|2.1231
05:39:07|2.1225
05:39:08|2.1236
05:39:09|2.1236
05:39:11|2.1211
05:39:11|2.1211
05:39:12|2.12
05:39:13|2.12
05:39:15|2.12
05:39:15|2.12
05:39:17|2.12
05:39:18|2.1229
05:39:19|2.1174
05:39:20|2.1172
05:39:21|2.1144
05:39:23|2.1148
05:39:23|2.1148
05:39:24|2.1148
05:39:25|2.1144
05:39:26|2.1144
05:39:27|2.1144
05:39:28|2.1144
05:39:29|2.1144
05:39:30|2.1144
05:39:31|2.1137
05:39:32|2.1137
05:39:34|2.1137
05:39:34|2.1148
05:39:35|2.1122
05:39:36|2.1122
05:39:37|2.1122
05:39:39|2.112
05:39:39|2.112
05:39:41|2.1122
05:39:42|2.1122
05:39:43|2.1122
05:39:44|2.1134
05:39:45|2.1134
05:39:46|2.1134
05:39:47|2.1134
05:39:47|2.1117
05:39:49|2.1117
05:39:50|2.1117
05:39:51|2.1117
05:39:52|2.1117
05:39:53|2.1117
05:39:54|2.1117
05:39:55|2.1117
05:39:55|2.1117
05:39:57|2.1117
05:39:58|2.1157
05:39:59|2.1157
05:40:00|2.1157
05:40:01|2.1157
05:40:01|2.1157
05:40:03|2.1157
05:40:04|2.1157
05:40:04|2.1157
05:40:06|2.1111
05:40:07|2.1111
05:40:08|2.1111
05:40:09|2.1111
05:40:10|2.1111
05:40:11|2.111
05:40:11|2.1132
05:40:13|2.1152
05:40:14|2.1152
05:40:15|2.1152
05:40:15|2.1152
05:40:17|2.1152
05:40:18|2.1152
05:40:19|2.1152
05:40:20|2.1152
05:40:21|2.1152
05:40:22|2.1132
05:40:23|2.1132
05:40:25|2.1132
05:40:25|2.1132
05:40:27|2.1121
05:40:27|2.1121
05:40:28|2.1089
05:40:29|2.1116
05:40:30|2.1135
05:40:32|2.1135
05:40:32|2.1159
05:40:33|2.1159
05:40:34|2.1159
05:40:35|2.1159
05:40:37|2.1126
05:40:37|2.1126
05:40:38|2.1159
05:40:39|2.1159
05:40:40|2.1159
05:40:42|2.1159
05:40:42|2.1159
05:40:43|2.1159
05:40:45|2.1104
05:40:46|2.1137
05:40:47|2.1137
05:40:47|2.1152
05:40:49|2.1152
05:40:49|2.1152
05:40:50|2.1152
05:40:52|2.1152
05:40:52|2.1154
05:40:53|2.1154
05:40:55|2.1154
05:40:55|2.1132
05:40:56|2.1152
05:40:58|2.1173
05:40:59|2.1173
05:40:59|2.1173
05:41:00|2.1173
05:41:01|2.1177
05:41:03|2.1177
05:41:04|2.1177
05:41:04|2.1177
05:41:05|2.1162
05:41:06|2.1158
05:41:08|2.1143
05:41:08|2.1143
05:41:10|2.1143
05:41:10|2.1159
05:41:11|2.1159
05:41:12|2.1159
05:41:13|2.1158
05:41:14|2.1158
05:41:15|2.1158
05:41:16|2.1158
05:41:18|2.1158
05:41:19|2.1152
05:41:20|2.1152
05:41:21|2.1152
05:41:22|2.1153
05:41:22|2.1151
05:41:24|2.1151
05:41:25|2.1151
05:41:25|2.1151
05:41:26|2.1105
05:41:28|2.1105
05:41:29|2.1105
05:41:30|2.1147
05:41:31|2.1147
05:41:32|2.1147
05:41:33|2.1147
05:41:34|2.1107
05:41:35|2.1107
05:41:36|2.1107
05:41:37|2.1107
05:41:38|2.1107
05:41:39|2.1107
05:41:40|2.1107
05:41:41|2.1109
05:41:42|2.1084
05:41:43|2.1088
05:41:44|2.1088
05:41:45|2.1088
05:41:46|2.1107
05:41:47|2.1107
05:41:48|2.1107
05:41:49|2.1107
05:41:50|2.1107
05:41:51|2.1107
05:41:52|2.1087
05:41:53|2.1087
05:41:54|2.1087
05:41:55|2.114
05:41:56|2.1156
05:41:57|2.1153
05:41:58|2.1159
05:41:59|2.1159
05:42:00|2.12
05:42:01|2.12
05:42:02|2.1196
05:42:03|2.1196
05:42:04|2.1179
05:42:05|2.1179
05:42:06|2.1193
05:42:07|2.1193
05:42:08|2.1193
05:42:09|2.1193
05:42:10|2.1193
05:42:11|2.117
05:42:12|2.117
05:42:13|2.117
05:42:14|2.117
05:42:15|2.117
05:42:16|2.117
05:42:17|2.1154
05:42:18|2.1154
05:42:20|2.1154
05:42:21|2.1165
05:42:22|2.1165
05:42:23|2.1165
05:42:24|2.114
05:42:25|2.114
05:42:26|2.114
05:42:28|2.114
05:42:28|2.114
05:42:29|2.114
05:42:30|2.114
05:42:31|2.114
05:42:32|2.114
05:42:33|2.114
05:42:34|2.114
05:42:36|2.114
05:42:36|2.114
05:42:37|2.114
05:42:38|2.1139
05:42:39|2.1139
05:42:40|2.1139
05:42:41|2.114
05:42:42|2.1131
05:42:43|2.1136
05:42:44|2.1136
05:42:45|2.1115
05:42:47|2.1137
05:42:48|2.1137
05:42:49|2.1115
05:42:50|2.1125
05:42:51|2.1125
05:42:51|2.1126
05:42:53|2.1126
05:42:54|2.1125
05:42:54|2.1125
05:42:55|2.1129
05:42:56|2.1139
05:42:58|2.114
05:42:59|2.1117
05:42:59|2.1117
05:43:00|2.1117
05:43:01|2.1127
05:43:02|2.1134
05:43:04|2.1137
05:43:05|2.1137
05:43:05|2.1137
05:43:07|2.1137
05:43:08|2.1116
05:43:09|2.1131
05:43:10|2.1135
05:43:11|2.1135
05:43:12|2.1135
05:43:13|2.1135
05:43:14|2.1113
05:43:15|2.1113
05:43:16|2.1112
05:43:18|2.1112
05:43:18|2.1112
05:43:20|2.1112
05:43:21|2.1095
05:43:22|2.1096
05:43:23|2.1096
05:43:24|2.1096
05:43:25|2.1096
05:43:25|2.1096
05:43:27|2.1096
05:43:27|2.1113
05:43:29|2.1113
05:43:29|2.1113
05:43:31|2.1113
05:43:32|2.1113
05:43:33|2.1113
05:43:34|2.1135
05:43:35|2.1156
05:43:36|2.1131
05:43:37|2.1131
05:43:38|2.1131
05:43:39|2.1156
05:43:40|2.1156
05:43:41|2.1169
05:43:42|2.1169
05:43:43|2.1169
05:43:44|2.1169
05:43:46|2.1168
05:43:46|2.1168
05:43:47|2.1168
05:43:48|2.1168
05:43:49|2.1168
05:43:50|2.1168
05:43:51|2.1168
05:43:52|2.1169
05:43:53|2.1169
05:43:54|2.1169
05:43:55|2.1169
05:43:56|2.1169
05:43:57|2.1169
05:43:58|2.1169
05:43:59|2.1169
05:44:00|2.1169
05:44:01|2.1169
05:44:02|2.1169
05:44:03|2.1169
05:44:04|2.1169
05:44:05|2.1169
05:44:06|2.1169
05:44:08|2.1169
05:44:08|2.1169
05:44:09|2.1169
05:44:10|2.1169
05:44:11|2.1169
05:44:12|2.1169
05:44:13|2.1169
05:44:14|2.1169
05:44:15|2.1169
05:44:16|2.1169
05:44:17|2.1137
05:44:18|2.1137
05:44:19|2.1137
05:44:20|2.1144
05:44:22|2.1144
05:44:23|2.1144
05:44:24|2.1144
05:44:26|2.1162
05:44:27|2.1162
05:44:28|2.1162
05:44:30|2.1127
05:44:30|2.1152
05:44:31|2.1122
05:44:32|2.1122
05:44:33|2.1142
05:44:34|2.1142
05:44:35|2.1142
05:44:37|2.1123
05:44:37|2.1123
05:44:39|2.1123
05:44:39|2.1123
05:44:41|2.1123
05:44:42|2.1123
05:44:43|2.1123
05:44:44|2.1123
05:44:44|2.1123
05:44:46|2.1123
05:44:47|2.1123
05:44:48|2.1123
05:44:48|2.1123
05:44:49|2.1123
05:44:51|2.113
05:44:52|2.113
05:44:52|2.113
05:44:54|2.113
05:44:54|2.113
05:44:55|2.1119
05:44:56|2.1119
05:44:57|2.1119
05:44:59|2.1119
05:44:59|2.1119
05:45:00|2.1138
05:45:02|2.1138
05:45:03|2.111
05:45:04|2.1132
05:45:05|2.1132
05:45:06|2.1132
05:45:07|2.1132
05:45:08|2.1132
05:45:09|2.1111
05:45:10|2.1111
05:45:11|2.1111
05:45:12|2.1111
05:45:13|2.1111
05:45:14|2.1111
05:45:15|2.1111
05:45:16|2.113
05:45:17|2.1132
05:45:18|2.1112
05:45:19|2.1112
05:45:20|2.1112
05:45:21|2.1112
05:45:22|2.1112
05:45:24|2.1112
05:45:25|2.1112
05:45:26|2.1131
05:45:26|2.1132
05:45:28|2.1132
05:45:29|2.1132
05:45:30|2.1111
05:45:31|2.109
05:45:32|2.1088
05:45:33|2.1088
05:45:34|2.1088
05:45:35|2.1111
05:45:37|2.1111
05:45:37|2.1111
05:45:38|2.1111
05:45:40|2.1111
05:45:40|2.1111
05:45:41|2.1111
05:45:42|2.1111
05:45:43|2.1088
05:45:44|2.1109
05:45:45|2.1109
05:45:46|2.1087
05:45:47|2.1087
05:45:48|2.1087
05:45:49|2.11
05:45:51|2.1104
05:45:52|2.1104
05:45:52|2.1104
05:45:53|2.1103
05:45:55|2.1103
05:45:56|2.1103
05:45:57|2.1103
05:45:57|2.1082
05:45:59|2.1082
05:45:59|2.1082
05:46:01|2.1082
05:46:02|2.1082
05:46:03|2.1082
05:46:04|2.1082
05:46:05|2.1082
05:46:06|2.1082
05:46:07|2.1082
05:46:08|2.1103
05:46:09|2.1103
05:46:09|2.1103
05:46:11|2.1103
05:46:12|2.1086
05:46:13|2.1086
05:46:14|2.1086
05:46:14|2.1086
05:46:16|2.1086
05:46:17|2.1119
05:46:18|2.1129
05:46:19|2.1129
05:46:20|2.1129
05:46:21|2.1133
05:46:22|2.1133
05:46:23|2.1133
05:46:24|2.1133
05:46:25|2.1133
05:46:27|2.1133
05:46:28|2.1133
05:46:29|2.1133
05:46:30|2.1133
05:46:31|2.1133
05:46:32|2.1133
05:46:34|2.1133
05:46:34|2.1133
05:46:35|2.1133
05:46:36|2.112
05:46:38|2.112
05:46:38|2.112
05:46:39|2.1101
05:46:40|2.1101
05:46:41|2.1101
05:46:42|2.1132
05:46:43|2.1132
05:46:44|2.1132
05:46:45|2.1132
05:46:46|2.1132
05:46:47|2.1133
05:46:49|2.1133
05:46:49|2.1133
05:46:50|2.1133
05:46:51|2.1144
05:46:52|2.1133
05:46:53|2.1144
05:46:54|2.116
05:46:55|2.1168
05:46:56|2.1168
05:46:57|2.1168
05:46:58|2.1168
05:46:59|2.1168
05:47:01|2.1168
05:47:01|2.1168
05:47:02|2.1142
05:47:03|2.1147
05:47:04|2.1147
05:47:05|2.1141
05:47:07|2.1141
05:47:07|2.1141
05:47:08|2.1141
05:47:09|2.1141
05:47:10|2.1141
05:47:12|2.1141
05:47:13|2.1147
05:47:13|2.1147
05:47:15|2.1147
05:47:16|2.1147
05:47:17|2.1147
05:47:18|2.1147
05:47:19|2.1147
05:47:20|2.1147
05:47:21|2.1147
05:47:22|2.1147
05:47:23|2.1147
05:47:24|2.1147
05:47:26|2.1147
05:47:26|2.1147
05:47:27|2.1147
05:47:29|2.1147
05:47:30|2.1147
05:47:31|2.1168
05:47:32|2.1168
05:47:33|2.1134
05:47:34|2.1134
05:47:35|2.1134
05:47:36|2.1168
05:47:37|2.1168
05:47:38|2.1148
05:47:38|2.1148
05:47:40|2.1148
05:47:41|2.1148
05:47:42|2.1148
05:47:43|2.1148
05:47:44|2.1148
05:47:45|2.1168
05:47:46|2.1166
05:47:47|2.1168
05:47:47|2.1168
05:47:48|2.1168
05:47:50|2.1168
05:47:51|2.1169
05:47:52|2.1168
05:47:53|2.1168
05:47:54|2.1144
05:47:55|2.1164
05:47:56|2.1164
05:47:57|2.1164
05:47:58|2.1164
05:47:59|2.1164
05:48:00|2.1164
05:48:01|2.1168
05:48:02|2.1155
05:48:03|2.116
05:48:04|2.116
05:48:06|2.116
05:48:06|2.116
05:48:07|2.1161
05:48:08|2.1161
05:48:09|2.1162
05:48:11|2.1162
05:48:11|2.1162
05:48:12|2.1148
05:48:13|2.1148
05:48:14|2.1148
05:48:15|2.1161
05:48:16|2.1161
05:48:17|2.1161
05:48:18|2.1161
05:48:19|2.1161
05:48:20|2.1161
05:48:21|2.1161
05:48:22|2.1146
05:48:23|2.1146
05:48:24|2.1132
05:48:25|2.1132
05:48:26|2.1132
05:48:28|2.1132
05:48:29|2.1132
05:48:29|2.1132
05:48:31|2.1132
05:48:32|2.1132
05:48:33|2.1132
05:48:34|2.1132
05:48:35|2.1132
05:48:36|2.1155
05:48:37|2.1144
05:48:38|2.1133
05:48:39|2.1133
05:48:40|2.1133
05:48:41|2.1133
05:48:42|2.1133
05:48:43|2.1133
05:48:44|2.1133
05:48:46|2.1133
05:48:46|2.1133
05:48:47|2.1166
05:48:48|2.1166
05:48:49|2.1166
05:48:50|2.1166
05:48:52|2.1166
05:48:52|2.1166
05:48:53|2.1161
05:48:54|2.1161
05:48:56|2.1161
05:48:56|2.1134
05:48:57|2.1134
05:48:59|2.1145
05:48:59|2.1145
05:49:00|2.1145
05:49:01|2.1145
05:49:02|2.1145
05:49:04|2.1145
05:49:05|2.1132
05:49:06|2.1124
05:49:07|2.1124
05:49:08|2.1124
05:49:09|2.1124
05:49:10|2.1124
05:49:11|2.1124
05:49:12|2.1124
05:49:13|2.1132
05:49:14|2.1132
05:49:15|2.1132
05:49:16|2.1132
05:49:17|2.112
05:49:18|2.112
05:49:19|2.1117
05:49:20|2.1117
05:49:21|2.11
05:49:22|2.11
05:49:23|2.11
05:49:24|2.11
05:49:25|2.11
05:49:26|2.1057
05:49:28|2.1095
05:49:29|2.1095
05:49:30|2.1095
05:49:30|2.1115
05:49:31|2.1055
05:49:33|2.111
05:49:34|2.111
05:49:35|2.111
05:49:36|2.111
05:49:37|2.111
05:49:38|2.111
05:49:39|2.1079
05:49:40|2.1079
05:49:41|2.1079
05:49:42|2.1095
05:49:43|2.1095
05:49:44|2.1095
05:49:45|2.1118
05:49:46|2.1118
05:49:47|2.1118
05:49:48|2.1118
05:49:49|2.1111
05:49:50|2.1095
05:49:51|2.1095
05:49:52|2.1095
05:49:53|2.1095
05:49:54|2.1095
05:49:55|2.1095
05:49:57|2.1095
05:49:57|2.1095
05:49:59|2.1095
05:49:59|2.1095
05:50:01|2.1095
05:50:02|2.1126
05:50:03|2.11
05:50:04|2.1127
05:50:05|2.1127
05:50:06|2.1127
05:50:07|2.1127
05:50:08|2.1127
05:50:09|2.1127
05:50:10|2.1127
05:50:11|2.1142
05:50:12|2.1116
05:50:13|2.1116
05:50:14|2.1116
05:50:15|2.1116
05:50:16|2.1128
05:50:17|2.1128
05:50:18|2.1105
05:50:19|2.1105
05:50:20|2.1105
05:50:21|2.1105
05:50:22|2.1105
05:50:24|2.1105
05:50:24|2.1115
05:50:25|2.1115
05:50:26|2.1128
05:50:28|2.113
05:50:29|2.113
05:50:30|2.1137
05:50:31|2.1119
05:50:32|2.1119
05:50:34|2.1119
05:50:34|2.1119
05:50:36|2.1119
05:50:36|2.1119
05:50:37|2.1119
05:50:39|2.1076
05:50:40|2.1088
05:50:41|2.1082
05:50:42|2.1083
05:50:43|2.1083
05:50:44|2.1083
05:50:45|2.1083
05:50:46|2.1088
05:50:47|2.1088
05:50:47|2.1088
05:50:49|2.1088
05:50:50|2.1088
05:50:51|2.1088
05:50:52|2.1088
05:50:53|2.1088
05:50:54|2.1064
05:50:55|2.1067
05:50:56|2.1067
05:50:57|2.1067
05:50:58|2.1067
05:50:59|2.1067
05:51:00|2.1067
05:51:01|2.1067
05:51:02|2.1087
05:51:03|2.1086
05:51:04|2.1066
05:51:05|2.1066
05:51:06|2.1066
05:51:07|2.1066
05:51:08|2.1066
05:51:09|2.1066
05:51:10|2.1066
05:51:11|2.106
05:51:12|2.1081
05:51:13|2.1082
05:51:14|2.1066
05:51:15|2.1066
05:51:16|2.1066
05:51:17|2.1066
05:51:18|2.1066
05:51:19|2.1067
05:51:20|2.1067
05:51:21|2.1088
05:51:22|2.1088
05:51:23|2.1088
05:51:24|2.1088
05:51:25|2.1088
05:51:26|2.1088
05:51:27|2.1088
05:51:28|2.1
05:51:30|2.0972
05:51:31|2.1012
05:51:32|2.1012
05:51:33|2.1012
05:51:34|2.1012
05:51:35|2.1012
05:51:36|2.0957
05:51:37|2.0997
05:51:38|2.0972
05:51:39|2.0972
05:51:40|2.0972
05:51:41|2.0972
05:51:42|2.0972
05:51:43|2.0972
05:51:44|2.098
05:51:45|2.098
05:51:46|2.097
05:51:47|2.0946
05:51:47|2.092
05:51:49|2.092
05:51:50|2.092
05:51:51|2.1019
05:51:52|2.1003
05:51:53|2.1027
05:51:54|2.1056
05:51:55|2.1032
05:51:55|2.1046
05:51:56|2.1004
05:51:58|2.1009
05:51:59|2.0984
05:52:00|2.0984
05:52:01|2.0984
05:52:02|2.0946
05:52:03|2.0994
05:52:03|2.1039
05:52:04|2.1039
05:52:05|2.1039
05:52:06|2.1039
05:52:07|2.1042
05:52:09|2.1042
05:52:10|2.1011
05:52:11|2.1011
05:52:12|2.1011
05:52:13|2.1011
05:52:13|2.1011
05:52:15|2.1011
05:52:15|2.1011
05:52:17|2.1011
05:52:18|2.1
05:52:19|2.1009
05:52:20|2.1005
05:52:21|2.1009
05:52:22|2.1009
05:52:23|2.0966
05:52:24|2.0966
05:52:25|2.0989
05:52:26|2.0989
05:52:26|2.0989
05:52:27|2.0989
05:52:29|2.0989
05:52:30|2.1005
05:52:32|2.0984
05:52:33|2.0984
05:52:34|2.092
05:52:36|2.0941
05:52:36|2.0941
05:52:37|2.0909
05:52:38|2.0909
05:52:39|2.0909
05:52:40|2.0909
05:52:42|2.0857
05:52:43|2.0891
05:52:44|2.0891
05:52:45|2.0891
05:52:46|2.0927
05:52:47|2.0885
05:52:48|2.0951
05:52:49|2.0956
05:52:50|2.0927
05:52:51|2.0974
05:52:51|2.0976
05:52:53|2.0976
05:52:54|2.094
05:52:55|2.0971
05:52:56|2.0966
05:52:57|2.0966
05:52:58|2.0966
05:52:59|2.0966
05:53:00|2.0966
05:53:01|2.0968
05:53:02|2.0972
05:53:03|2.0971
05:53:04|2.0986
05:53:05|2.0986
05:53:06|2.0993
05:53:06|2.0993
05:53:08|2.0993
05:53:08|2.0971
05:53:09|2.0971
05:53:11|2.0971
05:53:12|2.0971
05:53:13|2.0971
05:53:13|2.1015
05:53:15|2.1002
05:53:16|2.0985
05:53:16|2.0985
05:53:18|2.1017
05:53:18|2.1026
05:53:20|2.1021
05:53:21|2.1037
05:53:22|2.1069
05:53:23|2.1094
05:53:24|2.1068
05:53:25|2.1069
05:53:26|2.1068
05:53:27|2.1068
05:53:28|2.1069
05:53:29|2.1069
05:53:30|2.1069
05:53:32|2.1056
05:53:33|2.1059
05:53:34|2.1081
05:53:35|2.1081
05:53:36|2.1053
05:53:37|2.1053
05:53:38|2.1053
05:53:39|2.1053
05:53:40|2.1053
05:53:41|2.1083
05:53:42|2.1094
05:53:43|2.11
05:53:44|2.112
05:53:45|2.1116
05:53:46|2.1129
05:53:47|2.1132
05:53:48|2.1132
05:53:49|2.1132
05:53:50|2.1132
05:53:51|2.1149
05:53:52|2.112
05:53:54|2.1087
05:53:55|2.113
05:53:55|2.1124
05:53:56|2.1057
05:53:57|2.1154
05:53:58|2.1154
05:53:59|2.1116
05:54:00|2.1124
05:54:01|2.1124
05:54:02|2.1123
05:54:03|2.1123
05:54:04|2.1123
05:54:06|2.1063
05:54:07|2.1083
05:54:08|2.1083
05:54:09|2.1042
05:54:10|2.1057
05:54:10|2.104
05:54:11|2.1022
05:54:12|2.1022
05:54:14|2.1022
05:54:14|2.1022
05:54:15|2.0982
05:54:17|2.0976
05:54:17|2.0996
05:54:19|2.0996
05:54:19|2.0996
05:54:21|2.0996
05:54:22|2.0953
05:54:23|2.0953
05:54:24|2.0991
05:54:25|2.0953
05:54:26|2.0953
05:54:27|2.0953
05:54:28|2.098
05:54:29|2.1094
05:54:30|2.1043
05:54:30|2.1053
05:54:32|2.1053
05:54:33|2.1094
05:54:34|2.1119
05:54:36|2.1094
05:54:36|2.1123
05:54:37|2.1118
05:54:39|2.1118
05:54:39|2.1122
05:54:41|2.1075
05:54:41|2.1089
05:54:43|2.1086
05:54:44|2.1025
05:54:45|2.1011
05:54:46|2.0989
05:54:47|2.1044
05:54:49|2.1044
05:54:49|2.1062
05:54:50|2.1062
05:54:51|2.1021
05:54:52|2.1091
05:54:53|2.1097
05:54:54|2.1074
05:54:55|2.1095
05:54:56|2.1095
05:54:57|2.1095
05:54:58|2.1095
05:55:00|2.1086
05:55:00|2.1086
05:55:01|2.1106
05:55:02|2.1106
05:55:04|2.1106
05:55:04|2.1081
05:55:06|2.1081
05:55:06|2.1081
05:55:07|2.1095
05:55:09|2.1095
05:55:09|2.1086
05:55:10|2.1135
05:55:11|2.1142
05:55:13|2.1119
05:55:13|2.1116
05:55:15|2.1157
05:55:16|2.1123
05:55:17|2.1123
05:55:17|2.1123
05:55:19|2.1123
05:55:19|2.1116
05:55:21|2.1116
05:55:22|2.1116
05:55:23|2.1086
05:55:24|2.1086
05:55:25|2.1166
05:55:26|2.1139
05:55:27|2.1139
05:55:27|2.115
05:55:29|2.115
05:55:29|2.115
05:55:31|2.115
05:55:32|2.115
05:55:33|2.1118
05:55:34|2.1118
05:55:35|2.1118
05:55:36|2.1166
05:55:37|2.1095
05:55:39|2.1127
05:55:39|2.1095
05:55:40|2.1095
05:55:41|2.1093
05:55:43|2.1116
05:55:44|2.1116
05:55:45|2.1116
05:55:46|2.1116
05:55:47|2.1116
05:55:48|2.1116
05:55:49|2.1116
05:55:50|2.1147
05:55:51|2.1147
05:55:52|2.1147
05:55:53|2.1125
05:55:54|2.1138
05:55:55|2.117
05:55:56|2.1179
05:55:57|2.1179
05:55:59|2.1138
05:55:59|2.1134
05:56:00|2.1134
05:56:01|2.1085
05:56:02|2.1084
05:56:04|2.109
05:56:05|2.1064
05:56:05|2.1064
05:56:06|2.1083
05:56:07|2.1083
05:56:09|2.1083
05:56:09|2.1083
05:56:10|2.1083
05:56:11|2.1083
05:56:12|2.1083
05:56:13|2.1065
05:56:14|2.1065
05:56:15|2.1083
05:56:17|2.1125
05:56:17|2.1125
05:56:18|2.1134
05:56:20|2.1132
05:56:20|2.1132
05:56:21|2.1132
05:56:23|2.1134
05:56:23|2.1134
05:56:25|2.1098
05:56:26|2.1098
05:56:27|2.1098
05:56:27|2.1098
05:56:28|2.1098
05:56:29|2.1122
05:56:30|2.1122
05:56:31|2.1122
05:56:33|2.1084
05:56:34|2.1084
05:56:35|2.1084
05:56:37|2.1084
05:56:38|2.1084
05:56:39|2.1084
05:56:40|2.1084
05:56:42|2.1084
05:56:42|2.1084
05:56:43|2.1084
05:56:44|2.1084
05:56:45|2.1084
05:56:46|2.1084
05:56:47|2.1084
05:56:48|2.1084
05:56:49|2.1084
05:56:50|2.1084
05:56:51|2.1084
05:56:53|2.1084
05:56:54|2.1084
05:56:54|2.1084
05:56:55|2.1084
05:56:57|2.1084
05:56:58|2.1084
05:56:59|2.1084
05:57:00|2.1084
05:57:01|2.1084
05:57:02|2.1084
05:57:03|2.1084
05:57:04|2.107
05:57:05|2.107
05:57:06|2.1081
05:57:07|2.1081
05:57:08|2.1082
05:57:09|2.1082
05:57:10|2.1082
05:57:11|2.1082
05:57:12|2.1082
05:57:13|2.1082
05:57:14|2.1084
05:57:14|2.1092
05:57:16|2.1092
05:57:17|2.1092
05:57:18|2.1092
05:57:19|2.1092
05:57:20|2.1094
05:57:20|2.1094
05:57:22|2.1094
05:57:23|2.1095
05:57:24|2.1095
05:57:25|2.1095
05:57:26|2.1121
05:57:27|2.1121
05:57:27|2.1121
05:57:29|2.1138
05:57:30|2.1138
05:57:31|2.1138
05:57:32|2.1138
05:57:33|2.1138
05:57:34|2.1138
05:57:35|2.1138
05:57:36|2.1138
05:57:37|2.115
05:57:38|2.115
05:57:39|2.115
05:57:41|2.115
05:57:41|2.1126
05:57:42|2.1126
05:57:43|2.1126
05:57:44|2.1126
05:57:46|2.1126
05:57:47|2.1126
05:57:48|2.1234
05:57:49|2.1214
05:57:50|2.1201
05:57:51|2.1201
05:57:52|2.1201
05:57:53|2.1201
05:57:54|2.1201
05:57:55|2.1201
05:57:56|2.1201
05:57:57|2.12
05:57:58|2.12
05:57:59|2.12
05:58:00|2.12
05:58:01|2.12
05:58:02|2.12
05:58:03|2.12
05:58:04|2.12
05:58:05|2.12
05:58:06|2.12
05:58:07|2.12
05:58:08|2.12
05:58:09|2.1234
05:58:10|2.1234
05:58:11|2.1233
05:58:12|2.1233
05:58:14|2.1234
05:58:15|2.1234
05:58:15|2.1234
05:58:16|2.1234
05:58:18|2.1234
05:58:22|2.1234
05:58:23|2.1234
05:58:24|2.1234
05:58:25|2.1209
05:58:26|2.1209
05:58:26|2.1208
05:58:27|2.1232
05:58:28|2.1232
05:58:29|2.1232
05:58:31|2.1232
05:58:32|2.1232
05:58:32|2.1234
05:58:33|2.1234
05:58:35|2.1234
05:58:36|2.1204
05:58:37|2.1204
05:58:38|2.1204
05:58:40|2.1204
05:58:40|2.1231
05:58:41|2.1167
05:58:43|2.1159
05:58:44|2.1131
05:58:44|2.111
05:58:46|2.111
05:58:46|2.1138
05:58:47|2.1138
05:58:49|2.1143
05:58:50|2.1143
05:58:50|2.1144
05:58:52|2.1144
05:58:53|2.1144
05:58:54|2.1144
05:58:55|2.1144
05:58:56|2.1144
05:58:57|2.1144
05:58:58|2.1152
05:58:58|2.1152
05:59:00|2.1152
05:59:01|2.1152
05:59:02|2.1152
05:59:03|2.1152
05:59:04|2.1152
05:59:05|2.1152
05:59:06|2.1152
05:59:07|2.1152
05:59:08|2.1152
05:59:09|2.1152
05:59:10|2.1152
05:59:11|2.1152
05:59:12|2.1152
05:59:13|2.1152
05:59:14|2.1152
05:59:15|2.1151
05:59:16|2.1151
05:59:17|2.1151
05:59:18|2.1186
05:59:19|2.1186
05:59:20|2.118
05:59:21|2.118
05:59:22|2.1176
05:59:23|2.1176
05:59:24|2.1176
05:59:25|2.1176
05:59:26|2.1176
05:59:27|2.1176
05:59:29|2.1176
05:59:29|2.1186
05:59:30|2.1186
05:59:31|2.1186
05:59:33|2.1186
05:59:33|2.1186
05:59:35|2.1186
05:59:35|2.1186
05:59:37|2.1186
05:59:38|2.1186
05:59:39|2.1186
05:59:40|2.1186
05:59:41|2.1186
05:59:42|2.1153
05:59:43|2.1153
05:59:44|2.1153
05:59:45|2.1153
05:59:46|2.1153
05:59:47|2.1153
05:59:49|2.1176
05:59:49|2.1128
05:59:50|2.1153
05:59:51|2.1153
05:59:52|2.1154
05:59:53|2.1109
05:59:54|2.1109
05:59:56|2.1109
05:59:56|2.1153
05:59:57|2.1153
05:59:58|2.1152
05:59:59|2.1152
06:00:00|2.1152
06:00:01|2.1152
06:00:02|2.1117
06:00:03|2.1117
06:00:04|2.1117
06:00:05|2.1117
06:00:06|2.115
06:00:07|2.115
06:00:08|2.115
06:00:09|2.115
06:00:10|2.115
06:00:11|2.115
06:00:13|2.1121
06:00:13|2.1121
06:00:14|2.1121
06:00:15|2.1121
06:00:16|2.1121
06:00:18|2.1121
06:00:18|2.1121
06:00:20|2.1121
06:00:20|2.1121
06:00:21|2.1121
06:00:22|2.1121
06:00:23|2.1121
06:00:24|2.1121
06:00:25|2.1121
06:00:27|2.1121
06:00:27|2.1121
06:00:29|2.1121
06:00:30|2.1121
06:00:31|2.1121
06:00:32|2.1121
06:00:32|2.1121
06:00:34|2.1121
06:00:35|2.1121
06:00:35|2.1121
06:00:36|2.1121
06:00:38|2.1121
06:00:38|2.1121
06:00:40|2.114
06:00:41|2.114
06:00:42|2.114
06:00:43|2.114
06:00:44|2.1121
06:00:45|2.114
06:00:46|2.114
06:00:47|2.1134
06:00:48|2.1134
06:00:49|2.1134
06:00:50|2.1134
06:00:51|2.1134
06:00:52|2.1134
06:00:53|2.1134
06:00:54|2.1134
06:00:55|2.114
06:00:56|2.114
06:00:57|2.1153
06:00:58|2.1153
06:01:00|2.114
06:01:01|2.114
06:01:01|2.114
06:01:02|2.114
06:01:03|2.114
06:01:05|2.114
06:01:06|2.114
06:01:07|2.114
06:01:07|2.1163
06:01:08|2.1163
06:01:09|2.1163
06:01:11|2.1163
06:01:12|2.1181
06:01:12|2.1181
06:01:14|2.1206
06:01:15|2.1206
06:01:15|2.1206
06:01:17|2.1195
06:01:18|2.1202
06:01:19|2.1202
06:01:19|2.1202
06:01:20|2.1181
06:01:21|2.1179
06:01:22|2.1179
06:01:23|2.1159
06:01:24|2.1174
06:01:25|2.1174
06:01:26|2.1164
06:01:28|2.1164
06:01:28|2.114
06:01:30|2.114
06:01:31|2.114
06:01:31|2.114
06:01:32|2.1171
06:01:33|2.1171
06:01:35|2.1171
06:01:36|2.1141
06:01:36|2.1141
06:01:38|2.1141
06:01:39|2.1141
06:01:40|2.1179
06:01:41|2.1179
06:01:43|2.1179
06:01:43|2.1204
06:01:44|2.1204
06:01:45|2.1225
06:01:47|2.1266
06:01:47|2.129
06:01:48|2.1299
06:01:49|2.1249
06:01:51|2.1333
06:01:51|2.134
06:01:52|2.1345
06:01:53|2.1345
06:01:54|2.1325
06:01:56|2.1389
06:01:56|2.135
06:01:57|2.1379
06:01:59|2.1379
06:02:00|2.1379
06:02:00|2.1379
06:02:02|2.135
06:02:03|2.1378
06:02:04|2.1341
06:02:05|2.1358
06:02:06|2.1368
06:02:07|2.1378
06:02:08|2.136
06:02:09|2.136
06:02:10|2.136
06:02:11|2.1326
06:02:12|2.1348
06:02:13|2.1348
06:02:14|2.1347
06:02:15|2.1347
06:02:16|2.1347
06:02:17|2.1382
06:02:18|2.1382
06:02:19|2.1384
06:02:20|2.1389
06:02:21|2.1389
06:02:22|2.1389
06:02:23|2.1389
06:02:24|2.1375
06:02:25|2.1398
06:02:26|2.1398
06:02:27|2.1398
06:02:28|2.1398
06:02:29|2.1389
06:02:30|2.1389
06:02:31|2.1389
06:02:32|2.1388
06:02:33|2.1386
06:02:34|2.1388
06:02:35|2.1386
06:02:36|2.1356
06:02:37|2.1388
06:02:38|2.1394
06:02:39|2.1393
06:02:41|2.1393
06:02:42|2.1394
06:02:43|2.1388
06:02:44|2.1386
06:02:45|2.138
06:02:46|2.138
06:02:46|2.1368
06:02:48|2.1368
06:02:49|2.1368
06:02:50|2.1349
06:02:51|2.1349
06:02:52|2.1349
06:02:53|2.1349
06:02:54|2.1349
06:02:55|2.1372
06:02:56|2.1372
06:02:57|2.1371
06:02:58|2.1371
06:02:59|2.1371
06:03:00|2.1389
06:03:01|2.1443
06:03:02|2.1457
06:03:03|2.1427
06:03:04|2.1424
06:03:05|2.1422
06:03:06|2.1394
06:03:07|2.1389
06:03:08|2.1389
06:03:09|2.1395
06:03:10|2.14
06:03:11|2.14
06:03:13|2.14
06:03:13|2.14
06:03:14|2.1423
06:03:15|2.1477
06:03:16|2.1437
06:03:17|2.1452
06:03:18|2.1452
06:03:19|2.1458
06:03:20|2.1458
06:03:22|2.1435
06:03:22|2.1431
06:03:23|2.1431
06:03:24|2.1431
06:03:25|2.1431
06:03:26|2.1413
06:03:27|2.1413
06:03:28|2.14
06:03:29|2.1408
06:03:30|2.1389
06:03:31|2.1405
06:03:33|2.1405
06:03:33|2.1405
06:03:35|2.1405
06:03:35|2.1405
06:03:36|2.1384
06:03:38|2.1409
06:03:39|2.141
06:03:40|2.141
06:03:41|2.1415
06:03:43|2.1364
06:03:43|2.1375
06:03:44|2.1375
06:03:45|2.1356
06:03:47|2.1356
06:03:47|2.1327
06:03:49|2.1327
06:03:49|2.1327
06:03:50|2.1277
06:03:52|2.1277
06:03:53|2.1304
06:03:54|2.1276
06:03:55|2.1305
06:03:56|2.1305
06:03:56|2.1305
06:03:57|2.135
06:03:59|2.135
06:04:00|2.135
06:04:01|2.135
06:04:02|2.135
06:04:03|2.135
06:04:03|2.135
06:04:05|2.1353
06:04:06|2.1353
06:04:06|2.1353
06:04:07|2.1353
06:04:09|2.1353
06:04:10|2.1353
06:04:11|2.1365
06:04:11|2.1365
06:04:13|2.1365
06:04:14|2.1353
06:04:15|2.1326
06:04:16|2.1326
06:04:17|2.133
06:04:18|2.13
06:04:19|2.13
06:04:20|2.1326
06:04:21|2.127
06:04:22|2.127
06:04:23|2.1268
06:04:24|2.1268
06:04:25|2.1222
06:04:26|2.1222
06:04:27|2.1221
06:04:28|2.1242
06:04:29|2.1242
06:04:30|2.1242
06:04:31|2.1242
06:04:32|2.1242
06:04:33|2.1242
06:04:34|2.1234
06:04:35|2.1234
06:04:36|2.125
06:04:37|2.125
06:04:38|2.1249
06:04:39|2.1234
06:04:40|2.125
06:04:41|2.125
06:04:43|2.1261
06:04:44|2.1263
06:04:45|2.1263
06:04:46|2.1263
06:04:47|2.1263
06:04:48|2.1263
06:04:49|2.1263
06:04:49|2.1263
06:04:50|2.1263
06:04:52|2.1263
06:04:52|2.1261
06:04:53|2.1261
06:04:54|2.1271
06:04:56|2.1271
06:04:57|2.1271
06:04:57|2.1271
06:04:58|2.1271
06:05:00|2.1271
06:05:01|2.1282
06:05:01|2.1282
06:05:03|2.1263
06:05:04|2.1247
06:05:04|2.1247
06:05:06|2.1247
06:05:07|2.1247
06:05:08|2.1247
06:05:08|2.1247
06:05:10|2.1288
06:05:11|2.1288
06:05:12|2.1288
06:05:13|2.1288
06:05:13|2.1288
06:05:15|2.1235
06:05:16|2.1234
06:05:17|2.1234
06:05:18|2.1234
06:05:18|2.1234
06:05:20|2.1258
06:05:21|2.1258
06:05:22|2.1259
06:05:23|2.1259
06:05:23|2.1259
06:05:25|2.1259
06:05:26|2.1259
06:05:27|2.1268
06:05:28|2.1269
06:05:29|2.1269
06:05:30|2.1301
06:05:30|2.1301
06:05:31|2.1291
06:05:33|2.1291
06:05:34|2.1291
06:05:35|2.1291
06:05:36|2.1291
06:05:37|2.1312
06:05:38|2.1312
06:05:39|2.1312
06:05:40|2.1322
06:05:41|2.1322
06:05:42|2.1314
06:05:43|2.1325
06:05:44|2.1326
06:05:46|2.1298
06:05:46|2.1288
06:05:47|2.126
06:05:48|2.126
06:05:49|2.1297
06:05:51|2.1297
06:05:52|2.1323
06:05:53|2.1388
06:05:54|2.1346
06:05:55|2.1346
06:05:56|2.1347
06:05:57|2.1347
06:05:58|2.1347
06:05:58|2.136
06:06:00|2.136
06:06:01|2.136
06:06:02|2.136
06:06:03|2.136
06:06:04|2.136
06:06:05|2.136
06:06:06|2.136
06:06:07|2.136
06:06:08|2.136
06:06:09|2.136
06:06:10|2.1358
06:06:11|2.1358
06:06:12|2.1358
06:06:13|2.1358
06:06:14|2.1358
06:06:15|2.1358
06:06:16|2.1358
06:06:17|2.1358
06:06:18|2.1358
06:06:19|2.1358
06:06:20|2.1358
06:06:21|2.1327
06:06:22|2.1347
06:06:23|2.1347
06:06:24|2.1347
06:06:25|2.1347
06:06:26|2.1327
06:06:27|2.1327
06:06:28|2.1327
06:06:29|2.1326
06:06:30|2.1326
06:06:31|2.1326
06:06:32|2.1326
06:06:33|2.1326
06:06:34|2.1326
06:06:36|2.1326
06:06:36|2.1326
06:06:37|2.1326
06:06:38|2.1326
06:06:39|2.1326
06:06:40|2.1305
06:06:41|2.1318
06:06:42|2.1318
06:06:44|2.1318
06:06:45|2.1347
06:06:46|2.1347
06:06:47|2.1347
06:06:48|2.1347
06:06:49|2.1347
06:06:51|2.1347
06:06:51|2.1347
06:06:53|2.1326
06:06:54|2.1326
06:06:55|2.1326
06:06:55|2.131
06:06:56|2.131
06:06:58|2.131
06:06:59|2.131
06:07:00|2.131
06:07:01|2.131
06:07:02|2.131
06:07:03|2.1332
06:07:04|2.1307
06:07:06|2.1307
06:07:06|2.1307
06:07:07|2.1307
06:07:09|2.1341
06:07:09|2.1341
06:07:11|2.1341
06:07:11|2.1341
06:07:12|2.1364
06:07:13|2.135
06:07:15|2.135
06:07:15|2.135
06:07:16|2.135
06:07:17|2.135
06:07:18|2.135
06:07:20|2.135
06:07:20|2.1351
06:07:22|2.1351
06:07:22|2.1351
06:07:24|2.1351
06:07:25|2.135
06:07:26|2.135
06:07:27|2.135
06:07:28|2.135
06:07:29|2.135
06:07:30|2.135
06:07:31|2.135
06:07:32|2.135
06:07:33|2.135
06:07:34|2.135
06:07:35|2.138
06:07:36|2.139
06:07:37|2.145
06:07:38|2.1416
06:07:39|2.1446
06:07:40|2.1424
06:07:41|2.143
06:07:42|2.143
06:07:43|2.139
06:07:44|2.1405
06:07:46|2.1405
06:07:46|2.1412
06:07:47|2.1412
06:07:49|2.1412
06:07:50|2.1385
06:07:51|2.138
06:07:52|2.1406
06:07:53|2.1407
06:07:54|2.1409
06:07:55|2.1409
06:07:57|2.1409
06:07:57|2.1409
06:07:58|2.1409
06:07:59|2.1429
06:08:00|2.1429
06:08:01|2.1429
06:08:02|2.1429
06:08:03|2.1405
06:08:05|2.1405
06:08:05|2.145
06:08:06|2.145
06:08:07|2.1433
06:08:08|2.1412
06:08:10|2.1412
06:08:11|2.1412
06:08:12|2.1412
06:08:13|2.1412
06:08:13|2.141
06:08:15|2.1412
06:08:16|2.1412
06:08:17|2.1412
06:08:18|2.1426
06:08:19|2.1426
06:08:19|2.141
06:08:21|2.1405
06:08:21|2.1405
06:08:23|2.1403
06:08:23|2.14
06:08:24|2.14
06:08:26|2.14
06:08:27|2.14
06:08:28|2.14
06:08:29|2.1402
06:08:30|2.1377
06:08:31|2.1377
06:08:31|2.1377
06:08:33|2.1377
06:08:34|2.1377
06:08:35|2.1377
06:08:35|2.1377
06:08:37|2.1377
06:08:38|2.1377
06:08:38|2.1377
06:08:40|2.1377
06:08:41|2.1351
06:08:41|2.1351
06:08:43|2.1397
06:08:44|2.14
06:08:45|2.1411
06:08:45|2.1429
06:08:47|2.1429
06:08:48|2.145
06:08:50|2.1411
06:08:50|2.143
06:08:51|2.143
06:08:52|2.139
06:08:54|2.1429
06:08:55|2.1391
06:08:55|2.1391
06:08:56|2.1391
06:08:58|2.135
06:08:59|2.135
06:09:00|2.1368
06:09:01|2.1368
06:09:02|2.1318
06:09:03|2.1318
06:09:04|2.1342
06:09:05|2.1305
06:09:06|2.1295
06:09:07|2.1288
06:09:08|2.1287
06:09:09|2.1277
06:09:10|2.1282
06:09:11|2.1257
06:09:12|2.1254
06:09:13|2.1254
06:09:14|2.1254
06:09:15|2.1254
06:09:16|2.1252
06:09:17|2.1277
06:09:18|2.1277
06:09:19|2.1245
06:09:20|2.1245
06:09:21|2.1245
06:09:22|2.1245
06:09:23|2.1245
06:09:24|2.1245
06:09:25|2.1245
06:09:26|2.1245
06:09:27|2.1245
06:09:28|2.1245
06:09:29|2.1245
06:09:30|2.1245
06:09:31|2.1245
06:09:32|2.1237
06:09:33|2.1237
06:09:34|2.1237
06:09:35|2.1237
06:09:37|2.1237
06:09:37|2.1237
06:09:39|2.1237
06:09:39|2.1237
06:09:40|2.1237
06:09:41|2.1237
06:09:42|2.1237
06:09:44|2.1237
06:09:44|2.1237
06:09:45|2.1268
06:09:46|2.1268
06:09:48|2.1268
06:09:49|2.1268
06:09:50|2.1268
06:09:51|2.1268
06:09:52|2.1268
06:09:54|2.1268
06:09:54|2.1268
06:09:55|2.1268
06:09:57|2.1268
06:09:57|2.1268
06:09:58|2.1266
06:09:59|2.1266
06:10:01|2.1238
06:10:02|2.1238
06:10:02|2.1238
06:10:03|2.1238
06:10:05|2.124
06:10:06|2.124
06:10:06|2.124
06:10:08|2.1268
06:10:08|2.1284
06:10:09|2.1284
06:10:10|2.1305
06:10:12|2.1305
06:10:12|2.1305
06:10:14|2.1283
06:10:15|2.1303
06:10:16|2.1303
06:10:17|2.1303
06:10:17|2.1303
06:10:19|2.1312
06:10:20|2.1312
06:10:25|2.1303
06:10:25|2.1312
06:10:27|2.1312
06:10:27|2.1312
06:10:29|2.1325
06:10:29|2.1325
06:10:30|2.1303
06:10:31|2.1303
06:10:32|2.132
06:10:33|2.132
06:10:34|2.132
06:10:35|2.132
06:10:36|2.132
06:10:37|2.132
06:10:38|2.132
06:10:39|2.1325
06:10:40|2.1284
06:10:41|2.1284
06:10:42|2.1284
06:10:44|2.1257
06:10:44|2.1257
06:10:46|2.1257
06:10:46|2.1257
06:10:48|2.1257
06:10:50|2.1272
06:10:50|2.1272
06:10:51|2.1272
06:10:52|2.1272
06:10:53|2.128
06:10:55|2.128
06:10:55|2.128
06:10:56|2.1258
06:10:57|2.1258
06:10:59|2.1309
06:11:00|2.1272
06:11:01|2.1272
06:11:02|2.1272
06:11:03|2.1272
06:11:04|2.1272
06:11:04|2.1272
06:11:06|2.1272
06:11:07|2.1272
06:11:08|2.1272
06:11:08|2.1272
06:11:09|2.1272
06:11:10|2.1272
06:11:12|2.1272
06:11:13|2.1272
06:11:14|2.1272
06:11:15|2.1272
06:11:16|2.1272
06:11:17|2.1272
06:11:17|2.1299
06:11:18|2.1275
06:11:20|2.1275
06:11:20|2.1275
06:11:22|2.1275
06:11:23|2.1275
06:11:24|2.1275
06:11:24|2.1275
06:11:26|2.1275
06:11:26|2.1275
06:11:27|2.1275
06:11:29|2.1299
06:11:30|2.1299
06:11:30|2.1309
06:11:32|2.1309
06:11:33|2.1309
06:11:34|2.1309
06:11:35|2.1309
06:11:36|2.1265
06:11:37|2.1265
06:11:38|2.1265
06:11:38|2.1265
06:11:40|2.1302
06:11:41|2.1311
06:11:42|2.1326
06:11:43|2.1314
06:11:44|2.1345
06:11:45|2.1368
06:11:46|2.1373
06:11:47|2.1349
06:11:49|2.1349
06:11:49|2.1349
06:11:50|2.1349
06:11:52|2.1349
06:11:53|2.1349
06:11:54|2.1372
06:11:55|2.1372
06:11:56|2.1379
06:11:58|2.1379
06:11:58|2.1379
06:11:59|2.1379
06:12:00|2.1379
06:12:01|2.1351
06:12:02|2.1351
06:12:03|2.1368
06:12:05|2.1368
06:12:05|2.1371
06:12:06|2.1371
06:12:07|2.1371
06:12:08|2.1371
06:12:10|2.1349
06:12:10|2.1349
06:12:11|2.1349
06:12:12|2.1349
06:12:13|2.1349
06:12:14|2.1347
06:12:15|2.1347
06:12:16|2.1348
06:12:17|2.1348
06:12:18|2.1348
06:12:19|2.1316
06:12:20|2.1316
06:12:21|2.1316
06:12:22|2.1316
06:12:23|2.1316
06:12:24|2.1316
06:12:25|2.1316
06:12:26|2.1324
06:12:28|2.1341
06:12:28|2.1341
06:12:29|2.1309
06:12:30|2.1309
06:12:31|2.1309
06:12:32|2.1349
06:12:33|2.1349
06:12:34|2.1349
06:12:35|2.1349
06:12:36|2.1349
06:12:37|2.1349
06:12:38|2.1349
06:12:39|2.1349
06:12:40|2.1326
06:12:41|2.1326
06:12:42|2.1326
06:12:43|2.1326
06:12:44|2.1326
06:12:45|2.1326
06:12:46|2.1372
06:12:47|2.1372
06:12:48|2.1372
06:12:50|2.1368
06:12:50|2.1368
06:12:51|2.1374
06:12:53|2.1364
06:12:54|2.1348
06:12:55|2.1348
06:12:56|2.1349
06:12:57|2.1349
06:12:58|2.1377
06:12:59|2.1377
06:13:01|2.1377
06:13:02|2.1377
06:13:02|2.1377
06:13:04|2.1378
06:13:05|2.1384
06:13:06|2.1358
06:13:07|2.1383
06:13:08|2.1384
06:13:09|2.1384
06:13:10|2.1384
06:13:11|2.1384
06:13:12|2.1384
06:13:14|2.1376
06:13:14|2.1376
06:13:15|2.1376
06:13:17|2.1351
06:13:17|2.1376
06:13:19|2.1376
06:13:20|2.1376
06:13:21|2.1376
06:13:21|2.1376
06:13:23|2.1326
06:13:24|2.1326
06:13:24|2.1326
06:13:25|2.1326
06:13:26|2.1303
06:13:28|2.1303
06:13:29|2.1303
06:13:29|2.13
06:13:30|2.13
06:13:32|2.13
06:13:32|2.13
06:13:33|2.13
06:13:34|2.13
06:13:35|2.13
06:13:36|2.13
06:13:38|2.13
06:13:39|2.13
06:13:40|2.1323
06:13:40|2.1323
06:13:41|2.1323
06:13:43|2.1323
06:13:44|2.1323
06:13:45|2.1323
06:13:46|2.1323
06:13:47|2.1323
06:13:48|2.1363
06:13:49|2.1368
06:13:51|2.135
06:13:52|2.136
06:13:53|2.136
06:13:55|2.1382
06:13:56|2.1382
06:13:56|2.1366
06:13:58|2.1387
06:13:59|2.1363
06:14:00|2.1382
06:14:01|2.1382
06:14:02|2.1382
06:14:03|2.1382
06:14:04|2.1381
06:14:05|2.1381
06:14:06|2.1344
06:14:07|2.1379
06:14:08|2.1379
06:14:09|2.1379
06:14:10|2.1379
06:14:11|2.1379
06:14:12|2.1379
06:14:13|2.1379
06:14:14|2.1382
06:14:15|2.1382
06:14:16|2.1382
06:14:17|2.1382
06:14:18|2.1382
06:14:19|2.1382
06:14:21|2.1382
06:14:21|2.1394
06:14:22|2.1394
06:14:23|2.1365
06:14:24|2.1365
06:14:25|2.1365
06:14:26|2.1365
06:14:27|2.1365
06:14:28|2.1365
06:14:29|2.1365
06:14:30|2.1365
06:14:31|2.1354
06:14:32|2.1354
06:14:33|2.1354
06:14:34|2.1354
06:14:35|2.1315
06:14:36|2.1315
06:14:37|2.1315
06:14:38|2.1315
06:14:39|2.1305
06:14:40|2.13
06:14:41|2.1294
06:14:42|2.1294
06:14:43|2.1294
06:14:44|2.1294
06:14:45|2.1294
06:14:46|2.1305
06:14:47|2.1305
06:14:48|2.1279
06:14:50|2.1292
06:14:51|2.1292
06:14:52|2.1271
06:14:53|2.1292
06:14:53|2.1292
06:14:55|2.1292
06:14:55|2.1305
06:14:56|2.128
06:14:58|2.128
06:14:59|2.128
06:15:00|2.128
06:15:01|2.128
06:15:02|2.128
06:15:03|2.1304
06:15:04|2.1305
06:15:05|2.1324
06:15:06|2.1324
06:15:07|2.1306
06:15:08|2.1306
06:15:09|2.1306
06:15:11|2.1306
06:15:12|2.1333
06:15:13|2.1333
06:15:14|2.131
06:15:15|2.131
06:15:16|2.1339
06:15:17|2.1379
06:15:17|2.1328
06:15:19|2.1328
06:15:19|2.1328
06:15:21|2.1325
06:15:22|2.1325
06:15:23|2.1304
06:15:24|2.1304
06:15:25|2.1304
06:15:26|2.1304
06:15:27|2.1304
06:15:28|2.1304
06:15:28|2.1304
06:15:29|2.1304
06:15:30|2.1307
06:15:32|2.1339
06:15:33|2.1339
06:15:34|2.1339
06:15:35|2.1339
06:15:36|2.1339
06:15:37|2.1339
06:15:38|2.1339
06:15:39|2.1339
06:15:40|2.1305
06:15:41|2.1305
06:15:42|2.1304
06:15:43|2.1267
06:15:44|2.1267
06:15:45|2.1285
06:15:46|2.1285
06:15:47|2.1285
06:15:48|2.1285
06:15:49|2.1285
06:15:50|2.1285
06:15:51|2.1285
06:15:52|2.1285
06:15:54|2.1285
06:15:54|2.1305
06:15:56|2.1305
06:15:56|2.1305
06:15:58|2.1305
06:15:58|2.1305
06:16:00|2.134
06:16:01|2.134
06:16:02|2.1334
06:16:03|2.1334
06:16:04|2.1329
06:16:05|2.1363
06:16:06|2.1363
06:16:07|2.1363
06:16:08|2.1364
06:16:09|2.1373
06:16:09|2.1351
06:16:13|2.1351
06:16:13|2.1428
06:16:14|2.1427
06:16:15|2.1426
06:16:17|2.1426
06:16:18|2.1418
06:16:19|2.1418
06:16:20|2.1418
06:16:20|2.14
06:16:21|2.1388
06:16:22|2.1388
06:16:23|2.1383
06:16:25|2.1401
06:16:26|2.1401
06:16:27|2.1401
06:16:28|2.1401
06:16:29|2.1401
06:16:29|2.1401
06:16:31|2.1401
06:16:32|2.1401
06:16:33|2.1395
06:16:34|2.1395
06:16:35|2.1395
06:16:36|2.1395
06:16:37|2.1395
06:16:37|2.1395
06:16:39|2.1395
06:16:40|2.1395
06:16:41|2.1395
06:16:42|2.1395
06:16:43|2.1364
06:16:43|2.1364
06:16:45|2.1364
06:16:46|2.1364
06:16:47|2.1398
06:16:48|2.1398
06:16:49|2.1398
06:16:50|2.1398
06:16:50|2.1413
06:16:52|2.1401
06:16:53|2.1418
06:16:54|2.1428
06:16:55|2.1403
06:16:56|2.1428
06:16:57|2.1407
06:16:59|2.1424
06:16:59|2.1424
06:17:01|2.1424
06:17:01|2.1424
06:17:02|2.1424
06:17:03|2.1399
06:17:04|2.1399
06:17:05|2.1391
06:17:06|2.1391
06:17:07|2.1423
06:17:08|2.1423
06:17:09|2.1423
06:17:10|2.139
06:17:12|2.139
06:17:12|2.1373
06:17:14|2.1373
06:17:15|2.1373
06:17:15|2.1373
06:17:17|2.137
06:17:18|2.137
06:17:18|2.1373
06:17:19|2.1373
06:17:20|2.1373
06:17:22|2.1373
06:17:23|2.1389
06:17:23|2.1373
06:17:25|2.1373
06:17:26|2.1373
06:17:26|2.1373
06:17:28|2.1373
06:17:29|2.1373
06:17:30|2.1394
06:17:30|2.1394
06:17:32|2.1394
06:17:32|2.1394
06:17:34|2.1394
06:17:35|2.1422
06:17:36|2.1387
06:17:37|2.136
06:17:38|2.136
06:17:38|2.1381
06:17:40|2.1382
06:17:41|2.1382
06:17:42|2.1382
06:17:43|2.1389
06:17:43|2.139
06:17:44|2.139
06:17:45|2.139
06:17:47|2.1359
06:17:48|2.1339
06:17:48|2.1339
06:17:49|2.1384
06:17:51|2.1384
06:17:52|2.1384
06:17:53|2.1384
06:17:54|2.1395
06:17:55|2.1395
06:17:56|2.1395
06:17:58|2.1395
06:17:59|2.1368
06:17:59|2.1353
06:18:01|2.1381
06:18:02|2.1348
06:18:03|2.1348
06:18:04|2.1375
06:18:05|2.1375
06:18:06|2.1375
06:18:07|2.138
06:18:08|2.1381
06:18:09|2.1381
06:18:10|2.1375
06:18:11|2.1375
06:18:13|2.1375
06:18:13|2.1381
06:18:15|2.133
06:18:15|2.133
06:18:17|2.1348
06:18:18|2.1348
06:18:19|2.1348
06:18:19|2.1348
06:18:21|2.1348
06:18:22|2.1348
06:18:23|2.1348
06:18:24|2.1348
06:18:25|2.1348
06:18:26|2.1348
06:18:27|2.1321
06:18:28|2.1321
06:18:30|2.1321
06:18:30|2.1321
06:18:31|2.1321
06:18:32|2.1321
06:18:33|2.1321
06:18:34|2.1321
06:18:35|2.1321
06:18:36|2.1321
06:18:37|2.1321
06:18:39|2.1306
06:18:40|2.1306
06:18:40|2.1343
06:18:41|2.1343
06:18:43|2.1343
06:18:44|2.1343
06:18:45|2.134
06:18:45|2.134
06:18:46|2.134
06:18:47|2.134
06:18:48|2.134
06:18:50|2.134
06:18:50|2.134
06:18:52|2.134
06:18:53|2.134
06:18:53|2.1308
06:18:54|2.1331
06:18:56|2.1331
06:18:58|2.13
06:18:59|2.13
06:19:00|2.1281
06:19:01|2.1281
06:19:01|2.1281
06:19:02|2.1305
06:19:04|2.1305
06:19:04|2.1305
06:19:06|2.1285
06:19:07|2.1285
06:19:07|2.1311
06:19:09|2.1311
06:19:10|2.1311
06:19:11|2.1311
06:19:12|2.1281
06:19:12|2.1281
06:19:14|2.1277
06:19:15|2.1277
06:19:16|2.1296
06:19:16|2.1296
06:19:18|2.1296
06:19:19|2.1296
06:19:20|2.1296
06:19:21|2.1296
06:19:21|2.1272
06:19:22|2.1272
06:19:24|2.1295
06:19:25|2.1295
06:19:26|2.127
06:19:27|2.127
06:19:28|2.127
06:19:29|2.1281
06:19:30|2.1267
06:19:30|2.1267
06:19:32|2.1267
06:19:32|2.1267
06:19:34|2.1267
06:19:35|2.1267
06:19:36|2.1267
06:19:37|2.1267
06:19:37|2.1267
06:19:39|2.1267
06:19:40|2.1292
06:19:40|2.1292
06:19:41|2.1292
06:19:43|2.1292
06:19:44|2.1257
06:19:45|2.1254
06:19:46|2.1254
06:19:47|2.1254
06:19:48|2.1253
06:19:49|2.1253
06:19:50|2.125
06:19:51|2.125
06:19:52|2.125
06:19:53|2.1238
06:19:54|2.1238
06:19:55|2.1238
06:19:56|2.1238
06:19:58|2.1238
06:19:58|2.1291
06:19:59|2.1259
06:20:00|2.1259
06:20:01|2.1259
06:20:02|2.1259
06:20:03|2.1251
06:20:04|2.1251
06:20:05|2.1251
06:20:06|2.125
06:20:07|2.1242
06:20:09|2.1242
06:20:09|2.1242
06:20:10|2.1242
06:20:12|2.1242
06:20:12|2.1242
06:20:14|2.1242
06:20:15|2.1242
06:20:15|2.1242
06:20:17|2.1242
06:20:18|2.124
06:20:18|2.1263
06:20:20|2.1263
06:20:21|2.1263
06:20:21|2.1263
06:20:23|2.1264
06:20:24|2.1242
06:20:24|2.1267
06:20:26|2.1222
06:20:26|2.1201
06:20:28|2.1201
06:20:29|2.1213
06:20:30|2.1213
06:20:31|2.1213
06:20:32|2.1213
06:20:33|2.1228
06:20:34|2.1228
06:20:35|2.1227
06:20:36|2.1227
06:20:37|2.1227
06:20:38|2.1227
06:20:38|2.1227
06:20:39|2.1249
06:20:40|2.1249
06:20:41|2.1249
06:20:43|2.1255
06:20:43|2.1255
06:20:45|2.1255
06:20:45|2.1255
06:20:47|2.1255
06:20:47|2.1255
06:20:49|2.1255
06:20:50|2.1254
06:20:51|2.1254
06:20:51|2.1254
06:20:53|2.1254
06:20:54|2.1254
06:20:54|2.1227
06:20:55|2.1227
06:20:56|2.1227
06:20:58|2.1227
06:20:59|2.1227
06:21:01|2.1227
06:21:02|2.1227
06:21:02|2.1227
06:21:04|2.1214
06:21:05|2.1214
06:21:06|2.1258
06:21:07|2.1241
06:21:08|2.1241
06:21:09|2.1241
06:21:10|2.1241
06:21:11|2.1241
06:21:12|2.1241
06:21:13|2.1241
06:21:14|2.1241
06:21:15|2.1255
06:21:16|2.1255
06:21:17|2.1255
06:21:18|2.1255
06:21:19|2.1255
06:21:20|2.1255
06:21:21|2.1255
06:21:22|2.1255
06:21:23|2.1255
06:21:24|2.1255
06:21:25|2.1255
06:21:26|2.1255
06:21:27|2.1255
06:21:28|2.1255
06:21:29|2.1255
06:21:30|2.1255
06:21:31|2.1255
06:21:32|2.1255
06:21:33|2.1255
06:21:34|2.1255
06:21:35|2.1213
06:21:36|2.1213
06:21:37|2.1217
06:21:38|2.1217
06:21:39|2.1217
06:21:40|2.1217
06:21:41|2.1216
06:21:42|2.1216
06:21:43|2.1216
06:21:44|2.1216
06:21:45|2.1212
06:21:46|2.1212
06:21:47|2.1212
06:21:48|2.1212
06:21:49|2.1231
06:21:50|2.1231
06:21:51|2.124
06:21:52|2.124
06:21:53|2.124
06:21:54|2.1282
06:21:55|2.1282
06:21:56|2.13
06:21:57|2.13
06:21:58|2.13
06:21:59|2.13
06:22:00|2.13
06:22:02|2.13
06:22:02|2.13
06:22:03|2.1263
06:22:05|2.1263
06:22:05|2.1263
06:22:07|2.1243
06:22:08|2.1243
06:22:09|2.1243
06:22:10|2.1243
06:22:10|2.1243
06:22:12|2.1243
06:22:13|2.1243
06:22:14|2.1243
06:22:15|2.1243
06:22:16|2.1243
06:22:17|2.1243
06:22:18|2.1243
06:22:19|2.1243
06:22:21|2.1242
06:22:21|2.1242
06:22:22|2.1242
06:22:23|2.1242
06:22:24|2.1242
06:22:25|2.1242
06:22:26|2.1242
06:22:27|2.1243
06:22:28|2.1243
06:22:29|2.1243
06:22:30|2.1242
06:22:32|2.1242
06:22:33|2.125
06:22:33|2.125
06:22:35|2.125
06:22:36|2.125
06:22:37|2.1263
06:22:38|2.1263
06:22:38|2.1263
06:22:40|2.1263
06:22:41|2.1263
06:22:41|2.1263
06:22:43|2.1263
06:22:43|2.1263
06:22:45|2.1263
06:22:46|2.1263
06:22:47|2.1263
06:22:48|2.1263
06:22:49|2.1262
06:22:50|2.1262
06:22:50|2.1262
06:22:51|2.1263
06:22:53|2.1263
06:22:54|2.1263
06:22:55|2.1263
06:22:56|2.1263
06:22:57|2.1263
06:22:58|2.1263
06:22:59|2.1229
06:23:00|2.1229
06:23:02|2.1229
06:23:02|2.1229
06:23:03|2.1229
06:23:05|2.1229
06:23:05|2.1229
06:23:06|2.1256
06:23:07|2.1256
06:23:08|2.1256
06:23:10|2.1256
06:23:10|2.1256
06:23:12|2.1229
06:23:13|2.1229
06:23:14|2.1229
06:23:15|2.1229
06:23:15|2.1222
06:23:17|2.1222
06:23:18|2.1227
06:23:19|2.1227
06:23:20|2.1227
06:23:21|2.1227
06:23:22|2.1227
06:23:23|2.1227
06:23:24|2.1227
06:23:25|2.1227
06:23:26|2.1227
06:23:27|2.1249
06:23:28|2.1248
06:23:29|2.1248
06:23:30|2.1266
06:23:31|2.1266
06:23:32|2.1266
06:23:33|2.1263
06:23:34|2.1263
06:23:35|2.1263
06:23:36|2.1263
06:23:37|2.1263
06:23:38|2.126
06:23:39|2.126
06:23:40|2.126
06:23:41|2.126
06:23:42|2.126
06:23:43|2.126
06:23:44|2.126
06:23:45|2.126
06:23:46|2.126
06:23:47|2.126
06:23:48|2.126
06:23:49|2.126
06:23:50|2.1242
06:23:51|2.1242
06:23:52|2.1242
06:23:53|2.1242
06:23:54|2.1242
06:23:55|2.1242
06:23:56|2.1242
06:23:57|2.1242
06:23:58|2.1284
06:23:59|2.1284
06:24:00|2.1274
06:24:01|2.1263
06:24:02|2.1263
06:24:03|2.123
06:24:05|2.1249
06:24:05|2.1258
06:24:07|2.1224
06:24:08|2.1224
06:24:08|2.1208
06:24:09|2.1236
06:24:10|2.1236
06:24:11|2.1243
06:24:12|2.122
06:24:13|2.1263
06:24:15|2.1263
06:24:16|2.1263
06:24:16|2.1263
06:24:18|2.1263
06:24:19|2.1263
06:24:20|2.124
06:24:21|2.124
06:24:22|2.1236
06:24:23|2.1221
06:24:24|2.1221
06:24:25|2.1224
06:24:26|2.1224
06:24:27|2.1224
06:24:28|2.12
06:24:30|2.12
06:24:31|2.12
06:24:31|2.12
06:24:32|2.1208
06:24:33|2.1208
06:24:34|2.1219
06:24:36|2.12
06:24:36|2.12
06:24:37|2.12
06:24:38|2.12
06:24:39|2.12
06:24:40|2.12
06:24:41|2.12
06:24:42|2.1247
06:24:43|2.1225
06:24:44|2.1205
06:24:45|2.1249
06:24:46|2.1249
06:24:48|2.1266
06:24:49|2.1266
06:24:49|2.1266
06:24:50|2.1255
06:24:52|2.1255
06:24:52|2.1226
06:24:53|2.1226
06:24:55|2.1226
06:24:55|2.1227
06:24:57|2.1227
06:24:57|2.126
06:24:58|2.126
06:25:00|2.126
06:25:00|2.126
06:25:02|2.126
06:25:04|2.126
06:25:05|2.126
06:25:06|2.126
06:25:07|2.1266
06:25:08|2.1266
06:25:09|2.1266
06:25:10|2.1266
06:25:11|2.1266
06:25:12|2.1266
06:25:13|2.1266
06:25:14|2.1266
06:25:15|2.1251
06:25:16|2.1251
06:25:17|2.1251
06:25:19|2.1251
06:25:19|2.1251
06:25:20|2.1251
06:25:21|2.1265
06:25:22|2.1265
06:25:24|2.1234
06:25:24|2.1234
06:25:25|2.1234
06:25:26|2.1234
06:25:27|2.1234
06:25:28|2.1234
06:25:30|2.1234
06:25:30|2.1234
06:25:31|2.1234
06:25:32|2.1234
06:25:33|2.1234
06:25:34|2.1234
06:25:35|2.1234
06:25:36|2.1234
06:25:37|2.1209
06:25:38|2.12
06:25:39|2.1201
06:25:40|2.1201
06:25:41|2.1201
06:25:42|2.1201
06:25:43|2.12
06:25:44|2.1198
06:25:45|2.1198
06:25:46|2.1194
06:25:47|2.1194
06:25:48|2.1192
06:25:49|2.1192
06:25:50|2.1192
06:25:51|2.1211
06:25:52|2.1192
06:25:53|2.1192
06:25:54|2.1192
06:25:55|2.1192
06:25:56|2.1189
06:25:57|2.1189
06:25:59|2.1212
06:26:00|2.1225
06:26:00|2.1225
06:26:02|2.1212
06:26:03|2.1195
06:26:04|2.1223
06:26:06|2.1212
06:26:07|2.1212
06:26:08|2.1212
06:26:09|2.1212
06:26:10|2.1212
06:26:11|2.1229
06:26:12|2.1216
06:26:14|2.1216
06:26:14|2.124
06:26:15|2.124
06:26:16|2.1251
06:26:18|2.1261
06:26:18|2.1266
06:26:19|2.1266
06:26:20|2.1266
06:26:21|2.1266
06:26:22|2.1266
06:26:23|2.1266
06:26:24|2.1272
06:26:25|2.1272
06:26:26|2.1272
06:26:27|2.1272
06:26:28|2.1251
06:26:29|2.1251
06:26:30|2.1251
06:26:31|2.1242
06:26:32|2.1242
06:26:33|2.1266
06:26:34|2.1266
06:26:35|2.1266
06:26:36|2.1266
06:26:37|2.1266
06:26:38|2.1266
06:26:40|2.1266
06:26:40|2.1266
06:26:41|2.1266
06:26:42|2.1266
06:26:43|2.1266
06:26:45|2.126
06:26:46|2.1266
06:26:46|2.1266
06:26:47|2.1266
06:26:49|2.1266
06:26:49|2.1266
06:26:51|2.1294
06:26:51|2.1294
06:26:52|2.1294
06:26:53|2.1294
06:26:54|2.1294
06:26:56|2.1283
06:26:57|2.1319
06:26:58|2.1319
06:26:58|2.1319
06:27:00|2.134
06:27:00|2.134
06:27:02|2.1344
06:27:03|2.1344
06:27:04|2.1343
06:27:06|2.1343
06:27:07|2.1345
06:27:08|2.1319
06:27:09|2.1338
06:27:10|2.135
06:27:11|2.1341
06:27:12|2.1341
06:27:12|2.1341
06:27:14|2.1341
06:27:15|2.1356
06:27:15|2.1356
06:27:16|2.1356
06:27:18|2.136
06:27:19|2.136
06:27:19|2.134
06:27:21|2.1364
06:27:22|2.1364
06:27:22|2.1364
06:27:23|2.134
06:27:25|2.134
06:27:26|2.1341
06:27:27|2.134
06:27:28|2.134
06:27:28|2.1338
06:27:29|2.1338
06:27:30|2.1338
06:27:32|2.1338
06:27:32|2.1338
06:27:34|2.1378
06:27:35|2.1379
06:27:35|2.1379
06:27:37|2.1379
06:27:38|2.1373
06:27:39|2.1373
06:27:40|2.1373
06:27:41|2.1373
06:27:43|2.1398
06:27:43|2.138
06:27:44|2.1367
06:27:45|2.1367
06:27:46|2.1358
06:27:47|2.1358
06:27:48|2.139
06:27:49|2.1398
06:27:50|2.14
06:27:51|2.14
06:27:52|2.14
06:27:53|2.1389
06:27:54|2.1379
06:27:55|2.1379
06:27:56|2.1389
06:27:57|2.1389
06:27:58|2.1389
06:27:59|2.1389
06:28:00|2.139
06:28:01|2.139
06:28:02|2.138
06:28:03|2.138
06:28:04|2.138
06:28:06|2.1394
06:28:07|2.1394
06:28:08|2.1394
06:28:08|2.1394
06:28:10|2.1394
06:28:10|2.1405
06:28:12|2.1371
06:28:13|2.1371
06:28:14|2.1371
06:28:15|2.1371
06:28:16|2.1371
06:28:17|2.1343
06:28:17|2.1368
06:28:18|2.1368
06:28:19|2.1368
06:28:20|2.1368
06:28:22|2.1353
06:28:23|2.1353
06:28:24|2.1353
06:28:25|2.1353
06:28:26|2.1371
06:28:27|2.1371
06:28:27|2.1344
06:28:29|2.1368
06:28:30|2.1368
06:28:31|2.1368
06:28:32|2.137
06:28:33|2.1375
06:28:33|2.1375
06:28:35|2.1355
06:28:36|2.1355
06:28:37|2.1355
06:28:38|2.1354
06:28:39|2.1374
06:28:40|2.1355
06:28:41|2.1355
06:28:42|2.1355
06:28:43|2.1355
06:28:44|2.1355
06:28:44|2.1355
06:28:46|2.1355
06:28:46|2.1357
06:28:48|2.1356
06:28:49|2.1355
06:28:50|2.1355
06:28:51|2.1355
06:28:52|2.1341
06:28:52|2.1352
06:28:54|2.1341
06:28:55|2.1341
06:28:56|2.1341
06:28:57|2.1341
06:28:58|2.1342
06:28:58|2.1353
06:29:00|2.1353
06:29:01|2.1343
06:29:01|2.1343
06:29:03|2.1343
06:29:04|2.1343
06:29:05|2.1341
06:29:06|2.1341
06:29:08|2.1343
06:29:08|2.1343
06:29:09|2.1343
06:29:10|2.1341
06:29:11|2.1341
06:29:12|2.1341
06:29:14|2.1341
06:29:15|2.1341
06:29:16|2.1341
06:29:17|2.1341
06:29:18|2.1341
06:29:19|2.1301
06:29:20|2.1304
06:29:20|2.1304
06:29:22|2.1304
06:29:22|2.1304
06:29:23|2.1304
06:29:25|2.1304
06:29:26|2.1304
06:29:26|2.1304
06:29:28|2.1304
06:29:28|2.1311
06:29:29|2.1311
06:29:30|2.1311
06:29:32|2.1312
06:29:32|2.1312
06:29:34|2.1312
06:29:34|2.1312
06:29:35|2.1326
06:29:37|2.1346
06:29:38|2.1346
06:29:39|2.1346
06:29:40|2.1346
06:29:41|2.1346
06:29:41|2.1316
06:29:42|2.1316
06:29:43|2.1316
06:29:44|2.1316
06:29:45|2.1316
06:29:47|2.1311
06:29:47|2.1311
06:29:48|2.1308
06:29:50|2.1308
06:29:51|2.1308
06:29:52|2.1308
06:29:52|2.1308
06:29:53|2.1308
06:29:55|2.1308
06:29:56|2.1308
06:29:57|2.1308
06:29:58|2.131
06:29:58|2.131
06:30:00|2.131
06:30:00|2.131
06:30:02|2.131
06:30:03|2.1308
06:30:04|2.1308
06:30:04|2.1308
06:30:06|2.1308
06:30:07|2.1308
06:30:08|2.1308
06:30:09|2.1308
06:30:10|2.1308
06:30:12|2.1308
06:30:12|2.1309
06:30:13|2.1308
06:30:15|2.13
06:30:15|2.13
06:30:17|2.13
06:30:18|2.13
06:30:19|2.13
06:30:20|2.1298
06:30:20|2.13
06:30:22|2.13
06:30:22|2.13
06:30:24|2.13
06:30:25|2.13
06:30:26|2.13
06:30:27|2.13
06:30:29|2.1316
06:30:29|2.1326
06:30:30|2.1326
06:30:31|2.1326
06:30:32|2.1326
06:30:33|2.1311
06:30:34|2.1311
06:30:36|2.1318
06:30:36|2.1318
06:30:38|2.1318
06:30:38|2.1318
06:30:39|2.1318
06:30:41|2.1318
06:30:41|2.1327
06:30:42|2.1347
06:30:43|2.1347
06:30:45|2.1347
06:30:46|2.1347
06:30:47|2.1347
06:30:48|2.1347
06:30:48|2.1347
06:30:49|2.1347
06:30:50|2.1347
06:30:51|2.1347
06:30:52|2.1347
06:30:53|2.1347
06:30:54|2.1347
06:30:55|2.1347
06:30:57|2.1347
06:30:57|2.1347
06:30:59|2.1347
06:30:59|2.1347
06:31:00|2.1347
06:31:02|2.1347
06:31:02|2.1347
06:31:04|2.1347
06:31:04|2.1336
06:31:05|2.1336
06:31:07|2.1336
06:31:08|2.1351
06:31:10|2.1351
06:31:11|2.1351
06:31:12|2.1351
06:31:13|2.1351
06:31:13|2.1351
06:31:15|2.1351
06:31:16|2.135
06:31:17|2.135
06:31:18|2.135
06:31:19|2.135
06:31:20|2.1351
06:31:21|2.135
06:31:22|2.135
06:31:23|2.135
06:31:23|2.135
06:31:25|2.135
06:31:26|2.135
06:31:27|2.135
06:31:28|2.135
06:31:29|2.135
06:31:30|2.135
06:31:31|2.135
06:31:32|2.1357
06:31:33|2.133
06:31:34|2.133
06:31:35|2.133
06:31:36|2.1358
06:31:37|2.1358
06:31:38|2.1358
06:31:39|2.1358
06:31:40|2.1362
06:31:41|2.1362
06:31:42|2.1362
06:31:43|2.1362
06:31:44|2.1362
06:31:45|2.1362
06:31:46|2.1363
06:31:47|2.1389
06:31:48|2.1389
06:31:49|2.1389
06:31:50|2.1389
06:31:51|2.1389
06:31:52|2.1404
06:31:53|2.1404
06:31:54|2.1404
06:31:55|2.1409
06:31:56|2.1409
06:31:57|2.1409
06:31:58|2.1409
06:31:59|2.1384
06:32:01|2.1384
06:32:01|2.1384
06:32:02|2.1384
06:32:04|2.1371
06:32:04|2.1401
06:32:05|2.1401
06:32:06|2.1401
06:32:07|2.1401
06:32:09|2.137
06:32:11|2.137
06:32:12|2.1406
06:32:12|2.1369
06:32:14|2.1397
06:32:15|2.1365
06:32:17|2.136
06:32:17|2.136
06:32:18|2.1357
06:32:20|2.1388
06:32:20|2.1355
06:32:22|2.1357
06:32:22|2.1354
06:32:24|2.1354
06:32:25|2.1354
06:32:26|2.1354
06:32:27|2.1354
06:32:27|2.1354
06:32:29|2.1351
06:32:30|2.1376
06:32:31|2.1352
06:32:32|2.1352
06:32:33|2.1352
06:32:34|2.1352
06:32:35|2.1356
06:32:36|2.1351
06:32:37|2.1351
06:32:38|2.1351
06:32:39|2.1351
06:32:40|2.1351
06:32:42|2.1351
06:32:42|2.1351
06:32:43|2.136
06:32:44|2.136
06:32:46|2.1379
06:32:46|2.1379
06:32:48|2.135
06:32:49|2.1351
06:32:50|2.1351
06:32:51|2.1351
06:32:52|2.1351
06:32:53|2.1351
06:32:54|2.1351
06:32:55|2.1351
06:32:56|2.1351
06:32:57|2.1351
06:32:58|2.1351
06:32:59|2.1351
06:33:00|2.1351
06:33:01|2.1379
06:33:01|2.1379
06:33:03|2.1351
06:33:04|2.1351
06:33:05|2.1351
06:33:05|2.1351
06:33:06|2.1374
06:33:08|2.1374
06:33:09|2.1358
06:33:10|2.1356
06:33:11|2.1335
06:33:13|2.133
06:33:13|2.1319
06:33:14|2.1316
06:33:15|2.1312
06:33:16|2.1312
06:33:17|2.1312
06:33:18|2.1312
06:33:19|2.1312
06:33:20|2.1312
06:33:21|2.1302
06:33:22|2.1302
06:33:23|2.1302
06:33:24|2.1302
06:33:26|2.1302
06:33:26|2.1302
06:33:27|2.1302
06:33:28|2.1302
06:33:29|2.1302
06:33:31|2.1302
06:33:31|2.1302
06:33:32|2.1302
06:33:33|2.1302
06:33:34|2.1302
06:33:35|2.1301
06:33:36|2.1301
06:33:37|2.1301
06:33:38|2.1319
06:33:40|2.1347
06:33:41|2.1347
06:33:42|2.1347
06:33:43|2.1347
06:33:44|2.1347
06:33:45|2.1347
06:33:45|2.1347
06:33:47|2.1347
06:33:47|2.1347
06:33:48|2.1347
06:33:50|2.1347
06:33:51|2.1347
06:33:51|2.1347
06:33:53|2.1347
06:33:54|2.1347
06:33:54|2.1337
06:33:56|2.1347
06:33:57|2.1347
06:33:58|2.1347
06:33:59|2.1347
06:34:00|2.1347
06:34:01|2.1347
06:34:02|2.1334
06:34:03|2.1312
06:34:04|2.1312
06:34:05|2.1312
06:34:06|2.1312
06:34:07|2.1312
06:34:08|2.1312
06:34:09|2.1312
06:34:11|2.1306
06:34:12|2.1305
06:34:13|2.1325
06:34:14|2.1306
06:34:16|2.1301
06:34:17|2.1301
06:34:18|2.1301
06:34:18|2.1301
06:34:20|2.129
06:34:21|2.1284
06:34:22|2.1284
06:34:23|2.1284
06:34:24|2.1284
06:34:25|2.1284
06:34:26|2.1251
06:34:27|2.1251
06:34:28|2.1251
06:34:29|2.1251
06:34:30|2.1251
06:34:31|2.1253
06:34:31|2.1253
06:34:33|2.1284
06:34:34|2.1284
06:34:35|2.125
06:34:36|2.125
06:34:37|2.125
06:34:38|2.125
06:34:39|2.125
06:34:40|2.125
06:34:41|2.1277
06:34:42|2.1277
06:34:43|2.1277
06:34:44|2.1277
06:34:45|2.1253
06:34:46|2.121
06:34:47|2.121
06:34:48|2.121
06:34:49|2.1241
06:34:50|2.1213
06:34:51|2.1231
06:34:51|2.1231
06:34:53|2.1231
06:34:54|2.1231
06:34:54|2.1231
06:34:56|2.122
06:34:56|2.122
06:34:58|2.1223
06:34:59|2.1222
06:35:00|2.1222
06:35:01|2.1222
06:35:02|2.1222
06:35:04|2.121
06:35:04|2.1236
06:35:05|2.1222
06:35:06|2.1222
06:35:07|2.1222
06:35:08|2.1222
06:35:09|2.1222
06:35:10|2.124
06:35:11|2.1235
06:35:13|2.1231
06:35:14|2.1227
06:35:15|2.128
06:35:15|2.1258
06:35:17|2.1316
06:35:18|2.1316
06:35:19|2.1284
06:35:20|2.1284
06:35:21|2.1284
06:35:22|2.1316
06:35:23|2.1277
06:35:24|2.1261
06:35:25|2.1261
06:35:26|2.1261
06:35:28|2.1282
06:35:28|2.1282
06:35:29|2.1282
06:35:31|2.1282
06:35:32|2.1282
06:35:33|2.1282
06:35:34|2.1264
06:35:35|2.1264
06:35:36|2.1264
06:35:37|2.1264
06:35:38|2.1264
06:35:39|2.1264
06:35:40|2.1303
06:35:41|2.1303
06:35:42|2.1277
06:35:43|2.1267
06:35:44|2.1301
06:35:45|2.1301
06:35:46|2.1301
06:35:47|2.1279
06:35:48|2.1258
06:35:49|2.1251
06:35:50|2.1277
06:35:51|2.1254
06:35:52|2.1254
06:35:53|2.1284
06:35:54|2.1263
06:35:55|2.1263
06:35:56|2.1263
06:35:57|2.1263
06:35:58|2.1263
06:35:59|2.1251
06:36:00|2.1262
06:36:01|2.1262
06:36:02|2.1227
06:36:03|2.1227
06:36:04|2.1227
06:36:05|2.1227
06:36:06|2.1227
06:36:07|2.1227
06:36:08|2.1227
06:36:09|2.1227
06:36:10|2.1227
06:36:11|2.1227
06:36:12|2.1227
06:36:14|2.1227
06:36:15|2.1227
06:36:15|2.1242
06:36:16|2.1237
06:36:17|2.1237
06:36:18|2.1237
06:36:19|2.1237
06:36:20|2.1237
06:36:21|2.1237
06:36:22|2.1237
06:36:23|2.1237
06:36:24|2.1228
06:36:26|2.1227
06:36:27|2.1227
06:36:28|2.1227
06:36:28|2.1227
06:36:30|2.1227
06:36:30|2.1236
06:36:32|2.1227
06:36:33|2.1227
06:36:33|2.1227
06:36:34|2.1227
06:36:35|2.1227
06:36:37|2.1227
06:36:37|2.1227
06:36:39|2.1227
06:36:39|2.1227
06:36:41|2.1227
06:36:41|2.1227
06:36:42|2.1262
06:36:43|2.1239
06:36:44|2.1227
06:36:46|2.1227
06:36:47|2.1272
06:36:48|2.1272
06:36:49|2.1248
06:36:50|2.1294
06:36:51|2.127
06:36:52|2.1266
06:36:53|2.1266
06:36:53|2.1266
06:36:55|2.1266
06:36:55|2.1266
06:36:57|2.1266
06:36:58|2.1266
06:36:58|2.1266
06:36:59|2.127
06:37:01|2.127
06:37:02|2.127
06:37:02|2.127
06:37:04|2.127
06:37:05|2.127
06:37:06|2.127
06:37:07|2.1264
06:37:08|2.127
06:37:09|2.127
06:37:10|2.127
06:37:11|2.127
06:37:12|2.1296
06:37:13|2.1296
06:37:15|2.1296
06:37:16|2.1296
06:37:17|2.13
06:37:18|2.13
06:37:19|2.13
06:37:20|2.1312
06:37:21|2.1312
06:37:22|2.1312
06:37:23|2.13
06:37:24|2.1283
06:37:25|2.1283
06:37:26|2.1264
06:37:27|2.1273
06:37:28|2.1258
06:37:29|2.1258
06:37:30|2.1258
06:37:31|2.1258
06:37:32|2.1258
06:37:33|2.1258
06:37:34|2.1258
06:37:35|2.1258
06:37:36|2.1244
06:37:38|2.1244
06:37:38|2.1244
06:37:39|2.1244
06:37:40|2.1244
06:37:42|2.1244
06:37:42|2.1244
06:37:43|2.1244
06:37:44|2.125
06:37:45|2.125
06:37:46|2.125
06:37:48|2.125
06:37:48|2.125
06:37:49|2.125
06:37:50|2.125
06:37:51|2.125
06:37:52|2.125
06:37:53|2.125
06:37:54|2.1243
06:37:55|2.1243
06:37:56|2.1243
06:37:57|2.1249
06:37:58|2.1249
06:37:59|2.1249
06:38:00|2.123
06:38:01|2.123
06:38:02|2.123
06:38:04|2.123
06:38:04|2.1279
06:38:05|2.1279
06:38:06|2.1295
06:38:07|2.1295
06:38:09|2.1295
06:38:10|2.1295
06:38:10|2.1295
06:38:12|2.1263
06:38:12|2.1263
06:38:13|2.1263
06:38:15|2.1263
06:38:16|2.1263
06:38:17|2.1263
06:38:19|2.1263
06:38:20|2.126
06:38:21|2.126
06:38:21|2.126
06:38:23|2.126
06:38:24|2.126
06:38:25|2.126
06:38:26|2.1271
06:38:27|2.1266
06:38:28|2.1266
06:38:29|2.1266
06:38:30|2.1264
06:38:31|2.1264
06:38:32|2.1264
06:38:33|2.1264
06:38:35|2.1264
06:38:35|2.1264
06:38:36|2.1264
06:38:38|2.1264
06:38:38|2.1264
06:38:40|2.1264
06:38:41|2.1264
06:38:41|2.1264
06:38:42|2.1264
06:38:44|2.1264
06:38:45|2.1264
06:38:45|2.1264
06:38:46|2.1264
06:38:47|2.1264
06:38:48|2.1264
06:38:50|2.1264
06:38:51|2.1264
06:38:52|2.1264
06:38:52|2.1264
06:38:54|2.1284
06:38:55|2.1263
06:38:56|2.1263
06:38:57|2.1263
06:38:57|2.1263
06:38:59|2.1255
06:38:59|2.1255
06:39:00|2.1255
06:39:01|2.1252
06:39:03|2.1252
06:39:03|2.1252
06:39:04|2.1252
06:39:06|2.1252
06:39:07|2.1252
06:39:08|2.1252
06:39:09|2.125
06:39:10|2.125
06:39:11|2.125
06:39:12|2.1239
06:39:13|2.1239
06:39:14|2.1239
06:39:15|2.1239
06:39:17|2.1239
06:39:18|2.1239
06:39:19|2.1239
06:39:19|2.1239
06:39:20|2.1239
06:39:21|2.1223
06:39:23|2.1237
06:39:24|2.1237
06:39:25|2.1237
06:39:26|2.1237
06:39:27|2.124
06:39:28|2.124
06:39:28|2.124
06:39:30|2.1221
06:39:31|2.124
06:39:32|2.1214
06:39:33|2.1214
06:39:34|2.1214
06:39:35|2.1201
06:39:36|2.1201
06:39:37|2.1201
06:39:38|2.1201
06:39:39|2.1214
06:39:40|2.1214
06:39:41|2.1214
06:39:42|2.1214
06:39:43|2.1201
06:39:44|2.1201
06:39:45|2.1201
06:39:46|2.1201
06:39:47|2.1201
06:39:48|2.1201
06:39:49|2.1214
06:39:50|2.1202
06:39:51|2.1202
06:39:53|2.1202
06:39:53|2.1202
06:39:54|2.1202
06:39:55|2.1238
06:39:56|2.1228
06:39:57|2.1238
06:39:58|2.1238
06:39:59|2.1238
06:40:00|2.12
06:40:01|2.12
06:40:02|2.12
06:40:03|2.1208
06:40:04|2.1208
06:40:05|2.12
06:40:06|2.12
06:40:07|2.12
06:40:08|2.12
06:40:09|2.12
06:40:10|2.1219
06:40:11|2.1219
06:40:13|2.1219
06:40:13|2.1219
06:40:14|2.1221
06:40:15|2.1221
06:40:17|2.1221
06:40:18|2.1221
06:40:19|2.1219
06:40:20|2.1219
06:40:21|2.1218
06:40:22|2.12
06:40:23|2.12
06:40:24|2.12
06:40:25|2.12
06:40:26|2.12
06:40:27|2.12
06:40:28|2.122
06:40:29|2.1224
06:40:30|2.1224
06:40:31|2.1224
06:40:32|2.1226
06:40:33|2.1224
06:40:34|2.1224
06:40:35|2.1232
06:40:36|2.1232
06:40:37|2.1232
06:40:38|2.1232
06:40:39|2.1234
06:40:40|2.1264
06:40:41|2.1264
06:40:42|2.1264
06:40:43|2.1264
06:40:44|2.1242
06:40:45|2.1242
06:40:46|2.1264
06:40:47|2.1264
06:40:48|2.1264
06:40:49|2.1264
06:40:50|2.1264
06:40:51|2.1264
06:40:52|2.1264
06:40:53|2.1271
06:40:54|2.1271
06:40:55|2.1271
06:40:56|2.1271
06:40:57|2.1271
06:40:58|2.1271
06:40:59|2.1264
06:41:00|2.1264
06:41:02|2.1264
06:41:02|2.1264
06:41:04|2.1264
06:41:05|2.1264
06:41:06|2.1264
06:41:07|2.1271
06:41:08|2.1264
06:41:08|2.1271
06:41:10|2.1271
06:41:11|2.127
06:41:12|2.127
06:41:12|2.127
06:41:14|2.127
06:41:14|2.127
06:41:16|2.127
06:41:17|2.127
06:41:18|2.1272
06:41:19|2.1272
06:41:20|2.1252
06:41:20|2.1242
06:41:22|2.1242
06:41:24|2.1242
06:41:25|2.1242
06:41:26|2.1242
06:41:27|2.1242
06:41:27|2.1242
06:41:29|2.1268
06:41:30|2.1268
06:41:30|2.1268
06:41:32|2.1269
06:41:33|2.1248
06:41:34|2.1248
06:41:35|2.1263
06:41:36|2.1263
06:41:36|2.1263
06:41:38|2.1263
06:41:39|2.1272
06:41:40|2.1272
06:41:41|2.1272
06:41:42|2.1272
06:41:43|2.1242
06:41:44|2.1242
06:41:45|2.1242
06:41:46|2.1242
06:41:47|2.124
06:41:48|2.124
06:41:49|2.124
06:41:50|2.124
06:41:51|2.124
06:41:53|2.124
06:41:53|2.124
06:41:54|2.124
06:41:55|2.124
06:41:56|2.124
06:41:57|2.124
06:41:58|2.124
06:41:59|2.124
06:42:00|2.124
06:42:01|2.124
06:42:02|2.124
06:42:03|2.124
06:42:04|2.124
06:42:05|2.124
06:42:06|2.124
06:42:07|2.124
06:42:08|2.124
06:42:09|2.124
06:42:10|2.124
06:42:11|2.1227
06:42:12|2.1227
06:42:13|2.121
06:42:14|2.121
06:42:15|2.121
06:42:16|2.121
06:42:17|2.121
06:42:19|2.1218
06:42:20|2.1218
06:42:21|2.1214
06:42:22|2.1214
06:42:23|2.1214
06:42:24|2.1214
06:42:25|2.1236
06:42:26|2.1236
06:42:27|2.1236
06:42:28|2.1236
06:42:29|2.1236
06:42:30|2.1236
06:42:31|2.1236
06:42:32|2.12
06:42:33|2.12
06:42:35|2.123
06:42:35|2.123
06:42:36|2.123
06:42:37|2.123
06:42:39|2.1231
06:42:40|2.12
06:42:41|2.12
06:42:42|2.12
06:42:43|2.1206
06:42:44|2.1206
06:42:45|2.1206
06:42:45|2.1206
06:42:47|2.1206
06:42:47|2.1206
06:42:49|2.1206
06:42:49|2.1206
06:42:50|2.1206
06:42:52|2.1206
06:42:53|2.1225
06:42:54|2.1225
06:42:55|2.1225
06:42:56|2.1225
06:42:57|2.1225
06:42:58|2.1225
06:43:00|2.1225
06:43:00|2.1225
06:43:01|2.1225
06:43:02|2.1225
06:43:03|2.1225
06:43:04|2.1225
06:43:05|2.1225
06:43:06|2.1225
06:43:07|2.1225
06:43:08|2.1225
06:43:09|2.1225
06:43:11|2.1225
06:43:11|2.1222
06:43:12|2.1222
06:43:13|2.12
06:43:14|2.12
06:43:15|2.12
06:43:16|2.12
06:43:17|2.12
06:43:18|2.12
06:43:19|2.1225
06:43:21|2.1225
06:43:22|2.1225
06:43:23|2.123
06:43:24|2.123
06:43:25|2.123
06:43:26|2.123
06:43:27|2.123
06:43:28|2.123
06:43:29|2.1215
06:43:30|2.1215
06:43:31|2.1215
06:43:32|2.1215
06:43:33|2.1215
06:43:34|2.1215
06:43:35|2.1215
06:43:36|2.1215
06:43:37|2.1215
06:43:39|2.1215
06:43:39|2.1215
06:43:40|2.1249
06:43:41|2.1248
06:43:42|2.1258
06:43:44|2.1252
06:43:44|2.124
06:43:46|2.1262
06:43:46|2.1238
06:43:48|2.1238
06:43:49|2.1238
06:43:49|2.1238
06:43:51|2.1238
06:43:51|2.1256
06:43:52|2.1256
06:43:53|2.1242
06:43:55|2.1242
06:43:56|2.1251
06:43:56|2.1257
06:43:57|2.1257
06:43:58|2.1257
06:44:00|2.1257
06:44:00|2.1257
06:44:02|2.1257
06:44:03|2.1238
06:44:04|2.1239
06:44:04|2.1239
06:44:06|2.1238
06:44:06|2.1236
06:44:07|2.1235
06:44:08|2.1237
06:44:10|2.1242
06:44:11|2.1247
06:44:12|2.124
06:44:13|2.1255
06:44:14|2.1255
06:44:15|2.1255
06:44:16|2.1255
06:44:17|2.1255
06:44:17|2.1255
06:44:19|2.1255
06:44:20|2.1255
06:44:21|2.1257
06:44:22|2.1258
06:44:24|2.1258
06:44:24|2.1258
06:44:25|2.1258
06:44:26|2.1258
06:44:28|2.1258
06:44:29|2.1258
06:44:30|2.1258
06:44:31|2.1258
06:44:32|2.1258
06:44:33|2.1258
06:44:34|2.1258
06:44:35|2.1258
06:44:36|2.1258
06:44:37|2.1258
06:44:38|2.1258
06:44:39|2.1258
06:44:40|2.1258
06:44:41|2.1256
06:44:42|2.1256
06:44:43|2.1256
06:44:43|2.1228
06:44:45|2.1228
06:44:46|2.1228
06:44:47|2.1228
06:44:47|2.1228
06:44:48|2.1228
06:44:50|2.1244
06:44:51|2.1244
06:44:52|2.1244
06:44:53|2.1249
06:44:54|2.1249
06:44:55|2.1249
06:44:56|2.1249
06:44:56|2.1249
06:44:58|2.1249
06:44:59|2.1249
06:44:59|2.1249
06:45:01|2.1249
06:45:02|2.1249
06:45:03|2.1249
06:45:04|2.1249
06:45:05|2.1249
06:45:06|2.1227
06:45:07|2.1227
06:45:08|2.1227
06:45:09|2.1227
06:45:10|2.1227
06:45:11|2.1227
06:45:12|2.1227
06:45:12|2.1227
06:45:13|2.125
06:45:14|2.125
06:45:15|2.125
06:45:17|2.125
06:45:18|2.125
06:45:19|2.125
06:45:20|2.125
06:45:21|2.125
06:45:22|2.125
06:45:24|2.1228
06:45:25|2.1228
06:45:26|2.1228
06:45:27|2.1228
06:45:28|2.1228
06:45:29|2.1248
06:45:30|2.1248
06:45:31|2.1248
06:45:32|2.1248
06:45:33|2.1248
06:45:34|2.1248
06:45:35|2.1248
06:45:36|2.1248
06:45:37|2.1248
06:45:38|2.1228
06:45:40|2.1228
06:45:40|2.1228
06:45:41|2.1228
06:45:42|2.1228
06:45:43|2.1228
06:45:45|2.1249
06:45:45|2.1258
06:45:46|2.1258
06:45:47|2.1258
06:45:48|2.1258
06:45:50|2.1258
06:45:50|2.1258
06:45:51|2.1258
06:45:52|2.1258
06:45:53|2.1258
06:45:55|2.1258
06:45:55|2.1242
06:45:56|2.1242
06:45:58|2.1242
06:45:58|2.1242
06:45:59|2.1242
06:46:01|2.1267
06:46:02|2.1267
06:46:03|2.1267
06:46:04|2.1267
06:46:04|2.1267
06:46:05|2.1267
06:46:06|2.1267
06:46:07|2.1267
06:46:08|2.1267
06:46:09|2.1267
06:46:10|2.1267
06:46:12|2.1267
06:46:13|2.1267
06:46:14|2.1267
06:46:15|2.1267
06:46:16|2.1267
06:46:16|2.1267
06:46:18|2.1267
06:46:19|2.1267
06:46:20|2.1267
06:46:21|2.1267
06:46:22|2.1242
06:46:23|2.1242
06:46:24|2.1242
06:46:25|2.1242
06:46:26|2.1239
06:46:27|2.1239
06:46:28|2.1239
06:46:30|2.1239
06:46:31|2.1239
06:46:31|2.1239
06:46:33|2.1258
06:46:34|2.1227
06:46:35|2.1227
06:46:36|2.1246
06:46:37|2.1246
06:46:38|2.1246
06:46:39|2.1246
06:46:40|2.1246
06:46:41|2.1246
06:46:42|2.1246
06:46:43|2.125
06:46:44|2.125
06:46:45|2.125
06:46:46|2.125
06:46:47|2.1229
06:46:48|2.1255
06:46:49|2.1255
06:46:50|2.1255
06:46:51|2.1255
06:46:52|2.1255
06:46:53|2.1255
06:46:53|2.1255
06:46:55|2.1255
06:46:56|2.1255
06:46:57|2.1252
06:46:58|2.1251
06:46:59|2.1259
06:47:00|2.1259
06:47:01|2.1255
06:47:02|2.1255
06:47:03|2.1232
06:47:04|2.1232
06:47:05|2.1232
06:47:06|2.1232
06:47:07|2.1232
06:47:08|2.1253
06:47:09|2.1253
06:47:10|2.1253
06:47:11|2.1253
06:47:13|2.1246
06:47:13|2.1246
06:47:14|2.1246
06:47:15|2.1253
06:47:16|2.1253
06:47:17|2.1253
06:47:18|2.1239
06:47:19|2.1239
06:47:20|2.1239
06:47:21|2.1239
06:47:22|2.1239
06:47:24|2.1261
06:47:25|2.1253
06:47:26|2.123
06:47:27|2.123
06:47:29|2.123
06:47:29|2.1264
06:47:31|2.1264
06:47:32|2.1242
06:47:33|2.1253
06:47:33|2.1253
06:47:35|2.1253
06:47:36|2.1253
06:47:37|2.1253
06:47:38|2.1253
06:47:39|2.1253
06:47:39|2.1253
06:47:40|2.1253
06:47:42|2.1253
06:47:43|2.1265
06:47:44|2.1265
06:47:45|2.1265
06:47:46|2.1253
06:47:47|2.1253
06:47:48|2.1253
06:47:49|2.1253
06:47:51|2.1253
06:47:52|2.1266
06:47:52|2.1266
06:47:53|2.1284
06:47:55|2.1284
06:47:55|2.1284
06:47:56|2.1284
06:47:58|2.1284
06:47:58|2.129
06:47:59|2.1348
06:48:01|2.1348
06:48:02|2.1377
06:48:03|2.1333
06:48:03|2.1333
06:48:05|2.134
06:48:06|2.134
06:48:07|2.1359
06:48:08|2.1359
06:48:09|2.1359
06:48:09|2.1359
06:48:10|2.13
06:48:12|2.13
06:48:13|2.13
06:48:14|2.13
06:48:15|2.1313
06:48:16|2.1313
06:48:17|2.1313
06:48:18|2.1288
06:48:19|2.1288
06:48:20|2.1285
06:48:21|2.1285
06:48:21|2.1336
06:48:23|2.1336
06:48:24|2.1336
06:48:25|2.1336
06:48:26|2.1336
06:48:28|2.1288
06:48:29|2.1288
06:48:30|2.1288
06:48:31|2.1288
06:48:32|2.1301
06:48:33|2.1301
06:48:34|2.1301
06:48:35|2.1301
06:48:36|2.1301
06:48:37|2.1301
06:48:38|2.1301
06:48:39|2.1301
06:48:40|2.1301
06:48:41|2.1301
06:48:42|2.1301
06:48:44|2.1301
06:48:44|2.1301
06:48:45|2.1322
06:48:46|2.1322
06:48:47|2.13
06:48:48|2.13
06:48:50|2.13
06:48:50|2.13
06:48:51|2.13
06:48:52|2.1288
06:48:53|2.1288
06:48:54|2.1288
06:48:55|2.1288
06:48:56|2.1288
06:48:57|2.1288
06:48:58|2.1288
06:48:59|2.1288
06:49:01|2.1288
06:49:01|2.1288
06:49:02|2.1291
06:49:03|2.1291
06:49:04|2.1264
06:49:05|2.1264
06:49:06|2.1276
06:49:07|2.1276
06:49:08|2.1288
06:49:09|2.129
06:49:10|2.128
06:49:12|2.1318
06:49:12|2.1318
06:49:14|2.1318
06:49:14|2.1318
06:49:15|2.1318
06:49:17|2.1318
06:49:18|2.1318
06:49:18|2.1318
06:49:20|2.1303
06:49:20|2.1303
06:49:22|2.1303
06:49:23|2.1303
06:49:24|2.1294
06:49:25|2.1294
06:49:26|2.1294
06:49:27|2.1316
06:49:27|2.1316
06:49:29|2.1316
06:49:30|2.1316
06:49:31|2.1316
06:49:32|2.1316
06:49:33|2.1316
06:49:33|2.1316
06:49:35|2.1316
06:49:36|2.1316
06:49:36|2.1316
06:49:38|2.1316
06:49:39|2.1316
06:49:40|2.1316
06:49:41|2.1316
06:49:42|2.1316
06:49:42|2.1295
06:49:44|2.1295
06:49:45|2.1295
06:49:46|2.1295
06:49:47|2.1295
06:49:48|2.1288
06:49:49|2.1326
06:49:50|2.1326
06:49:51|2.136
06:49:52|2.136
06:49:53|2.136
06:49:54|2.1378
06:49:55|2.1336
06:49:56|2.1376
06:49:57|2.1376
06:49:58|2.1363
06:49:59|2.1339
06:50:00|2.1363
06:50:01|2.1378
06:50:02|2.1356
06:50:03|2.1356
06:50:04|2.1363
06:50:05|2.1363
06:50:06|2.1363
06:50:07|2.1379
06:50:08|2.1379
06:50:09|2.1379
06:50:11|2.1365
06:50:11|2.1378
06:50:12|2.1378
06:50:13|2.1378
06:50:14|2.1378
06:50:15|2.1363
06:50:16|2.1363
06:50:17|2.1363
06:50:19|2.1363
06:50:19|2.1377
06:50:20|2.1375
06:50:22|2.1375
06:50:23|2.1343
06:50:24|2.1343
06:50:25|2.1373
06:50:26|2.1347
06:50:27|2.1345
06:50:28|2.1345
06:50:29|2.1345
06:50:31|2.1332
06:50:31|2.1332
06:50:33|2.1327
06:50:34|2.1327
06:50:35|2.1319
06:50:36|2.1319
06:50:36|2.1319
06:50:37|2.1319
06:50:39|2.1319
06:50:40|2.1318
06:50:41|2.1318
06:50:42|2.1318
06:50:43|2.1318
06:50:44|2.1318
06:50:45|2.132
06:50:45|2.1329
06:50:46|2.1336
06:50:48|2.1336
06:50:49|2.1336
06:50:49|2.1336
06:50:51|2.1336
06:50:52|2.1336
06:50:53|2.1322
06:50:53|2.1336
06:50:55|2.1336
06:50:56|2.1337
06:50:56|2.1337
06:50:58|2.1347
06:50:58|2.1347
06:51:00|2.1347
06:51:01|2.1347
06:51:01|2.1347
06:51:03|2.1347
06:51:04|2.1347
06:51:05|2.1337
06:51:05|2.1331
06:51:07|2.1331
06:51:08|2.1331
06:51:09|2.1331
06:51:10|2.1331
06:51:11|2.1331
06:51:12|2.1331
06:51:13|2.1331
06:51:14|2.1331
06:51:15|2.1331
06:51:16|2.1331
06:51:17|2.1331
06:51:18|2.1331
06:51:19|2.1331
06:51:20|2.1331
06:51:21|2.1331
06:51:22|2.1331
06:51:23|2.1331
06:51:24|2.1331
06:51:25|2.1331
06:51:26|2.1331
06:51:27|2.1314
06:51:28|2.1335
06:51:30|2.1347
06:51:31|2.1347
06:51:32|2.1368
06:51:33|2.1347
06:51:33|2.1347
06:51:35|2.1347
06:51:36|2.1349
06:51:37|2.1349
06:51:37|2.1349
06:51:39|2.1349
06:51:39|2.1349
06:51:41|2.1349
06:51:41|2.1349
06:51:43|2.1349
06:51:44|2.1349
06:51:44|2.1349
06:51:46|2.1349
06:51:47|2.1349
06:51:47|2.1369
06:51:49|2.1369
06:51:49|2.1369
06:51:50|2.1369
06:51:51|2.138
06:51:52|2.138
06:51:54|2.138
06:51:54|2.1379
06:51:56|2.1379
06:51:57|2.1379
06:51:58|2.1379
06:51:59|2.138
06:52:00|2.138
06:52:01|2.138
06:52:03|2.138
06:52:03|2.1381
06:52:04|2.1386
06:52:05|2.1357
06:52:06|2.1355
06:52:08|2.1355
06:52:08|2.1352
06:52:09|2.1352
06:52:11|2.1356
06:52:12|2.1356
06:52:13|2.1356
06:52:14|2.1368
06:52:14|2.1368
06:52:15|2.1368
06:52:16|2.1368
06:52:17|2.1368
06:52:18|2.1368
06:52:19|2.1368
06:52:21|2.1368
06:52:22|2.1368
06:52:23|2.1368
06:52:24|2.1368
06:52:24|2.1368
06:52:26|2.1368
06:52:26|2.1368
06:52:27|2.1381
06:52:29|2.1381
06:52:30|2.1381
06:52:31|2.1389
06:52:32|2.1389
06:52:34|2.1389
06:52:35|2.137
06:52:36|2.1387
06:52:37|2.1387
06:52:38|2.1387
06:52:40|2.1387
06:52:40|2.1387
06:52:41|2.1387
06:52:42|2.1387
06:52:43|2.1387
06:52:44|2.1387
06:52:45|2.1387
06:52:46|2.1387
06:52:47|2.1387
06:52:48|2.1387
06:52:49|2.1387
06:52:50|2.1387
06:52:51|2.137
06:52:52|2.137
06:52:53|2.137
06:52:54|2.137
06:52:56|2.137
06:52:56|2.137
06:52:57|2.137
06:52:58|2.137
06:52:59|2.1387
06:53:01|2.1389
06:53:01|2.1389
06:53:02|2.1386
06:53:03|2.1386
06:53:04|2.137
06:53:05|2.137
06:53:07|2.137
06:53:07|2.137
06:53:08|2.1371
06:53:10|2.1371
06:53:10|2.1371
06:53:11|2.1322
06:53:13|2.1322
06:53:13|2.1322
06:53:15|2.1348
06:53:16|2.1348
06:53:16|2.135
06:53:18|2.1351
06:53:19|2.1357
06:53:20|2.1357
06:53:21|2.1357
06:53:22|2.1357
06:53:23|2.1357
06:53:24|2.1357
06:53:25|2.1357
06:53:27|2.1357
06:53:27|2.1357
06:53:28|2.1357
06:53:30|2.1376
06:53:31|2.1376
06:53:32|2.1376
06:53:34|2.1376
06:53:35|2.1376
06:53:36|2.1376
06:53:37|2.1376
06:53:38|2.1376
06:53:39|2.1376
06:53:40|2.1376
06:53:41|2.1376
06:53:42|2.1376
06:53:43|2.1376
06:53:44|2.1376
06:53:45|2.1376
06:53:46|2.1375
06:53:47|2.1375
06:53:48|2.1375
06:53:49|2.138
06:53:50|2.138
06:53:51|2.138
06:53:52|2.138
06:53:53|2.138
06:53:54|2.138
06:53:55|2.138
06:53:56|2.138
06:53:57|2.138
06:53:58|2.138
06:53:59|2.138
06:54:00|2.138
06:54:01|2.138
06:54:03|2.138
06:54:03|2.138
06:54:04|2.138
06:54:05|2.1376
06:54:06|2.1376
06:54:07|2.1385
06:54:08|2.1389
06:54:09|2.1389
06:54:10|2.137
06:54:11|2.137
06:54:12|2.1355
06:54:13|2.1356
06:54:14|2.1356
06:54:15|2.1356
06:54:16|2.1356
06:54:17|2.1356
06:54:18|2.1356
06:54:19|2.1356
06:54:20|2.1356
06:54:21|2.1377
06:54:23|2.1377
06:54:24|2.1377
06:54:25|2.1377
06:54:26|2.1377
06:54:27|2.1377
06:54:27|2.1377
06:54:29|2.1377
06:54:30|2.1377
06:54:30|2.1377
06:54:32|2.1377
06:54:34|2.1376
06:54:34|2.1376
06:54:35|2.1443
06:54:37|2.141
06:54:38|2.1409
06:54:39|2.1409
06:54:40|2.1409
06:54:41|2.1475
06:54:42|2.1461
06:54:43|2.1478
06:54:44|2.146
06:54:45|2.1478
06:54:46|2.1478
06:54:47|2.144
06:54:48|2.1616
06:54:49|2.162
06:54:51|2.1533
06:54:51|2.1519
06:54:53|2.1503
06:54:53|2.1476
06:54:55|2.15
06:54:55|2.1478
06:54:56|2.1484
06:54:57|2.1401
06:54:59|2.1422
06:55:00|2.1403
06:55:00|2.1355
06:55:02|2.1363
06:55:03|2.1347
06:55:04|2.13
06:55:05|2.1283
06:55:06|2.1294
06:55:08|2.1286
06:55:08|2.1303
06:55:09|2.128
06:55:10|2.1318
06:55:11|2.1318
06:55:13|2.1307
06:55:13|2.1326
06:55:14|2.1326
06:55:15|2.1326
06:55:16|2.1326
06:55:17|2.1326
06:55:18|2.1326
06:55:19|2.1378
06:55:20|2.1404
06:55:21|2.1404
06:55:22|2.1428
06:55:23|2.1438
06:55:24|2.1432
06:55:25|2.1411
06:55:26|2.1411
06:55:27|2.1437
06:55:28|2.1437
06:55:29|2.1433
06:55:30|2.1452
06:55:32|2.1451
06:55:32|2.1455
06:55:33|2.1455
06:55:34|2.1454
06:55:36|2.1449
06:55:37|2.1412
06:55:38|2.1431
06:55:39|2.1439
06:55:39|2.1425
06:55:41|2.1427
06:55:42|2.1431
06:55:43|2.1422
06:55:44|2.1393
06:55:45|2.138
06:55:46|2.1387
06:55:47|2.1365
06:55:48|2.1346
06:55:49|2.1329
06:55:50|2.1313
06:55:51|2.1307
06:55:52|2.1307
06:55:53|2.1328
06:55:54|2.1315
06:55:55|2.1292
06:55:56|2.1309
06:55:57|2.1338
06:55:58|2.1307
06:55:59|2.1347
06:56:00|2.1347
06:56:01|2.1347
06:56:02|2.1343
06:56:03|2.1317
06:56:04|2.1317
06:56:05|2.1333
06:56:06|2.1329
06:56:07|2.1327
06:56:08|2.1324
06:56:09|2.1324
06:56:10|2.1324
06:56:12|2.1429
06:56:12|2.1409
06:56:13|2.1424
06:56:14|2.141
06:56:15|2.139
06:56:17|2.139
06:56:18|2.141
06:56:19|2.141
06:56:20|2.141
06:56:21|2.141
06:56:22|2.141
06:56:23|2.1373
06:56:24|2.1378
06:56:25|2.1389
06:56:26|2.1369
06:56:27|2.1369
06:56:28|2.1369
06:56:29|2.1369
06:56:30|2.1369
06:56:31|2.1397
06:56:32|2.1335
06:56:34|2.1368
06:56:34|2.1368
06:56:35|2.1368
06:56:36|2.1368
06:56:37|2.1368
06:56:39|2.1368
06:56:40|2.1368
06:56:41|2.1368
06:56:42|2.1368
06:56:43|2.1368
06:56:45|2.1368
06:56:45|2.1368
06:56:47|2.1383
06:56:47|2.1383
06:56:48|2.1383
06:56:49|2.1383
06:56:51|2.1383
06:56:52|2.1384
06:56:52|2.1383
06:56:54|2.1368
06:56:55|2.1344
06:56:56|2.133
06:56:57|2.133
06:56:57|2.133
06:56:59|2.133
06:57:00|2.133
06:57:01|2.133
06:57:02|2.1356
06:57:03|2.1356
06:57:04|2.1356
06:57:05|2.1356
06:57:06|2.1356
06:57:07|2.1356
06:57:08|2.1368
06:57:09|2.1368
06:57:10|2.1368
06:57:11|2.141
06:57:12|2.141
06:57:13|2.1377
06:57:14|2.1388
06:57:15|2.1388
06:57:16|2.1355
06:57:17|2.135
06:57:18|2.1329
06:57:19|2.1329
06:57:21|2.131
06:57:21|2.1316
06:57:23|2.1316
06:57:23|2.1316
06:57:24|2.1316
06:57:25|2.1372
06:57:26|2.1372
06:57:27|2.1372
06:57:28|2.1372
06:57:29|2.1329
06:57:30|2.1351
06:57:31|2.1362
06:57:32|2.1362
06:57:34|2.134
06:57:35|2.134
06:57:36|2.134
06:57:37|2.134
06:57:38|2.1328
06:57:39|2.1326
06:57:40|2.1326
06:57:41|2.1326
06:57:42|2.1294
06:57:43|2.1328
06:57:45|2.1328
06:57:45|2.1349
06:57:46|2.1299
06:57:48|2.1326
06:57:49|2.1326
06:57:50|2.1326
06:57:50|2.1326
06:57:51|2.1326
06:57:53|2.1326
06:57:54|2.1326
06:57:55|2.1341
06:57:56|2.1341
06:57:57|2.1341
06:57:58|2.1386
06:57:59|2.1386
06:58:00|2.1371
06:58:01|2.1422
06:58:02|2.1363
06:58:03|2.1363
06:58:04|2.1351
06:58:05|2.1351
06:58:06|2.1351
06:58:07|2.1351
06:58:08|2.1351
06:58:09|2.1351
06:58:10|2.1351
06:58:11|2.1351
06:58:12|2.1339
06:58:13|2.1339
06:58:14|2.1339
06:58:15|2.1339
06:58:16|2.1339
06:58:17|2.1339
06:58:18|2.1362
06:58:19|2.1362
06:58:20|2.1362
06:58:21|2.1362
06:58:22|2.1362
06:58:23|2.1362
06:58:24|2.1362
06:58:25|2.1362
06:58:26|2.1362
06:58:27|2.1363
06:58:28|2.1351
06:58:29|2.1351
06:58:30|2.1351
06:58:31|2.1351
06:58:32|2.1351
06:58:33|2.1351
06:58:34|2.1351
06:58:36|2.1351
06:58:36|2.1351
06:58:38|2.1351
06:58:39|2.1357
06:58:40|2.1357
06:58:41|2.1357
06:58:41|2.1357
06:58:42|2.1357
06:58:44|2.1357
06:58:45|2.1358
06:58:45|2.1358
06:58:47|2.134
06:58:48|2.134
06:58:49|2.134
06:58:50|2.134
06:58:50|2.134
06:58:51|2.134
06:58:53|2.134
06:58:54|2.1386
06:58:54|2.1386
06:58:56|2.1409
06:58:57|2.1409
06:58:58|2.1409
06:58:59|2.1421
06:59:00|2.1364
06:59:01|2.1364
06:59:02|2.1409
06:59:02|2.1409
06:59:04|2.1409
06:59:05|2.1409
06:59:05|2.1409
06:59:07|2.1396
06:59:08|2.1396
06:59:09|2.1396
06:59:10|2.1396
06:59:11|2.1396
06:59:12|2.1396
06:59:13|2.1382
06:59:14|2.1382
06:59:15|2.1382
06:59:15|2.1381
06:59:17|2.1381
06:59:18|2.1381
06:59:19|2.1381
06:59:20|2.1381
06:59:21|2.1375
06:59:22|2.1375
06:59:23|2.1344
06:59:24|2.1344
06:59:25|2.1344
06:59:26|2.1318
06:59:27|2.1318
06:59:28|2.1318
06:59:29|2.1318
06:59:30|2.1332
06:59:31|2.1316
06:59:32|2.1336
06:59:33|2.1336
06:59:34|2.1354
06:59:35|2.1354
06:59:36|2.1354
06:59:37|2.1354
06:59:38|2.1354
06:59:39|2.1341
06:59:41|2.1341
06:59:41|2.1341
06:59:42|2.1341
06:59:43|2.1341
06:59:44|2.1341
06:59:45|2.1341
06:59:46|2.1341
06:59:47|2.1341
06:59:48|2.1341
06:59:50|2.1335
06:59:51|2.1335
06:59:52|2.1335
06:59:53|2.1335
06:59:54|2.1335
06:59:55|2.1335
06:59:56|2.1335
06:59:57|2.1335
06:59:58|2.1335
06:59:59|2.1335
07:00:00|2.1335
07:00:01|2.1339
07:00:02|2.1339
07:00:03|2.1339
07:00:05|2.1339
07:00:05|2.1339
07:00:06|2.1339
07:00:07|2.1339
07:00:08|2.1339
07:00:09|2.1339
07:00:10|2.1339
07:00:11|2.1339
07:00:12|2.1362
07:00:13|2.1368
07:00:14|2.1362
07:00:15|2.1362
07:00:16|2.1387
07:00:17|2.1387
07:00:18|2.1387
07:00:19|2.1387
07:00:20|2.1387
07:00:21|2.1387
07:00:22|2.1393
07:00:23|2.1393
07:00:24|2.1393
07:00:25|2.1393
07:00:26|2.1399
07:00:28|2.1399
07:00:28|2.1399
07:00:29|2.1399
07:00:30|2.1399
07:00:31|2.1399
07:00:33|2.1399
07:00:33|2.1399
07:00:34|2.1399
07:00:35|2.1399
07:00:36|2.1452
07:00:37|2.1446
07:00:39|2.1446
07:00:39|2.1464
07:00:40|2.1464
07:00:42|2.1491
07:00:42|2.1452
07:00:44|2.149
07:00:45|2.149
07:00:46|2.149
07:00:47|2.149
07:00:48|2.149
07:00:50|2.1459
07:00:50|2.1443
07:00:51|2.1436
07:00:52|2.1464
07:00:53|2.1474
07:00:55|2.146
07:00:55|2.1473
07:00:57|2.1453
07:00:58|2.1419
07:00:59|2.145
07:01:00|2.1443
07:01:01|2.1443
07:01:02|2.1403
07:01:03|2.1403
07:01:04|2.1434
07:01:05|2.1451
07:01:06|2.1449
07:01:07|2.1452
07:01:08|2.1452
07:01:09|2.1452
07:01:10|2.1452
07:01:11|2.1452
07:01:12|2.1452
07:01:13|2.1452
07:01:14|2.1452
07:01:15|2.1452
07:01:16|2.1452
07:01:17|2.1449
07:01:18|2.1452
07:01:19|2.1431
07:01:20|2.1452
07:01:21|2.1453
07:01:22|2.1453
07:01:23|2.1451
07:01:24|2.1451
07:01:25|2.1451
07:01:26|2.1451
07:01:27|2.1451
07:01:28|2.1451
07:01:29|2.1451
07:01:30|2.146
07:01:31|2.146
07:01:32|2.146
07:01:33|2.146
07:01:34|2.1437
07:01:35|2.1437
07:01:36|2.1437
07:01:37|2.1507
07:01:38|2.15
07:01:39|2.15
07:01:40|2.15
07:01:42|2.15
07:01:42|2.1456
07:01:44|2.1476
07:01:45|2.1439
07:01:46|2.1453
07:01:47|2.152
07:01:48|2.1519
07:01:49|2.1519
07:01:50|2.152
07:01:51|2.152
07:01:52|2.1544
07:01:53|2.154
07:01:54|2.154
07:01:55|2.154
07:01:56|2.1504
07:01:57|2.1517
07:01:58|2.1503
07:01:59|2.1524
07:02:00|2.1522
07:02:01|2.1521
07:02:02|2.1521
07:02:03|2.15
07:02:04|2.1539
07:02:06|2.1507
07:02:06|2.1502
07:02:07|2.155
07:02:08|2.155
07:02:10|2.1535
07:02:10|2.1535
07:02:11|2.1535
07:02:12|2.1535
07:02:13|2.155
07:02:14|2.155
07:02:15|2.1549
07:02:16|2.1549
07:02:17|2.1526
07:02:18|2.1518
07:02:19|2.1518
07:02:20|2.1518
07:02:21|2.1518
07:02:22|2.1518
07:02:23|2.1518
07:02:24|2.1511
07:02:26|2.1511
07:02:26|2.1507
07:02:27|2.15
07:02:28|2.15
07:02:29|2.15
07:02:30|2.15
07:02:31|2.15
07:02:32|2.15
07:02:33|2.1501
07:02:34|2.15
07:02:35|2.15
07:02:37|2.15
07:02:37|2.15
07:02:38|2.1451
07:02:40|2.1443
07:02:40|2.1461
07:02:42|2.1431
07:02:43|2.1454
07:02:44|2.1442
07:02:45|2.1473
07:02:46|2.147
07:02:47|2.1473
07:02:48|2.1458
07:02:49|2.1458
07:02:50|2.1473
07:02:51|2.1514
07:02:53|2.1515
07:02:53|2.1515
07:02:54|2.1529
07:02:55|2.1513
07:02:56|2.1515
07:02:57|2.1541
07:02:58|2.1522
07:02:59|2.152
07:03:00|2.152
07:03:01|2.152
07:03:02|2.1554
07:03:03|2.1539
07:03:04|2.1537
07:03:05|2.1554
07:03:06|2.156
07:03:07|2.1543
07:03:08|2.1542
07:03:09|2.1521
07:03:10|2.1547
07:03:11|2.1547
07:03:12|2.1547
07:03:13|2.1556
07:03:14|2.1551
07:03:15|2.1561
07:03:16|2.1588
07:03:17|2.1599
07:03:18|2.16
07:03:19|2.1607
07:03:20|2.1607
07:03:21|2.1586
07:03:22|2.1579
07:03:23|2.1601
07:03:25|2.16
07:03:25|2.16
07:03:26|2.159
07:03:27|2.1607
07:03:28|2.1605
07:03:29|2.16
07:03:30|2.1617
07:03:31|2.1623
07:03:32|2.1614
07:03:33|2.1593
07:03:34|2.1599
07:03:35|2.1599
07:03:36|2.1599
07:03:37|2.1605
07:03:38|2.1601
07:03:39|2.1601
07:03:40|2.1601
07:03:41|2.1601
07:03:42|2.1601
07:03:43|2.16
07:03:44|2.16
07:03:46|2.16
07:03:47|2.16
07:03:48|2.16
07:03:49|2.16
07:03:50|2.1586
07:03:51|2.1586
07:03:52|2.1569
07:03:54|2.1585
07:03:54|2.1585
07:03:55|2.1585
07:03:57|2.1585
07:03:57|2.1585
07:03:58|2.1585
07:03:59|2.1565
07:04:00|2.1555
07:04:02|2.1573
07:04:02|2.1573
07:04:03|2.1557
07:04:04|2.1557
07:04:05|2.1548
07:04:06|2.153
07:04:07|2.153
07:04:08|2.153
07:04:09|2.153
07:04:10|2.1524
07:04:11|2.1524
07:04:12|2.1524
07:04:13|2.1543
07:04:14|2.1526
07:04:15|2.1549
07:04:16|2.1549
07:04:17|2.1549
07:04:18|2.1549
07:04:19|2.1527
07:04:20|2.1524
07:04:21|2.1524
07:04:22|2.1522
07:04:24|2.1522
07:04:24|2.1522
07:04:25|2.1522
07:04:26|2.1522
07:04:27|2.1524
07:04:28|2.152
07:04:29|2.152
07:04:30|2.152
07:04:31|2.1548
07:04:32|2.1523
07:04:33|2.1523
07:04:34|2.1523
07:04:35|2.1523
07:04:36|2.1523
07:04:37|2.1523
07:04:38|2.1523
07:04:39|2.1523
07:04:41|2.1523
07:04:41|2.1523
07:04:42|2.1523
07:04:43|2.1523
07:04:45|2.1523
07:04:45|2.1524
07:04:47|2.1524
07:04:48|2.1524
07:04:49|2.1523
07:04:50|2.1547
07:04:51|2.1547
07:04:51|2.1547
07:04:53|2.1547
07:04:54|2.1547
07:04:55|2.1547
07:04:56|2.1547
07:04:57|2.1547
07:04:58|2.1528
07:04:59|2.1598
07:05:00|2.1557
07:05:01|2.1578
07:05:02|2.156
07:05:03|2.154
07:05:04|2.154
07:05:05|2.156
07:05:06|2.156
07:05:07|2.1547
07:05:08|2.1547
07:05:09|2.1578
07:05:10|2.1578
07:05:11|2.1578
07:05:12|2.1549
07:05:13|2.1549
07:05:14|2.1598
07:05:15|2.1598
07:05:16|2.1587
07:05:17|2.1587
07:05:18|2.1587
07:05:19|2.1549
07:05:20|2.1549
07:05:21|2.1549
07:05:22|2.1549
07:05:23|2.1549
07:05:24|2.155
07:05:25|2.1549
07:05:26|2.1549
07:05:27|2.1523
07:05:28|2.1523
07:05:29|2.1523
07:05:30|2.155
07:05:31|2.1524
07:05:32|2.1524
07:05:33|2.1524
07:05:35|2.1524
07:05:35|2.1524
07:05:37|2.1546
07:05:37|2.1546
07:05:38|2.1524
07:05:39|2.1563
07:05:40|2.1563
07:05:42|2.1536
07:05:43|2.154
07:05:45|2.155
07:05:46|2.155
07:05:47|2.155
07:05:48|2.155
07:05:49|2.1525
07:05:50|2.1525
07:05:51|2.1549
07:05:52|2.1549
07:05:53|2.1549
07:05:54|2.1549
07:05:55|2.1549
07:05:56|2.155
07:05:57|2.155
07:05:58|2.155
07:05:59|2.155
07:06:00|2.155
07:06:01|2.1528
07:06:02|2.1528
07:06:03|2.1528
07:06:04|2.1549
07:06:05|2.1529
07:06:06|2.1529
07:06:07|2.1526
07:06:08|2.1527
07:06:09|2.1527
07:06:10|2.1527
07:06:11|2.1527
07:06:12|2.1527
07:06:13|2.1527
07:06:14|2.1536
07:06:15|2.1536
07:06:16|2.1536
07:06:17|2.1536
07:06:18|2.1529
07:06:19|2.1529
07:06:20|2.1529
07:06:21|2.1529
07:06:22|2.1529
07:06:24|2.1529
07:06:24|2.1527
07:06:25|2.1578
07:06:26|2.1581
07:06:27|2.1581
07:06:28|2.1581
07:06:29|2.1568
07:06:30|2.1568
07:06:31|2.1568
07:06:32|2.1568
07:06:33|2.157
07:06:34|2.1579
07:06:36|2.1579
07:06:36|2.1579
07:06:37|2.1579
07:06:38|2.1579
07:06:39|2.1594
07:06:41|2.1594
07:06:41|2.1594
07:06:42|2.1607
07:06:43|2.1588
07:06:45|2.16
07:06:46|2.16
07:06:48|2.16
07:06:48|2.16
07:06:50|2.16
07:06:51|2.16
07:06:52|2.16
07:06:53|2.16
07:06:54|2.16
07:06:55|2.16
07:06:56|2.1599
07:06:57|2.16
07:06:58|2.16
07:06:59|2.16
07:07:00|2.163
07:07:01|2.163
07:07:02|2.1632
07:07:03|2.1632
07:07:04|2.1632
07:07:05|2.1607
07:07:06|2.1628
07:07:07|2.1615
07:07:08|2.1615
07:07:09|2.1615
07:07:10|2.1615
07:07:12|2.1606
07:07:12|2.1606
07:07:13|2.1606
07:07:14|2.1606
07:07:16|2.1606
07:07:16|2.1606
07:07:18|2.1606
07:07:18|2.1606
07:07:20|2.1606
07:07:21|2.16
07:07:22|2.16
07:07:23|2.1616
07:07:24|2.1616
07:07:25|2.1616
07:07:26|2.1618
07:07:27|2.1593
07:07:28|2.1614
07:07:29|2.1614
07:07:29|2.1614
07:07:30|2.1606
07:07:32|2.1616
07:07:32|2.1616
07:07:34|2.1612
07:07:35|2.1589
07:07:36|2.1618
07:07:37|2.1632
07:07:38|2.1683
07:07:38|2.1685
07:07:40|2.17
07:07:40|2.1701
07:07:42|2.1715
07:07:43|2.1739
07:07:44|2.174
07:07:45|2.1786
07:07:46|2.1751
07:07:48|2.1751
07:07:48|2.1751
07:07:50|2.1751
07:07:51|2.1742
07:07:52|2.1739
07:07:53|2.174
07:07:54|2.1756
07:07:55|2.174
07:07:56|2.1725
07:07:57|2.174
07:07:58|2.1748
07:07:59|2.1748
07:08:00|2.1739
07:08:01|2.178
07:08:02|2.179
07:08:03|2.1791
07:08:04|2.1786
07:08:05|2.1794
07:08:06|2.18
07:08:07|2.18
07:08:08|2.18
07:08:09|2.18
07:08:10|2.18
07:08:11|2.18
07:08:12|2.18
07:08:13|2.18
07:08:14|2.18
07:08:15|2.1794
07:08:16|2.1794
07:08:17|2.1794
07:08:19|2.1794
07:08:19|2.18
07:08:20|2.18
07:08:21|2.1779
07:08:22|2.1775
07:08:23|2.18
07:08:24|2.1816
07:08:25|2.1817
07:08:26|2.183
07:08:27|2.1826
07:08:28|2.183
07:08:29|2.1841
07:08:30|2.1841
07:08:31|2.189
07:08:33|2.189
07:08:33|2.189
07:08:35|2.1866
07:08:36|2.184
07:08:36|2.1899
07:08:37|2.188
07:08:39|2.1845
07:08:40|2.1838
07:08:41|2.1815
07:08:41|2.184
07:08:42|2.185
07:08:44|2.185
07:08:44|2.185
07:08:46|2.1828
07:08:47|2.1829
07:08:49|2.1829
07:08:50|2.1844
07:08:51|2.1844
07:08:52|2.1844
07:08:53|2.1852
07:08:54|2.1851
07:08:55|2.1851
07:08:57|2.1851
07:08:58|2.1851
07:08:59|2.1851
07:09:00|2.1862
07:09:01|2.1851
07:09:02|2.185
07:09:03|2.185
07:09:04|2.185
07:09:05|2.1817
07:09:06|2.1817
07:09:06|2.1817
07:09:08|2.1807
07:09:09|2.1804
07:09:10|2.1802
07:09:10|2.1802
07:09:12|2.1802
07:09:13|2.18
07:09:14|2.18
07:09:15|2.18
07:09:16|2.18
07:09:17|2.1799
07:09:18|2.1794
07:09:19|2.1794
07:09:20|2.18
07:09:21|2.18
07:09:22|2.18
07:09:22|2.18
07:09:23|2.18
07:09:25|2.18
07:09:26|2.18
07:09:27|2.18
07:09:28|2.18
07:09:29|2.1823
07:09:29|2.1823
07:09:31|2.1801
07:09:32|2.18
07:09:33|2.1802
07:09:35|2.182
07:09:35|2.182
07:09:36|2.1803
07:09:37|2.1803
07:09:38|2.1826
07:09:39|2.183
07:09:40|2.185
07:09:41|2.1802
07:09:42|2.1802
07:09:43|2.1804
07:09:44|2.1804
07:09:45|2.1804
07:09:47|2.1834
07:09:48|2.1834
07:09:49|2.1834
07:09:51|2.1825
07:09:52|2.1828
07:09:52|2.1828
07:09:53|2.1825
07:09:54|2.1816
07:09:56|2.1816
07:09:57|2.1806
07:09:58|2.1802
07:09:59|2.1799
07:10:00|2.1794
07:10:01|2.1791
07:10:02|2.177
07:10:03|2.177
07:10:04|2.177
07:10:05|2.1789
07:10:06|2.1789
07:10:07|2.179
07:10:07|2.177
07:10:09|2.177
07:10:10|2.177
07:10:11|2.1769
07:10:12|2.1769
07:10:13|2.1769
07:10:14|2.1769
07:10:15|2.1769
07:10:16|2.1769
07:10:17|2.1787
07:10:18|2.1787
07:10:20|2.1787
07:10:20|2.1789
07:10:21|2.1789
07:10:22|2.1789
07:10:23|2.1789
07:10:25|2.1789
07:10:26|2.1789
07:10:26|2.179
07:10:27|2.179
07:10:29|2.1793
07:10:29|2.1793
07:10:31|2.1793
07:10:31|2.1793
07:10:32|2.1793
07:10:33|2.1799
07:10:34|2.1799
07:10:36|2.1799
07:10:36|2.18
07:10:37|2.179
07:10:38|2.179
07:10:39|2.1793
07:10:40|2.1793
07:10:41|2.1793
07:10:42|2.18
07:10:43|2.18
07:10:44|2.18
07:10:45|2.18
07:10:47|2.1781
07:10:48|2.1781
07:10:49|2.1793
07:10:50|2.1799
07:10:51|2.1799
07:10:53|2.1799
07:10:53|2.1799
07:10:54|2.1799
07:10:56|2.1799
07:10:57|2.1799
07:10:58|2.1799
07:10:59|2.18
07:11:00|2.1769
07:11:01|2.1789
07:11:02|2.1798
07:11:03|2.1798
07:11:04|2.1798
07:11:05|2.1798
07:11:06|2.1798
07:11:07|2.18
07:11:08|2.18
07:11:09|2.18
07:11:10|2.1778
07:11:11|2.1778
07:11:13|2.1783
07:11:13|2.1798
07:11:14|2.1798
07:11:15|2.1798
07:11:17|2.1798
07:11:17|2.1798
07:11:18|2.1798
07:11:19|2.1798
07:11:21|2.1798
07:11:21|2.1798
07:11:22|2.1798
07:11:23|2.1798
07:11:25|2.1776
07:11:26|2.1776
07:11:26|2.1798
07:11:27|2.1798
07:11:29|2.1798
07:11:30|2.1771
07:11:30|2.1771
07:11:32|2.1771
07:11:33|2.1794
07:11:34|2.1794
07:11:34|2.1769
07:11:36|2.1769
07:11:37|2.177
07:11:38|2.177
07:11:39|2.177
07:11:40|2.177
07:11:41|2.177
07:11:42|2.1785
07:11:43|2.1771
07:11:44|2.1794
07:11:45|2.1797
07:11:46|2.1797
07:11:47|2.1797
07:11:48|2.1796
07:11:49|2.1796
07:11:50|2.1797
07:11:52|2.1797
07:11:52|2.1797
07:11:53|2.18
07:11:55|2.18
07:11:55|2.18
07:11:56|2.18
07:11:57|2.18
07:11:58|2.177
07:11:59|2.177
07:12:00|2.177
07:12:01|2.177
07:12:03|2.177
07:12:04|2.179
07:12:05|2.179
07:12:06|2.179
07:12:07|2.179
07:12:08|2.179
07:12:09|2.179
07:12:10|2.179
07:12:11|2.179
07:12:12|2.179
07:12:13|2.179
07:12:14|2.179
07:12:15|2.179
07:12:17|2.179
07:12:17|2.179
07:12:18|2.179
07:12:19|2.176
07:12:20|2.176
07:12:21|2.176
07:12:22|2.1784
07:12:23|2.1784
07:12:24|2.1784
07:12:25|2.1784
07:12:26|2.1784
07:12:28|2.1784
07:12:28|2.1784
07:12:29|2.1784
07:12:30|2.1784
07:12:31|2.1784
07:12:32|2.1784
07:12:33|2.1789
07:12:34|2.179
07:12:35|2.179
07:12:36|2.179
07:12:37|2.179
07:12:39|2.179
07:12:39|2.179
07:12:40|2.1769
07:12:41|2.179
07:12:42|2.1767
07:12:43|2.1767
07:12:44|2.1768
07:12:45|2.179
07:12:46|2.179
07:12:47|2.179
07:12:49|2.179
07:12:51|2.1788
07:12:51|2.1788
07:12:52|2.1799
07:12:53|2.1855
07:12:55|2.1851
07:12:56|2.1851
07:12:57|2.1839
07:12:58|2.1839
07:12:59|2.1839
07:13:00|2.1839
07:13:00|2.1839
07:13:02|2.1839
07:13:02|2.1839
07:13:04|2.1839
07:13:05|2.1869
07:13:06|2.1845
07:13:07|2.1829
07:13:08|2.1829
07:13:09|2.1867
07:13:09|2.1867
07:13:11|2.1858
07:13:12|2.1867
07:13:13|2.1804
07:13:14|2.1829
07:13:15|2.1829
07:13:16|2.1829
07:13:17|2.1829
07:13:18|2.1807
07:13:19|2.1807
07:13:20|2.185
07:13:21|2.185
07:13:22|2.1858
07:13:23|2.1858
07:13:25|2.1858
07:13:25|2.1858
07:13:26|2.185
07:13:28|2.183
07:13:28|2.1812
07:13:29|2.1839
07:13:30|2.183
07:13:31|2.1828
07:13:33|2.1828
07:13:33|2.185
07:13:34|2.185
07:13:35|2.185
07:13:36|2.1832
07:13:38|2.1817
07:13:38|2.1817
07:13:39|2.1817
07:13:40|2.1817
07:13:42|2.1794
07:13:42|2.1794
07:13:43|2.1794
07:13:45|2.1775
07:13:46|2.1788
07:13:46|2.1788
07:13:47|2.1788
07:13:49|2.1788
07:13:50|2.1793
07:13:51|2.1793
07:13:53|2.1793
07:13:53|2.1793
07:13:54|2.1793
07:13:55|2.1793
07:13:56|2.1719
07:13:57|2.1744
07:13:59|2.172
07:14:00|2.172
07:14:01|2.172
07:14:02|2.172
07:14:03|2.172
07:14:04|2.1705
07:14:05|2.1705
07:14:06|2.1705
07:14:07|2.1705
07:14:07|2.1688
07:14:09|2.1688
07:14:10|2.1688
07:14:11|2.1688
07:14:12|2.1688
07:14:13|2.1688
07:14:14|2.1693
07:14:15|2.1693
07:14:16|2.1699
07:14:17|2.1699
07:14:18|2.1695
07:14:19|2.1699
07:14:20|2.1699
07:14:21|2.1699
07:14:22|2.1699
07:14:23|2.1695
07:14:24|2.1677
07:14:25|2.1677
07:14:26|2.1677
07:14:27|2.1677
07:14:28|2.1676
07:14:29|2.1676
07:14:30|2.1693
07:14:31|2.1693
07:14:32|2.1695
07:14:33|2.1695
07:14:34|2.1695
07:14:35|2.1694
07:14:36|2.1694
07:14:37|2.1659
07:14:38|2.1661
07:14:39|2.1661
07:14:40|2.1636
07:14:41|2.1636
07:14:42|2.1636
07:14:43|2.16
07:14:44|2.1618
07:14:45|2.1599
07:14:46|2.159
07:14:47|2.1581
07:14:48|2.1583
07:14:49|2.1594
07:14:50|2.1594
07:14:51|2.1608
07:14:53|2.16
07:14:53|2.1597
07:14:55|2.16
07:14:56|2.16
07:14:57|2.16
07:14:58|2.16
07:14:59|2.1613
07:15:01|2.1633
07:15:01|2.1633
07:15:02|2.16
07:15:03|2.1636
07:15:04|2.16
07:15:06|2.1649
07:15:07|2.162
07:15:08|2.162
07:15:09|2.1634
07:15:10|2.1634
07:15:11|2.1634
07:15:13|2.1634
07:15:13|2.1634
07:15:15|2.1634
07:15:15|2.1599
07:15:16|2.1599
07:15:18|2.1599
07:15:19|2.158
07:15:20|2.158
07:15:21|2.158
07:15:22|2.158
07:15:23|2.1599
07:15:24|2.158
07:15:25|2.1578
07:15:26|2.1814
07:15:27|2.18
07:15:29|2.1782
07:15:29|2.1789
07:15:30|2.1748
07:15:31|2.1664
07:15:33|2.1647
07:15:33|2.1647
07:15:34|2.1644
07:15:35|2.1644
07:15:36|2.1644
07:15:37|2.1644
07:15:38|2.1603
07:15:39|2.1626
07:15:40|2.1626
07:15:41|2.1626
07:15:42|2.1626
07:15:43|2.1626
07:15:45|2.1595
07:15:45|2.159
07:15:46|2.159
07:15:47|2.159
07:15:48|2.1565
07:15:50|2.1583
07:15:51|2.1588
07:15:52|2.1587
07:15:52|2.1587
07:15:54|2.16
07:15:55|2.16
07:15:56|2.1586
07:15:57|2.1625
07:15:58|2.1625
07:15:59|2.1625
07:16:00|2.1625
07:16:01|2.1625
07:16:02|2.1625
07:16:03|2.1625
07:16:04|2.163
07:16:06|2.163
07:16:06|2.1649
07:16:07|2.1649
07:16:08|2.1625
07:16:09|2.1625
07:16:10|2.1625
07:16:11|2.1625
07:16:12|2.1661
07:16:13|2.1691
07:16:14|2.1662
07:16:15|2.1662
07:16:17|2.1676
07:16:17|2.1677
07:16:18|2.1642
07:16:19|2.1642
07:16:20|2.1643
07:16:21|2.1642
07:16:22|2.1681
07:16:23|2.1681
07:16:24|2.1683
07:16:25|2.1683
07:16:26|2.1683
07:16:27|2.1693
07:16:28|2.1699
07:16:29|2.1699
07:16:30|2.1705
07:16:31|2.1705
07:16:33|2.1705
07:16:33|2.1705
07:16:34|2.1722
07:16:35|2.1722
07:16:36|2.1722
07:16:37|2.1699
07:16:38|2.1699
07:16:39|2.1699
07:16:41|2.1699
07:16:42|2.17
07:16:42|2.1683
07:16:44|2.17
07:16:45|2.1677
07:16:46|2.1677
07:16:47|2.1677
07:16:48|2.1676
07:16:49|2.1676
07:16:50|2.1676
07:16:51|2.1676
07:16:52|2.1676
07:16:53|2.1663
07:16:54|2.1676
07:16:55|2.1676
07:16:56|2.1676
07:16:57|2.1676
07:16:58|2.1676
07:16:59|2.1676
07:17:00|2.1676
07:17:01|2.1693
07:17:02|2.1668
07:17:03|2.1668
07:17:04|2.1667
07:17:05|2.1667
07:17:06|2.1667
07:17:07|2.1667
07:17:08|2.1663
07:17:09|2.1685
07:17:10|2.1685
07:17:11|2.1685
07:17:12|2.1653
07:17:13|2.1653
07:17:14|2.1653
07:17:15|2.1653
07:17:16|2.1683
07:17:17|2.1657
07:17:18|2.1657
07:17:19|2.1657
07:17:20|2.1658
07:17:21|2.1658
07:17:22|2.1658
07:17:23|2.1658
07:17:24|2.1658
07:17:25|2.165
07:17:27|2.1643
07:17:27|2.1643
07:17:28|2.1643
07:17:29|2.1643
07:17:30|2.1643
07:17:31|2.1643
07:17:32|2.166
07:17:33|2.166
07:17:34|2.1643
07:17:35|2.1664
07:17:36|2.1664
07:17:37|2.1664
07:17:38|2.1665
07:17:39|2.1665
07:17:40|2.1665
07:17:41|2.1665
07:17:42|2.1665
07:17:44|2.1664
07:17:44|2.1664
07:17:45|2.165
07:17:46|2.1704
07:17:47|2.1704
07:17:49|2.1672
07:17:50|2.1672
07:17:51|2.1708
07:17:52|2.1708
07:17:52|2.1708
07:17:53|2.1708
07:17:54|2.1726
07:17:56|2.1705
07:17:57|2.1705
07:17:58|2.1705
07:17:59|2.1705
07:18:01|2.1726
07:18:02|2.1726
07:18:04|2.1726
07:18:05|2.1692
07:18:06|2.1692
07:18:07|2.1692
07:18:08|2.1692
07:18:08|2.1692
07:18:09|2.1692
07:18:11|2.1732
07:18:12|2.1732
07:18:13|2.1732
07:18:14|2.1732
07:18:15|2.1734
07:18:15|2.1732
07:18:17|2.1732
07:18:18|2.1732
07:18:19|2.1732
07:18:20|2.1732
07:18:21|2.1732
07:18:22|2.1732
07:18:23|2.1732
07:18:24|2.1692
07:18:25|2.1692
07:18:26|2.1692
07:18:27|2.1692
07:18:28|2.169
07:18:29|2.1683
07:18:30|2.1683
07:18:31|2.1683
07:18:32|2.1683
07:18:33|2.1683
07:18:34|2.1683
07:18:35|2.169
07:18:36|2.168
07:18:37|2.168
07:18:38|2.168
07:18:39|2.167
07:18:40|2.167
07:18:41|2.167
07:18:42|2.167
07:18:43|2.167
07:18:44|2.1704
07:18:45|2.1704
07:18:46|2.1676
07:18:47|2.1676
07:18:48|2.1699
07:18:49|2.1699
07:18:50|2.1699
07:18:51|2.1699
07:18:52|2.1699
07:18:53|2.1699
07:18:54|2.1699
07:18:56|2.1725
07:18:56|2.1725
07:18:57|2.1725
07:18:59|2.1731
07:18:59|2.1731
07:19:00|2.1732
07:19:01|2.1732
07:19:03|2.1732
07:19:04|2.1709
07:19:05|2.1709
07:19:06|2.1732
07:19:07|2.1732
07:19:08|2.1732
07:19:09|2.1732
07:19:10|2.1732
07:19:11|2.173
07:19:12|2.173
07:19:13|2.173
07:19:14|2.175
07:19:15|2.1754
07:19:16|2.1754
07:19:17|2.1767
07:19:18|2.1767
07:19:20|2.1767
07:19:20|2.1767
07:19:22|2.1775
07:19:23|2.1775
07:19:24|2.1775
07:19:25|2.1767
07:19:26|2.1739
07:19:27|2.1739
07:19:29|2.1739
07:19:29|2.1739
07:19:30|2.1739
07:19:31|2.1761
07:19:33|2.1761
07:19:33|2.1761
07:19:34|2.1761
07:19:35|2.1761
07:19:36|2.1761
07:19:37|2.1761
07:19:38|2.1797
07:19:39|2.175
07:19:40|2.1782
07:19:41|2.1782
07:19:42|2.1782
07:19:43|2.1782
07:19:45|2.1782
07:19:46|2.1782
07:19:47|2.1782
07:19:48|2.1779
07:19:48|2.1779
07:19:50|2.1779
07:19:51|2.1779
07:19:51|2.1779
07:19:53|2.1796
07:19:54|2.1779
07:19:55|2.1779
07:19:56|2.1779
07:19:57|2.1778
07:19:58|2.18
07:19:59|2.18
07:20:00|2.18
07:20:01|2.18
07:20:02|2.18
07:20:03|2.18
07:20:05|2.18
07:20:06|2.18
07:20:06|2.18
07:20:07|2.18
07:20:08|2.18
07:20:09|2.18
07:20:10|2.18
07:20:12|2.18
07:20:12|2.18
07:20:14|2.18
07:20:15|2.1818
07:20:15|2.1818
07:20:17|2.1818
07:20:17|2.1818
07:20:18|2.183
07:20:19|2.182
07:20:21|2.182
07:20:22|2.182
07:20:23|2.181
07:20:23|2.181
07:20:25|2.182
07:20:26|2.18
07:20:28|2.1788
07:20:28|2.1808
07:20:29|2.1769
07:20:30|2.1767
07:20:31|2.1754
07:20:33|2.176
07:20:33|2.176
07:20:34|2.176
07:20:35|2.176
07:20:36|2.1788
07:20:37|2.1788
07:20:38|2.177
07:20:39|2.177
07:20:40|2.177
07:20:41|2.177
07:20:42|2.177
07:20:43|2.176
07:20:44|2.176
07:20:45|2.177
07:20:46|2.177
07:20:47|2.1732
07:20:48|2.1725
07:20:49|2.1745
07:20:50|2.1702
07:20:51|2.1725
07:20:52|2.1731
07:20:53|2.1731
07:20:54|2.1708
07:20:55|2.1708
07:20:56|2.1725
07:20:57|2.1725
07:20:58|2.1725
07:20:59|2.1725
07:21:00|2.1725
07:21:01|2.1725
07:21:02|2.1725
07:21:03|2.1725
07:21:05|2.1702
07:21:06|2.1687
07:21:06|2.1687
07:21:08|2.1702
07:21:09|2.1704
07:21:10|2.1705
07:21:10|2.166
07:21:12|2.168
07:21:13|2.1683
07:21:13|2.1683
07:21:15|2.1689
07:21:16|2.1689
07:21:17|2.1689
07:21:18|2.1683
07:21:19|2.1683
07:21:19|2.1683
07:21:21|2.1683
07:21:21|2.1699
07:21:22|2.1699
07:21:23|2.1699
07:21:25|2.1699
07:21:26|2.1699
07:21:27|2.17
07:21:28|2.17
07:21:29|2.17
07:21:30|2.17
07:21:31|2.17
07:21:32|2.1727
07:21:33|2.1727
07:21:34|2.1727
07:21:35|2.1727
07:21:36|2.1727
07:21:37|2.1727
07:21:38|2.1742
07:21:39|2.1742
07:21:40|2.1742
07:21:41|2.1723
07:21:42|2.1718
07:21:43|2.1718
07:21:44|2.1745
07:21:45|2.1745
07:21:46|2.1745
07:21:47|2.1745
07:21:48|2.1713
07:21:49|2.1713
07:21:51|2.171
07:21:51|2.171
07:21:52|2.1713
07:21:53|2.1713
07:21:54|2.1713
07:21:55|2.1739
07:21:56|2.1706
07:21:57|2.1739
07:21:58|2.1738
07:21:59|2.1738
07:22:00|2.1738
07:22:01|2.1738
07:22:02|2.1738
07:22:03|2.1731
07:22:05|2.172
07:22:06|2.172
07:22:07|2.1719
07:22:08|2.1719
07:22:08|2.1719
07:22:10|2.1738
07:22:11|2.172
07:22:12|2.172
07:22:13|2.172
07:22:14|2.1738
07:22:15|2.1738
07:22:16|2.1715
07:22:16|2.1715
07:22:18|2.1715
07:22:19|2.1715
07:22:20|2.1715
07:22:21|2.1715
07:22:22|2.1715
07:22:23|2.174
07:22:24|2.174
07:22:25|2.1746
07:22:26|2.1746
07:22:27|2.1726
07:22:28|2.1726
07:22:29|2.1726
07:22:30|2.1735
07:22:31|2.1735
07:22:32|2.1735
07:22:33|2.1735
07:22:34|2.1735
07:22:35|2.1735
07:22:36|2.1735
07:22:37|2.1742
07:22:38|2.1742
07:22:39|2.1742
07:22:40|2.1742
07:22:41|2.1742
07:22:42|2.1725
07:22:43|2.1725
07:22:44|2.1757
07:22:45|2.1752
07:22:46|2.1752
07:22:47|2.1752
07:22:48|2.1766
07:22:49|2.1766
07:22:50|2.1766
07:22:51|2.1766
07:22:52|2.1773
07:22:53|2.1766
07:22:54|2.1759
07:22:55|2.1759
07:22:56|2.1759
07:22:57|2.1759
07:22:58|2.1759
07:22:59|2.1746
07:23:00|2.1746
07:23:01|2.1742
07:23:02|2.1742
07:23:03|2.1742
07:23:05|2.1731
07:23:06|2.1731
07:23:07|2.1738
07:23:07|2.1715
07:23:08|2.1715
07:23:10|2.1715
07:23:11|2.1715
07:23:12|2.172
07:23:13|2.1699
07:23:14|2.1699
07:23:15|2.1699
07:23:16|2.1722
07:23:17|2.1722
07:23:18|2.1722
07:23:19|2.1722
07:23:20|2.1722
07:23:21|2.1722
07:23:22|2.1746
07:23:23|2.1746
07:23:24|2.1746
07:23:25|2.1746
07:23:26|2.1746
07:23:27|2.1727
07:23:28|2.1702
07:23:29|2.17
07:23:30|2.17
07:23:31|2.17
07:23:32|2.1725
07:23:33|2.1743
07:23:34|2.1743
07:23:35|2.1744
07:23:36|2.1776
07:23:37|2.1745
07:23:38|2.1804
07:23:39|2.1813
07:23:40|2.1813
07:23:41|2.1813
07:23:42|2.1813
07:23:43|2.1813
07:23:45|2.1801
07:23:46|2.1801
07:23:46|2.1813
07:23:47|2.1813
07:23:48|2.183
07:23:50|2.183
07:23:50|2.1813
07:23:51|2.1813
07:23:53|2.1813
07:23:53|2.183
07:23:54|2.184
07:23:56|2.184
07:23:56|2.184
07:23:57|2.1849
07:23:59|2.1849
07:24:00|2.183
07:24:01|2.183
07:24:01|2.1849
07:24:02|2.1849
07:24:03|2.1849
07:24:05|2.1849
07:24:06|2.1849
07:24:07|2.1825
07:24:08|2.183
07:24:09|2.183
07:24:10|2.1823
07:24:11|2.1823
07:24:12|2.1757
07:24:13|2.1783
07:24:14|2.1787
07:24:15|2.1802
07:24:17|2.1802
07:24:17|2.1837
07:24:18|2.179
07:24:19|2.179
07:24:20|2.179
07:24:21|2.179
07:24:22|2.1844
07:24:23|2.1839
07:24:24|2.1839
07:24:25|2.1791
07:24:26|2.1791
07:24:27|2.183
07:24:28|2.1822
07:24:29|2.1822
07:24:30|2.1822
07:24:31|2.1822
07:24:32|2.1856
07:24:33|2.1876
07:24:34|2.1876
07:24:36|2.1979
07:24:36|2.1994
07:24:38|2.1986
07:24:38|2.2003
07:24:39|2.2014
07:24:40|2.1949
07:24:41|2.198
07:24:43|2.203
07:24:44|2.201
07:24:45|2.2001
07:24:46|2.1989
07:24:46|2.195
07:24:47|2.1986
07:24:49|2.1936
07:24:50|2.1933
07:24:51|2.195
07:24:51|2.1951
07:24:53|2.195
07:24:53|2.1986
07:24:55|2.195
07:24:55|2.1973
07:24:56|2.195
07:24:57|2.193
07:24:59|2.1936
07:25:00|2.1951
07:25:00|2.196
07:25:02|2.1961
07:25:03|2.1961
07:25:03|2.2015
07:25:05|2.1969
07:25:05|2.1957
07:25:06|2.1951
07:25:08|2.1949
07:25:09|2.193
07:25:10|2.1947
07:25:10|2.1924
07:25:12|2.19
07:25:12|2.1914
07:25:14|2.1954
07:25:15|2.1956
07:25:16|2.1969
07:25:17|2.1969
07:25:18|2.1956
07:25:19|2.1977
07:25:20|2.1976
07:25:21|2.1976
07:25:22|2.2019
07:25:23|2.2019
07:25:24|2.2019
07:25:25|2.2019
07:25:26|2.2
07:25:27|2.2
07:25:28|2.19
07:25:29|2.197
07:25:29|2.1935
07:25:31|2.1933
07:25:32|2.19
07:25:33|2.1921
07:25:34|2.1933
07:25:35|2.2
07:25:36|2.2001
07:25:37|2.2001
07:25:38|2.2
07:25:39|2.2007
07:25:40|2.2034
07:25:41|2.204
07:25:42|2.2027
07:25:43|2.2027
07:25:43|2.2027
07:25:45|2.2027
07:25:46|2.2027
07:25:48|2.2045
07:25:49|2.2033
07:25:49|2.2033
07:25:50|2.2032
07:25:52|2.2031
07:25:53|2.2031
07:25:53|2.204
07:25:54|2.21
07:25:55|2.2046
07:25:57|2.2051
07:25:57|2.2028
07:25:58|2.2088
07:25:59|2.2046
07:26:00|2.2057
07:26:02|2.2081
07:26:03|2.21
07:26:03|2.21
07:26:05|2.2143
07:26:06|2.21
07:26:07|2.21
07:26:08|2.21
07:26:10|2.21
07:26:10|2.2081
07:26:12|2.2081
07:26:13|2.2047
07:26:13|2.2016
07:26:15|2.2
07:26:17|2.2012
07:26:17|2.201
07:26:18|2.2001
07:26:19|2.204
07:26:20|2.2047
07:26:21|2.2021
07:26:22|2.205
07:26:23|2.202
07:26:24|2.2031
07:26:25|2.201
07:26:26|2.2053
07:26:27|2.2039
07:26:28|2.201
07:26:30|2.2001
07:26:30|2.2001
07:26:31|2.202
07:26:33|2.2031
07:26:34|2.2028
07:26:35|2.2028
07:26:36|2.2028
07:26:36|2.2051
07:26:37|2.2048
07:26:39|2.2045
07:26:40|2.2028
07:26:41|2.2037
07:26:41|2.2028
07:26:43|2.2037
07:26:43|2.2037
07:26:45|2.2028
07:26:46|2.2028
07:26:46|2.2028
07:26:48|2.2028
07:26:49|2.2001
07:26:50|2.2001
07:26:51|2.2001
07:26:52|2.2001
07:26:53|2.2025
07:26:54|2.2001
07:26:55|2.2065
07:26:57|2.2062
07:26:57|2.2055
07:26:58|2.2073
07:26:59|2.2073
07:27:00|2.206
07:27:02|2.204
07:27:03|2.204
07:27:03|2.204
07:27:05|2.204
07:27:06|2.2042
07:27:07|2.2061
07:27:08|2.2029
07:27:09|2.204
07:27:09|2.2015
07:27:11|2.2
07:27:12|2.2
07:27:13|2.2
07:27:13|2.2
07:27:15|2.2
07:27:16|2.2
07:27:17|2.2
07:27:18|2.2
07:27:19|2.2001
07:27:20|2.2008
07:27:21|2.2
07:27:22|2.2
07:27:23|2.2001
07:27:25|2.2028
07:27:26|2.2001
07:27:27|2.2001
07:27:28|2.2001
07:27:28|2.2001
07:27:29|2.2001
07:27:31|2.2001
07:27:31|2.2039
07:27:32|2.209
07:27:34|2.203
07:27:35|2.21
07:27:36|2.207
07:27:37|2.207
07:27:38|2.207
07:27:39|2.207
07:27:40|2.205
07:27:41|2.2069
07:27:42|2.2069
07:27:43|2.2069
07:27:44|2.2069
07:27:45|2.207
07:27:46|2.2041
07:27:47|2.207
07:27:48|2.2046
07:27:49|2.2037
07:27:50|2.2025
07:27:51|2.2008
07:27:52|2.207
07:27:53|2.207
07:27:54|2.207
07:27:55|2.2069
07:27:56|2.2069
07:27:57|2.2069
07:27:58|2.2069
07:27:59|2.2069
07:28:00|2.2069
07:28:02|2.2069
07:28:02|2.2069
07:28:03|2.207
07:28:04|2.207
07:28:05|2.2094
07:28:07|2.2095
07:28:07|2.207
07:28:08|2.207
07:28:10|2.2094
07:28:10|2.2094
07:28:12|2.2094
07:28:14|2.2098
07:28:15|2.2094
07:28:16|2.2097
07:28:17|2.2097
07:28:18|2.2098
07:28:19|2.2093
07:28:20|2.21
07:28:21|2.2094
07:28:22|2.207
07:28:23|2.21
07:28:23|2.2069
07:28:25|2.207
07:28:26|2.2072
07:28:27|2.2069
07:28:28|2.2069
07:28:28|2.2034
07:28:30|2.2069
07:28:31|2.2069
07:28:32|2.2098
07:28:33|2.2098
07:28:34|2.2099
07:28:35|2.2099
07:28:36|2.2099
07:28:38|2.21
07:28:38|2.2099
07:28:39|2.21
07:28:41|2.21
07:28:41|2.2091
07:28:42|2.2091
07:28:43|2.2069
07:28:44|2.2069
07:28:45|2.2069
07:28:46|2.2032
07:28:47|2.2059
07:28:48|2.2075
07:28:49|2.2081
07:28:50|2.2072
07:28:52|2.2072
07:28:53|2.2098
07:28:53|2.2068
07:28:55|2.2067
07:28:55|2.2065
07:28:56|2.2098
07:28:58|2.21
07:28:59|2.21
07:29:00|2.21
07:29:00|2.2097
07:29:02|2.207
07:29:02|2.207
07:29:04|2.2096
07:29:05|2.2096
07:29:06|2.2096
07:29:07|2.2096
07:29:08|2.2096
07:29:09|2.2096
07:29:09|2.2096
07:29:10|2.2097
07:29:12|2.2097
07:29:13|2.2072
07:29:14|2.2072
07:29:15|2.2072
07:29:17|2.2071
07:29:17|2.2095
07:29:18|2.2072
07:29:20|2.2097
07:29:21|2.21
07:29:22|2.21
07:29:22|2.21
07:29:23|2.2095
07:29:25|2.21
07:29:26|2.2095
07:29:26|2.2095
07:29:28|2.2099
07:29:28|2.2099
07:29:30|2.2099
07:29:31|2.2095
07:29:32|2.2095
07:29:33|2.2097
07:29:33|2.21
07:29:35|2.21
07:29:36|2.2048
07:29:38|2.2065
07:29:38|2.2036
07:29:39|2.2064
07:29:40|2.2064
07:29:41|2.2064
07:29:42|2.2064
07:29:43|2.2071
07:29:44|2.2061
07:29:46|2.2061
07:29:46|2.2031
07:29:47|2.204
07:29:48|2.2071
07:29:49|2.2071
07:29:51|2.2071
07:29:52|2.2063
07:29:53|2.2071
07:29:54|2.2087
07:29:54|2.209
07:29:55|2.209
07:29:57|2.209
07:29:58|2.209
07:29:58|2.2065
07:29:59|2.2065
07:30:01|2.2077
07:30:01|2.2082
07:30:02|2.2082
07:30:03|2.2082
07:30:04|2.208
07:30:05|2.2066
07:30:06|2.2008
07:30:08|2.2006
07:30:08|2.206
07:30:09|2.206
07:30:11|2.206
07:30:12|2.2051
07:30:13|2.2051
07:30:13|2.2051
07:30:15|2.2051
07:30:15|2.2055
07:30:16|2.2051
07:30:18|2.2064
07:30:19|2.2041
07:30:20|2.2041
07:30:21|2.2041
07:30:22|2.2041
07:30:23|2.2029
07:30:24|2.2029
07:30:25|2.2055
07:30:26|2.2056
07:30:27|2.2052
07:30:28|2.2059
07:30:28|2.2059
07:30:29|2.2059
07:30:31|2.2055
07:30:32|2.2054
07:30:33|2.2069
07:30:34|2.2069
07:30:34|2.205
07:30:36|2.205
07:30:36|2.2056
07:30:38|2.2056
07:30:39|2.2054
07:30:40|2.2054
07:30:40|2.209
07:30:42|2.209
07:30:43|2.2056
07:30:44|2.2056
07:30:44|2.2056
07:30:46|2.2056
07:30:47|2.2056
07:30:48|2.2056
07:30:49|2.2075
07:30:49|2.2075
07:30:51|2.2059
07:30:52|2.2059
07:30:53|2.2059
07:30:53|2.2059
07:30:55|2.2059
07:30:56|2.206
07:30:57|2.2095
07:30:57|2.2063
07:30:59|2.2153
07:31:00|2.2153
07:31:00|2.2175
07:31:01|2.2214
07:31:03|2.222
07:31:04|2.2221
07:31:05|2.2259
07:31:06|2.2267
07:31:07|2.2243
07:31:08|2.2239
07:31:09|2.2238
07:31:10|2.2267
07:31:11|2.2244
07:31:12|2.2285
07:31:13|2.2284
07:31:14|2.2256
07:31:15|2.2229
07:31:16|2.2181
07:31:17|2.2208
07:31:19|2.2243
07:31:19|2.2204
07:31:21|2.2258
07:31:22|2.2229
07:31:23|2.2269
07:31:24|2.2238
07:31:24|2.2229
07:31:26|2.225
07:31:26|2.2252
07:31:27|2.2268
07:31:29|2.2237
07:31:29|2.2251
07:31:30|2.2251
07:31:31|2.2252
07:31:32|2.2254
07:31:33|2.2263
07:31:35|2.2271
07:31:35|2.2271
07:31:37|2.2266
07:31:38|2.2266
07:31:39|2.23
07:31:40|2.232
07:31:41|2.232
07:31:42|2.234
07:31:43|2.234
07:31:44|2.234
07:31:45|2.2407
07:31:45|2.2386
07:31:47|2.244
07:31:48|2.244
07:31:49|2.25
07:31:49|2.2499
07:31:51|2.246
07:31:51|2.2454
07:31:53|2.2498
07:31:54|2.2498
07:31:55|2.2509
07:31:55|2.2509
07:31:57|2.2525
07:31:58|2.2508
07:31:59|2.2555
07:32:00|2.2536
07:32:02|2.2509
07:32:02|2.254
07:32:03|2.2536
07:32:04|2.2519
07:32:05|2.254
07:32:06|2.2555
07:32:07|2.254
07:32:08|2.2555
07:32:09|2.256
07:32:11|2.251
07:32:12|2.251
07:32:13|2.2497
07:32:13|2.2539
07:32:15|2.2413
07:32:15|2.2598
07:32:17|2.2611
07:32:18|2.2622
07:32:19|2.2608
07:32:20|2.2627
07:32:21|2.2554
07:32:23|2.2564
07:32:23|2.2594
07:32:24|2.2593
07:32:25|2.2564
07:32:26|2.2594
07:32:27|2.2599
07:32:28|2.26
07:32:29|2.26
07:32:30|2.2623
07:32:31|2.2662
07:32:32|2.2608
07:32:33|2.2634
07:32:34|2.2666
07:32:35|2.26
07:32:36|2.2628
07:32:37|2.2678
07:32:39|2.2708
07:32:39|2.267
07:32:41|2.267
07:32:41|2.266
07:32:43|2.2613
07:32:44|2.2649
07:32:45|2.2689
07:32:45|2.2683
07:32:47|2.2683
07:32:47|2.2671
07:32:49|2.2683
07:32:50|2.2683
07:32:51|2.2684
07:32:52|2.2684
07:32:53|2.2709
07:32:54|2.2722
07:32:55|2.2708
07:32:56|2.27
07:32:57|2.27
07:32:58|2.27
07:32:59|2.267
07:33:00|2.2671
07:33:01|2.2611
07:33:02|2.263
07:33:03|2.2624
07:33:04|2.2629
07:33:05|2.26
07:33:07|2.2601
07:33:07|2.2616
07:33:08|2.2613
07:33:09|2.2638
07:33:10|2.2618
07:33:11|2.2616
07:33:12|2.2605
07:33:14|2.2602
07:33:14|2.2601
07:33:15|2.2601
07:33:18|2.26
07:33:19|2.2609
07:33:20|2.2604
07:33:21|2.2582
07:33:21|2.2496
07:33:23|2.2549
07:33:23|2.2544
07:33:24|2.2524
07:33:25|2.25
07:33:26|2.2499
07:33:28|2.2495
07:33:29|2.2521
07:33:29|2.265
07:33:31|2.262
07:33:32|2.2651
07:33:33|2.263
07:33:34|2.2599
07:33:35|2.2623
07:33:36|2.2598
07:33:37|2.2598
07:33:38|2.2599
07:33:39|2.261
07:33:40|2.2586
07:33:41|2.2598
07:33:42|2.26
07:33:43|2.259
07:33:44|2.2599
07:33:45|2.2619
07:33:46|2.2697
07:33:47|2.264
07:33:48|2.264
07:33:49|2.27
07:33:50|2.2644
07:33:51|2.2633
07:33:52|2.263
07:33:53|2.263
07:33:54|2.2655
07:33:55|2.2633
07:33:56|2.2633
07:33:57|2.2631
07:33:58|2.2631
07:33:59|2.2631
07:34:00|2.2631
07:34:01|2.2653
07:34:02|2.2653
07:34:03|2.2611
07:34:04|2.2602
07:34:05|2.2629
07:34:06|2.2654
07:34:07|2.2598
07:34:08|2.2598
07:34:09|2.2557
07:34:11|2.2526
07:34:11|2.2551
07:34:12|2.2535
07:34:13|2.2547
07:34:14|2.2527
07:34:16|2.2542
07:34:17|2.2538
07:34:18|2.2539
07:34:18|2.2559
07:34:20|2.2532
07:34:21|2.254
07:34:21|2.254
07:34:23|2.254
07:34:24|2.2559
07:34:25|2.2542
07:34:26|2.2532
07:34:27|2.2532
07:34:28|2.2542
07:34:29|2.2542
07:34:30|2.2559
07:34:31|2.2559
07:34:32|2.2586
07:34:33|2.2585
07:34:34|2.2562
07:34:35|2.2544
07:34:36|2.2551
07:34:38|2.2551
07:34:38|2.2551
07:34:39|2.2545
07:34:40|2.2545
07:34:41|2.2545
07:34:42|2.2545
07:34:43|2.2569
07:34:44|2.2548
07:34:45|2.2546
07:34:46|2.2545
07:34:47|2.2546
07:34:48|2.2546
07:34:49|2.2578
07:34:50|2.2577
07:34:51|2.2577
07:34:52|2.2577
07:34:54|2.2546
07:34:54|2.2546
07:34:56|2.2592
07:34:56|2.2592
07:34:58|2.257
07:34:59|2.2585
07:35:00|2.2587
07:35:01|2.2574
07:35:03|2.2569
07:35:03|2.2569
07:35:04|2.2569
07:35:06|2.2569
07:35:06|2.257
07:35:07|2.2558
07:35:08|2.2556
07:35:10|2.257
07:35:11|2.2582
07:35:13|2.2606
07:35:13|2.2606
07:35:14|2.2606
07:35:16|2.2606
07:35:17|2.259
07:35:17|2.259
07:35:19|2.259
07:35:19|2.2592
07:35:20|2.2595
07:35:22|2.2595
07:35:23|2.2648
07:35:24|2.2648
07:35:25|2.2673
07:35:26|2.2672
07:35:28|2.2647
07:35:28|2.2611
07:35:29|2.263
07:35:31|2.2646
07:35:31|2.2646
07:35:33|2.2648
07:35:33|2.2672
07:35:35|2.2694
07:35:36|2.2696
07:35:36|2.2641
07:35:38|2.2697
07:35:39|2.2657
07:35:40|2.2657
07:35:41|2.2672
07:35:42|2.268
07:35:43|2.2721
07:35:44|2.275
07:35:45|2.2717
07:35:46|2.271
07:35:47|2.2754
07:35:48|2.2749
07:35:49|2.2738
07:35:50|2.2749
07:35:51|2.2757
07:35:52|2.2788
07:35:53|2.2782
07:35:55|2.2786
07:35:55|2.276
07:35:56|2.2833
07:35:57|2.2862
07:35:58|2.289
07:35:59|2.2889
07:36:00|2.2825
07:36:01|2.289
07:36:02|2.2889
07:36:03|2.2852
07:36:04|2.2848
07:36:05|2.2889
07:36:06|2.2844
07:36:07|2.2901
07:36:08|2.29
07:36:10|2.293
07:36:11|2.2942
07:36:12|2.2919
07:36:13|2.2946
07:36:15|2.304
07:36:15|2.3044
07:36:16|2.3072
07:36:17|2.309
07:36:18|2.312
07:36:19|2.3105
07:36:20|2.3134
07:36:22|2.3118
07:36:22|2.3112
07:36:24|2.3112
07:36:24|2.3752
07:36:26|2.3779
07:36:27|2.3966
07:36:28|2.3968
07:36:29|2.4138
07:36:30|2.4007
07:36:31|2.4531
07:36:32|2.4103
07:36:33|2.415
07:36:34|2.4253
07:36:35|2.4294
07:36:36|2.4287
07:36:37|2.4282
07:36:38|2.4225
07:36:39|2.4266
07:36:40|2.3992
07:36:42|2.4
07:36:43|2.4
07:36:43|2.3999
07:36:44|2.3997
07:36:45|2.3996
07:36:46|2.3961
07:36:48|2.3934
07:36:48|2.3949
07:36:50|2.3949
07:36:51|2.4007
07:36:52|2.4001
07:36:53|2.4042
07:36:53|2.402
07:36:55|2.4192
07:36:56|2.4043
07:36:56|2.4085
07:36:57|2.4095
07:36:58|2.4051
07:36:59|2.4
07:37:00|2.4017
07:37:01|2.4
07:37:03|2.3987
07:37:04|2.39
07:37:04|2.3837
07:37:06|2.3772
07:37:06|2.3765
07:37:08|2.3533
07:37:09|2.3598
07:37:09|2.3545
07:37:11|2.3599
07:37:13|2.3472
07:37:13|2.3516
07:37:14|2.3429
07:37:16|2.3445
07:37:17|2.3466
07:37:18|2.3471
07:37:19|2.3465
07:37:20|2.3389
07:37:21|2.344
07:37:22|2.3454
07:37:23|2.3449
07:37:24|2.3391
07:37:25|2.35
07:37:26|2.3515
07:37:27|2.3515
07:37:28|2.3544
07:37:29|2.3515
07:37:30|2.3569
07:37:31|2.3595
07:37:32|2.3626
07:37:33|2.3598
07:37:34|2.3632
07:37:35|2.3724
07:37:37|2.3701
07:37:37|2.3701
07:37:39|2.3749
07:37:40|2.3802
07:37:41|2.3714
07:37:42|2.3683
07:37:43|2.3686
07:37:44|2.3649
07:37:45|2.3668
07:37:45|2.3686
07:37:47|2.3658
07:37:47|2.361
07:37:49|2.3556
07:37:50|2.3526
07:37:51|2.3552
07:37:52|2.354
07:37:53|2.3483
07:37:54|2.3507
07:37:55|2.3475
07:37:56|2.3468
07:37:57|2.3481
07:37:58|2.3445
07:37:59|2.3415
07:38:00|2.3391
07:38:01|2.3366
07:38:02|2.3357
07:38:03|2.3411
07:38:04|2.3407
07:38:05|2.3352
07:38:06|2.3408
07:38:07|2.3416
07:38:08|2.3445
07:38:09|2.3467
07:38:10|2.3565
07:38:11|2.3577
07:38:12|2.3419
07:38:13|2.3462
07:38:15|2.3404
07:38:16|2.3509
07:38:17|2.3491
07:38:17|2.3401
07:38:18|2.345
07:38:19|2.347
07:38:21|2.3588
07:38:22|2.3599
07:38:23|2.3635
07:38:24|2.3629
07:38:25|2.3666
07:38:27|2.3515
07:38:27|2.3509
07:38:28|2.3509
07:38:29|2.351
07:38:30|2.351
07:38:31|2.351
07:38:32|2.3564
07:38:33|2.3511
07:38:34|2.3564
07:38:35|2.3564
07:38:36|2.3564
07:38:37|2.3537
07:38:38|2.3614
07:38:39|2.3614
07:38:40|2.3615
07:38:41|2.3615
07:38:43|2.3633
07:38:44|2.3651
07:38:45|2.374
07:38:45|2.3672
07:38:47|2.365
07:38:47|2.3672
07:38:49|2.3631
07:38:50|2.3685
07:38:51|2.3712
07:38:52|2.37
07:38:53|2.3671
07:38:54|2.374
07:38:55|2.3681
07:38:56|2.3757
07:38:57|2.3766
07:38:58|2.3697
07:38:59|2.3698
07:39:00|2.3701
07:39:01|2.3697
07:39:02|2.3658
07:39:03|2.3674
07:39:04|2.3698
07:39:05|2.3698
07:39:07|2.3711
07:39:07|2.3657
07:39:09|2.3652
07:39:09|2.3651
07:39:11|2.365
07:39:12|2.3675
07:39:13|2.3677
07:39:14|2.369
07:39:15|2.3755
07:39:16|2.3749
07:39:17|2.3749
07:39:18|2.3701
07:39:19|2.3701
07:39:20|2.37
07:39:21|2.3764
07:39:22|2.3764
07:39:23|2.3725
07:39:24|2.3699
07:39:25|2.3668
07:39:26|2.3756
07:39:27|2.3777
07:39:28|2.3711
07:39:29|2.3775
07:39:30|2.3756
07:39:31|2.3737
07:39:32|2.3733
07:39:34|2.3759
07:39:34|2.3731
07:39:35|2.3731
07:39:36|2.3703
07:39:38|2.3743
07:39:38|2.3743
07:39:39|2.3718
07:39:40|2.3749
07:39:41|2.3723
07:39:43|2.3762
07:39:44|2.3758
07:39:45|2.3759
07:39:46|2.3723
07:39:47|2.3724
07:39:48|2.3756
07:39:49|2.375
07:39:50|2.3757
07:39:51|2.3756
07:39:52|2.3732
07:39:53|2.3731
07:39:54|2.3752
07:39:55|2.3756
07:39:56|2.3755
07:39:57|2.3751
07:39:58|2.375
07:39:59|2.375
07:40:00|2.3731
07:40:01|2.3731
07:40:02|2.372
07:40:03|2.3736
07:40:04|2.3732
07:40:05|2.3732
07:40:06|2.3732
07:40:07|2.3732
07:40:08|2.3714
07:40:09|2.3718
07:40:10|2.3703
07:40:11|2.37
07:40:12|2.37
07:40:13|2.3701
07:40:15|2.3658
07:40:16|2.3611
07:40:17|2.3585
07:40:18|2.3566
07:40:19|2.3418
07:40:20|2.3398
07:40:21|2.3476
07:40:22|2.3464
07:40:23|2.3455
07:40:24|2.3499
07:40:25|2.3478
07:40:26|2.3513
07:40:27|2.36
07:40:28|2.3628
07:40:29|2.3613
07:40:30|2.3611
07:40:31|2.3611
07:40:32|2.3611
07:40:33|2.3611
07:40:34|2.3611
07:40:35|2.3611
07:40:36|2.3633
07:40:38|2.3611
07:40:38|2.3646
07:40:40|2.3646
07:40:40|2.3646
07:40:41|2.3629
07:40:42|2.3632
07:40:43|2.3631
07:40:45|2.3631
07:40:45|2.3631
07:40:46|2.3631
07:40:48|2.3612
07:40:48|2.3612
07:40:50|2.3611
07:40:50|2.3612
07:40:52|2.3611
07:40:53|2.3611
07:40:54|2.3611
07:40:54|2.3641
07:40:55|2.3635
07:40:57|2.367
07:40:58|2.3612
07:40:59|2.3641
07:40:59|2.3645
07:41:00|2.3641
07:41:01|2.3631
07:41:02|2.3666
07:41:04|2.3727
07:41:05|2.3707
07:41:06|2.3707
07:41:07|2.3747
07:41:08|2.3726
07:41:08|2.3759
07:41:09|2.3832
07:41:11|2.3657
07:41:11|2.3604
07:41:12|2.36
07:41:13|2.3674
07:41:16|2.3727
07:41:16|2.3664
07:41:18|2.3585
07:41:19|2.3582
07:41:19|2.36
07:41:21|2.3543
07:41:21|2.3614
07:41:23|2.3614
07:41:24|2.3624
07:41:25|2.3614
07:41:26|2.3645
07:41:27|2.3584
07:41:28|2.3614
07:41:29|2.3614
07:41:30|2.3614
07:41:31|2.3651
07:41:32|2.3674
07:41:33|2.3649
07:41:34|2.3647
07:41:35|2.3588
07:41:37|2.3608
07:41:38|2.3589
07:41:38|2.3589
07:41:40|2.3609
07:41:41|2.3608
07:41:42|2.3634
07:41:43|2.3608
07:41:44|2.3608
07:41:45|2.3608
07:41:46|2.3615
07:41:47|2.3615
07:41:47|2.3614
07:41:49|2.3628
07:41:49|2.3609
07:41:50|2.364
07:41:52|2.3602
07:41:53|2.3444
07:41:54|2.3444
07:41:55|2.3395
07:41:56|2.3396
07:41:57|2.3449
07:41:58|2.3288
07:41:59|2.3367
07:42:00|2.3366
07:42:01|2.3338
07:42:02|2.3324
07:42:03|2.33
07:42:04|2.3338
07:42:05|2.3329
07:42:06|2.3395
07:42:07|2.34
07:42:08|2.3345
07:42:09|2.3345
07:42:10|2.3294
07:42:11|2.3365
07:42:12|2.3302
07:42:13|2.3333
07:42:14|2.3316
07:42:15|2.3311
07:42:17|2.3346
07:42:17|2.33
07:42:18|2.3311
07:42:19|2.3335
07:42:20|2.3335
07:42:21|2.3335
07:42:23|2.3316
07:42:24|2.3315
07:42:24|2.3328
07:42:26|2.3328
07:42:26|2.3385
07:42:28|2.3347
07:42:28|2.3348
07:42:29|2.3384
07:42:30|2.3404
07:42:32|2.3404
07:42:33|2.3437
07:42:33|2.3355
07:42:35|2.33
07:42:36|2.3346
07:42:37|2.3347
07:42:38|2.3347
07:42:39|2.3329
07:42:40|2.3329
07:42:41|2.3301
07:42:42|2.3328
07:42:43|2.33
07:42:44|2.3306
07:42:45|2.3306
07:42:47|2.3327
07:42:47|2.3329
07:42:48|2.3329
07:42:49|2.3327
07:42:50|2.3328
07:42:52|2.331
07:42:52|2.3295
07:42:53|2.3319
07:42:55|2.3292
07:42:55|2.3292
07:42:56|2.3291
07:42:57|2.3291
07:42:58|2.3291
07:42:59|2.3291
07:43:01|2.3288
07:43:01|2.3292
07:43:03|2.3299
07:43:04|2.3283
07:43:05|2.3287
07:43:06|2.3257
07:43:06|2.3257
07:43:07|2.3256
07:43:08|2.3248
07:43:09|2.3243
07:43:10|2.3242
07:43:11|2.3233
07:43:12|2.3233
07:43:13|2.321
07:43:15|2.3237
07:43:16|2.3211
07:43:17|2.321
07:43:18|2.3239
07:43:20|2.3215
07:43:20|2.3243
07:43:22|2.3242
07:43:23|2.3242
07:43:24|2.3242
07:43:25|2.3242
07:43:26|2.3242
07:43:27|2.3268
07:43:28|2.3281
07:43:29|2.3286
07:43:30|2.3296
07:43:31|2.3305
07:43:32|2.3375
07:43:33|2.3381
07:43:34|2.3352
07:43:35|2.3352
07:43:36|2.3369
07:43:37|2.3372
07:43:38|2.3372
07:43:39|2.3372
07:43:40|2.3372
07:43:41|2.3401
07:43:42|2.3461
07:43:43|2.3441
07:43:44|2.3441
07:43:45|2.3441
07:43:46|2.3448
07:43:47|2.3521
07:43:48|2.355
07:43:49|2.3538
07:43:50|2.3534
07:43:51|2.3539
07:43:53|2.355
07:43:54|2.3605
07:43:55|2.3601
07:43:56|2.3605
07:43:57|2.3645
07:43:58|2.3621
07:43:59|2.3605
07:44:00|2.3645
07:44:01|2.3607
07:44:03|2.3621
07:44:03|2.3621
07:44:04|2.3652
07:44:05|2.3553
07:44:06|2.3573
07:44:07|2.3572
07:44:08|2.3554
07:44:09|2.3554
07:44:10|2.3581
07:44:11|2.3582
07:44:12|2.3585
07:44:14|2.3605
07:44:15|2.3602
07:44:15|2.3602
07:44:16|2.3561
07:44:18|2.3561
07:44:19|2.3585
07:44:20|2.3585
07:44:21|2.3586
07:44:22|2.3604
07:44:23|2.356
07:44:25|2.3554
07:44:25|2.3554
07:44:26|2.3579
07:44:28|2.3602
07:44:28|2.3602
07:44:30|2.3601
07:44:31|2.3582
07:44:32|2.3567
07:44:33|2.356
07:44:34|2.3582
07:44:35|2.3555
07:44:36|2.3582
07:44:37|2.3586
07:44:38|2.3586
07:44:39|2.3607
07:44:40|2.3643
07:44:41|2.3599
07:44:43|2.3599
07:44:43|2.3643
07:44:44|2.3608
07:44:45|2.3609
07:44:46|2.3601
07:44:47|2.3644
07:44:48|2.3644
07:44:49|2.3602
07:44:50|2.3602
07:44:51|2.3644
07:44:52|2.3645
07:44:54|2.3586
07:44:55|2.3605
07:44:56|2.3605
07:44:57|2.3916
07:44:57|2.3725
07:44:59|2.3855
07:45:00|2.3865
07:45:01|2.3825
07:45:02|2.3868
07:45:03|2.3858
07:45:04|2.3887
07:45:05|2.3875
07:45:06|2.3916
07:45:07|2.3915
07:45:08|2.3977
07:45:09|2.3938
07:45:11|2.405
07:45:11|2.4016
07:45:12|2.401
07:45:13|2.4009
07:45:14|2.4015
07:45:16|2.4061
07:45:16|2.4011
07:45:17|2.4011
07:45:18|2.4028
07:45:20|2.4029
07:45:21|2.4028
07:45:21|2.4028
07:45:22|2.4
07:45:24|2.3938
07:45:24|2.3928
07:45:26|2.4
07:45:27|2.4101
07:45:28|2.4152
07:45:29|2.4156
07:45:30|2.417
07:45:31|2.414
07:45:32|2.4185
07:45:33|2.4115
07:45:34|2.4127
07:45:35|2.4183
07:45:36|2.4183
07:45:37|2.4219
07:45:38|2.4183
07:45:39|2.4182
07:45:40|2.4129
07:45:41|2.4188
07:45:42|2.4187
07:45:43|2.4182
07:45:44|2.4181
07:45:45|2.4182
07:45:46|2.4156
07:45:47|2.416
07:45:48|2.416
07:45:49|2.4184
07:45:50|2.4216
07:45:51|2.4244
07:45:52|2.42
07:45:53|2.4216
07:45:54|2.4212
07:45:56|2.418
07:45:56|2.415
07:45:57|2.4191
07:45:58|2.4158
07:45:59|2.4216
07:46:00|2.4265
07:46:01|2.4222
07:46:02|2.4222
07:46:03|2.4241
07:46:05|2.4228
07:46:06|2.4207
07:46:07|2.4241
07:46:08|2.422
07:46:09|2.4228
07:46:10|2.4249
07:46:11|2.4287
07:46:12|2.4233
07:46:13|2.4241
07:46:14|2.4249
07:46:15|2.4246
07:46:16|2.4249
07:46:17|2.4241
07:46:18|2.4241
07:46:19|2.4382
07:46:20|2.4346
07:46:21|2.437
07:46:22|2.4476
07:46:23|2.4499
07:46:24|2.4472
07:46:25|2.4499
07:46:27|2.4515
07:46:27|2.4479
07:46:28|2.4605
07:46:29|2.4554
07:46:30|2.4631
07:46:31|2.4626
07:46:33|2.4612
07:46:34|2.4513
07:46:35|2.4548
07:46:36|2.4559
07:46:37|2.4548
07:46:38|2.4541
07:46:39|2.4645
07:46:40|2.4551
07:46:41|2.4552
07:46:42|2.4593
07:46:44|2.454
07:46:44|2.4419
07:46:45|2.4476
07:46:47|2.4504
07:46:48|2.453
07:46:48|2.4546
07:46:49|2.4529
07:46:51|2.4505
07:46:51|2.453
07:46:53|2.4527
07:46:54|2.4548
07:46:56|2.4484
07:46:57|2.4479
07:46:58|2.4462
07:46:59|2.4462
07:47:00|2.4499
07:47:02|2.455
07:47:03|2.4524
07:47:05|2.4477
07:47:06|2.4477
07:47:07|2.4463
07:47:08|2.4444
07:47:10|2.4462
07:47:11|2.4465
07:47:12|2.4495
07:47:13|2.4466
07:47:15|2.4465
07:47:16|2.4465
07:47:17|2.4465
07:47:18|2.4499
07:47:18|2.4467
07:47:20|2.4501
07:47:21|2.45
07:47:22|2.4526
07:47:23|2.4422
07:47:24|2.445
07:47:24|2.4467
07:47:26|2.447
07:47:27|2.4468
07:47:28|2.45
07:47:29|2.45
07:47:30|2.4467
07:47:31|2.4465
07:47:32|2.45
07:47:33|2.4481
07:47:34|2.45
07:47:35|2.45
07:47:36|2.454
07:47:37|2.4501
07:47:38|2.4525
07:47:39|2.4548
07:47:40|2.4512
07:47:41|2.4512
07:47:42|2.4549
07:47:43|2.455
07:47:44|2.4548
07:47:45|2.4568
07:47:46|2.4568
07:47:47|2.4525
07:47:48|2.4547
07:47:49|2.4518
07:47:50|2.4516
07:47:51|2.4544
07:47:52|2.4543
07:47:53|2.4515
07:47:54|2.4536
07:47:55|2.4518
07:47:56|2.4514
07:47:57|2.4535
07:47:58|2.452
07:48:00|2.452
07:48:01|2.4569
07:48:01|2.456
07:48:02|2.4448
07:48:04|2.4462
07:48:06|2.4376
07:48:06|2.4364
07:48:07|2.4397
07:48:09|2.441
07:48:09|2.4362
07:48:11|2.4341
07:48:12|2.4341
07:48:13|2.4363
07:48:14|2.4376
07:48:15|2.4432
07:48:16|2.4384
07:48:17|2.4341
07:48:18|2.4327
07:48:19|2.4326
07:48:20|2.4305
07:48:21|2.431
07:48:22|2.4305
07:48:23|2.44
07:48:25|2.4305
07:48:26|2.4304
07:48:26|2.4304
07:48:28|2.4305
07:48:29|2.4303
07:48:29|2.4388
07:48:31|2.4275
07:48:32|2.4267
07:48:33|2.4244
07:48:33|2.4234
07:48:34|2.4232
07:48:35|2.4234
07:48:37|2.4206
07:48:37|2.4204
07:48:39|2.4229
07:48:39|2.4233
07:48:40|2.423
07:48:41|2.4181
07:48:43|2.4187
07:48:43|2.4019
07:48:44|2.4042
07:48:46|2.4084
07:48:47|2.4008
07:48:48|2.4017
07:48:49|2.4053
07:48:50|2.4065
07:48:51|2.4033
07:48:53|2.4055
07:48:53|2.3988
07:48:54|2.4054
07:48:56|2.403
07:48:56|2.4
07:48:57|2.3969
07:48:58|2.395
07:48:59|2.395
07:49:01|2.3927
07:49:02|2.3912
07:49:03|2.3906
07:49:03|2.3999
07:49:05|2.3969
07:49:07|2.4019
07:49:08|2.4064
07:49:08|2.4018
07:49:09|2.3984
07:49:12|2.4042
07:49:12|2.4005
07:49:14|2.395
07:49:15|2.3937
07:49:16|2.3909
07:49:17|2.388
07:49:18|2.3856
07:49:19|2.386
07:49:20|2.3867
07:49:21|2.3846
07:49:22|2.3896
07:49:23|2.3871
07:49:24|2.3881
07:49:25|2.3867
07:49:26|2.3867
07:49:27|2.3909
07:49:28|2.3881
07:49:29|2.3858
07:49:30|2.3856
07:49:31|2.388
07:49:33|2.3856
07:49:33|2.3856
07:49:34|2.3823
07:49:35|2.3944
07:49:36|2.395
07:49:37|2.3991
07:49:38|2.4008
07:49:39|2.3979
07:49:40|2.4037
07:49:41|2.4066
07:49:42|2.4025
07:49:43|2.4017
07:49:44|2.4017
07:49:46|2.4037
07:49:46|2.4038
07:49:47|2.4056
07:49:48|2.4095
07:49:49|2.4102
07:49:50|2.4091
07:49:51|2.4081
07:49:52|2.408
07:49:53|2.4057
07:49:54|2.4057
07:49:55|2.4049
07:49:56|2.4056
07:49:57|2.4063
07:49:58|2.4056
07:49:59|2.4068
07:50:00|2.4099
07:50:02|2.4113
07:50:03|2.41
07:50:03|2.41
07:50:04|2.4075
07:50:06|2.4075
07:50:06|2.4088
07:50:08|2.4159
07:50:09|2.4172
07:50:11|2.4177
07:50:12|2.4234
07:50:12|2.4209
07:50:14|2.4234
07:50:16|2.422
07:50:16|2.4203
07:50:17|2.42
07:50:18|2.4203
07:50:20|2.42
07:50:21|2.4219
07:50:22|2.4217
07:50:22|2.42
07:50:24|2.4195
07:50:25|2.4169
07:50:26|2.4172
07:50:27|2.4093
07:50:28|2.4064
07:50:30|2.4049
07:50:30|2.4049
07:50:31|2.4082
07:50:32|2.4083
07:50:33|2.4086
07:50:34|2.4063
07:50:35|2.4085
07:50:36|2.4065
07:50:37|2.4085
07:50:38|2.4073
07:50:39|2.4073
07:50:41|2.4096
07:50:41|2.4094
07:50:42|2.4094
07:50:44|2.41
07:50:44|2.4065
07:50:46|2.4065
07:50:47|2.4065
07:50:48|2.4051
07:50:49|2.4096
07:50:50|2.405
07:50:51|2.3918
07:50:52|2.3873
07:50:53|2.3873
07:50:54|2.3889
07:50:55|2.3835
07:50:56|2.3854
07:50:57|2.3695
07:50:58|2.37
07:50:59|2.37
07:51:00|2.3735
07:51:01|2.3751
07:51:02|2.3701
07:51:03|2.3793
07:51:04|2.3787
07:51:06|2.3722
07:51:07|2.3725
07:51:08|2.3696
07:51:09|2.3699
07:51:10|2.3679
07:51:11|2.3679
07:51:12|2.3655
07:51:13|2.368
07:51:14|2.3647
07:51:15|2.3632
07:51:16|2.3668
07:51:17|2.3668
07:51:18|2.363
07:51:19|2.363
07:51:20|2.3563
07:51:21|2.3599
07:51:23|2.3554
07:51:24|2.3547
07:51:24|2.35
07:51:25|2.3535
07:51:26|2.35
07:51:27|2.3507
07:51:29|2.35
07:51:30|2.35
07:51:31|2.3507
07:51:31|2.3511
07:51:32|2.3508
07:51:34|2.3501
07:51:35|2.3511
07:51:35|2.3517
07:51:37|2.35
07:51:38|2.35
07:51:39|2.362
07:51:40|2.3674
07:51:41|2.3628
07:51:42|2.3674
07:51:43|2.3664
07:51:44|2.368
07:51:45|2.368
07:51:46|2.3614
07:51:47|2.3653
07:51:47|2.3655
07:51:49|2.368
07:51:50|2.3696
07:51:51|2.37
07:51:52|2.37
07:51:53|2.3713
07:51:54|2.3688
07:51:55|2.3695
07:51:56|2.3684
07:51:57|2.37
07:51:58|2.37
07:51:59|2.3702
07:52:00|2.3766
07:52:01|2.3794
07:52:02|2.3823
07:52:03|2.3829
07:52:04|2.383
07:52:05|2.3844
07:52:06|2.3828
07:52:07|2.3827
07:52:08|2.3828
07:52:09|2.3776
07:52:10|2.3764
07:52:11|2.3766
07:52:12|2.3766
07:52:13|2.3789
07:52:14|2.3833
07:52:15|2.3818
07:52:16|2.3834
07:52:17|2.3833
07:52:18|2.3828
07:52:19|2.3853
07:52:20|2.3828
07:52:21|2.38
07:52:23|2.3789
07:52:24|2.3792
07:52:25|2.3777
07:52:26|2.3776
07:52:27|2.38
07:52:29|2.375
07:52:29|2.375
07:52:30|2.3605
07:52:31|2.3683
07:52:33|2.3756
07:52:34|2.3756
07:52:34|2.3756
07:52:36|2.3756
07:52:37|2.3758
07:52:38|2.3767
07:52:39|2.3767
07:52:40|2.3773
07:52:41|2.3798
07:52:43|2.3799
07:52:43|2.3799
07:52:44|2.3789
07:52:45|2.3789
07:52:47|2.3789
07:52:47|2.3799
07:52:48|2.3799
07:52:49|2.3812
07:52:50|2.385
07:52:52|2.3833
07:52:53|2.38
07:52:54|2.381
07:52:55|2.3808
07:52:56|2.3808
07:52:57|2.3777
07:52:58|2.38
07:52:59|2.3793
07:52:59|2.3766
07:53:01|2.3815
07:53:02|2.3795
07:53:03|2.3833
07:53:03|2.3801
07:53:05|2.3793
07:53:06|2.3793
07:53:06|2.38
07:53:08|2.38
07:53:09|2.38
07:53:10|2.3789
07:53:10|2.38
07:53:12|2.38
07:53:13|2.38
07:53:14|2.385
07:53:14|2.38
07:53:15|2.379
07:53:17|2.3801
07:53:18|2.3824
07:53:19|2.3822
07:53:20|2.3804
07:53:21|2.38
07:53:22|2.3832
07:53:23|2.3813
07:53:25|2.3824
07:53:25|2.3824
07:53:26|2.3829
07:53:27|2.3805
07:53:28|2.3824
07:53:29|2.3798
07:53:30|2.3798
07:53:31|2.3812
07:53:32|2.3736
07:53:33|2.3822
07:53:34|2.3803
07:53:36|2.3806
07:53:37|2.3806
07:53:38|2.3806
07:53:39|2.3801
07:53:40|2.3799
07:53:41|2.382
07:53:42|2.3789
07:53:43|2.3775
07:53:44|2.3765
07:53:44|2.3799
07:53:46|2.3797
07:53:47|2.38
07:53:48|2.38
07:53:49|2.3785
07:53:50|2.3789
07:53:51|2.3799
07:53:52|2.38
07:53:53|2.3818
07:53:54|2.3841
07:53:55|2.3849
07:53:56|2.3849
07:53:57|2.385
07:53:58|2.3844
07:53:59|2.3886
07:54:00|2.3859
07:54:01|2.3887
07:54:02|2.3887
07:54:03|2.3839
07:54:04|2.388
07:54:05|2.39
07:54:07|2.3973
07:54:07|2.3951
07:54:08|2.3969
07:54:09|2.4035
07:54:10|2.4064
07:54:11|2.4076
07:54:12|2.402
07:54:13|2.4058
07:54:14|2.4
07:54:16|2.4062
07:54:16|2.4041
07:54:17|2.4042
07:54:18|2.4
07:54:19|2.3983
07:54:20|2.4019
07:54:21|2.4069
07:54:22|2.4088
07:54:23|2.4
07:54:24|2.4056
07:54:25|2.4076
07:54:27|2.4097
07:54:28|2.4102
07:54:29|2.4129
07:54:30|2.4138
07:54:31|2.4135
07:54:32|2.4135
07:54:33|2.4118
07:54:34|2.4132
07:54:35|2.4131
07:54:36|2.4062
07:54:37|2.4069
07:54:38|2.4059
07:54:40|2.4056
07:54:40|2.4056
07:54:41|2.4065
07:54:42|2.4055
07:54:43|2.4056
07:54:44|2.4056
07:54:45|2.4056
07:54:47|2.4041
07:54:47|2.4042
07:54:48|2.4067
07:54:49|2.4067
07:54:51|2.4067
07:54:51|2.4054
07:54:52|2.4058
07:54:54|2.4058
07:54:54|2.4026
07:54:55|2.4054
07:54:57|2.4053
07:54:57|2.4043
07:54:58|2.4026
07:54:59|2.4054
07:55:00|2.4052
07:55:02|2.4027
07:55:02|2.4027
07:55:04|2.4027
07:55:05|2.4045
07:55:06|2.4048
07:55:08|2.4033
07:55:08|2.4033
07:55:09|2.4054
07:55:10|2.4054
07:55:11|2.4028
07:55:12|2.4028
07:55:13|2.4118
07:55:14|2.4093
07:55:15|2.4093
07:55:16|2.4089
07:55:17|2.4119
07:55:18|2.4088
07:55:19|2.4046
07:55:21|2.4067
07:55:22|2.4024
07:55:22|2.4026
07:55:24|2.4046
07:55:25|2.4046
07:55:25|2.4009
07:55:26|2.4002
07:55:27|2.4002
07:55:28|2.4001
07:55:30|2.4001
07:55:31|2.4007
07:55:32|2.4
07:55:33|2.3937
07:55:33|2.395
07:55:34|2.4006
07:55:35|2.4032
07:55:37|2.3966
07:55:37|2.3963
07:55:39|2.4038
07:55:40|2.4037
07:55:40|2.4099
07:55:43|2.4051
07:55:43|2.4059
07:55:45|2.4051
07:55:46|2.4074
07:55:46|2.4063
07:55:48|2.4074
07:55:49|2.4074
07:55:49|2.4074
07:55:51|2.4074
07:55:52|2.4115
07:55:52|2.4065
07:55:53|2.4109
07:55:55|2.4109
07:55:56|2.4108
07:55:57|2.4087
07:55:58|2.4066
07:55:59|2.407
07:55:59|2.407
07:56:01|2.407
07:56:01|2.407
07:56:03|2.4059
07:56:04|2.4074
07:56:05|2.4067
07:56:07|2.4069
07:56:07|2.407
07:56:08|2.407
07:56:09|2.4052
07:56:10|2.4053
07:56:12|2.4057
07:56:13|2.4057
07:56:14|2.4061
07:56:15|2.4052
07:56:16|2.404
07:56:17|2.4108
07:56:18|2.4043
07:56:19|2.4043
07:56:20|2.408
07:56:21|2.4064
07:56:22|2.4039
07:56:23|2.4042
07:56:24|2.4081
07:56:25|2.41
07:56:27|2.4052
07:56:27|2.4125
07:56:28|2.413
07:56:29|2.4052
07:56:31|2.4052
07:56:31|2.4073
07:56:33|2.407
07:56:34|2.4058
07:56:35|2.4092
07:56:37|2.411
07:56:37|2.4075
07:56:39|2.4076
07:56:40|2.4075
07:56:40|2.4031
07:56:41|2.4135
07:56:43|2.4083
07:56:44|2.4111
07:56:45|2.4089
07:56:46|2.4067
07:56:47|2.4087
07:56:48|2.4075
07:56:49|2.4053
07:56:50|2.4053
07:56:52|2.4053
07:56:52|2.4055
07:56:53|2.4057
07:56:54|2.4081
07:56:55|2.4055
07:56:56|2.4063
07:56:57|2.4072
07:56:58|2.4065
07:56:59|2.4088
07:57:00|2.4095
07:57:01|2.4075
07:57:03|2.4088
07:57:03|2.4069
07:57:05|2.4091
07:57:05|2.4086
07:57:06|2.4088
07:57:08|2.4089
07:57:09|2.4072
07:57:10|2.4089
07:57:11|2.4099
07:57:12|2.4072
07:57:13|2.4089
07:57:18|2.4106
07:57:18|2.4072
07:57:19|2.4072
07:57:20|2.4076
07:57:21|2.41
07:57:22|2.4089
07:57:23|2.4089
07:57:24|2.4111
07:57:25|2.4099
07:57:26|2.4135
07:57:27|2.4177
07:57:28|2.42
07:57:29|2.419
07:57:30|2.4138
07:57:31|2.4174
07:57:32|2.4175
07:57:33|2.4137
07:57:35|2.4176
07:57:35|2.413
07:57:36|2.4148
07:57:38|2.4139
07:57:39|2.42
07:57:39|2.4162
07:57:40|2.4149
07:57:41|2.416
07:57:42|2.4158
07:57:43|2.4168
07:57:45|2.4159
07:57:47|2.4166
07:57:47|2.4176
07:57:48|2.4183
07:57:49|2.418
07:57:50|2.4177
07:57:52|2.4182
07:57:52|2.409
07:57:53|2.4042
07:57:54|2.3935
07:57:55|2.384
07:57:56|2.3822
07:57:57|2.39
07:57:58|2.39
07:58:00|2.3826
07:58:00|2.3867
07:58:01|2.3811
07:58:03|2.3812
07:58:04|2.3844
07:58:05|2.3813
07:58:07|2.3755
07:58:07|2.36
07:58:09|2.3555
07:58:10|2.3579
07:58:10|2.3583
07:58:12|2.3582
07:58:13|2.36
07:58:14|2.3594
07:58:15|2.3642
07:58:16|2.3608
07:58:18|2.3587
07:58:18|2.351
07:58:20|2.3555
07:58:20|2.3481
07:58:22|2.3448
07:58:23|2.3461
07:58:24|2.3447
07:58:24|2.349
07:58:26|2.3465
07:58:27|2.3607
07:58:28|2.3607
07:58:29|2.3605
07:58:30|2.3595
07:58:31|2.3598
07:58:32|2.3585
07:58:33|2.3585
07:58:34|2.3526
07:58:35|2.3595
07:58:36|2.3599
07:58:37|2.36
07:58:38|2.36
07:58:39|2.3699
07:58:40|2.3661
07:58:41|2.3699
07:58:42|2.3648
07:58:43|2.3634
07:58:44|2.3634
07:58:46|2.36
07:58:47|2.3639
07:58:47|2.3665
07:58:49|2.3666
07:58:49|2.3613
07:58:50|2.3612
07:58:51|2.36
07:58:53|2.3606
07:58:54|2.3603
07:58:55|2.3628
07:58:57|2.3601
07:58:57|2.3612
07:58:58|2.3574
07:58:59|2.3547
07:59:01|2.3571
07:59:02|2.3572
07:59:02|2.3558
07:59:03|2.3536
07:59:05|2.3501
07:59:06|2.3427
07:59:07|2.34
07:59:09|2.3465
07:59:10|2.3466
07:59:10|2.3467
07:59:11|2.3464
07:59:13|2.3464
07:59:14|2.32
07:59:14|2.3382
07:59:16|2.3371
07:59:17|2.3392
07:59:17|2.3419
07:59:18|2.3356
07:59:19|2.3359
07:59:21|2.3099
07:59:22|2.3246
07:59:22|2.3268
07:59:24|2.3268
07:59:24|2.3121
07:59:27|2.3205
07:59:27|2.3121
07:59:28|2.3145
07:59:29|2.3219
07:59:30|2.3137
07:59:31|2.3205
07:59:32|2.3098
07:59:33|2.3084
07:59:34|2.3097
07:59:35|2.3053
07:59:36|2.3255
07:59:37|2.3092
07:59:38|2.307
07:59:39|2.3061
07:59:40|2.3062
07:59:41|2.2992
07:59:42|2.293
07:59:44|2.2968
07:59:44|2.3002
07:59:45|2.3121
07:59:47|2.3134
07:59:48|2.3202
07:59:48|2.3166
07:59:49|2.3183
07:59:50|2.3204
07:59:51|2.3185
07:59:53|2.3191
07:59:54|2.3153
07:59:55|2.3159
07:59:55|2.3168
07:59:56|2.3145
07:59:57|2.319
07:59:58|2.3215
08:00:00|2.3191
08:00:00|2.3234
08:00:02|2.3202
08:00:03|2.3236
08:00:04|2.3236
08:00:05|2.3236
08:00:06|2.3236
08:00:07|2.3236
08:00:08|2.3256
08:00:09|2.3272
08:00:10|2.3285
08:00:11|2.3299
08:00:12|2.3343
08:00:13|2.3393
08:00:14|2.3399
08:00:15|2.3235
08:00:16|2.3221
08:00:17|2.3236
08:00:18|2.3236
08:00:19|2.3236
08:00:20|2.3236
08:00:21|2.3318
08:00:22|2.3399
08:00:23|2.3367
08:00:24|2.3399
08:00:25|2.3318
08:00:26|2.3324
08:00:27|2.3341
08:00:28|2.3311
08:00:29|2.3341
08:00:30|2.3341
08:00:31|2.334
08:00:32|2.3257
08:00:33|2.3217
08:00:34|2.3255
08:00:35|2.3285
08:00:36|2.3303
08:00:37|2.3308
08:00:38|2.3262
08:00:39|2.3266
08:00:40|2.3245
08:00:41|2.3201
08:00:42|2.3244
08:00:43|2.3274
08:00:44|2.326
08:00:45|2.3207
08:00:46|2.3235
08:00:48|2.3281
08:00:48|2.3282
08:00:49|2.3288
08:00:50|2.3207
08:00:51|2.3059
08:00:52|2.316
08:00:53|2.3208
08:00:54|2.3231
08:00:56|2.3225
08:00:56|2.3235
08:00:58|2.3235
08:00:59|2.3212
08:01:00|2.3234
08:01:02|2.3256
08:01:02|2.3318
08:01:03|2.3318
08:01:04|2.337
08:01:05|2.337
08:01:06|2.335
08:01:08|2.326
08:01:08|2.331
08:01:10|2.3306
08:01:11|2.3304
08:01:11|2.3363
08:01:13|2.3306
08:01:13|2.3331
08:01:15|2.3289
08:01:16|2.3328
08:01:16|2.3286
08:01:18|2.3285
08:01:19|2.326
08:01:19|2.3285
08:01:21|2.329
08:01:22|2.3292
08:01:23|2.3305
08:01:25|2.3305
08:01:25|2.3306
08:01:26|2.3302
08:01:27|2.3302
08:01:28|2.3342
08:01:30|2.3331
08:01:30|2.3306
08:01:31|2.3331
08:01:32|2.3339
08:01:33|2.3283
08:01:34|2.3296
08:01:35|2.3263
08:01:36|2.3292
08:01:37|2.3315
08:01:38|2.3328
08:01:39|2.33
08:01:40|2.3341
08:01:41|2.3341
08:01:42|2.334
08:01:43|2.334
08:01:44|2.334
08:01:45|2.3315
08:01:46|2.3291
08:01:47|2.3369
08:01:49|2.337
08:01:49|2.3363
08:01:50|2.338
08:01:51|2.34
08:01:52|2.34
08:01:53|2.34
08:01:55|2.34
08:01:56|2.3355
08:01:57|2.3367
08:01:58|2.3307
08:01:58|2.3316
08:01:59|2.3316
08:02:00|2.3323
08:02:01|2.3306
08:02:03|2.334
08:02:05|2.3381
08:02:05|2.3381
08:02:06|2.3334
08:02:07|2.3344
08:02:09|2.3362
08:02:09|2.3309
08:02:11|2.3276
08:02:11|2.3301
08:02:13|2.3274
08:02:14|2.3297
08:02:15|2.3299
08:02:16|2.3299
08:02:17|2.3226
08:02:18|2.3291
08:02:19|2.3243
08:02:19|2.3239
08:02:21|2.3285
08:02:22|2.333
08:02:23|2.3244
08:02:23|2.3267
08:02:25|2.3251
08:02:26|2.3295
08:02:27|2.3261
08:02:27|2.3242
08:02:28|2.3274
08:02:30|2.3274
08:02:31|2.325
08:02:32|2.3261
08:02:33|2.3283
08:02:34|2.3328
08:02:35|2.3274
08:02:36|2.3326
08:02:37|2.3189
08:02:38|2.3174
08:02:39|2.3207
08:02:40|2.32
08:02:41|2.32
08:02:42|2.3254
08:02:43|2.321
08:02:44|2.3209
08:02:45|2.3209
08:02:46|2.3166
08:02:48|2.31
08:02:48|2.325
08:02:49|2.3254
08:02:50|2.3225
08:02:51|2.3216
08:02:53|2.328
08:02:55|2.3206
08:02:55|2.3207
08:02:57|2.3236
08:02:58|2.3246
08:02:58|2.3168
08:02:59|2.3191
08:03:01|2.3191
08:03:01|2.3219
08:03:02|2.3194
08:03:03|2.3152
08:03:04|2.3151
08:03:06|2.323
08:03:06|2.3214
08:03:07|2.3253
08:03:08|2.3214
08:03:10|2.3209
08:03:10|2.3239
08:03:12|2.3207
08:03:12|2.3252
08:03:14|2.3256
08:03:14|2.326
08:03:16|2.328
08:03:17|2.328
08:03:17|2.3285
08:03:18|2.3292
08:03:20|2.328
08:03:20|2.3327
08:03:21|2.3315
08:03:22|2.3315
08:03:24|2.3265
08:03:24|2.3256
08:03:26|2.3257
08:03:27|2.3209
08:03:28|2.328
08:03:29|2.3281
08:03:29|2.3281
08:03:31|2.3281
08:03:32|2.3222
08:03:33|2.3281
08:03:34|2.3227
08:03:35|2.3279
08:03:36|2.325
08:03:37|2.3267
08:03:38|2.317
08:03:39|2.3258
08:03:40|2.3258
08:03:41|2.3235
08:03:42|2.3254
08:03:43|2.3166
08:03:44|2.3191
08:03:45|2.3219
08:03:46|2.3218
08:03:47|2.3236
08:03:48|2.3195
08:03:49|2.3225
08:03:50|2.3237
08:03:51|2.3236
08:03:52|2.3211
08:03:53|2.3228
08:03:55|2.3235
08:03:55|2.3235
08:03:56|2.3236
08:03:57|2.3235
08:03:59|2.3239
08:03:59|2.3209
08:04:00|2.3238
08:04:02|2.3222
08:04:03|2.3231
08:04:04|2.3201
08:04:04|2.3136
08:04:06|2.3209
08:04:07|2.3214
08:04:08|2.3191
08:04:08|2.3191
08:04:10|2.3191
08:04:10|2.3222
08:04:12|2.319
08:04:13|2.315
08:04:13|2.3191
08:04:14|2.31
08:04:15|2.322
08:04:16|2.3146
08:04:18|2.3112
08:04:19|2.3147
08:04:20|2.31
08:04:21|2.308
08:04:22|2.308
08:04:23|2.3099
08:04:24|2.3111
08:04:25|2.3062
08:04:26|2.3058
08:04:28|2.3035
08:04:28|2.3001
08:04:29|2.3
08:04:30|2.3
08:04:31|2.3006
08:04:33|2.3001
08:04:34|2.2974
08:04:34|2.2972
08:04:36|2.2968
08:04:37|2.2985
08:04:38|2.3
08:04:39|2.3016
08:04:40|2.3051
08:04:41|2.3068
08:04:42|2.316
08:04:43|2.3213
08:04:44|2.3188
08:04:45|2.3142
08:04:46|2.3178
08:04:47|2.318
08:04:48|2.3191
08:04:49|2.3221
08:04:50|2.3221
08:04:52|2.328
08:04:52|2.3281
08:04:53|2.3281
08:04:54|2.325
08:04:56|2.3255
08:04:57|2.3255
08:04:57|2.3296
08:04:58|2.33
08:04:59|2.33
08:05:01|2.33
08:05:02|2.33
08:05:02|2.3307
08:05:04|2.327
08:05:05|2.33
08:05:06|2.3307
08:05:07|2.3329
08:05:08|2.3329
08:05:09|2.3326
08:05:09|2.3328
08:05:10|2.333
08:05:12|2.333
08:05:13|2.3331
08:05:14|2.3333
08:05:15|2.338
08:05:16|2.335
08:05:17|2.3467
08:05:18|2.3445
08:05:19|2.3389
08:05:20|2.3419
08:05:21|2.339
08:05:22|2.3411
08:05:23|2.3408
08:05:24|2.3408
08:05:25|2.3485
08:05:27|2.3467
08:05:27|2.346
08:05:28|2.3485
08:05:30|2.3548
08:05:31|2.353
08:05:32|2.3521
08:05:33|2.3532
08:05:34|2.3541
08:05:35|2.3566
08:05:36|2.3611
08:05:37|2.36
08:05:37|2.3558
08:05:39|2.3581
08:05:40|2.3523
08:05:41|2.3465
08:05:42|2.3527
08:05:43|2.3472
08:05:43|2.3522
08:05:45|2.3482
08:05:46|2.3482
08:05:47|2.3488
08:05:47|2.3488
08:05:48|2.3458
08:05:50|2.3443
08:05:51|2.3445
08:05:51|2.344
08:05:53|2.3436
08:05:54|2.3449
08:05:56|2.3467
08:05:56|2.348
08:05:57|2.348
08:05:58|2.348
08:06:00|2.3466
08:06:01|2.35
08:06:02|2.35
08:06:03|2.35
08:06:04|2.35
08:06:06|2.35
08:06:06|2.348
08:06:07|2.35
08:06:08|2.348
08:06:09|2.348
08:06:11|2.3421
08:06:12|2.3408
08:06:13|2.3408
08:06:14|2.3408
08:06:15|2.3392
08:06:15|2.3389
08:06:17|2.3347
08:06:18|2.3349
08:06:19|2.33
08:06:19|2.3329
08:06:21|2.3329
08:06:22|2.3329
08:06:23|2.3354
08:06:24|2.3354
08:06:25|2.3392
08:06:26|2.3392
08:06:28|2.3391
08:06:28|2.3391
08:06:29|2.3391
08:06:30|2.3407
08:06:31|2.339
08:06:33|2.339
08:06:33|2.339
08:06:34|2.339
08:06:35|2.3391
08:06:36|2.3355
08:06:37|2.339
08:06:39|2.339
08:06:39|2.339
08:06:40|2.33
08:06:41|2.3362
08:06:42|2.3388
08:06:43|2.3388
08:06:45|2.3388
08:06:45|2.3388
08:06:46|2.3332
08:06:47|2.3332
08:06:48|2.3332
08:06:49|2.3351
08:06:50|2.3351
08:06:51|2.34
08:06:52|2.3388
08:06:53|2.3388
08:06:54|2.3376
08:06:56|2.34
08:06:57|2.348
08:06:59|2.3473
08:07:00|2.3473
08:07:01|2.346
08:07:02|2.35
08:07:03|2.35
08:07:04|2.35
08:07:04|2.35
08:07:06|2.3467
08:07:06|2.3467
08:07:08|2.3498
08:07:08|2.3498
08:07:10|2.3498
08:07:11|2.3498
08:07:12|2.3498
08:07:13|2.3477
08:07:13|2.3493
08:07:14|2.3445
08:07:17|2.3464
08:07:18|2.3477
08:07:18|2.3477
08:07:20|2.3483
08:07:21|2.3483
08:07:23|2.3483
08:07:24|2.3483
08:07:26|2.3448
08:07:26|2.3445
08:07:27|2.3512
08:07:28|2.3512
08:07:30|2.3512
08:07:31|2.3494
08:07:32|2.3521
08:07:33|2.3521
08:07:35|2.3521
08:07:36|2.3521
08:07:37|2.3546
08:07:37|2.3498
08:07:39|2.3512
08:07:39|2.3522
08:07:41|2.3522
08:07:41|2.3522
08:07:43|2.345
08:07:43|2.3499
08:07:45|2.3499
08:07:48|2.3468
08:07:49|2.3496
08:07:50|2.3496
08:07:50|2.3498
08:07:51|2.3468
08:07:54|2.3453
08:07:55|2.3487
08:07:56|2.3487
08:07:57|2.3484
08:07:58|2.3453
08:08:00|2.3488
08:08:02|2.3449
08:08:02|2.3449
08:08:04|2.3449
08:08:05|2.3449
08:08:06|2.3444
08:08:07|2.3444
08:08:09|2.3444
08:08:09|2.3472
08:08:10|2.3423
08:08:11|2.3418
08:08:12|2.3418
08:08:13|2.3432
08:08:14|2.3403
08:08:15|2.3403
08:08:16|2.3438
08:08:17|2.3438
08:08:18|2.341
08:08:19|2.3403
08:08:20|2.34
08:08:21|2.3422
08:08:22|2.3403
08:08:23|2.3382
08:08:24|2.3381
08:08:25|2.3368
08:08:27|2.3375
08:08:27|2.3375
08:08:28|2.3367
08:08:29|2.3367
08:08:30|2.3367
08:08:32|2.3367
08:08:32|2.3367
08:08:33|2.3391
08:08:34|2.3391
08:08:35|2.3399
08:08:37|2.3367
08:08:38|2.3367
08:08:38|2.3367
08:08:39|2.3394
08:08:40|2.3394
08:08:42|2.3366
08:08:42|2.3382
08:08:44|2.3367
08:08:45|2.3367
08:08:46|2.3367
08:08:47|2.3367
08:08:47|2.3396
08:08:49|2.3357
08:08:50|2.3416
08:08:50|2.3415
08:08:51|2.3424
08:08:53|2.3434
08:08:53|2.3434
08:08:55|2.3476
08:08:56|2.3477
08:08:57|2.3449
08:08:59|2.3454
08:08:59|2.3424
08:09:00|2.3408
08:09:01|2.3403
08:09:02|2.3403
08:09:03|2.3403
08:09:05|2.3403
08:09:05|2.3431
08:09:07|2.3398
08:09:08|2.34
08:09:09|2.3426
08:09:11|2.3441
08:09:11|2.3444
08:09:12|2.3444
08:09:13|2.3495
08:09:14|2.35
08:09:15|2.35
08:09:16|2.3468
08:09:18|2.349
08:09:19|2.3472
08:09:20|2.3472
08:09:20|2.3469
08:09:22|2.3474
08:09:23|2.3446
08:09:23|2.3446
08:09:24|2.3474
08:09:26|2.3451
08:09:27|2.3469
08:09:27|2.3465
08:09:29|2.3451
08:09:30|2.3451
08:09:31|2.3451
08:09:32|2.3465
08:09:33|2.3465
08:09:34|2.3465
08:09:35|2.3474
08:09:36|2.3474
08:09:37|2.3469
08:09:38|2.3469
08:09:39|2.3469
08:09:40|2.3469
08:09:41|2.3469
08:09:42|2.349
08:09:43|2.349
08:09:44|2.349
08:09:45|2.3495
08:09:46|2.3495
08:09:47|2.346
08:09:48|2.3464
08:09:49|2.3467
08:09:50|2.3467
08:09:51|2.3468
08:09:52|2.3483
08:09:54|2.3483
08:09:54|2.3488
08:09:55|2.3488
08:09:57|2.3454
08:09:57|2.3454
08:09:59|2.3483
08:09:59|2.3452
08:10:00|2.3477
08:10:02|2.3477
08:10:03|2.3425
08:10:05|2.3425
08:10:05|2.3369
08:10:06|2.3444
08:10:08|2.3424
08:10:08|2.3424
08:10:10|2.3424
08:10:10|2.3422
08:10:12|2.3424
08:10:13|2.3371
08:10:14|2.3399
08:10:14|2.3355
08:10:16|2.3396
08:10:16|2.3407
08:10:17|2.3405
08:10:19|2.3405
08:10:20|2.3405
08:10:20|2.3416
08:10:21|2.3407
08:10:23|2.3424
08:10:24|2.3439
08:10:24|2.3439
08:10:26|2.3439
08:10:27|2.3456
08:10:28|2.3449
08:10:28|2.3449
08:10:30|2.3449
08:10:31|2.3449
08:10:32|2.3449
08:10:33|2.3443
08:10:34|2.3449
08:10:35|2.3449
08:10:36|2.3431
08:10:37|2.3431
08:10:39|2.341
08:10:40|2.341
08:10:40|2.3455
08:10:41|2.3465
08:10:43|2.3426
08:10:43|2.3426
08:10:44|2.3426
08:10:45|2.3426
08:10:46|2.3426
08:10:48|2.3426
08:10:48|2.3426
08:10:50|2.3421
08:10:51|2.341
08:10:52|2.341
08:10:52|2.341
08:10:54|2.3435
08:10:55|2.3435
08:10:56|2.3439
08:10:57|2.344
08:10:59|2.344
08:10:59|2.344
08:11:01|2.344
08:11:02|2.344
08:11:02|2.344
08:11:04|2.344
08:11:05|2.344
08:11:06|2.344
08:11:07|2.3452
08:11:08|2.3455
08:11:09|2.344
08:11:10|2.344
08:11:11|2.344
08:11:12|2.344
08:11:13|2.344
08:11:14|2.344
08:11:15|2.344
08:11:16|2.3448
08:11:17|2.3448
08:11:17|2.3485
08:11:18|2.3441
08:11:20|2.3424
08:11:21|2.3424
08:11:22|2.3398
08:11:23|2.3392
08:11:24|2.3392
08:11:25|2.3383
08:11:26|2.3383
08:11:28|2.3401
08:11:29|2.3374
08:11:29|2.3374
08:11:30|2.3369
08:11:31|2.3363
08:11:32|2.3363
08:11:33|2.3356
08:11:34|2.3404
08:11:35|2.342
08:11:36|2.3399
08:11:37|2.34
08:11:38|2.342
08:11:39|2.34
08:11:41|2.34
08:11:42|2.3398
08:11:42|2.3431
08:11:43|2.3431
08:11:44|2.3431
08:11:46|2.3429
08:11:46|2.3427
08:11:47|2.3428
08:11:49|2.343
08:11:49|2.343
08:11:51|2.3401
08:11:51|2.3401
08:11:53|2.3401
08:11:53|2.34
08:11:55|2.342
08:11:55|2.3392
08:11:56|2.3389
08:11:57|2.3386
08:11:58|2.3387
08:11:59|2.3452
08:12:01|2.348
08:12:01|2.35
08:12:02|2.3532
08:12:04|2.354
08:12:06|2.3477
08:12:06|2.351
08:12:07|2.3502
08:12:09|2.3529
08:12:09|2.3497
08:12:10|2.3497
08:12:12|2.3497
08:12:13|2.3558
08:12:13|2.3558
08:12:15|2.3558
08:12:15|2.3568
08:12:16|2.3568
08:12:17|2.3601
08:12:19|2.3603
08:12:19|2.3603
08:12:21|2.3604
08:12:21|2.3604
08:12:23|2.362
08:12:23|2.363
08:12:25|2.364
08:12:25|2.361
08:12:27|2.3553
08:12:28|2.3567
08:12:29|2.3567
08:12:29|2.3598
08:12:31|2.3582
08:12:31|2.3583
08:12:33|2.3613
08:12:34|2.3613
08:12:35|2.3582
08:12:36|2.3582
08:12:37|2.3582
08:12:38|2.365
08:12:39|2.3712
08:12:40|2.3687
08:12:41|2.3646
08:12:42|2.3713
08:12:43|2.3581
08:12:44|2.3621
08:12:45|2.3646
08:12:46|2.37
08:12:47|2.3674
08:12:48|2.3674
08:12:49|2.3648
08:12:50|2.3674
08:12:51|2.3647
08:12:52|2.3647
08:12:53|2.3647
08:12:54|2.3645
08:12:55|2.3649
08:12:56|2.3649
08:12:57|2.3632
08:12:58|2.365
08:13:00|2.365
08:13:01|2.3601
08:13:01|2.3631
08:13:03|2.3631
08:13:04|2.3601
08:13:05|2.3605
08:13:06|2.366
08:13:07|2.3629
08:13:08|2.3628
08:13:09|2.3619
08:13:10|2.3623
08:13:11|2.3622
08:13:12|2.3649
08:13:13|2.3623
08:13:14|2.3612
08:13:15|2.362
08:13:17|2.3623
08:13:18|2.3623
08:13:19|2.3627
08:13:20|2.3627
08:13:21|2.3627
08:13:22|2.362
08:13:23|2.362
08:13:24|2.362
08:13:25|2.3641
08:13:26|2.3594
08:13:28|2.3588
08:13:28|2.3692
08:13:29|2.366
08:13:31|2.3651
08:13:32|2.3654
08:13:33|2.3654
08:13:34|2.3688
08:13:34|2.3725
08:13:36|2.371
08:13:37|2.371
08:13:37|2.3665
08:13:38|2.3669
08:13:40|2.3669
08:13:41|2.3669
08:13:41|2.37
08:13:43|2.3726
08:13:44|2.3682
08:13:44|2.3696
08:13:46|2.3692
08:13:46|2.3733
08:13:48|2.3726
08:13:48|2.3725
08:13:50|2.3757
08:13:51|2.3715
08:13:52|2.3715
08:13:53|2.3729
08:13:54|2.3729
08:13:55|2.3721
08:13:56|2.3749
08:13:57|2.3752
08:13:58|2.378
08:13:59|2.3765
08:14:00|2.378
08:14:01|2.378
08:14:02|2.38
08:14:03|2.3768
08:14:04|2.381
08:14:05|2.384
08:14:06|2.384
08:14:07|2.385
08:14:08|2.3836
08:14:09|2.3836
08:14:10|2.3836
08:14:11|2.38
08:14:13|2.3807
08:14:14|2.3833
08:14:14|2.3829
08:14:15|2.3821
08:14:17|2.3809
08:14:17|2.3788
08:14:19|2.3781
08:14:20|2.3781
08:14:20|2.3779
08:14:22|2.3755
08:14:22|2.3727
08:14:23|2.3766
08:14:25|2.3766
08:14:25|2.3779
08:14:26|2.3784
08:14:27|2.3751
08:14:28|2.3751
08:14:29|2.3753
08:14:30|2.3753
08:14:31|2.3753
08:14:33|2.3752
08:14:34|2.3777
08:14:34|2.3777
08:14:36|2.3775
08:14:36|2.3779
08:14:37|2.3756
08:14:38|2.3756
08:14:39|2.3798
08:14:40|2.3775
08:14:41|2.3775
08:14:42|2.3775
08:14:43|2.3788
08:14:44|2.3789
08:14:45|2.3752
08:14:47|2.3752
08:14:47|2.3752
08:14:49|2.3751
08:14:49|2.3752
08:14:51|2.3752
08:14:52|2.3752
08:14:52|2.3752
08:14:53|2.3757
08:14:55|2.3775
08:14:56|2.3775
08:14:56|2.3775
08:14:58|2.3754
08:14:58|2.375
08:14:59|2.372
08:15:01|2.372
08:15:02|2.3721
08:15:03|2.3721
08:15:05|2.372
08:15:06|2.3713
08:15:06|2.37
08:15:08|2.3703
08:15:08|2.3703
08:15:09|2.3738
08:15:10|2.3721
08:15:11|2.3689
08:15:12|2.3697
08:15:13|2.3694
08:15:15|2.3694
08:15:16|2.367
08:15:17|2.367
08:15:17|2.367
08:15:19|2.367
08:15:19|2.367
08:15:21|2.3666
08:15:22|2.3666
08:15:23|2.3652
08:15:24|2.365
08:15:25|2.3651
08:15:25|2.3669
08:15:27|2.3669
08:15:28|2.3669
08:15:28|2.367
08:15:30|2.367
08:15:31|2.3669
08:15:32|2.3682
08:15:32|2.3682
08:15:34|2.3682
08:15:35|2.3682
08:15:36|2.3682
08:15:36|2.3698
08:15:38|2.3698
08:15:39|2.3698
08:15:40|2.3697
08:15:41|2.37
08:15:41|2.37
08:15:43|2.37
08:15:44|2.3712
08:15:45|2.3736
08:15:46|2.374
08:15:47|2.374
08:15:48|2.374
08:15:48|2.3743
08:15:49|2.3761
08:15:51|2.3708
08:15:51|2.3728
08:15:53|2.3728
08:15:53|2.3703
08:15:55|2.3703
08:15:55|2.3703
08:15:57|2.3703
08:15:57|2.3703
08:15:58|2.3703
08:16:00|2.3709
08:16:00|2.3709
08:16:02|2.3728
08:16:03|2.3709
08:16:04|2.3731
08:16:05|2.3742
08:16:07|2.372
08:16:08|2.3709
08:16:09|2.3743
08:16:10|2.3743
08:16:11|2.3743
08:16:12|2.3738
08:16:12|2.3738
08:16:14|2.3738
08:16:15|2.3732
08:16:16|2.3732
08:16:16|2.3732
08:16:17|2.3711
08:16:19|2.3732
08:16:20|2.371
08:16:21|2.3711
08:16:22|2.3703
08:16:23|2.3703
08:16:24|2.3779
08:16:25|2.382
08:16:26|2.3785
08:16:27|2.3824
08:16:28|2.3785
08:16:29|2.3801
08:16:31|2.3812
08:16:31|2.3808
08:16:32|2.3808
08:16:33|2.3808
08:16:34|2.3808
08:16:35|2.3808
08:16:36|2.376
08:16:37|2.376
08:16:38|2.381
08:16:39|2.381
08:16:40|2.3811
08:16:41|2.3811
08:16:42|2.3811
08:16:43|2.381
08:16:44|2.3809
08:16:45|2.3812
08:16:46|2.3812
08:16:47|2.3794
08:16:48|2.3794
08:16:49|2.3844
08:16:50|2.3844
08:16:51|2.3844
08:16:52|2.3821
08:16:53|2.3825
08:16:54|2.3825
08:16:55|2.3825
08:16:57|2.3825
08:16:58|2.3825
08:16:58|2.3825
08:17:00|2.3825
08:17:01|2.3825
08:17:02|2.3829
08:17:02|2.3863
08:17:04|2.3829
08:17:06|2.3822
08:17:06|2.3789
08:17:07|2.3829
08:17:08|2.3834
08:17:09|2.3844
08:17:10|2.3857
08:17:11|2.3858
08:17:13|2.3844
08:17:13|2.3845
08:17:14|2.3857
08:17:15|2.3857
08:17:16|2.3869
08:17:18|2.39
08:17:19|2.39
08:17:19|2.39
08:17:20|2.3878
08:17:22|2.3878
08:17:23|2.39
08:17:24|2.39
08:17:25|2.39
08:17:25|2.39
08:17:27|2.39
08:17:28|2.39
08:17:30|2.388
08:17:30|2.39
08:17:31|2.39
08:17:32|2.3899
08:17:34|2.39
08:17:35|2.388
08:17:35|2.388
08:17:37|2.388
08:17:38|2.3868
08:17:39|2.3837
08:17:40|2.388
08:17:41|2.388
08:17:42|2.3859
08:17:43|2.3852
08:17:43|2.3853
08:17:45|2.3861
08:17:45|2.3897
08:17:47|2.3878
08:17:48|2.386
08:17:50|2.3861
08:17:50|2.383
08:17:51|2.3878
08:17:52|2.3838
08:17:53|2.3882
08:17:54|2.3888
08:17:56|2.3877
08:17:56|2.3858
08:17:57|2.388
08:17:58|2.3887
08:17:59|2.3864
08:18:01|2.385
08:18:01|2.3824
08:18:02|2.3803
08:18:04|2.3823
08:18:05|2.3841
08:18:06|2.3841
08:18:08|2.3848
08:18:09|2.3858
08:18:10|2.3874
08:18:11|2.387
08:18:12|2.387
08:18:13|2.3857
08:18:14|2.387
08:18:15|2.387
08:18:15|2.3878
08:18:17|2.3878
08:18:18|2.3878
08:18:18|2.3878
08:18:20|2.387
08:18:20|2.387
08:18:22|2.387
08:18:23|2.387
08:18:24|2.387
08:18:25|2.3879
08:18:26|2.3878
08:18:26|2.3951
08:18:28|2.3966
08:18:29|2.3966
08:18:29|2.3966
08:18:30|2.3966
08:18:32|2.3966
08:18:33|2.3968
08:18:34|2.3984
08:18:35|2.4058
08:18:36|2.4017
08:18:37|2.4068
08:18:38|2.4089
08:18:39|2.3992
08:18:40|2.3992
08:18:41|2.4024
08:18:42|2.4011
08:18:43|2.4041
08:18:44|2.4041
08:18:45|2.4039
08:18:46|2.4049
08:18:47|2.4048
08:18:48|2.4043
08:18:49|2.4032
08:18:50|2.4004
08:18:51|2.3986
08:18:52|2.3986
08:18:53|2.4004
08:18:54|2.401
08:18:55|2.4003
08:18:56|2.4043
08:18:57|2.4045
08:18:58|2.4047
08:18:59|2.4067
08:19:01|2.4049
08:19:01|2.405
08:19:03|2.41
08:19:03|2.4066
08:19:05|2.4076
08:19:06|2.4076
08:19:07|2.4069
08:19:08|2.408
08:19:09|2.4165
08:19:11|2.4152
08:19:12|2.4139
08:19:12|2.4184
08:19:14|2.4188
08:19:14|2.417
08:19:16|2.4134
08:19:16|2.4134
08:19:17|2.4188
08:19:19|2.4161
08:19:20|2.4188
08:19:20|2.42
08:19:22|2.4236
08:19:23|2.4236
08:19:24|2.43
08:19:24|2.4263
08:19:26|2.43
08:19:27|2.43
08:19:28|2.4267
08:19:29|2.4259
08:19:30|2.4252
08:19:31|2.43
08:19:32|2.4278
08:19:33|2.4285
08:19:34|2.43
08:19:35|2.43
08:19:36|2.4273
08:19:37|2.4277
08:19:39|2.4256
08:19:39|2.4278
08:19:40|2.4269
08:19:42|2.4268
08:19:42|2.4294
08:19:44|2.4299
08:19:44|2.4299
08:19:45|2.4299
08:19:47|2.4313
08:19:47|2.4277
08:19:48|2.4249
08:19:49|2.4272
08:19:50|2.4272
08:19:51|2.4271
08:19:53|2.4269
08:19:53|2.4249
08:19:54|2.4249
08:19:56|2.4253
08:19:57|2.4196
08:19:58|2.4191
08:19:58|2.42
08:19:59|2.422
08:20:00|2.4203
08:20:02|2.4203
08:20:03|2.42
08:20:04|2.4231
08:20:05|2.418
08:20:06|2.4171
08:20:07|2.4157
08:20:08|2.4142
08:20:09|2.4207
08:20:10|2.416
08:20:11|2.4168
08:20:12|2.4147
08:20:14|2.4138
08:20:15|2.413
08:20:15|2.4129
08:20:16|2.4125
08:20:17|2.413
08:20:19|2.4129
08:20:19|2.4129
08:20:20|2.41
08:20:22|2.4104
08:20:22|2.4073
08:20:23|2.4024
08:20:25|2.4034
08:20:26|2.3951
08:20:26|2.3987
08:20:28|2.3996
08:20:28|2.3949
08:20:29|2.3976
08:20:31|2.395
08:20:31|2.3946
08:20:33|2.3959
08:20:33|2.3977
08:20:34|2.3976
08:20:36|2.3973
08:20:36|2.3973
08:20:38|2.3998
08:20:39|2.397
08:20:39|2.3971
08:20:41|2.397
08:20:42|2.397
08:20:43|2.3973
08:20:44|2.3973
08:20:45|2.3992
08:20:46|2.3992
08:20:47|2.3991
08:20:48|2.4
08:20:49|2.4019
08:20:50|2.4002
08:20:51|2.4035
08:20:52|2.4025
08:20:53|2.4032
08:20:54|2.4019
08:20:55|2.4031
08:20:56|2.4067
08:20:57|2.3955
08:20:58|2.3979
08:20:59|2.3973
08:21:00|2.397
08:21:01|2.3978
08:21:02|2.3978
08:21:03|2.3977
08:21:04|2.3998
08:21:05|2.3974
08:21:06|2.3974
08:21:07|2.3995
08:21:09|2.3974
08:21:09|2.3974
08:21:10|2.3974
08:21:11|2.3974
08:21:12|2.3974
08:21:13|2.3974
08:21:14|2.3974
08:21:15|2.3953
08:21:16|2.3951
08:21:17|2.395
08:21:18|2.3952
08:21:20|2.3911
08:21:20|2.3941
08:21:21|2.3941
08:21:22|2.3941
08:21:23|2.3941
08:21:24|2.3911
08:21:25|2.3911
08:21:26|2.3906
08:21:28|2.393
08:21:29|2.391
08:21:30|2.3907
08:21:31|2.3907
08:21:32|2.3915
08:21:33|2.3915
08:21:34|2.3898
08:21:35|2.3865
08:21:35|2.3857
08:21:37|2.3881
08:21:37|2.3881
08:21:38|2.3905
08:21:39|2.3844
08:21:41|2.3894
08:21:42|2.3871
08:21:43|2.3871
08:21:43|2.3871
08:21:45|2.3899
08:21:46|2.3899
08:21:47|2.3899
08:21:48|2.3877
08:21:49|2.3876
08:21:50|2.3876
08:21:51|2.3876
08:21:52|2.3897
08:21:53|2.3897
08:21:54|2.391
08:21:55|2.3913
08:21:56|2.3913
08:21:57|2.3948
08:21:58|2.3954
08:21:59|2.3954
08:22:00|2.3966
08:22:01|2.3966
08:22:02|2.3966
08:22:03|2.3966
08:22:04|2.3991
08:22:05|2.3991
08:22:06|2.3969
08:22:07|2.3969
08:22:09|2.3969
08:22:10|2.3999
08:22:11|2.3969
08:22:12|2.3981
08:22:14|2.3995
08:22:14|2.3995
08:22:16|2.3993
08:22:17|2.3974
08:22:18|2.3985
08:22:19|2.3969
08:22:20|2.3985
08:22:21|2.3985
08:22:22|2.3985
08:22:23|2.4
08:22:24|2.4
08:22:25|2.3986
08:22:26|2.3986
08:22:27|2.3986
08:22:28|2.3986
08:22:29|2.3986
08:22:30|2.3945
08:22:31|2.3945
08:22:32|2.3984
08:22:33|2.3985
08:22:34|2.3986
08:22:35|2.3961
08:22:37|2.3941
08:22:38|2.3981
08:22:39|2.3999
08:22:39|2.3973
08:22:41|2.3999
08:22:42|2.3999
08:22:43|2.3999
08:22:44|2.3999
08:22:45|2.3999
08:22:45|2.3999
08:22:46|2.3999
08:22:47|2.4019
08:22:49|2.4003
08:22:50|2.4003
08:22:51|2.4019
08:22:52|2.4019
08:22:53|2.401
08:22:54|2.4077
08:22:55|2.4107
08:22:55|2.4115
08:22:57|2.4115
08:22:57|2.4137
08:22:58|2.4104
08:22:59|2.4122
08:23:00|2.4122
08:23:01|2.4144
08:23:02|2.413
08:23:04|2.413
08:23:05|2.4115
08:23:06|2.4119
08:23:07|2.4147
08:23:08|2.415
08:23:09|2.4165
08:23:10|2.4175
08:23:12|2.4175
08:23:12|2.4175
08:23:14|2.4175
08:23:15|2.4175
08:23:16|2.4199
08:23:17|2.4199
08:23:18|2.4055
08:23:19|2.4118
08:23:20|2.4067
08:23:22|2.4075
08:23:22|2.4071
08:23:23|2.4071
08:23:24|2.4073
08:23:25|2.4079
08:23:26|2.4055
08:23:28|2.4072
08:23:28|2.4071
08:23:30|2.4071
08:23:30|2.4071
08:23:32|2.4071
08:23:33|2.4027
08:23:34|2.4027
08:23:35|2.4027
08:23:36|2.4013
08:23:37|2.4041
08:23:38|2.4039
08:23:39|2.401
08:23:40|2.4042
08:23:41|2.4036
08:23:42|2.401
08:23:43|2.401
08:23:44|2.401
08:23:46|2.3927
08:23:46|2.3924
08:23:47|2.3924
08:23:48|2.39
08:23:49|2.3923
08:23:50|2.3904
08:23:51|2.3929
08:23:52|2.3932
08:23:53|2.3901
08:23:54|2.3901
08:23:55|2.3926
08:23:56|2.3901
08:23:57|2.3926
08:23:58|2.3901
08:23:59|2.3926
08:24:00|2.3928
08:24:01|2.3912
08:24:02|2.3912
08:24:03|2.3937
08:24:04|2.3905
08:24:06|2.3905
08:24:07|2.3905
08:24:08|2.3909
08:24:08|2.3905
08:24:10|2.3905
08:24:11|2.3939
08:24:12|2.3909
08:24:14|2.3929
08:24:14|2.3893
08:24:15|2.3902
08:24:17|2.3902
08:24:17|2.3885
08:24:18|2.39
08:24:20|2.3893
08:24:21|2.3893
08:24:22|2.3876
08:24:22|2.3898
08:24:24|2.3875
08:24:25|2.3869
08:24:26|2.3865
08:24:27|2.3894
08:24:28|2.385
08:24:29|2.3832
08:24:31|2.3857
08:24:31|2.3846
08:24:32|2.385
08:24:33|2.3814
08:24:34|2.3833
08:24:35|2.3796
08:24:36|2.3828
08:24:37|2.3831
08:24:38|2.3807
08:24:39|2.3807
08:24:40|2.3857
08:24:42|2.3894
08:24:42|2.3864
08:24:43|2.3894
08:24:44|2.3895
08:24:45|2.3894
08:24:46|2.3892
08:24:48|2.3904
08:24:49|2.3901
08:24:49|2.3901
08:24:51|2.3901
08:24:52|2.3901
08:24:53|2.39
08:24:54|2.3915
08:24:55|2.3915
08:24:56|2.3915
08:24:57|2.3895
08:24:58|2.3894
08:24:59|2.3894
08:25:00|2.3891
08:25:01|2.3894
08:25:02|2.3894
08:25:04|2.3894
08:25:04|2.3894
08:25:05|2.3865
08:25:06|2.3884
08:25:07|2.383
08:25:09|2.3855
08:25:09|2.3849
08:25:10|2.3849
08:25:12|2.3849
08:25:13|2.3919
08:25:14|2.3837
08:25:15|2.385
08:25:15|2.385
08:25:17|2.385
08:25:18|2.3838
08:25:19|2.3838
08:25:20|2.38
08:25:21|2.38
08:25:23|2.3862
08:25:23|2.3855
08:25:25|2.3855
08:25:25|2.3855
08:25:26|2.3896
08:25:27|2.3876
08:25:28|2.3874
08:25:30|2.3874
08:25:30|2.3901
08:25:31|2.3901
08:25:32|2.3905
08:25:33|2.3878
08:25:34|2.3891
08:25:36|2.3888
08:25:36|2.3895
08:25:37|2.3849
08:25:38|2.3851
08:25:39|2.3858
08:25:40|2.3858
08:25:41|2.388
08:25:42|2.388
08:25:43|2.3888
08:25:44|2.3895
08:25:45|2.3895
08:25:46|2.3888
08:25:47|2.3841
08:25:48|2.3836
08:25:49|2.3836
08:25:50|2.3836
08:25:52|2.3836
08:25:52|2.385
08:25:53|2.3846
08:25:54|2.3836
08:25:55|2.3836
08:25:56|2.3846
08:25:57|2.3846
08:25:58|2.3864
08:25:59|2.3863
08:26:00|2.3839
08:26:01|2.3804
08:26:02|2.3801
08:26:04|2.3829
08:26:04|2.3841
08:26:05|2.3841
08:26:06|2.3841
08:26:07|2.3829
08:26:09|2.3841
08:26:09|2.3841
08:26:10|2.3837
08:26:12|2.3849
08:26:13|2.384
08:26:14|2.3829
08:26:16|2.3825
08:26:16|2.3879
08:26:18|2.3841
08:26:19|2.3849
08:26:20|2.3869
08:26:21|2.3814
08:26:22|2.3828
08:26:23|2.385
08:26:24|2.3827
08:26:25|2.3827
08:26:26|2.3854
08:26:27|2.3893
08:26:28|2.3869
08:26:29|2.3922
08:26:30|2.3832
08:26:32|2.3861
08:26:32|2.3875
08:26:33|2.3908
08:26:34|2.3913
08:26:36|2.3913
08:26:36|2.3875
08:26:37|2.3841
08:26:38|2.3873
08:26:39|2.39
08:26:40|2.3859
08:26:41|2.3859
08:26:42|2.3859
08:26:43|2.3883
08:26:44|2.3883
08:26:45|2.3883
08:26:46|2.3852
08:26:47|2.3852
08:26:48|2.385
08:26:49|2.385
08:26:50|2.3874
08:26:51|2.3874
08:26:52|2.3876
08:26:53|2.3876
08:26:54|2.3876
08:26:55|2.3876
08:26:56|2.388
08:26:57|2.39
08:26:58|2.3852
08:26:59|2.3874
08:27:00|2.3874
08:27:02|2.3874
08:27:02|2.388
08:27:04|2.388
08:27:05|2.3852
08:27:06|2.3852
08:27:07|2.388
08:27:08|2.3879
08:27:09|2.3896
08:27:10|2.3894
08:27:10|2.3895
08:27:13|2.3895
08:27:14|2.3895
08:27:14|2.3895
08:27:16|2.3895
08:27:17|2.3895
08:27:18|2.3881
08:27:19|2.3881
08:27:19|2.3881
08:27:21|2.3858
08:27:23|2.3858
08:27:23|2.3878
08:27:24|2.392
08:27:25|2.389
08:27:26|2.391
08:27:27|2.3918
08:27:28|2.3918
08:27:29|2.3918
08:27:30|2.3881
08:27:31|2.3881
08:27:32|2.3948
08:27:34|2.3952
08:27:34|2.3983
08:27:35|2.3991
08:27:36|2.3961
08:27:38|2.3991
08:27:39|2.3991
08:27:39|2.3998
08:27:40|2.4013
08:27:41|2.3985
08:27:42|2.402
08:27:43|2.4036
08:27:45|2.4037
08:27:45|2.4052
08:27:46|2.4072
08:27:47|2.4087
08:27:48|2.4098
08:27:50|2.4042
08:27:51|2.4069
08:27:52|2.4044
08:27:52|2.4042
08:27:54|2.4051
08:27:54|2.4072
08:27:56|2.4062
08:27:57|2.4062
08:27:58|2.4062
08:27:59|2.4035
08:28:00|2.4035
08:28:00|2.4035
08:28:01|2.4049
08:28:03|2.4059
08:28:04|2.4043
08:28:05|2.4029
08:28:06|2.4029
08:28:07|2.4023
08:28:08|2.3982
08:28:09|2.3948
08:28:10|2.3986
08:28:11|2.3973
08:28:12|2.3959
08:28:14|2.3959
08:28:15|2.4038
08:28:15|2.4064
08:28:16|2.4065
08:28:18|2.4055
08:28:19|2.4049
08:28:20|2.406
08:28:21|2.406
08:28:22|2.406
08:28:23|2.4055
08:28:24|2.4053
08:28:26|2.4055
08:28:26|2.406
08:28:27|2.406
08:28:28|2.4087
08:28:29|2.4087
08:28:30|2.406
08:28:31|2.4085
08:28:32|2.4086
08:28:33|2.4086
08:28:34|2.4086
08:28:36|2.4083
08:28:37|2.4091
08:28:38|2.4091
08:28:39|2.4091
08:28:40|2.4091
08:28:40|2.4091
08:28:42|2.41
08:28:43|2.413
08:28:43|2.4165
08:28:44|2.4171
08:28:46|2.4177
08:28:47|2.4173
08:28:48|2.4194
08:28:49|2.4194
08:28:50|2.4194
08:28:51|2.4194
08:28:52|2.4194
08:28:53|2.4174
08:28:54|2.4194
08:28:55|2.419
08:28:56|2.4191
08:28:57|2.4188
08:28:58|2.4159
08:28:59|2.4166
08:29:00|2.4174
08:29:01|2.4174
08:29:02|2.4174
08:29:03|2.4174
08:29:04|2.4174
08:29:05|2.4166
08:29:06|2.4166
08:29:07|2.4174
08:29:08|2.4174
08:29:09|2.418
08:29:10|2.4174
08:29:11|2.4193
08:29:12|2.4188
08:29:13|2.4188
08:29:14|2.42
08:29:16|2.4215
08:29:17|2.421
08:29:18|2.421
08:29:19|2.4215
08:29:20|2.4192
08:29:22|2.4192
08:29:22|2.4218
08:29:23|2.4193
08:29:25|2.4193
08:29:26|2.4193
08:29:28|2.4193
08:29:28|2.4181
08:29:29|2.418
08:29:31|2.4187
08:29:31|2.4166
08:29:32|2.4184
08:29:33|2.4166
08:29:34|2.4166
08:29:35|2.4181
08:29:36|2.4177
08:29:37|2.4177
08:29:38|2.4177
08:29:39|2.4177
08:29:41|2.4122
08:29:41|2.418
08:29:42|2.4167
08:29:43|2.4154
08:29:44|2.4179
08:29:46|2.4177
08:29:47|2.4177
08:29:48|2.4172
08:29:48|2.4141
08:29:50|2.4141
08:29:50|2.4177
08:29:52|2.417
08:29:53|2.417
08:29:54|2.4152
08:29:54|2.4152
08:29:55|2.418
08:29:56|2.4111
08:29:58|2.411
08:29:59|2.418
08:29:59|2.418
08:30:00|2.418
08:30:02|2.418
08:30:03|2.418
08:30:04|2.4178
08:30:05|2.4152
08:30:05|2.4136
08:30:07|2.4169
08:30:07|2.4169
08:30:09|2.4169
08:30:10|2.4169
08:30:11|2.4169
08:30:11|2.4169
08:30:12|2.4169
08:30:14|2.4169
08:30:14|2.4169
08:30:16|2.4137
08:30:17|2.4138
08:30:19|2.4138
08:30:19|2.4101
08:30:20|2.4101
08:30:22|2.41
08:30:23|2.4119
08:30:24|2.4115
08:30:25|2.409
08:30:26|2.409
08:30:27|2.4078
08:30:28|2.4077
08:30:29|2.4055
08:30:30|2.4032
08:30:31|2.4071
08:30:32|2.4025
08:30:33|2.4057
08:30:34|2.4024
08:30:35|2.402
08:30:36|2.402
08:30:37|2.4024
08:30:38|2.4022
08:30:39|2.4041
08:30:41|2.4041
08:30:41|2.4
08:30:42|2.4
08:30:43|2.4
08:30:44|2.4016
08:30:46|2.3966
08:30:46|2.3939
08:30:47|2.3982
08:30:48|2.3982
08:30:49|2.3982
08:30:51|2.3982
08:30:51|2.4025
08:30:53|2.3977
08:30:53|2.3962
08:30:54|2.3948
08:30:56|2.3916
08:30:56|2.3962
08:30:57|2.3926
08:30:59|2.3912
08:31:00|2.3963
08:31:00|2.3927
08:31:01|2.3912
08:31:03|2.3912
08:31:04|2.3916
08:31:05|2.394
08:31:05|2.3925
08:31:06|2.3925
08:31:08|2.39
08:31:09|2.39
08:31:10|2.39
08:31:11|2.392
08:31:11|2.392
08:31:12|2.3952
08:31:14|2.3973
08:31:14|2.3978
08:31:15|2.3953
08:31:17|2.3927
08:31:18|2.3927
08:31:19|2.3927
08:31:20|2.3927
08:31:22|2.3927
08:31:22|2.395
08:31:23|2.395
08:31:24|2.3927
08:31:25|2.3927
08:31:26|2.3927
08:31:27|2.395
08:31:29|2.3966
08:31:30|2.3966
08:31:30|2.3966
08:31:32|2.3966
08:31:32|2.3966
08:31:34|2.3966
08:31:35|2.3966
08:31:36|2.3966
08:31:36|2.3962
08:31:37|2.3962
08:31:38|2.3962
08:31:40|2.3961
08:31:40|2.3961
08:31:42|2.3961
08:31:42|2.3961
08:31:43|2.3961
08:31:44|2.3957
08:31:46|2.3957
08:31:46|2.3961
08:31:47|2.3961
08:31:48|2.396
08:31:50|2.396
08:31:50|2.396
08:31:52|2.396
08:31:53|2.396
08:31:53|2.396
08:31:55|2.396
08:31:56|2.3891
08:31:57|2.3891
08:31:57|2.3891
08:31:59|2.3891
08:32:00|2.389
08:32:00|2.3891
08:32:02|2.3891
08:32:03|2.3926
08:32:04|2.3892
08:32:04|2.3901
08:32:06|2.3902
08:32:07|2.3927
08:32:08|2.3964
08:32:09|2.3964
08:32:10|2.3961
08:32:11|2.397
08:32:11|2.397
08:32:13|2.3947
08:32:14|2.3947
08:32:14|2.3947
08:32:16|2.3947
08:32:17|2.3947
08:32:19|2.3947
08:32:19|2.3923
08:32:21|2.3939
08:32:21|2.3909
08:32:23|2.3934
08:32:24|2.3927
08:32:24|2.3957
08:32:26|2.3966
08:32:27|2.3996
08:32:27|2.395
08:32:29|2.3956
08:32:29|2.3932
08:32:31|2.3906
08:32:32|2.3906
08:32:33|2.3906
08:32:34|2.3906
08:32:35|2.3906
08:32:36|2.3906
08:32:37|2.3946
08:32:38|2.3946
08:32:39|2.3906
08:32:40|2.3939
08:32:41|2.3932
08:32:42|2.3907
08:32:43|2.3907
08:32:44|2.3943
08:32:45|2.3943
08:32:46|2.3955
08:32:47|2.395
08:32:48|2.3968
08:32:49|2.3999
08:32:50|2.4055
08:32:51|2.4052
08:32:52|2.4022
08:32:53|2.4069
08:32:54|2.4069
08:32:55|2.4004
08:32:56|2.4015
08:32:58|2.4022
08:32:58|2.4022
08:32:59|2.4022
08:33:00|2.4063
08:33:01|2.4077
08:33:03|2.4072
08:33:03|2.4097
08:33:04|2.4042
08:33:05|2.4061
08:33:07|2.4055
08:33:08|2.4054
08:33:08|2.4042
08:33:10|2.4064
08:33:11|2.4064
08:33:11|2.4065
08:33:12|2.4099
08:33:14|2.41
08:33:15|2.4055
08:33:16|2.4084
08:33:16|2.3992
08:33:18|2.403
08:33:19|2.4011
08:33:20|2.4011
08:33:21|2.4011
08:33:22|2.3997
08:33:23|2.3997
08:33:25|2.3997
08:33:25|2.3996
08:33:26|2.3996
08:33:27|2.3996
08:33:28|2.4001
08:33:29|2.3997
08:33:31|2.3997
08:33:31|2.3997
08:33:32|2.3997
08:33:33|2.3997
08:33:34|2.3968
08:33:36|2.3915
08:33:37|2.395
08:33:37|2.3943
08:33:39|2.395
08:33:40|2.3975
08:33:41|2.3929
08:33:41|2.3929
08:33:43|2.3929
08:33:45|2.398
08:33:45|2.3976
08:33:47|2.3932
08:33:48|2.3932
08:33:49|2.3944
08:33:50|2.3944
08:33:51|2.3966
08:33:52|2.3966
08:33:53|2.3966
08:33:53|2.3966
08:33:54|2.3966
08:33:55|2.3945
08:33:57|2.3969
08:33:58|2.3942
08:33:58|2.3942
08:34:00|2.3973
08:34:01|2.3951
08:34:02|2.3951
08:34:03|2.3953
08:34:04|2.3969
08:34:05|2.3969
08:34:06|2.3969
08:34:07|2.3967
08:34:08|2.3967
08:34:09|2.3967
08:34:10|2.3967
08:34:11|2.3945
08:34:12|2.3945
08:34:13|2.3969
08:34:14|2.3967
08:34:15|2.3967
08:34:16|2.3973
08:34:17|2.3989
08:34:18|2.3989
08:34:19|2.3989
08:34:20|2.395
08:34:22|2.395
08:34:22|2.395
08:34:23|2.395
08:34:24|2.395
08:34:25|2.395
08:34:26|2.397
08:34:28|2.3985
08:34:29|2.3946
08:34:30|2.3975
08:34:31|2.3975
08:34:32|2.3995
08:34:32|2.3978
08:34:34|2.3984
08:34:34|2.3984
08:34:35|2.3984
08:34:37|2.3978
08:34:38|2.3915
08:34:38|2.3901
08:34:40|2.3931
08:34:40|2.3927
08:34:41|2.3963
08:34:42|2.3927
08:34:43|2.3927
08:34:45|2.3927
08:34:47|2.3927
08:34:47|2.3927
08:34:48|2.3926
08:34:49|2.3905
08:34:50|2.386
08:34:51|2.386
08:34:52|2.386
08:34:53|2.386
08:34:54|2.3858
08:34:55|2.386
08:34:57|2.385
08:34:57|2.3881
08:34:58|2.3881
08:34:59|2.3889
08:35:00|2.3899
08:35:01|2.3899
08:35:02|2.3853
08:35:03|2.3894
08:35:04|2.3889
08:35:05|2.3894
08:35:06|2.3894
08:35:08|2.3894
08:35:09|2.3894
08:35:09|2.3894
08:35:10|2.39
08:35:11|2.39
08:35:13|2.39
08:35:14|2.39
08:35:14|2.3889
08:35:15|2.3889
08:35:16|2.39
08:35:18|2.3926
08:35:19|2.39
08:35:19|2.39
08:35:21|2.39
08:35:22|2.39
08:35:23|2.39
08:35:24|2.39
08:35:25|2.39
08:35:26|2.3925
08:35:28|2.3925
08:35:29|2.3937
08:35:29|2.3937
08:35:30|2.3928
08:35:31|2.3942
08:35:32|2.3992
08:35:33|2.3992
08:35:34|2.3992
08:35:35|2.3992
08:35:36|2.3953
08:35:37|2.395
08:35:38|2.395
08:35:39|2.395
08:35:40|2.395
08:35:41|2.3986
08:35:42|2.3986
08:35:43|2.3986
08:35:44|2.3986
08:35:45|2.3986
08:35:46|2.4014
08:35:47|2.4015
08:35:48|2.3987
08:35:50|2.3987
08:35:50|2.3987
08:35:51|2.3987
08:35:52|2.4013
08:35:54|2.4
08:35:55|2.4
08:35:56|2.4
08:35:57|2.4013
08:35:58|2.4
08:35:59|2.4001
08:36:00|2.4001
08:36:01|2.4025
08:36:02|2.4025
08:36:03|2.4035
08:36:04|2.4
08:36:05|2.4012
08:36:06|2.3973
08:36:07|2.4017
08:36:08|2.4012
08:36:09|2.4012
08:36:10|2.4012
08:36:11|2.4012
08:36:12|2.4012
08:36:13|2.4012
08:36:14|2.4012
08:36:15|2.404
08:36:17|2.4055
08:36:17|2.402
08:36:18|2.402
08:36:19|2.4015
08:36:20|2.4015
08:36:22|2.4042
08:36:23|2.4009
08:36:24|2.403
08:36:25|2.4034
08:36:26|2.4034
08:36:27|2.4034
08:36:28|2.4034
08:36:29|2.4006
08:36:30|2.4006
08:36:31|2.4006
08:36:32|2.3971
08:36:33|2.397
08:36:34|2.3943
08:36:35|2.3943
08:36:37|2.3943
08:36:37|2.3943
08:36:38|2.3927
08:36:40|2.3935
08:36:41|2.3921
08:36:42|2.395
08:36:43|2.3938
08:36:44|2.3938
08:36:45|2.3938
08:36:46|2.3927
08:36:47|2.397
08:36:48|2.3929
08:36:48|2.3966
08:36:50|2.3964
08:36:51|2.3906
08:36:52|2.3904
08:36:53|2.3901
08:36:54|2.3902
08:36:55|2.3929
08:36:56|2.3904
08:36:57|2.3892
08:36:57|2.3912
08:36:58|2.39
08:37:00|2.39
08:37:00|2.39
08:37:01|2.39
08:37:03|2.39
08:37:04|2.39
08:37:05|2.3935
08:37:06|2.3987
08:37:07|2.3987
08:37:07|2.3987
08:37:09|2.3987
08:37:09|2.3987
08:37:11|2.3987
08:37:12|2.3996
08:37:13|2.3996
08:37:14|2.3996
08:37:15|2.3996
08:37:16|2.3996
08:37:17|2.3996
08:37:18|2.3996
08:37:19|2.3931
08:37:20|2.39
08:37:21|2.3937
08:37:22|2.3937
08:37:23|2.3952
08:37:24|2.3983
08:37:25|2.3983
08:37:27|2.3983
08:37:28|2.3983
08:37:29|2.3977
08:37:30|2.3977
08:37:31|2.3977
08:37:32|2.3977
08:37:33|2.3977
08:37:34|2.3977
08:37:36|2.394
08:37:36|2.3939
08:37:37|2.393
08:37:38|2.393
08:37:39|2.393
08:37:40|2.393
08:37:41|2.3945
08:37:42|2.3945
08:37:43|2.3945
08:37:44|2.3924
08:37:45|2.3924
08:37:46|2.3924
08:37:47|2.3924
08:37:48|2.3924
08:37:50|2.3968
08:37:50|2.3957
08:37:51|2.3924
08:37:53|2.3924
08:37:54|2.3915
08:37:54|2.3915
08:37:55|2.3924
08:37:57|2.3924
08:37:58|2.3927
08:37:58|2.3901
08:37:59|2.39
08:38:01|2.39
08:38:01|2.39
08:38:02|2.3943
08:38:04|2.3904
08:38:04|2.3904
08:38:06|2.39
08:38:07|2.3901
08:38:08|2.3905
08:38:08|2.39
08:38:09|2.39
08:38:11|2.3927
08:38:12|2.3927
08:38:12|2.393
08:38:14|2.3944
08:38:14|2.3944
08:38:16|2.3944
08:38:17|2.3944
08:38:17|2.3944
08:38:18|2.3941
08:38:20|2.3941
08:38:21|2.3946
08:38:21|2.3949
08:38:22|2.3949
08:38:23|2.3927
08:38:25|2.3948
08:38:26|2.3923
08:38:26|2.3944
08:38:27|2.3948
08:38:29|2.3948
08:38:31|2.3917
08:38:32|2.3917
08:38:32|2.3917
08:38:33|2.3943
08:38:34|2.3948
08:38:36|2.392
08:38:36|2.3919
08:38:37|2.3919
08:38:39|2.3919
08:38:40|2.397
08:38:41|2.397
08:38:42|2.397
08:38:44|2.3947
08:38:44|2.3947
08:38:45|2.3945
08:38:46|2.3945
08:38:47|2.3945
08:38:48|2.3945
08:38:49|2.3968
08:38:50|2.3988
08:38:51|2.3958
08:38:53|2.3958
08:38:54|2.3959
08:38:54|2.3959
08:38:56|2.3959
08:38:57|2.3959
08:38:57|2.3959
08:38:58|2.3957
08:38:59|2.3959
08:39:01|2.396
08:39:02|2.3982
08:39:02|2.3986
08:39:04|2.3963
08:39:05|2.3983
08:39:06|2.3983
08:39:07|2.3982
08:39:08|2.3961
08:39:09|2.3961
08:39:10|2.3948
08:39:11|2.3948
08:39:12|2.3948
08:39:13|2.3948
08:39:14|2.3948
08:39:14|2.398
08:39:16|2.3951
08:39:17|2.3951
08:39:18|2.3951
08:39:19|2.3951
08:39:20|2.3948
08:39:21|2.3948
08:39:22|2.3948
08:39:23|2.3982
08:39:25|2.3947
08:39:26|2.3976
08:39:27|2.3974
08:39:28|2.3947
08:39:29|2.3947
08:39:30|2.3947
08:39:31|2.3947
08:39:32|2.3971
08:39:33|2.3948
08:39:35|2.3981
08:39:35|2.3981
08:39:36|2.3981
08:39:38|2.3981
08:39:39|2.3981
08:39:40|2.399
08:39:41|2.399
08:39:42|2.3966
08:39:43|2.3966
08:39:44|2.3962
08:39:46|2.3962
08:39:46|2.3979
08:39:47|2.3967
08:39:49|2.3967
08:39:50|2.3955
08:39:51|2.3959
08:39:52|2.3993
08:39:53|2.3948
08:39:54|2.3948
08:39:55|2.3948
08:39:55|2.3948
08:39:57|2.3951
08:39:58|2.3951
08:39:59|2.3951
08:40:00|2.3951
08:40:02|2.3947
08:40:03|2.3958
08:40:04|2.3959
08:40:05|2.3937
08:40:06|2.3943
08:40:07|2.395
08:40:07|2.396
08:40:09|2.396
08:40:11|2.396
08:40:11|2.396
08:40:12|2.3959
08:40:13|2.3959
08:40:14|2.3959
08:40:15|2.3988
08:40:16|2.3988
08:40:17|2.3988
08:40:18|2.3988
08:40:19|2.3939
08:40:20|2.3971
08:40:21|2.3944
08:40:22|2.3987
08:40:23|2.395
08:40:24|2.395
08:40:25|2.395
08:40:26|2.395
08:40:27|2.3927
08:40:28|2.3927
08:40:30|2.3927
08:40:31|2.3927
08:40:32|2.3942
08:40:32|2.3942
08:40:34|2.3942
08:40:35|2.3942
08:40:35|2.3942
08:40:36|2.3915
08:40:37|2.3915
08:40:40|2.3908
08:40:40|2.394
08:40:41|2.3944
08:40:42|2.3915
08:40:43|2.3941
08:40:44|2.3941
08:40:45|2.3941
08:40:46|2.3915
08:40:47|2.3915
08:40:48|2.3915
08:40:50|2.3916
08:40:52|2.3915
08:40:52|2.3914
08:40:53|2.3894
08:40:54|2.3889
08:40:56|2.3884
08:40:56|2.3927
08:40:57|2.388
08:40:59|2.388
08:40:59|2.388
08:41:01|2.3897
08:41:02|2.3875
08:41:03|2.3858
08:41:05|2.385
08:41:05|2.3877
08:41:06|2.3877
08:41:08|2.388
08:41:08|2.385
08:41:10|2.385
08:41:11|2.3868
08:41:12|2.385
08:41:13|2.3869
08:41:14|2.3877
08:41:15|2.3876
08:41:16|2.38
08:41:17|2.38
08:41:18|2.3796
08:41:19|2.38
08:41:19|2.38
08:41:20|2.375
08:41:22|2.3687
08:41:22|2.369
08:41:23|2.3711
08:41:25|2.3721
08:41:26|2.3738
08:41:27|2.3713
08:41:28|2.3738
08:41:29|2.3733
08:41:30|2.3747
08:41:31|2.3748
08:41:32|2.3775
08:41:33|2.3789
08:41:34|2.3797
08:41:35|2.38
08:41:36|2.38
08:41:37|2.38
08:41:38|2.38
08:41:39|2.38
08:41:40|2.3799
08:41:41|2.3799
08:41:42|2.3888
08:41:43|2.3904
08:41:45|2.3944
08:41:45|2.3896
08:41:47|2.3949
08:41:47|2.3929
08:41:48|2.3927
08:41:49|2.3927
08:41:51|2.3959
08:41:51|2.3928
08:41:52|2.3928
08:41:54|2.3929
08:41:55|2.3951
08:41:56|2.393
08:41:56|2.3929
08:41:58|2.3929
08:41:59|2.3944
08:42:00|2.3933
08:42:01|2.3922
08:42:02|2.3873
08:42:03|2.3865
08:42:04|2.3894
08:42:05|2.3894
08:42:06|2.3894
08:42:07|2.3853
08:42:08|2.3853
08:42:09|2.391
08:42:10|2.3875
08:42:11|2.3875
08:42:12|2.3901
08:42:14|2.3901
08:42:15|2.3901
08:42:15|2.3901
08:42:16|2.3896
08:42:18|2.3875
08:42:19|2.3875
08:42:20|2.3875
08:42:21|2.3875
08:42:21|2.3915
08:42:24|2.3915
08:42:24|2.3915
08:42:25|2.3915
08:42:27|2.3915
08:42:27|2.3901
08:42:28|2.3892
08:42:29|2.3905
08:42:30|2.3905
08:42:31|2.3905
08:42:32|2.3905
08:42:33|2.3905
08:42:34|2.3905
08:42:35|2.3875
08:42:36|2.3875
08:42:38|2.3875
08:42:38|2.3875
08:42:39|2.3875
08:42:40|2.3915
08:42:41|2.3885
08:42:42|2.3885
08:42:43|2.3885
08:42:44|2.3914
08:42:45|2.3914
08:42:46|2.3914
08:42:47|2.3906
08:42:49|2.3906
08:42:49|2.3914
08:42:50|2.3914
08:42:51|2.3914
08:42:52|2.3914
08:42:53|2.3901
08:42:54|2.3901
08:42:55|2.3881
08:42:56|2.3878
08:42:57|2.3878
08:42:58|2.3878
08:43:00|2.3913
08:43:01|2.39
08:43:02|2.39
08:43:03|2.39
08:43:04|2.3899
08:43:06|2.3877
08:43:06|2.3877
08:43:08|2.3879
08:43:09|2.3879
08:43:10|2.3879
08:43:11|2.3879
08:43:12|2.3879
08:43:13|2.3879
08:43:14|2.3879
08:43:15|2.3881
08:43:16|2.3881
08:43:17|2.3881
08:43:18|2.3881
08:43:19|2.3883
08:43:20|2.3899
08:43:21|2.3899
08:43:22|2.3882
08:43:23|2.3914
08:43:24|2.3929
08:43:25|2.3923
08:43:26|2.3923
08:43:27|2.3922
08:43:28|2.3922
08:43:29|2.3891
08:43:30|2.3878
08:43:31|2.385
08:43:32|2.3873
08:43:33|2.3881
08:43:34|2.3872
08:43:35|2.3865
08:43:36|2.3865
08:43:37|2.3831
08:43:38|2.3853
08:43:39|2.3816
08:43:40|2.377
08:43:41|2.3768
08:43:42|2.377
08:43:43|2.377
08:43:44|2.376
08:43:45|2.3766
08:43:46|2.378
08:43:47|2.377
08:43:48|2.377
08:43:49|2.3787
08:43:50|2.377
08:43:51|2.377
08:43:52|2.3788
08:43:53|2.3739
08:43:54|2.3739
08:43:55|2.3783
08:43:56|2.3778
08:43:57|2.3778
08:43:58|2.3778
08:43:59|2.3778
08:44:00|2.3786
08:44:01|2.3786
08:44:03|2.3786
08:44:03|2.3786
08:44:04|2.3766
08:44:05|2.3775
08:44:06|2.3733
08:44:07|2.3741
08:44:08|2.3784
08:44:10|2.3784
08:44:10|2.3783
08:44:12|2.3746
08:44:13|2.3746
08:44:14|2.3746
08:44:14|2.3751
08:44:16|2.3751
08:44:16|2.3751
08:44:18|2.3739
08:44:19|2.3785
08:44:20|2.3785
08:44:22|2.3768
08:44:22|2.374
08:44:23|2.374
08:44:25|2.3732
08:44:25|2.3739
08:44:27|2.37
08:44:28|2.37
08:44:28|2.373
08:44:30|2.3701
08:44:30|2.37
08:44:32|2.3698
08:44:33|2.37
08:44:34|2.368
08:44:35|2.3676
08:44:36|2.3652
08:44:36|2.365
08:44:37|2.3674
08:44:38|2.3685
08:44:41|2.3666
08:44:41|2.3686
08:44:42|2.3667
08:44:43|2.3695
08:44:44|2.3666
08:44:46|2.3651
08:44:46|2.3611
08:44:47|2.3611
08:44:49|2.3602
08:44:50|2.3563
08:44:50|2.356
08:44:52|2.3558
08:44:52|2.3501
08:44:53|2.3565
08:44:55|2.3589
08:44:55|2.3673
08:44:56|2.3697
08:44:57|2.3672
08:44:59|2.37
08:45:00|2.37
08:45:00|2.37
08:45:01|2.3739
08:45:03|2.3733
08:45:04|2.3724
08:45:05|2.38
08:45:05|2.39
08:45:07|2.3825
08:45:09|2.3808
08:45:09|2.3789
08:45:10|2.3834
08:45:11|2.379
08:45:12|2.379
08:45:13|2.3783
08:45:15|2.3788
08:45:16|2.379
08:45:17|2.379
08:45:19|2.3789
08:45:19|2.3799
08:45:21|2.38
08:45:22|2.3815
08:45:22|2.38
08:45:23|2.38
08:45:24|2.3801
08:45:26|2.3801
08:45:27|2.38
08:45:28|2.38
08:45:29|2.38
08:45:30|2.38
08:45:31|2.38
08:45:32|2.38
08:45:33|2.3788
08:45:34|2.38
08:45:35|2.38
08:45:36|2.38
08:45:37|2.38
08:45:38|2.3788
08:45:39|2.3788
08:45:40|2.3797
08:45:41|2.3797
08:45:42|2.3797
08:45:43|2.3796
08:45:44|2.3799
08:45:45|2.38
08:45:46|2.3751
08:45:47|2.3799
08:45:48|2.38
08:45:49|2.3824
08:45:50|2.3841
08:45:51|2.3865
08:45:52|2.3824
08:45:53|2.3804
08:45:54|2.3829
08:45:55|2.3829
08:45:56|2.3829
08:45:57|2.387
08:45:58|2.3835
08:45:59|2.3835
08:46:00|2.3835
08:46:02|2.3858
08:46:02|2.3858
08:46:03|2.3862
08:46:04|2.3865
08:46:05|2.3873
08:46:07|2.3899
08:46:08|2.3899
08:46:09|2.3904
08:46:09|2.3901
08:46:11|2.3906
08:46:12|2.39
08:46:13|2.39
08:46:14|2.3929
08:46:15|2.393
08:46:16|2.3915
08:46:17|2.3899
08:46:18|2.3899
08:46:19|2.3899
08:46:21|2.3881
08:46:21|2.3881
08:46:22|2.3881
08:46:24|2.39
08:46:25|2.39
08:46:26|2.3904
08:46:27|2.3904
08:46:28|2.3904
08:46:29|2.3904
08:46:30|2.3881
08:46:31|2.3881
08:46:32|2.3881
08:46:33|2.3903
08:46:34|2.3903
08:46:35|2.3881
08:46:37|2.3882
08:46:37|2.3882
08:46:38|2.3882
08:46:40|2.3882
08:46:40|2.3882
08:46:41|2.3904
08:46:43|2.3886
08:46:43|2.3886
08:46:44|2.3886
08:46:46|2.3886
08:46:46|2.3886
08:46:47|2.3886
08:46:49|2.3886
08:46:49|2.3886
08:46:51|2.3903
08:46:51|2.3903
08:46:53|2.3881
08:46:54|2.3858
08:46:54|2.3885
08:46:56|2.388
08:46:57|2.3904
08:46:57|2.3841
08:46:58|2.3841
08:46:59|2.3916
08:47:00|2.3893
08:47:02|2.3893
08:47:02|2.3893
08:47:03|2.3893
08:47:05|2.3919
08:47:06|2.3919
08:47:06|2.3884
08:47:07|2.3899
08:47:08|2.3899
08:47:10|2.39
08:47:11|2.3873
08:47:11|2.3873
08:47:13|2.3873
08:47:14|2.3873
08:47:15|2.3873
08:47:15|2.3873
08:47:16|2.3875
08:47:18|2.3848
08:47:20|2.3873
08:47:20|2.3873
08:47:21|2.3873
08:47:22|2.3873
08:47:23|2.3873
08:47:25|2.3873
08:47:25|2.3873
08:47:26|2.388
08:47:28|2.3884
08:47:28|2.3884
08:47:30|2.3873
08:47:30|2.3861
08:47:31|2.3861
08:47:33|2.3861
08:47:33|2.3861
08:47:34|2.3861
08:47:37|2.3858
08:47:37|2.3861
08:47:38|2.3873
08:47:39|2.3872
08:47:40|2.3871
08:47:41|2.3871
08:47:42|2.3847
08:47:43|2.3847
08:47:44|2.3849
08:47:45|2.3849
08:47:47|2.3869
08:47:47|2.3869
08:47:48|2.3849
08:47:50|2.3849
08:47:51|2.3849
08:47:52|2.3849
08:47:53|2.3849
08:47:54|2.3849
08:47:55|2.3849
08:47:56|2.3849
08:47:56|2.3849
08:47:58|2.3848
08:47:59|2.3848
08:48:00|2.3848
08:48:01|2.3835
08:48:02|2.3842
08:48:03|2.3801
08:48:04|2.3801
08:48:05|2.3824
08:48:06|2.383
08:48:07|2.383
08:48:08|2.3801
08:48:09|2.3801
08:48:10|2.385
08:48:12|2.3814
08:48:12|2.3814
08:48:13|2.3814
08:48:14|2.3814
08:48:15|2.3814
08:48:16|2.3814
08:48:18|2.3812
08:48:18|2.3813
08:48:20|2.3789
08:48:21|2.3789
08:48:23|2.3789
08:48:23|2.3789
08:48:24|2.3789
08:48:25|2.3789
08:48:26|2.3788
08:48:27|2.3811
08:48:29|2.3777
08:48:30|2.3777
08:48:31|2.38
08:48:32|2.38
08:48:33|2.3752
08:48:33|2.3752
08:48:35|2.3789
08:48:36|2.3766
08:48:37|2.3749
08:48:38|2.3749
08:48:38|2.3752
08:48:40|2.3752
08:48:40|2.3749
08:48:42|2.3749
08:48:42|2.3766
08:48:43|2.3766
08:48:44|2.3766
08:48:45|2.3715
08:48:46|2.3766
08:48:48|2.375
08:48:48|2.375
08:48:49|2.375
08:48:50|2.375
08:48:51|2.375
08:48:53|2.375
08:48:53|2.375
08:48:55|2.375
08:48:56|2.375
08:48:56|2.3766
08:48:58|2.3772
08:48:58|2.3774
08:48:59|2.3774
08:49:00|2.3774
08:49:01|2.3774
08:49:02|2.3774
08:49:04|2.3774
08:49:04|2.3774
08:49:05|2.3774
08:49:07|2.3774
08:49:07|2.3771
08:49:09|2.3771
08:49:09|2.3753
08:49:10|2.3766
08:49:12|2.3753
08:49:12|2.3776
08:49:13|2.3776
08:49:15|2.3756
08:49:15|2.3777
08:49:17|2.3777
08:49:17|2.3777
08:49:19|2.3777
08:49:20|2.3774
08:49:21|2.3774
08:49:22|2.3774
08:49:23|2.3774
08:49:24|2.3774
08:49:25|2.3774
08:49:26|2.3774
08:49:27|2.3774
08:49:28|2.3774
08:49:29|2.3773
08:49:30|2.3756
08:49:31|2.3756
08:49:32|2.3752
08:49:33|2.3743
08:49:34|2.3743
08:49:35|2.3751
08:49:36|2.3751
08:49:37|2.3751
08:49:38|2.3755
08:49:40|2.3755
08:49:41|2.3755
08:49:42|2.3755
08:49:43|2.3755
08:49:44|2.3755
08:49:44|2.3766
08:49:46|2.3766
08:49:46|2.3766
08:49:48|2.3766
08:49:49|2.3766
08:49:50|2.3766
08:49:51|2.3766
08:49:52|2.3766
08:49:54|2.3729
08:49:54|2.3738
08:49:55|2.3745
08:49:56|2.3745
08:49:57|2.3745
08:49:58|2.3745
08:49:59|2.3745
08:50:00|2.3772
08:50:01|2.3772
08:50:02|2.3772
08:50:03|2.3772
08:50:04|2.3749
08:50:05|2.3749
08:50:06|2.3749
08:50:07|2.3749
08:50:08|2.3812
08:50:09|2.3831
08:50:10|2.3835
08:50:11|2.3832
08:50:12|2.3832
08:50:13|2.3832
08:50:14|2.3833
08:50:15|2.3833
08:50:17|2.3888
08:50:17|2.3888
08:50:19|2.3816
08:50:20|2.3816
08:50:21|2.3855
08:50:23|2.3819
08:50:24|2.3819
08:50:25|2.3856
08:50:26|2.3856
08:50:27|2.3818
08:50:28|2.3818
08:50:29|2.3821
08:50:30|2.3821
08:50:31|2.3821
08:50:32|2.3821
08:50:33|2.3821
08:50:34|2.3754
08:50:35|2.3808
08:50:36|2.3808
08:50:37|2.3808
08:50:39|2.3789
08:50:39|2.3789
08:50:40|2.38
08:50:41|2.3815
08:50:43|2.387
08:50:43|2.387
08:50:44|2.3819
08:50:45|2.3818
08:50:46|2.3812
08:50:48|2.3812
08:50:48|2.3818
08:50:50|2.3818
08:50:50|2.3819
08:50:51|2.3819
08:50:52|2.3819
08:50:53|2.3824
08:50:54|2.3824
08:50:56|2.3824
08:50:57|2.3801
08:50:57|2.3803
08:50:59|2.3803
08:51:00|2.3801
08:51:01|2.3801
08:51:01|2.3819
08:51:03|2.3819
08:51:04|2.3819
08:51:05|2.3819
08:51:07|2.3819
08:51:07|2.3819
08:51:08|2.3836
08:51:10|2.3836
08:51:11|2.3776
08:51:11|2.3811
08:51:13|2.3811
08:51:14|2.3811
08:51:15|2.3811
08:51:15|2.3835
08:51:17|2.3839
08:51:17|2.3818
08:51:19|2.3839
08:51:19|2.3839
08:51:20|2.3819
08:51:22|2.3811
08:51:23|2.3811
08:51:23|2.3834
08:51:25|2.3834
08:51:26|2.3834
08:51:27|2.3834
08:51:28|2.3834
08:51:28|2.3834
08:51:29|2.3811
08:51:30|2.3811
08:51:32|2.3811
08:51:33|2.3812
08:51:33|2.3838
08:51:34|2.3742
08:51:35|2.3745
08:51:37|2.3741
08:51:37|2.3792
08:51:39|2.3799
08:51:40|2.3821
08:51:41|2.3792
08:51:42|2.3805
08:51:43|2.3812
08:51:44|2.3812
08:51:45|2.3791
08:51:46|2.3808
08:51:47|2.3805
08:51:48|2.3809
08:51:49|2.3809
08:51:50|2.3809
08:51:51|2.3809
08:51:53|2.3809
08:51:53|2.3809
08:51:54|2.3823
08:51:55|2.3823
08:51:56|2.3823
08:51:57|2.3765
08:51:58|2.3765
08:51:59|2.378
08:52:00|2.378
08:52:01|2.378
08:52:02|2.378
08:52:03|2.38
08:52:05|2.3811
08:52:05|2.3811
08:52:07|2.379
08:52:08|2.379
08:52:09|2.379
08:52:09|2.379
08:52:11|2.3768
08:52:12|2.3768
08:52:12|2.3768
08:52:14|2.3807
08:52:14|2.3809
08:52:16|2.3809
08:52:16|2.3809
08:52:17|2.3809
08:52:18|2.3809
08:52:19|2.3783
08:52:21|2.3714
08:52:23|2.376
08:52:24|2.376
08:52:25|2.3733
08:52:26|2.3733
08:52:26|2.3772
08:52:28|2.3743
08:52:29|2.3696
08:52:30|2.3682
08:52:31|2.3729
08:52:32|2.372
08:52:34|2.3725
08:52:35|2.3726
08:52:35|2.3726
08:52:36|2.37
08:52:37|2.3724
08:52:39|2.3724
08:52:40|2.3724
08:52:40|2.3724
08:52:42|2.3724
08:52:42|2.3724
08:52:43|2.3723
08:52:45|2.3699
08:52:46|2.3735
08:52:46|2.3696
08:52:48|2.3736
08:52:48|2.3704
08:52:49|2.3723
08:52:50|2.3723
08:52:52|2.37
08:52:52|2.37
08:52:54|2.372
08:52:54|2.3697
08:52:55|2.3647
08:52:56|2.3677
08:52:57|2.3677
08:52:59|2.3651
08:52:59|2.3651
08:53:00|2.3614
08:53:02|2.3651
08:53:02|2.3633
08:53:03|2.3633
08:53:05|2.3663
08:53:06|2.3682
08:53:07|2.368
08:53:08|2.3691
08:53:08|2.3658
08:53:09|2.3699
08:53:11|2.3699
08:53:12|2.3706
08:53:12|2.372
08:53:14|2.3747
08:53:14|2.372
08:53:15|2.372
08:53:16|2.368
08:53:18|2.3701
08:53:18|2.3701
08:53:19|2.3692
08:53:20|2.3699
08:53:22|2.3702
08:53:23|2.3702
08:53:24|2.3702
08:53:25|2.3702
08:53:26|2.3702
08:53:28|2.3699
08:53:29|2.3699
08:53:30|2.3674
08:53:31|2.3674
08:53:32|2.3692
08:53:33|2.3692
08:53:34|2.3692
08:53:35|2.3692
08:53:36|2.3692
08:53:37|2.3692
08:53:38|2.3692
08:53:39|2.3694
08:53:40|2.3673
08:53:41|2.3673
08:53:42|2.3673
08:53:43|2.3736
08:53:44|2.372
08:53:45|2.3717
08:53:46|2.371
08:53:47|2.3735
08:53:48|2.3735
08:53:49|2.3735
08:53:50|2.3735
08:53:51|2.3683
08:53:52|2.3683
08:53:53|2.3655
08:53:54|2.3684
08:53:55|2.3662
08:53:56|2.3637
08:53:57|2.3671
08:53:58|2.3674
08:53:59|2.3674
08:54:00|2.3674
08:54:01|2.3674
08:54:02|2.3674
08:54:03|2.3674
08:54:04|2.3674
08:54:05|2.367
08:54:07|2.367
08:54:07|2.367
08:54:08|2.3627
08:54:09|2.3627
08:54:10|2.3614
08:54:12|2.3615
08:54:13|2.3604
08:54:14|2.3604
08:54:14|2.3604
08:54:16|2.366
08:54:16|2.3669
08:54:18|2.3604
08:54:18|2.3603
08:54:20|2.3628
08:54:21|2.3628
08:54:22|2.3622
08:54:24|2.3593
08:54:25|2.3592
08:54:26|2.3591
08:54:27|2.3627
08:54:28|2.3597
08:54:29|2.3641
08:54:31|2.3605
08:54:32|2.3606
08:54:32|2.3597
08:54:34|2.3604
08:54:35|2.3602
08:54:36|2.3602
08:54:37|2.3605
08:54:38|2.3605
08:54:39|2.3604
08:54:40|2.3568
08:54:41|2.3604
08:54:41|2.3572
08:54:43|2.3605
08:54:44|2.3605
08:54:45|2.3604
08:54:45|2.3604
08:54:46|2.3604
08:54:47|2.3604
08:54:48|2.3604
08:54:49|2.3579
08:54:51|2.358
08:54:52|2.36
08:54:53|2.3578
08:54:54|2.3516
08:54:55|2.3512
08:54:56|2.3519
08:54:57|2.355
08:54:58|2.3521
08:54:59|2.3543
08:55:01|2.3578
08:55:01|2.3595
08:55:02|2.3519
08:55:03|2.3518
08:55:04|2.35
08:55:05|2.3511
08:55:06|2.3509
08:55:07|2.35
08:55:09|2.3508
08:55:09|2.3518
08:55:10|2.3518
08:55:11|2.3518
08:55:12|2.3518
08:55:13|2.3512
08:55:14|2.3516
08:55:15|2.3513
08:55:16|2.3499
08:55:17|2.35
08:55:18|2.35
08:55:20|2.349
08:55:20|2.3499
08:55:21|2.3499
08:55:22|2.3494
08:55:23|2.3494
08:55:24|2.3515
08:55:25|2.3515
08:55:26|2.3517
08:55:27|2.349
08:55:28|2.3479
08:55:30|2.35
08:55:30|2.35
08:55:32|2.3497
08:55:32|2.3497
08:55:33|2.3497
08:55:35|2.3497
08:55:36|2.3497
08:55:37|2.3515
08:55:38|2.3497
08:55:39|2.3497
08:55:40|2.3508
08:55:40|2.35
08:55:42|2.3497
08:55:43|2.3497
08:55:44|2.3489
08:55:44|2.349
08:55:46|2.3493
08:55:47|2.3496
08:55:48|2.3497
08:55:49|2.3795
08:55:50|2.3795
08:55:52|2.3738
08:55:52|2.3738
08:55:53|2.3758
08:55:54|2.3764
08:55:55|2.3757
08:55:56|2.3786
08:55:57|2.3826
08:55:58|2.3739
08:55:59|2.3747
08:56:00|2.3747
08:56:01|2.3747
08:56:02|2.3664
08:56:03|2.3664
08:56:04|2.3728
08:56:05|2.3686
08:56:06|2.3719
08:56:07|2.3747
08:56:09|2.372
08:56:10|2.3739
08:56:11|2.3739
08:56:11|2.3692
08:56:12|2.3694
08:56:14|2.3694
08:56:14|2.3724
08:56:16|2.3736
08:56:17|2.3736
08:56:18|2.3724
08:56:19|2.3732
08:56:20|2.3705
08:56:21|2.3705
08:56:22|2.37
08:56:23|2.3766
08:56:24|2.3715
08:56:25|2.3743
08:56:27|2.3766
08:56:27|2.3766
08:56:28|2.3745
08:56:29|2.377
08:56:30|2.3777
08:56:32|2.3777
08:56:32|2.3775
08:56:33|2.38
08:56:34|2.38
08:56:35|2.3759
08:56:36|2.3745
08:56:37|2.3747
08:56:38|2.3751
08:56:39|2.3751
08:56:40|2.3748
08:56:41|2.3748
08:56:42|2.3716
08:56:43|2.3744
08:56:44|2.3744
08:56:45|2.3744
08:56:46|2.3744
08:56:47|2.374
08:56:49|2.374
08:56:50|2.374
08:56:50|2.374
08:56:51|2.374
08:56:53|2.374
08:56:54|2.374
08:56:54|2.374
08:56:56|2.374
08:56:57|2.3776
08:56:57|2.3811
08:56:59|2.3811
08:56:59|2.3838
08:57:00|2.3838
08:57:01|2.3812
08:57:03|2.3812
08:57:04|2.3812
08:57:05|2.3789
08:57:05|2.3815
08:57:07|2.3834
08:57:08|2.3834
08:57:08|2.3813
08:57:09|2.3839
08:57:11|2.3841
08:57:12|2.3841
08:57:12|2.3834
08:57:14|2.3834
08:57:15|2.3834
08:57:16|2.3841
08:57:18|2.3871
08:57:18|2.3877
08:57:20|2.3872
08:57:20|2.3872
08:57:21|2.3872
08:57:22|2.3872
08:57:23|2.3872
08:57:24|2.3872
08:57:26|2.3906
08:57:26|2.3906
08:57:28|2.3872
08:57:29|2.3872
08:57:30|2.3817
08:57:31|2.3794
08:57:32|2.3736
08:57:33|2.3753
08:57:35|2.377
08:57:35|2.377
08:57:36|2.3814
08:57:38|2.3814
08:57:38|2.3878
08:57:40|2.3778
08:57:41|2.3812
08:57:42|2.3849
08:57:43|2.3849
08:57:44|2.3849
08:57:45|2.3868
08:57:45|2.3878
08:57:47|2.3878
08:57:48|2.3878
08:57:48|2.3878
08:57:49|2.3878
08:57:50|2.3855
08:57:52|2.3855
08:57:53|2.3878
08:57:54|2.3918
08:57:54|2.3937
08:57:56|2.3937
08:57:56|2.3937
08:57:57|2.3841
08:57:58|2.392
08:58:00|2.3919
08:58:01|2.3901
08:58:02|2.3962
08:58:02|2.3991
08:58:04|2.3991
08:58:04|2.4
08:58:06|2.4062
08:58:07|2.4026
08:58:07|2.4056
08:58:09|2.4062
08:58:10|2.4065
08:58:11|2.4065
08:58:12|2.4065
08:58:13|2.4065
08:58:14|2.4061
08:58:15|2.4061
08:58:16|2.4007
08:58:17|2.4007
08:58:18|2.3996
08:58:19|2.4
08:58:19|2.3978
08:58:21|2.4022
08:58:21|2.3978
08:58:23|2.3978
08:58:24|2.4014
08:58:25|2.4026
08:58:26|2.4026
08:58:27|2.4
08:58:28|2.4022
08:58:29|2.4027
08:58:30|2.4027
08:58:32|2.4
08:58:33|2.4
08:58:34|2.4001
08:58:35|2.4003
08:58:36|2.4025
08:58:37|2.4025
08:58:38|2.4026
08:58:39|2.4026
08:58:40|2.4001
08:58:41|2.4002
08:58:42|2.4
08:58:43|2.3977
08:58:44|2.3926
08:58:45|2.3976
08:58:49|2.3984
08:58:49|2.4011
08:58:51|2.4
08:58:51|2.4
08:58:52|2.3974
08:58:54|2.3959
08:58:54|2.3901
08:58:56|2.3943
08:58:56|2.3968
08:58:57|2.3959
08:58:58|2.3931
08:58:59|2.3931
08:59:01|2.3958
08:59:01|2.3958
08:59:03|2.3958
08:59:04|2.3958
08:59:04|2.3958
08:59:05|2.3958
08:59:07|2.3937
08:59:08|2.3927
08:59:09|2.392
08:59:10|2.39
08:59:11|2.39
08:59:11|2.3915
08:59:13|2.3915
08:59:14|2.3905
08:59:15|2.3905
08:59:15|2.3973
08:59:17|2.3943
08:59:18|2.395
08:59:19|2.395
08:59:20|2.3957
08:59:21|2.3957
08:59:22|2.395
08:59:23|2.395
08:59:24|2.395
08:59:25|2.395
08:59:27|2.3994
08:59:28|2.3929
08:59:29|2.3994
08:59:31|2.3994
08:59:31|2.3994
08:59:33|2.3994
08:59:34|2.3994
08:59:36|2.4
08:59:36|2.4
08:59:37|2.4
08:59:38|2.3952
08:59:39|2.3999
08:59:41|2.3999
08:59:41|2.4
08:59:42|2.4
08:59:44|2.3976
08:59:44|2.3976
08:59:46|2.4
08:59:47|2.4
08:59:48|2.4
08:59:48|2.4082
08:59:49|2.4094
08:59:52|2.4082
08:59:52|2.4109
08:59:53|2.4069
08:59:54|2.4069
08:59:55|2.4069
08:59:56|2.4064
08:59:57|2.4116
08:59:58|2.41
08:59:59|2.4088
09:00:00|2.4088
09:00:01|2.408
09:00:02|2.4101
09:00:03|2.4101
09:00:04|2.4101
09:00:05|2.4101
09:00:06|2.4161
09:00:07|2.4136
09:00:08|2.4146
09:00:09|2.4136
09:00:10|2.4136
09:00:11|2.4174
09:00:13|2.4136
09:00:14|2.4155
09:00:14|2.4155
09:00:15|2.4102
09:00:16|2.4129
09:00:17|2.4133
09:00:19|2.4129
09:00:19|2.4125
09:00:20|2.4128
09:00:22|2.4115
09:00:23|2.4087
09:00:24|2.4067
09:00:25|2.4127
09:00:26|2.4133
09:00:26|2.4152
09:00:28|2.4115
09:00:29|2.4131
09:00:31|2.4138
09:00:32|2.4151
09:00:33|2.4101
09:00:35|2.4051
09:00:35|2.407
09:00:36|2.407
09:00:37|2.407
09:00:39|2.4068
09:00:40|2.4068
09:00:41|2.4068
09:00:41|2.4068
09:00:43|2.4068
09:00:44|2.4075
09:00:45|2.4075
09:00:46|2.4075
09:00:47|2.4075
09:00:48|2.4117
09:00:49|2.4075
09:00:49|2.4076
09:00:51|2.407
09:00:52|2.4068
09:00:54|2.4108
09:00:54|2.407
09:00:55|2.4068
09:00:57|2.4083
09:00:57|2.4076
09:00:58|2.4083
09:00:59|2.4076
09:01:00|2.407
09:01:01|2.4027
09:01:02|2.4036
09:01:03|2.4065
09:01:04|2.4037
09:01:05|2.4042
09:01:06|2.4072
09:01:08|2.4026
09:01:08|2.4033
09:01:09|2.4015
09:01:10|2.4015
09:01:12|2.4015
09:01:12|2.4012
09:01:13|2.4036
09:01:14|2.4036
09:01:16|2.4036
09:01:16|2.4036
09:01:17|2.4036
09:01:20|2.4036
09:01:20|2.4036
09:01:22|2.4023
09:01:23|2.4023
09:01:23|2.4088
09:01:25|2.4065
09:01:25|2.4065
09:01:26|2.4088
09:01:27|2.4073
09:01:29|2.4057
09:01:30|2.4057
09:01:31|2.4076
09:01:32|2.4065
09:01:33|2.4065
09:01:34|2.4073
09:01:36|2.4088
09:01:38|2.409
09:01:39|2.4089
09:01:40|2.4131
09:01:41|2.4097
09:01:42|2.4137
09:01:42|2.409
09:01:45|2.4083
09:01:46|2.4104
09:01:47|2.4174
09:01:48|2.4119
09:01:49|2.4108
09:01:49|2.411
09:01:50|2.4134
09:01:52|2.4127
09:01:53|2.4127
09:01:53|2.4127
09:01:55|2.4127
09:01:57|2.4127
09:01:58|2.415
09:01:59|2.415
09:02:00|2.4127
09:02:01|2.4127
09:02:02|2.4158
09:02:03|2.4174
09:02:04|2.4175
09:02:05|2.4147
09:02:06|2.4147
09:02:07|2.4156
09:02:08|2.413
09:02:09|2.4144
09:02:10|2.4131
09:02:11|2.4131
09:02:12|2.4138
09:02:13|2.4143
09:02:14|2.4118
09:02:15|2.4156
09:02:16|2.4156
09:02:17|2.4163
09:02:18|2.4156
09:02:19|2.4164
09:02:20|2.4137
09:02:21|2.4161
09:02:22|2.4162
09:02:24|2.4162
09:02:24|2.4135
09:02:25|2.4132
09:02:26|2.4098
09:02:27|2.4045
09:02:28|2.4106
09:02:30|2.4115
09:02:31|2.4144
09:02:33|2.4147
09:02:33|2.4145
09:02:35|2.4112
09:02:36|2.4115
09:02:37|2.4111
09:02:38|2.4111
09:02:39|2.4157
09:02:40|2.4157
09:02:41|2.4161
09:02:42|2.4208
09:02:43|2.4187
09:02:44|2.4189
09:02:45|2.4225
09:02:46|2.4232
09:02:48|2.4231
09:02:48|2.4203
09:02:49|2.4244
09:02:50|2.4244
09:02:51|2.4236
09:02:52|2.4236
09:02:53|2.4236
09:02:54|2.4236
09:02:55|2.4244
09:02:56|2.4216
09:02:57|2.4269
09:02:58|2.4207
09:02:59|2.4278
09:03:00|2.425
09:03:01|2.4232
09:03:02|2.4215
09:03:03|2.4236
09:03:04|2.4243
09:03:05|2.4232
09:03:06|2.4232
09:03:08|2.4256
09:03:09|2.4227
09:03:10|2.4227
09:03:10|2.4227
09:03:12|2.4236
09:03:13|2.4232
09:03:14|2.4257
09:03:14|2.4257
09:03:16|2.4249
09:03:16|2.4283
09:03:18|2.4233
09:03:18|2.4271
09:03:20|2.4232
09:03:21|2.4227
09:03:22|2.4226
09:03:23|2.4203
09:03:24|2.4222
09:03:25|2.421
09:03:26|2.4212
09:03:27|2.4181
09:03:28|2.4185
09:03:29|2.4221
09:03:30|2.4196
09:03:30|2.4195
09:03:32|2.4203
09:03:33|2.4203
09:03:35|2.4211
09:03:36|2.421
09:03:37|2.4247
09:03:38|2.4247
09:03:38|2.4246
09:03:41|2.4264
09:03:41|2.4287
09:03:42|2.4257
09:03:43|2.4232
09:03:44|2.4201
09:03:46|2.4178
09:03:46|2.4181
09:03:48|2.4213
09:03:49|2.418
09:03:49|2.4208
09:03:50|2.4186
09:03:52|2.4179
09:03:52|2.4199
09:03:53|2.4187
09:03:54|2.4189
09:03:56|2.4189
09:03:56|2.4203
09:03:57|2.4186
09:03:59|2.4179
09:03:59|2.4176
09:04:00|2.4191
09:04:01|2.4151
09:04:04|2.4188
09:04:04|2.4159
09:04:05|2.4179
09:04:06|2.4188
09:04:07|2.422
09:04:09|2.4247
09:04:09|2.421
09:04:10|2.4214
09:04:11|2.4218
09:04:12|2.4237
09:04:13|2.4237
09:04:14|2.4218
09:04:15|2.4218
09:04:16|2.4219
09:04:17|2.4219
09:04:18|2.421
09:04:20|2.4245
09:04:21|2.4274
09:04:22|2.4243
09:04:23|2.4228
09:04:24|2.4212
09:04:24|2.4226
09:04:26|2.4289
09:04:27|2.4246
09:04:27|2.4278
09:04:29|2.4231
09:04:29|2.4257
09:04:31|2.4249
09:04:32|2.421
09:04:33|2.42
09:04:34|2.418
09:04:35|2.4179
09:04:36|2.4192
09:04:38|2.4172
09:04:38|2.4203
09:04:39|2.4214
09:04:40|2.4188
09:04:41|2.4174
09:04:42|2.4193
09:04:43|2.4172
09:04:44|2.4197
09:04:45|2.4176
09:04:46|2.4199
09:04:47|2.419
09:04:48|2.4222
09:04:49|2.4222
09:04:50|2.4213
09:04:52|2.4203
09:04:53|2.4213
09:04:54|2.4175
09:04:55|2.4206
09:04:56|2.4175
09:04:57|2.4199
09:04:58|2.4199
09:04:59|2.4202
09:05:00|2.4202
09:05:01|2.4221
09:05:03|2.422
09:05:04|2.4194
09:05:05|2.4218
09:05:06|2.4221
09:05:07|2.4221
09:05:08|2.4221
09:05:08|2.4221
09:05:09|2.4221
09:05:10|2.42
09:05:11|2.42
09:05:13|2.42
09:05:13|2.42
09:05:15|2.42
09:05:15|2.4207
09:05:16|2.4212
09:05:18|2.4212
09:05:18|2.4182
09:05:19|2.4182
09:05:20|2.4205
09:05:21|2.4194
09:05:23|2.4186
09:05:23|2.4194
09:05:25|2.4182
09:05:25|2.4182
09:05:26|2.4198
09:05:28|2.4165
09:05:28|2.4143
09:05:29|2.416
09:05:30|2.4121
09:05:32|2.4115
09:05:32|2.4117
09:05:34|2.412
09:05:35|2.4117
09:05:36|2.4117
09:05:37|2.4117
09:05:39|2.4117
09:05:39|2.418
09:05:40|2.418
09:05:41|2.4182
09:05:42|2.417
09:05:43|2.4127
09:05:44|2.4145
09:05:45|2.4145
09:05:46|2.4182
09:05:47|2.4197
09:05:48|2.4197
09:05:49|2.4217
09:05:50|2.4189
09:05:51|2.4178
09:05:52|2.4182
09:05:54|2.4182
09:05:54|2.4196
09:05:55|2.4196
09:05:56|2.4197
09:05:57|2.4163
09:05:58|2.4163
09:05:59|2.4163
09:06:00|2.4182
09:06:01|2.42
09:06:02|2.4207
09:06:03|2.4207
09:06:04|2.4165
09:06:05|2.4199
09:06:06|2.4199
09:06:07|2.4172
09:06:08|2.415
09:06:09|2.4124
09:06:11|2.4153
09:06:11|2.415
09:06:12|2.4129
09:06:13|2.4145
09:06:15|2.4153
09:06:15|2.4154
09:06:17|2.4119
09:06:18|2.4119
09:06:19|2.4151
09:06:20|2.4151
09:06:21|2.4121
09:06:21|2.4121
09:06:23|2.4167
09:06:24|2.4154
09:06:24|2.4199
09:06:25|2.4188
09:06:27|2.4162
09:06:27|2.4185
09:06:28|2.4188
09:06:30|2.4153
09:06:30|2.418
09:06:31|2.418
09:06:32|2.4188
09:06:33|2.4188
09:06:35|2.4188
09:06:36|2.4158
09:06:36|2.4154
09:06:39|2.4154
09:06:39|2.4154
09:06:41|2.4142
09:06:42|2.4172
09:06:43|2.4162
09:06:44|2.4158
09:06:45|2.4158
09:06:46|2.4131
09:06:47|2.4131
09:06:48|2.4153
09:06:49|2.4168
09:06:50|2.4083
09:06:51|2.4148
09:06:52|2.4111
09:06:53|2.4111
09:06:54|2.4111
09:06:56|2.4111
09:06:56|2.4089
09:06:58|2.4098
09:06:58|2.4098
09:06:59|2.4119
09:07:00|2.4119
09:07:01|2.4121
09:07:03|2.4117
09:07:04|2.4117
09:07:05|2.4117
09:07:05|2.4049
09:07:07|2.4075
09:07:07|2.4021
09:07:09|2.402
09:07:10|2.4032
09:07:11|2.4031
09:07:12|2.4044
09:07:12|2.4043
09:07:14|2.407
09:07:14|2.4076
09:07:16|2.4052
09:07:17|2.4048
09:07:18|2.405
09:07:19|2.4032
09:07:20|2.4041
09:07:21|2.4
09:07:22|2.4
09:07:23|2.402
09:07:23|2.3981
09:07:24|2.3999
09:07:26|2.3994
09:07:26|2.3994
09:07:28|2.3994
09:07:28|2.3993
09:07:30|2.3988
09:07:30|2.3988
09:07:31|2.3994
09:07:33|2.3988
09:07:34|2.3988
09:07:35|2.3987
09:07:36|2.3987
09:07:37|2.3987
09:07:38|2.3927
09:07:40|2.3951
09:07:40|2.3956
09:07:41|2.3959
09:07:43|2.4017
09:07:44|2.4035
09:07:44|2.4007
09:07:46|2.4014
09:07:47|2.4014
09:07:48|2.399
09:07:49|2.399
09:07:50|2.3997
09:07:50|2.3998
09:07:52|2.4
09:07:52|2.4
09:07:54|2.4
09:07:55|2.399
09:07:56|2.399
09:07:57|2.399
09:07:58|2.399
09:07:59|2.3988
09:08:00|2.4006
09:08:01|2.399
09:08:02|2.399
09:08:03|2.4026
09:08:05|2.405
09:08:06|2.4026
09:08:07|2.4035
09:08:07|2.4035
09:08:09|2.4035
09:08:10|2.402
09:08:11|2.3995
09:08:12|2.3962
09:08:13|2.3987
09:08:13|2.3987
09:08:15|2.3987
09:08:16|2.3998
09:08:16|2.3976
09:08:18|2.3991
09:08:18|2.3991
09:08:20|2.4022
09:08:21|2.4009
09:08:22|2.4023
09:08:23|2.4035
09:08:24|2.4042
09:08:25|2.4042
09:08:26|2.4042
09:08:27|2.4049
09:08:28|2.4036
09:08:29|2.4036
09:08:30|2.4036
09:08:31|2.4036
09:08:32|2.4036
09:08:33|2.4036
09:08:34|2.4001
09:08:35|2.4001
09:08:36|2.4034
09:08:37|2.4034
09:08:39|2.4034
09:08:40|2.4002
09:08:41|2.4002
09:08:42|2.4024
09:08:43|2.4024
09:08:45|2.4024
09:08:45|2.4
09:08:46|2.4023
09:08:47|2.4023
09:08:48|2.4002
09:08:50|2.4002
09:08:50|2.4002
09:08:51|2.4002
09:08:52|2.3985
09:08:53|2.4009
09:08:54|2.4009
09:08:55|2.3991
09:08:56|2.3991
09:08:57|2.3991
09:08:58|2.4009
09:09:00|2.4009
09:09:01|2.4009
09:09:01|2.3991
09:09:02|2.3991
09:09:04|2.399
09:09:05|2.399
09:09:05|2.399
09:09:06|2.399
09:09:07|2.3984
09:09:09|2.3984
09:09:10|2.3984
09:09:10|2.3973
09:09:12|2.4
09:09:13|2.4
09:09:14|2.4
09:09:15|2.4
09:09:16|2.4
09:09:17|2.4
09:09:18|2.4
09:09:18|2.4
09:09:20|2.4
09:09:21|2.3999
09:09:22|2.3999
09:09:23|2.3999
09:09:24|2.3999
09:09:25|2.3999
09:09:26|2.3999
09:09:27|2.3999
09:09:28|2.3999
09:09:29|2.402
09:09:30|2.4005
09:09:31|2.4002
09:09:32|2.4002
09:09:33|2.4002
09:09:35|2.4042
09:09:35|2.4037
09:09:36|2.4037
09:09:37|2.4037
09:09:38|2.4037
09:09:40|2.4037
09:09:41|2.4037
09:09:42|2.4026
09:09:42|2.405
09:09:44|2.4015
09:09:45|2.3996
09:09:46|2.399
09:09:47|2.399
09:09:48|2.399
09:09:50|2.3974
09:09:50|2.3974
09:09:51|2.3974
09:09:53|2.3974
09:09:54|2.3974
09:09:54|2.3996
09:09:56|2.3996
09:09:56|2.3996
09:09:57|2.3996
09:09:58|2.3996
09:09:59|2.3996
09:10:00|2.3974
09:10:02|2.3974
09:10:03|2.3974
09:10:04|2.3945
09:10:05|2.3926
09:10:06|2.3946
09:10:07|2.3928
09:10:08|2.3948
09:10:09|2.3945
09:10:10|2.3945
09:10:11|2.3954
09:10:12|2.3954
09:10:13|2.3953
09:10:14|2.3953
09:10:15|2.3969
09:10:16|2.3969
09:10:17|2.397
09:10:18|2.397
09:10:19|2.397
09:10:20|2.3974
09:10:21|2.3969
09:10:22|2.3934
09:10:23|2.3922
09:10:24|2.3922
09:10:25|2.3922
09:10:26|2.3942
09:10:27|2.3919
09:10:28|2.3942
09:10:29|2.3942
09:10:30|2.3942
09:10:31|2.3936
09:10:32|2.3936
09:10:33|2.3902
09:10:34|2.3903
09:10:35|2.3942
09:10:36|2.3942
09:10:37|2.3919
09:10:38|2.3917
09:10:40|2.3917
09:10:40|2.3917
09:10:41|2.3918
09:10:43|2.3941
09:10:44|2.3971
09:10:44|2.3971
09:10:46|2.3971
09:10:47|2.397
09:10:48|2.397
09:10:49|2.397
09:10:50|2.397
09:10:51|2.397
09:10:53|2.396
09:10:53|2.396
09:10:54|2.3956
09:10:55|2.3956
09:10:56|2.3956
09:10:57|2.3931
09:10:58|2.3931
09:10:59|2.3949
09:11:00|2.3949
09:11:01|2.3949
09:11:02|2.3951
09:11:03|2.3936
09:11:04|2.3891
09:11:05|2.3897
09:11:06|2.39
09:11:08|2.388
09:11:09|2.3892
09:11:10|2.3883
09:11:11|2.3883
09:11:11|2.3902
09:11:13|2.3903
09:11:13|2.3904
09:11:15|2.3927
09:11:16|2.3922
09:11:16|2.3922
09:11:18|2.3922
09:11:19|2.3922
09:11:19|2.3922
09:11:21|2.3946
09:11:22|2.3939
09:11:23|2.394
09:11:24|2.394
09:11:25|2.3947
09:11:26|2.3947
09:11:27|2.3947
09:11:28|2.3947
09:11:29|2.3947
09:11:30|2.3947
09:11:31|2.3947
09:11:33|2.3963
09:11:33|2.3963
09:11:34|2.3947
09:11:35|2.3953
09:11:36|2.3989
09:11:37|2.3958
09:11:38|2.3958
09:11:39|2.3958
09:11:41|2.3958
09:11:42|2.394
09:11:43|2.3948
09:11:43|2.39
09:11:45|2.3881
09:11:46|2.3873
09:11:48|2.3924
09:11:48|2.3924
09:11:50|2.3924
09:11:50|2.3924
09:11:51|2.3924
09:11:52|2.3924
09:11:53|2.3924
09:11:55|2.3937
09:11:56|2.3908
09:11:56|2.3904
09:11:58|2.3904
09:11:59|2.3904
09:11:59|2.3904
09:12:00|2.3904
09:12:02|2.388
09:12:03|2.3845
09:12:04|2.3826
09:12:05|2.381
09:12:06|2.383
09:12:07|2.383
09:12:08|2.3816
09:12:09|2.38
09:12:10|2.38
09:12:12|2.38
09:12:12|2.3787
09:12:13|2.3802
09:12:15|2.3775
09:12:15|2.3743
09:12:17|2.3764
09:12:18|2.3741
09:12:19|2.3757
09:12:19|2.3759
09:12:20|2.3753
09:12:22|2.3759
09:12:23|2.3759
09:12:24|2.3754
09:12:25|2.3706
09:12:26|2.3706
09:12:27|2.3748
09:12:28|2.3706
09:12:28|2.3706
09:12:30|2.3706
09:12:30|2.3706
09:12:32|2.3722
09:12:33|2.3706
09:12:33|2.366
09:12:34|2.366
09:12:35|2.3684
09:12:37|2.366
09:12:38|2.3669
09:12:38|2.3705
09:12:40|2.3662
09:12:41|2.3683
09:12:41|2.3706
09:12:43|2.3714
09:12:44|2.3676
09:12:45|2.3674
09:12:46|2.3684
09:12:47|2.3681
09:12:49|2.3666
09:12:49|2.3666
09:12:50|2.3675
09:12:51|2.3682
09:12:52|2.3665
09:12:54|2.3695
09:12:54|2.3682
09:12:56|2.3668
09:12:57|2.3705
09:12:58|2.3682
09:12:58|2.3705
09:13:00|2.3705
09:13:01|2.3682
09:13:02|2.3668
09:13:03|2.3667
09:13:04|2.366
09:13:05|2.366
09:13:06|2.366
09:13:07|2.366
09:13:08|2.366
09:13:09|2.3661
09:13:10|2.3661
09:13:11|2.3661
09:13:12|2.3661
09:13:13|2.366
09:13:14|2.3684
09:13:15|2.3663
09:13:16|2.3661
09:13:17|2.3661
09:13:18|2.3688
09:13:19|2.3688
09:13:20|2.3688
09:13:21|2.369
09:13:22|2.3702
09:13:23|2.3698
09:13:24|2.3735
09:13:25|2.3735
09:13:26|2.3702
09:13:27|2.3708
09:13:28|2.3708
09:13:29|2.3755
09:13:30|2.3708
09:13:31|2.3711
09:13:32|2.3711
09:13:33|2.3711
09:13:34|2.3711
09:13:35|2.3711
09:13:36|2.3741
09:13:37|2.3741
09:13:38|2.3764
09:13:39|2.374
09:13:40|2.3772
09:13:41|2.3772
09:13:43|2.3772
09:13:44|2.3772
09:13:45|2.3772
09:13:45|2.3793
09:13:47|2.3775
09:13:48|2.3775
09:13:49|2.3775
09:13:51|2.3775
09:13:51|2.3775
09:13:52|2.3775
09:13:54|2.3784
09:13:55|2.3784
09:13:57|2.3784
09:13:57|2.3797
09:13:58|2.3797
09:13:59|2.3796
09:14:00|2.3784
09:14:02|2.3784
09:14:02|2.3812
09:14:03|2.3812
09:14:05|2.3761
09:14:06|2.3761
09:14:06|2.3761
09:14:08|2.3761
09:14:08|2.3761
09:14:09|2.3761
09:14:11|2.3761
09:14:11|2.3791
09:14:12|2.3791
09:14:15|2.3788
09:14:16|2.3796
09:14:17|2.3796
09:14:18|2.3787
09:14:19|2.3788
09:14:20|2.3788
09:14:21|2.3788
09:14:22|2.3788
09:14:23|2.3787
09:14:24|2.3787
09:14:25|2.3787
09:14:26|2.3787
09:14:27|2.3761
09:14:28|2.376
09:14:29|2.3744
09:14:30|2.3727
09:14:31|2.3727
09:14:32|2.3776
09:14:33|2.3751
09:14:34|2.3758
09:14:35|2.3767
09:14:36|2.3767
09:14:37|2.3783
09:14:38|2.3783
09:14:39|2.3783
09:14:40|2.3783
09:14:41|2.3783
09:14:42|2.3783
09:14:44|2.3783
09:14:45|2.3783
09:14:46|2.3741
09:14:47|2.3771
09:14:48|2.3771
09:14:49|2.377
09:14:50|2.3747
09:14:51|2.3783
09:14:52|2.3783
09:14:53|2.3777
09:14:54|2.3752
09:14:56|2.3752
09:14:56|2.3746
09:14:58|2.3763
09:14:58|2.3763
09:14:59|2.3752
09:15:01|2.3752
09:15:02|2.3752
09:15:03|2.3731
09:15:04|2.3731
09:15:05|2.3782
09:15:06|2.3782
09:15:07|2.3782
09:15:08|2.3782
09:15:09|2.3752
09:15:10|2.3752
09:15:11|2.3752
09:15:12|2.3752
09:15:13|2.3752
09:15:14|2.3752
09:15:15|2.3769
09:15:16|2.3769
09:15:17|2.3778
09:15:18|2.3756
09:15:19|2.3756
09:15:21|2.3759
09:15:21|2.3759
09:15:22|2.3759
09:15:23|2.377
09:15:24|2.377
09:15:25|2.377
09:15:26|2.377
09:15:27|2.3797
09:15:28|2.3797
09:15:29|2.3799
09:15:31|2.3799
09:15:31|2.3799
09:15:32|2.3798
09:15:33|2.3797
09:15:34|2.3805
09:15:36|2.38
09:15:37|2.3802
09:15:37|2.3802
09:15:38|2.3771
09:15:40|2.3804
09:15:40|2.38
09:15:42|2.379
09:15:43|2.379
09:15:43|2.379
09:15:45|2.3812
09:15:46|2.3812
09:15:47|2.3811
09:15:47|2.3811
09:15:49|2.3811
09:15:50|2.3818
09:15:50|2.3811
09:15:52|2.379
09:15:53|2.3807
09:15:54|2.3806
09:15:55|2.3806
09:15:56|2.3806
09:15:57|2.3806
09:15:58|2.3762
09:15:59|2.3762
09:16:00|2.37
09:16:02|2.3727
09:16:02|2.3727
09:16:03|2.3728
09:16:04|2.3727
09:16:06|2.3717
09:16:06|2.3717
09:16:08|2.3727
09:16:09|2.3728
09:16:10|2.3699
09:16:11|2.3699
09:16:12|2.37
09:16:13|2.3687
09:16:14|2.37
09:16:15|2.3737
09:16:16|2.3737
09:16:17|2.3737
09:16:18|2.3737
09:16:19|2.373
09:16:20|2.3702
09:16:21|2.3702
09:16:22|2.373
09:16:23|2.373
09:16:24|2.3743
09:16:25|2.3743
09:16:26|2.3705
09:16:27|2.3705
09:16:28|2.3743
09:16:29|2.3743
09:16:30|2.3743
09:16:31|2.3743
09:16:32|2.3743
09:16:33|2.3743
09:16:34|2.3743
09:16:35|2.3743
09:16:36|2.3743
09:16:37|2.3782
09:16:38|2.3782
09:16:39|2.3796
09:16:40|2.3796
09:16:41|2.3746
09:16:42|2.3739
09:16:43|2.3743
09:16:44|2.3763
09:16:46|2.3763
09:16:47|2.3763
09:16:48|2.3763
09:16:49|2.3763
09:16:50|2.3763
09:16:50|2.3763
09:16:52|2.3763
09:16:53|2.3728
09:16:54|2.3728
09:16:55|2.3728
09:16:56|2.3728
09:16:58|2.3728
09:16:58|2.3706
09:16:59|2.3706
09:17:00|2.3726
09:17:01|2.3706
09:17:02|2.3707
09:17:03|2.3726
09:17:05|2.3726
09:17:06|2.3726
09:17:06|2.3733
09:17:07|2.3762
09:17:09|2.3762
09:17:09|2.375
09:17:11|2.3747
09:17:12|2.3747
09:17:13|2.3747
09:17:14|2.37
09:17:15|2.37
09:17:15|2.3677
09:17:17|2.3715
09:17:18|2.3715
09:17:18|2.3715
09:17:20|2.373
09:17:21|2.373
09:17:21|2.3722
09:17:22|2.3716
09:17:24|2.3716
09:17:25|2.3664
09:17:25|2.3664
09:17:26|2.3664
09:17:27|2.3661
09:17:29|2.369
09:17:30|2.3663
09:17:30|2.3664
09:17:32|2.364
09:17:33|2.3601
09:17:33|2.3628
09:17:34|2.3662
09:17:36|2.3674
09:17:37|2.368
09:17:38|2.3697
09:17:39|2.3728
09:17:40|2.3742
09:17:41|2.37
09:17:42|2.3719
09:17:43|2.3719
09:17:44|2.3676
09:17:45|2.3676
09:17:47|2.3666
09:17:47|2.3642
09:17:48|2.3665
09:17:49|2.367
09:17:51|2.3666
09:17:51|2.3666
09:17:53|2.3666
09:17:54|2.367
09:17:55|2.3674
09:17:56|2.3648
09:17:57|2.3674
09:17:58|2.3714
09:17:59|2.3691
09:18:00|2.3667
09:18:02|2.3667
09:18:02|2.3667
09:18:03|2.3674
09:18:04|2.3705
09:18:06|2.3705
09:18:08|2.3705
09:18:08|2.3705
09:18:09|2.3712
09:18:10|2.3712
09:18:11|2.3712
09:18:12|2.3712
09:18:13|2.37
09:18:14|2.37
09:18:15|2.37
09:18:16|2.3693
09:18:17|2.3714
09:18:18|2.374
09:18:19|2.3741
09:18:20|2.3741
09:18:22|2.3741
09:18:23|2.3741
09:18:23|2.3741
09:18:25|2.3741
09:18:25|2.3741
09:18:26|2.3717
09:18:28|2.3717
09:18:29|2.3717
09:18:30|2.3719
09:18:30|2.37
09:18:31|2.3726
09:18:33|2.3726
09:18:33|2.3726
09:18:34|2.3726
09:18:35|2.3719
09:18:37|2.3719
09:18:37|2.3726
09:18:38|2.3723
09:18:39|2.3711
09:18:41|2.3711
09:18:41|2.3712
09:18:43|2.3738
09:18:44|2.3738
09:18:45|2.374
09:18:46|2.374
09:18:46|2.374
09:18:47|2.3738
09:18:48|2.3742
09:18:50|2.373
09:18:51|2.3741
09:18:52|2.374
09:18:53|2.374
09:18:54|2.3741
09:18:56|2.3764
09:18:57|2.37
09:18:57|2.3703
09:18:58|2.3703
09:19:00|2.372
09:19:01|2.372
09:19:02|2.372
09:19:03|2.372
09:19:04|2.3701
09:19:05|2.372
09:19:06|2.372
09:19:07|2.372
09:19:08|2.372
09:19:09|2.372
09:19:10|2.372
09:19:12|2.372
09:19:12|2.372
09:19:13|2.372
09:19:14|2.3736
09:19:15|2.3736
09:19:16|2.3736
09:19:18|2.3704
09:19:18|2.3704
09:19:19|2.3707
09:19:20|2.3707
09:19:21|2.3707
09:19:22|2.3728
09:19:23|2.3728
09:19:24|2.3674
09:19:25|2.3674
09:19:26|2.3674
09:19:28|2.3674
09:19:29|2.3712
09:19:30|2.3712
09:19:30|2.37
09:19:31|2.3694
09:19:33|2.3694
09:19:33|2.3694
09:19:35|2.3694
09:19:36|2.3694
09:19:36|2.3694
09:19:37|2.3688
09:19:38|2.3692
09:19:39|2.3667
09:19:41|2.364
09:19:41|2.3665
09:19:42|2.3651
09:19:44|2.3673
09:19:45|2.3673
09:19:46|2.3673
09:19:47|2.3634
09:19:49|2.3651
09:19:49|2.3644
09:19:50|2.3644
09:19:51|2.3669
09:19:52|2.3669
09:19:53|2.3669
09:19:54|2.3714
09:19:56|2.3727
09:19:56|2.3727
09:19:58|2.3727
09:19:59|2.3737
09:19:59|2.3689
09:20:01|2.3713
09:20:02|2.3713
09:20:04|2.3713
09:20:05|2.3713
09:20:06|2.3714
09:20:07|2.3708
09:20:08|2.3708
09:20:09|2.369
09:20:10|2.3676
09:20:11|2.3676
09:20:12|2.3676
09:20:13|2.3676
09:20:14|2.3676
09:20:15|2.3676
09:20:16|2.3676
09:20:17|2.3676
09:20:18|2.3676
09:20:19|2.367
09:20:20|2.3684
09:20:22|2.3696
09:20:23|2.3696
09:20:23|2.3696
09:20:24|2.367
09:20:25|2.3652
09:20:26|2.3652
09:20:28|2.365
09:20:28|2.365
09:20:29|2.365
09:20:30|2.365
09:20:31|2.365
09:20:32|2.365
09:20:33|2.365
09:20:34|2.365
09:20:35|2.3652
09:20:36|2.3652
09:20:37|2.3652
09:20:39|2.3669
09:20:39|2.3669
09:20:40|2.3669
09:20:41|2.3645
09:20:42|2.3645
09:20:43|2.364
09:20:44|2.3669
09:20:45|2.3675
09:20:46|2.364
09:20:47|2.364
09:20:48|2.368
09:20:49|2.368
09:20:50|2.368
09:20:51|2.368
09:20:53|2.3692
09:20:54|2.3692
09:20:55|2.3692
09:20:56|2.3696
09:20:57|2.3696
09:20:58|2.3696
09:20:59|2.3645
09:21:01|2.3673
09:21:01|2.3673
09:21:02|2.3654
09:21:03|2.3654
09:21:05|2.3654
09:21:06|2.3654
09:21:07|2.3629
09:21:07|2.3648
09:21:08|2.3652
09:21:10|2.3648
09:21:11|2.3654
09:21:12|2.3611
09:21:13|2.3636
09:21:14|2.3647
09:21:15|2.3647
09:21:16|2.3647
09:21:18|2.3642
09:21:18|2.3647
09:21:19|2.3645
09:21:20|2.3645
09:21:21|2.3664
09:21:22|2.3664
09:21:23|2.3664
09:21:24|2.3664
09:21:25|2.3671
09:21:26|2.3671
09:21:27|2.3644
09:21:29|2.3671
09:21:29|2.3673
09:21:30|2.3645
09:21:32|2.3662
09:21:32|2.3662
09:21:34|2.3662
09:21:35|2.3657
09:21:36|2.3653
09:21:37|2.3646
09:21:37|2.3646
09:21:39|2.3683
09:21:39|2.3683
09:21:41|2.3683
09:21:41|2.3683
09:21:42|2.3683
09:21:44|2.3662
09:21:44|2.3662
09:21:46|2.3662
09:21:47|2.3662
09:21:48|2.3662
09:21:49|2.3683
09:21:50|2.3693
09:21:51|2.3693
09:21:52|2.3679
09:21:53|2.3679
09:21:55|2.3637
09:21:56|2.3678
09:21:56|2.3678
09:21:57|2.3678
09:21:59|2.3678
09:21:59|2.3678
09:22:00|2.3705
09:22:01|2.3682
09:22:03|2.3682
09:22:04|2.3682
09:22:05|2.3679
09:22:06|2.3679
09:22:07|2.3679
09:22:08|2.3657
09:22:09|2.3687
09:22:10|2.3687
09:22:11|2.3687
09:22:12|2.3687
09:22:13|2.3678
09:22:14|2.3678
09:22:15|2.3678
09:22:16|2.3678
09:22:17|2.3678
09:22:18|2.3678
09:22:19|2.3678
09:22:20|2.3678
09:22:21|2.3678
09:22:22|2.3678
09:22:23|2.3678
09:22:24|2.3678
09:22:25|2.3678
09:22:26|2.3678
09:22:27|2.3678
09:22:28|2.3678
09:22:29|2.3678
09:22:30|2.3678
09:22:31|2.3678
09:22:32|2.3651
09:22:33|2.3651
09:22:34|2.3651
09:22:35|2.3651
09:22:36|2.3651
09:22:37|2.3674
09:22:38|2.3743
09:22:39|2.3764
09:22:40|2.3729
09:22:41|2.3729
09:22:42|2.3719
09:22:43|2.3719
09:22:44|2.3735
09:22:45|2.3735
09:22:46|2.3758
09:22:47|2.3758
09:22:48|2.3758
09:22:49|2.3745
09:22:50|2.3774
09:22:51|2.3752
09:22:52|2.3734
09:22:53|2.3734
09:22:54|2.3772
09:22:56|2.3772
09:22:56|2.3772
09:22:57|2.3747
09:22:59|2.3745
09:23:00|2.3745
09:23:01|2.3745
09:23:02|2.3748
09:23:03|2.3748
09:23:04|2.3748
09:23:05|2.3748
09:23:07|2.3748
09:23:07|2.3748
09:23:08|2.3748
09:23:10|2.3763
09:23:10|2.3763
09:23:11|2.3763
09:23:13|2.3766
09:23:14|2.3743
09:23:15|2.3742
09:23:16|2.3767
09:23:17|2.3767
09:23:18|2.3767
09:23:18|2.377
09:23:19|2.377
09:23:21|2.377
09:23:21|2.377
09:23:22|2.377
09:23:24|2.377
09:23:24|2.3767
09:23:26|2.3743
09:23:27|2.377
09:23:28|2.3748
09:23:29|2.377
09:23:30|2.377
09:23:32|2.377
09:23:32|2.377
09:23:33|2.377
09:23:34|2.377
09:23:35|2.377
09:23:36|2.377
09:23:37|2.377
09:23:38|2.377
09:23:39|2.3789
09:23:40|2.3799
09:23:41|2.38
09:23:43|2.38
09:23:43|2.3782
09:23:44|2.38
09:23:45|2.38
09:23:46|2.382
09:23:47|2.382
09:23:48|2.3802
09:23:49|2.3802
09:23:50|2.3802
09:23:51|2.3791
09:23:52|2.3802
09:23:54|2.3797
09:23:55|2.3797
09:23:55|2.3797
09:23:57|2.3837
09:23:58|2.3837
09:23:59|2.3837
09:24:00|2.3782
09:24:00|2.3782
09:24:01|2.3805
09:24:04|2.3805
09:24:05|2.3788
09:24:05|2.3788
09:24:07|2.379
09:24:08|2.379
09:24:09|2.379
09:24:10|2.3776
09:24:11|2.3743
09:24:11|2.375
09:24:13|2.375
09:24:14|2.375
09:24:15|2.3752
09:24:16|2.3752
09:24:17|2.3781
09:24:18|2.3815
09:24:19|2.3814
09:24:20|2.3814
09:24:21|2.3814
09:24:21|2.3814
09:24:23|2.3812
09:24:24|2.3792
09:24:25|2.3821
09:24:26|2.3826
09:24:26|2.3764
09:24:27|2.3764
09:24:28|2.3764
09:24:30|2.3764
09:24:30|2.3764
09:24:31|2.3753
09:24:33|2.3753
09:24:33|2.3755
09:24:35|2.3775
09:24:36|2.375
09:24:37|2.375
09:24:37|2.375
09:24:39|2.3766
09:24:40|2.3683
09:24:41|2.3701
09:24:42|2.3706
09:24:43|2.3706
09:24:44|2.368
09:24:45|2.3696
09:24:46|2.3675
09:24:47|2.3683
09:24:48|2.3683
09:24:49|2.3683
09:24:50|2.3683
09:24:51|2.3683
09:24:52|2.3683
09:24:54|2.3678
09:24:54|2.3678
09:24:55|2.3678
09:24:56|2.3678
09:24:57|2.3678
09:24:59|2.3678
09:24:59|2.372
09:25:01|2.372
09:25:02|2.3696
09:25:03|2.3696
09:25:04|2.3684
09:25:04|2.3684
09:25:06|2.3694
09:25:07|2.3694
09:25:08|2.3684
09:25:09|2.3684
09:25:10|2.3677
09:25:11|2.3677
09:25:12|2.3677
09:25:13|2.3677
09:25:14|2.3677
09:25:15|2.3694
09:25:16|2.3697
09:25:17|2.3697
09:25:18|2.3685
09:25:19|2.3723
09:25:20|2.369
09:25:21|2.369
09:25:22|2.369
09:25:23|2.369
09:25:24|2.369
09:25:25|2.369
09:25:27|2.369
09:25:27|2.369
09:25:28|2.369
09:25:29|2.369
09:25:30|2.369
09:25:31|2.369
09:25:32|2.369
09:25:33|2.369
09:25:34|2.369
09:25:35|2.369
09:25:36|2.369
09:25:38|2.369
09:25:38|2.3684
09:25:39|2.3623
09:25:40|2.3649
09:25:41|2.3629
09:25:43|2.3629
09:25:43|2.363
09:25:44|2.363
09:25:45|2.368
09:25:46|2.3694
09:25:47|2.3694
09:25:48|2.3694
09:25:50|2.3723
09:25:50|2.3709
09:25:51|2.3665
09:25:52|2.3705
09:25:55|2.3705
09:25:56|2.3674
09:25:56|2.3656
09:25:57|2.3656
09:25:58|2.3656
09:26:00|2.3656
09:26:01|2.3654
09:26:02|2.3654
09:26:04|2.3654
09:26:05|2.3654
09:26:06|2.3677
09:26:07|2.366
09:26:07|2.366
09:26:09|2.366
09:26:10|2.366
09:26:11|2.366
09:26:11|2.366
09:26:12|2.366
09:26:13|2.366
09:26:15|2.3657
09:26:16|2.3652
09:26:17|2.3652
09:26:18|2.3652
09:26:19|2.3652
09:26:20|2.365
09:26:21|2.365
09:26:22|2.3691
09:26:23|2.3691
09:26:24|2.3691
09:26:25|2.3676
09:26:26|2.3676
09:26:27|2.3653
09:26:28|2.3653
09:26:29|2.3653
09:26:30|2.3675
09:26:31|2.365
09:26:33|2.365
09:26:34|2.365
09:26:34|2.3654
09:26:35|2.3674
09:26:36|2.3674
09:26:38|2.3674
09:26:39|2.3674
09:26:40|2.3682
09:26:40|2.3674
09:26:41|2.3674
09:26:43|2.3641
09:26:44|2.3641
09:26:45|2.3637
09:26:45|2.3637
09:26:47|2.3674
09:26:47|2.3721
09:26:49|2.3721
09:26:50|2.3721
09:26:50|2.3696
09:26:52|2.3696
09:26:52|2.3696
09:26:54|2.3677
09:26:55|2.3677
09:26:57|2.3677
09:26:58|2.3719
09:26:59|2.3719
09:26:59|2.3714
09:27:01|2.3685
09:27:02|2.3721
09:27:03|2.3721
09:27:04|2.3721
09:27:05|2.3721
09:27:06|2.3719
09:27:07|2.3719
09:27:08|2.3719
09:27:09|2.3719
09:27:10|2.3719
09:27:11|2.3697
09:27:12|2.3697
09:27:13|2.3685
09:27:14|2.3685
09:27:15|2.3657
09:27:16|2.3647
09:27:17|2.3646
09:27:19|2.3634
09:27:19|2.3634
09:27:21|2.3634
09:27:22|2.3647
09:27:22|2.3647
09:27:24|2.3647
09:27:25|2.3647
09:27:26|2.3647
09:27:26|2.3642
09:27:28|2.3647
09:27:29|2.3647
09:27:30|2.3647
09:27:31|2.3647
09:27:32|2.3647
09:27:33|2.3647
09:27:34|2.3642
09:27:35|2.3626
09:27:36|2.3626
09:27:37|2.3641
09:27:38|2.3628
09:27:39|2.3628
09:27:40|2.3641
09:27:41|2.3641
09:27:42|2.3641
09:27:43|2.3623
09:27:44|2.3623
09:27:45|2.3623
09:27:46|2.3623
09:27:47|2.3622
09:27:48|2.3622
09:27:49|2.3622
09:27:50|2.3609
09:27:51|2.3635
09:27:52|2.3633
09:27:53|2.3633
09:27:54|2.3641
09:27:55|2.3641
09:27:56|2.3641
09:27:58|2.3641
09:27:59|2.3641
09:28:00|2.3641
09:28:01|2.3641
09:28:01|2.3641
09:28:03|2.3634
09:28:04|2.3621
09:28:05|2.3622
09:28:06|2.3622
09:28:08|2.36
09:28:08|2.3548
09:28:10|2.3511
09:28:11|2.3511
09:28:11|2.351
09:28:12|2.351
09:28:13|2.35
09:28:14|2.35
09:28:16|2.3507
09:28:16|2.3507
09:28:17|2.3511
09:28:19|2.3455
09:28:20|2.3475
09:28:21|2.3455
09:28:22|2.3515
09:28:23|2.354
09:28:23|2.3479
09:28:25|2.3513
09:28:25|2.3499
09:28:27|2.3499
09:28:28|2.3499
09:28:29|2.3478
09:28:30|2.3478
09:28:30|2.3473
09:28:32|2.3474
09:28:32|2.3495
09:28:34|2.3469
09:28:34|2.3454
09:28:35|2.3471
09:28:36|2.3472
09:28:38|2.344
09:28:39|2.344
09:28:39|2.344
09:28:40|2.345
09:28:42|2.345
09:28:43|2.3437
09:28:44|2.3437
09:28:45|2.3424
09:28:45|2.3436
09:28:47|2.34
09:28:47|2.34
09:28:49|2.3429
09:28:49|2.34
09:28:51|2.342
09:28:52|2.342
09:28:52|2.3436
09:28:53|2.3452
09:28:55|2.3493
09:28:56|2.3497
09:28:56|2.3497
09:28:58|2.3498
09:28:58|2.3498
09:29:00|2.3498
09:29:00|2.3498
09:29:02|2.3479
09:29:04|2.3479
09:29:04|2.3467
09:29:05|2.3451
09:29:06|2.3476
09:29:07|2.3489
09:29:08|2.35
09:29:09|2.3505
09:29:10|2.354
09:29:12|2.3547
09:29:12|2.3555
09:29:14|2.3548
09:29:14|2.3561
09:29:16|2.3594
09:29:16|2.3526
09:29:18|2.3592
09:29:18|2.3591
09:29:19|2.3564
09:29:21|2.3597
09:29:22|2.3597
09:29:23|2.3595
09:29:24|2.36
09:29:25|2.3621
09:29:26|2.3654
09:29:27|2.3682
09:29:28|2.3659
09:29:29|2.3659
09:29:30|2.3652
09:29:31|2.3659
09:29:32|2.3688
09:29:33|2.3688
09:29:34|2.3688
09:29:35|2.3689
09:29:36|2.3689
09:29:37|2.3689
09:29:38|2.3689
09:29:39|2.3689
09:29:40|2.3655
09:29:41|2.3651
09:29:42|2.3669
09:29:43|2.3678
09:29:44|2.3651
09:29:45|2.3651
09:29:46|2.3651
09:29:47|2.3651
09:29:48|2.3682
09:29:49|2.3682
09:29:51|2.3682
09:29:51|2.3682
09:29:52|2.3672
09:29:53|2.3681
09:29:55|2.3682
09:29:55|2.3682
09:29:56|2.3682
09:29:58|2.3689
09:30:00|2.3693
09:30:01|2.3697
09:30:02|2.38
09:30:03|2.38
09:30:04|2.38
09:30:05|2.38
09:30:06|2.3776
09:30:07|2.3729
09:30:08|2.3798
09:30:09|2.3766
09:30:10|2.3876
09:30:11|2.3851
09:30:12|2.382
09:30:13|2.3839
09:30:14|2.3883
09:30:15|2.39
09:30:16|2.39
09:30:17|2.3904
09:30:18|2.3876
09:30:19|2.3899
09:30:21|2.3837
09:30:21|2.3839
09:30:22|2.3856
09:30:23|2.3857
09:30:24|2.3857
09:30:25|2.3857
09:30:27|2.3851
09:30:28|2.3851
09:30:28|2.3853
09:30:30|2.385
09:30:30|2.384
09:30:32|2.384
09:30:33|2.3858
09:30:34|2.3815
09:30:35|2.3832
09:30:36|2.3832
09:30:36|2.3832
09:30:38|2.3832
09:30:39|2.385
09:30:39|2.3822
09:30:41|2.3856
09:30:42|2.3889
09:30:43|2.3915
09:30:44|2.3995
09:30:45|2.3966
09:30:45|2.3955
09:30:46|2.3946
09:30:47|2.3935
09:30:49|2.3935
09:30:50|2.3903
09:30:51|2.3855
09:30:51|2.3859
09:30:53|2.3901
09:30:54|2.3901
09:30:55|2.3875
09:30:56|2.3875
09:30:57|2.3875
09:30:58|2.3832
09:31:00|2.3848
09:31:00|2.3848
09:31:01|2.3903
09:31:02|2.3827
09:31:03|2.3837
09:31:04|2.3822
09:31:05|2.3837
09:31:06|2.3815
09:31:07|2.3824
09:31:09|2.3815
09:31:10|2.3812
09:31:11|2.3811
09:31:12|2.3769
09:31:13|2.3739
09:31:14|2.3739
09:31:16|2.374
09:31:16|2.3741
09:31:17|2.3716
09:31:18|2.3705
09:31:19|2.3705
09:31:20|2.3702
09:31:22|2.3743
09:31:22|2.3743
09:31:23|2.3743
09:31:24|2.3743
09:31:25|2.3743
09:31:26|2.3743
09:31:27|2.381
09:31:28|2.3812
09:31:29|2.3812
09:31:30|2.3812
09:31:31|2.3812
09:31:32|2.3812
09:31:33|2.3764
09:31:34|2.3764
09:31:35|2.376
09:31:36|2.3758
09:31:37|2.3726
09:31:39|2.3726
09:31:40|2.3725
09:31:40|2.3725
09:31:41|2.3726
09:31:42|2.3739
09:31:43|2.3693
09:31:45|2.3699
09:31:46|2.3705
09:31:46|2.3705
09:31:47|2.3697
09:31:49|2.3697
09:31:49|2.3642
09:31:51|2.3642
09:31:52|2.3642
09:31:52|2.3642
09:31:53|2.3642
09:31:55|2.3642
09:31:55|2.3642
09:31:57|2.3637
09:31:58|2.3637
09:31:59|2.3637
09:32:00|2.3674
09:32:02|2.3674
09:32:02|2.366
09:32:04|2.3658
09:32:04|2.3637
09:32:05|2.365
09:32:07|2.365
09:32:08|2.3629
09:32:09|2.3629
09:32:10|2.3658
09:32:11|2.3651
09:32:12|2.3632
09:32:13|2.3614
09:32:14|2.3614
09:32:15|2.3614
09:32:16|2.3614
09:32:17|2.3625
09:32:18|2.3614
09:32:19|2.3614
09:32:20|2.3648
09:32:21|2.3614
09:32:22|2.3601
09:32:24|2.3596
09:32:24|2.3594
09:32:25|2.3594
09:32:26|2.3621
09:32:28|2.3621
09:32:29|2.3621
09:32:29|2.3621
09:32:31|2.3613
09:32:32|2.3613
09:32:33|2.3611
09:32:34|2.3608
09:32:34|2.3647
09:32:36|2.3647
09:32:36|2.3643
09:32:38|2.3643
09:32:39|2.3625
09:32:40|2.3625
09:32:41|2.3625
09:32:41|2.3621
09:32:42|2.3621
09:32:44|2.3621
09:32:45|2.3621
09:32:46|2.3648
09:32:47|2.3613
09:32:48|2.3613
09:32:49|2.3583
09:32:50|2.3566
09:32:51|2.36
09:32:52|2.36
09:32:53|2.36
09:32:54|2.36
09:32:55|2.36
09:32:56|2.3579
09:32:57|2.3578
09:32:58|2.3578
09:32:59|2.3579
09:33:01|2.3578
09:33:02|2.3578
09:33:03|2.3551
09:33:04|2.3554
09:33:06|2.3575
09:33:07|2.3575
09:33:08|2.3575
09:33:09|2.3554
09:33:10|2.3554
09:33:11|2.357
09:33:11|2.3541
09:33:13|2.3514
09:33:14|2.3553
09:33:15|2.3489
09:33:16|2.3467
09:33:17|2.3474
09:33:18|2.3455
09:33:19|2.3455
09:33:20|2.3486
09:33:22|2.3454
09:33:22|2.3441
09:33:23|2.3454
09:33:24|2.3481
09:33:25|2.351
09:33:26|2.3546
09:33:27|2.3554
09:33:29|2.353
09:33:30|2.352
09:33:31|2.3521
09:33:31|2.3521
09:33:33|2.3521
09:33:34|2.354
09:33:35|2.354
09:33:36|2.354
09:33:37|2.354
09:33:37|2.3515
09:33:39|2.3507
09:33:40|2.3507
09:33:41|2.3488
09:33:41|2.3508
09:33:42|2.3508
09:33:44|2.3508
09:33:45|2.3508
09:33:46|2.3492
09:33:47|2.3487
09:33:48|2.3487
09:33:49|2.3441
09:33:50|2.3492
09:33:51|2.35
09:33:52|2.3523
09:33:53|2.3523
09:33:54|2.3505
09:33:55|2.3539
09:33:56|2.353
09:33:57|2.3501
09:33:58|2.3501
09:33:59|2.3527
09:34:00|2.3527
09:34:01|2.3495
09:34:02|2.3527
09:34:04|2.3527
09:34:04|2.3501
09:34:05|2.3501
09:34:07|2.3514
09:34:08|2.349
09:34:09|2.35
09:34:10|2.35
09:34:10|2.3514
09:34:11|2.3474
09:34:13|2.3474
09:34:14|2.35
09:34:14|2.3526
09:34:16|2.3527
09:34:16|2.353
09:34:17|2.354
09:34:19|2.3568
09:34:19|2.3589
09:34:21|2.3567
09:34:22|2.3552
09:34:23|2.3573
09:34:24|2.3564
09:34:25|2.3566
09:34:26|2.3143
09:34:27|2.348
09:34:27|2.3458
09:34:29|2.341
09:34:30|2.3347
09:34:31|2.3425
09:34:32|2.3421
09:34:33|2.3514
09:34:34|2.3497
09:34:35|2.35
09:34:35|2.3489
09:34:36|2.347
09:34:38|2.35
09:34:38|2.3499
09:34:40|2.3499
09:34:41|2.3499
09:34:42|2.3499
09:34:43|2.3418
09:34:43|2.3421
09:34:45|2.3449
09:34:46|2.3436
09:34:47|2.3437
09:34:48|2.3455
09:34:49|2.3455
09:34:50|2.3421
09:34:52|2.3421
09:34:52|2.3421
09:34:53|2.3418
09:34:54|2.344
09:34:55|2.3446
09:34:56|2.3411
09:34:57|2.344
09:34:58|2.3423
09:34:59|2.3423
09:35:00|2.3423
09:35:01|2.3423
09:35:03|2.346
09:35:04|2.3421
09:35:05|2.344
09:35:06|2.3435
09:35:07|2.3435
09:35:08|2.3423
09:35:08|2.3428
09:35:10|2.3429
09:35:11|2.3429
09:35:12|2.3401
09:35:13|2.3401
09:35:14|2.3427
09:35:15|2.343
09:35:16|2.337
09:35:17|2.337
09:35:17|2.337
09:35:19|2.337
09:35:20|2.341
09:35:21|2.338
09:35:22|2.3378
09:35:23|2.3374
09:35:25|2.3389
09:35:25|2.3421
09:35:26|2.3421
09:35:27|2.3389
09:35:28|2.3389
09:35:29|2.3389
09:35:30|2.3389
09:35:31|2.3383
09:35:32|2.3383
09:35:33|2.3416
09:35:34|2.3422
09:35:35|2.3422
09:35:36|2.3418
09:35:37|2.3398
09:35:38|2.3391
09:35:39|2.3389
09:35:41|2.3421
09:35:41|2.3421
09:35:42|2.3421
09:35:43|2.3378
09:35:44|2.3418
09:35:46|2.3415
09:35:46|2.3465
09:35:47|2.3468
09:35:48|2.3424
09:35:50|2.3424
09:35:51|2.3424
09:35:52|2.3429
09:35:53|2.3429
09:35:54|2.3448
09:35:55|2.3463
09:35:56|2.3425
09:35:57|2.3425
09:35:58|2.3448
09:35:59|2.3425
09:36:00|2.3429
09:36:01|2.3429
09:36:02|2.3465
09:36:04|2.3469
09:36:05|2.3469
09:36:06|2.3469
09:36:08|2.3465
09:36:09|2.344
09:36:09|2.344
09:36:11|2.344
09:36:11|2.3467
09:36:13|2.349
09:36:14|2.349
09:36:15|2.3448
09:36:15|2.3481
09:36:17|2.3481
09:36:18|2.3424
09:36:19|2.3469
09:36:20|2.3487
09:36:21|2.3487
09:36:22|2.3487
09:36:23|2.3487
09:36:24|2.3487
09:36:25|2.3487
09:36:25|2.3495
09:36:27|2.3483
09:36:27|2.3452
09:36:29|2.3437
09:36:30|2.343
09:36:31|2.3439
09:36:32|2.3441
09:36:33|2.3441
09:36:33|2.3442
09:36:35|2.3483
09:36:35|2.3432
09:36:37|2.3433
09:36:38|2.3403
09:36:39|2.3439
09:36:40|2.3439
09:36:41|2.3439
09:36:42|2.3439
09:36:44|2.3473
09:36:44|2.3478
09:36:45|2.3439
09:36:46|2.344
09:36:47|2.3471
09:36:48|2.3471
09:36:49|2.3439
09:36:50|2.3484
09:36:51|2.3481
09:36:52|2.3481
09:36:53|2.3481
09:36:54|2.3485
09:36:56|2.3491
09:36:56|2.3497
09:36:57|2.3441
09:36:58|2.3481
09:36:59|2.3467
09:37:01|2.3467
09:37:01|2.3467
09:37:03|2.3467
09:37:04|2.3467
09:37:04|2.3467
09:37:05|2.3439
09:37:06|2.3439
09:37:07|2.3439
09:37:09|2.341
09:37:10|2.3419
09:37:10|2.34
09:37:12|2.34
09:37:12|2.3431
09:37:14|2.3451
09:37:14|2.3442
09:37:16|2.3459
09:37:17|2.3464
09:37:18|2.3467
09:37:19|2.3398
09:37:20|2.343
09:37:20|2.343
09:37:22|2.343
09:37:23|2.343
09:37:24|2.344
09:37:26|2.344
09:37:26|2.34
09:37:27|2.342
09:37:28|2.3398
09:37:29|2.342
09:37:30|2.342
09:37:31|2.342
09:37:32|2.3392
09:37:33|2.3413
09:37:34|2.3438
09:37:35|2.342
09:37:36|2.3427
09:37:37|2.3371
09:37:38|2.3371
09:37:39|2.3413
09:37:40|2.3438
09:37:41|2.3483
09:37:42|2.3489
09:37:43|2.3488
09:37:44|2.349
09:37:46|2.349
09:37:46|2.3489
09:37:47|2.3483
09:37:48|2.3484
09:37:49|2.3484
09:37:50|2.3481
09:37:52|2.3481
09:37:53|2.3444
09:37:54|2.3479
09:37:54|2.3444
09:37:55|2.3464
09:37:56|2.3464
09:37:57|2.3395
09:37:58|2.3446
09:38:00|2.3446
09:38:01|2.3446
09:38:03|2.3446
09:38:03|2.3446
09:38:05|2.3446
09:38:06|2.3446
09:38:07|2.3446
09:38:09|2.3424
09:38:09|2.3451
09:38:11|2.3458
09:38:12|2.3458
09:38:13|2.3424
09:38:14|2.3424
09:38:15|2.3456
09:38:16|2.3422
09:38:16|2.3455
09:38:18|2.3456
09:38:19|2.3433
09:38:20|2.3433
09:38:20|2.3433
09:38:22|2.3433
09:38:23|2.3442
09:38:23|2.344
09:38:25|2.344
09:38:26|2.344
09:38:27|2.344
09:38:28|2.344
09:38:29|2.3445
09:38:30|2.3445
09:38:31|2.3485
09:38:32|2.3447
09:38:32|2.3447
09:38:34|2.3447
09:38:34|2.3447
09:38:36|2.3447
09:38:36|2.3447
09:38:38|2.3424
09:38:39|2.3468
09:38:40|2.344
09:38:40|2.3483
09:38:42|2.3482
09:38:43|2.3482
09:38:44|2.3482
09:38:45|2.3482
09:38:46|2.3485
09:38:47|2.346
09:38:48|2.346
09:38:49|2.3449
09:38:50|2.3419
09:38:51|2.346
09:38:53|2.3463
09:38:53|2.3404
09:38:54|2.3448
09:38:56|2.3448
09:38:57|2.3444
09:38:57|2.3445
09:38:59|2.3437
09:38:59|2.3399
09:39:01|2.3399
09:39:02|2.3399
09:39:03|2.3437
09:39:04|2.3437
09:39:05|2.3437
09:39:06|2.3436
09:39:07|2.3412
09:39:08|2.3412
09:39:09|2.3412
09:39:10|2.3412
09:39:11|2.3412
09:39:12|2.3412
09:39:13|2.3404
09:39:14|2.3432
09:39:15|2.3432
09:39:16|2.3432
09:39:17|2.3432
09:39:18|2.3432
09:39:19|2.3433
09:39:20|2.3433
09:39:21|2.3433
09:39:22|2.3433
09:39:23|2.345
09:39:24|2.345
09:39:25|2.345
09:39:26|2.3455
09:39:27|2.3455
09:39:28|2.3455
09:39:29|2.348
09:39:30|2.348
09:39:31|2.348
09:39:32|2.348
09:39:34|2.348
09:39:34|2.3487
09:39:35|2.3487
09:39:36|2.3484
09:39:37|2.3482
09:39:38|2.3482
09:39:39|2.3487
09:39:40|2.3487
09:39:41|2.3487
09:39:43|2.3487
09:39:43|2.3487
09:39:45|2.3487
09:39:46|2.3487
09:39:47|2.3449
09:39:48|2.3401
09:39:49|2.3452
09:39:49|2.3455
09:39:51|2.3408
09:39:52|2.3479
09:39:53|2.3479
09:39:54|2.3483
09:39:55|2.3446
09:39:56|2.3446
09:39:57|2.3446
09:39:59|2.3477
09:40:00|2.3477
09:40:01|2.3477
09:40:02|2.3477
09:40:03|2.3449
09:40:04|2.3449
09:40:05|2.3449
09:40:07|2.3449
09:40:08|2.3449
09:40:09|2.3449
09:40:10|2.3449
09:40:10|2.3431
09:40:11|2.3431
09:40:13|2.3418
09:40:14|2.342
09:40:15|2.342
09:40:15|2.3405
09:40:17|2.3444
09:40:18|2.3476
09:40:19|2.3416
09:40:20|2.3455
09:40:20|2.3443
09:40:21|2.3444
09:40:22|2.3456
09:40:23|2.3475
09:40:25|2.3476
09:40:25|2.3476
09:40:27|2.3476
09:40:28|2.345
09:40:29|2.3472
09:40:30|2.3472
09:40:31|2.3472
09:40:32|2.3472
09:40:33|2.3444
09:40:34|2.3446
09:40:36|2.3446
09:40:36|2.3446
09:40:37|2.3446
09:40:38|2.3446
09:40:39|2.3446
09:40:40|2.3446
09:40:41|2.3446
09:40:42|2.3446
09:40:43|2.3447
09:40:44|2.3447
09:40:45|2.3433
09:40:46|2.3424
09:40:47|2.3445
09:40:48|2.3469
09:40:49|2.3457
09:40:50|2.3423
09:40:52|2.3423
09:40:52|2.3428
09:40:53|2.3428
09:40:54|2.3428
09:40:56|2.3428
09:40:56|2.3452
09:40:58|2.3452
09:40:58|2.3419
09:41:00|2.3428
09:41:00|2.3408
09:41:02|2.3408
09:41:02|2.3408
09:41:04|2.3408
09:41:05|2.3398
09:41:06|2.3384
09:41:07|2.3413
09:41:08|2.3414
09:41:09|2.3426
09:41:10|2.3426
09:41:11|2.3435
09:41:12|2.3436
09:41:13|2.3455
09:41:14|2.3462
09:41:15|2.3464
09:41:16|2.3463
09:41:17|2.3463
09:41:18|2.3432
09:41:19|2.3423
09:41:20|2.3463
09:41:21|2.3463
09:41:22|2.3463
09:41:23|2.3463
09:41:24|2.3416
09:41:26|2.3434
09:41:26|2.3401
09:41:28|2.34
09:41:28|2.344
09:41:30|2.344
09:41:31|2.344
09:41:31|2.344
09:41:32|2.3407
09:41:34|2.3407
09:41:34|2.3407
09:41:35|2.3407
09:41:36|2.3407
09:41:37|2.3407
09:41:38|2.3407
09:41:40|2.3407
09:41:40|2.3407
09:41:41|2.3383
09:41:42|2.3382
09:41:43|2.3373
09:41:44|2.337
09:41:45|2.3356
09:41:46|2.3359
09:41:47|2.3359
09:41:48|2.3324
09:41:50|2.3344
09:41:50|2.3344
09:41:51|2.3344
09:41:54|2.3344
09:41:55|2.3292
09:41:56|2.331
09:41:57|2.3281
09:41:59|2.3281
09:41:59|2.3281
09:42:00|2.3281
09:42:01|2.3276
09:42:02|2.327
09:42:04|2.3343
09:42:05|2.3317
09:42:05|2.3283
09:42:06|2.332
09:42:09|2.3312
09:42:09|2.3339
09:42:10|2.3358
09:42:11|2.3318
09:42:12|2.3373
09:42:13|2.3367
09:42:14|2.3387
09:42:15|2.3389
09:42:17|2.34
09:42:17|2.3414
09:42:19|2.3428
09:42:19|2.3428
09:42:20|2.3428
09:42:21|2.3428
09:42:22|2.3428
09:42:24|2.3384
09:42:24|2.3354
09:42:25|2.3365
09:42:26|2.3365
09:42:27|2.3334
09:42:28|2.3331
09:42:30|2.3331
09:42:31|2.3352
09:42:32|2.3366
09:42:32|2.3366
09:42:34|2.3353
09:42:34|2.3317
09:42:35|2.3317
09:42:37|2.3317
09:42:38|2.3271
09:42:39|2.3306
09:42:39|2.3335
09:42:40|2.3335
09:42:41|2.3338
09:42:42|2.3338
09:42:43|2.3308
09:42:45|2.3334
09:42:45|2.3361
09:42:46|2.3334
09:42:48|2.3334
09:42:48|2.3377
09:42:50|2.3377
09:42:50|2.3377
09:42:51|2.3338
09:42:53|2.3333
09:42:54|2.3356
09:42:55|2.3351
09:42:56|2.3321
09:42:57|2.3274
09:42:58|2.3306
09:43:00|2.3306
09:43:00|2.3306
09:43:02|2.3306
09:43:03|2.3306
09:43:04|2.3326
09:43:05|2.3347
09:43:06|2.3346
09:43:07|2.3343
09:43:08|2.3343
09:43:09|2.3308
09:43:10|2.3308
09:43:11|2.3308
09:43:13|2.3308
09:43:13|2.3302
09:43:14|2.3315
09:43:15|2.33
09:43:16|2.3324
09:43:17|2.3326
09:43:19|2.3318
09:43:19|2.3318
09:43:21|2.329
09:43:22|2.33
09:43:24|2.3277
09:43:24|2.3308
09:43:25|2.3308
09:43:26|2.3275
09:43:27|2.3308
09:43:28|2.3308
09:43:29|2.3308
09:43:30|2.3308
09:43:32|2.333
09:43:33|2.333
09:43:33|2.333
09:43:34|2.336
09:43:35|2.3352
09:43:37|2.3365
09:43:37|2.3371
09:43:39|2.3363
09:43:39|2.3363
09:43:40|2.3333
09:43:41|2.3333
09:43:42|2.336
09:43:43|2.3317
09:43:44|2.333
09:43:45|2.3291
09:43:46|2.3284
09:43:48|2.3323
09:43:48|2.3274
09:43:50|2.3298
09:43:50|2.3283
09:43:52|2.3269
09:43:53|2.3269
09:43:53|2.3288
09:43:55|2.3257
09:43:56|2.3258
09:43:57|2.32
09:43:58|2.32
09:43:59|2.3175
09:44:01|2.3202
09:44:01|2.3209
09:44:02|2.3209
09:44:03|2.3235
09:44:05|2.3244
09:44:06|2.3237
09:44:07|2.323
09:44:07|2.3232
09:44:08|2.3232
09:44:10|2.323
09:44:10|2.3202
09:44:12|2.3202
09:44:13|2.3204
09:44:13|2.3214
09:44:15|2.323
09:44:16|2.3227
09:44:17|2.3227
09:44:18|2.3187
09:44:19|2.3204
09:44:20|2.3204
09:44:21|2.3164
09:44:22|2.3175
09:44:22|2.3181
09:44:23|2.3181
09:44:25|2.3178
09:44:25|2.32
09:44:27|2.32
09:44:27|2.3183
09:44:29|2.318
09:44:30|2.3178
09:44:31|2.3152
09:44:31|2.3152
09:44:33|2.3138
09:44:34|2.3098
09:44:35|2.3091
09:44:36|2.3114
09:44:37|2.3109
09:44:38|2.31
09:44:39|2.3141
09:44:40|2.315
09:44:41|2.3156
09:44:42|2.3145
09:44:43|2.3166
09:44:44|2.3152
09:44:45|2.3167
09:44:46|2.3175
09:44:47|2.3189
09:44:48|2.3202
09:44:49|2.3202
09:44:51|2.3228
09:44:51|2.323
09:44:52|2.3229
09:44:53|2.3215
09:44:54|2.323
09:44:55|2.3228
09:44:56|2.3228
09:44:57|2.3262
09:44:58|2.3298
09:45:00|2.3203
09:45:00|2.3191
09:45:01|2.3229
09:45:03|2.327
09:45:04|2.3243
09:45:05|2.3243
09:45:06|2.3247
09:45:07|2.3202
09:45:09|2.3234
09:45:09|2.3234
09:45:10|2.3234
09:45:11|2.3234
09:45:13|2.3203
09:45:14|2.3169
09:45:14|2.3194
09:45:15|2.3204
09:45:17|2.3144
09:45:17|2.3163
09:45:19|2.317
09:45:19|2.317
09:45:20|2.3182
09:45:21|2.3182
09:45:22|2.3146
09:45:24|2.3151
09:45:25|2.3181
09:45:25|2.3168
09:45:26|2.3124
09:45:27|2.3186
09:45:29|2.3183
09:45:30|2.3199
09:45:31|2.318
09:45:32|2.3227
09:45:33|2.3164
09:45:34|2.3213
09:45:35|2.3199
09:45:36|2.3145
09:45:37|2.3168
09:45:38|2.3184
09:45:39|2.3166
09:45:40|2.3189
09:45:41|2.3145
09:45:41|2.3141
09:45:43|2.3141
09:45:44|2.3145
09:45:44|2.3163
09:45:46|2.3161
09:45:46|2.3161
09:45:47|2.3145
09:45:49|2.315
09:45:49|2.3158
09:45:50|2.3103
09:45:52|2.3186
09:45:53|2.3168
09:45:53|2.3179
09:45:54|2.3186
09:45:56|2.321
09:45:57|2.3218
09:45:58|2.3233
09:45:59|2.323
09:46:01|2.3252
09:46:01|2.3248
09:46:03|2.3248
09:46:03|2.3255
09:46:05|2.3252
09:46:06|2.3252
09:46:07|2.3252
09:46:08|2.3299
09:46:08|2.3244
09:46:09|2.326
09:46:11|2.3349
09:46:12|2.3283
09:46:13|2.3349
09:46:14|2.3323
09:46:15|2.3246
09:46:16|2.3317
09:46:17|2.3308
09:46:18|2.3304
09:46:19|2.3276
09:46:20|2.3291
09:46:21|2.3252
09:46:22|2.3239
09:46:23|2.3229
09:46:24|2.3229
09:46:25|2.3229
09:46:26|2.3229
09:46:27|2.3188
09:46:28|2.3214
09:46:30|2.3214
09:46:30|2.3221
09:46:31|2.3221
09:46:32|2.3221
09:46:33|2.3221
09:46:35|2.3249
09:46:35|2.3249
09:46:36|2.325
09:46:37|2.325
09:46:38|2.325
09:46:39|2.325
09:46:40|2.325
09:46:41|2.325
09:46:42|2.3268
09:46:43|2.3268
09:46:44|2.328
09:46:45|2.326
09:46:46|2.3283
09:46:47|2.3283
09:46:48|2.3283
09:46:49|2.326
09:46:50|2.327
09:46:51|2.325
09:46:52|2.325
09:46:53|2.3264
09:46:54|2.325
09:46:55|2.325
09:46:56|2.325
09:46:58|2.325
09:46:58|2.325
09:46:59|2.3251
09:47:01|2.3251
09:47:02|2.3266
09:47:03|2.3252
09:47:04|2.3251
09:47:05|2.325
09:47:06|2.325
09:47:07|2.325
09:47:08|2.325
09:47:10|2.325
09:47:10|2.325
09:47:11|2.3291
09:47:12|2.329
09:47:13|2.3331
09:47:14|2.332
09:47:15|2.3328
09:47:16|2.3331
09:47:17|2.3336
09:47:18|2.3312
09:47:19|2.3316
09:47:21|2.3302
09:47:21|2.3301
09:47:22|2.3301
09:47:23|2.3302
09:47:25|2.3301
09:47:26|2.3293
09:47:27|2.3273
09:47:28|2.3295
09:47:28|2.3298
09:47:29|2.33
09:47:30|2.33
09:47:31|2.3304
09:47:32|2.3317
09:47:33|2.331
09:47:35|2.3264
09:47:35|2.3297
09:47:37|2.3296
09:47:37|2.3296
09:47:38|2.3299
09:47:40|2.3299
09:47:40|2.3299
09:47:42|2.3273
09:47:43|2.3273
09:47:43|2.3273
09:47:44|2.3314
09:47:46|2.3285
09:47:47|2.3307
09:47:47|2.3307
09:47:48|2.3307
09:47:49|2.3294
09:47:50|2.3328
09:47:51|2.3302
09:47:53|2.3326
09:47:53|2.3326
09:47:54|2.3326
09:47:55|2.3312
09:47:56|2.3312
09:47:58|2.3312
09:47:58|2.3304
09:47:59|2.3304
09:48:01|2.3304
09:48:02|2.333
09:48:03|2.333
09:48:04|2.3329
09:48:06|2.3304
09:48:06|2.3304
09:48:07|2.3304
09:48:08|2.3304
09:48:09|2.33
09:48:11|2.3303
09:48:11|2.3303
09:48:13|2.3297
09:48:14|2.3268
09:48:15|2.3294
09:48:15|2.3294
09:48:17|2.3294
09:48:18|2.3294
09:48:18|2.3295
09:48:20|2.3266
09:48:21|2.3296
09:48:21|2.3296
09:48:23|2.328
09:48:24|2.3267
09:48:25|2.3294
09:48:26|2.3291
09:48:27|2.3266
09:48:28|2.3266
09:48:29|2.3266
09:48:30|2.3266
09:48:31|2.3265
09:48:32|2.3265
09:48:33|2.3265
09:48:35|2.3265
09:48:35|2.3265
09:48:36|2.3299
09:48:37|2.327
09:48:38|2.3283
09:48:40|2.3284
09:48:40|2.3316
09:48:41|2.3316
09:48:42|2.3316
09:48:43|2.3285
09:48:45|2.3313
09:48:46|2.332
09:48:47|2.3317
09:48:47|2.3335
09:48:49|2.3327
09:48:49|2.3346
09:48:51|2.3345
09:48:51|2.3349
09:48:52|2.3347
09:48:54|2.335
09:48:54|2.335
09:48:56|2.335
09:48:57|2.335
09:48:58|2.335
09:48:59|2.3348
09:49:00|2.3387
09:49:01|2.3379
09:49:02|2.3394
09:49:03|2.3399
09:49:04|2.3396
09:49:06|2.339
09:49:07|2.3391
09:49:08|2.3345
09:49:09|2.34
09:49:10|2.3377
09:49:12|2.341
09:49:12|2.3394
09:49:14|2.3387
09:49:14|2.344
09:49:16|2.3428
09:49:16|2.3366
09:49:18|2.3366
09:49:18|2.3391
09:49:20|2.3426
09:49:21|2.3366
09:49:22|2.3408
09:49:22|2.3408
09:49:23|2.3381
09:49:25|2.3395
09:49:26|2.3381
09:49:27|2.3381
09:49:28|2.3381
09:49:29|2.3381
09:49:30|2.3418
09:49:31|2.341
09:49:32|2.3403
09:49:33|2.3418
09:49:34|2.3418
09:49:35|2.3442
09:49:36|2.3442
09:49:37|2.3442
09:49:38|2.3407
09:49:39|2.3399
09:49:40|2.3373
09:49:41|2.335
09:49:42|2.3368
09:49:43|2.3393
09:49:44|2.331
09:49:45|2.3347
09:49:46|2.3329
09:49:47|2.3329
09:49:48|2.3329
09:49:50|2.3332
09:49:50|2.3328
09:49:51|2.3382
09:49:52|2.3382
09:49:53|2.3345
09:49:54|2.3337
09:49:55|2.3337
09:49:56|2.3337
09:49:57|2.3337
09:49:58|2.3365
09:49:59|2.3365
09:50:00|2.3336
09:50:01|2.3332
09:50:02|2.3332
09:50:04|2.3339
09:50:04|2.3354
09:50:06|2.3354
09:50:07|2.3354
09:50:08|2.3329
09:50:09|2.3329
09:50:10|2.3329
09:50:11|2.3353
09:50:13|2.3353
09:50:13|2.331
09:50:14|2.331
09:50:15|2.3379
09:50:16|2.3399
09:50:18|2.3409
09:50:18|2.341
09:50:19|2.341
09:50:20|2.341
09:50:21|2.3386
09:50:23|2.341
09:50:23|2.341
09:50:24|2.341
09:50:25|2.341
09:50:26|2.341
09:50:27|2.3395
09:50:28|2.3426
09:50:29|2.344
09:50:30|2.3415
09:50:31|2.3457
09:50:32|2.3465
09:50:33|2.348
09:50:34|2.3479
09:50:35|2.3451
09:50:36|2.3478
09:50:37|2.3486
09:50:38|2.3456
09:50:39|2.348
09:50:40|2.3489
09:50:41|2.349
09:50:42|2.348
09:50:43|2.3515
09:50:44|2.3591
09:50:45|2.3559
09:50:46|2.358
09:50:47|2.3599
09:50:48|2.357
09:50:49|2.3559
09:50:50|2.3559
09:50:51|2.3559
09:50:53|2.3559
09:50:53|2.3559
09:50:54|2.3588
09:50:55|2.3536
09:50:56|2.3512
09:50:57|2.3532
09:50:58|2.355
09:50:59|2.3513
09:51:00|2.3513
09:51:01|2.3513
09:51:02|2.3513
09:51:04|2.3513
09:51:05|2.3529
09:51:06|2.3513
09:51:07|2.3513
09:51:08|2.3513
09:51:10|2.3513
09:51:10|2.3509
09:51:12|2.3506
09:51:12|2.3534
09:51:14|2.3532
09:51:14|2.353
09:51:15|2.355
09:51:17|2.36
09:51:18|2.361
09:51:19|2.3604
09:51:20|2.3604
09:51:21|2.3638
09:51:22|2.36
09:51:23|2.356
09:51:24|2.3559
09:51:25|2.35
09:51:25|2.3583
09:51:27|2.3559
09:51:28|2.36
09:51:29|2.3638
09:51:30|2.3584
09:51:30|2.3584
09:51:31|2.3584
09:51:33|2.3632
09:51:34|2.3643
09:51:35|2.3636
09:51:36|2.3619
09:51:36|2.3619
09:51:38|2.3565
09:51:39|2.3597
09:51:39|2.362
09:51:41|2.3637
09:51:41|2.364
09:51:43|2.3647
09:51:43|2.3666
09:51:45|2.3691
09:51:46|2.3663
09:51:47|2.3647
09:51:48|2.3647
09:51:48|2.3628
09:51:50|2.363
09:51:51|2.363
09:51:52|2.363
09:51:53|2.3636
09:51:54|2.3636
09:51:55|2.364
09:51:56|2.3672
09:51:57|2.3633
09:51:58|2.3633
09:51:59|2.3633
09:52:00|2.3633
09:52:01|2.3633
09:52:02|2.3633
09:52:03|2.3633
09:52:04|2.3628
09:52:05|2.36
09:52:07|2.36
09:52:08|2.36
09:52:09|2.36
09:52:10|2.36
09:52:11|2.36
09:52:12|2.36
09:52:14|2.3583
09:52:14|2.3583
09:52:15|2.36
09:52:16|2.36
09:52:18|2.3601
09:52:19|2.3601
09:52:19|2.366
09:52:20|2.3628
09:52:22|2.3645
09:52:23|2.3645
09:52:24|2.3651
09:52:25|2.3641
09:52:26|2.3641
09:52:27|2.3662
09:52:28|2.3633
09:52:29|2.366
09:52:29|2.366
09:52:31|2.3648
09:52:32|2.3648
09:52:32|2.366
09:52:33|2.3688
09:52:35|2.3687
09:52:36|2.3679
09:52:37|2.368
09:52:37|2.368
09:52:39|2.368
09:52:40|2.3698
09:52:41|2.3739
09:52:42|2.3739
09:52:43|2.3739
09:52:44|2.3736
09:52:45|2.3736
09:52:46|2.3742
09:52:47|2.3769
09:52:48|2.3674
09:52:49|2.3697
09:52:50|2.3684
09:52:51|2.372
09:52:52|2.372
09:52:53|2.372
09:52:54|2.372
09:52:55|2.3686
09:52:56|2.3697
09:52:57|2.3651
09:52:58|2.3695
09:52:59|2.3695
09:53:00|2.3687
09:53:01|2.3687
09:53:02|2.3666
09:53:04|2.3664
09:53:04|2.3664
09:53:05|2.3648
09:53:07|2.3656
09:53:08|2.3669
09:53:10|2.3669
09:53:10|2.366
09:53:11|2.366
09:53:13|2.366
09:53:13|2.3632
09:53:14|2.3632
09:53:16|2.3632
09:53:16|2.3632
09:53:18|2.3632
09:53:19|2.3628
09:53:19|2.366
09:53:20|2.366
09:53:22|2.366
09:53:22|2.366
09:53:24|2.366
09:53:25|2.3656
09:53:26|2.3656
09:53:27|2.3662
09:53:28|2.3661
09:53:29|2.3661
09:53:30|2.3605
09:53:31|2.3687
09:53:32|2.3658
09:53:33|2.3695
09:53:34|2.3695
09:53:36|2.3658
09:53:36|2.3658
09:53:37|2.3658
09:53:38|2.3658
09:53:39|2.3658
09:53:40|2.3661
09:53:41|2.3695
09:53:42|2.3664
09:53:43|2.3662
09:53:44|2.3709
09:53:45|2.3709
09:53:46|2.3709
09:53:47|2.3728
09:53:48|2.3728
09:53:49|2.3709
09:53:50|2.3709
09:53:51|2.3732
09:53:52|2.3732
09:53:53|2.3732
09:53:54|2.3714
09:53:55|2.368
09:53:56|2.3663
09:53:57|2.3647
09:53:58|2.3647
09:53:59|2.3647
09:54:00|2.3671
09:54:01|2.3647
09:54:02|2.3647
09:54:03|2.3647
09:54:04|2.3647
09:54:05|2.3647
09:54:06|2.3647
09:54:08|2.3647
09:54:08|2.3647
09:54:10|2.3628
09:54:10|2.3628
09:54:12|2.3617
09:54:13|2.368
09:54:14|2.3617
09:54:15|2.3616
09:54:16|2.3601
09:54:17|2.3604
09:54:18|2.3604
09:54:19|2.3604
09:54:20|2.3649
09:54:21|2.3649
09:54:23|2.368
09:54:23|2.3659
09:54:24|2.3663
09:54:25|2.3658
09:54:26|2.3658
09:54:28|2.3665
09:54:28|2.3665
09:54:30|2.3616
09:54:31|2.3616
09:54:31|2.3616
09:54:32|2.3679
09:54:33|2.3645
09:54:35|2.3624
09:54:36|2.3641
09:54:37|2.3638
09:54:37|2.3614
09:54:38|2.3614
09:54:40|2.3614
09:54:41|2.3636
09:54:42|2.3636
09:54:43|2.3614
09:54:44|2.3636
09:54:45|2.3632
09:54:46|2.3628
09:54:47|2.3628
09:54:48|2.3628
09:54:49|2.3633
09:54:50|2.3633
09:54:51|2.3605
09:54:52|2.36
09:54:53|2.36
09:54:54|2.3575
09:54:55|2.3575
09:54:56|2.3579
09:54:57|2.3605
09:54:58|2.3604
09:54:59|2.3605
09:55:00|2.3605
09:55:01|2.3605
09:55:02|2.3583
09:55:03|2.3603
09:55:04|2.3579
09:55:05|2.3604
09:55:06|2.3604
09:55:07|2.3604
09:55:08|2.3603
09:55:09|2.3603
09:55:10|2.3603
09:55:12|2.3557
09:55:12|2.3557
09:55:14|2.3599
09:55:14|2.3599
09:55:16|2.3599
09:55:17|2.3599
09:55:17|2.3599
09:55:19|2.3621
09:55:19|2.362
09:55:20|2.3614
09:55:22|2.3614
09:55:23|2.3614
09:55:23|2.3614
09:55:24|2.362
09:55:25|2.362
09:55:27|2.3619
09:55:28|2.3619
09:55:29|2.362
09:55:30|2.362
09:55:31|2.362
09:55:31|2.362
09:55:33|2.362
09:55:33|2.3644
09:55:34|2.3647
09:55:35|2.3647
09:55:37|2.3619
09:55:38|2.3619
09:55:39|2.3619
09:55:39|2.3647
09:55:41|2.368
09:55:42|2.3697
09:55:42|2.3707
09:55:44|2.3719
09:55:44|2.3699
09:55:45|2.3699
09:55:46|2.3699
09:55:47|2.3699
09:55:48|2.3699
09:55:50|2.3779
09:55:51|2.3727
09:55:51|2.3739
09:55:53|2.374
09:55:53|2.37
09:55:55|2.3699
09:55:55|2.3697
09:55:56|2.3697
09:55:58|2.3697
09:55:59|2.3687
09:55:59|2.3687
09:56:01|2.3687
09:56:02|2.3701
09:56:03|2.3703
09:56:04|2.3732
09:56:05|2.3732
09:56:06|2.3732
09:56:06|2.3709
09:56:07|2.3709
09:56:09|2.3733
09:56:10|2.375
09:56:11|2.372
09:56:12|2.372
09:56:13|2.3731
09:56:14|2.3731
09:56:15|2.3743
09:56:16|2.3743
09:56:17|2.3766
09:56:18|2.3766
09:56:19|2.3766
09:56:20|2.3743
09:56:21|2.3743
09:56:22|2.3743
09:56:23|2.3713
09:56:24|2.3735
09:56:25|2.3719
09:56:26|2.3718
09:56:27|2.3718
09:56:28|2.3718
09:56:29|2.3743
09:56:31|2.3723
09:56:31|2.3683
09:56:32|2.37
09:56:33|2.3647
09:56:34|2.3647
09:56:35|2.365
09:56:36|2.368
09:56:37|2.3651
09:56:39|2.3651
09:56:40|2.3651
09:56:41|2.3651
09:56:42|2.3674
09:56:43|2.3691
09:56:43|2.3651
09:56:44|2.3643
09:56:46|2.3626
09:56:47|2.3625
09:56:48|2.3654
09:56:49|2.3635
09:56:49|2.3635
09:56:51|2.3632
09:56:52|2.3632
09:56:53|2.3632
09:56:54|2.3632
09:56:55|2.3628
09:56:55|2.3619
09:56:56|2.3614
09:56:58|2.3614
09:56:59|2.3614
09:57:00|2.3614
09:57:01|2.3569
09:57:02|2.3578
09:57:03|2.3559
09:57:04|2.3582
09:57:05|2.3582
09:57:06|2.3592
09:57:07|2.3592
09:57:08|2.3581
09:57:09|2.3538
09:57:10|2.3538
09:57:12|2.3579
09:57:12|2.3551
09:57:14|2.3551
09:57:15|2.3551
09:57:15|2.3551
09:57:17|2.3568
09:57:17|2.3552
09:57:18|2.3559
09:57:21|2.3559
09:57:21|2.3607
09:57:22|2.3602
09:57:23|2.3605
09:57:24|2.3624
09:57:25|2.3604
09:57:26|2.3604
09:57:27|2.3575
09:57:28|2.3575
09:57:29|2.3589
09:57:31|2.3589
09:57:31|2.3589
09:57:32|2.3591
09:57:34|2.3591
09:57:35|2.3591
09:57:35|2.3591
09:57:37|2.3591
09:57:38|2.3591
09:57:39|2.3524
09:57:40|2.3541
09:57:41|2.3545
09:57:42|2.3545
09:57:43|2.3545
09:57:44|2.3585
09:57:45|2.3547
09:57:46|2.3625
09:57:47|2.3625
09:57:48|2.3591
09:57:49|2.3625
09:57:50|2.361
09:57:52|2.361
09:57:52|2.361
09:57:53|2.3611
09:57:54|2.3614
09:57:55|2.3614
09:57:56|2.3611
09:57:57|2.3582
09:57:58|2.3582
09:57:59|2.3605
09:58:00|2.3605
09:58:02|2.3605
09:58:03|2.355
09:58:03|2.3573
09:58:04|2.3573
09:58:06|2.3573
09:58:06|2.3573
09:58:07|2.3543
09:58:09|2.3573
09:58:10|2.3573
09:58:11|2.3572
09:58:13|2.3534
09:58:14|2.3452
09:58:15|2.353
09:58:16|2.3524
09:58:17|2.3504
09:58:18|2.3504
09:58:19|2.3506
09:58:20|2.3508
09:58:21|2.3508
09:58:22|2.3504
09:58:23|2.3504
09:58:25|2.3504
09:58:25|2.351
09:58:27|2.3525
09:58:28|2.3504
09:58:29|2.3504
09:58:30|2.3503
09:58:31|2.3503
09:58:31|2.3503
09:58:33|2.3504
09:58:33|2.3504
09:58:35|2.3482
09:58:36|2.3504
09:58:37|2.3542
09:58:37|2.3542
09:58:39|2.3542
09:58:40|2.3515
09:58:41|2.3515
09:58:42|2.3509
09:58:43|2.35
09:58:44|2.3488
09:58:45|2.3488
09:58:46|2.3491
09:58:47|2.349
09:58:48|2.3484
09:58:49|2.3485
09:58:50|2.3485
09:58:52|2.3485
09:58:52|2.3433
09:58:53|2.3433
09:58:54|2.345
09:58:55|2.3455
09:58:57|2.3458
09:58:57|2.3455
09:58:58|2.345
09:58:59|2.345
09:59:00|2.3449
09:59:02|2.3449
09:59:02|2.3498
09:59:03|2.3467
09:59:04|2.3467
09:59:05|2.3454
09:59:06|2.3449
09:59:08|2.3449
09:59:08|2.3441
09:59:09|2.3441
09:59:10|2.3441
09:59:11|2.3441
09:59:13|2.3448
09:59:14|2.3467
09:59:15|2.3448
09:59:16|2.3441
09:59:17|2.344
09:59:19|2.344
09:59:19|2.344
09:59:21|2.3433
09:59:22|2.3433
09:59:24|2.3433
09:59:24|2.3433
09:59:25|2.3423
09:59:26|2.344
09:59:27|2.3423
09:59:28|2.3423
09:59:29|2.344
09:59:30|2.344
09:59:31|2.344
09:59:32|2.343
09:59:33|2.3456
09:59:34|2.3446
09:59:36|2.3455
09:59:36|2.3455
09:59:37|2.3421
09:59:38|2.3455
09:59:39|2.3454
09:59:41|2.3454
09:59:42|2.3454
09:59:43|2.3454
09:59:44|2.3454
09:59:45|2.3419
09:59:46|2.345
09:59:47|2.345
09:59:48|2.3429
09:59:49|2.342
09:59:50|2.342
09:59:51|2.3404
09:59:52|2.3404
09:59:53|2.3436
09:59:54|2.3436
09:59:55|2.343
09:59:56|2.3421
09:59:57|2.3449
09:59:58|2.3436
09:59:59|2.3412
10:00:00|2.3409
10:00:01|2.3409
10:00:03|2.3409
10:00:03|2.3409
10:00:04|2.3409
10:00:05|2.3421
10:00:06|2.3449
10:00:07|2.3449
10:00:08|2.3449
10:00:09|2.345
10:00:10|2.345
10:00:11|2.346
10:00:12|2.346
10:00:13|2.346
10:00:15|2.3434
10:00:15|2.3471
10:00:17|2.345
10:00:18|2.345
10:00:19|2.3465
10:00:19|2.3465
10:00:20|2.3465
10:00:22|2.345
10:00:22|2.345
10:00:24|2.3453
10:00:25|2.3453
10:00:26|2.3465
10:00:27|2.3465
10:00:28|2.3485
10:00:29|2.349
10:00:30|2.35
10:00:30|2.347
10:00:32|2.347
10:00:33|2.347
10:00:33|2.347
10:00:34|2.3497
10:00:36|2.3489
10:00:37|2.3489
10:00:38|2.3489
10:00:38|2.3489
10:00:40|2.3489
10:00:41|2.3489
10:00:42|2.3465
10:00:42|2.3465
10:00:44|2.3489
10:00:45|2.3467
10:00:46|2.3467
10:00:47|2.3469
10:00:48|2.3469
10:00:49|2.3469
10:00:50|2.3469
10:00:51|2.3469
10:00:52|2.3469
10:00:53|2.3469
10:00:53|2.3469
10:00:54|2.3469
10:00:56|2.3469
10:00:57|2.3469
10:00:58|2.3469
10:00:59|2.3473
10:01:00|2.3472
10:01:01|2.3472
10:01:02|2.3472
10:01:03|2.3462
10:01:04|2.3462
10:01:05|2.3462
10:01:06|2.346
10:01:06|2.3462
10:01:08|2.3462
10:01:08|2.3436
10:01:10|2.343
10:01:10|2.343
10:01:12|2.343
10:01:13|2.3454
10:01:14|2.3454
10:01:15|2.3454
10:01:16|2.3461
10:01:18|2.343
10:01:19|2.3462
10:01:20|2.3462
10:01:21|2.3472
10:01:22|2.3472
10:01:22|2.3472
10:01:25|2.3513
10:01:25|2.3549
10:01:26|2.3549
10:01:27|2.3549
10:01:28|2.3549
10:01:30|2.3549
10:01:30|2.3549
10:01:31|2.3513
10:01:32|2.3481
10:01:33|2.3482
10:01:34|2.35
10:01:36|2.35
10:01:37|2.35
10:01:38|2.35
10:01:38|2.35
10:01:41|2.35
10:01:41|2.3531
10:01:42|2.3532
10:01:43|2.3536
10:01:44|2.3536
10:01:46|2.3536
10:01:46|2.3497
10:01:47|2.3512
10:01:48|2.3512
10:01:49|2.3512
10:01:51|2.3512
10:01:52|2.3512
10:01:53|2.3512
10:01:54|2.3509
10:01:55|2.3509
10:01:56|2.3509
10:01:57|2.3509
10:01:58|2.3476
10:01:59|2.3476
10:02:00|2.3509
10:02:01|2.3509
10:02:03|2.3509
10:02:03|2.3475
10:02:04|2.3475
10:02:05|2.3513
10:02:06|2.344
10:02:07|2.3455
10:02:08|2.3455
10:02:09|2.3455
10:02:10|2.3464
10:02:11|2.3464
10:02:12|2.349
10:02:13|2.349
10:02:14|2.3537
10:02:15|2.3392
10:02:17|2.3395
10:02:18|2.3354
10:02:20|2.334
10:02:21|2.3334
10:02:22|2.3332
10:02:24|2.3332
10:02:24|2.3331
10:02:25|2.3331
10:02:26|2.3333
10:02:27|2.3333
10:02:28|2.3331
10:02:29|2.3324
10:02:30|2.3332
10:02:31|2.3307
10:02:32|2.3301
10:02:33|2.3301
10:02:34|2.3332
10:02:35|2.3306
10:02:36|2.3302
10:02:37|2.3351
10:02:38|2.3308
10:02:39|2.3308
10:02:41|2.3308
10:02:41|2.3308
10:02:43|2.3307
10:02:43|2.3307
10:02:44|2.3337
10:02:46|2.339
10:02:47|2.339
10:02:48|2.3399
10:02:49|2.3311
10:02:50|2.3303
10:02:50|2.3318
10:02:52|2.3318
10:02:53|2.3322
10:02:54|2.3314
10:02:55|2.3332
10:02:56|2.328
10:02:57|2.3304
10:02:58|2.3316
10:02:59|2.3316
10:03:00|2.3304
10:03:01|2.3304
10:03:02|2.3304
10:03:03|2.3304
10:03:04|2.332
10:03:05|2.32
10:03:06|2.3269
10:03:07|2.326
10:03:08|2.3238
10:03:10|2.3272
10:03:10|2.3272
10:03:11|2.3247
10:03:12|2.3237
10:03:13|2.3226
10:03:14|2.3233
10:03:15|2.3262
10:03:17|2.3234
10:03:18|2.3234
10:03:19|2.3237
10:03:20|2.3237
10:03:21|2.3237
10:03:22|2.3222
10:03:23|2.3222
10:03:23|2.3223
10:03:25|2.3223
10:03:26|2.3223
10:03:27|2.3163
10:03:28|2.3206
10:03:29|2.3218
10:03:30|2.3191
10:03:32|2.3173
10:03:32|2.3173
10:03:33|2.3172
10:03:34|2.3178
10:03:35|2.3173
10:03:36|2.318
10:03:37|2.3182
10:03:38|2.3193
10:03:39|2.3168
10:03:40|2.3168
10:03:41|2.319
10:03:43|2.3165
10:03:43|2.32
10:03:44|2.32
10:03:45|2.3173
10:03:46|2.3199
10:03:47|2.3199
10:03:48|2.3199
10:03:49|2.32
10:03:50|2.32
10:03:51|2.32
10:03:52|2.32
10:03:53|2.32
10:03:54|2.3198
10:03:55|2.3195
10:03:56|2.32
10:03:57|2.32
10:03:58|2.3222
10:03:59|2.322
10:04:00|2.3237
10:04:01|2.3237
10:04:02|2.3222
10:04:03|2.3271
10:04:04|2.3279
10:04:06|2.3223
10:04:06|2.3232
10:04:07|2.3232
10:04:08|2.3232
10:04:09|2.3232
10:04:11|2.3231
10:04:11|2.326
10:04:12|2.3278
10:04:13|2.3278
10:04:14|2.3295
10:04:15|2.33
10:04:16|2.3278
10:04:17|2.33
10:04:18|2.3299
10:04:20|2.33
10:04:21|2.33
10:04:22|2.3272
10:04:23|2.3272
10:04:24|2.3272
10:04:25|2.3272
10:04:26|2.3286
10:04:27|2.3272
10:04:28|2.3272
10:04:29|2.326
10:04:30|2.3238
10:04:31|2.3273
10:04:33|2.3273
10:04:33|2.3324
10:04:34|2.3324
10:04:35|2.3283
10:04:36|2.3283
10:04:37|2.3273
10:04:39|2.3273
10:04:39|2.3298
10:04:41|2.3298
10:04:42|2.3298
10:04:42|2.3298
10:04:44|2.3273
10:04:44|2.3273
10:04:45|2.3273
10:04:47|2.3273
10:04:48|2.3273
10:04:49|2.3273
10:04:50|2.325
10:04:50|2.325
10:04:52|2.325
10:04:53|2.327
10:04:54|2.3273
10:04:55|2.3298
10:04:55|2.3319
10:04:57|2.3268
10:04:58|2.3331
10:04:59|2.3283
10:05:00|2.3283
10:05:00|2.3317
10:05:02|2.3317
10:05:03|2.3317
10:05:04|2.3316
10:05:05|2.3319
10:05:06|2.3348
10:05:07|2.3283
10:05:08|2.3283
10:05:09|2.3283
10:05:10|2.3283
10:05:11|2.3283
10:05:12|2.3283
10:05:13|2.3322
10:05:14|2.3322
10:05:15|2.3345
10:05:16|2.335
10:05:17|2.3311
10:05:18|2.337
10:05:19|2.335
10:05:20|2.3374
10:05:22|2.332
10:05:22|2.332
10:05:23|2.337
10:05:25|2.3392
10:05:26|2.3424
10:05:27|2.3424
10:05:28|2.3353
10:05:29|2.338
10:05:30|2.338
10:05:32|2.3329
10:05:33|2.3355
10:05:33|2.3283
10:05:35|2.3327
10:05:36|2.3342
10:05:37|2.3344
10:05:37|2.3279
10:05:39|2.3301
10:05:40|2.3301
10:05:41|2.328
10:05:42|2.331
10:05:43|2.331
10:05:44|2.331
10:05:45|2.3258
10:05:46|2.3283
10:05:47|2.3273
10:05:48|2.3273
10:05:49|2.3313
10:05:50|2.3313
10:05:51|2.3313
10:05:52|2.3316
10:05:53|2.3296
10:05:54|2.3296
10:05:55|2.3286
10:05:56|2.3323
10:05:57|2.3324
10:05:58|2.3344
10:05:59|2.331
10:06:00|2.331
10:06:01|2.331
10:06:02|2.3306
10:06:04|2.3306
10:06:05|2.3306
10:06:06|2.3306
10:06:06|2.3311
10:06:08|2.3348
10:06:08|2.3329
10:06:10|2.3349
10:06:11|2.3349
10:06:12|2.34
10:06:13|2.3371
10:06:14|2.3372
10:06:14|2.34
10:06:16|2.3434
10:06:17|2.3431
10:06:18|2.3437
10:06:19|2.3398
10:06:20|2.3398
10:06:22|2.3366
10:06:22|2.3366
10:06:23|2.3373
10:06:25|2.3376
10:06:26|2.3374
10:06:27|2.3373
10:06:28|2.3373
10:06:29|2.3373
10:06:30|2.3373
10:06:31|2.3373
10:06:32|2.3373
10:06:33|2.3379
10:06:34|2.3377
10:06:35|2.3378
10:06:36|2.3394
10:06:37|2.3401
10:06:38|2.3401
10:06:39|2.3401
10:06:40|2.3401
10:06:41|2.3401
10:06:42|2.3364
10:06:43|2.3364
10:06:44|2.3399
10:06:45|2.3398
10:06:47|2.3386
10:06:48|2.3434
10:06:48|2.3434
10:06:49|2.3434
10:06:50|2.341
10:06:51|2.3409
10:06:52|2.331
10:06:54|2.33
10:06:54|2.3301
10:06:56|2.3311
10:06:56|2.3327
10:06:57|2.3327
10:06:58|2.3352
10:07:00|2.338
10:07:00|2.338
10:07:02|2.3378
10:07:02|2.3378
10:07:04|2.3378
10:07:05|2.3376
10:07:05|2.3399
10:07:07|2.3368
10:07:07|2.3368
10:07:09|2.3357
10:07:09|2.3352
10:07:10|2.3372
10:07:11|2.3372
10:07:13|2.3372
10:07:14|2.3368
10:07:14|2.3371
10:07:16|2.3387
10:07:16|2.3387
10:07:18|2.3387
10:07:19|2.3387
10:07:20|2.3342
10:07:20|2.3342
10:07:22|2.3342
10:07:23|2.3383
10:07:24|2.3387
10:07:25|2.3394
10:07:26|2.3414
10:07:27|2.34
10:07:28|2.34
10:07:29|2.34
10:07:30|2.34
10:07:31|2.34
10:07:32|2.34
10:07:34|2.34
10:07:34|2.34
10:07:35|2.34
10:07:36|2.34
10:07:37|2.34
10:07:38|2.3401
10:07:39|2.3421
10:07:40|2.3421
10:07:41|2.3347
10:07:42|2.3352
10:07:43|2.3348
10:07:44|2.3349
10:07:45|2.3329
10:07:46|2.3348
10:07:47|2.3348
10:07:48|2.3348
10:07:49|2.3348
10:07:50|2.335
10:07:51|2.3377
10:07:52|2.3377
10:07:53|2.3377
10:07:54|2.3377
10:07:55|2.3377
10:07:56|2.3384
10:07:57|2.3377
10:07:58|2.3412
10:08:00|2.337
10:08:01|2.34
10:08:02|2.34
10:08:03|2.34
10:08:04|2.34
10:08:05|2.334
10:08:06|2.3384
10:08:07|2.3336
10:08:08|2.3357
10:08:09|2.3329
10:08:10|2.3317
10:08:11|2.3329
10:08:12|2.3336
10:08:13|2.3336
10:08:14|2.3356
10:08:15|2.3356
10:08:16|2.3356
10:08:17|2.3349
10:08:18|2.3378
10:08:19|2.3378
10:08:20|2.3372
10:08:21|2.3372
10:08:22|2.3372
10:08:23|2.3372
10:08:25|2.3356
10:08:26|2.3373
10:08:26|2.3373
10:08:28|2.3351
10:08:29|2.3351
10:08:31|2.3351
10:08:31|2.3372
10:08:32|2.3372
10:08:34|2.3372
10:08:34|2.3372
10:08:36|2.3372
10:08:37|2.3366
10:08:37|2.3336
10:08:39|2.3304
10:08:40|2.3272
10:08:41|2.3296
10:08:42|2.3295
10:08:43|2.3295
10:08:44|2.3294
10:08:45|2.3298
10:08:46|2.3298
10:08:47|2.3298
10:08:48|2.3269
10:08:50|2.3294
10:08:51|2.3272
10:08:52|2.3272
10:08:52|2.3256
10:08:54|2.3256
10:08:55|2.3256
10:08:56|2.3256
10:08:57|2.3256
10:08:57|2.3256
10:08:58|2.3256
10:09:00|2.3256
10:09:00|2.3256
10:09:02|2.325
10:09:03|2.3274
10:09:04|2.323
10:09:05|2.3317
10:09:06|2.3339
10:09:07|2.3339
10:09:08|2.334
10:09:09|2.334
10:09:10|2.334
10:09:11|2.334
10:09:11|2.335
10:09:13|2.335
10:09:14|2.3317
10:09:15|2.3317
10:09:16|2.3319
10:09:17|2.3349
10:09:18|2.3329
10:09:19|2.3329
10:09:20|2.3329
10:09:21|2.3329
10:09:22|2.3329
10:09:24|2.3329
10:09:24|2.3329
10:09:25|2.3344
10:09:26|2.3352
10:09:27|2.3372
10:09:29|2.3372
10:09:29|2.339
10:09:30|2.34
10:09:32|2.337
10:09:33|2.3371
10:09:33|2.3367
10:09:34|2.3373
10:09:35|2.3372
10:09:36|2.3333
10:09:38|2.3349
10:09:38|2.3352
10:09:40|2.3366
10:09:40|2.3349
10:09:42|2.3349
10:09:42|2.3349
10:09:43|2.3317
10:09:45|2.3317
10:09:46|2.3317
10:09:46|2.3317
10:09:48|2.3317
10:09:49|2.3379
10:09:50|2.3379
10:09:50|2.3317
10:09:52|2.3364
10:09:52|2.3364
10:09:53|2.3364
10:09:55|2.3376
10:09:56|2.3387
10:09:56|2.3388
10:09:58|2.3387
10:09:58|2.3364
10:09:59|2.3384
10:10:01|2.3336
10:10:02|2.3342
10:10:03|2.3342
10:10:03|2.3342
10:10:05|2.337
10:10:07|2.337
10:10:07|2.337
10:10:08|2.3366
10:10:09|2.3366
10:10:10|2.3366
10:10:11|2.3366
10:10:12|2.3303
10:10:13|2.3356
10:10:14|2.3313
10:10:15|2.3329
10:10:16|2.3399
10:10:17|2.3399
10:10:19|2.3399
10:10:19|2.3429
10:10:20|2.3463
10:10:21|2.3432
10:10:22|2.3484
10:10:24|2.35
10:10:25|2.3515
10:10:26|2.3547
10:10:27|2.3548
10:10:28|2.3521
10:10:29|2.3526
10:10:30|2.3526
10:10:32|2.3525
10:10:32|2.3522
10:10:33|2.3522
10:10:34|2.3522
10:10:35|2.3522
10:10:36|2.3522
10:10:37|2.3522
10:10:38|2.3522
10:10:39|2.3484
10:10:40|2.3467
10:10:42|2.3467
10:10:42|2.3467
10:10:43|2.344
10:10:44|2.343
10:10:45|2.343
10:10:47|2.3392
10:10:47|2.3413
10:10:48|2.3413
10:10:49|2.3361
10:10:50|2.3427
10:10:51|2.3403
10:10:52|2.3398
10:10:53|2.3403
10:10:54|2.3403
10:10:55|2.3403
10:10:56|2.3403
10:10:58|2.341
10:10:58|2.3412
10:10:59|2.3412
10:11:01|2.345
10:11:02|2.335
10:11:02|2.335
10:11:04|2.3437
10:11:04|2.3433
10:11:06|2.3438
10:11:07|2.345
10:11:08|2.3421
10:11:09|2.341
10:11:10|2.3421
10:11:11|2.3446
10:11:12|2.3449
10:11:13|2.3498
10:11:14|2.35
10:11:15|2.35
10:11:15|2.3522
10:11:17|2.3522
10:11:18|2.3522
10:11:18|2.3494
10:11:20|2.3494
10:11:20|2.3522
10:11:21|2.3522
10:11:22|2.3526
10:11:24|2.3549
10:11:25|2.353
10:11:26|2.3559
10:11:27|2.3546
10:11:28|2.3565
10:11:30|2.3565
10:11:30|2.355
10:11:31|2.3559
10:11:33|2.3514
10:11:34|2.3535
10:11:34|2.3535
10:11:36|2.3535
10:11:37|2.3535
10:11:38|2.3535
10:11:39|2.3535
10:11:40|2.3559
10:11:41|2.3559
10:11:42|2.3552
10:11:44|2.3562
10:11:44|2.3562
10:11:46|2.3582
10:11:46|2.3582
10:11:47|2.3582
10:11:49|2.358
10:11:50|2.3583
10:11:50|2.3583
10:11:52|2.359
10:11:52|2.3618
10:11:53|2.359
10:11:54|2.3564
10:11:55|2.3586
10:11:57|2.3627
10:11:58|2.3646
10:11:59|2.365
10:12:00|2.3624
10:12:01|2.3605
10:12:02|2.358
10:12:03|2.3605
10:12:04|2.3605
10:12:05|2.3605
10:12:06|2.3605
10:12:07|2.3582
10:12:08|2.3582
10:12:09|2.3582
10:12:10|2.3582
10:12:11|2.3582
10:12:12|2.3605
10:12:13|2.3605
10:12:14|2.3566
10:12:15|2.3599
10:12:16|2.3606
10:12:17|2.3606
10:12:18|2.3606
10:12:19|2.3582
10:12:20|2.3582
10:12:21|2.3582
10:12:22|2.3553
10:12:23|2.3553
10:12:24|2.3546
10:12:25|2.3546
10:12:27|2.3546
10:12:28|2.3546
10:12:29|2.352
10:12:30|2.352
10:12:31|2.352
10:12:32|2.352
10:12:33|2.3583
10:12:34|2.3542
10:12:36|2.3574
10:12:37|2.357
10:12:38|2.357
10:12:40|2.357
10:12:40|2.357
10:12:41|2.3491
10:12:42|2.3488
10:12:43|2.3485
10:12:44|2.3444
10:12:45|2.3444
10:12:46|2.3403
10:12:47|2.3445
10:12:48|2.3445
10:12:49|2.3445
10:12:50|2.3445
10:12:51|2.3459
10:12:52|2.3483
10:12:53|2.35
10:12:54|2.35
10:12:55|2.3544
10:12:56|2.3511
10:12:57|2.3427
10:12:58|2.3467
10:13:00|2.3496
10:13:00|2.3496
10:13:01|2.3499
10:13:03|2.3499
10:13:03|2.3499
10:13:06|2.3467
10:13:06|2.3521
10:13:07|2.3513
10:13:08|2.35
10:13:09|2.35
10:13:11|2.3536
10:13:11|2.3536
10:13:12|2.3536
10:13:14|2.3536
10:13:15|2.3536
10:13:15|2.3517
10:13:17|2.3517
10:13:18|2.3517
10:13:19|2.3517
10:13:20|2.3517
10:13:20|2.3443
10:13:21|2.3474
10:13:23|2.3474
10:13:24|2.3474
10:13:24|2.3474
10:13:25|2.3507
10:13:27|2.3513
10:13:29|2.3513
10:13:30|2.3465
10:13:31|2.3465
10:13:31|2.3465
10:13:32|2.344
10:13:34|2.3481
10:13:35|2.3447
10:13:36|2.3466
10:13:37|2.345
10:13:39|2.345
10:13:40|2.3418
10:13:40|2.3447
10:13:42|2.3461
10:13:42|2.3467
10:13:43|2.3445
10:13:45|2.3461
10:13:46|2.348
10:13:47|2.3499
10:13:48|2.3499
10:13:49|2.35
10:13:50|2.35
10:13:51|2.35
10:13:52|2.35
10:13:54|2.35
10:13:54|2.35
10:13:55|2.35
10:13:56|2.35
10:13:57|2.35
10:13:58|2.35
10:13:59|2.35
10:14:00|2.3494
10:14:02|2.3494
10:14:02|2.3494
10:14:03|2.3494
10:14:04|2.3494
10:14:06|2.3494
10:14:08|2.3494
10:14:08|2.3521
10:14:09|2.3479
10:14:11|2.349
10:14:11|2.349
10:14:12|2.349
10:14:13|2.349
10:14:15|2.3479
10:14:15|2.345
10:14:16|2.3479
10:14:18|2.3478
10:14:19|2.3478
10:14:20|2.3478
10:14:20|2.3478
10:14:21|2.3478
10:14:23|2.3478
10:14:24|2.3478
10:14:25|2.3478
10:14:26|2.3478
10:14:27|2.3478
10:14:29|2.3467
10:14:29|2.3467
10:14:30|2.3467
10:14:31|2.3467
10:14:32|2.3467
10:14:33|2.3467
10:14:35|2.3479
10:14:35|2.3479
10:14:36|2.3479
10:14:37|2.3479
10:14:38|2.343
10:14:39|2.343
10:14:40|2.343
10:14:41|2.343
10:14:42|2.343
10:14:43|2.3474
10:14:44|2.3474
10:14:46|2.3474
10:14:47|2.3466
10:14:48|2.3441
10:14:49|2.3441
10:14:50|2.3443
10:14:51|2.3475
10:14:52|2.3475
10:14:52|2.3447
10:14:54|2.3447
10:14:55|2.3447
10:14:56|2.3447
10:14:58|2.3447
10:14:58|2.3382
10:14:59|2.3405
10:15:00|2.3405
10:15:02|2.3405
10:15:02|2.3405
10:15:03|2.3405
10:15:04|2.3405
10:15:05|2.3405
10:15:06|2.3405
10:15:07|2.3419
10:15:08|2.3429
10:15:09|2.3401
10:15:10|2.3398
10:15:11|2.3398
10:15:13|2.3366
10:15:13|2.3366
10:15:14|2.34
10:15:15|2.34
10:15:16|2.3401
10:15:18|2.3454
10:15:19|2.3401
10:15:20|2.3398
10:15:21|2.3415
10:15:22|2.3415
10:15:23|2.3413
10:15:24|2.3396
10:15:25|2.3386
10:15:26|2.3377
10:15:27|2.3377
10:15:27|2.3376
10:15:29|2.3376
10:15:31|2.3376
10:15:32|2.3376
10:15:33|2.3376
10:15:34|2.3367
10:15:35|2.3367
10:15:36|2.3358
10:15:38|2.3358
10:15:38|2.3334
10:15:40|2.3352
10:15:41|2.33
10:15:41|2.3328
10:15:42|2.333
10:15:43|2.3313
10:15:44|2.33
10:15:45|2.3329
10:15:46|2.3329
10:15:48|2.3314
10:15:48|2.3314
10:15:50|2.3301
10:15:50|2.3301
10:15:51|2.33
10:15:53|2.3314
10:15:54|2.3314
10:15:55|2.3247
10:15:56|2.3283
10:15:57|2.3296
10:15:58|2.3296
10:15:59|2.3306
10:16:00|2.3245
10:16:01|2.3283
10:16:02|2.3274
10:16:03|2.3274
10:16:04|2.3274
10:16:05|2.3274
10:16:06|2.3243
10:16:07|2.3243
10:16:09|2.326
10:16:09|2.326
10:16:11|2.3252
10:16:11|2.3252
10:16:12|2.3252
10:16:13|2.3255
10:16:14|2.3256
10:16:16|2.33
10:16:17|2.3296
10:16:18|2.3296
10:16:18|2.3292
10:16:20|2.3292
10:16:20|2.3292
10:16:21|2.3283
10:16:22|2.3283
10:16:23|2.3223
10:16:24|2.3223
10:16:25|2.3223
10:16:26|2.3269
10:16:28|2.3249
10:16:28|2.3249
10:16:30|2.326
10:16:31|2.3223
10:16:32|2.3221
10:16:33|2.3243
10:16:35|2.3222
10:16:35|2.3214
10:16:36|2.3272
10:16:38|2.3283
10:16:39|2.3283
10:16:40|2.3283
10:16:41|2.3283
10:16:42|2.3298
10:16:43|2.3237
10:16:44|2.3233
10:16:45|2.3233
10:16:46|2.3233
10:16:47|2.3233
10:16:49|2.3247
10:16:49|2.3247
10:16:50|2.3254
10:16:51|2.3254
10:16:52|2.3233
10:16:53|2.3247
10:16:54|2.3222
10:16:55|2.3222
10:16:56|2.3222
10:16:57|2.32
10:16:59|2.32
10:16:59|2.32
10:17:00|2.3158
10:17:02|2.3187
10:17:03|2.3188
10:17:04|2.3186
10:17:05|2.3155
10:17:06|2.3155
10:17:07|2.3155
10:17:08|2.3152
10:17:09|2.3202
10:17:10|2.3168
10:17:11|2.3168
10:17:12|2.3183
10:17:13|2.3183
10:17:14|2.3183
10:17:15|2.3194
10:17:16|2.3225
10:17:17|2.3225
10:17:18|2.3225
10:17:19|2.3199
10:17:20|2.3185
10:17:21|2.3227
10:17:22|2.3227
10:17:23|2.3204
10:17:24|2.3204
10:17:27|2.3237
10:17:27|2.326
10:17:29|2.326
10:17:29|2.326
10:17:30|2.3237
10:17:32|2.3248
10:17:32|2.3248
10:17:34|2.3248
10:17:35|2.3248
10:17:37|2.3228
10:17:38|2.3228
10:17:38|2.3257
10:17:39|2.3228
10:17:40|2.3228
10:17:41|2.3228
10:17:42|2.3228
10:17:43|2.3228
10:17:44|2.3228
10:17:45|2.3228
10:17:46|2.323
10:17:48|2.323
10:17:49|2.3224
10:17:50|2.3257
10:17:51|2.3257
10:17:52|2.3253
10:17:53|2.3267
10:17:55|2.3258
10:17:55|2.328
10:17:56|2.328
10:17:57|2.328
10:17:58|2.328
10:17:59|2.3297
10:18:00|2.328
10:18:01|2.3272
10:18:02|2.3272
10:18:03|2.3272
10:18:04|2.3272
10:18:05|2.3272
10:18:06|2.3272
10:18:07|2.3282
10:18:08|2.3282
10:18:10|2.3282
10:18:10|2.3282
10:18:11|2.3282
10:18:12|2.3283
10:18:14|2.3283
10:18:15|2.3273
10:18:16|2.3242
10:18:16|2.3242
10:18:17|2.3346
10:18:19|2.3342
10:18:19|2.3348
10:18:21|2.335
10:18:22|2.3366
10:18:23|2.3389
10:18:24|2.34
10:18:25|2.3403
10:18:26|2.3403
10:18:26|2.3403
10:18:28|2.3403
10:18:28|2.3403
10:18:29|2.334
10:18:31|2.334
10:18:31|2.334
10:18:32|2.3366
10:18:34|2.3384
10:18:35|2.3384
10:18:36|2.3387
10:18:38|2.3366
10:18:38|2.3388
10:18:40|2.3388
10:18:40|2.3388
10:18:42|2.333
10:18:42|2.333
10:18:43|2.3363
10:18:45|2.3357
10:18:46|2.3357
10:18:47|2.3331
10:18:48|2.3331
10:18:49|2.3362
10:18:50|2.3357
10:18:51|2.3357
10:18:51|2.3357
10:18:53|2.3357
10:18:53|2.3357
10:18:55|2.3354
10:18:56|2.3354
10:18:57|2.3354
10:18:57|2.3354
10:18:59|2.3354
10:19:00|2.3354
10:19:00|2.3354
10:19:02|2.3354
10:19:02|2.3353
10:19:04|2.3355
10:19:05|2.3355
10:19:06|2.3355
10:19:06|2.3355
10:19:08|2.3355
10:19:09|2.3355
10:19:10|2.3321
10:19:11|2.3321
10:19:12|2.3321
10:19:13|2.3321
10:19:13|2.3316
10:19:15|2.335
10:19:16|2.3377
10:19:16|2.3377
10:19:18|2.3357
10:19:18|2.3357
10:19:20|2.332
10:19:21|2.3363
10:19:22|2.3297
10:19:23|2.3297
10:19:24|2.3297
10:19:25|2.3304
10:19:26|2.3304
10:19:27|2.3304
10:19:28|2.3304
10:19:29|2.3304
10:19:30|2.3304
10:19:31|2.3304
10:19:32|2.3284
10:19:34|2.3315
10:19:35|2.3315
10:19:36|2.3317
10:19:37|2.3314
10:19:38|2.3314
10:19:40|2.3313
10:19:40|2.3313
10:19:41|2.3313
10:19:42|2.3306
10:19:43|2.3306
10:19:44|2.3306
10:19:46|2.3242
10:19:46|2.3258
10:19:48|2.3252
10:19:49|2.3252
10:19:50|2.322
10:19:51|2.3249
10:19:52|2.3249
10:19:53|2.3255
10:19:54|2.323
10:19:55|2.3256
10:19:56|2.3256
10:19:57|2.3273
10:19:58|2.3273
10:19:59|2.3273
10:20:00|2.3313
10:20:01|2.3313
10:20:02|2.3313
10:20:04|2.3313
10:20:04|2.3313
10:20:05|2.3313
10:20:06|2.3313
10:20:07|2.3313
10:20:08|2.3312
10:20:09|2.3312
10:20:10|2.3312
10:20:11|2.3312
10:20:12|2.3312
10:20:13|2.3312
10:20:14|2.3312
10:20:15|2.3312
10:20:16|2.3271
10:20:17|2.3271
10:20:18|2.3271
10:20:19|2.3271
10:20:20|2.3271
10:20:21|2.3237
10:20:22|2.3231
10:20:23|2.3231
10:20:24|2.3231
10:20:25|2.3231
10:20:26|2.3267
10:20:27|2.3238
10:20:28|2.3238
10:20:29|2.327
10:20:30|2.327
10:20:31|2.327
10:20:33|2.327
10:20:34|2.3237
10:20:34|2.3222
10:20:35|2.3222
10:20:37|2.327
10:20:38|2.327
10:20:39|2.327
10:20:40|2.327
10:20:41|2.327
10:20:42|2.3269
10:20:43|2.3269
10:20:44|2.3269
10:20:45|2.327
10:20:46|2.325
10:20:47|2.325
10:20:48|2.325
10:20:49|2.325
10:20:51|2.3231
10:20:51|2.3231
10:20:53|2.3231
10:20:53|2.3231
10:20:55|2.325
10:20:55|2.325
10:20:57|2.3233
10:20:57|2.3233
10:20:58|2.3233
10:20:59|2.3233
10:21:00|2.325
10:21:01|2.325
10:21:02|2.325
10:21:03|2.325
10:21:05|2.3237
10:21:05|2.3237
10:21:06|2.3237
10:21:08|2.3238
10:21:08|2.3268
10:21:10|2.3241
10:21:11|2.3269
10:21:12|2.3231
10:21:13|2.322
10:21:14|2.3234
10:21:15|2.3234
10:21:16|2.322
10:21:17|2.3173
10:21:18|2.3219
10:21:19|2.325
10:21:20|2.3297
10:21:21|2.33
10:21:22|2.3297
10:21:23|2.33
10:21:24|2.33
10:21:25|2.33
10:21:26|2.33
10:21:27|2.3292
10:21:28|2.3292
10:21:29|2.3292
10:21:30|2.3236
10:21:31|2.3237
10:21:32|2.3248
10:21:33|2.3248
10:21:34|2.3247
10:21:35|2.3279
10:21:36|2.3284
10:21:37|2.3237
10:21:38|2.3214
10:21:39|2.3209
10:21:40|2.3218
10:21:41|2.3234
10:21:42|2.3214
10:21:43|2.3232
10:21:44|2.3232
10:21:46|2.3241
10:21:46|2.3247
10:21:47|2.3247
10:21:48|2.3247
10:21:49|2.3247
10:21:50|2.3247
10:21:51|2.3247
10:21:52|2.3247
10:21:53|2.3247
10:21:55|2.3247
10:21:55|2.3247
10:21:56|2.3247
10:21:58|2.3247
10:21:58|2.3247
10:22:00|2.3259
10:22:00|2.326
10:22:02|2.3236
10:22:03|2.3254
10:22:04|2.3255
10:22:05|2.3249
10:22:06|2.3266
10:22:06|2.3248
10:22:08|2.3248
10:22:09|2.3237
10:22:09|2.3237
10:22:11|2.3237
10:22:12|2.3237
10:22:13|2.3242
10:22:14|2.3242
10:22:15|2.3192
10:22:16|2.3188
10:22:17|2.3188
10:22:18|2.32
10:22:19|2.32
10:22:20|2.32
10:22:21|2.32
10:22:22|2.3178
10:22:23|2.32
10:22:24|2.32
10:22:25|2.3236
10:22:26|2.317
10:22:27|2.3211
10:22:28|2.32
10:22:29|2.3222
10:22:30|2.3195
10:22:31|2.3185
10:22:32|2.3185
10:22:33|2.3181
10:22:34|2.3184
10:22:35|2.3184
10:22:36|2.324
10:22:38|2.3245
10:22:39|2.3214
10:22:40|2.3246
10:22:41|2.3245
10:22:42|2.3241
10:22:43|2.3241
10:22:44|2.3241
10:22:46|2.3241
10:22:47|2.3239
10:22:47|2.3239
10:22:48|2.3239
10:22:49|2.3239
10:22:50|2.3245
10:22:51|2.3245
10:22:53|2.3245
10:22:53|2.3247
10:22:54|2.3247
10:22:56|2.3247
10:22:57|2.3247
10:22:58|2.3247
10:22:58|2.3247
10:23:00|2.3251
10:23:00|2.3251
10:23:01|2.3233
10:23:02|2.3195
10:23:03|2.3195
10:23:05|2.3196
10:23:05|2.3196
10:23:07|2.3177
10:23:08|2.3177
10:23:09|2.323
10:23:10|2.323
10:23:11|2.3214
10:23:12|2.3177
10:23:13|2.3172
10:23:14|2.3178
10:23:15|2.3184
10:23:16|2.3184
10:23:17|2.3168
10:23:18|2.3168
10:23:19|2.3168
10:23:20|2.3166
10:23:21|2.3088
10:23:22|2.3064
10:23:23|2.3082
10:23:24|2.3069
10:23:25|2.3069
10:23:26|2.307
10:23:27|2.3067
10:23:28|2.3032
10:23:29|2.3034
10:23:30|2.3025
10:23:31|2.2988
10:23:32|2.2986
10:23:33|2.299
10:23:34|2.2995
10:23:35|2.3031
10:23:36|2.3031
10:23:38|2.3017
10:23:39|2.3034
10:23:39|2.3058
10:23:41|2.3076
10:23:42|2.307
10:23:43|2.3076
10:23:44|2.308
10:23:46|2.3088
10:23:47|2.3088
10:23:48|2.302
10:23:49|2.3066
10:23:49|2.3066
10:23:51|2.3048
10:23:52|2.3047
10:23:53|2.308
10:23:54|2.309
10:23:54|2.306
10:23:55|2.3053
10:23:57|2.3
10:23:58|2.3
10:23:59|2.3
10:24:00|2.3
10:24:01|2.3
10:24:03|2.3
10:24:03|2.2984
10:24:04|2.3
10:24:05|2.3
10:24:06|2.3008
10:24:07|2.3017
10:24:08|2.3017
10:24:09|2.3054
10:24:10|2.3068
10:24:11|2.3064
10:24:12|2.3041
10:24:14|2.3086
10:24:14|2.3106
10:24:15|2.315
10:24:16|2.317
10:24:17|2.315
10:24:19|2.317
10:24:20|2.3158
10:24:21|2.3169
10:24:22|2.3169
10:24:23|2.3169
10:24:23|2.3131
10:24:25|2.3157
10:24:25|2.3128
10:24:26|2.3121
10:24:27|2.3109
10:24:28|2.3121
10:24:30|2.3121
10:24:31|2.3121
10:24:32|2.3121
10:24:33|2.3089
10:24:34|2.3077
10:24:35|2.3077
10:24:36|2.3064
10:24:37|2.3064
10:24:38|2.3064
10:24:39|2.31
10:24:40|2.3131
10:24:41|2.3145
10:24:42|2.3148
10:24:44|2.3156
10:24:45|2.3158
10:24:46|2.3165
10:24:47|2.3145
10:24:48|2.3146
10:24:49|2.3132
10:24:51|2.3124
10:24:52|2.3179
10:24:52|2.3193
10:24:53|2.3199
10:24:55|2.32
10:24:55|2.32
10:24:57|2.32
10:24:58|2.3193
10:24:58|2.3183
10:25:00|2.3183
10:25:00|2.3148
10:25:01|2.3148
10:25:03|2.3148
10:25:04|2.313
10:25:04|2.313
10:25:06|2.313
10:25:07|2.3169
10:25:07|2.3169
10:25:09|2.3169
10:25:10|2.3169
10:25:10|2.3169
10:25:11|2.3153
10:25:13|2.3147
10:25:14|2.3147
10:25:15|2.3147
10:25:16|2.3168
10:25:17|2.3145
10:25:18|2.3166
10:25:19|2.313
10:25:20|2.315
10:25:21|2.316
10:25:22|2.3183
10:25:23|2.3183
10:25:24|2.3183
10:25:25|2.3183
10:25:26|2.3182
10:25:27|2.3182
10:25:28|2.3182
10:25:29|2.317
10:25:30|2.317
10:25:31|2.317
10:25:32|2.3151
10:25:33|2.3151
10:25:34|2.3151
10:25:35|2.3146
10:25:37|2.3146
10:25:37|2.3152
10:25:38|2.3152
10:25:39|2.3178
10:25:41|2.3182
10:25:42|2.3182
10:25:43|2.3182
10:25:44|2.3182
10:25:45|2.3182
10:25:46|2.3182
10:25:46|2.3182
10:25:48|2.3153
10:25:49|2.3153
10:25:50|2.3153
10:25:51|2.318
10:25:53|2.318
10:25:54|2.318
10:25:54|2.315
10:25:55|2.3156
10:25:56|2.3156
10:25:58|2.3156
10:25:59|2.32
10:26:00|2.32
10:26:00|2.3182
10:26:02|2.3199
10:26:02|2.3199
10:26:04|2.3199
10:26:04|2.3196
10:26:05|2.3229
10:26:07|2.3229
10:26:07|2.3168
10:26:09|2.3189
10:26:09|2.3189
10:26:11|2.3155
10:26:11|2.3182
10:26:13|2.3152
10:26:15|2.3151
10:26:15|2.3179
10:26:16|2.318
10:26:17|2.318
10:26:18|2.3217
10:26:19|2.3217
10:26:20|2.3238
10:26:21|2.3214
10:26:22|2.3214
10:26:23|2.3214
10:26:24|2.3214
10:26:25|2.3214
10:26:26|2.3231
10:26:27|2.3231
10:26:28|2.3231
10:26:29|2.3231
10:26:30|2.3196
10:26:31|2.3191
10:26:32|2.3224
10:26:34|2.3224
10:26:34|2.3224
10:26:35|2.3223
10:26:36|2.3246
10:26:37|2.325
10:26:39|2.3224
10:26:40|2.3218
10:26:41|2.3181
10:26:42|2.3181
10:26:43|2.3181
10:26:44|2.3195
10:26:45|2.3195
10:26:46|2.3221
10:26:47|2.3221
10:26:48|2.3221
10:26:49|2.3221
10:26:51|2.3221
10:26:51|2.3215
10:26:52|2.3215
10:26:53|2.3218
10:26:54|2.3195
10:26:55|2.3195
10:26:56|2.3195
10:26:57|2.3195
10:26:58|2.3195
10:27:00|2.3246
10:27:00|2.3246
10:27:02|2.3246
10:27:03|2.3246
10:27:03|2.3246
10:27:05|2.3246
10:27:06|2.3246
10:27:07|2.3246
10:27:08|2.3246
10:27:09|2.325
10:27:10|2.325
10:27:10|2.325
10:27:12|2.325
10:27:13|2.325
10:27:14|2.325
10:27:15|2.325
10:27:15|2.325
10:27:17|2.325
10:27:18|2.325
10:27:19|2.325
10:27:20|2.325
10:27:22|2.325
10:27:22|2.3217
10:27:23|2.325
10:27:24|2.3218
10:27:25|2.325
10:27:27|2.325
10:27:28|2.325
10:27:29|2.325
10:27:30|2.325
10:27:31|2.325
10:27:31|2.325
10:27:33|2.325
10:27:34|2.325
10:27:35|2.325
10:27:36|2.325
10:27:37|2.3249
10:27:38|2.3249
10:27:39|2.3249
10:27:40|2.3245
10:27:41|2.3245
10:27:42|2.3191
10:27:44|2.325
10:27:44|2.3263
10:27:45|2.3268
10:27:46|2.3268
10:27:47|2.3268
10:27:48|2.3268
10:27:49|2.3267
10:27:50|2.3268
10:27:51|2.3268
10:27:52|2.3267
10:27:53|2.3283
10:27:54|2.3298
10:27:56|2.33
10:27:56|2.33
10:27:58|2.3313
10:27:58|2.3313
10:27:59|2.3328
10:28:00|2.3349
10:28:02|2.3351
10:28:02|2.338
10:28:04|2.3284
10:28:04|2.3311
10:28:06|2.3329
10:28:07|2.3348
10:28:08|2.3309
10:28:09|2.3309
10:28:09|2.3299
10:28:11|2.3299
10:28:11|2.3299
10:28:13|2.3299
10:28:14|2.3304
10:28:14|2.3304
10:28:16|2.3304
10:28:17|2.3304
10:28:18|2.3304
10:28:19|2.3304
10:28:20|2.3304
10:28:21|2.3246
10:28:21|2.3268
10:28:23|2.3291
10:28:24|2.3291
10:28:24|2.3291
10:28:26|2.3255
10:28:27|2.3281
10:28:28|2.3281
10:28:29|2.3281
10:28:30|2.3234
10:28:30|2.3246
10:28:32|2.3246
10:28:32|2.3246
10:28:33|2.3246
10:28:34|2.3283
10:28:36|2.3235
10:28:37|2.3235
10:28:37|2.3243
10:28:39|2.3243
10:28:40|2.3277
10:28:40|2.325
10:28:42|2.3235
10:28:43|2.3235
10:28:44|2.3235
10:28:46|2.3235
10:28:47|2.3235
10:28:48|2.3235
10:28:48|2.3235
10:28:50|2.3201
10:28:51|2.3234
10:28:52|2.3234
10:28:53|2.3234
10:28:54|2.3234
10:28:55|2.325
10:28:56|2.3225
10:28:57|2.3255
10:28:58|2.3237
10:29:00|2.3235
10:29:01|2.3214
10:29:02|2.3212
10:29:02|2.3235
10:29:04|2.3226
10:29:04|2.3226
10:29:06|2.3226
10:29:07|2.3226
10:29:07|2.3226
10:29:09|2.3253
10:29:10|2.3253
10:29:11|2.3253
10:29:12|2.3263
10:29:13|2.3263
10:29:14|2.3263
10:29:15|2.3263
10:29:16|2.3261
10:29:17|2.3263
10:29:18|2.3257
10:29:19|2.3265
10:29:20|2.3258
10:29:21|2.3211
10:29:23|2.3212
10:29:24|2.3248
10:29:25|2.3253
10:29:25|2.3259
10:29:26|2.3266
10:29:28|2.3266
10:29:29|2.3256
10:29:30|2.3266
10:29:31|2.3267
10:29:31|2.3267
10:29:32|2.3267
10:29:34|2.325
10:29:35|2.3285
10:29:35|2.329
10:29:37|2.329
10:29:38|2.3286
10:29:38|2.3265
10:29:40|2.3281
10:29:40|2.3269
10:29:42|2.3255
10:29:43|2.326
10:29:44|2.3258
10:29:45|2.325
10:29:46|2.325
10:29:47|2.3251
10:29:48|2.3256
10:29:49|2.3256
10:29:51|2.3258
10:29:51|2.3258
10:29:52|2.3261
10:29:53|2.326
10:29:55|2.3262
10:29:55|2.3252
10:29:57|2.3252
10:29:58|2.3252
10:29:59|2.3286
10:30:00|2.3284
10:30:01|2.3283
10:30:02|2.3283
10:30:03|2.3284
10:30:04|2.3283
10:30:05|2.3283
10:30:06|2.3283
10:30:07|2.3283
10:30:08|2.3283
10:30:09|2.3283
10:30:10|2.3287
10:30:11|2.3287
10:30:12|2.3287
10:30:13|2.3287
10:30:14|2.3286
10:30:15|2.3287
10:30:16|2.3282
10:30:17|2.3282
10:30:18|2.3282
10:30:19|2.3282
10:30:20|2.3282
10:30:21|2.3282
10:30:22|2.3282
10:30:23|2.3246
10:30:24|2.3246
10:30:25|2.3246
10:30:26|2.3246
10:30:27|2.3246
10:30:28|2.3246
10:30:29|2.3246
10:30:30|2.3246
10:30:31|2.3246
10:30:32|2.3246
10:30:33|2.3256
10:30:34|2.3256
10:30:35|2.3256
10:30:36|2.3256
10:30:38|2.3256
10:30:38|2.3267
10:30:39|2.3267
10:30:40|2.3267
10:30:41|2.3267
10:30:43|2.3267
10:30:43|2.3257
10:30:44|2.3257
10:30:46|2.3215
10:30:47|2.3291
10:30:48|2.3291
10:30:49|2.3291
10:30:50|2.3262
10:30:51|2.3262
10:30:52|2.3262
10:30:52|2.3283
10:30:54|2.3283
10:30:55|2.3283
10:30:55|2.3283
10:30:57|2.3273
10:30:58|2.3281
10:30:59|2.329
10:31:00|2.3297
10:31:02|2.3295
10:31:02|2.3295
10:31:03|2.3259
10:31:04|2.3289
10:31:06|2.3261
10:31:07|2.3261
10:31:08|2.3261
10:31:09|2.3261
10:31:10|2.3261
10:31:11|2.3258
10:31:12|2.325
10:31:13|2.325
10:31:14|2.3237
10:31:15|2.3237
10:31:16|2.3237
10:31:17|2.3222
10:31:17|2.325
10:31:19|2.325
10:31:20|2.325
10:31:21|2.325
10:31:22|2.325
10:31:23|2.325
10:31:24|2.325
10:31:25|2.325
10:31:26|2.325
10:31:27|2.325
10:31:28|2.325
10:31:29|2.325
10:31:30|2.3241
10:31:31|2.3241
10:31:32|2.3241
10:31:33|2.324
10:31:34|2.324
10:31:35|2.324
10:31:36|2.32
10:31:37|2.3202
10:31:38|2.3155
10:31:39|2.3155
10:31:40|2.3222
10:31:41|2.3229
10:31:42|2.322
10:31:43|2.322
10:31:45|2.322
10:31:46|2.322
10:31:47|2.322
10:31:48|2.322
10:31:50|2.3212
10:31:50|2.3197
10:31:51|2.319
10:31:53|2.319
10:31:53|2.319
10:31:54|2.3219
10:31:55|2.322
10:31:57|2.322
10:31:57|2.322
10:31:59|2.3188
10:31:59|2.3202
10:32:00|2.3202
10:32:01|2.3202
10:32:03|2.3177
10:32:04|2.3177
10:32:05|2.3177
10:32:06|2.3177
10:32:07|2.3198
10:32:08|2.3198
10:32:09|2.3198
10:32:10|2.3167
10:32:11|2.3156
10:32:12|2.3177
10:32:13|2.3177
10:32:14|2.3117
10:32:15|2.3152
10:32:16|2.31
10:32:17|2.3076
10:32:18|2.3102
10:32:19|2.3097
10:32:20|2.3146
10:32:21|2.3187
10:32:22|2.3108
10:32:23|2.312
10:32:24|2.312
10:32:25|2.3113
10:32:26|2.3113
10:32:27|2.3113
10:32:28|2.3104
10:32:29|2.3128
10:32:30|2.3108
10:32:31|2.3108
10:32:32|2.3151
10:32:33|2.3151
10:32:34|2.3118
10:32:35|2.3118
10:32:36|2.3118
10:32:37|2.3127
10:32:38|2.312
10:32:39|2.314
10:32:40|2.312
10:32:41|2.312
10:32:42|2.312
10:32:43|2.3102
10:32:44|2.3102
10:32:45|2.3118
10:32:46|2.3077
10:32:47|2.31
10:32:49|2.31
10:32:50|2.31
10:32:50|2.31
10:32:52|2.3078
10:32:53|2.3078
10:32:54|2.3117
10:32:55|2.3148
10:32:56|2.3108
10:32:57|2.3108
10:32:58|2.3108
10:33:00|2.3084
10:33:00|2.3084
10:33:01|2.3084
10:33:02|2.3084
10:33:03|2.3084
10:33:04|2.3082
10:33:06|2.3082
10:33:06|2.3107
10:33:07|2.3079
10:33:08|2.3079
10:33:09|2.3079
10:33:11|2.307
10:33:11|2.3095
10:33:12|2.309
10:33:13|2.307
10:33:15|2.3101
10:33:16|2.3109
10:33:16|2.3107
10:33:18|2.315
10:33:19|2.3152
10:33:19|2.3167
10:33:20|2.3189
10:33:22|2.3169
10:33:22|2.3134
10:33:23|2.3166
10:33:25|2.3196
10:33:25|2.3196
10:33:27|2.3196
10:33:28|2.3196
10:33:29|2.3196
10:33:29|2.3187
10:33:30|2.3159
10:33:32|2.3159
10:33:33|2.3159
10:33:34|2.3152
10:33:34|2.3119
10:33:36|2.3137
10:33:36|2.3137
10:33:37|2.3137
10:33:39|2.315
10:33:39|2.315
10:33:41|2.315
10:33:41|2.315
10:33:43|2.3118
10:33:43|2.3118
10:33:45|2.3118
10:33:46|2.3143
10:33:47|2.3166
10:33:48|2.3139
10:33:50|2.3166
10:33:51|2.3166
10:33:51|2.3164
10:33:53|2.3164
10:33:54|2.3117
10:33:56|2.3143
10:33:56|2.3143
10:33:57|2.3118
10:33:58|2.3118
10:34:00|2.3137
10:34:01|2.3137
10:34:02|2.3137
10:34:03|2.3137
10:34:04|2.3151
10:34:05|2.3151
10:34:06|2.3151
10:34:07|2.3151
10:34:08|2.3151
10:34:09|2.3154
10:34:10|2.319
10:34:11|2.3239
10:34:13|2.324
10:34:13|2.324
10:34:14|2.3189
10:34:15|2.3221
10:34:16|2.3221
10:34:17|2.3189
10:34:18|2.3202
10:34:20|2.3202
10:34:20|2.3202
10:34:21|2.3188
10:34:23|2.3188
10:34:23|2.3188
10:34:24|2.3188
10:34:26|2.3198
10:34:27|2.3198
10:34:27|2.3198
10:34:29|2.3198
10:34:29|2.3198
10:34:31|2.3198
10:34:32|2.3198
10:34:33|2.3198
10:34:34|2.3198
10:34:34|2.3198
10:34:36|2.3198
10:34:37|2.3198
10:34:38|2.3198
10:34:39|2.3174
10:34:40|2.3174
10:34:40|2.3174
10:34:41|2.3174
10:34:43|2.3175
10:34:44|2.3175
10:34:44|2.3175
10:34:45|2.3175
10:34:47|2.3221
10:34:47|2.3221
10:34:49|2.3205
10:34:50|2.3205
10:34:52|2.3205
10:34:53|2.3187
10:34:54|2.3187
10:34:55|2.3226
10:34:56|2.3226
10:34:57|2.3226
10:34:58|2.322
10:34:59|2.322
10:35:00|2.322
10:35:01|2.322
10:35:03|2.322
10:35:03|2.322
10:35:05|2.3155
10:35:06|2.315
10:35:06|2.3175
10:35:08|2.3175
10:35:09|2.3193
10:35:10|2.3193
10:35:11|2.3193
10:35:12|2.3215
10:35:13|2.3215
10:35:14|2.3215
10:35:15|2.3189
10:35:16|2.3182
10:35:17|2.322
10:35:18|2.322
10:35:19|2.3198
10:35:20|2.3189
10:35:22|2.3189
10:35:22|2.3194
10:35:23|2.3194
10:35:24|2.3194
10:35:25|2.3194
10:35:26|2.3194
10:35:28|2.3194
10:35:29|2.3198
10:35:29|2.3198
10:35:30|2.3157
10:35:32|2.3157
10:35:32|2.3157
10:35:34|2.3157
10:35:35|2.3157
10:35:35|2.3189
10:35:37|2.3189
10:35:37|2.3189
10:35:38|2.316
10:35:39|2.316
10:35:41|2.316
10:35:42|2.316
10:35:42|2.316
10:35:44|2.316
10:35:44|2.316
10:35:46|2.316
10:35:46|2.3179
10:35:47|2.3179
10:35:48|2.3179
10:35:50|2.3179
10:35:50|2.3179
10:35:51|2.3179
10:35:53|2.32
10:35:54|2.3228
10:35:55|2.3225
10:35:56|2.3227
10:35:57|2.317
10:35:58|2.3166
10:35:59|2.3166
10:35:59|2.318
10:36:00|2.318
10:36:02|2.318
10:36:03|2.318
10:36:04|2.318
10:36:05|2.318
10:36:06|2.3179
10:36:07|2.3156
10:36:08|2.3189
10:36:09|2.3206
10:36:10|2.3206
10:36:11|2.3206
10:36:12|2.3188
10:36:14|2.3188
10:36:14|2.3188
10:36:15|2.3155
10:36:16|2.3155
10:36:17|2.3155
10:36:18|2.3158
10:36:19|2.3158
10:36:20|2.3158
10:36:21|2.3158
10:36:22|2.3158
10:36:23|2.3158
10:36:24|2.3158
10:36:25|2.3158
10:36:27|2.3158
10:36:27|2.3155
10:36:28|2.3155
10:36:29|2.3155
10:36:31|2.3157
10:36:32|2.3188
10:36:33|2.3188
10:36:34|2.3155
10:36:35|2.3178
10:36:36|2.3178
10:36:37|2.315
10:36:37|2.3176
10:36:38|2.3176
10:36:40|2.3181
10:36:41|2.3181
10:36:41|2.3152
10:36:43|2.3152
10:36:43|2.318
10:36:45|2.318
10:36:46|2.318
10:36:47|2.318
10:36:47|2.3151
10:36:48|2.3151
10:36:50|2.3176
10:36:50|2.3181
10:36:52|2.3181
10:36:52|2.3181
10:36:54|2.32
10:36:55|2.32
10:36:56|2.32
10:36:57|2.3193
10:36:58|2.318
10:37:00|2.318
10:37:00|2.318
10:37:01|2.318
10:37:02|2.3195
10:37:03|2.3169
10:37:05|2.318
10:37:06|2.3194
10:37:08|2.318
10:37:08|2.318
10:37:09|2.318
10:37:10|2.318
10:37:11|2.318
10:37:15|2.318
10:37:16|2.318
10:37:17|2.318
10:37:17|2.318
10:37:19|2.318
10:37:20|2.318
10:37:21|2.318
10:37:22|2.318
10:37:23|2.318
10:37:24|2.318
10:37:25|2.318
10:37:26|2.318
10:37:27|2.3166
10:37:28|2.3166
10:37:29|2.3166
10:37:30|2.32
10:37:30|2.32
10:37:31|2.32
10:37:33|2.3209
10:37:33|2.3178
10:37:35|2.3204
10:37:36|2.3204
10:37:37|2.3204
10:37:38|2.3204
10:37:39|2.317
10:37:40|2.317
10:37:41|2.3157
10:37:41|2.3157
10:37:43|2.3157
10:37:44|2.3157
10:37:45|2.318
10:37:46|2.318
10:37:47|2.318
10:37:48|2.318
10:37:49|2.3151
10:37:50|2.3164
10:37:51|2.3164
10:37:52|2.3164
10:37:53|2.3164
10:37:55|2.3192
10:37:55|2.3192
10:37:57|2.3192
10:37:57|2.3192
10:37:58|2.3192
10:37:59|2.3192
10:38:00|2.3192
10:38:02|2.3192
10:38:03|2.3192
10:38:04|2.3173
10:38:05|2.3172
10:38:06|2.3172
10:38:07|2.3173
10:38:09|2.3173
10:38:10|2.3168
10:38:10|2.3168
10:38:12|2.3168
10:38:12|2.3173
10:38:13|2.319
10:38:14|2.319
10:38:16|2.319
10:38:16|2.319
10:38:17|2.319
10:38:18|2.319
10:38:19|2.319
10:38:21|2.3188
10:38:21|2.3188
10:38:23|2.3188
10:38:23|2.3188
10:38:24|2.3188
10:38:25|2.3188
10:38:26|2.3176
10:38:27|2.3193
10:38:28|2.3193
10:38:29|2.3193
10:38:31|2.3191
10:38:31|2.3191
10:38:32|2.3191
10:38:34|2.3191
10:38:34|2.3191
10:38:35|2.3191
10:38:36|2.3191
10:38:37|2.3191
10:38:38|2.3191
10:38:39|2.3191
10:38:41|2.3191
10:38:42|2.3191
10:38:42|2.3191
10:38:44|2.3191
10:38:45|2.3191
10:38:46|2.319
10:38:47|2.319
10:38:48|2.3196
10:38:49|2.3196
10:38:50|2.3196
10:38:50|2.3196
10:38:52|2.319
10:38:53|2.319
10:38:54|2.3191
10:38:56|2.3191
10:38:56|2.3191
10:38:57|2.3191
10:38:58|2.3191
10:38:59|2.3191
10:39:00|2.3191
10:39:02|2.3191
10:39:02|2.3191
10:39:04|2.3191
10:39:05|2.3191
10:39:06|2.3191
10:39:06|2.3191
10:39:08|2.3191
10:39:09|2.3191
10:39:09|2.3191
10:39:11|2.3191
10:39:12|2.3191
10:39:13|2.3191
10:39:13|2.3191
10:39:15|2.3191
10:39:15|2.3191
10:39:17|2.3202
10:39:18|2.3202
10:39:19|2.3202
10:39:20|2.3202
10:39:21|2.3189
10:39:22|2.3189
10:39:23|2.3189
10:39:24|2.3189
10:39:25|2.3189
10:39:26|2.3189
10:39:27|2.3189
10:39:28|2.3189
10:39:29|2.3189
10:39:30|2.3197
10:39:31|2.3197
10:39:32|2.3197
10:39:33|2.3189
10:39:34|2.3189
10:39:35|2.316
10:39:36|2.3119
10:39:37|2.3153
10:39:38|2.3153
10:39:39|2.3153
10:39:40|2.3153
10:39:41|2.3135
10:39:42|2.3135
10:39:43|2.3135
10:39:44|2.3135
10:39:45|2.31
10:39:46|2.31
10:39:47|2.3131
10:39:49|2.3131
10:39:49|2.31
10:39:50|2.31
10:39:51|2.31
10:39:52|2.3101
10:39:53|2.3101
10:39:55|2.31
10:39:56|2.31
10:39:57|2.31
10:39:58|2.3089
10:39:59|2.3089
10:40:00|2.3089
10:40:01|2.3089
10:40:02|2.3077
10:40:04|2.3087
10:40:04|2.3088
10:40:05|2.3089
10:40:06|2.3089
10:40:07|2.3089
10:40:08|2.3089
10:40:09|2.3089
10:40:10|2.3059
10:40:12|2.3053
10:40:12|2.3053
10:40:13|2.3048
10:40:14|2.3062
10:40:15|2.3
10:40:16|2.3033
10:40:18|2.3037
10:40:19|2.3063
10:40:19|2.3035
10:40:21|2.3051
10:40:22|2.3051
10:40:22|2.3051
10:40:23|2.3058
10:40:25|2.3086
10:40:26|2.3085
10:40:27|2.3052
10:40:28|2.3084
10:40:29|2.3084
10:40:29|2.3084
10:40:31|2.3084
10:40:32|2.3084
10:40:33|2.3052
10:40:34|2.3084
10:40:35|2.3081
10:40:35|2.3029
10:40:37|2.3029
10:40:37|2.3029
10:40:38|2.3029
10:40:40|2.3024
10:40:41|2.3024
10:40:42|2.302
10:40:42|2.302
10:40:44|2.2974
10:40:45|2.2961
10:40:45|2.2934
10:40:47|2.292
10:40:48|2.2969
10:40:49|2.292
10:40:49|2.2951
10:40:51|2.2949
10:40:52|2.2949
10:40:53|2.2953
10:40:54|2.2983
10:40:55|2.297
10:40:56|2.295
10:40:58|2.2937
10:40:58|2.2995
10:40:59|2.2959
10:41:00|2.2936
10:41:02|2.2936
10:41:02|2.2928
10:41:03|2.292
10:41:05|2.2875
10:41:05|2.2858
10:41:07|2.2859
10:41:08|2.2909
10:41:09|2.292
10:41:10|2.2927
10:41:11|2.2913
10:41:11|2.2899
10:41:13|2.2914
10:41:14|2.292
10:41:15|2.2954
10:41:16|2.2954
10:41:16|2.2992
10:41:18|2.2958
10:41:19|2.298
10:41:20|2.2914
10:41:21|2.2954
10:41:22|2.2972
10:41:23|2.2948
10:41:24|2.2948
10:41:25|2.2936
10:41:25|2.2936
10:41:27|2.2935
10:41:28|2.2935
10:41:29|2.2936
10:41:30|2.2948
10:41:31|2.2948
10:41:32|2.2948
10:41:33|2.2943
10:41:34|2.2946
10:41:35|2.2947
10:41:36|2.2894
10:41:37|2.2915
10:41:38|2.2885
10:41:39|2.2885
10:41:40|2.2852
10:41:41|2.285
10:41:42|2.2832
10:41:43|2.2828
10:41:44|2.2843
10:41:45|2.2823
10:41:46|2.2828
10:41:47|2.2828
10:41:48|2.2808
10:41:49|2.2806
10:41:50|2.2775
10:41:51|2.2795
10:41:52|2.2799
10:41:53|2.2789
10:41:55|2.2796
10:41:56|2.2798
10:41:57|2.2716
10:41:57|2.2684
10:41:59|2.2706
10:42:00|2.2682
10:42:02|2.2605
10:42:02|2.2602
10:42:03|2.2585
10:42:04|2.2575
10:42:05|2.2583
10:42:06|2.253
10:42:08|2.25
10:42:09|2.2513
10:42:09|2.245
10:42:11|2.245
10:42:11|2.245
10:42:12|2.245
10:42:13|2.245
10:42:14|2.245
10:42:15|2.2431
10:42:16|2.245
10:42:18|2.245
10:42:19|2.2421
10:42:20|2.2339
10:42:21|2.2383
10:42:22|2.2286
10:42:23|2.2208
10:42:24|2.2217
10:42:25|2.2255
10:42:26|2.2207
10:42:27|2.22
10:42:28|2.2204
10:42:29|2.2208
10:42:30|2.2203
10:42:31|2.2208
10:42:32|2.212
10:42:33|2.2201
10:42:34|2.22
10:42:35|2.2202
10:42:36|2.2217
10:42:37|2.22
10:42:38|2.2204
10:42:39|2.2207
10:42:40|2.225
10:42:41|2.2259
10:42:42|2.2257
10:42:43|2.2252
10:42:44|2.225
10:42:45|2.2214
10:42:47|2.2261
10:42:47|2.2266
10:42:48|2.1896
10:42:49|2.1925
10:42:51|2.1864
10:42:52|2.1887
10:42:52|2.19
10:42:53|2.1857
10:42:55|2.18
10:42:56|2.15
10:42:58|2.145
10:42:58|2.1352
10:42:59|2.137
10:43:01|2.1563
10:43:02|2.1578
10:43:03|2.1547
10:43:04|2.1528
10:43:05|2.1429
10:43:06|2.1474
10:43:08|2.1577
10:43:08|2.1576
10:43:10|2.1569
10:43:11|2.1578
10:43:11|2.163
10:43:13|2.1629
10:43:14|2.1577
10:43:15|2.1577
10:43:15|2.1582
10:43:17|2.1577
10:43:18|2.1583
10:43:19|2.156
10:43:20|2.1563
10:43:21|2.152
10:43:22|2.15
10:43:22|2.15
10:43:24|2.1515
10:43:25|2.1541
10:43:26|2.15
10:43:27|2.1451
10:43:28|2.1527
10:43:28|2.1537
10:43:30|2.1527
10:43:31|2.1556
10:43:32|2.1565
10:43:33|2.1574
10:43:33|2.1632
10:43:35|2.1657
10:43:36|2.1645
10:43:37|2.1611
10:43:38|2.1633
10:43:39|2.164
10:43:40|2.1666
10:43:41|2.1656
10:43:42|2.1674
10:43:43|2.1674
10:43:44|2.17
10:43:45|2.1684
10:43:46|2.1711
10:43:47|2.1684
10:43:48|2.1708
10:43:49|2.1699
10:43:50|2.1699
10:43:51|2.1744
10:43:52|2.1748
10:43:53|2.165
10:43:54|2.1657
10:43:55|2.1657
10:43:56|2.1637
10:43:57|2.1658
10:43:58|2.1681
10:44:00|2.1699
10:44:00|2.17
10:44:01|2.1674
10:44:03|2.17
10:44:04|2.16
10:44:05|2.1651
10:44:06|2.1651
10:44:07|2.1637
10:44:08|2.1651
10:44:09|2.166
10:44:10|2.1601
10:44:11|2.1631
10:44:12|2.16
10:44:14|2.159
10:44:14|2.16
10:44:15|2.161
10:44:16|2.1599
10:44:17|2.1601
10:44:18|2.1626
10:44:19|2.1626
10:44:20|2.1632
10:44:21|2.1646
10:44:22|2.1653
10:44:23|2.1655
10:44:24|2.1674
10:44:25|2.1656
10:44:26|2.1682
10:44:27|2.1672
10:44:28|2.1688
10:44:30|2.1728
10:44:30|2.1717
10:44:31|2.1751
10:44:32|2.1788
10:44:33|2.1788
10:44:35|2.1788
10:44:35|2.1791
10:44:37|2.1802
10:44:38|2.185
10:44:39|2.1829
10:44:39|2.189
10:44:41|2.1928
10:44:42|2.1886
10:44:42|2.187
10:44:44|2.1845
10:44:44|2.1976
10:44:46|2.1905
10:44:47|2.1928
10:44:47|2.1889
10:44:48|2.1928
10:44:49|2.1979
10:44:51|2.1869
10:44:52|2.1909
10:44:52|2.1886
10:44:54|2.1901
10:44:54|2.1955
10:44:55|2.1984
10:44:56|2.1914
10:44:57|2.1958
10:44:59|2.1888
10:45:00|2.1884
10:45:01|2.1884
10:45:02|2.1983
10:45:03|2.1983
10:45:03|2.1968
10:45:05|2.1947
10:45:06|2.1983
10:45:07|2.1966
10:45:08|2.1966
10:45:09|2.1947
10:45:10|2.1948
10:45:11|2.1959
10:45:12|2.195
10:45:14|2.1987
10:45:15|2.1952
10:45:15|2.1981
10:45:16|2.1965
10:45:18|2.1989
10:45:19|2.2
10:45:19|2.196
10:45:21|2.1981
10:45:22|2.1999
10:45:23|2.2
10:45:23|2.1999
10:45:25|2.201
10:45:26|2.201
10:45:26|2.205
10:45:28|2.208
10:45:29|2.2168
10:45:29|2.2113
10:45:31|2.2106
10:45:32|2.2137
10:45:32|2.2124
10:45:34|2.2135
10:45:35|2.2159
10:45:35|2.2115
10:45:36|2.2156
10:45:38|2.2151
10:45:39|2.2161
10:45:40|2.2
10:45:40|2.2069
10:45:42|2.2045
10:45:43|2.2002
10:45:43|2.2029
10:45:44|2.2026
10:45:46|2.2047
10:45:47|2.2085
10:45:48|2.2155
10:45:49|2.2179
10:45:50|2.2118
10:45:51|2.2144
10:45:52|2.2117
10:45:53|2.2127
10:45:54|2.2153
10:45:55|2.2154
10:45:56|2.2144
10:45:57|2.2177
10:45:58|2.218
10:45:59|2.22
10:46:01|2.22
10:46:02|2.2209
10:46:02|2.2227
10:46:04|2.22
10:46:05|2.2223
10:46:05|2.2254
10:46:06|2.2287
10:46:07|2.2236
10:46:09|2.2299
10:46:10|2.2304
10:46:11|2.2325
10:46:12|2.2304
10:46:13|2.2214
10:46:14|2.2247
10:46:15|2.2199
10:46:16|2.22
10:46:17|2.22
10:46:18|2.2157
10:46:19|2.2149
10:46:20|2.2125
10:46:21|2.2129
10:46:22|2.2144
10:46:23|2.2101
10:46:24|2.2113
10:46:26|2.2079
10:46:26|2.2094
10:46:27|2.2073
10:46:28|2.2115
10:46:29|2.2073
10:46:31|2.21
10:46:32|2.2087
10:46:33|2.2073
10:46:33|2.2083
10:46:35|2.2006
10:46:36|2.1911
10:46:36|2.1989
10:46:38|2.196
10:46:39|2.1911
10:46:40|2.1929
10:46:40|2.1956
10:46:42|2.1947
10:46:42|2.1938
10:46:44|2.1956
10:46:45|2.1967
10:46:46|2.1932
10:46:47|2.1932
10:46:48|2.1946
10:46:49|2.193
10:46:50|2.1927
10:46:51|2.1955
10:46:52|2.1916
10:46:53|2.1915
10:46:54|2.1915
10:46:55|2.1953
10:46:56|2.1902
10:46:57|2.194
10:46:58|2.1905
10:46:59|2.19
10:47:01|2.19
10:47:02|2.19
10:47:02|2.1905
10:47:03|2.1905
10:47:05|2.1915
10:47:06|2.1926
10:47:07|2.19
10:47:08|2.1866
10:47:09|2.1887
10:47:10|2.1887
10:47:11|2.1887
10:47:12|2.1884
10:47:13|2.1884
10:47:14|2.1863
10:47:15|2.1858
10:47:16|2.1854
10:47:17|2.1886
10:47:18|2.1899
10:47:19|2.1884
10:47:20|2.19
10:47:21|2.1879
10:47:22|2.1886
10:47:23|2.1905
10:47:24|2.1925
10:47:25|2.1886
10:47:26|2.1886
10:47:27|2.1896
10:47:28|2.1971
10:47:29|2.197
10:47:30|2.1969
10:47:31|2.1973
10:47:32|2.1974
10:47:33|2.1974
10:47:34|2.1966
10:47:35|2.1966
10:47:36|2.1974
10:47:37|2.1974
10:47:38|2.1974
10:47:39|2.2031
10:47:40|2.2004
10:47:41|2.205
10:47:42|2.2073
10:47:43|2.208
10:47:44|2.2112
10:47:45|2.2114
10:47:46|2.2073
10:47:47|2.2109
10:47:48|2.2109
10:47:49|2.211
10:47:50|2.211
10:47:51|2.2143
10:47:53|2.2141
10:47:53|2.216
10:47:54|2.2177
10:47:55|2.2195
10:47:56|2.2215
10:47:57|2.2137
10:47:58|2.2153
10:47:59|2.2101
10:48:01|2.2172
10:48:02|2.2181
10:48:04|2.22
10:48:04|2.2191
10:48:06|2.2188
10:48:07|2.2182
10:48:08|2.22
10:48:08|2.225
10:48:10|2.2273
10:48:11|2.2335
10:48:12|2.2288
10:48:13|2.229
10:48:14|2.2304
10:48:15|2.2262
10:48:16|2.2296
10:48:17|2.2259
10:48:17|2.2256
10:48:19|2.2241
10:48:20|2.2261
10:48:21|2.227
10:48:23|2.2255
10:48:23|2.2255
10:48:24|2.2277
10:48:25|2.2271
10:48:26|2.2249
10:48:27|2.2247
10:48:28|2.2231
10:48:29|2.2245
10:48:30|2.2246
10:48:31|2.2245
10:48:32|2.2245
10:48:33|2.225
10:48:34|2.2284
10:48:35|2.23
10:48:36|2.2308
10:48:37|2.2346
10:48:38|2.2352
10:48:39|2.2336
10:48:40|2.2283
10:48:41|2.2273
10:48:42|2.2274
10:48:43|2.225
10:48:44|2.225
10:48:45|2.228
10:48:47|2.228
10:48:48|2.228
10:48:49|2.2232
10:48:50|2.2282
10:48:50|2.2281
10:48:51|2.2279
10:48:52|2.2348
10:48:53|2.2347
10:48:55|2.2291
10:48:56|2.2275
10:48:56|2.2312
10:48:57|2.2322
10:48:58|2.2301
10:49:00|2.2298
10:49:01|2.2297
10:49:02|2.2233
10:49:03|2.2256
10:49:04|2.2227
10:49:06|2.2259
10:49:06|2.2228
10:49:08|2.2227
10:49:09|2.2245
10:49:09|2.2245
10:49:12|2.2251
10:49:12|2.2262
10:49:13|2.2308
10:49:14|2.234
10:49:15|2.234
10:49:17|2.2308
10:49:17|2.2297
10:49:18|2.2325
10:49:19|2.2312
10:49:20|2.2312
10:49:22|2.237
10:49:22|2.24
10:49:23|2.24
10:49:24|2.24
10:49:26|2.2424
10:49:27|2.2425
10:49:28|2.2428
10:49:29|2.2425
10:49:30|2.2425
10:49:31|2.2425
10:49:32|2.2388
10:49:33|2.2419
10:49:34|2.24
10:49:35|2.24
10:49:36|2.244
10:49:37|2.24
10:49:38|2.2353
10:49:39|2.238
10:49:40|2.2403
10:49:41|2.2357
10:49:42|2.2346
10:49:43|2.2385
10:49:44|2.2401
10:49:45|2.2401
10:49:46|2.2401
10:49:47|2.2425
10:49:48|2.2425
10:49:49|2.2409
10:49:50|2.2409
10:49:51|2.2424
10:49:52|2.2424
10:49:53|2.2424
10:49:55|2.2424
10:49:55|2.2388
10:49:56|2.2422
10:49:57|2.2339
10:49:58|2.2323
10:49:59|2.2296
10:50:00|2.2285
10:50:01|2.2329
10:50:03|2.2333
10:50:04|2.239
10:50:06|2.2399
10:50:06|2.2408
10:50:07|2.2437
10:50:08|2.244
10:50:09|2.2439
10:50:11|2.2426
10:50:12|2.2427
10:50:14|2.2409
10:50:14|2.242
10:50:15|2.2364
10:50:16|2.2367
10:50:18|2.2417
10:50:18|2.2388
10:50:19|2.2354
10:50:21|2.2354
10:50:21|2.2417
10:50:23|2.2388
10:50:24|2.2388
10:50:25|2.241
10:50:25|2.2417
10:50:26|2.2417
10:50:27|2.2387
10:50:29|2.2386
10:50:29|2.2344
10:50:31|2.2385
10:50:31|2.24
10:50:33|2.24
10:50:34|2.24
10:50:35|2.2367
10:50:36|2.2367
10:50:37|2.2346
10:50:37|2.2373
10:50:38|2.2367
10:50:40|2.234
10:50:40|2.2388
10:50:42|2.2344
10:50:43|2.2344
10:50:44|2.2388
10:50:49|2.2391
10:50:49|2.2407
10:50:50|2.2348
10:50:51|2.2348
10:50:52|2.2348
10:50:53|2.2414
10:50:54|2.241
10:50:55|2.2393
10:50:56|2.2389
10:50:57|2.2401
10:50:58|2.2407
10:50:59|2.2384
10:51:00|2.2437
10:51:01|2.2437
10:51:02|2.242
10:51:04|2.2382
10:51:04|2.2383
10:51:06|2.2395
10:51:08|2.2367
10:51:08|2.2358
10:51:10|2.2358
10:51:11|2.2372
10:51:12|2.2372
10:51:12|2.2358
10:51:14|2.2371
10:51:15|2.2418
10:51:16|2.2356
10:51:16|2.2314
10:51:18|2.23
10:51:19|2.2301
10:51:20|2.23
10:51:21|2.2327
10:51:22|2.2301
10:51:23|2.2331
10:51:24|2.2367
10:51:25|2.2373
10:51:26|2.2373
10:51:27|2.2394
10:51:28|2.2394
10:51:29|2.2394
10:51:31|2.2346
10:51:31|2.2346
10:51:32|2.2309
10:51:33|2.2332
10:51:34|2.2301
10:51:35|2.2301
10:51:36|2.2301
10:51:37|2.2311
10:51:39|2.23
10:51:40|2.23
10:51:41|2.23
10:51:41|2.23
10:51:42|2.2301
10:51:44|2.2301
10:51:45|2.2324
10:51:46|2.2324
10:51:47|2.2325
10:51:48|2.2315
10:51:49|2.2325
10:51:52|2.2307
10:51:52|2.2301
10:51:53|2.2315
10:51:54|2.23
10:51:55|2.23
10:51:56|2.23
10:51:57|2.23
10:51:58|2.23
10:51:59|2.23
10:52:00|2.2303
10:52:01|2.2303
10:52:02|2.23
10:52:03|2.23
10:52:04|2.23
10:52:06|2.2278
10:52:07|2.2283
10:52:08|2.2277
10:52:09|2.225
10:52:11|2.2275
10:52:12|2.2299
10:52:13|2.2299
10:52:14|2.2254
10:52:15|2.2236
10:52:16|2.2236
10:52:17|2.2283
10:52:18|2.2279
10:52:19|2.228
10:52:20|2.228
10:52:21|2.228
10:52:22|2.228
10:52:23|2.228
10:52:24|2.228
10:52:26|2.2308
10:52:26|2.2275
10:52:27|2.2251
10:52:28|2.2261
10:52:29|2.2217
10:52:30|2.2251
10:52:31|2.2261
10:52:32|2.2244
10:52:33|2.2229
10:52:34|2.2261
10:52:35|2.2251
10:52:36|2.2251
10:52:37|2.2274
10:52:38|2.2269
10:52:39|2.2269
10:52:40|2.2269
10:52:41|2.2277
10:52:42|2.2304
10:52:43|2.228
10:52:44|2.228
10:52:45|2.228
10:52:46|2.228
10:52:47|2.228
10:52:48|2.2296
10:52:49|2.228
10:52:50|2.2262
10:52:51|2.2262
10:52:52|2.2262
10:52:53|2.2262
10:52:54|2.2262
10:52:55|2.2262
10:52:56|2.2282
10:52:57|2.2259
10:52:58|2.2241
10:52:59|2.2251
10:53:00|2.2251
10:53:01|2.2251
10:53:02|2.2234
10:53:03|2.2236
10:53:04|2.2268
10:53:06|2.2115
10:53:07|2.2139
10:53:09|2.2113
10:53:09|2.2109
10:53:10|2.2109
10:53:11|2.2183
10:53:12|2.2104
10:53:13|2.2136
10:53:14|2.2165
10:53:16|2.2165
10:53:16|2.2166
10:53:18|2.2166
10:53:19|2.2193
10:53:19|2.2197
10:53:21|2.2195
10:53:21|2.2195
10:53:22|2.2248
10:53:24|2.2295
10:53:25|2.2209
10:53:26|2.22
10:53:27|2.2181
10:53:28|2.2159
10:53:29|2.2151
10:53:30|2.2169
10:53:32|2.2133
10:53:32|2.2159
10:53:33|2.2159
10:53:34|2.2155
10:53:35|2.2072
10:53:36|2.2076
10:53:37|2.2052
10:53:38|2.2052
10:53:40|2.2027
10:53:40|2.2052
10:53:41|2.2052
10:53:42|2.2073
10:53:43|2.2091
10:53:45|2.2092
10:53:45|2.21
10:53:47|2.2099
10:53:47|2.2099
10:53:48|2.2099
10:53:49|2.2051
10:53:50|2.2044
10:53:52|2.2036
10:53:52|2.2014
10:53:53|2.2031
10:53:54|2.204
10:53:56|2.204
10:53:56|2.21
10:53:57|2.2103
10:53:58|2.2103
10:54:00|2.208
10:54:00|2.2085
10:54:02|2.2091
10:54:02|2.2092
10:54:04|2.2092
10:54:05|2.2092
10:54:05|2.2091
10:54:07|2.2137
10:54:08|2.2093
10:54:10|2.2136
10:54:11|2.2092
10:54:11|2.2116
10:54:13|2.2069
10:54:14|2.2081
10:54:14|2.2081
10:54:16|2.2081
10:54:16|2.2081
10:54:18|2.2081
10:54:18|2.2081
10:54:20|2.2081
10:54:21|2.2115
10:54:23|2.2132
10:54:24|2.2157
10:54:24|2.2129
10:54:25|2.2129
10:54:26|2.2129
10:54:27|2.2157
10:54:29|2.2166
10:54:29|2.2169
10:54:30|2.2165
10:54:31|2.2178
10:54:32|2.2079
10:54:33|2.207
10:54:34|2.2096
10:54:35|2.2096
10:54:36|2.2135
10:54:38|2.2123
10:54:39|2.2123
10:54:40|2.2165
10:54:40|2.2166
10:54:41|2.2164
10:54:43|2.2129
10:54:43|2.2115
10:54:45|2.2134
10:54:46|2.2031
10:54:47|2.2031
10:54:48|2.2033
10:54:48|2.2033
10:54:50|2.2007
10:54:50|2.2051
10:54:51|2.2087
10:54:53|2.2104
10:54:54|2.2129
10:54:55|2.2166
10:54:56|2.2176
10:54:57|2.2155
10:54:58|2.2155
10:54:59|2.2159
10:55:00|2.2136
10:55:01|2.2058
10:55:02|2.2066
10:55:03|2.2093
10:55:04|2.2092
10:55:06|2.2119
10:55:06|2.2072
10:55:08|2.21
10:55:09|2.21
10:55:10|2.2093
10:55:12|2.2098
10:55:13|2.2099
10:55:13|2.21
10:55:15|2.198
10:55:16|2.2042
10:55:17|2.2052
10:55:18|2.2025
10:55:20|2.2025
10:55:20|2.2025
10:55:21|2.2025
10:55:22|2.1978
10:55:23|2.2014
10:55:24|2.2021
10:55:25|2.1969
10:55:26|2.1971
10:55:28|2.1988
10:55:28|2.1985
10:55:29|2.1998
10:55:30|2.2013
10:55:31|2.2057
10:55:32|2.2064
10:55:33|2.2064
10:55:34|2.2014
10:55:35|2.2046
10:55:37|2.2044
10:55:37|2.2046
10:55:39|2.208
10:55:39|2.2093
10:55:40|2.2093
10:55:42|2.21
10:55:42|2.2147
10:55:44|2.209
10:55:45|2.2129
10:55:45|2.2149
10:55:47|2.2006
10:55:48|2.2079
10:55:49|2.2142
10:55:49|2.2119
10:55:50|2.2142
10:55:51|2.2159
10:55:53|2.216
10:55:53|2.2165
10:55:54|2.2134
10:55:56|2.2124
10:55:57|2.2153
10:55:58|2.2151
10:55:59|2.2136
10:56:00|2.2094
10:56:01|2.2063
10:56:01|2.2006
10:56:03|2.1999
10:56:03|2.2031
10:56:05|2.201
10:56:05|2.2031
10:56:07|2.2038
10:56:08|2.2038
10:56:09|2.1838
10:56:10|2.1932
10:56:10|2.1921
10:56:11|2.1934
10:56:13|2.1927
10:56:13|2.1881
10:56:15|2.1918
10:56:16|2.1885
10:56:17|2.1922
10:56:19|2.1945
10:56:19|2.195
10:56:20|2.1931
10:56:22|2.1953
10:56:22|2.1994
10:56:24|2.2
10:56:24|2.1978
10:56:25|2.1999
10:56:26|2.1961
10:56:28|2.175
10:56:29|2.1905
10:56:30|2.1882
10:56:30|2.1902
10:56:31|2.1873
10:56:32|2.1853
10:56:33|2.1863
10:56:35|2.1891
10:56:35|2.1891
10:56:37|2.1905
10:56:37|2.1893
10:56:38|2.1898
10:56:39|2.1924
10:56:41|2.1895
10:56:41|2.1889
10:56:43|2.1931
10:56:43|2.19
10:56:45|2.1942
10:56:46|2.1993
10:56:46|2.1971
10:56:47|2.1932
10:56:49|2.1968
10:56:49|2.194
10:56:51|2.194
10:56:52|2.1968
10:56:53|2.1948
10:56:54|2.1948
10:56:54|2.1987
10:56:56|2.1984
10:56:56|2.1989
10:56:58|2.1968
10:56:58|2.1947
10:56:59|2.184
10:57:01|2.1863
10:57:02|2.1944
10:57:03|2.1884
10:57:04|2.191
10:57:05|2.1932
10:57:06|2.1905
10:57:07|2.1905
10:57:08|2.1888
10:57:09|2.1888
10:57:10|2.19
10:57:11|2.1891
10:57:12|2.1889
10:57:13|2.1861
10:57:15|2.1882
10:57:15|2.1841
10:57:16|2.1866
10:57:17|2.1866
10:57:18|2.1866
10:57:19|2.188
10:57:21|2.1884
10:57:22|2.19
10:57:22|2.1861
10:57:24|2.1863
10:57:25|2.1863
10:57:25|2.1863
10:57:27|2.1863
10:57:27|2.1863
10:57:29|2.1863
10:57:30|2.1864
10:57:31|2.1864
10:57:33|2.1864
10:57:33|2.1864
10:57:34|2.1864
10:57:35|2.1864
10:57:36|2.1862
10:57:37|2.1862
10:57:38|2.1862
10:57:39|2.1863
10:57:40|2.1875
10:57:41|2.1867
10:57:43|2.1867
10:57:43|2.1913
10:57:45|2.1924
10:57:45|2.196
10:57:46|2.1947
10:57:47|2.1981
10:57:48|2.1937
10:57:49|2.1947
10:57:50|2.1947
10:57:52|2.1967
10:57:52|2.1967
10:57:54|2.1912
10:57:54|2.1943
10:57:55|2.1941
10:57:57|2.1941
10:57:58|2.1947
10:57:58|2.1972
10:57:59|2.1972
10:58:01|2.1967
10:58:02|2.1948
10:58:02|2.1944
10:58:04|2.1926
10:58:05|2.1905
10:58:06|2.1947
10:58:06|2.1947
10:58:08|2.193
10:58:09|2.197
10:58:09|2.197
10:58:11|2.197
10:58:11|2.1981
10:58:12|2.1932
10:58:13|2.1968
10:58:15|2.1981
10:58:16|2.1982
10:58:17|2.1931
10:58:18|2.1931
10:58:19|2.1927
10:58:20|2.1957
10:58:21|2.1957
10:58:22|2.197
10:58:23|2.1934
10:58:24|2.1935
10:58:25|2.1935
10:58:26|2.1935
10:58:27|2.1968
10:58:28|2.1983
10:58:29|2.1983
10:58:30|2.1955
10:58:31|2.1955
10:58:32|2.1955
10:58:33|2.1972
10:58:34|2.1972
10:58:35|2.1971
10:58:36|2.1937
10:58:37|2.1937
10:58:39|2.1937
10:58:39|2.1972
10:58:40|2.1955
10:58:42|2.1954
10:58:42|2.1954
10:58:44|2.1905
10:58:45|2.1905
10:58:46|2.1905
10:58:46|2.1947
10:58:48|2.1947
10:58:49|2.1947
10:58:49|2.1947
10:58:51|2.1972
10:58:51|2.1945
10:58:53|2.1942
10:58:54|2.1932
10:58:55|2.1932
10:58:56|2.1971
10:58:57|2.1982
10:58:58|2.1982
10:58:59|2.2
10:59:00|2.204
10:59:01|2.204
10:59:02|2.1989
10:59:03|2.2
10:59:04|2.2023
10:59:05|2.208
10:59:06|2.2006
10:59:07|2.2035
10:59:08|2.2035
10:59:10|2.2026
10:59:10|2.2043
10:59:12|2.2043
10:59:13|2.2
10:59:14|2.1961
10:59:15|2.1988
10:59:16|2.1965
10:59:17|2.1991
10:59:18|2.1991
10:59:19|2.1991
10:59:20|2.1988
10:59:22|2.1988
10:59:23|2.1999
10:59:23|2.1979
10:59:24|2.201
10:59:26|2.201
10:59:27|2.201
10:59:28|2.201
10:59:29|2.1989
10:59:29|2.1989
10:59:30|2.1989
10:59:32|2.201
10:59:32|2.2028
10:59:34|2.2028
10:59:35|2.2028
10:59:36|2.1926
10:59:37|2.1947
10:59:38|2.1978
10:59:39|2.1968
10:59:40|2.1932
10:59:41|2.1961
10:59:42|2.1961
10:59:44|2.1943
10:59:44|2.1943
10:59:45|2.1925
10:59:46|2.1927
10:59:48|2.1911
10:59:49|2.1927
10:59:50|2.1925
10:59:51|2.1925
10:59:51|2.191
10:59:53|2.191
10:59:53|2.191
10:59:55|2.19
10:59:55|2.1875
10:59:56|2.1877
10:59:58|2.1877
10:59:58|2.1877
11:00:00|2.1905
11:00:01|2.191
11:00:01|2.191
11:00:03|2.191
11:00:04|2.191
11:00:05|2.1862
11:00:06|2.1862
11:00:07|2.1884
11:00:08|2.1884
11:00:09|2.1821
11:00:10|2.1856
11:00:11|2.1856
11:00:12|2.1862
11:00:13|2.1838
11:00:15|2.1842
11:00:16|2.1801
11:00:16|2.1836
11:00:18|2.18
11:00:19|2.1732
11:00:19|2.1758
11:00:21|2.1733
11:00:22|2.1725
11:00:23|2.1779
11:00:24|2.1778
11:00:25|2.1734
11:00:26|2.1747
11:00:27|2.1763
11:00:27|2.1763
11:00:29|2.1736
11:00:30|2.1736
11:00:30|2.1726
11:00:32|2.1702
11:00:32|2.1694
11:00:33|2.1673
11:00:35|2.1654
11:00:36|2.1688
11:00:37|2.1652
11:00:38|2.1601
11:00:39|2.1601
11:00:40|2.1607
11:00:41|2.1548
11:00:42|2.1567
11:00:43|2.1495
11:00:44|2.1443
11:00:45|2.1401
11:00:46|2.1358
11:00:46|2.1338
11:00:47|2.1295
11:00:49|2.1257
11:00:50|2.1248
11:00:51|2.1267
11:00:52|2.1337
11:00:53|2.1348
11:00:54|2.1111
11:00:55|2.107
11:00:56|2.1029
11:00:57|2.098
11:00:58|2.094
11:00:59|2.1007
11:01:00|2.0964
11:01:01|2.0917
11:01:02|2.0914
11:01:03|2.0894
11:01:04|2.08
11:01:05|2.0801
11:01:06|2.081
11:01:07|2.0821
11:01:08|2.0824
11:01:09|2.0873
11:01:10|2.0746
11:01:11|2.0792
11:01:12|2.0719
11:01:13|2.0746
11:01:15|2.0757
11:01:16|2.0782
11:01:17|2.0771
11:01:18|2.0718
11:01:19|2.0769
11:01:20|2.0777
11:01:21|2.0782
11:01:22|2.0742
11:01:23|2.0739
11:01:24|2.0792
11:01:25|2.0793
11:01:26|2.0816
11:01:27|2.0854
11:01:29|2.0823
11:01:29|2.0825
11:01:30|2.0872
11:01:32|2.0864
11:01:33|2.0856
11:01:34|2.0818
11:01:35|2.0823
11:01:36|2.0792
11:01:37|2.0762
11:01:38|2.0701
11:01:39|2.072
11:01:40|2.0717
11:01:41|2.0744
11:01:42|2.0763
11:01:43|2.0742
11:01:44|2.0779
11:01:45|2.0762
11:01:46|2.0756
11:01:47|2.0812
11:01:48|2.083
11:01:49|2.0856
11:01:50|2.0879
11:01:51|2.09
11:01:52|2.09
11:01:53|2.0937
11:01:54|2.0909
11:01:55|2.0882
11:01:56|2.0898
11:01:57|2.0899
11:01:58|2.0934
11:01:59|2.0934
11:02:00|2.0978
11:02:01|2.0998
11:02:02|2.0961
11:02:03|2.0991
11:02:04|2.0937
11:02:05|2.0951
11:02:06|2.096
11:02:07|2.096
11:02:08|2.096
11:02:09|2.0958
11:02:10|2.098
11:02:12|2.0922
11:02:12|2.0946
11:02:13|2.0968
11:02:15|2.098
11:02:16|2.0999
11:02:17|2.0993
11:02:17|2.1048
11:02:18|2.1022
11:02:20|2.1032
11:02:22|2.1078
11:02:22|2.1065
11:02:23|2.1042
11:02:24|2.1016
11:02:25|2.1015
11:02:27|2.0981
11:02:27|2.0961
11:02:28|2.0961
11:02:29|2.0958
11:02:31|2.0963
11:02:32|2.0985
11:02:32|2.1033
11:02:34|2.1002
11:02:34|2.1019
11:02:35|2.1
11:02:36|2.0975
11:02:38|2.0999
11:02:38|2.1008
11:02:40|2.102
11:02:41|2.102
11:02:41|2.1006
11:02:43|2.1027
11:02:44|2.104
11:02:45|2.104
11:02:46|2.104
11:02:47|2.1084
11:02:48|2.1056
11:02:49|2.105
11:02:50|2.1026
11:02:51|2.1022
11:02:52|2.103
11:02:53|2.106
11:02:54|2.104
11:02:55|2.1056
11:02:56|2.1069
11:02:57|2.1036
11:02:58|2.1036
11:02:59|2.1069
11:03:00|2.1069
11:03:01|2.107
11:03:02|2.104
11:03:03|2.1069
11:03:04|2.107
11:03:05|2.107
11:03:06|2.1069
11:03:07|2.1071
11:03:08|2.1069
11:03:09|2.1089
11:03:10|2.107
11:03:11|2.1071
11:03:12|2.1036
11:03:13|2.1063
11:03:14|2.1057
11:03:15|2.1069
11:03:17|2.1032
11:03:18|2.1057
11:03:19|2.1057
11:03:19|2.1057
11:03:21|2.1032
11:03:22|2.1069
11:03:23|2.1069
11:03:24|2.1065
11:03:25|2.1065
11:03:25|2.1072
11:03:27|2.1071
11:03:28|2.106
11:03:29|2.1065
11:03:30|2.1065
11:03:31|2.106
11:03:32|2.106
11:03:33|2.1058
11:03:34|2.107
11:03:35|2.1076
11:03:36|2.1039
11:03:38|2.1037
11:03:38|2.106
11:03:39|2.106
11:03:40|2.104
11:03:41|2.1041
11:03:42|2.1041
11:03:43|2.104
11:03:44|2.1064
11:03:45|2.1059
11:03:46|2.104
11:03:47|2.104
11:03:49|2.104
11:03:49|2.1
11:03:50|2.1
11:03:51|2.0981
11:03:52|2.0981
11:03:53|2.098
11:03:54|2.098
11:03:55|2.098
11:03:56|2.098
11:03:57|2.096
11:03:58|2.0957
11:03:59|2.0944
11:04:00|2.0927
11:04:01|2.0913
11:04:02|2.0933
11:04:03|2.0901
11:04:04|2.0901
11:04:05|2.0913
11:04:06|2.0913
11:04:08|2.0913
11:04:09|2.09
11:04:10|2.09
11:04:11|2.09
11:04:12|2.0899
11:04:13|2.09
11:04:14|2.089
11:04:15|2.0876
11:04:16|2.088
11:04:17|2.0858
11:04:18|2.0846
11:04:19|2.0834
11:04:20|2.0821
11:04:22|2.088
11:04:23|2.0858
11:04:23|2.0847
11:04:25|2.0801
11:04:25|2.0823
11:04:27|2.0777
11:04:28|2.0838
11:04:28|2.0811
11:04:30|2.086
11:04:31|2.0841
11:04:32|2.0841
11:04:33|2.0848
11:04:34|2.0848
11:04:35|2.0894
11:04:36|2.0897
11:04:37|2.0897
11:04:38|2.0897
11:04:39|2.09
11:04:40|2.088
11:04:41|2.0916
11:04:42|2.093
11:04:42|2.094
11:04:44|2.0936
11:04:45|2.0981
11:04:46|2.0981
11:04:47|2.0978
11:04:48|2.0983
11:04:49|2.0942
11:04:51|2.0993
11:04:51|2.099
11:04:52|2.0981
11:04:53|2.0982
11:04:54|2.0982
11:04:55|2.0951
11:04:56|2.0951
11:04:57|2.0951
11:04:58|2.095
11:04:59|2.0951
11:05:00|2.0946
11:05:01|2.0933
11:05:02|2.0933
11:05:03|2.0946
11:05:04|2.0947
11:05:05|2.0947
11:05:06|2.0922
11:05:07|2.095
11:05:08|2.095
11:05:09|2.0951
11:05:10|2.0951
11:05:11|2.0951
11:05:13|2.0951
11:05:13|2.0927
11:05:14|2.0951
11:05:15|2.0926
11:05:16|2.0922
11:05:18|2.095
11:05:19|2.095
11:05:20|2.0951
11:05:22|2.0953
11:05:22|2.0953
11:05:24|2.0953
11:05:25|2.0953
11:05:25|2.0953
11:05:27|2.0953
11:05:28|2.0953
11:05:29|2.0953
11:05:30|2.0953
11:05:31|2.0994
11:05:32|2.0994
11:05:33|2.0981
11:05:34|2.0992
11:05:35|2.0962
11:05:36|2.0962
11:05:37|2.0992
11:05:38|2.0971
11:05:39|2.0998
11:05:40|2.1
11:05:42|2.104
11:05:43|2.104
11:05:44|2.1016
11:05:44|2.0986
11:05:46|2.0986
11:05:46|2.0986
11:05:48|2.1005
11:05:49|2.1003
11:05:50|2.1
11:05:50|2.1012
11:05:52|2.1018
11:05:53|2.103
11:05:54|2.0993
11:05:55|2.1003
11:05:56|2.0992
11:05:57|2.1001
11:05:57|2.1022
11:05:58|2.1022
11:06:00|2.102
11:06:00|2.102
11:06:02|2.103
11:06:03|2.103
11:06:03|2.104
11:06:05|2.104
11:06:06|2.1017
11:06:07|2.102
11:06:08|2.102
11:06:09|2.1005
11:06:10|2.102
11:06:11|2.0983
11:06:12|2.098
11:06:13|2.0976
11:06:14|2.0979
11:06:15|2.0965
11:06:16|2.0973
11:06:17|2.097
11:06:18|2.0923
11:06:19|2.0925
11:06:21|2.0908
11:06:22|2.0907
11:06:23|2.0927
11:06:23|2.0905
11:06:25|2.0913
11:06:26|2.0913
11:06:26|2.0926
11:06:28|2.0926
11:06:29|2.0906
11:06:30|2.0905
11:06:31|2.0913
11:06:32|2.0913
11:06:34|2.0904
11:06:35|2.0922
11:06:36|2.0926
11:06:37|2.0913
11:06:38|2.0913
11:06:39|2.0926
11:06:40|2.0913
11:06:41|2.0913
11:06:42|2.0928
11:06:43|2.0932
11:06:44|2.0932
11:06:45|2.0901
11:06:46|2.0901
11:06:47|2.088
11:06:48|2.0876
11:06:49|2.0876
11:06:50|2.0841
11:06:51|2.0802
11:06:52|2.0807
11:06:53|2.08
11:06:54|2.08
11:06:55|2.08
11:06:56|2.08
11:06:57|2.0797
11:06:58|2.0797
11:06:59|2.0793
11:07:00|2.078
11:07:01|2.0751
11:07:02|2.0751
11:07:03|2.0751
11:07:04|2.0725
11:07:05|2.0762
11:07:06|2.0741
11:07:08|2.0735
11:07:09|2.07
11:07:10|2.0681
11:07:11|2.0666
11:07:12|2.0681
11:07:12|2.0681
11:07:13|2.0666
11:07:15|2.0668
11:07:15|2.0666
11:07:16|2.0666
11:07:17|2.0633
11:07:19|2.06
11:07:20|2.0586
11:07:21|2.0582
11:07:22|2.0552
11:07:23|2.0574
11:07:24|2.059
11:07:25|2.0575
11:07:26|2.0588
11:07:27|2.0595
11:07:28|2.0628
11:07:29|2.0629
11:07:30|2.0658
11:07:31|2.0645
11:07:32|2.0628
11:07:33|2.0631
11:07:35|2.0624
11:07:36|2.0617
11:07:37|2.0631
11:07:38|2.0627
11:07:39|2.063
11:07:40|2.0594
11:07:40|2.0596
11:07:42|2.0622
11:07:43|2.0452
11:07:44|2.0443
11:07:45|2.0428
11:07:46|2.0381
11:07:47|2.0323
11:07:48|2.0381
11:07:49|2.0378
11:07:50|2.0378
11:07:51|2.038
11:07:53|2.0415
11:07:53|2.0455
11:07:54|2.0463
11:07:55|2.0431
11:07:56|2.0415
11:07:57|2.0422
11:07:58|2.0429
11:07:59|2.0429
11:08:00|2.043
11:08:01|2.046
11:08:02|2.0389
11:08:03|2.0429
11:08:04|2.043
11:08:05|2.0466
11:08:06|2.0467
11:08:08|2.05
11:08:08|2.05
11:08:10|2.052
11:08:10|2.0511
11:08:11|2.0527
11:08:13|2.0549
11:08:14|2.052
11:08:15|2.0511
11:08:16|2.0512
11:08:16|2.0516
11:08:18|2.0515
11:08:18|2.0515
11:08:19|2.0528
11:08:21|2.0528
11:08:22|2.0529
11:08:22|2.0573
11:08:24|2.0587
11:08:25|2.0625
11:08:26|2.0619
11:08:27|2.0599
11:08:28|2.063
11:08:30|2.061
11:08:31|2.0618
11:08:31|2.0599
11:08:33|2.0626
11:08:34|2.063
11:08:35|2.0631
11:08:35|2.065
11:08:37|2.065
11:08:38|2.065
11:08:39|2.0672
11:08:40|2.07
11:08:41|2.0695
11:08:42|2.068
11:08:43|2.0693
11:08:44|2.067
11:08:45|2.068
11:08:46|2.0685
11:08:47|2.0703
11:08:48|2.0722
11:08:49|2.0752
11:08:50|2.0706
11:08:51|2.0706
11:08:52|2.0715
11:08:53|2.0683
11:08:54|2.0676
11:08:55|2.0685
11:08:56|2.0659
11:08:57|2.0667
11:08:58|2.065
11:08:59|2.0689
11:09:00|2.0732
11:09:01|2.074
11:09:02|2.0718
11:09:04|2.0725
11:09:04|2.0703
11:09:05|2.076
11:09:06|2.076
11:09:07|2.076
11:09:09|2.076
11:09:09|2.077
11:09:10|2.0805
11:09:11|2.0794
11:09:12|2.0819
11:09:13|2.0829
11:09:14|2.0831
11:09:15|2.0841
11:09:16|2.0834
11:09:17|2.0851
11:09:18|2.0861
11:09:20|2.089
11:09:21|2.09
11:09:22|2.0877
11:09:23|2.09
11:09:24|2.0899
11:09:25|2.0901
11:09:26|2.0916
11:09:27|2.0934
11:09:29|2.0937
11:09:29|2.0948
11:09:30|2.0964
11:09:31|2.0964
11:09:33|2.0966
11:09:33|2.098
11:09:35|2.0978
11:09:35|2.0978
11:09:37|2.099
11:09:38|2.103
11:09:39|2.0999
11:09:40|2.1001
11:09:41|2.1023
11:09:42|2.1023
11:09:43|2.1037
11:09:44|2.104
11:09:45|2.104
11:09:46|2.104
11:09:47|2.104
11:09:48|2.1065
11:09:49|2.106
11:09:50|2.106
11:09:51|2.104
11:09:52|2.1064
11:09:53|2.1072
11:09:54|2.1069
11:09:55|2.1079
11:09:56|2.1068
11:09:57|2.1078
11:09:59|2.1059
11:10:00|2.1065
11:10:01|2.106
11:10:02|2.1052
11:10:03|2.0978
11:10:04|2.0988
11:10:05|2.0938
11:10:06|2.0971
11:10:07|2.0958
11:10:08|2.091
11:10:09|2.095
11:10:11|2.0964
11:10:11|2.0964
11:10:12|2.0964
11:10:13|2.0949
11:10:14|2.0967
11:10:15|2.0964
11:10:16|2.0974
11:10:18|2.1
11:10:18|2.0983
11:10:19|2.101
11:10:21|2.0999
11:10:22|2.103
11:10:23|2.1035
11:10:24|2.108
11:10:25|2.11
11:10:26|2.1057
11:10:27|2.109
11:10:28|2.1078
11:10:29|2.1076
11:10:30|2.1088
11:10:31|2.1077
11:10:32|2.1086
11:10:33|2.1086
11:10:34|2.1098
11:10:35|2.1042
11:10:36|2.1042
11:10:37|2.1042
11:10:38|2.103
11:10:39|2.1031
11:10:40|2.1003
11:10:41|2.1021
11:10:42|2.102
11:10:43|2.1023
11:10:44|2.1023
11:10:45|2.1022
11:10:46|2.1022
11:10:47|2.1019
11:10:48|2.1019
11:10:49|2.1025
11:10:50|2.1025
11:10:51|2.1025
11:10:52|2.1018
11:10:53|2.1013
11:10:54|2.0974
11:10:55|2.0965
11:10:56|2.096
11:10:57|2.0953
11:10:58|2.0924
11:10:59|2.096
11:11:01|2.0952
11:11:01|2.096
11:11:02|2.0967
11:11:03|2.097
11:11:04|2.0992
11:11:05|2.0995
11:11:07|2.0977
11:11:07|2.0996
11:11:09|2.0997
11:11:10|2.0991
11:11:11|2.099
11:11:12|2.1018
11:11:13|2.1018
11:11:14|2.1025
11:11:15|2.1047
11:11:16|2.106
11:11:17|2.107
11:11:19|2.1054
11:11:19|2.1067
11:11:20|2.1068
11:11:21|2.106
11:11:22|2.1066
11:11:23|2.1104
11:11:24|2.1123
11:11:25|2.1125
11:11:27|2.1113
11:11:28|2.1122
11:11:28|2.1108
11:11:30|2.1122
11:11:30|2.1138
11:11:32|2.1124
11:11:32|2.114
11:11:33|2.111
11:11:35|2.1139
11:11:36|2.112
11:11:36|2.1119
11:11:37|2.1132
11:11:38|2.1142
11:11:39|2.1142
11:11:41|2.1134
11:11:41|2.1122
11:11:42|2.1142
11:11:43|2.111
11:11:45|2.109
11:11:46|2.1094
11:11:47|2.1128
11:11:48|2.1128
11:11:49|2.1108
11:11:49|2.1101
11:11:51|2.1054
11:11:51|2.1045
11:11:53|2.107
11:11:54|2.107
11:11:54|2.1087
11:11:55|2.1087
11:11:57|2.11
11:11:57|2.11
11:11:58|2.11
11:12:00|2.11
11:12:02|2.1104
11:12:03|2.11
11:12:04|2.108
11:12:05|2.1099
11:12:06|2.1099
11:12:06|2.107
11:12:08|2.1095
11:12:09|2.1095
11:12:10|2.1095
11:12:10|2.1095
11:12:12|2.1095
11:12:13|2.108
11:12:14|2.1099
11:12:14|2.1099
11:12:16|2.1099
11:12:17|2.11
11:12:18|2.11
11:12:18|2.1118
11:12:20|2.1122
11:12:20|2.113
11:12:21|2.1033
11:12:23|2.1063
11:12:24|2.1048
11:12:24|2.1069
11:12:26|2.105
11:12:26|2.1088
11:12:28|2.1081
11:12:29|2.1081
11:12:30|2.1086
11:12:31|2.1086
11:12:32|2.109
11:12:32|2.1086
11:12:33|2.11
11:12:35|2.11
11:12:35|2.11
11:12:37|2.1097
11:12:38|2.11
11:12:39|2.11
11:12:40|2.11
11:12:41|2.1096
11:12:41|2.1095
11:12:43|2.1091
11:12:43|2.1094
11:12:45|2.1067
11:12:45|2.105
11:12:47|2.1042
11:12:48|2.1032
11:12:48|2.1042
11:12:50|2.1033
11:12:50|2.1033
11:12:52|2.1033
11:12:53|2.1037
11:12:54|2.1043
11:12:54|2.1042
11:12:55|2.1033
11:12:56|2.1033
11:12:58|2.1005
11:12:59|2.095
11:13:01|2.0974
11:13:01|2.0925
11:13:02|2.0925
11:13:04|2.0911
11:13:05|2.0883
11:13:06|2.0886
11:13:07|2.0895
11:13:08|2.0903
11:13:09|2.095
11:13:10|2.0978
11:13:11|2.0978
11:13:12|2.0997
11:13:13|2.0997
11:13:14|2.0995
11:13:15|2.0997
11:13:16|2.0972
11:13:17|2.0972
11:13:18|2.0976
11:13:19|2.1007
11:13:20|2.1007
11:13:21|2.1007
11:13:22|2.1039
11:13:23|2.08
11:13:24|2.0799
11:13:25|2.0776
11:13:26|2.08
11:13:27|2.0799
11:13:29|2.079
11:13:30|2.0797
11:13:30|2.0787
11:13:31|2.079
11:13:33|2.079
11:13:34|2.079
11:13:35|2.0752
11:13:35|2.0759
11:13:36|2.076
11:13:37|2.0769
11:13:38|2.0763
11:13:39|2.0767
11:13:41|2.0759
11:13:42|2.0759
11:13:42|2.0748
11:13:43|2.0734
11:13:45|2.0759
11:13:46|2.0759
11:13:46|2.0764
11:13:47|2.077
11:13:48|2.0779
11:13:49|2.0759
11:13:50|2.0756
11:13:52|2.0753
11:13:52|2.077
11:13:54|2.0755
11:13:54|2.0755
11:13:56|2.0777
11:13:57|2.0755
11:13:59|2.0784
11:14:00|2.0784
11:14:01|2.0784
11:14:01|2.0784
11:14:03|2.0799
11:14:03|2.0799
11:14:05|2.084
11:14:07|2.0851
11:14:07|2.0867
11:14:09|2.087
11:14:10|2.0868
11:14:11|2.0829
11:14:12|2.0861
11:14:13|2.0856
11:14:14|2.087
11:14:15|2.0831
11:14:16|2.0831
11:14:17|2.0869
11:14:19|2.0849
11:14:19|2.0835
11:14:20|2.083
11:14:21|2.0833
11:14:23|2.0833
11:14:23|2.0831
11:14:24|2.0831
11:14:26|2.081
11:14:26|2.0814
11:14:28|2.0854
11:14:29|2.083
11:14:29|2.0882
11:14:30|2.0865
11:14:32|2.0878
11:14:32|2.0853
11:14:34|2.085
11:14:35|2.0853
11:14:36|2.0853
11:14:37|2.0849
11:14:38|2.0849
11:14:38|2.0849
11:14:40|2.0849
11:14:41|2.087
11:14:41|2.087
11:14:43|2.087
11:14:44|2.0849
11:14:45|2.0855
11:14:46|2.0856
11:14:47|2.0847
11:14:48|2.0847
11:14:49|2.0856
11:14:50|2.0856
11:14:51|2.0856
11:14:52|2.0856
11:14:53|2.0847
11:14:54|2.0848
11:14:55|2.0848
11:14:56|2.0848
11:14:57|2.0848
11:14:59|2.0814
11:14:59|2.0844
11:15:01|2.085
11:15:01|2.087
11:15:03|2.0855
11:15:03|2.0855
11:15:05|2.0855
11:15:05|2.0843
11:15:07|2.08
11:15:07|2.0853
11:15:08|2.0829
11:15:10|2.0755
11:15:11|2.0785
11:15:12|2.0761
11:15:13|2.0785
11:15:14|2.0757
11:15:15|2.0746
11:15:16|2.074
11:15:17|2.0701
11:15:18|2.0694
11:15:19|2.0674
11:15:20|2.0687
11:15:21|2.0726
11:15:23|2.0657
11:15:23|2.0713
11:15:24|2.0675
11:15:25|2.0577
11:15:26|2.0632
11:15:27|2.0587
11:15:28|2.0555
11:15:29|2.0542
11:15:30|2.0647
11:15:31|2.0599
11:15:32|2.0584
11:15:33|2.061
11:15:34|2.063
11:15:35|2.0499
11:15:36|2.044
11:15:37|2.0401
11:15:38|2.0401
11:15:39|2.0416
11:15:40|2.0416
11:15:41|2.0448
11:15:43|2.0416
11:15:43|2.0438
11:15:44|2.0413
11:15:45|2.0409
11:15:46|2.0349
11:15:47|2.0401
11:15:48|2.0441
11:15:49|2.0488
11:15:50|2.0466
11:15:51|2.0491
11:15:52|2.0471
11:15:53|2.0475
11:15:54|2.05
11:15:55|2.05
11:15:56|2.05
11:15:57|2.06
11:15:58|2.0608
11:16:00|2.0648
11:16:01|2.0634
11:16:02|2.0634
11:16:04|2.0597
11:16:04|2.0599
11:16:06|2.062
11:16:07|2.062
11:16:08|2.0625
11:16:08|2.0625
11:16:10|2.0616
11:16:10|2.0616
11:16:11|2.064
11:16:13|2.0619
11:16:14|2.066
11:16:15|2.0631
11:16:16|2.0631
11:16:17|2.0634
11:16:18|2.0631
11:16:19|2.0727
11:16:20|2.0694
11:16:21|2.069
11:16:22|2.068
11:16:23|2.0718
11:16:24|2.073
11:16:25|2.0725
11:16:26|2.0725
11:16:27|2.0745
11:16:28|2.0753
11:16:29|2.0772
11:16:30|2.076
11:16:32|2.0769
11:16:32|2.0747
11:16:33|2.0765
11:16:34|2.0777
11:16:35|2.0749
11:16:36|2.0777
11:16:38|2.0731
11:16:38|2.0773
11:16:39|2.08
11:16:40|2.0822
11:16:41|2.0822
11:16:43|2.0848
11:16:43|2.0789
11:16:44|2.0851
11:16:45|2.0828
11:16:46|2.082
11:16:48|2.0815
11:16:49|2.0818
11:16:50|2.083
11:16:51|2.0849
11:16:52|2.0849
11:16:53|2.0844
11:16:54|2.0828
11:16:55|2.0835
11:16:56|2.0845
11:16:57|2.085
11:16:58|2.085
11:16:59|2.0853
11:17:00|2.0845
11:17:01|2.0845
11:17:02|2.0836
11:17:03|2.0849
11:17:05|2.0868
11:17:05|2.0868
11:17:07|2.087
11:17:08|2.0882
11:17:09|2.0898
11:17:10|2.0845
11:17:11|2.0898
11:17:12|2.087
11:17:13|2.088
11:17:14|2.09
11:17:15|2.0889
11:17:16|2.0875
11:17:17|2.092
11:17:18|2.0908
11:17:19|2.0908
11:17:20|2.0908
11:17:21|2.0908
11:17:22|2.0923
11:17:23|2.0923
11:17:24|2.0937
11:17:26|2.0914
11:17:26|2.0908
11:17:27|2.0918
11:17:28|2.0894
11:17:29|2.0908
11:17:30|2.0908
11:17:31|2.0932
11:17:32|2.0916
11:17:33|2.0901
11:17:34|2.0928
11:17:35|2.0929
11:17:36|2.0926
11:17:37|2.0928
11:17:38|2.0928
11:17:39|2.0928
11:17:40|2.0928
11:17:41|2.093
11:17:42|2.0957
11:17:43|2.097
11:17:44|2.0994
11:17:45|2.1055
11:17:47|2.106
11:17:47|2.1062
11:17:48|2.1057
11:17:49|2.1058
11:17:50|2.1018
11:17:52|2.1019
11:17:52|2.1027
11:17:53|2.0997
11:17:54|2.1019
11:17:55|2.1019
11:17:57|2.1015
11:17:57|2.1005
11:17:58|2.0997
11:18:00|2.1006
11:18:01|2.1018
11:18:01|2.097
11:18:03|2.1022
11:18:04|2.1011
11:18:05|2.1028
11:18:06|2.0996
11:18:07|2.1025
11:18:08|2.0998
11:18:09|2.0974
11:18:10|2.1009
11:18:11|2.101
11:18:12|2.1014
11:18:13|2.1014
11:18:14|2.1014
11:18:15|2.1014
11:18:16|2.1009
11:18:17|2.1009
11:18:19|2.1009
11:18:19|2.099
11:18:20|2.0974
11:18:21|2.0996
11:18:22|2.0979
11:18:24|2.0979
11:18:24|2.0979
11:18:25|2.1
11:18:26|2.1006
11:18:27|2.101
11:18:28|2.101
11:18:29|2.1
11:18:30|2.1004
11:18:31|2.1004
11:18:32|2.1005
11:18:33|2.101
11:18:35|2.101
11:18:35|2.101
11:18:36|2.1004
11:18:38|2.1049
11:18:38|2.1049
11:18:41|2.105
11:18:41|2.105
11:18:42|2.105
11:18:43|2.105
11:18:44|2.1048
11:18:45|2.105
11:18:46|2.1049
11:18:47|2.1049
11:18:48|2.105
11:18:49|2.1057
11:18:50|2.1059
11:18:52|2.1035
11:18:52|2.101
11:18:53|2.1045
11:18:54|2.1062
11:18:55|2.1062
11:18:57|2.105
11:18:58|2.105
11:18:59|2.105
11:19:00|2.1041
11:19:02|2.1011
11:19:03|2.0937
11:19:03|2.0943
11:19:04|2.0943
11:19:05|2.0951
11:19:06|2.0911
11:19:08|2.0935
11:19:08|2.0942
11:19:09|2.0942
11:19:10|2.0942
11:19:11|2.0908
11:19:12|2.0928
11:19:14|2.0904
11:19:14|2.0875
11:19:16|2.0875
11:19:17|2.0875
11:19:18|2.093
11:19:19|2.0905
11:19:20|2.093
11:19:21|2.0975
11:19:22|2.094
11:19:22|2.094
11:19:24|2.094
11:19:25|2.094
11:19:26|2.094
11:19:27|2.094
11:19:28|2.0972
11:19:28|2.0991
11:19:30|2.1011
11:19:31|2.101
11:19:32|2.1008
11:19:33|2.1006
11:19:34|2.1011
11:19:35|2.1018
11:19:36|2.1043
11:19:37|2.1043
11:19:38|2.1043
11:19:39|2.1043
11:19:40|2.1034
11:19:41|2.1034
11:19:42|2.1034
11:19:43|2.1034
11:19:44|2.105
11:19:45|2.1037
11:19:46|2.1024
11:19:47|2.1026
11:19:48|2.1034
11:19:49|2.1084
11:19:50|2.106
11:19:51|2.1064
11:19:52|2.1051
11:19:53|2.1051
11:19:54|2.105
11:19:55|2.105
11:19:56|2.105
11:19:57|2.1089
11:19:58|2.1051
11:19:59|2.1089
11:20:00|2.1063
11:20:01|2.1073
11:20:02|2.1072
11:20:03|2.1072
11:20:04|2.1073
11:20:05|2.1073
11:20:06|2.1075
11:20:08|2.1081
11:20:08|2.1075
11:20:09|2.1091
11:20:11|2.11
11:20:11|2.11
11:20:13|2.11
11:20:13|2.11
11:20:14|2.1152
11:20:16|2.1113
11:20:16|2.11
11:20:17|2.11
11:20:19|2.11
11:20:19|2.1126
11:20:21|2.1126
11:20:21|2.1126
11:20:23|2.11
11:20:24|2.11
11:20:24|2.107
11:20:26|2.1069
11:20:27|2.109
11:20:28|2.109
11:20:28|2.1115
11:20:30|2.113
11:20:30|2.1128
11:20:31|2.1128
11:20:32|2.1128
11:20:34|2.1128
11:20:35|2.1128
11:20:35|2.1129
11:20:36|2.1115
11:20:37|2.1128
11:20:39|2.1089
11:20:39|2.1106
11:20:41|2.1075
11:20:41|2.1075
11:20:43|2.1107
11:20:44|2.1105
11:20:45|2.1053
11:20:46|2.1073
11:20:48|2.1075
11:20:48|2.1122
11:20:49|2.1094
11:20:50|2.1096
11:20:51|2.1096
11:20:52|2.1127
11:20:53|2.11
11:20:54|2.11
11:20:55|2.11
11:20:56|2.11
11:20:57|2.1101
11:20:58|2.11
11:20:59|2.11
11:21:00|2.111
11:21:02|2.109
11:21:03|2.1094
11:21:03|2.109
11:21:05|2.1057
11:21:06|2.1059
11:21:06|2.1059
11:21:08|2.1051
11:21:09|2.104
11:21:09|2.106
11:21:10|2.106
11:21:11|2.1059
11:21:12|2.1059
11:21:13|2.1059
11:21:14|2.1094
11:21:16|2.1096
11:21:16|2.1096
11:21:17|2.113
11:21:18|2.1113
11:21:19|2.1103
11:21:20|2.1135
11:21:21|2.1135
11:21:23|2.1135
11:21:24|2.111
11:21:25|2.111
11:21:26|2.111
11:21:26|2.1106
11:21:27|2.1106
11:21:29|2.1106
11:21:30|2.1139
11:21:31|2.1063
11:21:31|2.1087
11:21:33|2.1087
11:21:34|2.1087
11:21:34|2.104
11:21:35|2.104
11:21:37|2.104
11:21:38|2.1067
11:21:38|2.103
11:21:39|2.1043
11:21:41|2.0982
11:21:42|2.0945
11:21:43|2.0945
11:21:44|2.0941
11:21:45|2.0912
11:21:46|2.0947
11:21:47|2.0942
11:21:48|2.0941
11:21:49|2.0968
11:21:50|2.0979
11:21:51|2.0989
11:21:52|2.093
11:21:53|2.0973
11:21:54|2.0971
11:21:56|2.097
11:21:56|2.097
11:21:58|2.097
11:21:58|2.0954
11:21:59|2.0888
11:22:00|2.089
11:22:01|2.0901
11:22:02|2.0868
11:22:03|2.0893
11:22:05|2.0913
11:22:05|2.0913
11:22:07|2.0926
11:22:08|2.0921
11:22:09|2.0921
11:22:10|2.0912
11:22:11|2.0912
11:22:12|2.0917
11:22:13|2.0921
11:22:14|2.0921
11:22:16|2.0921
11:22:16|2.0921
11:22:17|2.0951
11:22:18|2.0951
11:22:20|2.0948
11:22:20|2.0952
11:22:21|2.0952
11:22:22|2.0952
11:22:23|2.0946
11:22:24|2.0946
11:22:25|2.0946
11:22:26|2.0959
11:22:27|2.0935
11:22:28|2.0935
11:22:29|2.0935
11:22:30|2.0939
11:22:31|2.0921
11:22:32|2.0938
11:22:33|2.0902
11:22:34|2.0902
11:22:35|2.0902
11:22:36|2.0902
11:22:38|2.0901
11:22:38|2.0901
11:22:39|2.0897
11:22:40|2.0872
11:22:41|2.0872
11:22:42|2.0897
11:22:43|2.0871
11:22:44|2.0871
11:22:45|2.0873
11:22:46|2.091
11:22:48|2.0922
11:22:49|2.092
11:22:50|2.092
11:22:51|2.0921
11:22:52|2.0916
11:22:53|2.0897
11:22:54|2.0916
11:22:55|2.0919
11:22:56|2.0919
11:22:57|2.0919
11:22:58|2.09
11:22:59|2.0917
11:23:00|2.093
11:23:01|2.093
11:23:03|2.091
11:23:03|2.091
11:23:05|2.0892
11:23:05|2.0892
11:23:07|2.0892
11:23:08|2.0897
11:23:09|2.0897
11:23:10|2.0897
11:23:11|2.0937
11:23:12|2.0937
11:23:12|2.0937
11:23:13|2.0937
11:23:15|2.0937
11:23:16|2.0937
11:23:17|2.0872
11:23:17|2.0874
11:23:19|2.0874
11:23:19|2.09
11:23:21|2.0927
11:23:21|2.0927
11:23:23|2.0877
11:23:23|2.0922
11:23:24|2.0907
11:23:25|2.0907
11:23:26|2.0907
11:23:28|2.091
11:23:28|2.0909
11:23:30|2.09
11:23:31|2.09
11:23:32|2.09
11:23:33|2.09
11:23:34|2.09
11:23:34|2.0903
11:23:35|2.09
11:23:37|2.0876
11:23:38|2.0921
11:23:39|2.09
11:23:40|2.0883
11:23:41|2.0909
11:23:42|2.0909
11:23:43|2.0915
11:23:44|2.0915
11:23:45|2.0915
11:23:46|2.09
11:23:47|2.09
11:23:48|2.0909
11:23:50|2.092
11:23:50|2.092
11:23:52|2.0921
11:23:53|2.092
11:23:53|2.0946
11:23:55|2.092
11:23:56|2.092
11:23:57|2.0943
11:23:58|2.095
11:23:59|2.095
11:24:00|2.091
11:24:01|2.091
11:24:02|2.0908
11:24:04|2.0946
11:24:04|2.0925
11:24:06|2.0945
11:24:07|2.095
11:24:09|2.095
11:24:09|2.0978
11:24:10|2.0958
11:24:11|2.0958
11:24:12|2.0955
11:24:14|2.0978
11:24:14|2.0978
11:24:15|2.0978
11:24:16|2.0978
11:24:17|2.0978
11:24:18|2.0969
11:24:19|2.098
11:24:20|2.098
11:24:21|2.0978
11:24:22|2.0997
11:24:23|2.1
11:24:24|2.1
11:24:26|2.1
11:24:26|2.1
11:24:27|2.1
11:24:28|2.1
11:24:29|2.1
11:24:31|2.1
11:24:31|2.1
11:24:32|2.1
11:24:33|2.1
11:24:34|2.1042
11:24:35|2.1026
11:24:36|2.1043
11:24:37|2.1043
11:24:38|2.104
11:24:39|2.1043
11:24:40|2.1043
11:24:41|2.1043
11:24:42|2.1043
11:24:43|2.1021
11:24:44|2.1021
11:24:45|2.1043
11:24:47|2.1043
11:24:47|2.1043
11:24:48|2.1026
11:24:49|2.1043
11:24:51|2.1043
11:24:52|2.1043
11:24:53|2.1043
11:24:54|2.1054
11:24:55|2.1045
11:24:57|2.1045
11:24:58|2.1045
11:24:59|2.105
11:25:00|2.105
11:25:00|2.1056
11:25:02|2.1048
11:25:05|2.1048
11:25:07|2.1029
11:25:07|2.1029
11:25:08|2.106
11:25:09|2.106
11:25:11|2.106
11:25:11|2.106
11:25:13|2.1041
11:25:14|2.1041
11:25:15|2.1041
11:25:15|2.1059
11:25:16|2.1041
11:25:17|2.1041
11:25:18|2.1041
11:25:20|2.106
11:25:20|2.1048
11:25:22|2.1048
11:25:23|2.1048
11:25:23|2.1048
11:25:25|2.1048
11:25:25|2.1048
11:25:27|2.1057
11:25:28|2.1057
11:25:28|2.1057
11:25:30|2.1013
11:25:30|2.1013
11:25:31|2.0987
11:25:33|2.0996
11:25:33|2.0976
11:25:35|2.0976
11:25:35|2.0976
11:25:36|2.0976
11:25:38|2.098
11:25:39|2.0976
11:25:40|2.0976
11:25:41|2.0966
11:25:42|2.0982
11:25:42|2.0966
11:25:44|2.1009
11:25:45|2.0997
11:25:45|2.1
11:25:46|2.1019
11:25:47|2.1017
11:25:49|2.1017
11:25:50|2.0976
11:25:51|2.0996
11:25:52|2.0976
11:25:54|2.0976
11:25:54|2.0975
11:25:55|2.0975
11:25:56|2.0975
11:25:58|2.0975
11:25:58|2.0975
11:25:59|2.0975
11:26:01|2.0975
11:26:02|2.0975
11:26:03|2.0975
11:26:03|2.0975
11:26:05|2.0976
11:26:06|2.0976
11:26:07|2.0966
11:26:08|2.0976
11:26:09|2.0976
11:26:10|2.0996
11:26:11|2.0995
11:26:12|2.0995
11:26:13|2.1009
11:26:14|2.1009
11:26:15|2.1026
11:26:16|2.1026
11:26:17|2.1026
11:26:19|2.1033
11:26:19|2.1033
11:26:20|2.1042
11:26:21|2.1042
11:26:22|2.1042
11:26:23|2.1042
11:26:25|2.1044
11:26:25|2.1059
11:26:26|2.1037
11:26:27|2.105
11:26:28|2.105
11:26:30|2.103
11:26:31|2.103
11:26:31|2.103
11:26:33|2.103
11:26:34|2.103
11:26:35|2.1038
11:26:36|2.1038
11:26:37|2.1044
11:26:38|2.1024
11:26:39|2.1024
11:26:40|2.1031
11:26:41|2.1031
11:26:42|2.1044
11:26:43|2.1065
11:26:44|2.1063
11:26:45|2.1062
11:26:46|2.1063
11:26:47|2.1063
11:26:48|2.1063
11:26:49|2.1081
11:26:50|2.1085
11:26:52|2.1085
11:26:52|2.1085
11:26:53|2.1085
11:26:54|2.1085
11:26:55|2.1086
11:26:57|2.1086
11:26:58|2.11
11:26:58|2.11
11:26:59|2.11
11:27:00|2.11
11:27:01|2.11
11:27:03|2.11
11:27:04|2.11
11:27:05|2.11
11:27:06|2.11
11:27:06|2.11
11:27:08|2.1102
11:27:09|2.1102
11:27:09|2.1102
11:27:11|2.1102
11:27:12|2.1102
11:27:13|2.1102
11:27:14|2.1102
11:27:15|2.109
11:27:16|2.1093
11:27:16|2.1078
11:27:17|2.1078
11:27:18|2.1094
11:27:20|2.107
11:27:21|2.107
11:27:21|2.107
11:27:23|2.1089
11:27:24|2.1089
11:27:25|2.1078
11:27:26|2.1078
11:27:27|2.1097
11:27:28|2.1097
11:27:29|2.1099
11:27:30|2.1072
11:27:31|2.1074
11:27:32|2.1089
11:27:33|2.1089
11:27:34|2.1089
11:27:35|2.1099
11:27:37|2.1089
11:27:37|2.1089
11:27:38|2.1045
11:27:39|2.1062
11:27:40|2.1031
11:27:41|2.1036
11:27:42|2.103
11:27:43|2.105
11:27:44|2.105
11:27:45|2.105
11:27:46|2.105
11:27:48|2.105
11:27:48|2.105
11:27:49|2.105
11:27:50|2.105
11:27:51|2.105
11:27:52|2.105
11:27:53|2.103
11:27:54|2.103
11:27:55|2.103
11:27:56|2.103
11:27:58|2.103
11:27:59|2.103
11:28:00|2.103
11:28:01|2.103
11:28:02|2.105
11:28:03|2.103
11:28:05|2.103
11:28:05|2.105
11:28:06|2.105
11:28:07|2.105
11:28:08|2.1089
11:28:09|2.1089
11:28:10|2.1102
11:28:11|2.1113
11:28:13|2.114
11:28:14|2.1128
11:28:15|2.1131
11:28:16|2.1152
11:28:17|2.1152
11:28:18|2.1152
11:28:19|2.1152
11:28:20|2.1122
11:28:21|2.1126
11:28:22|2.1144
11:28:23|2.1175
11:28:25|2.116
11:28:26|2.118
11:28:27|2.118
11:28:28|2.118
11:28:29|2.118
11:28:30|2.118
11:28:31|2.118
11:28:32|2.118
11:28:33|2.118
11:28:34|2.117
11:28:35|2.1197
11:28:36|2.1166
11:28:37|2.1185
11:28:38|2.1185
11:28:39|2.1186
11:28:40|2.1186
11:28:41|2.1186
11:28:42|2.1198
11:28:43|2.12
11:28:44|2.12
11:28:45|2.12
11:28:46|2.12
11:28:48|2.12
11:28:48|2.1207
11:28:49|2.1207
11:28:50|2.1221
11:28:51|2.1221
11:28:52|2.1237
11:28:53|2.1237
11:28:55|2.1231
11:28:56|2.1238
11:28:56|2.1225
11:28:58|2.1207
11:29:00|2.1168
11:29:00|2.1168
11:29:01|2.119
11:29:02|2.1156
11:29:04|2.1202
11:29:04|2.1204
11:29:06|2.1209
11:29:06|2.119
11:29:08|2.1184
11:29:08|2.1185
11:29:10|2.1179
11:29:10|2.1176
11:29:11|2.1176
11:29:13|2.1176
11:29:13|2.118
11:29:15|2.118
11:29:15|2.118
11:29:17|2.118
11:29:17|2.118
11:29:19|2.1196
11:29:19|2.12
11:29:21|2.12
11:29:22|2.118
11:29:23|2.1176
11:29:24|2.1176
11:29:24|2.1199
11:29:26|2.1199
11:29:27|2.12
11:29:27|2.12
11:29:29|2.12
11:29:29|2.12
11:29:31|2.1236
11:29:32|2.124
11:29:33|2.124
11:29:34|2.124
11:29:34|2.124
11:29:35|2.1221
11:29:36|2.1239
11:29:37|2.1239
11:29:39|2.1242
11:29:41|2.1244
11:29:41|2.1244
11:29:42|2.1245
11:29:43|2.1245
11:29:44|2.1245
11:29:45|2.1245
11:29:46|2.1245
11:29:47|2.1247
11:29:48|2.1245
11:29:49|2.119
11:29:50|2.1132
11:29:51|2.1168
11:29:52|2.1154
11:29:53|2.1154
11:29:54|2.1154
11:29:55|2.1154
11:29:56|2.1154
11:29:58|2.1154
11:29:58|2.1154
11:30:01|2.1143
11:30:01|2.1143
11:30:03|2.1149
11:30:04|2.1149
11:30:06|2.1161
11:30:07|2.117
11:30:07|2.1186
11:30:08|2.1183
11:30:09|2.1183
11:30:10|2.1183
11:30:12|2.1183
11:30:13|2.1183
11:30:14|2.1183
11:30:14|2.1183
11:30:16|2.1185
11:30:17|2.1185
11:30:18|2.1185
11:30:19|2.1185
11:30:21|2.1185
11:30:22|2.1198
11:30:23|2.1198
11:30:23|2.1198
11:30:25|2.1198
11:30:26|2.1198
11:30:27|2.1199
11:30:28|2.1239
11:30:29|2.1239
11:30:30|2.1238
11:30:31|2.1239
11:30:33|2.1256
11:30:34|2.1253
11:30:34|2.1258
11:30:35|2.1274
11:30:37|2.1257
11:30:38|2.1257
11:30:39|2.1257
11:30:40|2.1257
11:30:40|2.1285
11:30:41|2.1285
11:30:43|2.1301
11:30:44|2.1282
11:30:45|2.1282
11:30:45|2.1301
11:30:47|2.1309
11:30:48|2.134
11:30:49|2.1335
11:30:50|2.131
11:30:51|2.1338
11:30:52|2.1333
11:30:53|2.1387
11:30:54|2.1371
11:30:55|2.1375
11:30:56|2.138
11:30:57|2.1356
11:30:58|2.1335
11:30:59|2.137
11:31:00|2.1368
11:31:01|2.1368
11:31:02|2.1313
11:31:04|2.1346
11:31:04|2.1378
11:31:05|2.1368
11:31:06|2.1404
11:31:07|2.145
11:31:08|2.141
11:31:09|2.14
11:31:11|2.1419
11:31:11|2.14
11:31:13|2.14
11:31:14|2.1407
11:31:15|2.143
11:31:16|2.1429
11:31:17|2.141
11:31:18|2.1429
11:31:19|2.1408
11:31:20|2.1385
11:31:21|2.1385
11:31:23|2.1399
11:31:24|2.1394
11:31:25|2.137
11:31:26|2.1359
11:31:28|2.1363
11:31:29|2.1357
11:31:30|2.1419
11:31:31|2.1417
11:31:32|2.1443
11:31:33|2.139
11:31:35|2.14
11:31:36|2.1392
11:31:37|2.1392
11:31:38|2.14
11:31:38|2.1412
11:31:40|2.137
11:31:41|2.135
11:31:42|2.1313
11:31:43|2.133
11:31:44|2.133
11:31:45|2.131
11:31:46|2.1308
11:31:47|2.1305
11:31:49|2.1308
11:31:49|2.1317
11:31:50|2.1336
11:31:51|2.1336
11:31:52|2.135
11:31:54|2.135
11:31:54|2.1338
11:31:55|2.135
11:31:56|2.137
11:31:58|2.1329
11:31:59|2.1259
11:31:59|2.1271
11:32:00|2.1271
11:32:02|2.1269
11:32:02|2.1269
11:32:04|2.1268
11:32:05|2.1279
11:32:06|2.1284
11:32:07|2.1219
11:32:08|2.1268
11:32:09|2.126
11:32:10|2.1231
11:32:11|2.1262
11:32:12|2.1262
11:32:13|2.1284
11:32:14|2.1266
11:32:15|2.1279
11:32:16|2.1279
11:32:17|2.1286
11:32:18|2.1269
11:32:19|2.1269
11:32:20|2.1269
11:32:21|2.1269
11:32:22|2.1278
11:32:23|2.1278
11:32:24|2.1283
11:32:25|2.1278
11:32:27|2.1294
11:32:28|2.1294
11:32:28|2.1305
11:32:29|2.1305
11:32:31|2.1318
11:32:32|2.1328
11:32:34|2.133
11:32:34|2.1343
11:32:35|2.1343
11:32:36|2.133
11:32:37|2.133
11:32:39|2.1371
11:32:39|2.1349
11:32:40|2.1349
11:32:41|2.134
11:32:42|2.134
11:32:43|2.1357
11:32:45|2.1367
11:32:45|2.1367
11:32:46|2.1375
11:32:47|2.135
11:32:48|2.135
11:32:49|2.135
11:32:51|2.135
11:32:51|2.1326
11:32:53|2.1326
11:32:53|2.1349
11:32:54|2.1329
11:32:55|2.1329
11:32:57|2.1347
11:32:57|2.1347
11:32:58|2.1347
11:32:59|2.1347
11:33:00|2.1369
11:33:02|2.1399
11:33:03|2.1399
11:33:03|2.1399
11:33:05|2.1384
11:33:05|2.1384
11:33:07|2.1384
11:33:08|2.1326
11:33:09|2.1322
11:33:10|2.134
11:33:11|2.131
11:33:12|2.1312
11:33:13|2.1321
11:33:14|2.1321
11:33:15|2.1321
11:33:16|2.1321
11:33:17|2.1349
11:33:18|2.1349
11:33:19|2.1349
11:33:20|2.1349
11:33:21|2.1349
11:33:22|2.1349
11:33:23|2.1341
11:33:24|2.1341
11:33:25|2.1348
11:33:26|2.1364
11:33:28|2.1335
11:33:29|2.1365
11:33:30|2.1349
11:33:31|2.1349
11:33:33|2.13
11:33:34|2.1337
11:33:35|2.1337
11:33:36|2.135
11:33:37|2.135
11:33:37|2.135
11:33:39|2.1349
11:33:39|2.1349
11:33:40|2.1349
11:33:42|2.139
11:33:42|2.135
11:33:44|2.1393
11:33:45|2.1432
11:33:47|2.141
11:33:47|2.141
11:33:48|2.141
11:33:49|2.1411
11:33:50|2.1405
11:33:52|2.1405
11:33:53|2.1405
11:33:53|2.1411
11:33:54|2.1405
11:33:56|2.1441
11:33:56|2.1452
11:33:58|2.1432
11:33:59|2.1432
11:33:59|2.1432
11:34:00|2.1449
11:34:02|2.1449
11:34:03|2.143
11:34:03|2.1437
11:34:04|2.1449
11:34:06|2.1449
11:34:07|2.1449
11:34:08|2.1449
11:34:09|2.1449
11:34:10|2.1456
11:34:11|2.1449
11:34:12|2.1453
11:34:13|2.1404
11:34:14|2.1444
11:34:15|2.1425
11:34:16|2.1425
11:34:17|2.1447
11:34:18|2.1403
11:34:19|2.1403
11:34:20|2.1403
11:34:21|2.1388
11:34:22|2.1387
11:34:23|2.1387
11:34:24|2.1387
11:34:25|2.1386
11:34:26|2.1384
11:34:27|2.1384
11:34:29|2.1384
11:34:30|2.1387
11:34:30|2.1398
11:34:32|2.14
11:34:32|2.14
11:34:34|2.14
11:34:35|2.1349
11:34:36|2.1363
11:34:37|2.1401
11:34:39|2.1397
11:34:40|2.1393
11:34:41|2.1393
11:34:42|2.1393
11:34:43|2.1408
11:34:43|2.1408
11:34:45|2.14
11:34:45|2.1413
11:34:47|2.1417
11:34:48|2.1395
11:34:49|2.1407
11:34:50|2.1407
11:34:51|2.1394
11:34:52|2.1394
11:34:53|2.1394
11:34:54|2.141
11:34:55|2.1401
11:34:56|2.141
11:34:57|2.141
11:34:58|2.141
11:34:59|2.1414
11:35:01|2.1414
11:35:01|2.139
11:35:02|2.139
11:35:03|2.1415
11:35:04|2.1415
11:35:06|2.143
11:35:06|2.1452
11:35:07|2.1457
11:35:08|2.14
11:35:09|2.1457
11:35:11|2.1449
11:35:12|2.1437
11:35:13|2.1449
11:35:14|2.147
11:35:15|2.1479
11:35:16|2.1457
11:35:17|2.1457
11:35:18|2.1457
11:35:19|2.1457
11:35:20|2.144
11:35:21|2.1467
11:35:22|2.1469
11:35:23|2.1469
11:35:24|2.1495
11:35:25|2.1495
11:35:26|2.1472
11:35:27|2.148
11:35:28|2.1498
11:35:29|2.1537
11:35:30|2.1498
11:35:32|2.1505
11:35:33|2.1527
11:35:34|2.1528
11:35:35|2.1504
11:35:36|2.1501
11:35:37|2.1538
11:35:39|2.1528
11:35:40|2.1528
11:35:41|2.151
11:35:42|2.1529
11:35:43|2.1554
11:35:44|2.152
11:35:45|2.152
11:35:46|2.1545
11:35:47|2.1514
11:35:48|2.1514
11:35:49|2.1528
11:35:50|2.1528
11:35:51|2.151
11:35:53|2.151
11:35:53|2.151
11:35:55|2.148
11:35:56|2.148
11:35:56|2.1493
11:35:57|2.1491
11:35:59|2.1475
11:35:59|2.1475
11:36:00|2.1475
11:36:02|2.148
11:36:02|2.1459
11:36:04|2.1467
11:36:05|2.1424
11:36:06|2.1414
11:36:06|2.1407
11:36:07|2.1414
11:36:09|2.1436
11:36:10|2.1436
11:36:10|2.1415
11:36:11|2.1428
11:36:12|2.1429
11:36:13|2.1427
11:36:15|2.1427
11:36:16|2.1427
11:36:17|2.1427
11:36:17|2.1427
11:36:18|2.1427
11:36:19|2.1427
11:36:21|2.1427
11:36:22|2.1408
11:36:23|2.1408
11:36:24|2.1408
11:36:25|2.14
11:36:26|2.1406
11:36:27|2.1406
11:36:28|2.137
11:36:29|2.137
11:36:30|2.1374
11:36:31|2.1374
11:36:32|2.1374
11:36:34|2.1374
11:36:34|2.1371
11:36:35|2.137
11:36:36|2.1374
11:36:37|2.1374
11:36:39|2.1374
11:36:40|2.1374
11:36:41|2.1374
11:36:42|2.1374
11:36:43|2.1386
11:36:45|2.1386
11:36:46|2.1389
11:36:46|2.1389
11:36:48|2.139
11:36:49|2.1406
11:36:50|2.1406
11:36:50|2.1389
11:36:52|2.141
11:36:53|2.1406
11:36:53|2.1428
11:36:54|2.144
11:36:55|2.1436
11:36:57|2.1436
11:36:58|2.1436
11:36:59|2.143
11:37:00|2.143
11:37:00|2.143
11:37:02|2.143
11:37:03|2.143
11:37:04|2.143
11:37:06|2.1431
11:37:06|2.1431
11:37:07|2.1431
11:37:08|2.1431
11:37:09|2.1428
11:37:10|2.143
11:37:11|2.1429
11:37:12|2.1429
11:37:14|2.1429
11:37:14|2.1429
11:37:15|2.1429
11:37:16|2.143
11:37:17|2.143
11:37:18|2.1446
11:37:19|2.1446
11:37:20|2.1431
11:37:21|2.143
11:37:22|2.1429
11:37:23|2.1429
11:37:24|2.1429
11:37:25|2.141
11:37:26|2.141
11:37:27|2.138
11:37:28|2.1375
11:37:29|2.14
11:37:31|2.1375
11:37:32|2.1375
11:37:33|2.1375
11:37:34|2.1375
11:37:36|2.1363
11:37:36|2.1365
11:37:37|2.1373
11:37:38|2.1373
11:37:39|2.1359
11:37:40|2.136
11:37:41|2.1366
11:37:43|2.1347
11:37:44|2.1347
11:37:44|2.1366
11:37:46|2.1366
11:37:47|2.1366
11:37:48|2.1366
11:37:48|2.1366
11:37:49|2.1341
11:37:50|2.1356
11:37:52|2.1356
11:37:53|2.1363
11:37:54|2.1363
11:37:54|2.1375
11:37:55|2.1375
11:37:57|2.1375
11:37:57|2.1375
11:37:59|2.1375
11:38:00|2.1375
11:38:00|2.1363
11:38:02|2.1363
11:38:03|2.1456
11:38:04|2.1446
11:38:05|2.145
11:38:06|2.145
11:38:07|2.1473
11:38:08|2.1435
11:38:09|2.1435
11:38:11|2.1454
11:38:11|2.1437
11:38:12|2.1458
11:38:14|2.1471
11:38:15|2.1458
11:38:16|2.1459
11:38:17|2.1459
11:38:17|2.1458
11:38:19|2.1458
11:38:19|2.1458
11:38:21|2.1459
11:38:21|2.146
11:38:23|2.146
11:38:24|2.146
11:38:25|2.147
11:38:26|2.1459
11:38:27|2.1459
11:38:28|2.1459
11:38:30|2.1459
11:38:30|2.1477
11:38:32|2.1479
11:38:33|2.1477
11:38:35|2.1477
11:38:36|2.1462
11:38:37|2.1482
11:38:38|2.15
11:38:39|2.1481
11:38:40|2.1458
11:38:40|2.1459
11:38:42|2.1453
11:38:43|2.1453
11:38:44|2.1438
11:38:45|2.1446
11:38:46|2.1446
11:38:47|2.145
11:38:48|2.1446
11:38:49|2.1446
11:38:50|2.1445
11:38:51|2.1452
11:38:52|2.1452
11:38:53|2.1446
11:38:54|2.1431
11:38:55|2.1431
11:38:56|2.1431
11:38:57|2.1444
11:38:58|2.1407
11:38:59|2.143
11:39:00|2.1446
11:39:02|2.1446
11:39:02|2.1446
11:39:03|2.1464
11:39:04|2.1452
11:39:05|2.1452
11:39:06|2.1452
11:39:08|2.1464
11:39:09|2.1464
11:39:09|2.146
11:39:10|2.146
11:39:12|2.147
11:39:12|2.1474
11:39:13|2.1474
11:39:15|2.1474
11:39:15|2.147
11:39:16|2.147
11:39:17|2.147
11:39:19|2.1465
11:39:20|2.1465
11:39:21|2.1465
11:39:22|2.1469
11:39:23|2.1469
11:39:24|2.1469
11:39:25|2.1469
11:39:27|2.1469
11:39:27|2.145
11:39:28|2.145
11:39:29|2.145
11:39:30|2.145
11:39:31|2.145
11:39:32|2.145
11:39:34|2.1448
11:39:35|2.1448
11:39:37|2.145
11:39:38|2.143
11:39:39|2.143
11:39:40|2.143
11:39:41|2.1427
11:39:42|2.1418
11:39:44|2.1418
11:39:44|2.1418
11:39:46|2.1418
11:39:46|2.1418
11:39:47|2.1431
11:39:48|2.1418
11:39:49|2.1418
11:39:51|2.1434
11:39:52|2.1434
11:39:53|2.1434
11:39:54|2.1434
11:39:55|2.1443
11:39:56|2.1443
11:39:57|2.1434
11:39:58|2.1435
11:39:59|2.1458
11:40:00|2.1458
11:40:01|2.1443
11:40:02|2.1443
11:40:03|2.1456
11:40:04|2.1454
11:40:05|2.1454
11:40:06|2.1454
11:40:07|2.1454
11:40:08|2.1458
11:40:09|2.1458
11:40:10|2.1458
11:40:11|2.1458
11:40:12|2.1457
11:40:13|2.1458
11:40:15|2.1443
11:40:15|2.1443
11:40:16|2.1488
11:40:17|2.1475
11:40:18|2.1475
11:40:19|2.1503
11:40:20|2.1505
11:40:21|2.1526
11:40:22|2.1526
11:40:23|2.1522
11:40:25|2.153
11:40:25|2.1538
11:40:26|2.1519
11:40:27|2.1527
11:40:28|2.1527
11:40:29|2.1517
11:40:30|2.1537
11:40:31|2.1523
11:40:32|2.1513
11:40:33|2.1528
11:40:34|2.1528
11:40:35|2.1502
11:40:36|2.1518
11:40:37|2.1533
11:40:38|2.1542
11:40:39|2.1472
11:40:40|2.1472
11:40:41|2.1479
11:40:42|2.1479
11:40:43|2.1479
11:40:44|2.1479
11:40:45|2.1479
11:40:47|2.1488
11:40:47|2.149
11:40:48|2.149
11:40:49|2.1484
11:40:50|2.15
11:40:51|2.15
11:40:53|2.148
11:40:53|2.148
11:40:55|2.148
11:40:55|2.1483
11:40:57|2.1483
11:40:57|2.1483
11:40:59|2.1483
11:41:00|2.1483
11:41:01|2.1498
11:41:02|2.1498
11:41:03|2.1498
11:41:04|2.1498
11:41:05|2.1498
11:41:06|2.1498
11:41:07|2.1498
11:41:08|2.1498
11:41:09|2.1495
11:41:10|2.1477
11:41:12|2.1468
11:41:12|2.1468
11:41:13|2.1468
11:41:15|2.1468
11:41:16|2.1468
11:41:17|2.1492
11:41:19|2.1456
11:41:19|2.1456
11:41:20|2.1456
11:41:21|2.1456
11:41:22|2.1456
11:41:23|2.1456
11:41:24|2.1433
11:41:25|2.1447
11:41:27|2.1456
11:41:27|2.1456
11:41:29|2.1435
11:41:29|2.1435
11:41:30|2.143
11:41:32|2.1438
11:41:33|2.1465
11:41:34|2.1451
11:41:35|2.1451
11:41:37|2.1437
11:41:38|2.145
11:41:38|2.145
11:41:39|2.1442
11:41:40|2.1467
11:41:41|2.1467
11:41:43|2.1467
11:41:43|2.1467
11:41:44|2.1467
11:41:46|2.14
11:41:46|2.1415
11:41:47|2.1408
11:41:49|2.1408
11:41:49|2.1408
11:41:51|2.138
11:41:52|2.139
11:41:52|2.139
11:41:54|2.139
11:41:54|2.1389
11:41:56|2.1389
11:41:57|2.1389
11:41:58|2.138
11:41:58|2.1367
11:42:00|2.1366
11:42:01|2.1377
11:42:01|2.1376
11:42:03|2.1369
11:42:04|2.1369
11:42:05|2.1339
11:42:06|2.1339
11:42:07|2.1348
11:42:08|2.1346
11:42:09|2.1346
11:42:10|2.1348
11:42:11|2.1348
11:42:12|2.1348
11:42:13|2.1348
11:42:15|2.1346
11:42:16|2.1346
11:42:17|2.134
11:42:17|2.1322
11:42:19|2.1322
11:42:20|2.1321
11:42:21|2.1321
11:42:22|2.1321
11:42:23|2.1337
11:42:24|2.1346
11:42:25|2.1346
11:42:26|2.1384
11:42:27|2.1388
11:42:28|2.14
11:42:29|2.14
11:42:31|2.14
11:42:31|2.1344
11:42:32|2.134
11:42:34|2.134
11:42:34|2.134
11:42:35|2.135
11:42:37|2.1345
11:42:38|2.1345
11:42:39|2.1347
11:42:39|2.135
11:42:40|2.1364
11:42:42|2.1347
11:42:42|2.1347
11:42:44|2.1385
11:42:45|2.1385
11:42:45|2.1347
11:42:47|2.1347
11:42:47|2.1337
11:42:49|2.1337
11:42:49|2.1328
11:42:51|2.1328
11:42:51|2.1328
11:42:53|2.1328
11:42:53|2.1338
11:42:54|2.1338
11:42:56|2.1338
11:42:56|2.1338
11:42:57|2.1338
11:42:58|2.133
11:42:59|2.133
11:43:00|2.1335
11:43:02|2.1335
11:43:03|2.133
11:43:03|2.1324
11:43:05|2.1326
11:43:05|2.1335
11:43:06|2.1335
11:43:08|2.1335
11:43:09|2.1327
11:43:09|2.1346
11:43:10|2.1346
11:43:12|2.1326
11:43:13|2.1326
11:43:14|2.131
11:43:15|2.1302
11:43:16|2.1302
11:43:17|2.1302
11:43:19|2.1302
11:43:20|2.1303
11:43:21|2.1289
11:43:22|2.1299
11:43:24|2.1299
11:43:24|2.1289
11:43:25|2.1277
11:43:26|2.1257
11:43:27|2.128
11:43:28|2.128
11:43:30|2.128
11:43:30|2.128
11:43:31|2.128
11:43:32|2.1258
11:43:33|2.1279
11:43:34|2.1257
11:43:37|2.125
11:43:37|2.125
11:43:38|2.125
11:43:39|2.1249
11:43:41|2.1242
11:43:42|2.122
11:43:43|2.1215
11:43:43|2.1227
11:43:44|2.1224
11:43:46|2.123
11:43:46|2.123
11:43:48|2.123
11:43:49|2.121
11:43:50|2.1222
11:43:51|2.1189
11:43:52|2.119
11:43:53|2.1199
11:43:54|2.1171
11:43:55|2.1111
11:43:56|2.1139
11:43:57|2.115
11:43:58|2.119
11:43:59|2.1179
11:44:00|2.115
11:44:01|2.113
11:44:02|2.1123
11:44:04|2.11
11:44:04|2.1111
11:44:05|2.1121
11:44:06|2.1121
11:44:07|2.1089
11:44:08|2.1096
11:44:10|2.111
11:44:11|2.111
11:44:11|2.111
11:44:12|2.1119
11:44:13|2.1119
11:44:15|2.1119
11:44:16|2.1135
11:44:17|2.114
11:44:18|2.1172
11:44:18|2.1172
11:44:20|2.1172
11:44:21|2.1172
11:44:22|2.115
11:44:23|2.105
11:44:24|2.1012
11:44:26|2.0997
11:44:27|2.0988
11:44:28|2.0958
11:44:29|2.0988
11:44:29|2.1004
11:44:31|2.0961
11:44:33|2.0922
11:44:33|2.0922
11:44:34|2.0958
11:44:35|2.0912
11:44:36|2.0948
11:44:37|2.0919
11:44:38|2.0943
11:44:39|2.093
11:44:40|2.0899
11:44:41|2.087
11:44:43|2.0909
11:44:44|2.0873
11:44:45|2.0907
11:44:45|2.0892
11:44:47|2.0881
11:44:47|2.0881
11:44:49|2.0908
11:44:50|2.09
11:44:51|2.09
11:44:52|2.09
11:44:53|2.09
11:44:54|2.093
11:44:56|2.0904
11:44:56|2.09
11:44:57|2.09
11:44:59|2.0946
11:45:00|2.092
11:45:00|2.0913
11:45:02|2.0929
11:45:03|2.092
11:45:03|2.0885
11:45:05|2.0907
11:45:06|2.0894
11:45:07|2.087
11:45:08|2.0881
11:45:09|2.0884
11:45:10|2.0885
11:45:11|2.088
11:45:12|2.088
11:45:13|2.0904
11:45:14|2.0889
11:45:15|2.0889
11:45:16|2.0863
11:45:17|2.0909
11:45:19|2.0925
11:45:19|2.09
11:45:21|2.0883
11:45:22|2.0909
11:45:23|2.0923
11:45:24|2.0923
11:45:25|2.0949
11:45:26|2.0929
11:45:27|2.0966
11:45:29|2.0946
11:45:29|2.094
11:45:30|2.094
11:45:31|2.094
11:45:32|2.093
11:45:33|2.093
11:45:34|2.093
11:45:36|2.095
11:45:36|2.095
11:45:38|2.095
11:45:39|2.095
11:45:39|2.095
11:45:40|2.095
11:45:41|2.095
11:45:42|2.0949
11:45:44|2.0943
11:45:45|2.095
11:45:46|2.095
11:45:47|2.094
11:45:48|2.094
11:45:49|2.094
11:45:50|2.094
11:45:51|2.094
11:45:52|2.094
11:45:53|2.0966
11:45:54|2.0966
11:45:55|2.0943
11:45:56|2.0943
11:45:57|2.0943
11:45:58|2.0989
11:45:59|2.0988
11:46:01|2.0988
11:46:01|2.0988
11:46:03|2.0988
11:46:04|2.0995
11:46:06|2.1025
11:46:07|2.1025
11:46:08|2.1003
11:46:08|2.1042
11:46:10|2.108
11:46:11|2.1059
11:46:12|2.1068
11:46:13|2.1068
11:46:14|2.105
11:46:15|2.1049
11:46:16|2.1049
11:46:17|2.1087
11:46:19|2.106
11:46:20|2.1061
11:46:21|2.1061
11:46:21|2.1028
11:46:23|2.1022
11:46:24|2.1046
11:46:25|2.1022
11:46:26|2.1022
11:46:27|2.1022
11:46:29|2.1022
11:46:30|2.1022
11:46:30|2.1022
11:46:32|2.1022
11:46:32|2.1022
11:46:33|2.1022
11:46:34|2.1022
11:46:35|2.1001
11:46:37|2.1001
11:46:38|2.1001
11:46:39|2.1001
11:46:40|2.1001
11:46:41|2.1001
11:46:41|2.1001
11:46:42|2.1001
11:46:44|2.1001
11:46:45|2.1001
11:46:46|2.1001
11:46:46|2.1001
11:46:47|2.1018
11:46:48|2.1018
11:46:50|2.1018
11:46:51|2.1
11:46:51|2.093
11:46:52|2.0959
11:46:54|2.0959
11:46:55|2.0959
11:46:56|2.0959
11:46:57|2.0959
11:46:58|2.0969
11:46:59|2.0969
11:47:00|2.0969
11:47:01|2.0969
11:47:01|2.0969
11:47:03|2.0969
11:47:04|2.0965
11:47:05|2.0965
11:47:06|2.0965
11:47:07|2.0965
11:47:08|2.0968
11:47:08|2.0947
11:47:10|2.0947
11:47:10|2.0947
11:47:12|2.0947
11:47:13|2.093
11:47:13|2.093
11:47:15|2.0944
11:47:16|2.0944
11:47:17|2.0944
11:47:18|2.093
11:47:19|2.0905
11:47:21|2.0947
11:47:21|2.0959
11:47:22|2.0959
11:47:23|2.0959
11:47:24|2.0959
11:47:25|2.0944
11:47:26|2.0944
11:47:27|2.0959
11:47:28|2.0959
11:47:29|2.0937
11:47:31|2.0939
11:47:31|2.0916
11:47:33|2.0951
11:47:34|2.0908
11:47:35|2.0908
11:47:35|2.0908
11:47:37|2.093
11:47:38|2.0933
11:47:39|2.0915
11:47:40|2.0915
11:47:41|2.0937
11:47:42|2.095
11:47:43|2.0961
11:47:44|2.0961
11:47:45|2.095
11:47:46|2.0987
11:47:47|2.1
11:47:48|2.1
11:47:49|2.1
11:47:50|2.1
11:47:51|2.0978
11:47:52|2.0978
11:47:53|2.1
11:47:54|2.1
11:47:55|2.1
11:47:56|2.1
11:47:57|2.1
11:47:58|2.1044
11:47:59|2.104
11:48:00|2.104
11:48:01|2.105
11:48:02|2.105
11:48:03|2.108
11:48:04|2.1093
11:48:05|2.1093
11:48:06|2.1093
11:48:07|2.1093
11:48:08|2.1091
11:48:09|2.1091
11:48:11|2.107
11:48:11|2.1065
11:48:12|2.1059
11:48:13|2.1059
11:48:14|2.1076
11:48:16|2.1065
11:48:17|2.1065
11:48:18|2.1042
11:48:19|2.103
11:48:21|2.103
11:48:21|2.103
11:48:22|2.1064
11:48:23|2.1064
11:48:24|2.1064
11:48:25|2.1036
11:48:26|2.1036
11:48:28|2.1042
11:48:28|2.1042
11:48:30|2.1042
11:48:30|2.1042
11:48:32|2.1042
11:48:32|2.1042
11:48:34|2.103
11:48:34|2.103
11:48:36|2.103
11:48:37|2.103
11:48:38|2.103
11:48:39|2.103
11:48:39|2.103
11:48:40|2.103
11:48:42|2.103
11:48:43|2.103
11:48:44|2.103
11:48:45|2.103
11:48:45|2.103
11:48:47|2.105
11:48:47|2.105
11:48:49|2.103
11:48:49|2.103
11:48:51|2.1039
11:48:51|2.1022
11:48:53|2.1022
11:48:54|2.1022
11:48:54|2.1022
11:48:55|2.1036
11:48:56|2.104
11:48:58|2.1018
11:48:59|2.1036
11:49:00|2.1036
11:49:01|2.1036
11:49:02|2.1036
11:49:03|2.1042
11:49:03|2.1043
11:49:05|2.1003
11:49:05|2.1048
11:49:07|2.1048
11:49:08|2.1048
11:49:09|2.1042
11:49:10|2.1042
11:49:11|2.1042
11:49:12|2.1048
11:49:13|2.1048
11:49:14|2.1048
11:49:15|2.1048
11:49:16|2.1048
11:49:18|2.1048
11:49:19|2.1048
11:49:19|2.1048
11:49:21|2.1093
11:49:22|2.1069
11:49:23|2.1083
11:49:25|2.105
11:49:25|2.1095
11:49:26|2.107
11:49:27|2.1057
11:49:28|2.1056
11:49:30|2.1078
11:49:30|2.1055
11:49:31|2.1072
11:49:32|2.1098
11:49:33|2.107
11:49:34|2.1069
11:49:36|2.1081
11:49:37|2.1084
11:49:38|2.1096
11:49:38|2.107
11:49:39|2.1081
11:49:41|2.1081
11:49:41|2.1081
11:49:43|2.1081
11:49:44|2.1061
11:49:45|2.1061
11:49:46|2.1061
11:49:47|2.1067
11:49:48|2.1067
11:49:49|2.1067
11:49:50|2.1067
11:49:51|2.1067
11:49:52|2.1067
11:49:53|2.1067
11:49:54|2.1057
11:49:55|2.1057
11:49:56|2.1057
11:49:57|2.1061
11:49:58|2.1061
11:49:59|2.1096
11:50:00|2.1067
11:50:01|2.1068
11:50:02|2.1068
11:50:03|2.1068
11:50:04|2.1068
11:50:05|2.1068
11:50:06|2.1068
11:50:07|2.109
11:50:08|2.109
11:50:09|2.109
11:50:10|2.109
11:50:11|2.1096
11:50:12|2.1095
11:50:14|2.1095
11:50:14|2.1075
11:50:15|2.1075
11:50:16|2.1075
11:50:18|2.1067
11:50:19|2.1095
11:50:20|2.1095
11:50:21|2.1095
11:50:22|2.1095
11:50:24|2.1095
11:50:24|2.1095
11:50:25|2.1078
11:50:26|2.1078
11:50:27|2.1069
11:50:28|2.1068
11:50:30|2.1087
11:50:30|2.1064
11:50:31|2.1064
11:50:32|2.1064
11:50:34|2.1064
11:50:35|2.1064
11:50:35|2.1064
11:50:36|2.1064
11:50:37|2.1064
11:50:38|2.1064
11:50:39|2.1064
11:50:41|2.1064
11:50:42|2.1067
11:50:42|2.1067
11:50:44|2.1067
11:50:45|2.1065
11:50:46|2.1065
11:50:46|2.1064
11:50:47|2.1064
11:50:49|2.1064
11:50:49|2.1064
11:50:50|2.1064
11:50:51|2.1064
11:50:53|2.1064
11:50:53|2.109
11:50:55|2.109
11:50:55|2.109
11:50:57|2.107
11:50:57|2.1069
11:50:58|2.1069
11:50:59|2.1095
11:51:00|2.1095
11:51:02|2.1095
11:51:02|2.1095
11:51:04|2.1095
11:51:04|2.1095
11:51:05|2.1095
11:51:06|2.1094
11:51:08|2.1099
11:51:09|2.1099
11:51:10|2.1099
11:51:10|2.1099
11:51:11|2.1099
11:51:13|2.1099
11:51:13|2.1076
11:51:15|2.1065
11:51:15|2.1064
11:51:17|2.1082
11:51:18|2.1082
11:51:19|2.1082
11:51:20|2.1082
11:51:21|2.1082
11:51:22|2.1082
11:51:23|2.1086
11:51:24|2.1086
11:51:26|2.1086
11:51:26|2.1086
11:51:27|2.1025
11:51:28|2.1005
11:51:29|2.1005
11:51:30|2.1005
11:51:32|2.1005
11:51:33|2.1005
11:51:33|2.1019
11:51:35|2.1017
11:51:35|2.1017
11:51:36|2.1014
11:51:38|2.1014
11:51:38|2.1014
11:51:39|2.1
11:51:41|2.0986
11:51:41|2.0986
11:51:42|2.102
11:51:43|2.1004
11:51:44|2.0992
11:51:46|2.0989
11:51:47|2.0976
11:51:48|2.0976
11:51:48|2.0976
11:51:49|2.0988
11:51:51|2.0988
11:51:52|2.0978
11:51:52|2.0978
11:51:53|2.0964
11:51:55|2.0982
11:51:56|2.0982
11:51:56|2.0982
11:51:57|2.0982
11:51:58|2.0982
11:51:59|2.0982
11:52:00|2.0982
11:52:01|2.0999
11:52:03|2.0982
11:52:05|2.0989
11:52:05|2.0998
11:52:07|2.0998
11:52:08|2.0998
11:52:09|2.0998
11:52:10|2.0999
11:52:11|2.0999
11:52:13|2.0999
11:52:13|2.1
11:52:14|2.0996
11:52:15|2.0996
11:52:16|2.0996
11:52:18|2.0996
11:52:19|2.0998
11:52:20|2.0998
11:52:21|2.0996
11:52:22|2.0996
11:52:23|2.0996
11:52:24|2.0996
11:52:25|2.0997
11:52:26|2.0997
11:52:27|2.0997
11:52:28|2.0997
11:52:29|2.0997
11:52:30|2.0997
11:52:31|2.0997
11:52:32|2.0997
11:52:33|2.0997
11:52:35|2.0979
11:52:35|2.0979
11:52:37|2.0979
11:52:37|2.0979
11:52:39|2.0979
11:52:39|2.099
11:52:41|2.099
11:52:41|2.099
11:52:42|2.0989
11:52:43|2.0989
11:52:45|2.0989
11:52:45|2.0989
11:52:46|2.0989
11:52:47|2.0989
11:52:48|2.0989
11:52:49|2.0989
11:52:50|2.0989
11:52:51|2.0999
11:52:52|2.0999
11:52:53|2.0999
11:52:55|2.0999
11:52:56|2.0999
11:52:57|2.1006
11:52:57|2.1018
11:52:58|2.1003
11:53:00|2.1037
11:53:01|2.0989
11:53:03|2.1012
11:53:03|2.1012
11:53:04|2.1012
11:53:05|2.1012
11:53:06|2.1009
11:53:07|2.1009
11:53:09|2.1
11:53:09|2.1
11:53:11|2.1
11:53:11|2.1
11:53:12|2.1
11:53:13|2.1
11:53:14|2.1001
11:53:15|2.1001
11:53:16|2.1001
11:53:17|2.1001
11:53:19|2.1001
11:53:19|2.1001
11:53:21|2.0954
11:53:21|2.0954
11:53:22|2.0954
11:53:24|2.0979
11:53:25|2.0979
11:53:26|2.0979
11:53:27|2.0967
11:53:28|2.0974
11:53:29|2.0974
11:53:30|2.0974
11:53:31|2.0974
11:53:32|2.0974
11:53:33|2.0969
11:53:34|2.097
11:53:35|2.0999
11:53:36|2.0995
11:53:37|2.0995
11:53:38|2.0995
11:53:39|2.0995
11:53:40|2.0994
11:53:42|2.0995
11:53:43|2.0995
11:53:43|2.1
11:53:44|2.0999
11:53:46|2.0999
11:53:47|2.0999
11:53:48|2.0999
11:53:48|2.0999
11:53:49|2.0999
11:53:50|2.0999
11:53:52|2.0999
11:53:53|2.0999
11:53:53|2.0999
11:53:54|2.1005
11:53:56|2.1005
11:53:56|2.1005
11:53:57|2.1005
11:53:59|2.1005
11:53:59|2.1005
11:54:01|2.1005
11:54:02|2.0977
11:54:03|2.0977
11:54:04|2.0977
11:54:05|2.0977
11:54:06|2.0977
11:54:07|2.0977
11:54:08|2.1
11:54:09|2.1
11:54:10|2.1026
11:54:11|2.1
11:54:12|2.1001
11:54:13|2.1012
11:54:15|2.1024
11:54:16|2.1019
11:54:17|2.1007
11:54:18|2.0972
11:54:18|2.1005
11:54:20|2.1011
11:54:21|2.1011
11:54:22|2.1011
11:54:23|2.1011
11:54:23|2.1011
11:54:25|2.1011
11:54:26|2.1006
11:54:27|2.0998
11:54:28|2.0998
11:54:28|2.0998
11:54:29|2.1004
11:54:30|2.1004
11:54:32|2.1004
11:54:33|2.1042
11:54:34|2.1042
11:54:35|2.1042
11:54:36|2.1042
11:54:37|2.1038
11:54:37|2.1038
11:54:39|2.1038
11:54:40|2.1044
11:54:40|2.1044
11:54:42|2.1032
11:54:43|2.1032
11:54:44|2.1032
11:54:45|2.1032
11:54:45|2.0968
11:54:47|2.0999
11:54:47|2.1024
11:54:49|2.1024
11:54:50|2.1029
11:54:51|2.1027
11:54:51|2.1024
11:54:52|2.1
11:54:53|2.1
11:54:55|2.1
11:54:56|2.1
11:54:57|2.103
11:54:57|2.1031
11:54:58|2.1031
11:55:00|2.1031
11:55:01|2.1031
11:55:02|2.1028
11:55:04|2.1001
11:55:04|2.1
11:55:06|2.1001
11:55:06|2.1001
11:55:08|2.1
11:55:09|2.11
11:55:10|2.11
11:55:10|2.112
11:55:11|2.1158
11:55:13|2.1141
11:55:14|2.1145
11:55:15|2.116
11:55:16|2.1173
11:55:17|2.1196
11:55:18|2.1198
11:55:19|2.1229
11:55:20|2.1249
11:55:21|2.1266
11:55:22|2.1246
11:55:23|2.1249
11:55:24|2.1249
11:55:25|2.1249
11:55:26|2.1249
11:55:27|2.1249
11:55:28|2.1247
11:55:29|2.1274
11:55:30|2.1274
11:55:31|2.1274
11:55:32|2.126
11:55:33|2.1274
11:55:34|2.1274
11:55:35|2.1274
11:55:36|2.1274
11:55:37|2.1261
11:55:38|2.1255
11:55:39|2.1255
11:55:40|2.1258
11:55:41|2.128
11:55:42|2.128
11:55:43|2.128
11:55:44|2.1247
11:55:45|2.1278
11:55:46|2.1275
11:55:47|2.1281
11:55:48|2.1297
11:55:50|2.1221
11:55:51|2.1251
11:55:51|2.1257
11:55:52|2.1257
11:55:53|2.1225
11:55:54|2.1238
11:55:56|2.1238
11:55:57|2.1263
11:55:58|2.1213
11:55:59|2.1213
11:56:00|2.1244
11:56:00|2.1244
11:56:02|2.1223
11:56:03|2.119
11:56:04|2.1131
11:56:06|2.1192
11:56:06|2.1179
11:56:08|2.1179
11:56:09|2.1179
11:56:09|2.1179
11:56:11|2.108
11:56:12|2.1042
11:56:13|2.105
11:56:14|2.1066
11:56:16|2.1069
11:56:17|2.1054
11:56:18|2.109
11:56:19|2.1051
11:56:19|2.105
11:56:21|2.1083
11:56:22|2.1037
11:56:22|2.1068
11:56:23|2.105
11:56:25|2.105
11:56:26|2.1088
11:56:26|2.1088
11:56:28|2.1102
11:56:29|2.1101
11:56:30|2.1107
11:56:31|2.1099
11:56:32|2.1109
11:56:33|2.111
11:56:34|2.1077
11:56:35|2.1042
11:56:36|2.1033
11:56:38|2.1102
11:56:38|2.1102
11:56:39|2.1146
11:56:40|2.1156
11:56:41|2.1155
11:56:42|2.1224
11:56:43|2.123
11:56:44|2.1192
11:56:45|2.1223
11:56:47|2.1224
11:56:47|2.1229
11:56:48|2.1233
11:56:49|2.1233
11:56:50|2.1233
11:56:52|2.1194
11:56:52|2.1194
11:56:53|2.1194
11:56:54|2.1194
11:56:56|2.1194
11:56:57|2.1194
11:56:57|2.1163
11:56:59|2.1165
11:56:59|2.12
11:57:00|2.12
11:57:02|2.12
11:57:02|2.1224
11:57:03|2.1224
11:57:05|2.1224
11:57:06|2.1224
11:57:07|2.1229
11:57:08|2.1224
11:57:10|2.1224
11:57:10|2.1229
11:57:11|2.1229
11:57:12|2.1229
11:57:14|2.1229
11:57:14|2.1229
11:57:15|2.123
11:57:16|2.123
11:57:17|2.123
11:57:19|2.123
11:57:19|2.123
11:57:20|2.123
11:57:21|2.123
11:57:22|2.123
11:57:24|2.1245
11:57:25|2.1245
11:57:26|2.1267
11:57:27|2.1279
11:57:28|2.1254
11:57:29|2.1254
11:57:30|2.1279
11:57:31|2.1238
11:57:32|2.1238
11:57:33|2.1238
11:57:34|2.1269
11:57:35|2.1288
11:57:36|2.1288
11:57:37|2.125
11:57:39|2.13
11:57:39|2.13
11:57:40|2.1311
11:57:41|2.1343
11:57:42|2.1301
11:57:43|2.1282
11:57:45|2.1284
11:57:46|2.1336
11:57:47|2.1331
11:57:48|2.1338
11:57:48|2.131
11:57:49|2.1373
11:57:51|2.1373
11:57:52|2.138
11:57:52|2.1399
11:57:53|2.1393
11:57:54|2.1393
11:57:55|2.1291
11:57:56|2.1329
11:57:57|2.1329
11:57:58|2.1329
11:58:00|2.1329
11:58:01|2.1329
11:58:02|2.1329
11:58:02|2.1329
11:58:04|2.1329
11:58:05|2.1354
11:58:06|2.1384
11:58:07|2.1384
11:58:08|2.1301
11:58:09|2.1303
11:58:11|2.1297
11:58:12|2.1309
11:58:12|2.1261
11:58:13|2.1261
11:58:14|2.128
11:58:15|2.128
11:58:16|2.128
11:58:17|2.1281
11:58:19|2.1281
11:58:19|2.1292
11:58:20|2.1292
11:58:21|2.1313
11:58:23|2.1309
11:58:24|2.1309
11:58:24|2.1295
11:58:26|2.1294
11:58:26|2.127
11:58:28|2.1294
11:58:29|2.1294
11:58:30|2.131
11:58:31|2.1349
11:58:32|2.1397
11:58:33|2.14
11:58:34|2.137
11:58:35|2.137
11:58:36|2.137
11:58:37|2.137
11:58:39|2.137
11:58:39|2.137
11:58:40|2.137
11:58:41|2.137
11:58:42|2.135
11:58:43|2.135
11:58:44|2.135
11:58:45|2.1369
11:58:46|2.1339
11:58:47|2.1333
11:58:48|2.133
11:58:49|2.131
11:58:50|2.1336
11:58:51|2.131
11:58:52|2.131
11:58:53|2.1342
11:58:55|2.135
11:58:55|2.1339
11:58:56|2.1339
11:58:58|2.1368
11:58:59|2.1368
11:58:59|2.1368
11:59:01|2.1341
11:59:02|2.13
11:59:03|2.13
11:59:04|2.13
11:59:05|2.13
11:59:05|2.1342
11:59:06|2.1342
11:59:07|2.1342
11:59:09|2.1342
11:59:10|2.1342
11:59:12|2.1342
11:59:13|2.1341
11:59:13|2.1341
11:59:15|2.131
11:59:16|2.131
11:59:17|2.1294
11:59:18|2.1277
11:59:18|2.1292
11:59:20|2.1292
11:59:21|2.1257
11:59:22|2.1257
11:59:23|2.1257
11:59:24|2.1257
11:59:26|2.1286
11:59:27|2.1286
11:59:27|2.1233
11:59:28|2.1213
11:59:29|2.121
11:59:30|2.1219
11:59:32|2.1233
11:59:32|2.1232
11:59:33|2.1219
11:59:34|2.1246
11:59:35|2.1248
11:59:37|2.1248
11:59:38|2.123
11:59:39|2.1245
11:59:39|2.1244
11:59:40|2.1244
11:59:42|2.1244
11:59:42|2.1244
11:59:44|2.1245
11:59:45|2.1224
11:59:45|2.1224
11:59:46|2.1224
11:59:48|2.1224
11:59:48|2.1245
11:59:49|2.1245
11:59:51|2.1245
11:59:52|2.1245
11:59:52|2.1244
11:59:54|2.1244
11:59:55|2.1244
11:59:56|2.1245
11:59:57|2.1245
11:59:58|2.1245
11:59:58|2.1285
11:59:59|2.1285
12:00:00|2.1292
12:00:02|2.1256
12:00:03|2.13
12:00:04|2.13
12:00:05|2.13
12:00:06|2.127
12:00:07|2.1244
12:00:08|2.1244
12:00:09|2.1244
12:00:11|2.1244
12:00:12|2.1252
12:00:13|2.1252
12:00:14|2.1235
12:00:15|2.1225
12:00:17|2.1216
12:00:17|2.1216
12:00:18|2.12
12:00:19|2.12
12:00:20|2.121
12:00:21|2.1158
12:00:22|2.1174
12:00:23|2.1174
12:00:24|2.116
12:00:25|2.116
12:00:26|2.116
12:00:27|2.1147
12:00:28|2.117
12:00:29|2.1214
12:00:30|2.1206
12:00:31|2.1206
12:00:32|2.119
12:00:33|2.121
12:00:34|2.121
12:00:35|2.1206
12:00:36|2.1206
12:00:37|2.1206
12:00:39|2.1243
12:00:39|2.1243
12:00:40|2.1243
12:00:41|2.1243
12:00:42|2.1243
12:00:43|2.1243
12:00:44|2.1243
12:00:45|2.1213
12:00:46|2.1243
12:00:47|2.1249
12:00:48|2.1231
12:00:50|2.1243
12:00:50|2.1243
12:00:51|2.123
12:00:52|2.1218
12:00:53|2.1218
12:00:54|2.1214
12:00:55|2.1233
12:00:56|2.1233
12:00:57|2.1233
12:00:58|2.1237
12:00:59|2.1237
12:01:00|2.121
12:01:01|2.121
12:01:02|2.1227
12:01:03|2.1227
12:01:04|2.1227
12:01:05|2.125
12:01:06|2.1282
12:01:07|2.1289
12:01:08|2.1282
12:01:09|2.1269
12:01:10|2.1269
12:01:12|2.1269
12:01:13|2.1225
12:01:14|2.128
12:01:14|2.1255
12:01:16|2.125
12:01:17|2.125
12:01:18|2.1234
12:01:19|2.1234
12:01:20|2.1234
12:01:21|2.1255
12:01:23|2.1255
12:01:23|2.1255
12:01:25|2.1255
12:01:25|2.1255
12:01:26|2.127
12:01:28|2.127
12:01:28|2.1255
12:01:30|2.1255
12:01:31|2.1255
12:01:32|2.1255
12:01:33|2.127
12:01:34|2.127
12:01:34|2.1289
12:01:36|2.1289
12:01:37|2.128
12:01:38|2.126
12:01:38|2.1289
12:01:40|2.1289
12:01:40|2.1289
12:01:41|2.13
12:01:43|2.1319
12:01:44|2.1296
12:01:44|2.1314
12:01:46|2.1328
12:01:47|2.1328
12:01:48|2.1336
12:01:49|2.1336
12:01:50|2.1336
12:01:51|2.1336
12:01:51|2.1336
12:01:52|2.1345
12:01:54|2.1332
12:01:55|2.1322
12:01:56|2.1301
12:01:57|2.1301
12:01:58|2.1301
12:01:58|2.1336
12:02:00|2.1337
12:02:01|2.1337
12:02:02|2.1338
12:02:03|2.1338
12:02:04|2.1287
12:02:06|2.1345
12:02:06|2.1345
12:02:07|2.1345
12:02:08|2.1345
12:02:10|2.1349
12:02:10|2.1349
12:02:12|2.1399
12:02:13|2.14
12:02:14|2.1406
12:02:15|2.1406
12:02:17|2.1406
12:02:17|2.141
12:02:18|2.1416
12:02:19|2.1408
12:02:21|2.1408
12:02:21|2.1423
12:02:22|2.1413
12:02:24|2.1413
12:02:25|2.1413
12:02:26|2.1423
12:02:27|2.1423
12:02:28|2.1423
12:02:29|2.1423
12:02:30|2.1411
12:02:30|2.1411
12:02:31|2.1411
12:02:33|2.1432
12:02:33|2.1424
12:02:35|2.1424
12:02:36|2.1424
12:02:37|2.1432
12:02:38|2.1432
12:02:39|2.1432
12:02:40|2.1443
12:02:41|2.1443
12:02:42|2.1432
12:02:43|2.1432
12:02:44|2.1432
12:02:45|2.1432
12:02:46|2.1432
12:02:47|2.1432
12:02:48|2.1432
12:02:49|2.1432
12:02:50|2.1456
12:02:51|2.1456
12:02:52|2.1491
12:02:53|2.147
12:02:54|2.1453
12:02:55|2.1453
12:02:56|2.1453
12:02:57|2.1453
12:02:58|2.145
12:03:00|2.1443
12:03:00|2.1453
12:03:01|2.1394
12:03:02|2.1429
12:03:03|2.1423
12:03:04|2.1423
12:03:06|2.1423
12:03:06|2.1423
12:03:08|2.1387
12:03:09|2.1405
12:03:10|2.1391
12:03:11|2.1391
12:03:11|2.1395
12:03:13|2.1353
12:03:14|2.1353
12:03:15|2.1353
12:03:16|2.1393
12:03:17|2.1428
12:03:18|2.1428
12:03:20|2.1427
12:03:20|2.145
12:03:21|2.145
12:03:22|2.147
12:03:23|2.1446
12:03:24|2.1438
12:03:25|2.1438
12:03:27|2.1438
12:03:28|2.1438
12:03:29|2.1438
12:03:30|2.1399
12:03:30|2.14
12:03:32|2.14
12:03:33|2.14
12:03:34|2.1399
12:03:35|2.14
12:03:36|2.14
12:03:38|2.14
12:03:38|2.14
12:03:39|2.1438
12:03:40|2.1407
12:03:41|2.1407
12:03:43|2.1437
12:03:44|2.141
12:03:45|2.141
12:03:46|2.14
12:03:47|2.1394
12:03:48|2.1394
12:03:50|2.1394
12:03:50|2.1394
12:03:51|2.1394
12:03:52|2.1429
12:03:54|2.1397
12:03:55|2.1377
12:03:56|2.1394
12:03:57|2.1394
12:03:57|2.1397
12:03:59|2.1397
12:04:00|2.1397
12:04:00|2.1397
12:04:01|2.1434
12:04:03|2.1434
12:04:04|2.1414
12:04:05|2.1414
12:04:05|2.1387
12:04:07|2.1437
12:04:07|2.1398
12:04:09|2.141
12:04:10|2.1397
12:04:11|2.1397
12:04:12|2.1377
12:04:13|2.1409
12:04:14|2.1409
12:04:15|2.1409
12:04:16|2.1409
12:04:17|2.1411
12:04:17|2.1411
12:04:19|2.1411
12:04:20|2.1411
12:04:21|2.1411
12:04:22|2.1406
12:04:23|2.1406
12:04:24|2.1378
12:04:25|2.1378
12:04:26|2.1378
12:04:27|2.1407
12:04:28|2.1407
12:04:30|2.1411
12:04:30|2.1411
12:04:31|2.1411
12:04:32|2.1421
12:04:33|2.1396
12:04:34|2.1396
12:04:35|2.1443
12:04:37|2.1442
12:04:37|2.1442
12:04:38|2.1429
12:04:39|2.1429
12:04:40|2.1429
12:04:42|2.1429
12:04:43|2.1429
12:04:44|2.1404
12:04:45|2.1404
12:04:46|2.1418
12:04:47|2.1432
12:04:48|2.1437
12:04:49|2.1432
12:04:50|2.1432
12:04:51|2.1432
12:04:52|2.1432
12:04:53|2.1432
12:04:54|2.1432
12:04:55|2.144
12:04:56|2.144
12:04:57|2.141
12:04:58|2.143
12:04:59|2.143
12:05:00|2.143
12:05:01|2.143
12:05:02|2.143
12:05:03|2.143
12:05:04|2.143
12:05:05|2.143
12:05:06|2.143
12:05:07|2.143
12:05:08|2.141
12:05:09|2.141
12:05:11|2.1402
12:05:12|2.1402
12:05:13|2.144
12:05:13|2.1412
12:05:14|2.1412
12:05:15|2.1412
12:05:17|2.1412
12:05:17|2.1412
12:05:19|2.145
12:05:20|2.145
12:05:21|2.1456
12:05:22|2.1456
12:05:23|2.1456
12:05:23|2.1456
12:05:24|2.1456
12:05:26|2.1456
12:05:27|2.1456
12:05:28|2.1456
12:05:29|2.1456
12:05:30|2.1453
12:05:30|2.1453
12:05:32|2.1398
12:05:33|2.1397
12:05:34|2.1397
12:05:35|2.1397
12:05:36|2.1397
12:05:37|2.1397
12:05:38|2.1397
12:05:39|2.1387
12:05:40|2.1384
12:05:40|2.1381
12:05:41|2.1381
12:05:42|2.1379
12:05:44|2.1384
12:05:45|2.1384
12:05:47|2.1384
12:05:48|2.1378
12:05:49|2.1378
12:05:50|2.1378
12:05:52|2.1378
12:05:53|2.1378
12:05:54|2.1378
12:05:55|2.1378
12:05:55|2.1378
12:05:56|2.1378
12:05:58|2.1378
12:05:58|2.1378
12:06:00|2.1378
12:06:00|2.1378
12:06:02|2.1378
12:06:03|2.1378
12:06:04|2.1378
12:06:05|2.1378
12:06:06|2.1378
12:06:06|2.1378
12:06:08|2.1378
12:06:09|2.1388
12:06:10|2.1378
12:06:10|2.1378
12:06:12|2.1399
12:06:13|2.1399
12:06:14|2.1399
12:06:15|2.1399
12:06:16|2.14
12:06:17|2.14
12:06:18|2.14
12:06:19|2.14
12:06:21|2.14
12:06:21|2.14
12:06:23|2.1419
12:06:24|2.1419
12:06:25|2.1426
12:06:26|2.1426
12:06:26|2.1426
12:06:28|2.1426
12:06:29|2.1426
12:06:30|2.1426
12:06:30|2.1425
12:06:31|2.1425
12:06:33|2.1425
12:06:33|2.1403
12:06:35|2.1403
12:06:36|2.1403
12:06:36|2.1425
12:06:37|2.144
12:06:38|2.145
12:06:40|2.1415
12:06:41|2.1415
12:06:42|2.1415
12:06:42|2.1415
12:06:44|2.1415
12:06:44|2.1415
12:06:45|2.1415
12:06:46|2.1415
12:06:47|2.1415
12:06:49|2.1446
12:06:50|2.1446
12:06:51|2.1446
12:06:52|2.1446
12:06:53|2.1455
12:06:54|2.1455
12:06:55|2.1455
12:06:57|2.1455
12:06:57|2.1447
12:06:58|2.1447
12:06:59|2.1447
12:07:00|2.1447
12:07:02|2.1447
12:07:02|2.1447
12:07:03|2.1447
12:07:04|2.1446
12:07:05|2.1446
12:07:06|2.1446
12:07:08|2.1446
12:07:08|2.1458
12:07:09|2.1456
12:07:11|2.1456
12:07:12|2.1489
12:07:13|2.1489
12:07:14|2.1489
12:07:14|2.149
12:07:15|2.149
12:07:16|2.15
12:07:17|2.1481
12:07:18|2.1481
12:07:19|2.1481
12:07:21|2.1476
12:07:22|2.1478
12:07:23|2.1478
12:07:24|2.1487
12:07:24|2.1501
12:07:25|2.155
12:07:27|2.1554
12:07:27|2.1554
12:07:28|2.1533
12:07:30|2.1513
12:07:30|2.1513
12:07:32|2.1525
12:07:33|2.1549
12:07:34|2.1549
12:07:34|2.1549
12:07:36|2.1549
12:07:36|2.1522
12:07:38|2.1542
12:07:38|2.151
12:07:40|2.1458
12:07:41|2.1458
12:07:41|2.1458
12:07:42|2.1457
12:07:43|2.1457
12:07:45|2.1457
12:07:46|2.1457
12:07:48|2.1431
12:07:49|2.1429
12:07:50|2.1428
12:07:52|2.143
12:07:52|2.143
12:07:54|2.1425
12:07:54|2.1416
12:07:56|2.1416
12:07:56|2.143
12:07:57|2.143
12:07:59|2.143
12:08:00|2.1422
12:08:01|2.1422
12:08:01|2.1422
12:08:03|2.1471
12:08:03|2.1471
12:08:05|2.1451
12:08:06|2.143
12:08:07|2.143
12:08:08|2.143
12:08:09|2.1416
12:08:09|2.143
12:08:11|2.1449
12:08:12|2.1423
12:08:13|2.1447
12:08:14|2.145
12:08:15|2.145
12:08:16|2.145
12:08:17|2.145
12:08:18|2.145
12:08:19|2.145
12:08:20|2.145
12:08:21|2.145
12:08:22|2.145
12:08:23|2.145
12:08:24|2.145
12:08:25|2.145
12:08:26|2.145
12:08:27|2.145
12:08:28|2.145
12:08:29|2.1449
12:08:30|2.1449
12:08:31|2.1449
12:08:32|2.1449
12:08:33|2.1449
12:08:34|2.1449
12:08:35|2.1449
12:08:36|2.1449
12:08:37|2.145
12:08:38|2.145
12:08:39|2.145
12:08:40|2.145
12:08:41|2.145
12:08:42|2.145
12:08:43|2.145
12:08:44|2.145
12:08:45|2.1474
12:08:46|2.1474
12:08:47|2.1474
12:08:49|2.1451
12:08:49|2.1483
12:08:50|2.1489
12:08:52|2.15
12:08:52|2.15
12:08:54|2.15
12:08:54|2.15
12:08:56|2.15
12:08:56|2.15
12:08:58|2.1492
12:08:59|2.1492
12:09:00|2.1494
12:09:01|2.151
12:09:02|2.151
12:09:03|2.1475
12:09:04|2.1475
12:09:05|2.1498
12:09:06|2.1501
12:09:07|2.1501
12:09:08|2.1471
12:09:09|2.1459
12:09:10|2.1452
12:09:11|2.148
12:09:12|2.1491
12:09:13|2.1462
12:09:14|2.1462
12:09:16|2.1462
12:09:16|2.1462
12:09:17|2.1462
12:09:19|2.1462
12:09:19|2.1462
12:09:21|2.1462
12:09:21|2.1463
12:09:22|2.1463
12:09:24|2.1463
12:09:25|2.1487
12:09:25|2.1487
12:09:26|2.1451
12:09:27|2.1451
12:09:29|2.1477
12:09:30|2.1477
12:09:30|2.1477
12:09:32|2.1475
12:09:32|2.1475
12:09:33|2.1451
12:09:35|2.1451
12:09:36|2.1475
12:09:36|2.1475
12:09:38|2.1475
12:09:39|2.1508
12:09:39|2.1475
12:09:40|2.1475
12:09:42|2.1486
12:09:42|2.1486
12:09:44|2.1486
12:09:45|2.1486
12:09:46|2.1486
12:09:46|2.1476
12:09:47|2.1486
12:09:49|2.1486
12:09:50|2.1486
12:09:51|2.149
12:09:52|2.149
12:09:53|2.149
12:09:54|2.15
12:09:55|2.15
12:09:56|2.15
12:09:58|2.15
12:09:58|2.15
12:10:00|2.15
12:10:01|2.15
12:10:02|2.15
12:10:03|2.15
12:10:04|2.1501
12:10:05|2.15
12:10:06|2.15
12:10:07|2.15
12:10:08|2.1461
12:10:09|2.15
12:10:10|2.1471
12:10:11|2.1471
12:10:12|2.1471
12:10:13|2.1471
12:10:14|2.1478
12:10:15|2.1478
12:10:16|2.1478
12:10:18|2.1478
12:10:18|2.1498
12:10:20|2.1498
12:10:21|2.1498
12:10:21|2.1467
12:10:23|2.1467
12:10:23|2.147
12:10:25|2.147
12:10:26|2.147
12:10:27|2.147
12:10:28|2.147
12:10:29|2.1477
12:10:30|2.1477
12:10:31|2.1477
12:10:32|2.1478
12:10:33|2.1478
12:10:33|2.1478
12:10:35|2.1478
12:10:35|2.1478
12:10:37|2.1476
12:10:38|2.1476
12:10:39|2.1478
12:10:40|2.1478
12:10:40|2.1498
12:10:41|2.1498
12:10:42|2.1483
12:10:43|2.1483
12:10:44|2.1499
12:10:45|2.1499
12:10:46|2.1499
12:10:47|2.1499
12:10:49|2.1499
12:10:50|2.1499
12:10:51|2.1499
12:10:52|2.15
12:10:53|2.149
12:10:54|2.149
12:10:55|2.149
12:10:56|2.149
12:10:57|2.149
12:10:58|2.149
12:11:00|2.149
12:11:00|2.149
12:11:01|2.149
12:11:03|2.1477
12:11:04|2.1477
12:11:04|2.1486
12:11:05|2.1486
12:11:07|2.1519
12:11:07|2.1519
12:11:09|2.1519
12:11:10|2.1519
12:11:11|2.1487
12:11:11|2.1487
12:11:13|2.1487
12:11:14|2.1487
12:11:14|2.1478
12:11:16|2.1478
12:11:17|2.1478
12:11:17|2.1478
12:11:19|2.1478
12:11:20|2.1486
12:11:21|2.1491
12:11:22|2.1484
12:11:22|2.1484
12:11:24|2.1484
12:11:25|2.1484
12:11:25|2.1514
12:11:27|2.1514
12:11:28|2.1514
12:11:29|2.1514
12:11:30|2.1519
12:11:31|2.1519
12:11:32|2.152
12:11:33|2.152
12:11:34|2.152
12:11:35|2.1519
12:11:36|2.1519
12:11:37|2.1494
12:11:38|2.1494
12:11:39|2.1494
12:11:40|2.1519
12:11:41|2.1519
12:11:42|2.1519
12:11:43|2.152
12:11:44|2.152
12:11:45|2.152
12:11:46|2.152
12:11:47|2.1519
12:11:49|2.1514
12:11:50|2.1514
12:11:50|2.1514
12:11:52|2.1497
12:11:53|2.1497
12:11:54|2.1518
12:11:55|2.1484
12:11:56|2.1537
12:11:57|2.1537
12:11:59|2.1537
12:12:00|2.1537
12:12:01|2.1537
12:12:02|2.1537
12:12:02|2.1537
12:12:04|2.154
12:12:05|2.154
12:12:05|2.154
12:12:07|2.154
12:12:08|2.1559
12:12:08|2.1557
12:12:10|2.1557
12:12:10|2.1557
12:12:11|2.156
12:12:13|2.1571
12:12:13|2.16
12:12:15|2.16
12:12:16|2.16
12:12:16|2.16
12:12:18|2.16
12:12:19|2.16
12:12:20|2.1639
12:12:21|2.1638
12:12:23|2.1679
12:12:23|2.165
12:12:24|2.1651
12:12:26|2.1646
12:12:27|2.161
12:12:28|2.1627
12:12:29|2.1625
12:12:30|2.1605
12:12:31|2.1596
12:12:32|2.1596
12:12:33|2.1637
12:12:35|2.1671
12:12:35|2.1655
12:12:36|2.1655
12:12:38|2.1655
12:12:38|2.1655
12:12:39|2.1678
12:12:40|2.1659
12:12:41|2.167
12:12:43|2.1687
12:12:43|2.1687
12:12:44|2.1687
12:12:46|2.1693
12:12:46|2.1693
12:12:47|2.1687
12:12:49|2.1687
12:12:50|2.1687
12:12:51|2.172
12:12:52|2.172
12:12:53|2.1735
12:12:54|2.1735
12:12:55|2.172
12:12:56|2.1704
12:12:57|2.1704
12:12:58|2.1694
12:12:59|2.1635
12:13:00|2.1662
12:13:01|2.1662
12:13:02|2.1653
12:13:03|2.1669
12:13:04|2.1669
12:13:05|2.1675
12:13:06|2.1676
12:13:07|2.1673
12:13:08|2.1673
12:13:09|2.1673
12:13:10|2.1689
12:13:11|2.1689
12:13:12|2.1689
12:13:13|2.1689
12:13:14|2.1689
12:13:15|2.1676
12:13:16|2.1686
12:13:17|2.1686
12:13:18|2.1686
12:13:20|2.1676
12:13:21|2.1685
12:13:22|2.1686
12:13:23|2.1689
12:13:23|2.1702
12:13:25|2.1702
12:13:26|2.1683
12:13:27|2.1702
12:13:28|2.1689
12:13:28|2.169
12:13:30|2.169
12:13:31|2.1689
12:13:32|2.174
12:13:33|2.1714
12:13:34|2.1715
12:13:35|2.1749
12:13:36|2.1749
12:13:37|2.1749
12:13:38|2.1725
12:13:40|2.1725
12:13:40|2.1749
12:13:41|2.1769
12:13:42|2.1771
12:13:43|2.1771
12:13:44|2.1771
12:13:45|2.1771
12:13:46|2.1771
12:13:47|2.1771
12:13:48|2.1777
12:13:49|2.1758
12:13:50|2.1758
12:13:52|2.1738
12:13:53|2.1772
12:13:54|2.1777
12:13:56|2.1766
12:13:56|2.1747
12:13:57|2.1765
12:13:58|2.1765
12:13:59|2.1766
12:14:01|2.1769
12:14:02|2.1796
12:14:03|2.1799
12:14:04|2.1799
12:14:05|2.1799
12:14:06|2.1799
12:14:07|2.18
12:14:08|2.18
12:14:09|2.18
12:14:10|2.18
12:14:11|2.18
12:14:12|2.18
12:14:13|2.18
12:14:14|2.1799
12:14:15|2.1799
12:14:17|2.178
12:14:17|2.1765
12:14:18|2.1765
12:14:20|2.1799
12:14:21|2.18
12:14:22|2.18
12:14:23|2.18
12:14:23|2.18
12:14:24|2.1799
12:14:25|2.18
12:14:27|2.18
12:14:28|2.1804
12:14:29|2.1835
12:14:30|2.1836
12:14:31|2.1805
12:14:33|2.1801
12:14:34|2.1801
12:14:35|2.1774
12:14:35|2.1799
12:14:36|2.182
12:14:37|2.1825
12:14:39|2.1825
12:14:40|2.1899
12:14:41|2.1899
12:14:42|2.1899
12:14:42|2.1882
12:14:44|2.1882
12:14:45|2.1871
12:14:46|2.19
12:14:46|2.19
12:14:48|2.19
12:14:48|2.1899
12:14:50|2.1899
12:14:51|2.1899
12:14:52|2.1899
12:14:53|2.1899
12:14:55|2.1848
12:14:56|2.1837
12:14:56|2.1837
12:14:57|2.1837
12:14:58|2.1833
12:15:00|2.1833
12:15:00|2.1828
12:15:02|2.1828
12:15:03|2.1828
12:15:04|2.1828
12:15:04|2.185
12:15:06|2.185
12:15:06|2.1872
12:15:08|2.1879
12:15:09|2.1847
12:15:10|2.1829
12:15:11|2.1829
12:15:11|2.1829
12:15:12|2.1879
12:15:14|2.1888
12:15:15|2.1888
12:15:16|2.1888
12:15:17|2.1898
12:15:17|2.1898
12:15:19|2.1907
12:15:20|2.191
12:15:21|2.1917
12:15:22|2.1937
12:15:23|2.1932
12:15:24|2.1937
12:15:25|2.1937
12:15:26|2.1934
12:15:27|2.1952
12:15:28|2.1937
12:15:30|2.1932
12:15:31|2.1952
12:15:31|2.1969
12:15:33|2.196
12:15:33|2.1988
12:15:35|2.1988
12:15:35|2.1988
12:15:36|2.2
12:15:38|2.2
12:15:38|2.2
12:15:40|2.2
12:15:41|2.2
12:15:42|2.1996
12:15:43|2.2
12:15:44|2.2
12:15:44|2.2
12:15:45|2.2
12:15:46|2.2
12:15:48|2.2
12:15:48|2.2
12:15:49|2.2
12:15:51|2.1991
12:15:51|2.2
12:15:53|2.1993
12:15:54|2.2014
12:15:56|2.2014
12:15:57|2.2023
12:15:57|2.2005
12:15:58|2.2005
12:16:00|2.2005
12:16:00|2.2023
12:16:02|2.2023
12:16:03|2.2
12:16:04|2.2023
12:16:05|2.2023
12:16:06|2.2023
12:16:07|2.2023
12:16:08|2.2023
12:16:10|2.2023
12:16:10|2.2023
12:16:11|2.2023
12:16:12|2.199
12:16:13|2.2008
12:16:15|2.201
12:16:15|2.2016
12:16:16|2.2016
12:16:17|2.1988
12:16:18|2.1987
12:16:19|2.1993
12:16:20|2.2002
12:16:22|2.1989
12:16:23|2.1992
12:16:24|2.1987
12:16:25|2.1976
12:16:26|2.1964
12:16:27|2.1991
12:16:28|2.1994
12:16:29|2.1994
12:16:34|2.1994
12:16:35|2.196
12:16:36|2.1962
12:16:37|2.196
12:16:38|2.196
12:16:39|2.194
12:16:40|2.1911
12:16:41|2.1911
12:16:42|2.1911
12:16:43|2.1958
12:16:44|2.193
12:16:45|2.193
12:16:46|2.1888
12:16:47|2.183
12:16:48|2.1872
12:16:49|2.1834
12:16:50|2.1852
12:16:51|2.1917
12:16:52|2.1917
12:16:53|2.1917
12:16:55|2.1917
12:16:55|2.193
12:16:56|2.193
12:16:57|2.1877
12:16:59|2.1884
12:17:00|2.1856
12:17:01|2.1897
12:17:02|2.1892
12:17:03|2.1876
12:17:04|2.1896
12:17:05|2.1896
12:17:06|2.1896
12:17:07|2.1892
12:17:08|2.1892
12:17:09|2.183
12:17:10|2.1796
12:17:11|2.184
12:17:12|2.1855
12:17:13|2.1855
12:17:14|2.1854
12:17:15|2.1825
12:17:16|2.1825
12:17:17|2.1822
12:17:18|2.1822
12:17:19|2.1843
12:17:20|2.1843
12:17:21|2.1843
12:17:22|2.1828
12:17:24|2.1796
12:17:24|2.1796
12:17:26|2.1772
12:17:27|2.1795
12:17:28|2.1771
12:17:29|2.18
12:17:30|2.1771
12:17:30|2.1795
12:17:31|2.1795
12:17:33|2.1794
12:17:33|2.1776
12:17:35|2.1776
12:17:36|2.1776
12:17:37|2.1776
12:17:38|2.1793
12:17:39|2.1759
12:17:39|2.1759
12:17:41|2.1785
12:17:42|2.1771
12:17:43|2.1758
12:17:44|2.1758
12:17:45|2.1773
12:17:46|2.1783
12:17:47|2.1773
12:17:49|2.1773
12:17:49|2.1784
12:17:51|2.1784
12:17:52|2.1784
12:17:53|2.1785
12:17:53|2.1785
12:17:55|2.1785
12:17:55|2.1796
12:17:56|2.1795
12:17:58|2.1785
12:17:59|2.1785
12:18:00|2.1785
12:18:01|2.1795
12:18:02|2.1768
12:18:03|2.1755
12:18:03|2.1755
12:18:05|2.1787
12:18:06|2.1769
12:18:07|2.1784
12:18:08|2.1784
12:18:09|2.1784
12:18:10|2.1794
12:18:12|2.1784
12:18:12|2.1784
12:18:13|2.1795
12:18:14|2.1795
12:18:15|2.1795
12:18:16|2.1795
12:18:18|2.1795
12:18:18|2.1735
12:18:19|2.1743
12:18:20|2.1743
12:18:21|2.1709
12:18:22|2.1709
12:18:23|2.1709
12:18:25|2.1728
12:18:26|2.1727
12:18:26|2.1727
12:18:29|2.1727
12:18:29|2.1727
12:18:30|2.17
12:18:31|2.1722
12:18:32|2.1722
12:18:33|2.1685
12:18:35|2.1705
12:18:36|2.1673
12:18:37|2.1672
12:18:38|2.1671
12:18:39|2.1667
12:18:39|2.1667
12:18:40|2.1639
12:18:42|2.1672
12:18:43|2.164
12:18:44|2.164
12:18:45|2.1623
12:18:46|2.1623
12:18:47|2.1639
12:18:47|2.1639
12:18:49|2.1624
12:18:49|2.1621
12:18:51|2.1639
12:18:52|2.1639
12:18:53|2.1616
12:18:54|2.1616
12:18:55|2.1639
12:18:56|2.16
12:18:56|2.162
12:18:57|2.1618
12:18:59|2.1628
12:18:59|2.1628
12:19:01|2.1628
12:19:02|2.1628
12:19:03|2.1628
12:19:04|2.1614
12:19:05|2.164
12:19:06|2.1666
12:19:07|2.1642
12:19:08|2.165
12:19:09|2.1615
12:19:10|2.168
12:19:11|2.1708
12:19:12|2.1674
12:19:13|2.168
12:19:14|2.168
12:19:15|2.1682
12:19:16|2.1682
12:19:17|2.1682
12:19:18|2.167
12:19:19|2.167
12:19:20|2.167
12:19:21|2.1636
12:19:22|2.1636
12:19:23|2.1656
12:19:24|2.17
12:19:25|2.1716
12:19:26|2.1739
12:19:27|2.1754
12:19:28|2.1773
12:19:30|2.1773
12:19:30|2.1773
12:19:31|2.1759
12:19:33|2.1796
12:19:33|2.18
12:19:34|2.1777
12:19:35|2.1777
12:19:37|2.1796
12:19:38|2.18
12:19:38|2.1802
12:19:39|2.1802
12:19:40|2.18
12:19:41|2.18
12:19:42|2.1803
12:19:44|2.1777
12:19:45|2.1777
12:19:46|2.1777
12:19:47|2.1777
12:19:47|2.1784
12:19:49|2.1784
12:19:50|2.1789
12:19:51|2.1784
12:19:52|2.1798
12:19:53|2.1798
12:19:54|2.1778
12:19:55|2.1783
12:19:56|2.1798
12:19:57|2.1798
12:19:58|2.1798
12:19:59|2.1798
12:20:00|2.1799
12:20:01|2.1799
12:20:02|2.1807
12:20:03|2.1807
12:20:04|2.1806
12:20:05|2.1806
12:20:06|2.1807
12:20:08|2.1807
12:20:08|2.1807
12:20:09|2.1821
12:20:11|2.1803
12:20:12|2.1803
12:20:12|2.1803
12:20:13|2.1803
12:20:15|2.1826
12:20:16|2.1826
12:20:16|2.1777
12:20:17|2.1819
12:20:19|2.1819
12:20:19|2.1819
12:20:20|2.1819
12:20:21|2.1819
12:20:22|2.1819
12:20:24|2.1806
12:20:25|2.1806
12:20:26|2.1806
12:20:27|2.1806
12:20:27|2.1825
12:20:29|2.1806
12:20:31|2.177
12:20:32|2.1758
12:20:32|2.1795
12:20:33|2.1791
12:20:34|2.1772
12:20:35|2.1711
12:20:37|2.1748
12:20:37|2.1754
12:20:38|2.1754
12:20:39|2.1754
12:20:40|2.1758
12:20:41|2.1778
12:20:42|2.1778
12:20:43|2.1765
12:20:44|2.1771
12:20:45|2.1771
12:20:46|2.1771
12:20:47|2.1794
12:20:48|2.1806
12:20:49|2.1806
12:20:50|2.1806
12:20:51|2.1806
12:20:52|2.1806
12:20:53|2.1806
12:20:54|2.1806
12:20:55|2.1806
12:20:56|2.1806
12:20:57|2.1806
12:20:58|2.182
12:20:59|2.182
12:21:00|2.182
12:21:01|2.182
12:21:02|2.182
12:21:03|2.1799
12:21:05|2.182
12:21:05|2.182
12:21:07|2.1799
12:21:07|2.18
12:21:09|2.18
12:21:09|2.18
12:21:11|2.174
12:21:11|2.1752
12:21:12|2.1778
12:21:14|2.1794
12:21:16|2.1794
12:21:16|2.1768
12:21:17|2.18
12:21:18|2.18
12:21:19|2.18
12:21:21|2.18
12:21:21|2.1794
12:21:22|2.1809
12:21:23|2.1749
12:21:24|2.1749
12:21:25|2.1749
12:21:26|2.1751
12:21:27|2.1751
12:21:29|2.1751
12:21:30|2.1751
12:21:31|2.1751
12:21:32|2.1751
12:21:33|2.1753
12:21:34|2.1753
12:21:35|2.1752
12:21:37|2.1752
12:21:38|2.175
12:21:38|2.1775
12:21:39|2.1779
12:21:41|2.1775
12:21:41|2.1775
12:21:42|2.1775
12:21:43|2.1775
12:21:45|2.1751
12:21:45|2.1751
12:21:47|2.1751
12:21:48|2.1751
12:21:49|2.1751
12:21:50|2.1751
12:21:51|2.1751
12:21:52|2.1751
12:21:53|2.1751
12:21:54|2.175
12:21:55|2.175
12:21:56|2.1755
12:21:57|2.1765
12:21:58|2.1737
12:21:59|2.1737
12:22:00|2.1754
12:22:01|2.1736
12:22:02|2.1749
12:22:04|2.1749
12:22:04|2.1749
12:22:05|2.173
12:22:06|2.173
12:22:07|2.173
12:22:08|2.1709
12:22:10|2.1734
12:22:10|2.1734
12:22:11|2.1734
12:22:12|2.1734
12:22:13|2.1734
12:22:14|2.1704
12:22:15|2.1731
12:22:16|2.1701
12:22:17|2.1701
12:22:18|2.1707
12:22:20|2.1707
12:22:20|2.1723
12:22:21|2.1703
12:22:22|2.1703
12:22:23|2.1703
12:22:24|2.1701
12:22:25|2.1701
12:22:26|2.1701
12:22:28|2.1725
12:22:28|2.1725
12:22:30|2.1725
12:22:31|2.1725
12:22:32|2.1671
12:22:33|2.1619
12:22:34|2.1647
12:22:35|2.1598
12:22:36|2.1598
12:22:37|2.1632
12:22:38|2.1632
12:22:39|2.1632
12:22:40|2.1682
12:22:41|2.1625
12:22:42|2.1625
12:22:43|2.1628
12:22:44|2.1611
12:22:45|2.1632
12:22:46|2.1632
12:22:47|2.1632
12:22:48|2.1611
12:22:49|2.1611
12:22:50|2.1611
12:22:52|2.1632
12:22:53|2.1632
12:22:54|2.1632
12:22:54|2.1614
12:22:55|2.1614
12:22:57|2.1614
12:22:58|2.1657
12:22:59|2.1644
12:23:00|2.1644
12:23:01|2.1685
12:23:02|2.1685
12:23:03|2.1695
12:23:04|2.1695
12:23:05|2.1695
12:23:06|2.1695
12:23:07|2.1695
12:23:08|2.17
12:23:09|2.17
12:23:10|2.17
12:23:11|2.17
12:23:12|2.17
12:23:13|2.17
12:23:15|2.1712
12:23:15|2.1719
12:23:16|2.17
12:23:17|2.1667
12:23:18|2.1668
12:23:19|2.1668
12:23:20|2.1695
12:23:21|2.1695
12:23:22|2.17
12:23:23|2.17
12:23:24|2.1674
12:23:25|2.1674
12:23:26|2.1695
12:23:27|2.1695
12:23:28|2.1695
12:23:29|2.1696
12:23:31|2.1696
12:23:32|2.1696
12:23:32|2.1699
12:23:34|2.1671
12:23:34|2.1682
12:23:36|2.1627
12:23:37|2.1656
12:23:38|2.1618
12:23:38|2.1617
12:23:40|2.1632
12:23:41|2.165
12:23:42|2.165
12:23:43|2.165
12:23:44|2.1668
12:23:45|2.1668
12:23:45|2.1623
12:23:47|2.1693
12:23:48|2.1695
12:23:48|2.1659
12:23:50|2.1659
12:23:50|2.17
12:23:52|2.1693
12:23:53|2.1674
12:23:53|2.1674
12:23:55|2.1597
12:23:56|2.1618
12:23:58|2.162
12:23:58|2.1618
12:23:59|2.1618
12:24:00|2.1656
12:24:02|2.1633
12:24:03|2.1657
12:24:04|2.1657
12:24:05|2.1656
12:24:06|2.1632
12:24:07|2.1632
12:24:08|2.1656
12:24:09|2.1632
12:24:10|2.1632
12:24:11|2.159
12:24:13|2.157
12:24:13|2.1588
12:24:14|2.1588
12:24:15|2.1588
12:24:16|2.1624
12:24:17|2.1624
12:24:18|2.1624
12:24:19|2.1611
12:24:21|2.1611
12:24:21|2.1601
12:24:22|2.1627
12:24:23|2.1604
12:24:24|2.1604
12:24:25|2.1625
12:24:27|2.1624
12:24:28|2.1624
12:24:28|2.1581
12:24:30|2.1611
12:24:31|2.1642
12:24:32|2.1596
12:24:34|2.1631
12:24:34|2.1643
12:24:35|2.1643
12:24:36|2.1647
12:24:38|2.1655
12:24:39|2.1655
12:24:40|2.1655
12:24:41|2.1655
12:24:42|2.1655
12:24:43|2.1655
12:24:44|2.1656
12:24:45|2.1592
12:24:47|2.1599
12:24:47|2.164
12:24:48|2.164
12:24:50|2.1625
12:24:50|2.1611
12:24:51|2.1611
12:24:52|2.1611
12:24:54|2.1611
12:24:56|2.1611
12:24:57|2.1549
12:24:58|2.1549
12:24:59|2.1549
12:25:00|2.1549
12:25:00|2.1572
12:25:02|2.1549
12:25:03|2.1549
12:25:04|2.1598
12:25:04|2.1549
12:25:06|2.1549
12:25:07|2.1549
12:25:08|2.1549
12:25:09|2.1549
12:25:10|2.1537
12:25:11|2.1537
12:25:11|2.1537
12:25:13|2.1549
12:25:13|2.1528
12:25:15|2.1528
12:25:16|2.1525
12:25:17|2.1482
12:25:18|2.1483
12:25:19|2.1461
12:25:20|2.1455
12:25:21|2.1425
12:25:22|2.1472
12:25:23|2.1466
12:25:24|2.1495
12:25:25|2.1441
12:25:26|2.1463
12:25:27|2.1499
12:25:28|2.1498
12:25:29|2.1498
12:25:30|2.1498
12:25:32|2.1498
12:25:33|2.1489
12:25:33|2.1473
12:25:35|2.146
12:25:36|2.1469
12:25:37|2.1432
12:25:38|2.1425
12:25:39|2.1411
12:25:40|2.14
12:25:41|2.1401
12:25:42|2.1421
12:25:43|2.1412
12:25:44|2.1396
12:25:45|2.144
12:25:46|2.1417
12:25:47|2.1399
12:25:48|2.1415
12:25:49|2.1399
12:25:50|2.1424
12:25:51|2.1475
12:25:52|2.1445
12:25:53|2.1485
12:25:54|2.1467
12:25:55|2.146
12:25:56|2.1428
12:25:57|2.1439
12:25:59|2.1402
12:25:59|2.1422
12:26:00|2.1436
12:26:02|2.1442
12:26:02|2.1436
12:26:04|2.1436
12:26:04|2.1456
12:26:06|2.1444
12:26:07|2.1456
12:26:08|2.1456
12:26:09|2.1456
12:26:10|2.1456
12:26:11|2.149
12:26:12|2.1528
12:26:13|2.1528
12:26:14|2.1528
12:26:16|2.1528
12:26:17|2.1528
12:26:17|2.1538
12:26:18|2.1538
12:26:19|2.1538
12:26:20|2.1549
12:26:22|2.1549
12:26:22|2.1537
12:26:23|2.1537
12:26:24|2.1537
12:26:25|2.1537
12:26:27|2.1537
12:26:27|2.1537
12:26:28|2.1537
12:26:30|2.1537
12:26:30|2.1496
12:26:31|2.15
12:26:33|2.1504
12:26:34|2.1483
12:26:34|2.1479
12:26:35|2.1479
12:26:37|2.1479
12:26:38|2.1411
12:26:40|2.1411
12:26:40|2.1406
12:26:42|2.1406
12:26:43|2.138
12:26:44|2.138
12:26:45|2.1379
12:26:46|2.1379
12:26:47|2.1379
12:26:48|2.1379
12:26:49|2.1368
12:26:50|2.1379
12:26:51|2.1376
12:26:52|2.1376
12:26:53|2.1376
12:26:54|2.1372
12:26:55|2.1365
12:26:56|2.1369
12:26:57|2.1369
12:26:58|2.1379
12:26:59|2.1379
12:27:00|2.1395
12:27:01|2.1395
12:27:02|2.1395
12:27:03|2.1395
12:27:04|2.1379
12:27:06|2.1383
12:27:06|2.1429
12:27:08|2.1447
12:27:09|2.1417
12:27:10|2.1417
12:27:11|2.1428
12:27:12|2.1488
12:27:13|2.1464
12:27:14|2.1464
12:27:15|2.1464
12:27:16|2.1464
12:27:17|2.1464
12:27:18|2.1464
12:27:19|2.1464
12:27:20|2.1464
12:27:21|2.1464
12:27:22|2.1512
12:27:23|2.1526
12:27:24|2.1526
12:27:25|2.1527
12:27:26|2.1537
12:27:27|2.1537
12:27:28|2.1537
12:27:29|2.1537
12:27:30|2.1537
12:27:31|2.1537
12:27:33|2.1477
12:27:34|2.1525
12:27:34|2.151
12:27:36|2.151
12:27:38|2.151
12:27:38|2.151
12:27:39|2.151
12:27:40|2.151
12:27:42|2.151
12:27:43|2.151
12:27:43|2.1466
12:27:44|2.1466
12:27:45|2.1466
12:27:46|2.1466
12:27:48|2.1466
12:27:49|2.1466
12:27:50|2.1466
12:27:51|2.1466
12:27:52|2.1477
12:27:53|2.1468
12:27:53|2.1445
12:27:55|2.1445
12:27:55|2.1445
12:27:57|2.1445
12:27:58|2.1498
12:27:59|2.1488
12:28:00|2.1488
12:28:00|2.1488
12:28:02|2.1488
12:28:03|2.15
12:28:04|2.15
12:28:05|2.15
12:28:06|2.1519
12:28:07|2.1519
12:28:09|2.153
12:28:09|2.153
12:28:10|2.1511
12:28:11|2.1511
12:28:12|2.1511
12:28:13|2.1519
12:28:14|2.1527
12:28:16|2.156
12:28:16|2.1571
12:28:18|2.1571
12:28:19|2.1571
12:28:19|2.1571
12:28:21|2.1562
12:28:21|2.1562
12:28:22|2.1548
12:28:24|2.152
12:28:25|2.152
12:28:26|2.1456
12:28:26|2.1518
12:28:28|2.1546
12:28:28|2.1559
12:28:30|2.1527
12:28:30|2.1557
12:28:31|2.1557
12:28:33|2.1557
12:28:33|2.1503
12:28:35|2.1527
12:28:36|2.1547
12:28:38|2.1547
12:28:38|2.1543
12:28:39|2.1546
12:28:40|2.155
12:28:41|2.155
12:28:43|2.1535
12:28:44|2.1535
12:28:44|2.1526
12:28:46|2.1523
12:28:46|2.1523
12:28:47|2.1523
12:28:49|2.1523
12:28:50|2.1523
12:28:50|2.1523
12:28:52|2.1523
12:28:53|2.1523
12:28:54|2.154
12:28:55|2.154
12:28:56|2.154
12:28:57|2.154
12:28:58|2.154
12:28:59|2.154
12:28:59|2.154
12:29:01|2.154
12:29:02|2.154
12:29:03|2.1548
12:29:04|2.1565
12:29:05|2.158
12:29:06|2.158
12:29:07|2.158
12:29:08|2.158
12:29:09|2.158
12:29:10|2.158
12:29:11|2.158
12:29:12|2.158
12:29:13|2.158
12:29:14|2.1566
12:29:15|2.1598
12:29:16|2.1569
12:29:17|2.1567
12:29:18|2.1567
12:29:19|2.1558
12:29:20|2.1558
12:29:21|2.1558
12:29:22|2.1558
12:29:23|2.1558
12:29:24|2.1558
12:29:25|2.1558
12:29:26|2.1558
12:29:27|2.1558
12:29:28|2.1558
12:29:29|2.1558
12:29:30|2.1548
12:29:31|2.159
12:29:32|2.1567
12:29:33|2.1599
12:29:34|2.1599
12:29:35|2.1632
12:29:37|2.1632
12:29:38|2.1632
12:29:38|2.1632
12:29:40|2.1611
12:29:40|2.1631
12:29:42|2.166
12:29:43|2.166
12:29:44|2.166
12:29:45|2.1634
12:29:46|2.1634
12:29:47|2.1632
12:29:47|2.1652
12:29:49|2.166
12:29:50|2.1644
12:29:51|2.1661
12:29:52|2.1681
12:29:53|2.1681
12:29:53|2.1681
12:29:55|2.1681
12:29:55|2.1681
12:29:57|2.166
12:29:58|2.1631
12:29:59|2.1631
12:30:00|2.1642
12:30:01|2.1642
12:30:02|2.1642
12:30:02|2.1642
12:30:03|2.1642
12:30:05|2.16
12:30:05|2.16
12:30:07|2.16
12:30:08|2.16
12:30:09|2.16
12:30:10|2.159
12:30:11|2.1604
12:30:12|2.1604
12:30:13|2.1604
12:30:14|2.1604
12:30:15|2.1604
12:30:16|2.1604
12:30:17|2.1603
12:30:18|2.1577
12:30:19|2.1601
12:30:21|2.1591
12:30:21|2.1591
12:30:22|2.1591
12:30:23|2.1591
12:30:24|2.1565
12:30:26|2.1565
12:30:26|2.1565
12:30:27|2.1565
12:30:28|2.1565
12:30:29|2.1565
12:30:31|2.1589
12:30:31|2.1532
12:30:32|2.1532
12:30:33|2.1514
12:30:34|2.1541
12:30:36|2.1541
12:30:37|2.1516
12:30:37|2.1515
12:30:38|2.1532
12:30:40|2.1557
12:30:41|2.1572
12:30:42|2.1571
12:30:43|2.1571
12:30:45|2.161
12:30:45|2.1607
12:30:46|2.1591
12:30:47|2.1601
12:30:48|2.159
12:30:49|2.159
12:30:50|2.1611
12:30:52|2.1665
12:30:53|2.1617
12:30:53|2.1642
12:30:55|2.168
12:30:56|2.168
12:30:57|2.1677
12:30:58|2.1677
12:30:58|2.1677
12:30:59|2.1683
12:31:01|2.1683
12:31:02|2.1683
12:31:03|2.1667
12:31:04|2.169
12:31:05|2.169
12:31:06|2.169
12:31:07|2.1671
12:31:08|2.1671
12:31:10|2.1572
12:31:11|2.1611
12:31:12|2.1611
12:31:13|2.1612
12:31:13|2.1612
12:31:15|2.1612
12:31:16|2.1612
12:31:17|2.1649
12:31:17|2.1627
12:31:19|2.1627
12:31:20|2.1627
12:31:21|2.1651
12:31:21|2.1651
12:31:22|2.1651
12:31:24|2.1651
12:31:25|2.1651
12:31:26|2.1651
12:31:27|2.1659
12:31:28|2.1659
12:31:29|2.1659
12:31:30|2.1651
12:31:31|2.1651
12:31:32|2.1651
12:31:33|2.1671
12:31:34|2.1716
12:31:35|2.1671
12:31:36|2.1672
12:31:37|2.1672
12:31:39|2.1684
12:31:39|2.1653
12:31:40|2.1653
12:31:41|2.1653
12:31:42|2.1653
12:31:43|2.1653
12:31:44|2.1657
12:31:45|2.1651
12:31:46|2.1635
12:31:48|2.1657
12:31:49|2.1657
12:31:50|2.1657
12:31:51|2.1657
12:31:51|2.1657
12:31:53|2.1657
12:31:53|2.1657
12:31:55|2.1657
12:31:56|2.1657
12:31:57|2.1657
12:31:57|2.1657
12:31:58|2.1657
12:32:00|2.1657
12:32:00|2.1657
12:32:02|2.1657
12:32:03|2.1657
12:32:04|2.1657
12:32:05|2.1657
12:32:06|2.1657
12:32:07|2.1657
12:32:08|2.1657
12:32:09|2.1657
12:32:10|2.1657
12:32:11|2.1657
12:32:12|2.1657
12:32:13|2.1657
12:32:15|2.1657
12:32:15|2.1633
12:32:16|2.163
12:32:17|2.1631
12:32:18|2.1633
12:32:19|2.1652
12:32:20|2.1652
12:32:21|2.1609
12:32:22|2.1632
12:32:23|2.1632
12:32:24|2.1632
12:32:26|2.1632
12:32:26|2.1656
12:32:27|2.1678
12:32:28|2.1678
12:32:29|2.1653
12:32:30|2.1653
12:32:31|2.1653
12:32:32|2.1653
12:32:33|2.1653
12:32:34|2.1666
12:32:35|2.1653
12:32:36|2.1653
12:32:37|2.1617
12:32:38|2.1624
12:32:40|2.1624
12:32:40|2.1624
12:32:42|2.163
12:32:43|2.163
12:32:44|2.1621
12:32:44|2.1621
12:32:46|2.1621
12:32:47|2.1624
12:32:47|2.163
12:32:49|2.163
12:32:50|2.163
12:32:51|2.163
12:32:52|2.1621
12:32:53|2.1621
12:32:54|2.1621
12:32:55|2.1629
12:32:56|2.163
12:32:57|2.163
12:32:58|2.1652
12:32:59|2.1652
12:33:00|2.1652
12:33:01|2.1652
12:33:02|2.1629
12:33:03|2.163
12:33:04|2.163
12:33:05|2.163
12:33:06|2.163
12:33:07|2.1635
12:33:08|2.1652
12:33:09|2.1656
12:33:10|2.167
12:33:12|2.164
12:33:12|2.1646
12:33:13|2.1646
12:33:15|2.1635
12:33:16|2.1635
12:33:17|2.1635
12:33:18|2.1646
12:33:18|2.1646
12:33:20|2.1646
12:33:21|2.1635
12:33:22|2.1635
12:33:23|2.1646
12:33:24|2.1646
12:33:24|2.1646
12:33:25|2.1646
12:33:26|2.1646
12:33:28|2.1646
12:33:29|2.1646
12:33:30|2.1646
12:33:31|2.1646
12:33:32|2.1646
12:33:33|2.1646
12:33:33|2.1716
12:33:35|2.1737
12:33:36|2.1739
12:33:37|2.1739
12:33:38|2.1725
12:33:39|2.1693
12:33:40|2.1693
12:33:42|2.1693
12:33:43|2.1693
12:33:43|2.1693
12:33:45|2.1693
12:33:46|2.1718
12:33:47|2.1718
12:33:48|2.173
12:33:48|2.1735
12:33:50|2.1727
12:33:51|2.1726
12:33:52|2.17
12:33:52|2.165
12:33:54|2.1674
12:33:54|2.1692
12:33:55|2.1691
12:33:57|2.1691
12:33:57|2.1722
12:33:59|2.1736
12:33:59|2.174
12:34:00|2.1698
12:34:02|2.1698
12:34:03|2.1698
12:34:04|2.1699
12:34:05|2.1724
12:34:06|2.1724
12:34:07|2.1692
12:34:08|2.1677
12:34:09|2.1677
12:34:11|2.1674
12:34:11|2.169
12:34:12|2.169
12:34:13|2.1663
12:34:14|2.1663
12:34:15|2.1657
12:34:16|2.166
12:34:17|2.166
12:34:18|2.166
12:34:20|2.17
12:34:20|2.169
12:34:21|2.1699
12:34:22|2.1699
12:34:23|2.1699
12:34:25|2.1699
12:34:25|2.1699
12:34:26|2.17
12:34:27|2.1674
12:34:28|2.1674
12:34:29|2.1674
12:34:30|2.168
12:34:31|2.168
12:34:32|2.168
12:34:34|2.168
12:34:34|2.168
12:34:36|2.1678
12:34:37|2.1678
12:34:37|2.1696
12:34:39|2.1696
12:34:40|2.1696
12:34:41|2.1696
12:34:42|2.1696
12:34:42|2.1696
12:34:44|2.1696
12:34:45|2.1696
12:34:46|2.1695
12:34:47|2.168
12:34:48|2.1696
12:34:49|2.168
12:34:50|2.1696
12:34:51|2.1696
12:34:52|2.1696
12:34:53|2.1696
12:34:54|2.1696
12:34:55|2.1696
12:34:56|2.1696
12:34:57|2.1696
12:34:58|2.1696
12:34:59|2.1696
12:35:00|2.1696
12:35:01|2.1676
12:35:02|2.1674
12:35:03|2.1674
12:35:04|2.1674
12:35:05|2.1713
12:35:07|2.1716
12:35:07|2.1716
12:35:08|2.1716
12:35:10|2.1716
12:35:11|2.1716
12:35:11|2.1716
12:35:13|2.1716
12:35:13|2.1713
12:35:15|2.1713
12:35:15|2.1713
12:35:16|2.1713
12:35:18|2.1716
12:35:18|2.1716
12:35:20|2.1716
12:35:21|2.1716
12:35:22|2.1716
12:35:23|2.1712
12:35:24|2.1715
12:35:25|2.1716
12:35:26|2.1716
12:35:27|2.1716
12:35:28|2.1716
12:35:29|2.1716
12:35:30|2.1716
12:35:31|2.1715
12:35:32|2.1716
12:35:34|2.1716
12:35:34|2.1716
12:35:35|2.1716
12:35:36|2.1716
12:35:37|2.1716
12:35:38|2.1716
12:35:39|2.1674
12:35:40|2.166
12:35:41|2.1701
12:35:42|2.17
12:35:43|2.17
12:35:45|2.17
12:35:45|2.17
12:35:46|2.17
12:35:47|2.1697
12:35:48|2.1697
12:35:49|2.1697
12:35:50|2.1711
12:35:51|2.1711
12:35:52|2.1711
12:35:53|2.1712
12:35:54|2.1712
12:35:55|2.1716
12:35:56|2.1716
12:35:57|2.1716
12:35:58|2.1716
12:35:59|2.1716
12:36:01|2.1716
12:36:01|2.1716
12:36:02|2.1716
12:36:03|2.17
12:36:04|2.17
12:36:06|2.1707
12:36:06|2.1707
12:36:07|2.1689
12:36:08|2.1689
12:36:09|2.1709
12:36:11|2.1714
12:36:11|2.1714
12:36:13|2.1716
12:36:14|2.1716
12:36:14|2.1716
12:36:16|2.1716
12:36:17|2.1716
12:36:18|2.1716
12:36:18|2.1716
12:36:20|2.1716
12:36:21|2.1716
12:36:22|2.1716
12:36:23|2.1716
12:36:24|2.1716
12:36:25|2.1706
12:36:26|2.1702
12:36:27|2.1678
12:36:28|2.1697
12:36:29|2.1695
12:36:30|2.1695
12:36:30|2.1688
12:36:32|2.1712
12:36:33|2.1714
12:36:35|2.1714
12:36:35|2.1714
12:36:36|2.1714
12:36:37|2.1682
12:36:38|2.1682
12:36:39|2.1682
12:36:40|2.1682
12:36:41|2.1682
12:36:42|2.1682
12:36:44|2.1682
12:36:44|2.1691
12:36:46|2.1714
12:36:46|2.1714
12:36:48|2.1714
12:36:49|2.1714
12:36:50|2.1714
12:36:51|2.1691
12:36:52|2.1691
12:36:53|2.1713
12:36:54|2.1713
12:36:55|2.1714
12:36:56|2.1714
12:36:57|2.1714
12:36:58|2.1703
12:36:59|2.1715
12:37:00|2.1728
12:37:01|2.174
12:37:02|2.174
12:37:02|2.1724
12:37:03|2.1749
12:37:05|2.1749
12:37:06|2.1702
12:37:06|2.1702
12:37:08|2.1702
12:37:09|2.1731
12:37:11|2.1703
12:37:11|2.1703
12:37:12|2.1703
12:37:13|2.1749
12:37:15|2.1749
12:37:16|2.1749
12:37:17|2.1737
12:37:17|2.1737
12:37:19|2.1716
12:37:19|2.1716
12:37:20|2.1716
12:37:21|2.1716
12:37:23|2.1716
12:37:24|2.1716
12:37:25|2.1716
12:37:25|2.1716
12:37:27|2.1716
12:37:28|2.1716
12:37:29|2.1737
12:37:30|2.1737
12:37:31|2.1737
12:37:31|2.1737
12:37:33|2.1711
12:37:34|2.1711
12:37:34|2.1711
12:37:36|2.1711
12:37:37|2.165
12:37:38|2.165
12:37:39|2.165
12:37:39|2.1641
12:37:41|2.1641
12:37:42|2.1641
12:37:43|2.1639
12:37:45|2.1639
12:37:45|2.1639
12:37:47|2.1674
12:37:48|2.1674
12:37:49|2.168
12:37:49|2.168
12:37:51|2.17
12:37:52|2.1743
12:37:52|2.1743
12:37:53|2.1743
12:37:55|2.1743
12:37:56|2.1743
12:37:57|2.1743
12:37:58|2.1743
12:37:59|2.1743
12:38:00|2.1743
12:38:01|2.1743
12:38:02|2.1743
12:38:03|2.1743
12:38:04|2.1735
12:38:05|2.1735
12:38:06|2.1735
12:38:07|2.1735
12:38:08|2.1735
12:38:09|2.1735
12:38:10|2.1729
12:38:11|2.1729
12:38:12|2.1729
12:38:13|2.1716
12:38:14|2.17
12:38:15|2.17
12:38:17|2.1691
12:38:17|2.1691
12:38:18|2.1728
12:38:20|2.169
12:38:20|2.169
12:38:21|2.169
12:38:23|2.169
12:38:24|2.1697
12:38:25|2.1697
12:38:26|2.1679
12:38:27|2.1679
12:38:28|2.1679
12:38:29|2.1605
12:38:30|2.1605
12:38:32|2.1605
12:38:32|2.1605
12:38:33|2.1605
12:38:35|2.1622
12:38:36|2.1622
12:38:37|2.1623
12:38:38|2.1623
12:38:39|2.16
12:38:40|2.16
12:38:41|2.1612
12:38:42|2.161
12:38:42|2.161
12:38:44|2.163
12:38:45|2.163
12:38:46|2.1609
12:38:48|2.161
12:38:48|2.1649
12:38:50|2.1649
12:38:50|2.1649
12:38:52|2.1649
12:38:53|2.1649
12:38:54|2.1626
12:38:54|2.1626
12:38:55|2.1626
12:38:56|2.1627
12:38:58|2.159
12:38:59|2.1609
12:39:00|2.155
12:39:00|2.1584
12:39:02|2.159
12:39:03|2.159
12:39:04|2.159
12:39:05|2.1611
12:39:05|2.1611
12:39:07|2.1637
12:39:07|2.168
12:39:08|2.1683
12:39:09|2.1683
12:39:11|2.1683
12:39:12|2.1702
12:39:13|2.1697
12:39:14|2.1697
12:39:14|2.1697
12:39:15|2.1674
12:39:16|2.1674
12:39:18|2.165
12:39:18|2.165
12:39:20|2.1649
12:39:21|2.1649
12:39:23|2.1649
12:39:23|2.1662
12:39:24|2.1692
12:39:25|2.1692
12:39:26|2.1694
12:39:27|2.1694
12:39:28|2.1694
12:39:29|2.1693
12:39:30|2.1693
12:39:31|2.1693
12:39:32|2.1693
12:39:33|2.1693
12:39:34|2.1693
12:39:35|2.1692
12:39:36|2.1693
12:39:37|2.1693
12:39:38|2.1693
12:39:39|2.1693
12:39:40|2.1693
12:39:41|2.1693
12:39:43|2.1693
12:39:43|2.1697
12:39:44|2.1697
12:39:45|2.1697
12:39:46|2.1697
12:39:48|2.1697
12:39:49|2.1693
12:39:50|2.1693
12:39:53|2.1678
12:39:54|2.1678
12:39:55|2.1678
12:39:56|2.1678
12:39:57|2.1697
12:39:58|2.1697
12:39:59|2.1697
12:40:00|2.1697
12:40:01|2.1697
12:40:02|2.1697
12:40:03|2.1697
12:40:04|2.1697
12:40:05|2.1697
12:40:06|2.1697
12:40:07|2.1697
12:40:08|2.1702
12:40:09|2.1702
12:40:10|2.1702
12:40:11|2.1714
12:40:12|2.1714
12:40:13|2.1714
12:40:14|2.1702
12:40:15|2.1713
12:40:16|2.1713
12:40:17|2.1713
12:40:19|2.1702
12:40:20|2.1702
12:40:20|2.1739
12:40:21|2.172
12:40:22|2.1737
12:40:23|2.1737
12:40:24|2.174
12:40:25|2.174
12:40:26|2.174
12:40:27|2.1739
12:40:28|2.1746
12:40:29|2.1746
12:40:31|2.1746
12:40:31|2.176
12:40:32|2.176
12:40:33|2.176
12:40:34|2.176
12:40:35|2.1723
12:40:36|2.1723
12:40:38|2.1723
12:40:38|2.1723
12:40:39|2.1734
12:40:40|2.1746
12:40:41|2.1722
12:40:42|2.1722
12:40:44|2.1722
12:40:45|2.1722
12:40:46|2.1716
12:40:47|2.1716
12:40:48|2.1716
12:40:49|2.1716
12:40:50|2.1716
12:40:51|2.1695
12:40:52|2.1695
12:40:54|2.1695
12:40:54|2.1707
12:40:55|2.1707
12:40:56|2.1707
12:40:57|2.1707
12:40:58|2.1707
12:40:59|2.1707
12:41:00|2.1716
12:41:01|2.1695
12:41:02|2.1695
12:41:04|2.1695
12:41:05|2.1695
12:41:06|2.1695
12:41:07|2.1695
12:41:08|2.1695
12:41:09|2.1695
12:41:10|2.1695
12:41:11|2.1711
12:41:12|2.1711
12:41:13|2.171
12:41:14|2.171
12:41:15|2.171
12:41:16|2.171
12:41:17|2.171
12:41:18|2.171
12:41:20|2.1709
12:41:22|2.1709
12:41:23|2.1709
12:41:23|2.1709
12:41:25|2.1709
12:41:25|2.1683
12:41:27|2.1651
12:41:28|2.1651
12:41:29|2.1651
12:41:30|2.1651
12:41:31|2.1651
12:41:32|2.1651
12:41:33|2.1651
12:41:34|2.163
12:41:34|2.1634
12:41:36|2.1634
12:41:37|2.1634
12:41:37|2.1634
12:41:39|2.1634
12:41:40|2.1634
12:41:41|2.1634
12:41:42|2.1634
12:41:44|2.1634
12:41:44|2.1634
12:41:45|2.1634
12:41:47|2.158
12:41:47|2.158
12:41:48|2.158
12:41:50|2.164
12:41:51|2.164
12:41:52|2.164
12:41:53|2.165
12:41:54|2.1629
12:41:54|2.1622
12:41:56|2.1622
12:41:57|2.1622
12:41:58|2.1622
12:41:59|2.1622
12:42:00|2.1622
12:42:01|2.1656
12:42:02|2.1656
12:42:03|2.1656
12:42:04|2.1656
12:42:04|2.1656
12:42:06|2.1656
12:42:07|2.1656
12:42:08|2.1656
12:42:09|2.1656
12:42:10|2.1649
12:42:11|2.1648
12:42:12|2.1674
12:42:13|2.1674
12:42:14|2.1674
12:42:15|2.1659
12:42:16|2.1659
12:42:17|2.1611
12:42:18|2.1605
12:42:19|2.1605
12:42:21|2.1605
12:42:21|2.1605
12:42:22|2.1605
12:42:23|2.1605
12:42:24|2.1611
12:42:25|2.1611
12:42:27|2.1605
12:42:27|2.1605
12:42:28|2.1605
12:42:29|2.1617
12:42:30|2.1617
12:42:31|2.1617
12:42:32|2.1615
12:42:33|2.1615
12:42:35|2.1629
12:42:36|2.1606
12:42:37|2.1606
12:42:38|2.1606
12:42:39|2.1606
12:42:40|2.1606
12:42:41|2.1606
12:42:42|2.1637
12:42:43|2.1625
12:42:44|2.1635
12:42:45|2.1662
12:42:46|2.1662
12:42:48|2.1662
12:42:49|2.1662
12:42:49|2.1662
12:42:51|2.1715
12:42:52|2.1673
12:42:53|2.1673
12:42:54|2.17
12:42:55|2.17
12:42:56|2.1667
12:42:57|2.1648
12:42:58|2.1669
12:42:59|2.1669
12:43:00|2.1651
12:43:01|2.1651
12:43:02|2.1673
12:43:03|2.1673
12:43:04|2.1673
12:43:05|2.1673
12:43:06|2.1673
12:43:07|2.1673
12:43:08|2.1673
12:43:09|2.1673
12:43:10|2.1673
12:43:11|2.1673
12:43:12|2.1673
12:43:14|2.1673
12:43:14|2.1673
12:43:15|2.1673
12:43:16|2.1673
12:43:17|2.1626
12:43:19|2.1632
12:43:19|2.1668
12:43:20|2.1668
12:43:22|2.1668
12:43:23|2.1668
12:43:23|2.1685
12:43:24|2.1685
12:43:26|2.1685
12:43:26|2.1668
12:43:27|2.1668
12:43:28|2.1668
12:43:30|2.1675
12:43:30|2.1675
12:43:32|2.1695
12:43:33|2.17
12:43:33|2.17
12:43:35|2.1675
12:43:36|2.171
12:43:37|2.171
12:43:38|2.171
12:43:38|2.17
12:43:40|2.1724
12:43:42|2.1724
12:43:43|2.1724
12:43:43|2.1724
12:43:44|2.1702
12:43:46|2.173
12:43:46|2.1734
12:43:48|2.174
12:43:49|2.1744
12:43:50|2.1744
12:43:51|2.1744
12:43:51|2.1744
12:43:54|2.1749
12:43:55|2.1749
12:43:55|2.1749
12:43:56|2.1695
12:43:57|2.1713
12:43:58|2.1713
12:44:00|2.1713
12:44:00|2.1685
12:44:01|2.1653
12:44:03|2.1688
12:44:03|2.1695
12:44:05|2.1715
12:44:06|2.171
12:44:07|2.171
12:44:07|2.171
12:44:09|2.171
12:44:10|2.171
12:44:11|2.171
12:44:12|2.171
12:44:13|2.171
12:44:14|2.171
12:44:15|2.171
12:44:16|2.1661
12:44:17|2.1661
12:44:19|2.1659
12:44:19|2.171
12:44:21|2.171
12:44:22|2.171
12:44:24|2.171
12:44:24|2.171
12:44:25|2.171
12:44:26|2.171
12:44:27|2.1707
12:44:28|2.1707
12:44:29|2.1702
12:44:30|2.1734
12:44:32|2.171
12:44:32|2.171
12:44:33|2.1695
12:44:34|2.171
12:44:35|2.171
12:44:36|2.171
12:44:37|2.171
12:44:38|2.171
12:44:39|2.171
12:44:40|2.171
12:44:41|2.171
12:44:43|2.171
12:44:43|2.171
12:44:44|2.171
12:44:45|2.1683
12:44:46|2.1683
12:44:48|2.1683
12:44:48|2.1683
12:44:49|2.1683
12:44:51|2.1683
12:44:51|2.1683
12:44:53|2.1683
12:44:54|2.1683
12:44:55|2.1683
12:44:57|2.168
12:44:58|2.1659
12:44:59|2.1659
12:45:00|2.1658
12:45:00|2.1656
12:45:02|2.1656
12:45:02|2.1656
12:45:03|2.1656
12:45:04|2.1656
12:45:06|2.1677
12:45:06|2.1656
12:45:07|2.166
12:45:09|2.166
12:45:10|2.166
12:45:10|2.1659
12:45:12|2.1659
12:45:12|2.1656
12:45:14|2.1653
12:45:15|2.1653
12:45:16|2.165
12:45:17|2.1651
12:45:18|2.1679
12:45:19|2.1679
12:45:20|2.165
12:45:22|2.1644
12:45:23|2.1644
12:45:24|2.1644
12:45:24|2.1644
12:45:26|2.1644
12:45:27|2.1644
12:45:28|2.1644
12:45:29|2.1644
12:45:30|2.1644
12:45:31|2.1644
12:45:32|2.1644
12:45:33|2.1634
12:45:34|2.1634
12:45:35|2.1634
12:45:36|2.1634
12:45:37|2.1634
12:45:38|2.1634
12:45:39|2.1634
12:45:40|2.1634
12:45:41|2.1634
12:45:42|2.1632
12:45:43|2.1632
12:45:44|2.1632
12:45:45|2.1632
12:45:46|2.1632
12:45:47|2.1672
12:45:48|2.1672
12:45:49|2.1632
12:45:51|2.1632
12:45:51|2.1655
12:45:52|2.1655
12:45:53|2.163
12:45:55|2.163
12:45:56|2.163
12:45:57|2.163
12:45:58|2.163
12:45:59|2.163
12:46:00|2.1612
12:46:01|2.163
12:46:03|2.163
12:46:04|2.163
12:46:05|2.163
12:46:05|2.1646
12:46:06|2.1646
12:46:08|2.1646
12:46:09|2.1612
12:46:09|2.1612
12:46:11|2.1612
12:46:12|2.1548
12:46:13|2.1525
12:46:14|2.1548
12:46:15|2.1548
12:46:16|2.159
12:46:17|2.159
12:46:18|2.159
12:46:19|2.159
12:46:20|2.159
12:46:22|2.159
12:46:22|2.16
12:46:23|2.1611
12:46:24|2.1606
12:46:25|2.157
12:46:27|2.157
12:46:27|2.1602
12:46:28|2.1591
12:46:30|2.1599
12:46:30|2.1599
12:46:32|2.1611
12:46:32|2.1611
12:46:33|2.1611
12:46:35|2.1611
12:46:36|2.1635
12:46:36|2.1635
12:46:38|2.1637
12:46:38|2.1637
12:46:39|2.1635
12:46:40|2.165
12:46:41|2.165
12:46:43|2.1674
12:46:43|2.1674
12:46:44|2.1674
12:46:46|2.1674
12:46:47|2.1674
12:46:47|2.1674
12:46:48|2.1705
12:46:50|2.1683
12:46:51|2.1707
12:46:52|2.1714
12:46:54|2.1713
12:46:55|2.1713
12:46:56|2.1684
12:46:57|2.1684
12:46:58|2.1682
12:46:59|2.1682
12:47:00|2.1682
12:47:01|2.1682
12:47:02|2.1682
12:47:03|2.1682
12:47:04|2.1682
12:47:05|2.1682
12:47:06|2.172
12:47:07|2.172
12:47:08|2.1706
12:47:09|2.1722
12:47:10|2.1722
12:47:11|2.1722
12:47:12|2.1706
12:47:13|2.1706
12:47:14|2.172
12:47:15|2.172
12:47:16|2.172
12:47:17|2.172
12:47:18|2.1725
12:47:19|2.1706
12:47:20|2.173
12:47:21|2.173
12:47:22|2.173
12:47:23|2.173
12:47:25|2.173
12:47:26|2.173
12:47:27|2.173
12:47:29|2.173
12:47:29|2.175
12:47:30|2.175
12:47:31|2.1727
12:47:32|2.1727
12:47:33|2.1706
12:47:34|2.1748
12:47:35|2.1748
12:47:37|2.1748
12:47:37|2.1748
12:47:38|2.1748
12:47:39|2.1748
12:47:40|2.1748
12:47:41|2.1748
12:47:42|2.1748
12:47:43|2.1748
12:47:44|2.1727
12:47:45|2.1727
12:47:46|2.1727
12:47:47|2.1727
12:47:48|2.1727
12:47:49|2.1727
12:47:50|2.1727
12:47:51|2.1727
12:47:53|2.1727
12:47:54|2.1736
12:47:55|2.1736
12:47:56|2.1736
12:47:56|2.1736
12:47:58|2.1736
12:47:59|2.1722
12:48:00|2.1755
12:48:01|2.1755
12:48:01|2.1755
12:48:03|2.1755
12:48:04|2.1755
12:48:04|2.177
12:48:06|2.1756
12:48:07|2.1756
12:48:08|2.1756
12:48:09|2.177
12:48:10|2.1755
12:48:11|2.1755
12:48:12|2.1767
12:48:12|2.1755
12:48:14|2.1763
12:48:15|2.1763
12:48:15|2.1763
12:48:17|2.1763
12:48:18|2.1767
12:48:18|2.1767
12:48:19|2.177
12:48:21|2.177
12:48:22|2.177
12:48:23|2.177
12:48:23|2.1776
12:48:25|2.1776
12:48:26|2.1776
12:48:28|2.1799
12:48:28|2.1799
12:48:29|2.1799
12:48:31|2.1799
12:48:31|2.1772
12:48:32|2.1793
12:48:33|2.1793
12:48:34|2.1742
12:48:36|2.1746
12:48:37|2.1753
12:48:37|2.1753
12:48:38|2.1753
12:48:40|2.1753
12:48:41|2.1748
12:48:41|2.1749
12:48:42|2.1749
12:48:43|2.1749
12:48:45|2.1749
12:48:46|2.1752
12:48:47|2.1749
12:48:47|2.1762
12:48:49|2.1762
12:48:50|2.1762
12:48:50|2.1762
12:48:52|2.1762
12:48:53|2.1762
12:48:54|2.1762
12:48:55|2.1762
12:48:56|2.1762
12:48:56|2.1762
12:48:57|2.1762
12:48:59|2.1762
12:49:00|2.1762
12:49:01|2.1762
12:49:02|2.1762
12:49:03|2.1762
12:49:04|2.1749
12:49:05|2.1749
12:49:06|2.1741
12:49:07|2.1741
12:49:08|2.1731
12:49:09|2.1739
12:49:10|2.1717
12:49:11|2.1725
12:49:12|2.1725
12:49:13|2.1725
12:49:14|2.1754
12:49:15|2.1754
12:49:16|2.1778
12:49:17|2.1778
12:49:18|2.1783
12:49:19|2.1783
12:49:20|2.1756
12:49:21|2.1783
12:49:22|2.1783
12:49:23|2.1777
12:49:24|2.1777
12:49:25|2.1782
12:49:26|2.1782
12:49:27|2.1782
12:49:28|2.1759
12:49:29|2.1759
12:49:30|2.1756
12:49:31|2.1756
12:49:32|2.1756
12:49:34|2.1756
12:49:34|2.1756
12:49:36|2.1756
12:49:36|2.1756
12:49:37|2.1756
12:49:38|2.175
12:49:40|2.175
12:49:40|2.1725
12:49:42|2.1713
12:49:43|2.1708
12:49:44|2.1708
12:49:45|2.1713
12:49:46|2.1708
12:49:47|2.1754
12:49:47|2.1716
12:49:48|2.1716
12:49:49|2.1737
12:49:51|2.1755
12:49:52|2.1755
12:49:53|2.1782
12:49:53|2.1776
12:49:55|2.1741
12:49:57|2.1741
12:49:58|2.1741
12:49:59|2.1741
12:50:00|2.1741
12:50:01|2.1741
12:50:03|2.1741
12:50:04|2.1741
12:50:04|2.1741
12:50:05|2.1741
12:50:06|2.1764
12:50:07|2.1764
12:50:09|2.1764
12:50:09|2.1764
12:50:10|2.1764
12:50:11|2.1764
12:50:12|2.1765
12:50:13|2.1782
12:50:15|2.179
12:50:15|2.179
12:50:16|2.179
12:50:17|2.179
12:50:18|2.1766
12:50:20|2.179
12:50:20|2.179
12:50:22|2.179
12:50:22|2.179
12:50:24|2.179
12:50:24|2.179
12:50:26|2.179
12:50:26|2.179
12:50:27|2.179
12:50:29|2.1788
12:50:29|2.1765
12:50:31|2.1765
12:50:32|2.1766
12:50:33|2.1765
12:50:34|2.1765
12:50:35|2.1765
12:50:36|2.1765
12:50:38|2.1765
12:50:38|2.1765
12:50:39|2.1765
12:50:41|2.1765
12:50:41|2.179
12:50:43|2.1765
12:50:44|2.1765
12:50:45|2.1765
12:50:46|2.1792
12:50:47|2.18
12:50:48|2.18
12:50:49|2.18
12:50:50|2.18
12:50:51|2.1785
12:50:52|2.1785
12:50:53|2.1785
12:50:54|2.1726
12:50:55|2.1758
12:50:57|2.1758
12:50:57|2.1785
12:50:59|2.1785
12:50:59|2.1785
12:51:00|2.1785
12:51:02|2.1794
12:51:03|2.1794
12:51:04|2.1794
12:51:05|2.1785
12:51:06|2.1785
12:51:07|2.1785
12:51:08|2.1785
12:51:09|2.1785
12:51:10|2.1785
12:51:11|2.1785
12:51:12|2.1785
12:51:14|2.1785
12:51:15|2.1798
12:51:16|2.1799
12:51:17|2.1799
12:51:18|2.1799
12:51:19|2.1799
12:51:20|2.1799
12:51:22|2.1799
12:51:22|2.1813
12:51:23|2.1813
12:51:24|2.1813
12:51:25|2.1813
12:51:26|2.182
12:51:27|2.182
12:51:28|2.182
12:51:30|2.1809
12:51:30|2.1809
12:51:32|2.1809
12:51:32|2.1809
12:51:34|2.1809
12:51:35|2.182
12:51:36|2.1809
12:51:37|2.1809
12:51:38|2.1809
12:51:39|2.1809
12:51:40|2.18
12:51:41|2.181
12:51:42|2.18
12:51:43|2.18
12:51:44|2.1809
12:51:45|2.1809
12:51:46|2.1815
12:51:47|2.1815
12:51:48|2.1815
12:51:49|2.1815
12:51:50|2.1815
12:51:51|2.1815
12:51:52|2.1815
12:51:53|2.1828
12:51:54|2.1828
12:51:55|2.182
12:51:56|2.182
12:51:58|2.1822
12:51:58|2.1828
12:51:59|2.183
12:52:01|2.183
12:52:02|2.1825
12:52:03|2.1825
12:52:04|2.1825
12:52:04|2.1815
12:52:05|2.1815
12:52:07|2.1816
12:52:08|2.1816
12:52:09|2.1816
12:52:09|2.1816
12:52:10|2.1816
12:52:12|2.1816
12:52:12|2.1816
12:52:14|2.1798
12:52:15|2.185
12:52:16|2.185
12:52:17|2.1823
12:52:18|2.1823
12:52:19|2.1823
12:52:20|2.185
12:52:21|2.1849
12:52:22|2.1828
12:52:23|2.1828
12:52:24|2.1828
12:52:25|2.1828
12:52:26|2.1828
12:52:27|2.1828
12:52:28|2.1862
12:52:29|2.1862
12:52:31|2.1862
12:52:32|2.1862
12:52:33|2.1845
12:52:33|2.1845
12:52:35|2.1845
12:52:36|2.1845
12:52:37|2.1867
12:52:38|2.1867
12:52:39|2.1872
12:52:40|2.1872
12:52:41|2.1872
12:52:42|2.1867
12:52:43|2.1867
12:52:45|2.1887
12:52:45|2.1872
12:52:46|2.1872
12:52:48|2.1872
12:52:48|2.1859
12:52:49|2.1859
12:52:50|2.1845
12:52:51|2.1863
12:52:52|2.1885
12:52:53|2.1885
12:52:54|2.1895
12:52:56|2.1895
12:52:57|2.1899
12:52:57|2.1899
12:52:59|2.1877
12:53:00|2.1899
12:53:01|2.1899
12:53:02|2.1872
12:53:03|2.1872
12:53:03|2.1872
12:53:05|2.1872
12:53:07|2.1872
12:53:07|2.1872
12:53:08|2.1899
12:53:09|2.1886
12:53:10|2.1886
12:53:11|2.1915
12:53:12|2.1919
12:53:13|2.1919
12:53:14|2.1933
12:53:15|2.1933
12:53:16|2.1933
12:53:17|2.1933
12:53:18|2.1933
12:53:19|2.1933
12:53:20|2.197
12:53:21|2.1968
12:53:22|2.197
12:53:23|2.1976
12:53:24|2.1967
12:53:25|2.1967
12:53:26|2.1967
12:53:28|2.197
12:53:28|2.1976
12:53:29|2.197
12:53:31|2.1976
12:53:32|2.198
12:53:33|2.1985
12:53:33|2.1983
12:53:35|2.1979
12:53:35|2.1971
12:53:37|2.1971
12:53:37|2.1974
12:53:38|2.1977
12:53:39|2.1962
12:53:40|2.1968
12:53:41|2.1999
12:53:43|2.1999
12:53:44|2.2
12:53:44|2.2
12:53:46|2.2004
12:53:46|2.2004
12:53:47|2.2048
12:53:48|2.2032
12:53:49|2.2042
12:53:50|2.2102
12:53:52|2.2099
12:53:52|2.2087
12:53:53|2.2101
12:53:55|2.2075
12:53:56|2.2085
12:53:57|2.2153
12:53:57|2.2153
12:53:58|2.2157
12:54:00|2.2199
12:54:00|2.2164
12:54:02|2.22
12:54:03|2.2167
12:54:04|2.215
12:54:05|2.2141
12:54:07|2.2136
12:54:08|2.2126
12:54:09|2.215
12:54:09|2.215
12:54:11|2.2136
12:54:12|2.2123
12:54:12|2.2123
12:54:13|2.2174
12:54:15|2.2136
12:54:16|2.2155
12:54:16|2.2156
12:54:17|2.2167
12:54:19|2.2141
12:54:20|2.2131
12:54:21|2.22
12:54:22|2.2174
12:54:22|2.2157
12:54:24|2.2157
12:54:25|2.2169
12:54:25|2.2199
12:54:27|2.2178
12:54:28|2.2195
12:54:29|2.2173
12:54:30|2.2124
12:54:31|2.2124
12:54:32|2.2119
12:54:33|2.2123
12:54:34|2.2125
12:54:36|2.2125
12:54:37|2.2124
12:54:37|2.2125
12:54:38|2.2119
12:54:39|2.2072
12:54:41|2.2068
12:54:41|2.2069
12:54:43|2.2069
12:54:44|2.2085
12:54:45|2.2085
12:54:46|2.2085
12:54:46|2.2085
12:54:48|2.2085
12:54:48|2.2085
12:54:50|2.2085
12:54:51|2.2094
12:54:52|2.2099
12:54:53|2.209
12:54:54|2.2072
12:54:54|2.2082
12:54:56|2.2082
12:54:57|2.2082
12:54:57|2.2082
12:54:58|2.2102
12:55:00|2.2154
12:55:02|2.2094
12:55:02|2.2113
12:55:03|2.2113
12:55:04|2.2102
12:55:05|2.2102
12:55:07|2.2113
12:55:07|2.2113
12:55:08|2.213
12:55:09|2.2102
12:55:10|2.2102
12:55:12|2.2102
12:55:12|2.2102
12:55:13|2.2102
12:55:14|2.2094
12:55:15|2.2094
12:55:16|2.2082
12:55:17|2.2106
12:55:18|2.2158
12:55:19|2.2158
12:55:20|2.2144
12:55:21|2.2169
12:55:23|2.2178
12:55:23|2.2178
12:55:24|2.2178
12:55:25|2.2188
12:55:26|2.22
12:55:27|2.22
12:55:28|2.22
12:55:29|2.22
12:55:30|2.2172
12:55:31|2.2195
12:55:33|2.2195
12:55:34|2.2212
12:55:36|2.2186
12:55:37|2.2182
12:55:37|2.2183
12:55:39|2.2193
12:55:40|2.2193
12:55:41|2.2195
12:55:42|2.2206
12:55:43|2.2212
12:55:44|2.223
12:55:45|2.2205
12:55:46|2.2205
12:55:47|2.223
12:55:48|2.223
12:55:49|2.223
12:55:50|2.223
12:55:51|2.2216
12:55:52|2.2229
12:55:53|2.2228
12:55:54|2.2203
12:55:55|2.22
12:55:56|2.2227
12:55:57|2.2208
12:55:57|2.2228
12:55:59|2.2228
12:55:59|2.2249
12:56:01|2.225
12:56:02|2.2255
12:56:03|2.2255
12:56:04|2.2255
12:56:04|2.2255
12:56:06|2.2259
12:56:07|2.2259
12:56:08|2.2241
12:56:09|2.2259
12:56:10|2.226
12:56:11|2.2255
12:56:12|2.2255
12:56:14|2.2255
12:56:14|2.2249
12:56:15|2.2255
12:56:16|2.2251
12:56:17|2.2223
12:56:18|2.2194
12:56:19|2.2135
12:56:20|2.2133
12:56:21|2.2133
12:56:22|2.2133
12:56:23|2.2133
12:56:24|2.2134
12:56:25|2.2153
12:56:26|2.2091
12:56:27|2.2091
12:56:28|2.2091
12:56:29|2.2125
12:56:30|2.2125
12:56:31|2.2162
12:56:32|2.2154
12:56:34|2.2136
12:56:34|2.2136
12:56:35|2.2166
12:56:37|2.2212
12:56:38|2.2255
12:56:39|2.2273
12:56:40|2.2275
12:56:41|2.2255
12:56:43|2.2255
12:56:43|2.2255
12:56:44|2.2255
12:56:45|2.2274
12:56:46|2.2275
12:56:47|2.2288
12:56:48|2.2288
12:56:49|2.2288
12:56:50|2.226
12:56:51|2.2275
12:56:52|2.2286
12:56:54|2.2286
12:56:55|2.2286
12:56:55|2.2286
12:56:56|2.2286
12:56:58|2.2296
12:56:58|2.2275
12:57:00|2.2286
12:57:01|2.2263
12:57:02|2.2263
12:57:03|2.2257
12:57:04|2.2269
12:57:05|2.2261
12:57:06|2.2263
12:57:07|2.2263
12:57:08|2.2241
12:57:09|2.2199
12:57:10|2.2188
12:57:11|2.2147
12:57:12|2.21
12:57:13|2.21
12:57:14|2.21
12:57:15|2.213
12:57:16|2.2133
12:57:17|2.2133
12:57:18|2.2139
12:57:19|2.2177
12:57:21|2.2177
12:57:21|2.2177
12:57:22|2.2177
12:57:24|2.2178
12:57:24|2.2151
12:57:26|2.218
12:57:26|2.2204
12:57:28|2.2208
12:57:28|2.222
12:57:30|2.222
12:57:31|2.222
12:57:32|2.222
12:57:32|2.222
12:57:34|2.222
12:57:35|2.225
12:57:36|2.2222
12:57:37|2.2242
12:57:37|2.223
12:57:39|2.2206
12:57:40|2.2206
12:57:41|2.2206
12:57:41|2.2199
12:57:43|2.2218
12:57:44|2.2186
12:57:45|2.2186
12:57:46|2.2188
12:57:47|2.22
12:57:48|2.2236
12:57:49|2.2214
12:57:50|2.2214
12:57:51|2.2215
12:57:52|2.2215
12:57:53|2.2214
12:57:54|2.224
12:57:55|2.224
12:57:56|2.224
12:57:57|2.224
12:57:58|2.224
12:57:59|2.224
12:58:00|2.2244
12:58:01|2.2248
12:58:02|2.2248
12:58:04|2.2296
12:58:04|2.2298
12:58:06|2.2298
12:58:07|2.229
12:58:08|2.2278
12:58:08|2.2278
12:58:10|2.2275
12:58:10|2.2275
12:58:12|2.2275
12:58:13|2.2275
12:58:14|2.2275
12:58:15|2.2281
12:58:17|2.2275
12:58:17|2.2275
12:58:18|2.2281
12:58:19|2.2281
12:58:21|2.2281
12:58:22|2.2281
12:58:23|2.225
12:58:23|2.225
12:58:25|2.2274
12:58:26|2.2256
12:58:27|2.2268
12:58:28|2.2256
12:58:29|2.2256
12:58:29|2.2266
12:58:31|2.2266
12:58:32|2.2299
12:58:33|2.2269
12:58:34|2.2269
12:58:34|2.2241
12:58:36|2.2262
12:58:37|2.2245
12:58:39|2.2241
12:58:39|2.2241
12:58:40|2.224
12:58:41|2.2241
12:58:43|2.226
12:58:44|2.226
12:58:45|2.2241
12:58:45|2.228
12:58:47|2.226
12:58:47|2.2298
12:58:48|2.2297
12:58:50|2.2285
12:58:51|2.2263
12:58:52|2.2263
12:58:53|2.2263
12:58:54|2.2298
12:58:55|2.2286
12:58:56|2.2286
12:58:57|2.228
12:58:58|2.2272
12:58:59|2.2272
12:59:00|2.2272
12:59:01|2.2265
12:59:02|2.226
12:59:03|2.2241
12:59:04|2.2231
12:59:05|2.2188
12:59:07|2.2152
12:59:07|2.2154
12:59:09|2.214
12:59:10|2.2178
12:59:11|2.2178
12:59:12|2.2169
12:59:13|2.2166
12:59:14|2.2167
12:59:16|2.2167
12:59:16|2.2166
12:59:17|2.22
12:59:19|2.2202
12:59:19|2.2202
12:59:20|2.2177
12:59:21|2.22
12:59:22|2.22
12:59:23|2.2189
12:59:24|2.216
12:59:25|2.2152
12:59:26|2.216
12:59:27|2.2154
12:59:29|2.2154
12:59:29|2.2152
12:59:30|2.2179
12:59:32|2.2173
12:59:32|2.2173
12:59:33|2.2101
12:59:34|2.206
12:59:36|2.2055
12:59:37|2.2055
12:59:38|2.2098
12:59:39|2.2104
12:59:40|2.2104
12:59:41|2.2104
12:59:42|2.213
12:59:44|2.2155
12:59:44|2.2155
12:59:45|2.2155
12:59:46|2.2178
12:59:47|2.2178
12:59:48|2.2187
12:59:49|2.2174
12:59:51|2.2174
12:59:51|2.2173
12:59:53|2.2161
12:59:54|2.2172
12:59:55|2.2172
12:59:56|2.2172
12:59:57|2.2172
12:59:58|2.2172
12:59:59|2.2172
13:00:00|2.2172
13:00:01|2.2118
13:00:02|2.2118
13:00:03|2.2153
13:00:04|2.2124
13:00:05|2.2124
13:00:06|2.2124
13:00:07|2.2133
13:00:08|2.2133
13:00:09|2.2161
13:00:10|2.2115
13:00:11|2.2115
13:00:12|2.2133
13:00:13|2.2115
13:00:14|2.2085
13:00:15|2.2111
13:00:16|2.2083
13:00:17|2.2083
13:00:18|2.2093
13:00:19|2.2093
13:00:20|2.2083
13:00:21|2.208
13:00:22|2.2055
13:00:23|2.2044
13:00:24|2.2044
13:00:25|2.2044
13:00:26|2.2044
13:00:27|2.2038
13:00:28|2.2038
13:00:29|2.2038
13:00:30|2.2038
13:00:31|2.205
13:00:32|2.2034
13:00:33|2.2012
13:00:34|2.203
13:00:35|2.2023
13:00:36|2.1991
13:00:37|2.1991
13:00:39|2.1991
13:00:39|2.1991
13:00:41|2.1995
13:00:41|2.2021
13:00:43|2.2
13:00:43|2.2031
13:00:45|2.2031
13:00:46|2.2031
13:00:47|2.2023
13:00:48|2.2011
13:00:50|2.2044
13:00:51|2.2044
13:00:52|2.205
13:00:53|2.203
13:00:54|2.2029
13:00:54|2.2029
13:00:56|2.2002
13:00:57|2.1979
13:00:58|2.1951
13:00:59|2.1981
13:01:00|2.1997
13:01:01|2.2011
13:01:02|2.2031
13:01:03|2.2012
13:01:04|2.21
13:01:05|2.2106
13:01:06|2.2179
13:01:07|2.2179
13:01:08|2.22
13:01:09|2.2138
13:01:10|2.2138
13:01:11|2.2151
13:01:12|2.2148
13:01:13|2.2148
13:01:14|2.2148
13:01:15|2.2148
13:01:16|2.2128
13:01:17|2.2118
13:01:18|2.2146
13:01:19|2.2146
13:01:20|2.2146
13:01:21|2.2146
13:01:22|2.2146
13:01:23|2.2123
13:01:24|2.2123
13:01:25|2.2123
13:01:26|2.2102
13:01:27|2.2119
13:01:28|2.214
13:01:29|2.214
13:01:30|2.2157
13:01:31|2.2157
13:01:32|2.2157
13:01:33|2.2157
13:01:34|2.2136
13:01:35|2.2109
13:01:36|2.2133
13:01:37|2.2133
13:01:38|2.2133
13:01:40|2.2133
13:01:40|2.2133
13:01:42|2.2133
13:01:42|2.2133
13:01:44|2.2133
13:01:44|2.2133
13:01:46|2.2133
13:01:46|2.2133
13:01:48|2.2133
13:01:49|2.2135
13:01:50|2.2109
13:01:51|2.2109
13:01:52|2.2113
13:01:53|2.2113
13:01:54|2.2113
13:01:55|2.2113
13:01:56|2.2114
13:01:57|2.2135
13:01:58|2.2135
13:01:59|2.2114
13:02:00|2.2114
13:02:01|2.209
13:02:02|2.2115
13:02:03|2.2115
13:02:04|2.2118
13:02:05|2.2159
13:02:06|2.2123
13:02:08|2.2124
13:02:08|2.2124
13:02:10|2.2124
13:02:11|2.2124
13:02:12|2.2124
13:02:13|2.2134
13:02:14|2.2123
13:02:15|2.2123
13:02:17|2.2123
13:02:18|2.215
13:02:18|2.215
13:02:21|2.2157
13:02:21|2.2157
13:02:22|2.2157
13:02:23|2.215
13:02:24|2.215
13:02:25|2.215
13:02:26|2.215
13:02:27|2.215
13:02:28|2.215
13:02:29|2.2136
13:02:30|2.2127
13:02:32|2.2127
13:02:32|2.2149
13:02:34|2.2149
13:02:35|2.215
13:02:35|2.2162
13:02:37|2.2149
13:02:38|2.2149
13:02:39|2.2149
13:02:40|2.2149
13:02:41|2.2149
13:02:42|2.2149
13:02:43|2.2149
13:02:44|2.2149
13:02:45|2.2136
13:02:46|2.2136
13:02:47|2.2136
13:02:48|2.2163
13:02:49|2.2163
13:02:50|2.2136
13:02:51|2.2121
13:02:52|2.2082
13:02:53|2.2082
13:02:54|2.2082
13:02:55|2.2112
13:02:56|2.2082
13:02:57|2.2082
13:02:58|2.2082
13:02:59|2.2082
13:03:00|2.2082
13:03:01|2.2109
13:03:02|2.2109
13:03:03|2.2115
13:03:04|2.2115
13:03:05|2.2115
13:03:06|2.2083
13:03:07|2.2084
13:03:08|2.2101
13:03:10|2.2088
13:03:11|2.2054
13:03:12|2.2028
13:03:13|2.2012
13:03:14|2.2
13:03:15|2.2
13:03:17|2.1999
13:03:17|2.192
13:03:18|2.1949
13:03:19|2.1925
13:03:20|2.1927
13:03:22|2.1927
13:03:22|2.1887
13:03:23|2.1872
13:03:24|2.1873
13:03:25|2.1897
13:03:26|2.188
13:03:28|2.1877
13:03:29|2.1877
13:03:30|2.1877
13:03:30|2.1877
13:03:32|2.187
13:03:32|2.187
13:03:34|2.1863
13:03:34|2.1863
13:03:36|2.1863
13:03:37|2.1917
13:03:37|2.1896
13:03:39|2.1884
13:03:39|2.1884
13:03:40|2.1884
13:03:42|2.1884
13:03:43|2.1907
13:03:44|2.1872
13:03:45|2.1872
13:03:46|2.19
13:03:47|2.19
13:03:48|2.19
13:03:49|2.188
13:03:50|2.188
13:03:51|2.1865
13:03:52|2.186
13:03:53|2.1871
13:03:54|2.1908
13:03:55|2.1897
13:03:56|2.1854
13:03:57|2.1854
13:03:58|2.185
13:03:59|2.185
13:04:00|2.185
13:04:02|2.185
13:04:02|2.185
13:04:04|2.185
13:04:04|2.185
13:04:05|2.1821
13:04:07|2.1848
13:04:08|2.1847
13:04:09|2.1847
13:04:10|2.1847
13:04:11|2.1879
13:04:12|2.1879
13:04:13|2.1879
13:04:15|2.1879
13:04:16|2.1897
13:04:17|2.1889
13:04:18|2.1845
13:04:19|2.1842
13:04:20|2.1842
13:04:21|2.1842
13:04:22|2.1842
13:04:24|2.1838
13:04:25|2.1838
13:04:25|2.1838
13:04:26|2.18
13:04:28|2.18
13:04:28|2.18
13:04:29|2.1778
13:04:31|2.1769
13:04:31|2.18
13:04:32|2.18
13:04:33|2.18
13:04:34|2.18
13:04:35|2.18
13:04:37|2.18
13:04:37|2.1797
13:04:38|2.1762
13:04:39|2.1748
13:04:41|2.1729
13:04:42|2.1729
13:04:42|2.1709
13:04:43|2.1715
13:04:45|2.1711
13:04:46|2.1711
13:04:47|2.1711
13:04:48|2.1711
13:04:48|2.1711
13:04:50|2.1711
13:04:51|2.1711
13:04:51|2.1715
13:04:52|2.1758
13:04:54|2.1711
13:04:55|2.1711
13:04:56|2.1711
13:04:57|2.1712
13:04:58|2.1737
13:04:59|2.1711
13:05:00|2.1711
13:05:01|2.1711
13:05:02|2.1712
13:05:03|2.1712
13:05:04|2.1734
13:05:05|2.1741
13:05:06|2.174
13:05:07|2.174
13:05:08|2.1713
13:05:09|2.1713
13:05:10|2.1713
13:05:11|2.1741
13:05:13|2.1711
13:05:14|2.171
13:05:15|2.171
13:05:16|2.172
13:05:17|2.172
13:05:18|2.172
13:05:18|2.17
13:05:20|2.17
13:05:21|2.17
13:05:21|2.17
13:05:23|2.17
13:05:24|2.1736
13:05:25|2.1741
13:05:26|2.1748
13:05:27|2.1748
13:05:28|2.1748
13:05:28|2.1694
13:05:30|2.1694
13:05:31|2.1695
13:05:32|2.1695
13:05:33|2.1695
13:05:34|2.1695
13:05:35|2.1694
13:05:36|2.1697
13:05:37|2.1734
13:05:38|2.1734
13:05:39|2.17
13:05:40|2.17
13:05:40|2.17
13:05:42|2.17
13:05:42|2.1728
13:05:43|2.1728
13:05:45|2.1694
13:05:46|2.1694
13:05:47|2.1694
13:05:48|2.1694
13:05:49|2.1694
13:05:50|2.1694
13:05:51|2.1715
13:05:52|2.1715
13:05:53|2.1668
13:05:54|2.1668
13:05:55|2.17
13:05:56|2.17
13:05:57|2.1665
13:05:58|2.1692
13:05:59|2.1692
13:06:00|2.1661
13:06:01|2.17
13:06:02|2.17
13:06:03|2.1692
13:06:05|2.1692
13:06:05|2.1696
13:06:07|2.1696
13:06:07|2.1696
13:06:08|2.1696
13:06:10|2.1696
13:06:11|2.1699
13:06:12|2.1696
13:06:13|2.1696
13:06:14|2.1674
13:06:15|2.1674
13:06:16|2.1674
13:06:17|2.1699
13:06:18|2.1693
13:06:19|2.1668
13:06:20|2.1668
13:06:21|2.165
13:06:22|2.1638
13:06:23|2.1638
13:06:24|2.1659
13:06:25|2.1659
13:06:26|2.1659
13:06:27|2.1653
13:06:28|2.165
13:06:29|2.1651
13:06:30|2.1651
13:06:31|2.1637
13:06:32|2.1637
13:06:33|2.1637
13:06:34|2.163
13:06:35|2.163
13:06:37|2.163
13:06:37|2.1613
13:06:38|2.1656
13:06:39|2.1659
13:06:40|2.1659
13:06:41|2.1659
13:06:42|2.1674
13:06:44|2.1678
13:06:44|2.1665
13:06:46|2.163
13:06:47|2.1648
13:06:49|2.1656
13:06:50|2.1656
13:06:51|2.1656
13:06:51|2.166
13:06:53|2.1657
13:06:54|2.1643
13:06:55|2.1632
13:06:56|2.1632
13:06:58|2.1647
13:06:58|2.1586
13:06:59|2.159
13:07:00|2.1606
13:07:01|2.1606
13:07:02|2.1564
13:07:03|2.1564
13:07:04|2.155
13:07:05|2.1578
13:07:06|2.1578
13:07:07|2.1602
13:07:08|2.1576
13:07:09|2.1608
13:07:10|2.1605
13:07:11|2.1607
13:07:12|2.1607
13:07:13|2.1621
13:07:14|2.1621
13:07:15|2.1625
13:07:16|2.1625
13:07:17|2.1625
13:07:18|2.1618
13:07:19|2.1618
13:07:20|2.1618
13:07:21|2.1618
13:07:22|2.1618
13:07:23|2.1643
13:07:24|2.1643
13:07:25|2.1643
13:07:27|2.1678
13:07:27|2.1669
13:07:28|2.1669
13:07:29|2.1669
13:07:30|2.1648
13:07:32|2.1648
13:07:32|2.1684
13:07:33|2.1679
13:07:34|2.167
13:07:35|2.167
13:07:36|2.1664
13:07:37|2.1664
13:07:38|2.165
13:07:39|2.165
13:07:40|2.165
13:07:41|2.165
13:07:42|2.165
13:07:43|2.1648
13:07:44|2.1643
13:07:46|2.1643
13:07:47|2.1643
13:07:47|2.1643
13:07:50|2.1643
13:07:51|2.1643
13:07:51|2.1643
13:07:52|2.1638
13:07:54|2.1637
13:07:55|2.1637
13:07:55|2.1637
13:07:56|2.1637
13:07:57|2.1637
13:07:58|2.1637
13:07:59|2.1595
13:08:00|2.1595
13:08:02|2.159
13:08:03|2.1572
13:08:04|2.1586
13:08:05|2.1586
13:08:06|2.16
13:08:07|2.159
13:08:08|2.159
13:08:09|2.159
13:08:10|2.1543
13:08:11|2.152
13:08:12|2.152
13:08:14|2.1531
13:08:14|2.151
13:08:16|2.1515
13:08:17|2.1517
13:08:18|2.1509
13:08:18|2.1509
13:08:20|2.1502
13:08:21|2.1504
13:08:22|2.15
13:08:23|2.1431
13:08:24|2.1398
13:08:25|2.1398
13:08:26|2.1421
13:08:27|2.1384
13:08:27|2.1403
13:08:29|2.1365
13:08:30|2.14
13:08:31|2.138
13:08:32|2.1099
13:08:33|2.11
13:08:34|2.109
13:08:35|2.11
13:08:35|2.11
13:08:37|2.1042
13:08:37|2.1027
13:08:39|2.1089
13:08:40|2.1099
13:08:41|2.1135
13:08:42|2.1135
13:08:43|2.1085
13:08:44|2.1111
13:08:44|2.1129
13:08:46|2.1128
13:08:47|2.1127
13:08:48|2.1142
13:08:49|2.114
13:08:50|2.1146
13:08:51|2.1146
13:08:52|2.1146
13:08:54|2.1169
13:08:54|2.1149
13:08:56|2.115
13:08:56|2.1179
13:08:58|2.1179
13:08:59|2.116
13:08:59|2.1199
13:09:00|2.1215
13:09:02|2.1228
13:09:03|2.1214
13:09:04|2.1264
13:09:05|2.1279
13:09:06|2.1295
13:09:06|2.13
13:09:08|2.13
13:09:09|2.1339
13:09:10|2.1373
13:09:11|2.1372
13:09:12|2.1425
13:09:12|2.1402
13:09:14|2.1374
13:09:15|2.1377
13:09:16|2.1382
13:09:17|2.1381
13:09:19|2.133
13:09:20|2.136
13:09:20|2.1333
13:09:22|2.1406
13:09:22|2.1369
13:09:24|2.1359
13:09:25|2.1359
13:09:25|2.1282
13:09:26|2.131
13:09:28|2.1319
13:09:28|2.1299
13:09:29|2.1299
13:09:30|2.1296
13:09:31|2.1308
13:09:33|2.1309
13:09:34|2.1309
13:09:34|2.1299
13:09:36|2.1299
13:09:37|2.1299
13:09:37|2.1299
13:09:39|2.1275
13:09:39|2.1295
13:09:41|2.1295
13:09:42|2.1295
13:09:43|2.1296
13:09:44|2.1296
13:09:45|2.1296
13:09:46|2.1296
13:09:47|2.1299
13:09:48|2.1299
13:09:48|2.13
13:09:50|2.13
13:09:51|2.13
13:09:52|2.13
13:09:53|2.1339
13:09:54|2.1326
13:09:55|2.1366
13:09:56|2.1367
13:09:57|2.1367
13:09:58|2.1367
13:09:59|2.1367
13:10:00|2.1367
13:10:01|2.1367
13:10:02|2.135
13:10:03|2.135
13:10:04|2.1317
13:10:05|2.1317
13:10:06|2.1317
13:10:07|2.132
13:10:09|2.1363
13:10:10|2.137
13:10:11|2.137
13:10:12|2.137
13:10:12|2.1407
13:10:13|2.141
13:10:14|2.141
13:10:16|2.1409
13:10:17|2.1409
13:10:18|2.1409
13:10:19|2.138
13:10:21|2.1363
13:10:21|2.1398
13:10:22|2.1398
13:10:23|2.1394
13:10:25|2.1394
13:10:26|2.1372
13:10:26|2.1364
13:10:27|2.1425
13:10:29|2.1413
13:10:29|2.1401
13:10:31|2.1385
13:10:31|2.1385
13:10:32|2.1385
13:10:34|2.1437
13:10:35|2.1425
13:10:36|2.1425
13:10:37|2.1447
13:10:37|2.1447
13:10:38|2.146
13:10:39|2.146
13:10:41|2.146
13:10:41|2.146
13:10:43|2.146
13:10:43|2.146
13:10:44|2.1464
13:10:46|2.1492
13:10:46|2.1465
13:10:48|2.1465
13:10:49|2.1466
13:10:50|2.1466
13:10:51|2.1463
13:10:52|2.1483
13:10:53|2.143
13:10:54|2.143
13:10:55|2.143
13:10:56|2.143
13:10:57|2.1452
13:10:58|2.1467
13:10:59|2.1467
13:11:00|2.1467
13:11:02|2.1467
13:11:02|2.1451
13:11:03|2.1451
13:11:04|2.1491
13:11:05|2.1491
13:11:06|2.1491
13:11:08|2.1458
13:11:08|2.1458
13:11:09|2.1432
13:11:10|2.1455
13:11:11|2.1455
13:11:12|2.1482
13:11:13|2.1465
13:11:14|2.1471
13:11:15|2.1486
13:11:17|2.1486
13:11:17|2.1463
13:11:19|2.1484
13:11:19|2.1471
13:11:21|2.1486
13:11:21|2.1478
13:11:22|2.1499
13:11:24|2.1486
13:11:25|2.1486
13:11:26|2.1486
13:11:26|2.1486
13:11:27|2.1506
13:11:28|2.1488
13:11:30|2.1488
13:11:31|2.15
13:11:32|2.1509
13:11:32|2.1466
13:11:33|2.1466
13:11:35|2.1467
13:11:35|2.1486
13:11:36|2.1455
13:11:38|2.1443
13:11:39|2.1484
13:11:39|2.1484
13:11:40|2.146
13:11:42|2.1478
13:11:43|2.1478
13:11:44|2.1478
13:11:44|2.1478
13:11:46|2.144
13:11:46|2.1432
13:11:48|2.1432
13:11:49|2.143
13:11:50|2.143
13:11:51|2.143
13:11:52|2.14
13:11:53|2.1418
13:11:54|2.1418
13:11:55|2.14
13:11:56|2.14
13:11:57|2.14
13:11:58|2.14
13:11:59|2.14
13:12:00|2.14
13:12:01|2.14
13:12:02|2.14
13:12:03|2.14
13:12:04|2.1421
13:12:05|2.1422
13:12:07|2.1405
13:12:07|2.14
13:12:08|2.14
13:12:09|2.14
13:12:10|2.14
13:12:11|2.14
13:12:12|2.14
13:12:13|2.14
13:12:14|2.14
13:12:15|2.14
13:12:17|2.14
13:12:18|2.1422
13:12:19|2.1401
13:12:20|2.1401
13:12:21|2.1401
13:12:22|2.14
13:12:24|2.14
13:12:24|2.1433
13:12:25|2.1456
13:12:26|2.1456
13:12:27|2.1456
13:12:28|2.1456
13:12:29|2.1456
13:12:30|2.1456
13:12:31|2.1433
13:12:32|2.1408
13:12:33|2.1443
13:12:34|2.1468
13:12:35|2.1473
13:12:36|2.1483
13:12:38|2.1498
13:12:39|2.1504
13:12:39|2.1506
13:12:41|2.1506
13:12:42|2.1509
13:12:43|2.1509
13:12:44|2.1487
13:12:44|2.1487
13:12:46|2.1509
13:12:47|2.1509
13:12:48|2.1488
13:12:48|2.1513
13:12:50|2.1513
13:12:51|2.1513
13:12:51|2.1513
13:12:53|2.1513
13:12:54|2.1509
13:12:55|2.1489
13:12:56|2.1489
13:12:57|2.1477
13:12:58|2.1488
13:12:59|2.1488
13:13:00|2.1488
13:13:01|2.1464
13:13:02|2.1482
13:13:03|2.1485
13:13:04|2.1485
13:13:05|2.1485
13:13:06|2.1485
13:13:08|2.148
13:13:08|2.148
13:13:09|2.1506
13:13:11|2.1533
13:13:11|2.154
13:13:12|2.154
13:13:13|2.154
13:13:14|2.1521
13:13:16|2.1521
13:13:16|2.1521
13:13:17|2.1543
13:13:19|2.1525
13:13:19|2.154
13:13:21|2.1534
13:13:22|2.1516
13:13:23|2.1516
13:13:25|2.1532
13:13:26|2.154
13:13:28|2.1519
13:13:28|2.1519
13:13:29|2.1518
13:13:30|2.1518
13:13:32|2.1516
13:13:32|2.151
13:13:33|2.1519
13:13:34|2.1513
13:13:35|2.1513
13:13:37|2.1519
13:13:37|2.1543
13:13:39|2.1519
13:13:39|2.1519
13:13:41|2.1519
13:13:42|2.1519
13:13:43|2.1516
13:13:44|2.1516
13:13:44|2.1462
13:13:46|2.1485
13:13:46|2.1485
13:13:48|2.1485
13:13:48|2.1485
13:13:49|2.1485
13:13:50|2.1425
13:13:52|2.1401
13:13:53|2.1401
13:13:54|2.1422
13:13:55|2.14
13:13:56|2.14
13:13:56|2.1367
13:13:59|2.1399
13:13:59|2.14
13:14:00|2.1412
13:14:01|2.1423
13:14:02|2.1422
13:14:03|2.1422
13:14:05|2.1422
13:14:05|2.1399
13:14:06|2.1399
13:14:07|2.1399
13:14:09|2.1399
13:14:10|2.1367
13:14:10|2.1363
13:14:11|2.1395
13:14:13|2.1395
13:14:13|2.1395
13:14:14|2.1395
13:14:16|2.1363
13:14:16|2.1363
13:14:18|2.1376
13:14:19|2.1376
13:14:20|2.1363
13:14:21|2.1363
13:14:23|2.1363
13:14:24|2.1363
13:14:24|2.1363
13:14:26|2.1363
13:14:26|2.1363
13:14:27|2.1363
13:14:29|2.1363
13:14:29|2.1345
13:14:30|2.1345
13:14:31|2.1345
13:14:33|2.1351
13:14:34|2.1357
13:14:35|2.1202
13:14:36|2.1232
13:14:37|2.1178
13:14:38|2.1207
13:14:39|2.1233
13:14:40|2.1221
13:14:41|2.1243
13:14:43|2.1247
13:14:43|2.1249
13:14:44|2.125
13:14:45|2.1254
13:14:46|2.1254
13:14:48|2.1257
13:14:49|2.1238
13:14:49|2.1201
13:14:50|2.1242
13:14:52|2.1126
13:14:53|2.112
13:14:54|2.1095
13:14:55|2.1159
13:14:56|2.1178
13:14:57|2.1144
13:14:58|2.1153
13:14:59|2.118
13:15:00|2.1201
13:15:01|2.1172
13:15:02|2.1172
13:15:03|2.117
13:15:04|2.1172
13:15:05|2.1202
13:15:06|2.1251
13:15:07|2.1254
13:15:08|2.1246
13:15:09|2.1285
13:15:10|2.1274
13:15:12|2.1285
13:15:12|2.1306
13:15:13|2.1333
13:15:14|2.1327
13:15:15|2.1351
13:15:16|2.1359
13:15:18|2.1359
13:15:18|2.135
13:15:20|2.1372
13:15:20|2.1346
13:15:22|2.1346
13:15:24|2.133
13:15:24|2.1359
13:15:25|2.1359
13:15:26|2.1337
13:15:27|2.1327
13:15:29|2.1327
13:15:29|2.1327
13:15:30|2.1327
13:15:31|2.13
13:15:32|2.13
13:15:33|2.13
13:15:35|2.13
13:15:35|2.1306
13:15:37|2.1306
13:15:37|2.1306
13:15:39|2.13
13:15:40|2.1348
13:15:40|2.1304
13:15:42|2.1326
13:15:42|2.1326
13:15:43|2.1349
13:15:44|2.1349
13:15:46|2.1358
13:15:46|2.1344
13:15:47|2.1359
13:15:49|2.1354
13:15:50|2.1354
13:15:51|2.1357
13:15:52|2.1357
13:15:53|2.1357
13:15:55|2.1357
13:15:55|2.1357
13:15:56|2.1342
13:15:57|2.1349
13:15:58|2.1328
13:15:59|2.1322
13:16:01|2.1322
13:16:01|2.1323
13:16:02|2.1324
13:16:03|2.1324
13:16:04|2.1324
13:16:05|2.1324
13:16:06|2.1327
13:16:07|2.1327
13:16:08|2.1324
13:16:09|2.1324
13:16:10|2.1326
13:16:12|2.1327
13:16:12|2.1375
13:16:13|2.1384
13:16:14|2.1398
13:16:15|2.1397
13:16:16|2.1399
13:16:18|2.1425
13:16:18|2.1428
13:16:19|2.1429
13:16:20|2.1429
13:16:21|2.1429
13:16:23|2.1429
13:16:23|2.1391
13:16:25|2.1391
13:16:26|2.138
13:16:27|2.138
13:16:28|2.138
13:16:29|2.138
13:16:30|2.138
13:16:31|2.138
13:16:32|2.1424
13:16:33|2.1401
13:16:34|2.1405
13:16:35|2.1405
13:16:36|2.1405
13:16:37|2.1405
13:16:38|2.1405
13:16:39|2.1428
13:16:40|2.1428
13:16:41|2.1428
13:16:42|2.1428
13:16:44|2.1428
13:16:44|2.1424
13:16:46|2.1428
13:16:46|2.1428
13:16:47|2.1428
13:16:48|2.1428
13:16:49|2.1386
13:16:50|2.1424
13:16:51|2.1381
13:16:52|2.138
13:16:53|2.1401
13:16:55|2.1401
13:16:55|2.1401
13:16:57|2.1401
13:16:58|2.1401
13:16:59|2.1401
13:17:00|2.1418
13:17:01|2.1428
13:17:02|2.1428
13:17:03|2.1429
13:17:04|2.1429
13:17:05|2.1432
13:17:06|2.145
13:17:07|2.145
13:17:08|2.145
13:17:09|2.1448
13:17:10|2.1449
13:17:11|2.1449
13:17:12|2.1449
13:17:13|2.1449
13:17:14|2.1462
13:17:15|2.1462
13:17:16|2.1462
13:17:17|2.1462
13:17:18|2.1462
13:17:19|2.1462
13:17:20|2.1462
13:17:22|2.1462
13:17:22|2.1462
13:17:23|2.1462
13:17:24|2.1455
13:17:25|2.1455
13:17:27|2.1455
13:17:27|2.1455
13:17:28|2.1455
13:17:29|2.1455
13:17:30|2.1455
13:17:31|2.1455
13:17:33|2.1446
13:17:33|2.1446
13:17:34|2.1462
13:17:35|2.1453
13:17:36|2.146
13:17:37|2.146
13:17:38|2.1459
13:17:39|2.1446
13:17:40|2.1456
13:17:41|2.1456
13:17:42|2.1456
13:17:43|2.1456
13:17:44|2.1456
13:17:45|2.1456
13:17:46|2.1422
13:17:47|2.1422
13:17:48|2.1422
13:17:49|2.1422
13:17:50|2.1422
13:17:51|2.1422
13:17:52|2.1422
13:17:54|2.1422
13:17:55|2.1422
13:17:57|2.141
13:17:57|2.141
13:17:59|2.141
13:17:59|2.141
13:18:01|2.14
13:18:02|2.13
13:18:02|2.1289
13:18:04|2.1295
13:18:05|2.1312
13:18:06|2.1312
13:18:06|2.1319
13:18:07|2.1319
13:18:09|2.1312
13:18:10|2.1282
13:18:10|2.1312
13:18:12|2.1293
13:18:12|2.1293
13:18:14|2.1294
13:18:14|2.1294
13:18:15|2.132
13:18:17|2.1296
13:18:18|2.1285
13:18:19|2.1283
13:18:20|2.1241
13:18:20|2.1279
13:18:22|2.1273
13:18:23|2.1279
13:18:23|2.1279
13:18:25|2.1279
13:18:26|2.1279
13:18:27|2.1279
13:18:28|2.1221
13:18:29|2.1221
13:18:30|2.1268
13:18:31|2.1268
13:18:32|2.1268
13:18:33|2.1244
13:18:34|2.1244
13:18:35|2.1244
13:18:36|2.1234
13:18:37|2.125
13:18:38|2.125
13:18:39|2.125
13:18:40|2.125
13:18:41|2.125
13:18:42|2.125
13:18:43|2.125
13:18:44|2.125
13:18:45|2.1249
13:18:46|2.1249
13:18:47|2.1249
13:18:48|2.1249
13:18:49|2.1264
13:18:50|2.1268
13:18:51|2.1268
13:18:52|2.1268
13:18:53|2.1268
13:18:54|2.1275
13:18:55|2.1275
13:18:56|2.1275
13:18:57|2.1263
13:18:58|2.1266
13:18:59|2.1279
13:19:00|2.1294
13:19:01|2.1267
13:19:02|2.1267
13:19:03|2.1267
13:19:04|2.1233
13:19:05|2.1248
13:19:06|2.1229
13:19:07|2.1198
13:19:08|2.1209
13:19:09|2.1198
13:19:10|2.1218
13:19:11|2.1211
13:19:12|2.1211
13:19:14|2.1214
13:19:14|2.1214
13:19:16|2.1214
13:19:16|2.1201
13:19:17|2.1201
13:19:18|2.1212
13:19:19|2.125
13:19:20|2.125
13:19:21|2.13
13:19:22|2.1234
13:19:23|2.1234
13:19:25|2.1285
13:19:25|2.1285
13:19:27|2.1284
13:19:28|2.1306
13:19:29|2.13
13:19:30|2.1312
13:19:31|2.1316
13:19:32|2.1317
13:19:33|2.1317
13:19:34|2.13
13:19:35|2.13
13:19:36|2.1381
13:19:37|2.1378
13:19:38|2.141
13:19:39|2.1378
13:19:40|2.1428
13:19:41|2.1429
13:19:42|2.142
13:19:43|2.144
13:19:44|2.1424
13:19:45|2.1426
13:19:46|2.1426
13:19:48|2.145
13:19:48|2.145
13:19:49|2.145
13:19:50|2.145
13:19:51|2.1432
13:19:52|2.1425
13:19:53|2.1425
13:19:54|2.1413
13:19:55|2.1413
13:19:57|2.1407
13:19:57|2.1375
13:19:59|2.1375
13:20:00|2.138
13:20:00|2.138
13:20:02|2.1376
13:20:03|2.1376
13:20:04|2.1406
13:20:05|2.1399
13:20:05|2.1399
13:20:07|2.1399
13:20:08|2.1399
13:20:09|2.1399
13:20:10|2.1399
13:20:10|2.1399
13:20:12|2.1387
13:20:13|2.1387
13:20:13|2.1405
13:20:14|2.1405
13:20:16|2.1405
13:20:17|2.1405
13:20:18|2.1405
13:20:19|2.1363
13:20:20|2.1332
13:20:21|2.1369
13:20:22|2.1369
13:20:23|2.1369
13:20:24|2.1374
13:20:25|2.134
13:20:26|2.1345
13:20:28|2.1345
13:20:28|2.1345
13:20:29|2.1376
13:20:31|2.1376
13:20:31|2.1383
13:20:33|2.1387
13:20:34|2.1394
13:20:35|2.1375
13:20:36|2.1384
13:20:37|2.1387
13:20:38|2.1387
13:20:39|2.1407
13:20:41|2.145
13:20:42|2.145
13:20:42|2.1466
13:20:44|2.1466
13:20:44|2.1466
13:20:45|2.1441
13:20:46|2.1441
13:20:47|2.1441
13:20:49|2.145
13:20:50|2.145
13:20:51|2.145
13:20:52|2.1464
13:20:53|2.1488
13:20:54|2.1474
13:20:55|2.149
13:20:56|2.1498
13:20:57|2.1488
13:20:58|2.1475
13:20:59|2.1475
13:20:59|2.1471
13:21:01|2.1488
13:21:03|2.1488
13:21:03|2.15
13:21:04|2.15
13:21:05|2.1464
13:21:06|2.1484
13:21:07|2.1487
13:21:08|2.1487
13:21:09|2.1487
13:21:10|2.1488
13:21:11|2.1498
13:21:12|2.1498
13:21:13|2.15
13:21:14|2.15
13:21:15|2.15
13:21:17|2.15
13:21:17|2.1498
13:21:18|2.1498
13:21:19|2.1498
13:21:21|2.1498
13:21:21|2.1498
13:21:23|2.1498
13:21:23|2.1498
13:21:25|2.1481
13:21:26|2.1481
13:21:27|2.1481
13:21:28|2.1481
13:21:29|2.1481
13:21:30|2.15
13:21:31|2.15
13:21:32|2.15
13:21:33|2.15
13:21:34|2.15
13:21:35|2.15
13:21:36|2.15
13:21:37|2.15
13:21:38|2.15
13:21:40|2.1437
13:21:40|2.1423
13:21:41|2.1429
13:21:42|2.1423
13:21:43|2.1394
13:21:45|2.1394
13:21:45|2.1388
13:21:47|2.1388
13:21:48|2.1388
13:21:49|2.1391
13:21:50|2.1391
13:21:51|2.1391
13:21:52|2.1391
13:21:53|2.14
13:21:54|2.1391
13:21:55|2.1391
13:21:56|2.14
13:21:57|2.14
13:21:57|2.14
13:21:58|2.14
13:22:00|2.14
13:22:01|2.14
13:22:03|2.1392
13:22:04|2.1399
13:22:04|2.14
13:22:06|2.14
13:22:07|2.14
13:22:08|2.1432
13:22:09|2.1432
13:22:10|2.1432
13:22:11|2.145
13:22:12|2.145
13:22:13|2.145
13:22:14|2.145
13:22:15|2.145
13:22:16|2.1204
13:22:17|2.1325
13:22:18|2.1303
13:22:19|2.1317
13:22:20|2.1339
13:22:21|2.1393
13:22:22|2.1388
13:22:23|2.1414
13:22:24|2.1414
13:22:25|2.1427
13:22:26|2.1427
13:22:27|2.1417
13:22:28|2.1402
13:22:30|2.1402
13:22:31|2.1423
13:22:32|2.1416
13:22:33|2.1397
13:22:33|2.1428
13:22:35|2.1418
13:22:36|2.1418
13:22:37|2.1387
13:22:38|2.1416
13:22:39|2.1416
13:22:40|2.1418
13:22:41|2.1418
13:22:42|2.1407
13:22:43|2.1407
13:22:44|2.1406
13:22:45|2.1392
13:22:46|2.1422
13:22:47|2.1426
13:22:48|2.1426
13:22:49|2.1426
13:22:50|2.1426
13:22:51|2.1426
13:22:52|2.1426
13:22:53|2.1425
13:22:54|2.1425
13:22:55|2.1415
13:22:56|2.1415
13:22:57|2.1415
13:22:58|2.1415
13:22:59|2.1415
13:23:00|2.1415
13:23:01|2.1415
13:23:02|2.1415
13:23:03|2.1401
13:23:04|2.1401
13:23:05|2.14
13:23:06|2.14
13:23:07|2.14
13:23:08|2.14
13:23:09|2.1401
13:23:10|2.1401
13:23:11|2.1381
13:23:12|2.1393
13:23:13|2.1393
13:23:14|2.1388
13:23:15|2.1376
13:23:16|2.1376
13:23:17|2.1376
13:23:18|2.1376
13:23:19|2.1376
13:23:20|2.136
13:23:21|2.1376
13:23:22|2.1355
13:23:23|2.1353
13:23:24|2.1353
13:23:25|2.1388
13:23:26|2.1404
13:23:27|2.1401
13:23:29|2.1401
13:23:30|2.1417
13:23:30|2.1401
13:23:31|2.138
13:23:32|2.14
13:23:33|2.14
13:23:34|2.14
13:23:36|2.1412
13:23:37|2.1412
13:23:38|2.1412
13:23:38|2.1412
13:23:40|2.1412
13:23:41|2.1412
13:23:41|2.1412
13:23:43|2.1412
13:23:43|2.1412
13:23:44|2.1412
13:23:45|2.1408
13:23:46|2.1408
13:23:48|2.1408
13:23:48|2.1408
13:23:49|2.1408
13:23:50|2.1408
13:23:51|2.1408
13:23:53|2.1408
13:23:54|2.1412
13:23:54|2.1412
13:23:56|2.1412
13:23:57|2.1412
13:23:58|2.1412
13:23:59|2.1389
13:24:00|2.1389
13:24:01|2.1389
13:24:02|2.1389
13:24:03|2.1389
13:24:04|2.1415
13:24:05|2.1415
13:24:06|2.1415
13:24:07|2.1415
13:24:08|2.1415
13:24:09|2.1415
13:24:10|2.1415
13:24:11|2.1415
13:24:12|2.1415
13:24:13|2.1415
13:24:14|2.141
13:24:15|2.141
13:24:16|2.141
13:24:17|2.1376
13:24:18|2.1399
13:24:19|2.1366
13:24:20|2.1366
13:24:21|2.1366
13:24:22|2.1366
13:24:23|2.1366
13:24:24|2.1367
13:24:25|2.1367
13:24:26|2.1367
13:24:27|2.1367
13:24:28|2.1367
13:24:29|2.1367
13:24:30|2.1367
13:24:32|2.1367
13:24:33|2.1367
13:24:34|2.136
13:24:35|2.1378
13:24:36|2.1376
13:24:37|2.1352
13:24:38|2.1352
13:24:39|2.1364
13:24:40|2.1365
13:24:41|2.1339
13:24:42|2.1367
13:24:43|2.1339
13:24:44|2.137
13:24:45|2.137
13:24:46|2.1389
13:24:47|2.1389
13:24:48|2.1389
13:24:49|2.1396
13:24:50|2.1397
13:24:51|2.1399
13:24:52|2.1389
13:24:53|2.1388
13:24:54|2.1388
13:24:55|2.137
13:24:57|2.1368
13:24:57|2.1368
13:24:58|2.1388
13:24:59|2.1389
13:25:00|2.1388
13:25:01|2.1388
13:25:02|2.1388
13:25:03|2.1388
13:25:04|2.1353
13:25:05|2.1388
13:25:06|2.1388
13:25:07|2.1363
13:25:09|2.1381
13:25:09|2.1381
13:25:10|2.1352
13:25:11|2.1352
13:25:12|2.1352
13:25:14|2.1379
13:25:14|2.1379
13:25:15|2.1379
13:25:16|2.1379
13:25:17|2.1379
13:25:19|2.1339
13:25:19|2.1372
13:25:20|2.138
13:25:21|2.1381
13:25:22|2.1374
13:25:23|2.1381
13:25:24|2.1375
13:25:25|2.1359
13:25:26|2.1375
13:25:27|2.1376
13:25:28|2.1376
13:25:30|2.1376
13:25:31|2.1376
13:25:32|2.1376
13:25:34|2.1376
13:25:34|2.1376
13:25:35|2.1376
13:25:36|2.1376
13:25:37|2.1376
13:25:38|2.1354
13:25:39|2.1353
13:25:41|2.1353
13:25:41|2.1353
13:25:42|2.1355
13:25:43|2.1355
13:25:44|2.1355
13:25:46|2.1355
13:25:46|2.1355
13:25:47|2.1355
13:25:48|2.1355
13:25:49|2.1375
13:25:51|2.1394
13:25:51|2.141
13:25:53|2.141
13:25:53|2.141
13:25:55|2.1387
13:25:55|2.1387
13:25:57|2.1387
13:25:57|2.1388
13:25:58|2.1389
13:26:00|2.141
13:26:00|2.1392
13:26:01|2.1369
13:26:03|2.1359
13:26:04|2.136
13:26:05|2.135
13:26:06|2.135
13:26:07|2.1348
13:26:09|2.1332
13:26:09|2.1356
13:26:10|2.1356
13:26:11|2.1356
13:26:12|2.1356
13:26:14|2.1355
13:26:14|2.1356
13:26:15|2.1334
13:26:16|2.1334
13:26:17|2.1334
13:26:18|2.1334
13:26:19|2.1334
13:26:20|2.1334
13:26:21|2.1317
13:26:22|2.1317
13:26:23|2.1288
13:26:24|2.1279
13:26:25|2.1317
13:26:26|2.13
13:26:27|2.1288
13:26:28|2.1291
13:26:30|2.1317
13:26:30|2.1317
13:26:32|2.1328
13:26:33|2.135
13:26:34|2.135
13:26:35|2.135
13:26:36|2.1328
13:26:38|2.1358
13:26:38|2.1358
13:26:39|2.1356
13:26:40|2.1356
13:26:41|2.1356
13:26:42|2.1356
13:26:44|2.1356
13:26:45|2.1356
13:26:46|2.1358
13:26:47|2.1335
13:26:48|2.1301
13:26:49|2.1301
13:26:49|2.1304
13:26:50|2.1304
13:26:52|2.1329
13:26:52|2.1329
13:26:54|2.1329
13:26:55|2.1301
13:26:56|2.1301
13:26:57|2.1298
13:26:57|2.1301
13:26:59|2.1301
13:26:59|2.1301
13:27:00|2.1301
13:27:01|2.13
13:27:03|2.1301
13:27:03|2.1301
13:27:05|2.1301
13:27:06|2.1301
13:27:07|2.1301
13:27:08|2.1301
13:27:09|2.1301
13:27:10|2.1301
13:27:11|2.1301
13:27:12|2.1301
13:27:13|2.1301
13:27:14|2.1301
13:27:15|2.1301
13:27:16|2.1301
13:27:17|2.13
13:27:18|2.13
13:27:19|2.13
13:27:20|2.13
13:27:21|2.13
13:27:22|2.13
13:27:24|2.1291
13:27:24|2.1291
13:27:25|2.1291
13:27:26|2.1291
13:27:27|2.1291
13:27:28|2.1275
13:27:29|2.1275
13:27:31|2.1275
13:27:31|2.1279
13:27:33|2.128
13:27:34|2.1275
13:27:35|2.1271
13:27:36|2.1271
13:27:37|2.1271
13:27:38|2.1315
13:27:39|2.1315
13:27:40|2.1315
13:27:41|2.1315
13:27:42|2.1294
13:27:43|2.1311
13:27:44|2.13
13:27:45|2.13
13:27:46|2.13
13:27:47|2.13
13:27:48|2.131
13:27:49|2.131
13:27:50|2.131
13:27:51|2.131
13:27:52|2.131
13:27:53|2.1365
13:27:54|2.1354
13:27:55|2.1354
13:27:56|2.1354
13:27:57|2.1354
13:27:58|2.1342
13:27:59|2.1342
13:28:00|2.1342
13:28:01|2.1342
13:28:02|2.1342
13:28:03|2.1342
13:28:04|2.1342
13:28:05|2.1342
13:28:06|2.1342
13:28:07|2.1342
13:28:08|2.1342
13:28:09|2.1342
13:28:10|2.1342
13:28:11|2.1321
13:28:12|2.1321
13:28:13|2.1321
13:28:14|2.1321
13:28:15|2.1311
13:28:16|2.1311
13:28:17|2.1311
13:28:18|2.1339
13:28:19|2.1342
13:28:20|2.1357
13:28:21|2.1338
13:28:22|2.1375
13:28:23|2.1375
13:28:24|2.1375
13:28:25|2.1375
13:28:26|2.1375
13:28:27|2.1375
13:28:28|2.1375
13:28:29|2.1375
13:28:30|2.1375
13:28:32|2.1375
13:28:33|2.1375
13:28:34|2.1381
13:28:35|2.1381
13:28:36|2.1381
13:28:37|2.1381
13:28:38|2.14
13:28:39|2.14
13:28:40|2.14
13:28:41|2.14
13:28:42|2.14
13:28:44|2.14
13:28:44|2.14
13:28:45|2.14
13:28:46|2.14
13:28:48|2.14
13:28:48|2.14
13:28:49|2.1361
13:28:50|2.1361
13:28:51|2.1378
13:28:53|2.1393
13:28:53|2.1393
13:28:55|2.1393
13:28:55|2.1393
13:28:56|2.14
13:28:58|2.1375
13:28:59|2.1414
13:28:59|2.1414
13:29:01|2.1414
13:29:02|2.1414
13:29:03|2.1414
13:29:04|2.1411
13:29:04|2.145
13:29:06|2.145
13:29:07|2.145
13:29:08|2.145
13:29:09|2.1431
13:29:10|2.1418
13:29:11|2.1418
13:29:12|2.1437
13:29:14|2.1437
13:29:14|2.1418
13:29:15|2.1418
13:29:16|2.1448
13:29:17|2.1446
13:29:19|2.1446
13:29:19|2.1415
13:29:20|2.1415
13:29:21|2.1415
13:29:22|2.1415
13:29:24|2.1415
13:29:24|2.1415
13:29:25|2.1415
13:29:26|2.1415
13:29:27|2.1415
13:29:29|2.1415
13:29:29|2.1415
13:29:30|2.1415
13:29:31|2.1415
13:29:32|2.1415
13:29:34|2.1434
13:29:34|2.1434
13:29:35|2.1448
13:29:36|2.1423
13:29:37|2.1423
13:29:39|2.1423
13:29:39|2.1443
13:29:40|2.1415
13:29:41|2.1415
13:29:42|2.1442
13:29:43|2.1442
13:29:44|2.1442
13:29:46|2.1415
13:29:47|2.1458
13:29:48|2.1458
13:29:49|2.1458
13:29:50|2.147
13:29:51|2.147
13:29:52|2.147
13:29:53|2.1458
13:29:54|2.1473
13:29:55|2.1463
13:29:56|2.1416
13:29:57|2.1462
13:29:59|2.1416
13:29:59|2.1415
13:30:00|2.1415
13:30:01|2.1415
13:30:02|2.1415
13:30:03|2.1415
13:30:04|2.1416
13:30:05|2.1416
13:30:06|2.1416
13:30:08|2.1416
13:30:08|2.1416
13:30:09|2.1443
13:30:11|2.1447
13:30:12|2.1447
13:30:13|2.1447
13:30:14|2.1447
13:30:15|2.1447
13:30:15|2.1457
13:30:16|2.1457
13:30:17|2.1463
13:30:18|2.1428
13:30:19|2.1428
13:30:20|2.1463
13:30:21|2.1463
13:30:23|2.1463
13:30:23|2.1463
13:30:25|2.1463
13:30:26|2.1463
13:30:27|2.1474
13:30:27|2.1474
13:30:28|2.1474
13:30:30|2.148
13:30:31|2.148
13:30:32|2.148
13:30:33|2.1451
13:30:34|2.1451
13:30:35|2.145
13:30:36|2.145
13:30:37|2.1443
13:30:38|2.145
13:30:39|2.1416
13:30:40|2.1417
13:30:41|2.1417
13:30:42|2.1417
13:30:44|2.1417
13:30:44|2.1417
13:30:45|2.1468
13:30:46|2.1468
13:30:47|2.1468
13:30:48|2.1468
13:30:49|2.1468
13:30:50|2.1468
13:30:51|2.1468
13:30:52|2.1451
13:30:53|2.1451
13:30:54|2.1419
13:30:55|2.1445
13:30:56|2.1478
13:30:58|2.1479
13:30:58|2.1451
13:30:59|2.1451
13:31:00|2.1452
13:31:01|2.1452
13:31:02|2.1452
13:31:04|2.1478
13:31:04|2.1461
13:31:05|2.1452
13:31:06|2.1478
13:31:07|2.1478
13:31:08|2.1456
13:31:09|2.1456
13:31:10|2.1474
13:31:12|2.1477
13:31:12|2.1477
13:31:13|2.1478
13:31:15|2.1459
13:31:15|2.1459
13:31:17|2.15
13:31:18|2.1482
13:31:18|2.15
13:31:19|2.15
13:31:21|2.1505
13:31:21|2.1501
13:31:22|2.15
13:31:23|2.15
13:31:25|2.15
13:31:25|2.15
13:31:26|2.15
13:31:28|2.15
13:31:28|2.1534
13:31:29|2.152
13:31:30|2.152
13:31:31|2.152
13:31:33|2.152
13:31:33|2.152
13:31:35|2.152
13:31:36|2.152
13:31:38|2.1506
13:31:39|2.1506
13:31:39|2.1506
13:31:41|2.1489
13:31:42|2.1489
13:31:43|2.1489
13:31:44|2.1489
13:31:45|2.1506
13:31:46|2.1489
13:31:48|2.1523
13:31:49|2.1523
13:31:49|2.149
13:31:51|2.1526
13:31:52|2.1526
13:31:53|2.1526
13:31:53|2.1526
13:31:55|2.1526
13:31:56|2.1526
13:31:57|2.1526
13:31:58|2.1502
13:31:59|2.1526
13:32:00|2.1526
13:32:01|2.1526
13:32:03|2.1503
13:32:03|2.1526
13:32:04|2.1526
13:32:05|2.1526
13:32:06|2.1526
13:32:07|2.1512
13:32:08|2.1512
13:32:09|2.1512
13:32:10|2.1521
13:32:11|2.1548
13:32:13|2.1547
13:32:14|2.1543
13:32:15|2.1546
13:32:16|2.1548
13:32:17|2.1548
13:32:17|2.1548
13:32:19|2.1548
13:32:20|2.1548
13:32:21|2.1517
13:32:22|2.1538
13:32:23|2.1538
13:32:24|2.1538
13:32:25|2.1515
13:32:26|2.1515
13:32:27|2.1505
13:32:29|2.1505
13:32:29|2.1505
13:32:30|2.1475
13:32:31|2.1465
13:32:32|2.1461
13:32:33|2.1485
13:32:34|2.146
13:32:35|2.1485
13:32:37|2.1464
13:32:37|2.1464
13:32:39|2.1465
13:32:40|2.1465
13:32:41|2.1465
13:32:42|2.1465
13:32:44|2.1456
13:32:44|2.1456
13:32:45|2.1493
13:32:46|2.152
13:32:47|2.152
13:32:48|2.152
13:32:49|2.152
13:32:50|2.152
13:32:52|2.152
13:32:52|2.152
13:32:53|2.1529
13:32:54|2.1529
13:32:55|2.152
13:32:57|2.152
13:32:58|2.1538
13:32:59|2.1538
13:33:00|2.1538
13:33:01|2.155
13:33:01|2.155
13:33:03|2.1536
13:33:04|2.155
13:33:05|2.1551
13:33:06|2.1551
13:33:07|2.1543
13:33:08|2.1543
13:33:09|2.1543
13:33:10|2.1551
13:33:11|2.1551
13:33:11|2.1551
13:33:13|2.1551
13:33:14|2.1554
13:33:15|2.1557
13:33:15|2.1544
13:33:17|2.155
13:33:17|2.1551
13:33:19|2.1551
13:33:20|2.1551
13:33:21|2.1551
13:33:22|2.1551
13:33:23|2.1551
13:33:24|2.1551
13:33:25|2.1528
13:33:26|2.1557
13:33:27|2.1557
13:33:28|2.1562
13:33:29|2.1563
13:33:30|2.1563
13:33:31|2.1563
13:33:32|2.1541
13:33:33|2.1541
13:33:34|2.1563
13:33:35|2.1563
13:33:36|2.1563
13:33:37|2.1563
13:33:39|2.1563
13:33:39|2.1532
13:33:41|2.1563
13:33:42|2.1563
13:33:43|2.1563
13:33:44|2.1563
13:33:45|2.1563
13:33:46|2.154
13:33:47|2.154
13:33:48|2.1563
13:33:49|2.1562
13:33:50|2.1562
13:33:51|2.1562
13:33:52|2.1562
13:33:53|2.1542
13:33:54|2.1542
13:33:55|2.1542
13:33:56|2.1562
13:33:57|2.1537
13:33:58|2.1537
13:33:59|2.1536
13:34:01|2.1536
13:34:01|2.1536
13:34:03|2.1536
13:34:04|2.1527
13:34:05|2.1533
13:34:05|2.1522
13:34:06|2.1495
13:34:08|2.1486
13:34:09|2.1474
13:34:10|2.15
13:34:11|2.1465
13:34:13|2.1465
13:34:14|2.1465
13:34:14|2.1465
13:34:15|2.1478
13:34:17|2.1486
13:34:18|2.1465
13:34:19|2.1465
13:34:19|2.1478
13:34:21|2.1465
13:34:22|2.1456
13:34:23|2.1454
13:34:25|2.1453
13:34:25|2.1453
13:34:26|2.1453
13:34:27|2.1457
13:34:28|2.1455
13:34:29|2.1454
13:34:30|2.1498
13:34:31|2.1498
13:34:32|2.1498
13:34:33|2.1479
13:34:34|2.1479
13:34:36|2.1479
13:34:36|2.1464
13:34:37|2.1464
13:34:39|2.148
13:34:40|2.1498
13:34:41|2.1481
13:34:42|2.1481
13:34:43|2.15
13:34:45|2.15
13:34:46|2.15
13:34:47|2.1464
13:34:48|2.1464
13:34:49|2.1464
13:34:50|2.1464
13:34:51|2.1464
13:34:52|2.1464
13:34:53|2.1464
13:34:54|2.1464
13:34:55|2.1464
13:34:56|2.1464
13:34:57|2.1473
13:34:58|2.1473
13:34:59|2.1464
13:35:00|2.1458
13:35:01|2.144
13:35:02|2.1464
13:35:03|2.1458
13:35:04|2.147
13:35:05|2.1415
13:35:06|2.1443
13:35:07|2.1463
13:35:08|2.1464
13:35:09|2.1485
13:35:10|2.1463
13:35:11|2.1465
13:35:12|2.1454
13:35:13|2.1437
13:35:14|2.1437
13:35:15|2.1437
13:35:16|2.1436
13:35:17|2.1436
13:35:18|2.1436
13:35:19|2.1436
13:35:20|2.1436
13:35:21|2.1445
13:35:22|2.1445
13:35:23|2.1445
13:35:24|2.1461
13:35:25|2.143
13:35:26|2.1429
13:35:27|2.1429
13:35:28|2.1415
13:35:30|2.1415
13:35:30|2.1415
13:35:31|2.1415
13:35:32|2.1415
13:35:33|2.1415
13:35:34|2.1415
13:35:35|2.1415
13:35:36|2.1415
13:35:37|2.1415
13:35:38|2.1414
13:35:40|2.1394
13:35:41|2.1394
13:35:42|2.135
13:35:43|2.135
13:35:44|2.138
13:35:45|2.1379
13:35:47|2.1377
13:35:47|2.1377
13:35:49|2.135
13:35:49|2.135
13:35:50|2.1345
13:35:51|2.1345
13:35:52|2.1345
13:35:53|2.137
13:35:54|2.1345
13:35:55|2.1345
13:35:56|2.1345
13:35:57|2.1345
13:35:58|2.1315
13:35:59|2.1338
13:36:00|2.1376
13:36:01|2.1311
13:36:02|2.1311
13:36:03|2.1323
13:36:05|2.1306
13:36:05|2.1306
13:36:06|2.13
13:36:08|2.13
13:36:08|2.13
13:36:10|2.1228
13:36:11|2.1262
13:36:11|2.12
13:36:13|2.1233
13:36:14|2.1235
13:36:15|2.12
13:36:16|2.12
13:36:18|2.12
13:36:19|2.12
13:36:20|2.12
13:36:21|2.12
13:36:21|2.1158
13:36:22|2.1171
13:36:23|2.1128
13:36:24|2.1127
13:36:25|2.111
13:36:27|2.1105
13:36:28|2.1101
13:36:29|2.1101
13:36:30|2.1101
13:36:31|2.1101
13:36:32|2.11
13:36:33|2.11
13:36:33|2.1053
13:36:35|2.1079
13:36:36|2.1051
13:36:37|2.1024
13:36:38|2.1
13:36:39|2.0998
13:36:39|2.0998
13:36:41|2.0978
13:36:42|2.095
13:36:43|2.095
13:36:44|2.095
13:36:45|2.095
13:36:46|2.095
13:36:47|2.0938
13:36:48|2.092
13:36:49|2.092
13:36:50|2.092
13:36:52|2.0912
13:36:52|2.0912
13:36:53|2.0885
13:36:54|2.0899
13:36:55|2.09
13:36:56|2.0968
13:36:57|2.0902
13:36:58|2.0918
13:36:59|2.0873
13:37:00|1.9999
13:37:01|1.9987
13:37:02|1.9996
13:37:03|1.9999
13:37:04|1.9999
13:37:05|1.9974
13:37:06|1.9919
13:37:07|1.9966
13:37:08|1.9977
13:37:09|1.99
13:37:10|1.9917
13:37:11|1.9917
13:37:12|1.9903
13:37:13|1.9886
13:37:14|1.9966
13:37:15|1.9791
13:37:16|1.9805
13:37:17|1.9811
13:37:18|1.9809
13:37:19|1.9626
13:37:20|1.9626
13:37:22|1.9719
13:37:22|1.9595
13:37:23|1.9526
13:37:24|1.9595
13:37:26|1.9524
13:37:26|1.95
13:37:27|1.9476
13:37:28|1.9516
13:37:29|1.947
13:37:30|1.9296
13:37:31|1.9255
13:37:32|1.9223
13:37:33|1.895
13:37:34|1.8928
13:37:35|1.8995
13:37:36|1.8899
13:37:38|1.8905
13:37:38|1.8957
13:37:39|1.8991
13:37:40|1.9
13:37:42|1.9009
13:37:43|1.9124
13:37:44|1.8935
13:37:44|1.911
13:37:45|1.914
13:37:47|1.9171
13:37:48|1.9199
13:37:49|1.9201
13:37:50|1.926
13:37:51|1.9279
13:37:52|1.9284
13:37:53|1.9284
13:37:54|1.932
13:37:55|1.9293
13:37:56|1.9246
13:37:57|1.9292
13:37:58|1.9344
13:37:59|1.9242
13:38:00|1.9323
13:38:01|1.9338
13:38:02|1.9282
13:38:04|1.9262
13:38:04|1.9223
13:38:06|1.9245
13:38:07|1.93
13:38:08|1.9267
13:38:08|1.9306
13:38:10|1.9272
13:38:11|1.9267
13:38:12|1.9288
13:38:13|1.9264
13:38:14|1.929
13:38:16|1.924
13:38:16|1.924
13:38:18|1.924
13:38:19|1.924
13:38:19|1.924
13:38:21|1.9243
13:38:22|1.9242
13:38:23|1.9246
13:38:24|1.92
13:38:25|1.9122
13:38:27|1.912
13:38:27|1.908
13:38:28|1.9128
13:38:29|1.9199
13:38:30|1.9196
13:38:31|1.9115
13:38:33|1.9158
13:38:33|1.908
13:38:34|1.91
13:38:35|1.9092
13:38:36|1.8806
13:38:38|1.8815
13:38:38|1.8781
13:38:39|1.8663
13:38:40|1.8665
13:38:41|1.8724
13:38:43|1.8729
13:38:44|1.8643
13:38:46|1.8608
13:38:46|1.8616
13:38:48|1.8573
13:38:49|1.8644
13:38:50|1.8643
13:38:51|1.8724
13:38:52|1.871
13:38:53|1.868
13:38:54|1.8577
13:38:55|1.8631
13:38:56|1.8559
13:38:57|1.8599
13:38:58|1.8563
13:38:59|1.8562
13:39:00|1.8555
13:39:01|1.8555
13:39:02|1.8555
13:39:04|1.8548
13:39:05|1.85
13:39:05|1.8412
13:39:07|1.829
13:39:07|1.8231
13:39:08|1.8172
13:39:09|1.8119
13:39:11|1.8006
13:39:11|1.8074
13:39:12|1.8115
13:39:13|1.807
13:39:14|1.8196
13:39:16|1.82
13:39:17|1.8299
13:39:19|1.8433
13:39:19|1.8281
13:39:20|1.8421
13:39:21|1.8368
13:39:22|1.8465
13:39:23|1.8431
13:39:25|1.8444
13:39:25|1.8505
13:39:27|1.8462
13:39:28|1.8543
13:39:29|1.8549
13:39:29|1.8549
13:39:30|1.8569
13:39:31|1.85
13:39:33|1.8555
13:39:34|1.8501
13:39:35|1.8597
13:39:36|1.8611
13:39:37|1.86
13:39:37|1.865
13:39:39|1.865
13:39:40|1.8711
13:39:41|1.875
13:39:41|1.875
13:39:43|1.875
13:39:44|1.8749
13:39:45|1.8679
13:39:46|1.8772
13:39:48|1.875
13:39:48|1.879
13:39:49|1.8835
13:39:51|1.8849
13:39:51|1.8849
13:39:52|1.8957
13:39:54|1.8941
13:39:55|1.8943
13:39:56|1.8961
13:39:57|1.9001
13:39:59|1.9064
13:39:59|1.9
13:40:00|1.9
13:40:01|1.9048
13:40:02|1.9037
13:40:03|1.9073
13:40:04|1.9031
13:40:06|1.9056
13:40:06|1.9055
13:40:07|1.9067
13:40:08|1.9064
13:40:09|1.9108
13:40:10|1.915
13:40:11|1.916
13:40:12|1.92
13:40:13|1.9177
13:40:14|1.9165
13:40:15|1.9157
13:40:17|1.9092
13:40:17|1.9165
13:40:19|1.9161
13:40:20|1.9082
13:40:20|1.9142
13:40:21|1.9149
13:40:23|1.9184
13:40:24|1.919
13:40:25|1.9198
13:40:26|1.9157
13:40:28|1.9205
13:40:29|1.9252
13:40:29|1.9237
13:40:30|1.92
13:40:31|1.92
13:40:32|1.9248
13:40:33|1.92
13:40:35|1.9257
13:40:35|1.9247
13:40:36|1.9286
13:40:37|1.9247
13:40:38|1.9284
13:40:39|1.9283
13:40:40|1.9207
13:40:41|1.9227
13:40:42|1.9247
13:40:43|1.9247
13:40:44|1.9248
13:40:45|1.9252
13:40:46|1.9281
13:40:48|1.9248
13:40:48|1.9248
13:40:49|1.9252
13:40:51|1.9264
13:40:51|1.9276
13:40:53|1.9276
13:40:54|1.9276
13:40:55|1.9248
13:40:56|1.9293
13:40:56|1.926
13:40:57|1.9295
13:40:59|1.9312
13:41:00|1.9286
13:41:01|1.9286
13:41:02|1.9253
13:41:03|1.9281
13:41:04|1.93
13:41:05|1.9299
13:41:06|1.9299
13:41:07|1.9299
13:41:08|1.9299
13:41:08|1.9299
13:41:09|1.93
13:41:11|1.9299
13:41:12|1.9299
13:41:13|1.9299
13:41:14|1.9287
13:41:15|1.9287
13:41:16|1.9305
13:41:16|1.9254
13:41:18|1.9262
13:41:19|1.9248
13:41:20|1.9247
13:41:21|1.9184
13:41:22|1.9169
13:41:23|1.9156
13:41:23|1.911
13:41:25|1.9067
13:41:26|1.9054
13:41:26|1.9041
13:41:28|1.9027
13:41:29|1.9
13:41:29|1.903
13:41:31|1.9
13:41:32|1.9
13:41:32|1.9002
13:41:33|1.9055
13:41:35|1.9
13:41:35|1.9025
13:41:37|1.9
13:41:38|1.9054
13:41:39|1.9
13:41:40|1.9023
13:41:41|1.9003
13:41:42|1.9197
13:41:43|1.9025
13:41:44|1.9046
13:41:45|1.9024
13:41:46|1.901
13:41:47|1.9011
13:41:48|1.9025
13:41:49|1.9
13:41:51|1.9004
13:41:52|1.9001
13:41:53|1.9001
13:41:53|1.9001
13:41:55|1.9001
13:41:56|1.9011
13:41:57|1.9011
13:41:58|1.9076
13:41:59|1.9013
13:42:00|1.9046
13:42:01|1.905
13:42:02|1.9022
13:42:03|1.9022
13:42:05|1.9065
13:42:05|1.905
13:42:07|1.9071
13:42:07|1.9029
13:42:08|1.9011
13:42:09|1.9003
13:42:10|1.9003
13:42:12|1.8986
13:42:13|1.892
13:42:14|1.8897
13:42:14|1.8776
13:42:15|1.8831
13:42:16|1.8609
13:42:17|1.8553
13:42:18|1.861
13:42:19|1.8581
13:42:21|1.856
13:42:21|1.866
13:42:23|1.8694
13:42:24|1.8674
13:42:25|1.8659
13:42:25|1.8721
13:42:27|1.8775
13:42:27|1.8819
13:42:29|1.8862
13:42:30|1.888
13:42:31|1.8871
13:42:32|1.8895
13:42:33|1.8958
13:42:34|1.8958
13:42:35|1.8941
13:42:36|1.8916
13:42:37|1.9003
13:42:38|1.9011
13:42:39|1.9014
13:42:40|1.9056
13:42:41|1.906
13:42:42|1.9063
13:42:43|1.9013
13:42:44|1.9041
13:42:45|1.9058
13:42:46|1.9024
13:42:47|1.9058
13:42:49|1.9018
13:42:50|1.9018
13:42:51|1.8988
13:42:52|1.9057
13:42:53|1.9013
13:42:54|1.9083
13:42:56|1.9081
13:42:56|1.9096
13:42:57|1.9086
13:42:58|1.9151
13:42:59|1.9095
13:43:00|1.9106
13:43:02|1.9106
13:43:02|1.9119
13:43:03|1.9086
13:43:04|1.9111
13:43:06|1.9139
13:43:06|1.9141
13:43:07|1.9139
13:43:08|1.9139
13:43:10|1.9161
13:43:11|1.9184
13:43:12|1.9184
13:43:13|1.9195
13:43:14|1.9162
13:43:15|1.9199
13:43:16|1.9171
13:43:17|1.9199
13:43:18|1.9205
13:43:19|1.9261
13:43:20|1.928
13:43:21|1.9286
13:43:22|1.9261
13:43:24|1.9299
13:43:24|1.9299
13:43:25|1.93
13:43:26|1.93
13:43:27|1.93
13:43:29|1.932
13:43:30|1.9334
13:43:31|1.9334
13:43:32|1.931
13:43:33|1.934
13:43:34|1.9341
13:43:35|1.9358
13:43:36|1.9363
13:43:37|1.9341
13:43:38|1.9399
13:43:40|1.9358
13:43:40|1.94
13:43:41|1.9421
13:43:42|1.941
13:43:43|1.9384
13:43:45|1.941
13:43:45|1.9412
13:43:46|1.9425
13:43:47|1.9425
13:43:48|1.9445
13:43:50|1.9475
13:43:51|1.948
13:43:52|1.9497
13:43:54|1.951
13:43:54|1.9513
13:43:55|1.9528
13:43:57|1.9616
13:43:57|1.9592
13:43:59|1.9639
13:44:00|1.9741
13:44:01|1.967
13:44:02|1.967
13:44:02|1.9688
13:44:04|1.972
13:44:05|1.9735
13:44:06|1.9693
13:44:07|1.9669
13:44:09|1.9673
13:44:09|1.962
13:44:10|1.9631
13:44:11|1.9654
13:44:12|1.9644
13:44:13|1.9651
13:44:14|1.9675
13:44:15|1.965
13:44:16|1.9629
13:44:17|1.9594
13:44:18|1.9652
13:44:20|1.9528
13:44:21|1.9557
13:44:22|1.959
13:44:23|1.9562
13:44:24|1.9596
13:44:24|1.9574
13:44:26|1.9612
13:44:27|1.9644
13:44:28|1.965
13:44:29|1.9776
13:44:30|1.9705
13:44:31|1.9776
13:44:32|1.9812
13:44:33|1.9733
13:44:34|1.9715
13:44:35|1.9753
13:44:36|1.9749
13:44:37|1.9732
13:44:38|1.9706
13:44:39|1.9694
13:44:41|1.9686
13:44:41|1.97
13:44:42|1.9657
13:44:44|1.9673
13:44:44|1.9641
13:44:45|1.9697
13:44:46|1.9706
13:44:48|1.9722
13:44:49|1.9706
13:44:49|1.9732
13:44:50|1.9733
13:44:51|1.974
13:44:52|1.9746
13:44:54|1.9753
13:44:54|1.9787
13:44:55|1.9791
13:44:56|1.9807
13:44:57|1.9752
13:44:59|1.9788
13:45:00|1.9778
13:45:01|1.9777
13:45:01|1.9798
13:45:03|1.9777
13:45:03|1.9778
13:45:05|1.9679
13:45:07|1.9695
13:45:07|1.97
13:45:08|1.971
13:45:09|1.97
13:45:11|1.9585
13:45:11|1.9568
13:45:12|1.9605
13:45:13|1.9572
13:45:14|1.9611
13:45:15|1.9567
13:45:17|1.9514
13:45:17|1.9476
13:45:19|1.9475
13:45:20|1.9461
13:45:21|1.9443
13:45:22|1.9448
13:45:23|1.9398
13:45:24|1.936
13:45:25|1.9351
13:45:26|1.942
13:45:27|1.943
13:45:28|1.9433
13:45:30|1.9389
13:45:30|1.9419
13:45:31|1.9469
13:45:33|1.936
13:45:34|1.9322
13:45:34|1.9322
13:45:35|1.9305
13:45:36|1.9327
13:45:37|1.9259
13:45:38|1.9208
13:45:40|1.9162
13:45:41|1.9166
13:45:42|1.9167
13:45:42|1.9157
13:45:43|1.9177
13:45:44|1.9188
13:45:46|1.9117
13:45:46|1.9059
13:45:48|1.8991
13:45:49|1.8921
13:45:50|1.8972
13:45:51|1.8952
13:45:51|1.8923
13:45:52|1.8913
13:45:53|1.8888
13:45:55|1.8824
13:45:55|1.8786
13:45:57|1.88
13:45:58|1.8794
13:45:59|1.875
13:46:00|1.8757
13:46:01|1.8783
13:46:03|1.8704
13:46:03|1.871
13:46:05|1.87
13:46:06|1.87
13:46:07|1.8739
13:46:08|1.8749
13:46:09|1.8797
13:46:10|1.8732
13:46:11|1.8777
13:46:12|1.8735
13:46:13|1.8758
13:46:14|1.8761
13:46:15|1.8708
13:46:16|1.8708
13:46:17|1.8707
13:46:18|1.8702
13:46:19|1.8708
13:46:20|1.8589
13:46:21|1.86
13:46:22|1.8585
13:46:24|1.86
13:46:25|1.86
13:46:26|1.86
13:46:27|1.86
13:46:28|1.8695
13:46:29|1.8697
13:46:30|1.858
13:46:31|1.8609
13:46:32|1.8594
13:46:33|1.8549
13:46:34|1.86
13:46:35|1.8612
13:46:36|1.8544
13:46:37|1.8593
13:46:38|1.8594
13:46:40|1.8572
13:46:40|1.8564
13:46:41|1.86
13:46:42|1.86
13:46:43|1.86
13:46:44|1.8568
13:46:46|1.8599
13:46:46|1.86
13:46:47|1.86
13:46:48|1.8659
13:46:49|1.8629
13:46:50|1.8573
13:46:52|1.8561
13:46:52|1.8509
13:46:53|1.8535
13:46:54|1.8525
13:46:55|1.8548
13:46:56|1.86
13:46:57|1.8659
13:46:59|1.86
13:46:59|1.86
13:47:00|1.8633
13:47:03|1.8674
13:47:03|1.8644
13:47:05|1.8641
13:47:06|1.8607
13:47:06|1.8643
13:47:08|1.8748
13:47:09|1.8759
13:47:11|1.8798
13:47:11|1.8767
13:47:12|1.8799
13:47:13|1.8766
13:47:14|1.875
13:47:15|1.8741
13:47:16|1.8624
13:47:17|1.8664
13:47:19|1.8628
13:47:19|1.8628
13:47:20|1.866
13:47:21|1.87
13:47:22|1.8589
13:47:23|1.859
13:47:24|1.8659
13:47:25|1.866
13:47:27|1.8577
13:47:28|1.854
13:47:29|1.8389
13:47:29|1.8197
13:47:30|1.8406
13:47:31|1.8
13:47:32|1.8
13:47:34|1.8
13:47:35|1.7759
13:47:36|1.7738
13:47:37|1.7796
13:47:37|1.7887
13:47:38|1.7896
13:47:39|1.7743
13:47:41|1.7696
13:47:41|1.769
13:47:42|1.7626
13:47:43|1.7573
13:47:45|1.7624
13:47:46|1.7626
13:47:46|1.7573
13:47:48|1.7501
13:47:48|1.7594
13:47:50|1.7597
13:47:51|1.7626
13:47:52|1.7633
13:47:53|1.7617
13:47:54|1.7606
13:47:55|1.75
13:47:56|1.7399
13:47:56|1.7455
13:47:57|1.735
13:47:59|1.7493
13:48:00|1.7366
13:48:01|1.7433
13:48:02|1.7416
13:48:03|1.7302
13:48:05|1.7137
13:48:05|1.7049
13:48:06|1.7232
13:48:08|1.7291
13:48:09|1.7216
13:48:10|1.7252
13:48:11|1.7295
13:48:11|1.7218
13:48:12|1.7217
13:48:14|1.7296
13:48:15|1.7259
13:48:16|1.7167
13:48:17|1.7217
13:48:18|1.7223
13:48:19|1.7293
13:48:20|1.7259
13:48:21|1.7302
13:48:22|1.7408
13:48:23|1.7369
13:48:24|1.73
13:48:25|1.7519
13:48:26|1.7496
13:48:27|1.7491
13:48:28|1.7465
13:48:29|1.7549
13:48:30|1.75
13:48:31|1.7496
13:48:32|1.755
13:48:33|1.755
13:48:34|1.7549
13:48:35|1.7562
13:48:36|1.7547
13:48:37|1.7599
13:48:38|1.761
13:48:39|1.7657
13:48:40|1.7706
13:48:41|1.7744
13:48:42|1.779
13:48:43|1.7899
13:48:44|1.7824
13:48:45|1.7796
13:48:46|1.7912
13:48:47|1.7987
13:48:48|1.7915
13:48:49|1.7917
13:48:50|1.7889
13:48:51|1.7987
13:48:52|1.7939
13:48:53|1.7976
13:48:54|1.8
13:48:55|1.8074
13:48:56|1.81
13:48:57|1.8058
13:48:58|1.8168
13:48:59|1.8153
13:49:01|1.8241
13:49:02|1.8347
13:49:03|1.8261
13:49:04|1.8215
13:49:05|1.8201
13:49:06|1.8157
13:49:08|1.816
13:49:08|1.8108
13:49:09|1.8058
13:49:10|1.8071
13:49:11|1.8216
13:49:12|1.8142
13:49:13|1.8142
13:49:14|1.8096
13:49:15|1.8092
13:49:16|1.8092
13:49:17|1.8061
13:49:18|1.812
13:49:20|1.816
13:49:20|1.8259
13:49:21|1.8243
13:49:22|1.8301
13:49:23|1.8341
13:49:25|1.8375
13:49:26|1.8348
13:49:27|1.8354
13:49:27|1.8387
13:49:28|1.8408
13:49:30|1.8387
13:49:30|1.8429
13:49:31|1.8426
13:49:32|1.8454
13:49:34|1.8387
13:49:34|1.835
13:49:36|1.8371
13:49:37|1.8354
13:49:38|1.8391
13:49:38|1.8379
13:49:39|1.8389
13:49:41|1.8392
13:49:41|1.8414
13:49:42|1.8433
13:49:44|1.85
13:49:45|1.8534
13:49:45|1.8501
13:49:47|1.8503
13:49:47|1.8445
13:49:49|1.8423
13:49:50|1.8423
13:49:51|1.8467
13:49:52|1.8415
13:49:53|1.84
13:49:54|1.8484
13:49:55|1.8431
13:49:56|1.8491
13:49:57|1.8491
13:49:58|1.8453
13:49:59|1.8415
13:50:00|1.8405
13:50:01|1.8437
13:50:03|1.837
13:50:03|1.8355
13:50:05|1.8302
13:50:06|1.8336
13:50:07|1.8311
13:50:07|1.8229
13:50:08|1.8175
13:50:10|1.817
13:50:11|1.8207
13:50:12|1.8229
13:50:13|1.8228
13:50:14|1.8229
13:50:15|1.8225
13:50:17|1.8247
13:50:17|1.827
13:50:18|1.8261
13:50:19|1.8297
13:50:21|1.8327
13:50:22|1.8261
13:50:22|1.8297
13:50:24|1.8322
13:50:24|1.8315
13:50:26|1.8279
13:50:27|1.837
13:50:27|1.8312
13:50:29|1.8368
13:50:30|1.8388
13:50:31|1.8334
13:50:32|1.834
13:50:33|1.8304
13:50:33|1.8334
13:50:34|1.834
13:50:36|1.834
13:50:37|1.834
13:50:38|1.834
13:50:39|1.8306
13:50:40|1.8304
13:50:41|1.8305
13:50:42|1.8341
13:50:43|1.8318
13:50:43|1.8341
13:50:45|1.8341
13:50:45|1.8405
13:50:47|1.8427
13:50:48|1.8436
13:50:49|1.8488
13:50:50|1.85
13:50:51|1.85
13:50:51|1.8479
13:50:53|1.85
13:50:55|1.8462
13:50:55|1.8517
13:50:56|1.8552
13:50:57|1.8503
13:50:58|1.8532
13:50:59|1.8517
13:51:01|1.8462
13:51:02|1.8482
13:51:03|1.848
13:51:04|1.8424
13:51:05|1.8423
13:51:06|1.8387
13:51:07|1.839
13:51:08|1.8418
13:51:09|1.8447
13:51:11|1.8444
13:51:11|1.8467
13:51:13|1.8413
13:51:13|1.8469
13:51:14|1.8535
13:51:16|1.8551
13:51:17|1.86
13:51:18|1.8532
13:51:18|1.8553
13:51:20|1.8584
13:51:21|1.86
13:51:22|1.8616
13:51:23|1.8603
13:51:24|1.8615
13:51:25|1.8588
13:51:25|1.8618
13:51:26|1.8624
13:51:27|1.866
13:51:29|1.8625
13:51:30|1.8606
13:51:30|1.8609
13:51:31|1.8603
13:51:32|1.8658
13:51:34|1.8618
13:51:35|1.8624
13:51:36|1.8632
13:51:37|1.8684
13:51:37|1.8694
13:51:38|1.8759
13:51:39|1.88
13:51:40|1.8779
13:51:41|1.8761
13:51:43|1.8796
13:51:43|1.8756
13:51:45|1.8641
13:51:46|1.8638
13:51:46|1.871
13:51:48|1.8679
13:51:49|1.8679
13:51:49|1.871
13:51:51|1.8721
13:51:52|1.87
13:51:52|1.87
13:51:54|1.8721
13:51:55|1.8721
13:51:55|1.8798
13:51:57|1.88
13:51:57|1.88
13:51:58|1.88
13:52:00|1.8837
13:52:01|1.8811
13:52:02|1.8781
13:52:03|1.8808
13:52:03|1.8761
13:52:04|1.8769
13:52:06|1.8761
13:52:08|1.8761
13:52:08|1.8762
13:52:09|1.8762
13:52:11|1.8761
13:52:12|1.877
13:52:13|1.88
13:52:14|1.8761
13:52:14|1.8772
13:52:16|1.8764
13:52:16|1.8758
13:52:19|1.8744
13:52:19|1.87
13:52:20|1.8693
13:52:21|1.8662
13:52:22|1.8686
13:52:23|1.8691
13:52:24|1.8717
13:52:25|1.8804
13:52:26|1.8804
13:52:27|1.8833
13:52:28|1.8845
13:52:29|1.8843
13:52:30|1.8856
13:52:31|1.8859
13:52:32|1.8854
13:52:33|1.8888
13:52:35|1.8888
13:52:35|1.8888
13:52:36|1.882
13:52:37|1.8808
13:52:38|1.8884
13:52:39|1.8809
13:52:40|1.8858
13:52:41|1.884
13:52:42|1.8879
13:52:43|1.8854
13:52:44|1.8855
13:52:45|1.885
13:52:46|1.884
13:52:47|1.8855
13:52:48|1.8808
13:52:49|1.8854
13:52:51|1.884
13:52:51|1.8823
13:52:52|1.884
13:52:53|1.8879
13:52:54|1.8858
13:52:56|1.885
13:52:56|1.8866
13:52:57|1.89
13:52:58|1.89
13:52:59|1.89
13:53:00|1.89
13:53:02|1.8879
13:53:03|1.8892
13:53:04|1.8892
13:53:05|1.8892
13:53:05|1.8879
13:53:07|1.884
13:53:08|1.8837
13:53:10|1.8837
13:53:11|1.8835
13:53:11|1.8773
13:53:13|1.8785
13:53:14|1.881
13:53:15|1.8825
13:53:17|1.8802
13:53:17|1.8802
13:53:19|1.8804
13:53:19|1.8748
13:53:20|1.8773
13:53:21|1.882
13:53:22|1.8808
13:53:24|1.8818
13:53:25|1.8929
13:53:25|1.89
13:53:27|1.8933
13:53:27|1.899
13:53:28|1.894
13:53:30|1.8987
13:53:31|1.8921
13:53:31|1.8969
13:53:32|1.8962
13:53:33|1.9
13:53:35|1.905
13:53:35|1.9008
13:53:37|1.9049
13:53:38|1.9054
13:53:38|1.907
13:53:39|1.9072
13:53:41|1.9065
13:53:41|1.9065
13:53:43|1.9073
13:53:44|1.9068
13:53:44|1.9079
13:53:45|1.9093
13:53:47|1.912
13:53:48|1.914
13:53:48|1.9148
13:53:50|1.9176
13:53:51|1.9183
13:53:52|1.9184
13:53:53|1.92
13:53:54|1.92
13:53:54|1.9198
13:53:55|1.9225
13:53:57|1.93
13:53:58|1.9314
13:53:59|1.9334
13:54:00|1.9318
13:54:01|1.9297
13:54:02|1.9371
13:54:03|1.932
13:54:04|1.9323
13:54:05|1.9221
13:54:07|1.9215
13:54:08|1.924
13:54:10|1.9211
13:54:11|1.9234
13:54:12|1.919
13:54:12|1.9204
13:54:14|1.92
13:54:14|1.9172
13:54:16|1.9177
13:54:17|1.9191
13:54:18|1.9192
13:54:18|1.9157
13:54:20|1.9184
13:54:21|1.9351
13:54:22|1.9244
13:54:22|1.9298
13:54:24|1.9242
13:54:25|1.9276
13:54:26|1.9353
13:54:26|1.9301
13:54:28|1.929
13:54:28|1.9282
13:54:29|1.9273
13:54:31|1.9382
13:54:31|1.9333
13:54:32|1.9332
13:54:33|1.9359
13:54:34|1.9375
13:54:35|1.9334
13:54:37|1.9333
13:54:37|1.9332
13:54:39|1.9355
13:54:39|1.941
13:54:40|1.941
13:54:42|1.943
13:54:42|1.942
13:54:43|1.941
13:54:44|1.9437
13:54:45|1.9439
13:54:47|1.945
13:54:47|1.9456
13:54:48|1.9446
13:54:50|1.9457
13:54:50|1.9453
13:54:51|1.9463
13:54:53|1.9453
13:54:53|1.949
13:54:54|1.9609
13:54:56|1.9582
13:54:57|1.9583
13:54:57|1.9509
13:54:58|1.9535
13:54:59|1.9611
13:55:00|1.9577
13:55:01|1.9514
13:55:02|1.9573
13:55:04|1.956
13:55:05|1.9545
13:55:06|1.9512
13:55:08|1.949
13:55:08|1.9467
13:55:09|1.9435
13:55:10|1.9443
13:55:12|1.9442
13:55:13|1.9459
13:55:13|1.9434
13:55:14|1.9449
13:55:16|1.9412
13:55:16|1.9364
13:55:18|1.9353
13:55:18|1.9332
13:55:20|1.9332
13:55:20|1.9353
13:55:22|1.9332
13:55:22|1.9332
13:55:23|1.9332
13:55:24|1.9332
13:55:25|1.9149
13:55:26|1.9187
13:55:27|1.9165
13:55:28|1.924
13:55:30|1.9196
13:55:30|1.9187
13:55:31|1.9203
13:55:32|1.9217
13:55:33|1.9225
13:55:34|1.9244
13:55:35|1.9298
13:55:36|1.9287
13:55:37|1.9274
13:55:38|1.9256
13:55:39|1.9225
13:55:40|1.9217
13:55:42|1.9225
13:55:42|1.9201
13:55:43|1.92
13:55:44|1.9196
13:55:45|1.9141
13:55:46|1.9125
13:55:48|1.9122
13:55:48|1.9086
13:55:49|1.91
13:55:50|1.9099
13:55:52|1.9092
13:55:52|1.9094
13:55:53|1.9071
13:55:54|1.9142
13:55:55|1.9092
13:55:56|1.9085
13:55:57|1.9099
13:55:58|1.9089
13:55:59|1.905
13:56:00|1.9074
13:56:01|1.9048
13:56:02|1.9051
13:56:04|1.907
13:56:05|1.9087
13:56:06|1.911
13:56:07|1.9114
13:56:08|1.9148
13:56:09|1.9106
13:56:10|1.9105
13:56:11|1.9129
13:56:13|1.9086
13:56:13|1.9076
13:56:15|1.904
13:56:16|1.9027
13:56:17|1.8987
13:56:18|1.8973
13:56:20|1.8968
13:56:20|1.8957
13:56:21|1.8975
13:56:22|1.896
13:56:23|1.8952
13:56:24|1.8941
13:56:25|1.8975
13:56:26|1.8968
13:56:27|1.8966
13:56:29|1.8989
13:56:29|1.8966
13:56:30|1.9
13:56:31|1.9002
13:56:32|1.9011
13:56:33|1.9016
13:56:34|1.9009
13:56:35|1.8981
13:56:36|1.8959
13:56:37|1.8967
13:56:39|1.9018
13:56:40|1.9015
13:56:40|1.904
13:56:41|1.8986
13:56:42|1.894
13:56:44|1.8938
13:56:44|1.8877
13:56:45|1.8895
13:56:47|1.8913
13:56:47|1.8873
13:56:49|1.8879
13:56:49|1.8877
13:56:51|1.8898
13:56:52|1.8902
13:56:53|1.8906
13:56:55|1.8902
13:56:55|1.8902
13:56:57|1.8914
13:56:57|1.8879
13:56:59|1.8905
13:57:00|1.8905
13:57:01|1.892
13:57:02|1.895
13:57:03|1.894
13:57:05|1.893
13:57:06|1.8958
13:57:06|1.9
13:57:08|1.9
13:57:09|1.9
13:57:09|1.8998
13:57:11|1.8986
13:57:11|1.8982
13:57:12|1.8988
13:57:13|1.9002
13:57:15|1.9119
13:57:15|1.9103
13:57:16|1.9131
13:57:18|1.9153
13:57:19|1.9184
13:57:20|1.9146
13:57:21|1.9162
13:57:22|1.9162
13:57:23|1.9161
13:57:24|1.9162
13:57:25|1.9201
13:57:26|1.9181
13:57:27|1.9206
13:57:28|1.9206
13:57:29|1.9188
13:57:30|1.9282
13:57:31|1.9146
13:57:32|1.92
13:57:33|1.9206
13:57:34|1.9194
13:57:36|1.9162
13:57:36|1.9144
13:57:37|1.9161
13:57:38|1.9168
13:57:39|1.9162
13:57:40|1.9162
13:57:42|1.9172
13:57:42|1.9194
13:57:43|1.9206
13:57:45|1.9236
13:57:46|1.9208
13:57:47|1.9225
13:57:48|1.9225
13:57:48|1.9207
13:57:49|1.9258
13:57:50|1.926
13:57:52|1.9251
13:57:52|1.9232
13:57:54|1.9233
13:57:55|1.9256
13:57:56|1.9227
13:57:57|1.9246
13:57:58|1.9261
13:57:59|1.9217
13:57:59|1.9243
13:58:00|1.925
13:58:02|1.9241
13:58:03|1.9241
13:58:04|1.9255
13:58:06|1.9225
13:58:06|1.9225
13:58:07|1.9257
13:58:08|1.9258
13:58:09|1.9282
13:58:10|1.9296
13:58:11|1.9293
13:58:12|1.9286
13:58:14|1.9289
13:58:15|1.9282
13:58:15|1.9313
13:58:17|1.9301
13:58:18|1.9263
13:58:19|1.9263
13:58:20|1.9257
13:58:21|1.9253
13:58:22|1.9248
13:58:23|1.9245
13:58:24|1.9245
13:58:25|1.9258
13:58:26|1.9258
13:58:27|1.9253
13:58:28|1.9281
13:58:28|1.9259
13:58:30|1.9259
13:58:30|1.9288
13:58:31|1.9258
13:58:33|1.9258
13:58:34|1.9281
13:58:35|1.9293
13:58:35|1.93
13:58:36|1.93
13:58:38|1.9301
13:58:38|1.9301
13:58:40|1.9301
13:58:40|1.9267
13:58:41|1.9266
13:58:43|1.9323
13:58:44|1.9282
13:58:45|1.9301
13:58:46|1.9302
13:58:47|1.9301
13:58:48|1.9301
13:58:49|1.9301
13:58:50|1.931
13:58:51|1.9335
13:58:52|1.9302
13:58:53|1.9302
13:58:54|1.9361
13:58:55|1.9339
13:58:56|1.9339
13:58:58|1.9336
13:58:58|1.9336
13:58:59|1.934
13:59:00|1.934
13:59:02|1.9293
13:59:02|1.9323
13:59:03|1.9333
13:59:05|1.934
13:59:05|1.9371
13:59:07|1.9372
13:59:08|1.9392
13:59:08|1.9377
13:59:10|1.9499
13:59:11|1.95
13:59:12|1.95
13:59:13|1.9538
13:59:14|1.9548
13:59:15|1.9559
13:59:16|1.9554
13:59:17|1.9548
13:59:18|1.9548
13:59:19|1.9544
13:59:20|1.951
13:59:21|1.9549
13:59:22|1.9555
13:59:23|1.9555
13:59:24|1.9586
13:59:25|1.9568
13:59:26|1.9556
13:59:27|1.9592
13:59:29|1.9634
13:59:29|1.958
13:59:30|1.9637
13:59:31|1.9647
13:59:32|1.9638
13:59:33|1.9681
13:59:35|1.9771
13:59:35|1.98
13:59:36|1.9748
13:59:37|1.98
13:59:38|1.9755
13:59:39|1.9743
13:59:40|1.9776
13:59:41|1.9705
13:59:42|1.976
13:59:43|1.9733
13:59:44|1.9714
13:59:46|1.9667
13:59:46|1.9611
13:59:47|1.9657
13:59:48|1.9661
13:59:49|1.9679
13:59:51|1.97
13:59:51|1.9698
13:59:53|1.9725
13:59:53|1.97
13:59:54|1.9679
13:59:55|1.96
13:59:56|1.9618
13:59:57|1.9662
13:59:58|1.9647
13:59:59|1.9654
14:00:01|1.9624
14:00:03|1.9681
14:00:03|1.9661
14:00:04|1.9683
14:00:05|1.97
14:00:06|1.9686
14:00:07|1.9686
14:00:09|1.9663
14:00:09|1.9698
14:00:11|1.9638
14:00:11|1.965
14:00:12|1.966
14:00:14|1.9641
14:00:15|1.9661
14:00:16|1.965
14:00:17|1.9693
14:00:18|1.9661
14:00:19|1.9644
14:00:20|1.9667
14:00:21|1.9682
14:00:22|1.9719
14:00:22|1.9759
14:00:24|1.9801
14:00:25|1.9783
14:00:26|1.9784
14:00:27|1.9817
14:00:28|1.979
14:00:30|1.9812
14:00:30|1.985
14:00:31|1.9828
14:00:32|1.9847
14:00:33|1.9888
14:00:34|1.9888
14:00:35|1.989
14:00:36|1.99
14:00:37|1.989
14:00:38|1.991
14:00:39|1.99
14:00:40|1.99
14:00:41|1.9975
14:00:42|1.9938
14:00:43|1.9872
14:00:45|1.9901
14:00:45|1.9963
14:00:47|1.9937
14:00:47|1.9932
14:00:48|1.9945
14:00:49|1.9945
14:00:50|1.995
14:00:52|1.9948
14:00:52|1.9939
14:00:54|1.9942
14:00:55|1.9941
14:00:55|1.9939
14:00:57|1.9942
14:00:58|1.9942
14:00:58|1.9932
14:00:59|1.9901
14:01:00|1.9902
14:01:01|1.9939
14:01:03|1.9931
14:01:04|1.9932
14:01:05|1.9939
14:01:06|1.992
14:01:06|1.9902
14:01:08|1.9939
14:01:09|1.9938
14:01:10|1.9932
14:01:11|1.9938
14:01:12|1.9932
14:01:14|1.9906
14:01:15|1.9937
14:01:15|1.996
14:01:16|1.9944
14:01:17|1.9949
14:01:18|1.9954
14:01:20|1.9962
14:01:20|1.9954
14:01:21|1.9954
14:01:22|1.9979
14:01:23|1.9941
14:01:24|1.9938
14:01:26|1.9931
14:01:26|1.993
14:01:27|1.993
14:01:28|1.9908
14:01:29|1.9871
14:01:31|1.9871
14:01:31|1.9828
14:01:32|1.9763
14:01:33|1.9719
14:01:34|1.9762
14:01:35|1.9757
14:01:37|1.9749
14:01:37|1.973
14:01:38|1.9655
14:01:39|1.9652
14:01:40|1.9659
14:01:42|1.9618
14:01:42|1.9622
14:01:43|1.9675
14:01:44|1.962
14:01:45|1.963
14:01:46|1.9616
14:01:48|1.9596
14:01:48|1.9511
14:01:49|1.9526
14:01:50|1.9548
14:01:51|1.95
14:01:52|1.95
14:01:53|1.9506
14:01:55|1.9495
14:01:55|1.95
14:01:56|1.9506
14:01:57|1.9464
14:01:59|1.9441
14:01:59|1.9495
14:02:00|1.9451
14:02:02|1.9424
14:02:03|1.9434
14:02:04|1.9472
14:02:05|1.9434
14:02:06|1.9447
14:02:07|1.9435
14:02:08|1.9465
14:02:09|1.9465
14:02:10|1.9487
14:02:11|1.95
14:02:12|1.9503
14:02:13|1.9514
14:02:14|1.9496
14:02:15|1.9511
14:02:16|1.9571
14:02:17|1.9602
14:02:18|1.9586
14:02:19|1.9592
14:02:20|1.9558
14:02:21|1.9567
14:02:23|1.9488
14:02:24|1.9453
14:02:24|1.9507
14:02:26|1.9506
14:02:27|1.947
14:02:28|1.9434
14:02:28|1.9434
14:02:30|1.9413
14:02:30|1.9402
14:02:31|1.9401
14:02:33|1.9409
14:02:33|1.9383
14:02:35|1.9391
14:02:35|1.9413
14:02:37|1.94
14:02:37|1.9434
14:02:39|1.9434
14:02:39|1.9411
14:02:41|1.9434
14:02:41|1.9473
14:02:43|1.9494
14:02:44|1.9472
14:02:44|1.9448
14:02:46|1.9488
14:02:46|1.949
14:02:48|1.949
14:02:49|1.9487
14:02:49|1.9487
14:02:50|1.9487
14:02:52|1.9454
14:02:52|1.9427
14:02:54|1.9441
14:02:55|1.9453
14:02:55|1.9471
14:02:56|1.9455
14:02:57|1.9486
14:02:58|1.9485
14:03:00|1.9485
14:03:01|1.9507
14:03:03|1.9532
14:03:03|1.9532
14:03:05|1.9538
14:03:05|1.9493
14:03:07|1.9522
14:03:08|1.9528
14:03:09|1.955
14:03:10|1.9539
14:03:11|1.9538
14:03:11|1.9528
14:03:12|1.9528
14:03:14|1.9492
14:03:14|1.9556
14:03:16|1.9571
14:03:17|1.9571
14:03:18|1.9559
14:03:19|1.9576
14:03:19|1.9583
14:03:20|1.9583
14:03:22|1.9616
14:03:23|1.9619
14:03:23|1.9633
14:03:24|1.9654
14:03:25|1.9652
14:03:27|1.9671
14:03:28|1.9671
14:03:29|1.9684
14:03:29|1.97
14:03:31|1.9717
14:03:31|1.9717
14:03:33|1.9702
14:03:33|1.9696
14:03:34|1.9647
14:03:36|1.9651
14:03:36|1.9654
14:03:38|1.9666
14:03:39|1.9662
14:03:40|1.9659
14:03:41|1.9659
14:03:42|1.9662
14:03:44|1.9566
14:03:45|1.9566
14:03:45|1.9566
14:03:46|1.9567
14:03:47|1.9548
14:03:49|1.9599
14:03:50|1.9578
14:03:51|1.9578
14:03:53|1.9576
14:03:53|1.965
14:03:55|1.9675
14:03:56|1.9667
14:03:56|1.9667
14:03:57|1.9657
14:03:59|1.9649
14:04:01|1.9647
14:04:01|1.9667
14:04:02|1.9698
14:04:03|1.9663
14:04:05|1.963
14:04:06|1.963
14:04:06|1.9625
14:04:08|1.9625
14:04:09|1.9616
14:04:10|1.9612
14:04:11|1.9605
14:04:12|1.959
14:04:13|1.9621
14:04:14|1.9605
14:04:15|1.9609
14:04:15|1.9659
14:04:17|1.9618
14:04:18|1.9621
14:04:19|1.9621
14:04:20|1.962
14:04:20|1.963
14:04:22|1.9626
14:04:22|1.958
14:04:24|1.9571
14:04:25|1.9571
14:04:26|1.9578
14:04:27|1.962
14:04:28|1.9571
14:04:29|1.9599
14:04:30|1.9584
14:04:31|1.9611
14:04:32|1.9567
14:04:33|1.9567
14:04:34|1.954
14:04:35|1.9551
14:04:36|1.9546
14:04:38|1.95
14:04:38|1.9506
14:04:39|1.9546
14:04:40|1.95
14:04:41|1.9558
14:04:42|1.9529
14:04:43|1.9513
14:04:45|1.9541
14:04:45|1.9525
14:04:46|1.953
14:04:48|1.9528
14:04:49|1.9528
14:04:49|1.9528
14:04:51|1.95
14:04:51|1.9523
14:04:52|1.9523
14:04:54|1.9523
14:04:55|1.9542
14:04:55|1.9542
14:04:57|1.9569
14:04:58|1.9569
14:04:59|1.9586
14:05:01|1.9616
14:05:01|1.9633
14:05:02|1.9667
14:05:04|1.9686
14:05:05|1.9668
14:05:05|1.9709
14:05:07|1.9715
14:05:08|1.9744
14:05:09|1.9758
14:05:09|1.977
14:05:10|1.9708
14:05:12|1.9701
14:05:12|1.9732
14:05:13|1.9711
14:05:15|1.9718
14:05:16|1.9712
14:05:17|1.976
14:05:18|1.9814
14:05:19|1.9758
14:05:21|1.9784
14:05:21|1.9758
14:05:22|1.9816
14:05:23|1.9823
14:05:24|1.9826
14:05:25|1.9826
14:05:26|1.9842
14:05:27|1.9842
14:05:28|1.986
14:05:29|1.9827
14:05:30|1.9848
14:05:32|1.986
14:05:32|1.9814
14:05:33|1.9777
14:05:34|1.981
14:05:35|1.981
14:05:36|1.9765
14:05:37|1.9765
14:05:38|1.9787
14:05:39|1.9777
14:05:40|1.9809
14:05:41|1.981
14:05:42|1.981
14:05:43|1.981
14:05:44|1.9809
14:05:45|1.9809
14:05:46|1.9809
14:05:47|1.978
14:05:48|1.9814
14:05:49|1.9814
14:05:50|1.9848
14:05:51|1.9848
14:05:52|1.9847
14:05:53|1.9814
14:05:54|1.9849
14:05:56|1.9849
14:05:57|1.9815
14:05:57|1.9814
14:05:59|1.9829
14:06:00|1.9829
14:06:02|1.9814
14:06:02|1.9814
14:06:03|1.9814
14:06:05|1.9814
14:06:06|1.9809
14:06:06|1.9809
14:06:08|1.9809
14:06:08|1.9788
14:06:10|1.9788
14:06:10|1.9788
14:06:12|1.9787
14:06:13|1.9789
14:06:14|1.9789
14:06:14|1.9875
14:06:16|1.9873
14:06:17|1.99
14:06:18|1.99
14:06:19|1.99
14:06:20|1.9918
14:06:21|1.992
14:06:22|1.996
14:06:23|1.994
14:06:24|1.9925
14:06:25|1.992
14:06:26|1.9909
14:06:27|1.9947
14:06:28|1.9913
14:06:29|1.9937
14:06:30|1.9887
14:06:31|1.9862
14:06:32|1.9862
14:06:33|1.989
14:06:34|1.9833
14:06:35|1.9846
14:06:36|1.9853
14:06:37|1.9848
14:06:38|1.9852
14:06:39|1.9871
14:06:40|1.9859
14:06:41|1.9859
14:06:42|1.9852
14:06:43|1.9852
14:06:44|1.9816
14:06:45|1.9839
14:06:46|1.9842
14:06:47|1.9839
14:06:48|1.9855
14:06:49|1.9855
14:06:50|1.9842
14:06:51|1.9836
14:06:52|1.9836
14:06:53|1.9836
14:06:54|1.9816
14:06:55|1.9816
14:06:56|1.9816
14:06:57|1.9816
14:06:59|1.9801
14:07:00|1.98
14:07:01|1.9801
14:07:03|1.9795
14:07:03|1.9811
14:07:04|1.9706
14:07:06|1.9757
14:07:06|1.973
14:07:07|1.973
14:07:08|1.9757
14:07:09|1.9765
14:07:11|1.9776
14:07:12|1.9776
14:07:13|1.9776
14:07:14|1.9794
14:07:15|1.98
14:07:16|1.9829
14:07:17|1.9845
14:07:18|1.9835
14:07:19|1.9869
14:07:20|1.9869
14:07:21|1.985
14:07:22|1.9849
14:07:23|1.9849
14:07:24|1.9864
14:07:25|1.988
14:07:26|1.988
14:07:27|1.9869
14:07:28|1.989
14:07:29|1.9894
14:07:30|1.9894
14:07:32|1.99
14:07:32|1.9928
14:07:33|1.9941
14:07:34|1.995
14:07:35|1.9943
14:07:36|1.996
14:07:37|1.996
14:07:38|1.996
14:07:39|1.996
14:07:40|1.996
14:07:41|1.996
14:07:42|1.996
14:07:43|1.996
14:07:44|1.996
14:07:45|1.996
14:07:46|1.996
14:07:47|1.996
14:07:48|1.996
14:07:49|1.996
14:07:50|1.995
14:07:51|1.9957
14:07:52|1.9959
14:07:53|1.9941
14:07:54|1.9957
14:07:55|1.9949
14:07:56|1.996
14:07:57|1.9975
14:07:58|1.999
14:08:00|1.9984
14:08:01|1.999
14:08:02|1.9968
14:08:03|1.9968
14:08:05|1.9952
14:08:05|1.9974
14:08:06|1.9968
14:08:07|1.9961
14:08:08|1.9972
14:08:10|1.9974
14:08:10|1.9989
14:08:12|1.999
14:08:13|1.999
14:08:14|1.9965
14:08:14|1.9966
14:08:16|1.9976
14:08:17|1.9967
14:08:18|1.9972
14:08:18|1.9971
14:08:20|1.9969
14:08:21|1.9969
14:08:22|1.9999
14:08:23|2.
14:08:24|2.0092
14:08:25|2.0071
14:08:26|2.0098
14:08:26|2.0088
14:08:28|2.0068
14:08:29|2.0088
14:08:30|2.0099
14:08:31|2.0125
14:08:31|2.0071
14:08:33|2.0071
14:08:34|2.0099
14:08:35|2.0083
14:08:36|2.0092
14:08:37|2.008
14:08:38|2.015
14:08:39|2.0102
14:08:40|2.0192
14:08:40|2.0191
14:08:42|2.0214
14:08:43|2.0241
14:08:43|2.0299
14:08:45|2.0327
14:08:46|2.04
14:08:46|2.0404
14:08:47|2.04
14:08:49|2.0405
14:08:50|2.0403
14:08:51|2.043
14:08:52|2.037
14:08:53|2.0368
14:08:54|2.0386
14:08:55|2.043
14:08:55|2.045
14:08:57|2.045
14:08:57|2.0435
14:08:59|2.0456
14:09:00|2.0489
14:09:01|2.0484
14:09:02|2.0483
14:09:03|2.0451
14:09:04|2.0435
14:09:05|2.0451
14:09:06|2.0451
14:09:07|2.0435
14:09:08|2.045
14:09:09|2.0489
14:09:10|2.0466
14:09:12|2.0513
14:09:12|2.0488
14:09:13|2.0532
14:09:15|2.0531
14:09:15|2.0529
14:09:17|2.0549
14:09:18|2.0549
14:09:19|2.0531
14:09:19|2.0537
14:09:21|2.0501
14:09:22|2.0538
14:09:22|2.0531
14:09:23|2.0506
14:09:24|2.0515
14:09:25|2.0515
14:09:27|2.0497
14:09:27|2.0502
14:09:29|2.0531
14:09:29|2.0492
14:09:30|2.0492
14:09:31|2.0479
14:09:33|2.0479
14:09:34|2.0435
14:09:34|2.0445
14:09:35|2.0501
14:09:37|2.05
14:09:38|2.052
14:09:38|2.0447
14:09:40|2.0477
14:09:41|2.0469
14:09:41|2.044
14:09:42|2.0456
14:09:44|2.0413
14:09:45|2.0359
14:09:46|2.0368
14:09:46|2.0336
14:09:47|2.0433
14:09:49|2.0405
14:09:50|2.0405
14:09:51|2.0405
14:09:52|2.0466
14:09:52|2.0443
14:09:53|2.0454
14:09:55|2.0447
14:09:55|2.0444
14:09:57|2.0443
14:09:58|2.0454
14:09:59|2.0443
14:10:00|2.044
14:10:01|2.0443
14:10:03|2.0443
14:10:04|2.0408
14:10:05|2.0385
14:10:06|2.0414
14:10:07|2.04
14:10:08|2.0374
14:10:09|2.0372
14:10:10|2.0372
14:10:11|2.0372
14:10:12|2.0372
14:10:13|2.0372
14:10:14|2.0372
14:10:15|2.0372
14:10:16|2.0372
14:10:17|2.0391
14:10:18|2.0372
14:10:19|2.0372
14:10:20|2.0372
14:10:21|2.0372
14:10:22|2.0372
14:10:23|2.03
14:10:24|2.0256
14:10:25|2.0293
14:10:26|2.0298
14:10:27|2.0273
14:10:28|2.0234
14:10:29|2.0169
14:10:30|2.0197
14:10:31|2.0206
14:10:32|2.0169
14:10:33|2.0155
14:10:34|2.0133
14:10:35|2.0115
14:10:36|2.0139
14:10:37|2.0143
14:10:38|2.0166
14:10:39|2.0199
14:10:40|2.0229
14:10:41|2.0147
14:10:42|2.015
14:10:43|2.02
14:10:44|2.0222
14:10:45|2.0229
14:10:46|2.0235
14:10:47|2.0239
14:10:48|2.0261
14:10:49|2.0257
14:10:50|2.0221
14:10:51|2.0221
14:10:52|2.0221
14:10:53|2.0221
14:10:54|2.0257
14:10:55|2.0256
14:10:56|2.0239
14:10:57|2.0288
14:10:58|2.0261
14:11:00|2.0261
14:11:01|2.0287
14:11:02|2.0229
14:11:03|2.0229
14:11:05|2.0205
14:11:05|2.0153
14:11:06|2.0153
14:11:08|2.0233
14:11:09|2.0217
14:11:09|2.0217
14:11:11|2.0217
14:11:12|2.0217
14:11:13|2.0217
14:11:14|2.0217
14:11:15|2.0216
14:11:16|2.0215
14:11:17|2.0215
14:11:18|2.0257
14:11:19|2.0272
14:11:20|2.0302
14:11:21|2.0288
14:11:22|2.0312
14:11:23|2.0306
14:11:24|2.0305
14:11:25|2.0339
14:11:26|2.0339
14:11:27|2.0359
14:11:28|2.0379
14:11:30|2.0325
14:11:30|2.0337
14:11:31|2.0302
14:11:33|2.032
14:11:33|2.0337
14:11:34|2.03
14:11:35|2.0349
14:11:37|2.0347
14:11:38|2.0349
14:11:39|2.0345
14:11:40|2.0373
14:11:41|2.0348
14:11:42|2.0349
14:11:43|2.0298
14:11:44|2.0327
14:11:45|2.0325
14:11:46|2.032
14:11:47|2.0375
14:11:48|2.0354
14:11:49|2.0365
14:11:50|2.0348
14:11:51|2.0325
14:11:52|2.032
14:11:53|2.0328
14:11:54|2.0318
14:11:55|2.0312
14:11:56|2.0264
14:11:57|2.0235
14:11:58|2.0245
14:11:59|2.0246
14:12:00|2.0264
14:12:01|2.0264
14:12:02|2.0264
14:12:04|2.0264
14:12:04|2.0283
14:12:05|2.034
14:12:06|2.0324
14:12:07|2.033
14:12:08|2.033
14:12:09|2.0336
14:12:10|2.0331
14:12:11|2.0368
14:12:12|2.0347
14:12:13|2.0383
14:12:14|2.0433
14:12:15|2.0428
14:12:16|2.0463
14:12:17|2.0463
14:12:20|2.0463
14:12:20|2.044
14:12:21|2.0461
14:12:22|2.0452
14:12:23|2.0421
14:12:24|2.0413
14:12:25|2.0413
14:12:26|2.045
14:12:27|2.0407
14:12:28|2.0426
14:12:29|2.045
14:12:30|2.0428
14:12:31|2.0421
14:12:32|2.044
14:12:33|2.0495
14:12:34|2.0457
14:12:36|2.0461
14:12:36|2.0457
14:12:37|2.0457
14:12:38|2.0457
14:12:40|2.0464
14:12:41|2.0464
14:12:41|2.042
14:12:43|2.0455
14:12:44|2.0499
14:12:45|2.0475
14:12:46|2.045
14:12:47|2.045
14:12:48|2.0493
14:12:49|2.0439
14:12:50|2.0443
14:12:51|2.046
14:12:52|2.0458
14:12:53|2.0497
14:12:55|2.0497
14:12:55|2.048
14:12:56|2.0467
14:12:57|2.0467
14:12:58|2.0493
14:12:59|2.051
14:13:00|2.0559
14:13:01|2.0559
14:13:02|2.056
14:13:03|2.0537
14:13:04|2.0537
14:13:05|2.0559
14:13:06|2.0537
14:13:08|2.0544
14:13:08|2.0508
14:13:09|2.0481
14:13:11|2.0478
14:13:12|2.05
14:13:13|2.05
14:13:14|2.0459
14:13:15|2.0446
14:13:17|2.0466
14:13:18|2.0464
14:13:18|2.0475
14:13:20|2.0471
14:13:20|2.0496
14:13:22|2.0496
14:13:23|2.0537
14:13:24|2.0515
14:13:25|2.0537
14:13:26|2.0541
14:13:27|2.0543
14:13:28|2.0543
14:13:29|2.0528
14:13:30|2.0528
14:13:31|2.0541
14:13:32|2.0501
14:13:33|2.0541
14:13:34|2.0541
14:13:35|2.0513
14:13:36|2.052
14:13:37|2.052
14:13:38|2.0541
14:13:40|2.0541
14:13:40|2.056
14:13:41|2.058
14:13:42|2.06
14:13:43|2.06
14:13:45|2.06
14:13:46|2.061
14:13:47|2.061
14:13:47|2.0599
14:13:48|2.0599
14:13:50|2.06
14:13:50|2.06
14:13:51|2.0582
14:13:52|2.0582
14:13:53|2.0574
14:13:54|2.0511
14:13:56|2.054
14:13:57|2.0579
14:13:57|2.0571
14:13:58|2.0549
14:13:59|2.0578
14:14:00|2.0579
14:14:02|2.0534
14:14:03|2.0534
14:14:03|2.0549
14:14:05|2.0558
14:14:05|2.0531
14:14:07|2.0531
14:14:08|2.0558
14:14:09|2.0558
14:14:10|2.0577
14:14:11|2.0579
14:14:13|2.0545
14:14:13|2.0531
14:14:14|2.0544
14:14:15|2.0555
14:14:16|2.0545
14:14:17|2.0515
14:14:19|2.052
14:14:19|2.0532
14:14:20|2.0532
14:14:21|2.054
14:14:22|2.0545
14:14:24|2.0515
14:14:25|2.0518
14:14:26|2.0515
14:14:27|2.0536
14:14:27|2.0536
14:14:29|2.0501
14:14:30|2.0501
14:14:31|2.0536
14:14:31|2.0536
14:14:32|2.0515
14:14:34|2.0515
14:14:35|2.0558
14:14:36|2.0543
14:14:37|2.0548
14:14:37|2.0548
14:14:38|2.0541
14:14:39|2.0539
14:14:40|2.055
14:14:41|2.055
14:14:43|2.0556
14:14:44|2.0579
14:14:45|2.0579
14:14:46|2.0579
14:14:47|2.0579
14:14:47|2.0579
14:14:48|2.0579
14:14:49|2.0579
14:14:51|2.0579
14:14:52|2.0579
14:14:52|2.0577
14:14:54|2.0578
14:14:55|2.0578
14:14:56|2.0578
14:14:57|2.0529
14:14:58|2.058
14:14:59|2.06
14:15:00|2.0635
14:15:01|2.0614
14:15:02|2.06
14:15:03|2.064
14:15:04|2.064
14:15:05|2.064
14:15:07|2.0675
14:15:08|2.0623
14:15:08|2.0623
14:15:09|2.0609
14:15:10|2.0678
14:15:11|2.064
14:15:13|2.064
14:15:14|2.065
14:15:15|2.0621
14:15:15|2.064
14:15:17|2.0656
14:15:18|2.0656
14:15:19|2.0656
14:15:19|2.0623
14:15:21|2.0644
14:15:22|2.0623
14:15:23|2.0622
14:15:24|2.0686
14:15:25|2.07
14:15:26|2.068
14:15:27|2.0681
14:15:28|2.07
14:15:29|2.07
14:15:30|2.07
14:15:31|2.0681
14:15:32|2.07
14:15:33|2.069
14:15:34|2.0714
14:15:35|2.0714
14:15:36|2.0701
14:15:37|2.073
14:15:38|2.0716
14:15:39|2.0716
14:15:40|2.0716
14:15:41|2.072
14:15:42|2.067
14:15:43|2.067
14:15:45|2.0671
14:15:45|2.0671
14:15:46|2.0671
14:15:47|2.0656
14:15:48|2.0656
14:15:49|2.0656
14:15:50|2.0656
14:15:51|2.0656
14:15:52|2.0656
14:15:53|2.0656
14:15:54|2.0656
14:15:55|2.0656
14:15:56|2.0656
14:15:57|2.0656
14:15:58|2.0656
14:15:59|2.0657
14:16:00|2.0662
14:16:01|2.0656
14:16:02|2.0684
14:16:03|2.0682
14:16:04|2.0671
14:16:06|2.0671
14:16:08|2.0656
14:16:08|2.0656
14:16:09|2.0656
14:16:10|2.0656
14:16:11|2.066
14:16:12|2.0672
14:16:13|2.0673
14:16:14|2.0673
14:16:15|2.0695
14:16:17|2.0697
14:16:17|2.0717
14:16:18|2.0717
14:16:19|2.0767
14:16:20|2.0736
14:16:22|2.0765
14:16:22|2.077
14:16:23|2.078
14:16:24|2.0789
14:16:25|2.0802
14:16:27|2.08
14:16:27|2.0777
14:16:28|2.0804
14:16:29|2.08
14:16:31|2.0804
14:16:32|2.08
14:16:33|2.08
14:16:34|2.0779
14:16:35|2.0845
14:16:36|2.0841
14:16:36|2.0835
14:16:38|2.084
14:16:39|2.0839
14:16:39|2.0927
14:16:40|2.088
14:16:41|2.09
14:16:43|2.0906
14:16:43|2.0911
14:16:44|2.0927
14:16:45|2.0882
14:16:46|2.088
14:16:48|2.09
14:16:49|2.09
14:16:50|2.0907
14:16:51|2.0914
14:16:52|2.0896
14:16:53|2.0894
14:16:54|2.09
14:16:55|2.0917
14:16:56|2.0916
14:16:57|2.1
14:16:59|2.0945
14:16:59|2.0933
14:17:00|2.1
14:17:02|2.1
14:17:02|2.099
14:17:03|2.0951
14:17:04|2.0951
14:17:05|2.0946
14:17:07|2.0944
14:17:08|2.0959
14:17:08|2.0952
14:17:11|2.0957
14:17:11|2.0947
14:17:12|2.1
14:17:13|2.0993
14:17:15|2.0951
14:17:15|2.0952
14:17:16|2.0952
14:17:18|2.0946
14:17:18|2.0952
14:17:20|2.0927
14:17:21|2.0929
14:17:22|2.0912
14:17:22|2.0899
14:17:24|2.0941
14:17:25|2.0905
14:17:26|2.094
14:17:28|2.0947
14:17:29|2.0919
14:17:31|2.092
14:17:31|2.092
14:17:33|2.0938
14:17:34|2.093
14:17:35|2.093
14:17:35|2.094
14:17:36|2.0932
14:17:37|2.096
14:17:39|2.0954
14:17:40|2.0955
14:17:40|2.0955
14:17:42|2.0983
14:17:43|2.094
14:17:44|2.0944
14:17:45|2.0955
14:17:46|2.0956
14:17:47|2.0956
14:17:47|2.0989
14:17:48|2.0967
14:17:49|2.098
14:17:50|2.0966
14:17:52|2.0966
14:17:53|2.0966
14:17:53|2.0966
14:17:54|2.0966
14:17:55|2.096
14:17:57|2.0931
14:17:58|2.094
14:17:59|2.0754
14:18:00|2.0717
14:18:00|2.0761
14:18:01|2.0717
14:18:03|2.0717
14:18:03|2.0717
14:18:05|2.0717
14:18:06|2.0754
14:18:07|2.0754
14:18:07|2.0754
14:18:09|2.0804
14:18:10|2.0781
14:18:11|2.0891
14:18:12|2.0875
14:18:14|2.093
14:18:14|2.088
14:18:16|2.0877
14:18:17|2.0877
14:18:17|2.0828
14:18:18|2.0818
14:18:20|2.0893
14:18:21|2.0882
14:18:21|2.0761
14:18:23|2.0757
14:18:23|2.0754
14:18:25|2.078
14:18:26|2.078
14:18:27|2.078
14:18:28|2.0826
14:18:29|2.0826
14:18:30|2.0826
14:18:31|2.0782
14:18:32|2.0827
14:18:33|2.0813
14:18:34|2.0782
14:18:35|2.0793
14:18:36|2.08
14:18:37|2.0782
14:18:39|2.0782
14:18:39|2.0856
14:18:40|2.0864
14:18:41|2.0911
14:18:42|2.0912
14:18:43|2.0885
14:18:44|2.09
14:18:45|2.0925
14:18:46|2.0948
14:18:47|2.0943
14:18:49|2.1
14:18:49|2.1019
14:18:50|2.1033
14:18:51|2.096
14:18:52|2.0926
14:18:54|2.0974
14:18:54|2.0973
14:18:55|2.0928
14:18:56|2.0914
14:18:57|2.0927
14:18:58|2.09
14:18:59|2.0942
14:19:00|2.0913
14:19:01|2.0897
14:19:02|2.0849
14:19:03|2.0962
14:19:04|2.0933
14:19:05|2.0979
14:19:06|2.085
14:19:07|2.0868
14:19:08|2.093
14:19:10|2.0888
14:19:11|2.0887
14:19:12|2.0867
14:19:13|2.0868
14:19:13|2.0868
14:19:15|2.0867
14:19:16|2.0867
14:19:18|2.0867
14:19:19|2.0867
14:19:20|2.0869
14:19:21|2.0867
14:19:22|2.0867
14:19:23|2.0867
14:19:24|2.0875
14:19:25|2.0867
14:19:26|2.0867
14:19:26|2.0867
14:19:28|2.0867
14:19:29|2.0867
14:19:30|2.0867
14:19:31|2.0867
14:19:32|2.0867
14:19:33|2.0868
14:19:33|2.0867
14:19:35|2.0867
14:19:36|2.0867
14:19:37|2.085
14:19:38|2.08
14:19:38|2.0781
14:19:39|2.0757
14:19:40|2.076
14:19:42|2.076
14:19:43|2.0774
14:19:44|2.0774
14:19:45|2.0734
14:19:46|2.076
14:19:47|2.0742
14:19:48|2.0742
14:19:49|2.0742
14:19:50|2.0744
14:19:51|2.0749
14:19:52|2.0749
14:19:53|2.0744
14:19:54|2.0744
14:19:55|2.0744
14:19:57|2.0759
14:19:57|2.075
14:19:58|2.076
14:19:59|2.0742
14:20:00|2.0742
14:20:01|2.0741
14:20:02|2.075
14:20:03|2.073
14:20:04|2.073
14:20:05|2.073
14:20:06|2.0728
14:20:07|2.0745
14:20:08|2.0723
14:20:09|2.0644
14:20:11|2.0604
14:20:12|2.055
14:20:14|2.0586
14:20:15|2.0579
14:20:15|2.0607
14:20:17|2.058
14:20:17|2.0585
14:20:18|2.058
14:20:20|2.0531
14:20:20|2.0506
14:20:22|2.0486
14:20:23|2.0486
14:20:24|2.0499
14:20:25|2.0499
14:20:26|2.0501
14:20:27|2.0497
14:20:28|2.0507
14:20:29|2.0486
14:20:30|2.0482
14:20:31|2.0499
14:20:32|2.0421
14:20:33|2.0474
14:20:34|2.0482
14:20:35|2.0461
14:20:36|2.048
14:20:37|2.0452
14:20:38|2.0474
14:20:39|2.0474
14:20:40|2.0481
14:20:41|2.0499
14:20:42|2.0499
14:20:43|2.0481
14:20:44|2.0568
14:20:45|2.0506
14:20:46|2.0548
14:20:47|2.0512
14:20:48|2.0512
14:20:49|2.062
14:20:50|2.062
14:20:51|2.0619
14:20:52|2.064
14:20:53|2.06
14:20:54|2.0618
14:20:55|2.0636
14:20:56|2.0636
14:20:57|2.0546
14:20:58|2.0546
14:20:59|2.058
14:21:00|2.058
14:21:01|2.058
14:21:02|2.0548
14:21:03|2.0543
14:21:04|2.0543
14:21:05|2.0504
14:21:06|2.0504
14:21:07|2.0489
14:21:08|2.048
14:21:09|2.048
14:21:10|2.048
14:21:11|2.047
14:21:13|2.0489
14:21:13|2.0519
14:21:15|2.0472
14:21:16|2.0472
14:21:17|2.0451
14:21:18|2.0451
14:21:19|2.0451
14:21:20|2.0451
14:21:21|2.0469
14:21:22|2.047
14:21:23|2.0412
14:21:24|2.0375
14:21:25|2.036
14:21:26|2.04
14:21:27|2.0401
14:21:28|2.0383
14:21:29|2.0383
14:21:30|2.035
14:21:31|2.0368
14:21:32|2.0346
14:21:33|2.0346
14:21:34|2.0346
14:21:35|2.0352
14:21:36|2.0327
14:21:37|2.0303
14:21:38|2.0298
14:21:39|2.0296
14:21:40|2.0255
14:21:41|2.0223
14:21:42|2.0231
14:21:43|2.0259
14:21:44|2.0224
14:21:45|2.0221
14:21:46|2.0272
14:21:47|2.0273
14:21:48|2.0296
14:21:49|2.0253
14:21:50|2.0257
14:21:51|2.0258
14:21:52|2.0268
14:21:53|2.0242
14:21:55|2.0258
14:21:55|2.0267
14:21:56|2.0246
14:21:57|2.0246
14:21:58|2.0242
14:21:59|2.0229
14:22:01|2.0227
14:22:01|2.0216
14:22:02|2.0199
14:22:03|2.0199
14:22:04|2.0144
14:22:05|2.0177
14:22:06|2.0185
14:22:07|2.0185
14:22:08|2.015
14:22:09|2.016
14:22:10|2.016
14:22:12|2.0134
14:22:12|2.0112
14:22:13|2.0114
14:22:14|2.0131
14:22:15|2.0114
14:22:16|2.0069
14:22:17|2.006
14:22:19|2.006
14:22:20|2.0064
14:22:21|2.
14:22:22|2.0029
14:22:23|2.0061
14:22:24|2.0069
14:22:26|2.0112
14:22:26|2.0086
14:22:27|2.0144
14:22:28|2.0083
14:22:29|2.0143
14:22:30|2.0108
14:22:31|2.014
14:22:33|2.016
14:22:33|2.0157
14:22:35|2.0155
14:22:36|2.0177
14:22:37|2.0188
14:22:38|2.0167
14:22:38|2.0188
14:22:40|2.0206
14:22:40|2.018
14:22:41|2.0191
14:22:43|2.0198
14:22:43|2.0221
14:22:45|2.0285
14:22:45|2.0299
14:22:46|2.0342
14:22:47|2.032
14:22:49|2.0378
14:22:50|2.0391
14:22:51|2.0397
14:22:52|2.0397
14:22:52|2.045
14:22:54|2.037
14:22:55|2.0382
14:22:55|2.0382
14:22:57|2.0422
14:22:58|2.041
14:22:58|2.041
14:23:00|2.041
14:23:01|2.0422
14:23:02|2.0411
14:23:03|2.0422
14:23:05|2.041
14:23:05|2.0396
14:23:06|2.0337
14:23:07|2.03
14:23:08|2.0328
14:23:10|2.0272
14:23:11|2.0325
14:23:12|2.0319
14:23:13|2.0284
14:23:14|2.0263
14:23:15|2.0265
14:23:16|2.0317
14:23:17|2.0304
14:23:19|2.0289
14:23:20|2.032
14:23:20|2.0324
14:23:21|2.0311
14:23:22|2.0304
14:23:23|2.0304
14:23:24|2.0319
14:23:25|2.0336
14:23:26|2.0336
14:23:28|2.0324
14:23:29|2.0352
14:23:30|2.0346
14:23:30|2.031
14:23:32|2.0303
14:23:33|2.0298
14:23:34|2.0291
14:23:35|2.0291
14:23:36|2.028
14:23:37|2.028
14:23:37|2.0298
14:23:38|2.0298
14:23:40|2.0304
14:23:41|2.0337
14:23:42|2.033
14:23:43|2.033
14:23:44|2.0292
14:23:45|2.0292
14:23:46|2.0292
14:23:47|2.0292
14:23:48|2.0334
14:23:49|2.0301
14:23:50|2.0301
14:23:51|2.0301
14:23:51|2.0301
14:23:53|2.0301
14:23:54|2.0334
14:23:55|2.0336
14:23:56|2.0336
14:23:57|2.0334
14:23:58|2.0334
14:23:58|2.0334
14:24:00|2.0341
14:24:01|2.036
14:24:02|2.0399
14:24:03|2.0399
14:24:04|2.0399
14:24:05|2.0428
14:24:06|2.0429
14:24:07|2.0429
14:24:08|2.0429
14:24:09|2.0443
14:24:10|2.0425
14:24:11|2.0425
14:24:12|2.038
14:24:14|2.037
14:24:15|2.0361
14:24:16|2.0389
14:24:17|2.0389
14:24:18|2.0348
14:24:19|2.034
14:24:20|2.036
14:24:21|2.036
14:24:22|2.0325
14:24:23|2.0312
14:24:25|2.0323
14:24:25|2.0345
14:24:27|2.0334
14:24:28|2.0334
14:24:29|2.0312
14:24:30|2.0312
14:24:31|2.0321
14:24:32|2.0321
14:24:32|2.0321
14:24:34|2.0321
14:24:34|2.0282
14:24:36|2.0364
14:24:37|2.038
14:24:38|2.0345
14:24:39|2.0367
14:24:40|2.0343
14:24:40|2.0343
14:24:42|2.0343
14:24:43|2.0326
14:24:44|2.0311
14:24:45|2.0315
14:24:46|2.0301
14:24:47|2.0301
14:24:48|2.0301
14:24:49|2.0301
14:24:49|2.0279
14:24:50|2.0271
14:24:51|2.0272
14:24:53|2.0284
14:24:54|2.0284
14:24:54|2.0284
14:24:56|2.0284
14:24:56|2.0321
14:24:58|2.0321
14:24:59|2.0278
14:24:59|2.03
14:25:00|2.03
14:25:01|2.0321
14:25:02|2.0362
14:25:04|2.034
14:25:05|2.034
14:25:05|2.034
14:25:07|2.034
14:25:08|2.034
14:25:09|2.0301
14:25:10|2.0311
14:25:10|2.0312
14:25:11|2.0312
14:25:12|2.03
14:25:13|2.03
14:25:15|2.03
14:25:16|2.03
14:25:16|2.0386
14:25:18|2.047
14:25:19|2.0492
14:25:20|2.0482
14:25:21|2.0497
14:25:22|2.0497
14:25:23|2.0542
14:25:24|2.0539
14:25:25|2.0581
14:25:26|2.0575
14:25:27|2.0633
14:25:28|2.0632
14:25:29|2.0599
14:25:30|2.0586
14:25:31|2.059
14:25:32|2.059
14:25:34|2.063
14:25:34|2.0639
14:25:35|2.0639
14:25:37|2.0639
14:25:38|2.0613
14:25:39|2.0602
14:25:40|2.0627
14:25:41|2.0607
14:25:42|2.06
14:25:43|2.0538
14:25:44|2.0537
14:25:45|2.0542
14:25:46|2.0542
14:25:47|2.0542
14:25:48|2.0533
14:25:49|2.0508
14:25:50|2.0521
14:25:52|2.0521
14:25:52|2.0521
14:25:54|2.0521
14:25:54|2.052
14:25:55|2.0507
14:25:56|2.054
14:25:57|2.0521
14:25:58|2.0539
14:25:59|2.0558
14:26:00|2.0568
14:26:01|2.0539
14:26:02|2.0558
14:26:03|2.0535
14:26:04|2.0533
14:26:06|2.055
14:26:06|2.055
14:26:07|2.0559
14:26:08|2.0559
14:26:09|2.056
14:26:10|2.056
14:26:11|2.0568
14:26:12|2.0599
14:26:13|2.0584
14:26:14|2.0603
14:26:15|2.0666
14:26:16|2.0654
14:26:17|2.0654
14:26:18|2.0659
14:26:19|2.0631
14:26:20|2.0657
14:26:22|2.0659
14:26:23|2.0659
14:26:24|2.0648
14:26:25|2.0679
14:26:26|2.066
14:26:27|2.0645
14:26:28|2.066
14:26:29|2.0692
14:26:31|2.0663
14:26:31|2.066
14:26:32|2.0633
14:26:33|2.0633
14:26:34|2.0614
14:26:35|2.0614
14:26:36|2.0633
14:26:37|2.0632
14:26:39|2.064
14:26:39|2.0586
14:26:40|2.0607
14:26:41|2.0607
14:26:42|2.0607
14:26:43|2.0607
14:26:44|2.06
14:26:45|2.06
14:26:46|2.06
14:26:47|2.0607
14:26:48|2.0607
14:26:49|2.0607
14:26:50|2.0619
14:26:51|2.0562
14:26:52|2.0569
14:26:53|2.0569
14:26:55|2.0572
14:26:55|2.0575
14:26:56|2.0556
14:26:58|2.0556
14:26:58|2.055
14:27:00|2.0568
14:27:00|2.0568
14:27:01|2.0579
14:27:02|2.0574
14:27:03|2.0578
14:27:04|2.0543
14:27:05|2.0563
14:27:06|2.0563
14:27:07|2.0562
14:27:08|2.0562
14:27:10|2.0586
14:27:11|2.0563
14:27:12|2.0586
14:27:13|2.0564
14:27:14|2.056
14:27:14|2.0572
14:27:16|2.0578
14:27:17|2.0578
14:27:18|2.0598
14:27:19|2.0598
14:27:20|2.0598
14:27:21|2.057
14:27:22|2.057
14:27:23|2.057
14:27:24|2.0595
14:27:25|2.0575
14:27:26|2.0575
14:27:27|2.0534
14:27:28|2.0533
14:27:30|2.0563
14:27:31|2.0563
14:27:31|2.0563
14:27:33|2.0556
14:27:34|2.0553
14:27:35|2.0553
14:27:36|2.0558
14:27:36|2.0558
14:27:38|2.0558
14:27:38|2.0531
14:27:39|2.0728
14:27:41|2.0675
14:27:42|2.0681
14:27:42|2.0713
14:27:43|2.0727
14:27:45|2.0746
14:27:46|2.0765
14:27:47|2.0755
14:27:47|2.0755
14:27:49|2.0755
14:27:49|2.0728
14:27:51|2.0698
14:27:52|2.075
14:27:52|2.075
14:27:53|2.075
14:27:54|2.075
14:27:56|2.0753
14:27:57|2.0753
14:27:57|2.0718
14:27:58|2.0718
14:27:59|2.0718
14:28:01|2.0718
14:28:02|2.0706
14:28:02|2.076
14:28:04|2.074
14:28:05|2.0764
14:28:06|2.0776
14:28:07|2.0783
14:28:08|2.0766
14:28:08|2.0766
14:28:10|2.0766
14:28:11|2.0766
14:28:12|2.0767
14:28:13|2.0809
14:28:14|2.0868
14:28:16|2.088
14:28:16|2.0899
14:28:17|2.086
14:28:19|2.0873
14:28:20|2.0873
14:28:22|2.0899
14:28:22|2.0897
14:28:23|2.0873
14:28:24|2.087
14:28:25|2.0896
14:28:26|2.0849
14:28:28|2.0806
14:28:28|2.0864
14:28:29|2.0843
14:28:31|2.086
14:28:31|2.0807
14:28:33|2.09
14:28:33|2.086
14:28:35|2.0806
14:28:35|2.0839
14:28:37|2.082
14:28:38|2.0827
14:28:40|2.0803
14:28:40|2.08
14:28:41|2.08
14:28:42|2.08
14:28:43|2.08
14:28:44|2.0805
14:28:45|2.08
14:28:46|2.08
14:28:47|2.08
14:28:48|2.0829
14:28:50|2.0765
14:28:50|2.076
14:28:52|2.0794
14:28:53|2.0751
14:28:54|2.078
14:28:54|2.078
14:28:55|2.0795
14:28:56|2.0795
14:28:57|2.0764
14:28:59|2.0761
14:29:00|2.0761
14:29:01|2.0761
14:29:01|2.0761
14:29:02|2.0761
14:29:04|2.0761
14:29:05|2.0762
14:29:06|2.0761
14:29:07|2.0799
14:29:08|2.0793
14:29:09|2.0766
14:29:10|2.0827
14:29:12|2.0807
14:29:12|2.0805
14:29:13|2.0802
14:29:14|2.0802
14:29:15|2.0794
14:29:16|2.0802
14:29:18|2.0802
14:29:18|2.0803
14:29:20|2.0802
14:29:21|2.0822
14:29:22|2.0843
14:29:23|2.084
14:29:24|2.0825
14:29:25|2.084
14:29:26|2.084
14:29:27|2.0871
14:29:28|2.0877
14:29:29|2.0881
14:29:30|2.0867
14:29:31|2.0862
14:29:32|2.09
14:29:33|2.09
14:29:34|2.09
14:29:35|2.09
14:29:36|2.0911
14:29:37|2.0898
14:29:38|2.0881
14:29:40|2.085
14:29:40|2.085
14:29:41|2.0876
14:29:42|2.0876
14:29:43|2.0876
14:29:44|2.0876
14:29:45|2.0876
14:29:46|2.0876
14:29:47|2.0876
14:29:48|2.0876
14:29:49|2.086
14:29:51|2.0833
14:29:51|2.0828
14:29:52|2.0828
14:29:53|2.0828
14:29:54|2.0828
14:29:56|2.0775
14:29:56|2.0818
14:29:57|2.0802
14:29:58|2.0805
14:30:00|2.0818
14:30:00|2.0818
14:30:02|2.0802
14:30:03|2.0802
14:30:04|2.0803
14:30:05|2.0803
14:30:06|2.0803
14:30:07|2.0827
14:30:08|2.082
14:30:09|2.0867
14:30:10|2.0884
14:30:11|2.0884
14:30:12|2.0883
14:30:13|2.0893
14:30:14|2.0897
14:30:16|2.0874
14:30:17|2.0896
14:30:17|2.0895
14:30:18|2.0895
14:30:19|2.0898
14:30:21|2.0898
14:30:22|2.0898
14:30:24|2.0937
14:30:25|2.095
14:30:26|2.093
14:30:26|2.0944
14:30:28|2.0944
14:30:29|2.0944
14:30:30|2.0927
14:30:31|2.0927
14:30:32|2.0927
14:30:33|2.093
14:30:34|2.09
14:30:35|2.0922
14:30:36|2.0926
14:30:38|2.094
14:30:38|2.094
14:30:39|2.095
14:30:40|2.095
14:30:41|2.094
14:30:42|2.096
14:30:43|2.095
14:30:44|2.0888
14:30:45|2.09
14:30:46|2.088
14:30:47|2.0918
14:30:48|2.0925
14:30:49|2.088
14:30:50|2.0899
14:30:51|2.0899
14:30:52|2.0881
14:30:53|2.0904
14:30:54|2.0923
14:30:55|2.0922
14:30:56|2.0922
14:30:57|2.0922
14:30:58|2.092
14:30:59|2.0922
14:31:00|2.0922
14:31:01|2.0922
14:31:02|2.0922
14:31:03|2.088
14:31:04|2.09
14:31:05|2.0898
14:31:06|2.0898
14:31:07|2.088
14:31:08|2.088
14:31:09|2.088
14:31:10|2.0892
14:31:12|2.0892
14:31:12|2.088
14:31:13|2.088
14:31:15|2.0892
14:31:15|2.0892
14:31:16|2.0892
14:31:17|2.0881
14:31:18|2.088
14:31:20|2.085
14:31:20|2.085
14:31:21|2.0866
14:31:22|2.085
14:31:24|2.085
14:31:26|2.085
14:31:27|2.085
14:31:27|2.085
14:31:29|2.0827
14:31:30|2.0827
14:31:31|2.0847
14:31:32|2.0828
14:31:33|2.0828
14:31:34|2.0828
14:31:35|2.082
14:31:36|2.082
14:31:37|2.0828
14:31:38|2.0807
14:31:39|2.0817
14:31:40|2.0816
14:31:41|2.0802
14:31:42|2.0814
14:31:43|2.0819
14:31:44|2.0837
14:31:46|2.0815
14:31:47|2.0815
14:31:47|2.0802
14:31:48|2.0869
14:31:49|2.082
14:31:50|2.086
14:31:52|2.0838
14:31:52|2.0855
14:31:53|2.0855
14:31:54|2.0855
14:31:55|2.0855
14:31:56|2.0855
14:31:58|2.085
14:31:58|2.0847
14:31:59|2.0848
14:32:00|2.0828
14:32:01|2.0863
14:32:02|2.0853
14:32:03|2.0853
14:32:05|2.0853
14:32:05|2.0853
14:32:06|2.0822
14:32:08|2.082
14:32:08|2.0858
14:32:10|2.0858
14:32:11|2.0858
14:32:12|2.0858
14:32:13|2.0858
14:32:14|2.0858
14:32:15|2.0858
14:32:16|2.0857
14:32:17|2.0857
14:32:17|2.0858
14:32:19|2.0858
14:32:20|2.0858
14:32:21|2.0857
14:32:21|2.0857
14:32:23|2.0841
14:32:25|2.086
14:32:26|2.0858
14:32:27|2.0858
14:32:28|2.0853
14:32:28|2.0853
14:32:30|2.0853
14:32:30|2.0861
14:32:32|2.0887
14:32:33|2.0885
14:32:34|2.0889
14:32:35|2.0882
14:32:36|2.0882
14:32:37|2.0886
14:32:38|2.0886
14:32:39|2.0864
14:32:40|2.0864
14:32:41|2.0864
14:32:42|2.0881
14:32:43|2.0858
14:32:44|2.0877
14:32:45|2.0827
14:32:46|2.0807
14:32:47|2.08
14:32:48|2.0773
14:32:49|2.0773
14:32:50|2.0773
14:32:51|2.0769
14:32:52|2.0789
14:32:53|2.0789
14:32:54|2.076
14:32:56|2.0706
14:32:56|2.0705
14:32:57|2.0649
14:32:58|2.07
14:32:59|2.0705
14:33:00|2.0726
14:33:01|2.0714
14:33:02|2.0657
14:33:03|2.067
14:33:04|2.0646
14:33:05|2.0643
14:33:07|2.0642
14:33:07|2.0646
14:33:08|2.0677
14:33:10|2.064
14:33:11|2.0619
14:33:11|2.0596
14:33:13|2.062
14:33:13|2.0636
14:33:15|2.0617
14:33:15|2.0642
14:33:16|2.0659
14:33:18|2.0659
14:33:19|2.0679
14:33:20|2.0679
14:33:21|2.0653
14:33:21|2.0653
14:33:23|2.0646
14:33:24|2.0664
14:33:25|2.0638
14:33:27|2.0629
14:33:27|2.0629
14:33:28|2.06
14:33:30|2.0596
14:33:31|2.0598
14:33:32|2.0551
14:33:33|2.0592
14:33:34|2.0592
14:33:35|2.0568
14:33:36|2.0569
14:33:37|2.0592
14:33:38|2.0592
14:33:39|2.0592
14:33:40|2.0525
14:33:41|2.0525
14:33:42|2.0503
14:33:43|2.0559
14:33:44|2.0542
14:33:45|2.0525
14:33:46|2.0555
14:33:47|2.054
14:33:48|2.054
14:33:49|2.056
14:33:51|2.0568
14:33:51|2.058
14:33:52|2.0569
14:33:53|2.0561
14:33:54|2.0561
14:33:55|2.0561
14:33:56|2.0561
14:33:57|2.0561
14:33:59|2.0571
14:34:00|2.0595
14:34:00|2.0595
14:34:02|2.0627
14:34:02|2.0607
14:34:03|2.062
14:34:05|2.0663
14:34:05|2.0692
14:34:07|2.0692
14:34:08|2.068
14:34:09|2.0664
14:34:09|2.0699
14:34:10|2.069
14:34:11|2.07
14:34:12|2.0669
14:34:13|2.07
14:34:14|2.0699
14:34:16|2.0705
14:34:16|2.0684
14:34:17|2.0701
14:34:19|2.0711
14:34:19|2.0728
14:34:21|2.07
14:34:22|2.07
14:34:23|2.07
14:34:24|2.0714
14:34:25|2.0703
14:34:26|2.0703
14:34:27|2.0792
14:34:28|2.0792
14:34:29|2.082
14:34:31|2.0826
14:34:32|2.0783
14:34:33|2.0783
14:34:34|2.0783
14:34:34|2.0783
14:34:36|2.0808
14:34:37|2.0808
14:34:38|2.0793
14:34:39|2.0792
14:34:40|2.0792
14:34:41|2.0792
14:34:41|2.0817
14:34:43|2.0855
14:34:44|2.087
14:34:45|2.0894
14:34:46|2.0911
14:34:47|2.0912
14:34:48|2.0909
14:34:49|2.0909
14:34:50|2.088
14:34:51|2.09
14:34:52|2.092
14:34:53|2.0919
14:34:54|2.0894
14:34:55|2.0951
14:34:56|2.0999
14:34:57|2.1
14:34:58|2.107
14:34:59|2.1054
14:35:00|2.1077
14:35:01|2.1077
14:35:02|2.1077
14:35:03|2.1072
14:35:04|2.1072
14:35:05|2.1059
14:35:05|2.1072
14:35:07|2.105
14:35:08|2.108
14:35:09|2.108
14:35:09|2.106
14:35:11|2.1
14:35:12|2.0957
14:35:13|2.0995
14:35:14|2.1014
14:35:15|2.0983
14:35:16|2.0957
14:35:17|2.1026
14:35:18|2.1077
14:35:19|2.1078
14:35:20|2.1159
14:35:21|2.1135
14:35:22|2.112
14:35:23|2.111
14:35:24|2.1115
14:35:25|2.112
14:35:27|2.1129
14:35:28|2.1111
14:35:29|2.1152
14:35:29|2.1152
14:35:30|2.1145
14:35:31|2.111
14:35:34|2.111
14:35:35|2.1129
14:35:36|2.1129
14:35:37|2.1129
14:35:39|2.1148
14:35:39|2.1158
14:35:40|2.1158
14:35:41|2.1156
14:35:42|2.1136
14:35:43|2.1158
14:35:44|2.1131
14:35:45|2.1131
14:35:46|2.1131
14:35:47|2.1136
14:35:48|2.1159
14:35:50|2.1162
14:35:50|2.1169
14:35:51|2.1137
14:35:52|2.1179
14:35:53|2.1134
14:35:54|2.1131
14:35:56|2.113
14:35:56|2.1108
14:35:57|2.1109
14:35:59|2.1109
14:36:00|2.1109
14:36:00|2.1085
14:36:02|2.1085
14:36:02|2.1164
14:36:03|2.1164
14:36:05|2.1164
14:36:06|2.1164
14:36:07|2.1129
14:36:08|2.1151
14:36:09|2.1172
14:36:10|2.1172
14:36:11|2.1149
14:36:12|2.1127
14:36:13|2.1159
14:36:14|2.1153
14:36:15|2.1118
14:36:16|2.1168
14:36:17|2.1171
14:36:18|2.1171
14:36:19|2.1168
14:36:20|2.114
14:36:21|2.114
14:36:22|2.1134
14:36:23|2.1133
14:36:24|2.1143
14:36:25|2.114
14:36:26|2.1118
14:36:27|2.1154
14:36:29|2.116
14:36:30|2.114
14:36:31|2.114
14:36:32|2.115
14:36:34|2.1172
14:36:34|2.115
14:36:36|2.115
14:36:37|2.115
14:36:38|2.1128
14:36:38|2.1159
14:36:40|2.1159
14:36:41|2.1128
14:36:42|2.1159
14:36:42|2.1121
14:36:44|2.1121
14:36:45|2.1121
14:36:45|2.1121
14:36:46|2.112
14:36:48|2.1117
14:36:49|2.1159
14:36:49|2.111
14:36:50|2.1109
14:36:52|2.1109
14:36:53|2.1104
14:36:54|2.11
14:36:55|2.1128
14:36:56|2.1128
14:36:57|2.1128
14:36:58|2.1128
14:36:59|2.1102
14:36:59|2.1128
14:37:01|2.1128
14:37:02|2.1129
14:37:03|2.1129
14:37:03|2.1129
14:37:05|2.1129
14:37:06|2.1129
14:37:07|2.1145
14:37:08|2.1145
14:37:09|2.1145
14:37:10|2.1131
14:37:11|2.1131
14:37:12|2.1145
14:37:13|2.113
14:37:14|2.113
14:37:15|2.113
14:37:16|2.113
14:37:17|2.113
14:37:18|2.1145
14:37:19|2.113
14:37:20|2.113
14:37:21|2.1119
14:37:22|2.1101
14:37:23|2.1101
14:37:24|2.1102
14:37:25|2.1118
14:37:26|2.1101
14:37:28|2.1101
14:37:28|2.1101
14:37:30|2.1101
14:37:31|2.112
14:37:33|2.11
14:37:34|2.11
14:37:35|2.11
14:37:36|2.1086
14:37:37|2.1086
14:37:38|2.1077
14:37:38|2.0889
14:37:40|2.0862
14:37:41|2.086
14:37:41|2.0883
14:37:42|2.0783
14:37:45|2.08
14:37:45|2.0829
14:37:46|2.086
14:37:47|2.0854
14:37:48|2.0854
14:37:50|2.0854
14:37:50|2.0857
14:37:52|2.0858
14:37:52|2.0858
14:37:53|2.0858
14:37:55|2.0855
14:37:55|2.0855
14:37:56|2.088
14:37:57|2.088
14:37:58|2.0895
14:37:59|2.0895
14:38:01|2.0895
14:38:02|2.0879
14:38:03|2.0862
14:38:03|2.09
14:38:05|2.0897
14:38:06|2.0897
14:38:07|2.09
14:38:08|2.0879
14:38:08|2.0828
14:38:09|2.0831
14:38:10|2.0877
14:38:12|2.0877
14:38:12|2.0877
14:38:13|2.0877
14:38:14|2.0812
14:38:16|2.0812
14:38:17|2.0818
14:38:17|2.0814
14:38:19|2.0814
14:38:20|2.084
14:38:21|2.086
14:38:22|2.08
14:38:23|2.0842
14:38:24|2.0842
14:38:25|2.084
14:38:26|2.0828
14:38:27|2.0849
14:38:28|2.0849
14:38:30|2.085
14:38:31|2.0849
14:38:32|2.0871
14:38:33|2.0705
14:38:34|2.0784
14:38:35|2.0777
14:38:36|2.0806
14:38:37|2.081
14:38:38|2.081
14:38:38|2.0799
14:38:40|2.0827
14:38:41|2.0813
14:38:41|2.0813
14:38:43|2.0786
14:38:44|2.0786
14:38:45|2.0817
14:38:45|2.082
14:38:47|2.082
14:38:47|2.082
14:38:49|2.0862
14:38:49|2.0871
14:38:51|2.0877
14:38:52|2.0876
14:38:53|2.0876
14:38:54|2.086
14:38:55|2.084
14:38:55|2.0857
14:38:56|2.0857
14:38:58|2.081
14:38:59|2.08
14:39:00|2.0825
14:39:01|2.082
14:39:02|2.08
14:39:03|2.08
14:39:04|2.0816
14:39:05|2.0816
14:39:06|2.0794
14:39:07|2.08
14:39:08|2.08
14:39:09|2.0815
14:39:10|2.0815
14:39:11|2.0815
14:39:12|2.0815
14:39:13|2.0816
14:39:14|2.0816
14:39:15|2.082
14:39:16|2.082
14:39:17|2.0842
14:39:18|2.0842
14:39:19|2.0847
14:39:20|2.0847
14:39:21|2.0846
14:39:22|2.085
14:39:23|2.0856
14:39:24|2.0847
14:39:25|2.085
14:39:26|2.084
14:39:27|2.0806
14:39:28|2.0806
14:39:29|2.0839
14:39:31|2.0801
14:39:32|2.0824
14:39:32|2.0818
14:39:33|2.0825
14:39:34|2.0829
14:39:35|2.0802
14:39:36|2.0782
14:39:38|2.0782
14:39:38|2.0782
14:39:40|2.0794
14:39:40|2.0782
14:39:42|2.0782
14:39:43|2.0777
14:39:44|2.0777
14:39:45|2.0772
14:39:46|2.0771
14:39:47|2.0771
14:39:48|2.0771
14:39:49|2.082
14:39:50|2.082
14:39:51|2.0816
14:39:52|2.0816
14:39:53|2.0816
14:39:54|2.0815
14:39:55|2.0815
14:39:56|2.0815
14:39:57|2.0815
14:39:58|2.0815
14:39:59|2.0815
14:40:00|2.0801
14:40:01|2.0801
14:40:02|2.082
14:40:03|2.082
14:40:03|2.082
14:40:04|2.0849
14:40:06|2.0849
14:40:07|2.0849
14:40:08|2.0888
14:40:09|2.0897
14:40:09|2.0899
14:40:11|2.0899
14:40:12|2.0899
14:40:13|2.0881
14:40:14|2.0882
14:40:15|2.0882
14:40:16|2.0882
14:40:17|2.0882
14:40:18|2.088
14:40:19|2.0863
14:40:20|2.0863
14:40:21|2.0848
14:40:22|2.0848
14:40:23|2.0848
14:40:24|2.0841
14:40:25|2.0841
14:40:26|2.0841
14:40:27|2.084
14:40:28|2.0841
14:40:29|2.0841
14:40:30|2.0828
14:40:31|2.0828
14:40:32|2.0828
14:40:33|2.0828
14:40:34|2.0816
14:40:35|2.0805
14:40:36|2.0805
14:40:37|2.0805
14:40:38|2.0805
14:40:40|2.0806
14:40:41|2.0806
14:40:41|2.0802
14:40:42|2.0802
14:40:44|2.0802
14:40:45|2.0802
14:40:46|2.0802
14:40:47|2.0805
14:40:48|2.0805
14:40:49|2.0801
14:40:50|2.0789
14:40:51|2.077
14:40:52|2.077
14:40:53|2.077
14:40:54|2.077
14:40:55|2.077
14:40:56|2.077
14:40:57|2.077
14:40:58|2.077
14:40:59|2.0771
14:41:00|2.0771
14:41:01|2.0771
14:41:02|2.077
14:41:03|2.077
14:41:04|2.075
14:41:05|2.075
14:41:06|2.075
14:41:07|2.077
14:41:08|2.075
14:41:09|2.075
14:41:10|2.075
14:41:11|2.075
14:41:12|2.075
14:41:13|2.075
14:41:14|2.075
14:41:15|2.075
14:41:17|2.075
14:41:17|2.076
14:41:18|2.076
14:41:19|2.075
14:41:20|2.075
14:41:21|2.077
14:41:22|2.075
14:41:23|2.075
14:41:24|2.075
14:41:25|2.075
14:41:26|2.075
14:41:27|2.075
14:41:28|2.075
14:41:30|2.076
14:41:31|2.0769
14:41:32|2.0751
14:41:33|2.0751
14:41:34|2.0751
14:41:35|2.075
14:41:37|2.075
14:41:37|2.075
14:41:38|2.075
14:41:39|2.075
14:41:40|2.0751
14:41:41|2.075
14:41:42|2.075
14:41:43|2.0751
14:41:44|2.0751
14:41:45|2.0751
14:41:46|2.0751
14:41:47|2.0751
14:41:48|2.0751
14:41:49|2.0751
14:41:50|2.0751
14:41:51|2.0751
14:41:52|2.075
14:41:53|2.0751
14:41:54|2.0752
14:41:56|2.0752
14:41:56|2.075
14:41:57|2.075
14:41:58|2.075
14:41:59|2.075
14:42:01|2.075
14:42:02|2.0751
14:42:02|2.075
14:42:03|2.075
14:42:04|2.075
14:42:05|2.075
14:42:06|2.072
14:42:08|2.0722
14:42:09|2.0701
14:42:10|2.0701
14:42:10|2.0701
14:42:12|2.0701
14:42:12|2.07
14:42:14|2.0708
14:42:15|2.0708
14:42:16|2.0708
14:42:17|2.07
14:42:17|2.0677
14:42:18|2.0677
14:42:19|2.067
14:42:21|2.0677
14:42:21|2.067
14:42:22|2.067
14:42:24|2.067
14:42:24|2.0676
14:42:25|2.0676
14:42:26|2.067
14:42:28|2.068
14:42:28|2.068
14:42:29|2.0691
14:42:30|2.0691
14:42:32|2.0643
14:42:33|2.0643
14:42:34|2.0634
14:42:35|2.0634
14:42:36|2.0634
14:42:37|2.0629
14:42:38|2.0629
14:42:39|2.0637
14:42:40|2.0637
14:42:42|2.0637
14:42:43|2.064
14:42:44|2.0637
14:42:45|2.064
14:42:46|2.0641
14:42:47|2.0646
14:42:49|2.0634
14:42:49|2.0621
14:42:50|2.0602
14:42:51|2.06
14:42:52|2.06
14:42:54|2.06
14:42:54|2.06
14:42:55|2.06
14:42:56|2.06
14:42:57|2.06
14:42:59|2.06
14:42:59|2.06
14:43:00|2.06
14:43:01|2.06
14:43:02|2.06
14:43:04|2.06
14:43:04|2.06
14:43:06|2.06
14:43:07|2.0568
14:43:07|2.056
14:43:10|2.056
14:43:10|2.056
14:43:11|2.056
14:43:12|2.056
14:43:13|2.056
14:43:14|2.056
14:43:15|2.056
14:43:16|2.056
14:43:17|2.0567
14:43:18|2.056
14:43:19|2.056
14:43:20|2.056
14:43:21|2.0568
14:43:22|2.06
14:43:23|2.0599
14:43:24|2.0599
14:43:26|2.0604
14:43:26|2.0594
14:43:27|2.0582
14:43:28|2.0585
14:43:29|2.0585
14:43:31|2.06
14:43:32|2.0562
14:43:32|2.0562
14:43:33|2.0562
14:43:34|2.0562
14:43:36|2.0562
14:43:37|2.057
14:43:37|2.057
14:43:38|2.0586
14:43:39|2.0586
14:43:42|2.0567
14:43:43|2.0567
14:43:44|2.0566
14:43:45|2.0574
14:43:46|2.0574
14:43:47|2.0575
14:43:48|2.0575
14:43:49|2.0575
14:43:50|2.0575
14:43:51|2.0566
14:43:52|2.0566
14:43:53|2.0575
14:43:54|2.0575
14:43:55|2.0575
14:43:56|2.0575
14:43:58|2.0575
14:43:59|2.0575
14:43:59|2.0575
14:44:00|2.0575
14:44:01|2.0575
14:44:02|2.0575
14:44:04|2.0575
14:44:05|2.0575
14:44:05|2.0575
14:44:07|2.058
14:44:08|2.055
14:44:08|2.055
14:44:09|2.0559
14:44:10|2.056
14:44:11|2.054
14:44:12|2.054
14:44:14|2.054
14:44:14|2.0535
14:44:16|2.0531
14:44:16|2.0512
14:44:18|2.0512
14:44:19|2.051
14:44:19|2.051
14:44:21|2.051
14:44:22|2.0531
14:44:23|2.051
14:44:24|2.051
14:44:25|2.051
14:44:26|2.051
14:44:27|2.051
14:44:28|2.051
14:44:29|2.051
14:44:30|2.051
14:44:31|2.0509
14:44:32|2.0509
14:44:33|2.051
14:44:34|2.051
14:44:35|2.0529
14:44:36|2.0529
14:44:38|2.0568
14:44:39|2.0562
14:44:40|2.0562
14:44:42|2.0562
14:44:43|2.0562
14:44:44|2.0562
14:44:45|2.056
14:44:45|2.0555
14:44:47|2.0527
14:44:47|2.0527
14:44:48|2.0527
14:44:49|2.0539
14:44:51|2.0539
14:44:51|2.0539
14:44:53|2.0539
14:44:54|2.0539
14:44:54|2.056
14:44:56|2.056
14:44:57|2.056
14:44:57|2.056
14:44:59|2.0531
14:44:59|2.0531
14:45:00|2.0531
14:45:02|2.0503
14:45:03|2.052
14:45:04|2.05
14:45:04|2.05
14:45:06|2.0508
14:45:07|2.0508
14:45:08|2.0508
14:45:09|2.0506
14:45:10|2.0508
14:45:11|2.0508
14:45:12|2.0508
14:45:13|2.0508
14:45:14|2.0506
14:45:15|2.0506
14:45:15|2.0506
14:45:16|2.0506
14:45:17|2.0524
14:45:19|2.0524
14:45:20|2.0539
14:45:21|2.0541
14:45:21|2.0579
14:45:22|2.0602
14:45:23|2.061
14:45:25|2.0581
14:45:26|2.0547
14:45:27|2.056
14:45:28|2.0619
14:45:29|2.061
14:45:30|2.0606
14:45:31|2.0625
14:45:32|2.0625
14:45:33|2.0645
14:45:34|2.0645
14:45:35|2.0679
14:45:36|2.0679
14:45:37|2.0679
14:45:38|2.07
14:45:39|2.0683
14:45:40|2.0683
14:45:42|2.0728
14:45:42|2.0722
14:45:44|2.0758
14:45:45|2.074
14:45:46|2.074
14:45:47|2.0692
14:45:48|2.0692
14:45:49|2.0692
14:45:50|2.07
14:45:51|2.0692
14:45:52|2.0692
14:45:53|2.07
14:45:54|2.07
14:45:55|2.07
14:45:58|2.07
14:45:59|2.0701
14:46:00|2.0701
14:46:01|2.0701
14:46:02|2.0718
14:46:03|2.0716
14:46:04|2.0703
14:46:05|2.0703
14:46:06|2.0703
14:46:07|2.0703
14:46:08|2.0703
14:46:09|2.0703
14:46:10|2.0749
14:46:11|2.0749
14:46:12|2.0743
14:46:13|2.076
14:46:14|2.076
14:46:15|2.076
14:46:16|2.076
14:46:17|2.076
14:46:18|2.076
14:46:19|2.0798
14:46:20|2.076
14:46:21|2.076
14:46:22|2.0734
14:46:23|2.0734
14:46:24|2.0734
14:46:25|2.0734
14:46:26|2.0739
14:46:27|2.0704
14:46:28|2.0704
14:46:29|2.0728
14:46:31|2.0706
14:46:31|2.0706
14:46:32|2.0706
14:46:34|2.0704
14:46:34|2.0706
14:46:35|2.0703
14:46:36|2.0724
14:46:37|2.0729
14:46:39|2.0739
14:46:40|2.0739
14:46:41|2.0739
14:46:42|2.0739
14:46:42|2.0739
14:46:43|2.0739
14:46:45|2.0739
14:46:46|2.0739
14:46:47|2.0739
14:46:48|2.0739
14:46:48|2.0739
14:46:50|2.0739
14:46:51|2.0739
14:46:52|2.0739
14:46:53|2.0724
14:46:54|2.0724
14:46:55|2.0724
14:46:56|2.0724
14:46:57|2.0724
14:46:58|2.0724
14:46:59|2.0709
14:47:00|2.0709
14:47:01|2.0705
14:47:02|2.0705
14:47:03|2.0724
14:47:04|2.0724
14:47:05|2.0724
14:47:06|2.0724
14:47:07|2.0724
14:47:08|2.0723
14:47:09|2.0704
14:47:10|2.0704
14:47:11|2.0704
14:47:13|2.0703
14:47:13|2.0703
14:47:14|2.0703
14:47:15|2.0703
14:47:16|2.0703
14:47:17|2.0703
14:47:18|2.0704
14:47:19|2.0703
14:47:20|2.0703
14:47:21|2.07
14:47:22|2.07
14:47:24|2.07
14:47:24|2.07
14:47:25|2.07
14:47:26|2.0699
14:47:27|2.0699
14:47:28|2.0559
14:47:29|2.0537
14:47:30|2.054
14:47:31|2.0535
14:47:32|2.0523
14:47:33|2.0523
14:47:34|2.0502
14:47:35|2.052
14:47:36|2.052
14:47:38|2.052
14:47:39|2.052
14:47:40|2.052
14:47:40|2.052
14:47:42|2.05
14:47:43|2.0502
14:47:44|2.0502
14:47:45|2.05
14:47:46|2.05
14:47:47|2.05
14:47:48|2.0501
14:47:49|2.05
14:47:50|2.05
14:47:51|2.05
14:47:51|2.05
14:47:53|2.05
14:47:54|2.0496
14:47:55|2.05
14:47:56|2.0501
14:47:57|2.0501
14:47:58|2.0484
14:47:59|2.0496
14:48:00|2.0496
14:48:01|2.0484
14:48:02|2.0482
14:48:03|2.0482
14:48:04|2.0482
14:48:05|2.0482
14:48:06|2.0482
14:48:07|2.0482
14:48:08|2.048
14:48:09|2.0482
14:48:10|2.0482
14:48:11|2.0482
14:48:13|2.0452
14:48:13|2.0452
14:48:14|2.0464
14:48:16|2.048
14:48:16|2.0482
14:48:18|2.0482
14:48:18|2.048
14:48:20|2.048
14:48:20|2.048
14:48:21|2.0481
14:48:22|2.0453
14:48:23|2.0451
14:48:25|2.045
14:48:26|2.045
14:48:27|2.0451
14:48:28|2.0453
14:48:29|2.045
14:48:30|2.0444
14:48:31|2.044
14:48:31|2.0444
14:48:32|2.0437
14:48:34|2.0401
14:48:34|2.042
14:48:36|2.042
14:48:37|2.042
14:48:38|2.04
14:48:39|2.036
14:48:40|2.0369
14:48:41|2.0355
14:48:42|2.0234
14:48:43|2.0239
14:48:44|2.0255
14:48:45|2.0255
14:48:46|2.0255
14:48:47|2.0299
14:48:48|2.0279
14:48:49|2.0256
14:48:50|2.0319
14:48:51|2.0327
14:48:52|2.03
14:48:53|2.0301
14:48:54|2.0301
14:48:55|2.0327
14:48:56|2.0327
14:48:57|2.0327
14:48:58|2.0319
14:48:59|2.0319
14:49:00|2.0302
14:49:01|2.0302
14:49:02|2.028
14:49:03|2.0283
14:49:05|2.0249
14:49:06|2.0201
14:49:07|2.0199
14:49:07|2.0206
14:49:08|2.0178
14:49:09|2.0224
14:49:10|2.0222
14:49:11|2.0235
14:49:12|2.0188
14:49:13|2.0221
14:49:14|2.0171
14:49:15|2.0171
14:49:16|2.0158
14:49:18|2.0159
14:49:19|2.0163
14:49:20|2.014
14:49:21|2.0144
14:49:22|2.014
14:49:23|2.0179
14:49:24|2.0164
14:49:25|2.0172
14:49:26|2.0172
14:49:26|2.0183
14:49:28|2.0177
14:49:28|2.0177
14:49:30|2.0177
14:49:31|2.0155
14:49:32|2.0155
14:49:33|2.014
14:49:34|2.014
14:49:35|2.016
14:49:36|2.0155
14:49:37|2.0155
14:49:38|2.0125
14:49:39|2.014
14:49:40|2.0149
14:49:41|2.0153
14:49:42|2.014
14:49:43|2.0154
14:49:45|2.016
14:49:45|2.0161
14:49:47|2.018
14:49:48|2.0167
14:49:49|2.0166
14:49:50|2.0136
14:49:51|2.016
14:49:52|2.0177
14:49:53|2.017
14:49:54|2.016
14:49:55|2.0142
14:49:56|2.0149
14:49:57|2.017
14:49:58|2.0148
14:49:59|2.019
14:50:00|2.019
14:50:01|2.0169
14:50:02|2.0169
14:50:03|2.018
14:50:04|2.0199
14:50:05|2.0187
14:50:06|2.0174
14:50:07|2.017
14:50:08|2.017
14:50:09|2.017
14:50:10|2.017
14:50:12|2.0166
14:50:12|2.0166
14:50:13|2.01
14:50:15|2.0111
14:50:15|2.0111
14:50:16|2.0111
14:50:17|2.0111
14:50:18|2.0132
14:50:19|2.0139
14:50:20|2.0139
14:50:21|2.0152
14:50:22|2.0153
14:50:23|2.0153
14:50:24|2.0155
14:50:25|2.0162
14:50:26|2.0188
14:50:27|2.0199
14:50:28|2.0216
14:50:29|2.0229
14:50:30|2.0271
14:50:31|2.0336
14:50:32|2.0311
14:50:33|2.0288
14:50:34|2.0312
14:50:36|2.0289
14:50:36|2.0296
14:50:37|2.0308
14:50:38|2.0272
14:50:39|2.0296
14:50:41|2.03
14:50:43|2.0323
14:50:44|2.0323
14:50:45|2.0301
14:50:46|2.034
14:50:47|2.034
14:50:49|2.034
14:50:49|2.0347
14:50:50|2.0334
14:50:52|2.0334
14:50:53|2.0347
14:50:54|2.0347
14:50:55|2.0347
14:50:56|2.0343
14:50:57|2.0405
14:50:58|2.0405
14:50:59|2.0392
14:51:01|2.0416
14:51:01|2.0427
14:51:03|2.0425
14:51:04|2.0426
14:51:04|2.0373
14:51:05|2.0393
14:51:07|2.0412
14:51:08|2.0396
14:51:08|2.0396
14:51:09|2.0413
14:51:10|2.0415
14:51:11|2.0442
14:51:12|2.0425
14:51:13|2.0425
14:51:14|2.0409
14:51:15|2.0409
14:51:16|2.0409
14:51:17|2.0402
14:51:19|2.0402
14:51:20|2.0402
14:51:20|2.0426
14:51:22|2.0436
14:51:22|2.0427
14:51:24|2.0427
14:51:24|2.048
14:51:26|2.048
14:51:26|2.048
14:51:28|2.0462
14:51:29|2.046
14:51:29|2.048
14:51:30|2.0462
14:51:32|2.0397
14:51:32|2.0427
14:51:33|2.0436
14:51:35|2.0457
14:51:36|2.0459
14:51:37|2.0459
14:51:38|2.0459
14:51:38|2.0459
14:51:39|2.0459
14:51:41|2.044
14:51:42|2.0428
14:51:43|2.04
14:51:44|2.0416
14:51:46|2.04
14:51:47|2.04
14:51:48|2.04
14:51:49|2.04
14:51:50|2.0466
14:51:51|2.0459
14:51:51|2.0445
14:51:53|2.0436
14:51:54|2.045
14:51:54|2.0433
14:51:56|2.0431
14:51:57|2.0431
14:51:58|2.0431
14:51:59|2.0433
14:52:00|2.0453
14:52:01|2.0453
14:52:03|2.0472
14:52:04|2.0479
14:52:04|2.048
14:52:05|2.049
14:52:06|2.049
14:52:07|2.049
14:52:08|2.049
14:52:10|2.049
14:52:11|2.049
14:52:11|2.05
14:52:12|2.05
14:52:13|2.0491
14:52:14|2.0491
14:52:16|2.0491
14:52:16|2.052
14:52:17|2.052
14:52:18|2.0524
14:52:19|2.0524
14:52:20|2.052
14:52:21|2.052
14:52:23|2.0524
14:52:23|2.0531
14:52:25|2.0531
14:52:26|2.0531
14:52:26|2.0531
14:52:28|2.0531
14:52:28|2.0519
14:52:30|2.0519
14:52:30|2.0519
14:52:32|2.0531
14:52:33|2.0514
14:52:33|2.0514
14:52:35|2.0519
14:52:36|2.052
14:52:37|2.052
14:52:38|2.0533
14:52:39|2.052
14:52:39|2.044
14:52:41|2.0474
14:52:42|2.0478
14:52:43|2.0456
14:52:45|2.0455
14:52:46|2.0503
14:52:47|2.0503
14:52:48|2.048
14:52:49|2.0457
14:52:50|2.0457
14:52:51|2.0493
14:52:52|2.0493
14:52:53|2.0627
14:52:54|2.0586
14:52:55|2.062
14:52:56|2.0619
14:52:58|2.0622
14:52:58|2.0624
14:52:59|2.0622
14:53:00|2.0622
14:53:01|2.0596
14:53:02|2.065
14:53:03|2.0644
14:53:04|2.063
14:53:05|2.066
14:53:06|2.066
14:53:07|2.063
14:53:08|2.0629
14:53:09|2.0629
14:53:10|2.063
14:53:11|2.063
14:53:12|2.063
14:53:14|2.063
14:53:14|2.0629
14:53:15|2.0629
14:53:16|2.0629
14:53:17|2.0629
14:53:18|2.0629
14:53:19|2.0629
14:53:20|2.063
14:53:21|2.063
14:53:22|2.0629
14:53:23|2.064
14:53:25|2.0629
14:53:25|2.0629
14:53:26|2.0657
14:53:27|2.0657
14:53:28|2.0657
14:53:29|2.0657
14:53:31|2.0657
14:53:31|2.0679
14:53:32|2.068
14:53:33|2.066
14:53:34|2.066
14:53:36|2.066
14:53:36|2.0657
14:53:37|2.0657
14:53:38|2.063
14:53:39|2.063
14:53:40|2.0633
14:53:41|2.0657
14:53:43|2.0657
14:53:44|2.0657
14:53:45|2.0657
14:53:46|2.0637
14:53:47|2.0602
14:53:48|2.0654
14:53:49|2.0654
14:53:50|2.0654
14:53:51|2.0654
14:53:52|2.0638
14:53:53|2.0654
14:53:54|2.0664
14:53:55|2.0664
14:53:56|2.0664
14:53:57|2.0664
14:53:58|2.0664
14:53:59|2.0683
14:54:00|2.0664
14:54:02|2.0658
14:54:02|2.0658
14:54:04|2.0755
14:54:05|2.0758
14:54:06|2.0758
14:54:07|2.0752
14:54:07|2.0752
14:54:09|2.0752
14:54:09|2.0752
14:54:11|2.0775
14:54:12|2.0759
14:54:13|2.0759
14:54:14|2.0772
14:54:15|2.0772
14:54:16|2.0774
14:54:17|2.0758
14:54:18|2.0758
14:54:19|2.0758
14:54:20|2.0758
14:54:21|2.074
14:54:22|2.0758
14:54:23|2.0758
14:54:24|2.0741
14:54:25|2.0741
14:54:26|2.0741
14:54:27|2.0741
14:54:28|2.0692
14:54:29|2.0692
14:54:30|2.0726
14:54:31|2.0725
14:54:32|2.0725
14:54:33|2.0725
14:54:34|2.0725
14:54:35|2.0725
14:54:36|2.0725
14:54:37|2.0725
14:54:38|2.0707
14:54:39|2.07
14:54:40|2.071
14:54:41|2.0725
14:54:42|2.0724
14:54:43|2.0724
14:54:44|2.0723
14:54:45|2.0723
14:54:46|2.0723
14:54:48|2.0723
14:54:48|2.0723
14:54:50|2.0684
14:54:51|2.0697
14:54:52|2.0697
14:54:53|2.072
14:54:54|2.068
14:54:55|2.068
14:54:56|2.0695
14:54:57|2.0695
14:54:58|2.0714
14:54:59|2.0714
14:55:00|2.0714
14:55:01|2.0714
14:55:02|2.0714
14:55:03|2.0714
14:55:04|2.0714
14:55:05|2.0687
14:55:06|2.0687
14:55:07|2.0687
14:55:08|2.0708
14:55:09|2.0708
14:55:11|2.0694
14:55:11|2.0694
14:55:12|2.0687
14:55:13|2.0705
14:55:14|2.07
14:55:16|2.0664
14:55:16|2.0664
14:55:17|2.0664
14:55:18|2.0712
14:55:19|2.0712
14:55:21|2.0712
14:55:21|2.07
14:55:22|2.07
14:55:23|2.07
14:55:24|2.07
14:55:26|2.07
14:55:26|2.07
14:55:27|2.07
14:55:28|2.07
14:55:30|2.0675
14:55:31|2.0675
14:55:32|2.0675
14:55:33|2.0675
14:55:34|2.0675
14:55:35|2.0675
14:55:36|2.0675
14:55:37|2.0698
14:55:38|2.0698
14:55:39|2.0698
14:55:40|2.0698
14:55:41|2.0698
14:55:42|2.0672
14:55:43|2.0664
14:55:44|2.0664
14:55:45|2.0664
14:55:47|2.0664
14:55:47|2.0664
14:55:49|2.0664
14:55:49|2.068
14:55:51|2.0664
14:55:52|2.0664
14:55:53|2.0664
14:55:54|2.0664
14:55:55|2.0664
14:55:56|2.0664
14:55:58|2.0664
14:55:59|2.0664
14:55:59|2.0664
14:56:00|2.0664
14:56:01|2.0664
14:56:03|2.0664
14:56:04|2.0664
14:56:05|2.0664
14:56:06|2.0664
14:56:07|2.0664
14:56:08|2.0677
14:56:09|2.0664
14:56:10|2.0677
14:56:11|2.0664
14:56:12|2.0664
14:56:13|2.0664
14:56:14|2.0664
14:56:15|2.0664
14:56:16|2.0664
14:56:17|2.0664
14:56:18|2.0664
14:56:19|2.0664
14:56:20|2.0679
14:56:21|2.0679
14:56:22|2.0679
14:56:23|2.0676
14:56:24|2.0664
14:56:25|2.0672
14:56:26|2.0672
14:56:27|2.067
14:56:28|2.0664
14:56:29|2.0672
14:56:30|2.0671
14:56:32|2.0664
14:56:32|2.0672
14:56:33|2.0672
14:56:34|2.0672
14:56:35|2.0679
14:56:36|2.0672
14:56:37|2.0664
14:56:38|2.0664
14:56:39|2.0664
14:56:40|2.0664
14:56:41|2.0664
14:56:43|2.0664
14:56:43|2.0664
14:56:44|2.0664
14:56:45|2.0669
14:56:46|2.0669
14:56:48|2.0668
14:56:49|2.0668
14:56:50|2.0664
14:56:52|2.0664
14:56:52|2.0664
14:56:53|2.0664
14:56:54|2.0664
14:56:55|2.0664
14:56:56|2.0664
14:56:57|2.0665
14:56:59|2.0667
14:56:59|2.0667
14:57:01|2.0668
14:57:02|2.0668
14:57:02|2.0668
14:57:04|2.0667
14:57:05|2.0664
14:57:06|2.0657
14:57:07|2.0657
14:57:08|2.0671
14:57:10|2.0671
14:57:10|2.0671
14:57:11|2.0633
14:57:12|2.0633
14:57:13|2.0633
14:57:14|2.0633
14:57:16|2.0633
14:57:17|2.0633
14:57:18|2.0633
14:57:18|2.0633
14:57:20|2.0629
14:57:20|2.0629
14:57:22|2.0629
14:57:23|2.062
14:57:24|2.062
14:57:24|2.062
14:57:26|2.061
14:57:27|2.061
14:57:28|2.06
14:57:29|2.06
14:57:30|2.06
14:57:31|2.06
14:57:32|2.06
14:57:33|2.0581
14:57:34|2.0581
14:57:35|2.0528
14:57:36|2.0528
14:57:37|2.0528
14:57:38|2.0485
14:57:39|2.048
14:57:40|2.0464
14:57:41|2.0464
14:57:42|2.0457
14:57:43|2.0457
14:57:44|2.0457
14:57:45|2.0457
14:57:46|2.0451
14:57:47|2.0451
14:57:48|2.0451
14:57:50|2.0499
14:57:51|2.0477
14:57:52|2.0519
14:57:52|2.0456
14:57:54|2.0482
14:57:55|2.0482
14:57:56|2.0482
14:57:57|2.05
14:57:58|2.048
14:58:00|2.0462
14:58:01|2.0482
14:58:01|2.0482
14:58:03|2.0461
14:58:04|2.0461
14:58:04|2.0466
14:58:06|2.0466
14:58:07|2.0482
14:58:08|2.046
14:58:09|2.0497
14:58:10|2.0497
14:58:12|2.0496
14:58:12|2.0499
14:58:13|2.0497
14:58:14|2.0497
14:58:15|2.0486
14:58:16|2.0486
14:58:17|2.0486
14:58:18|2.0486
14:58:19|2.0486
14:58:20|2.0496
14:58:21|2.0496
14:58:22|2.0496
14:58:23|2.0485
14:58:24|2.0469
14:58:25|2.0471
14:58:26|2.046
14:58:28|2.0462
14:58:28|2.0462
14:58:29|2.0462
14:58:30|2.0463
14:58:31|2.0463
14:58:33|2.0463
14:58:33|2.0463
14:58:34|2.0461
14:58:35|2.0461
14:58:36|2.0462
14:58:38|2.0451
14:58:38|2.0443
14:58:39|2.0456
14:58:40|2.0433
14:58:41|2.0446
14:58:42|2.0453
14:58:43|2.0442
14:58:44|2.044
14:58:45|2.044
14:58:46|2.044
14:58:47|2.044
14:58:49|2.044
14:58:50|2.0439
14:58:51|2.0439
14:58:53|2.0438
14:58:53|2.0436
14:58:55|2.048
14:58:56|2.0492
14:58:57|2.0478
14:58:58|2.0478
14:58:58|2.0478
14:59:00|2.0484
14:59:01|2.0484
14:59:02|2.0484
14:59:03|2.0484
14:59:04|2.0484
14:59:05|2.0486
14:59:06|2.0486
14:59:07|2.05
14:59:08|2.0485
14:59:09|2.0485
14:59:10|2.0485
14:59:11|2.0516
14:59:12|2.0547
14:59:13|2.0547
14:59:14|2.0552
14:59:15|2.0552
14:59:16|2.054
14:59:17|2.0534
14:59:18|2.0534
14:59:19|2.0528
14:59:20|2.0528
14:59:21|2.0528
14:59:22|2.0528
14:59:23|2.0528
14:59:24|2.0528
14:59:25|2.0509
14:59:26|2.0501
14:59:27|2.0501
14:59:28|2.0501
14:59:29|2.05
14:59:30|2.0517
14:59:31|2.0508
14:59:32|2.0508
14:59:33|2.0508
14:59:34|2.0508
14:59:35|2.0508
14:59:36|2.0508
14:59:37|2.0508
14:59:38|2.0508
14:59:39|2.0508
14:59:40|2.0508
14:59:41|2.0509
14:59:42|2.0509
14:59:43|2.0509
14:59:45|2.0508
14:59:45|2.0508
14:59:46|2.0508
14:59:47|2.0509
14:59:48|2.0527
14:59:49|2.0527
14:59:50|2.0527
14:59:52|2.054
14:59:53|2.054
14:59:53|2.054
14:59:54|2.054
14:59:56|2.0539
14:59:57|2.0523
14:59:58|2.0523
14:59:59|2.0523
15:00:00|2.0542
15:00:02|2.0528
15:00:02|2.0528
15:00:04|2.0528
15:00:04|2.0528
15:00:05|2.0528
15:00:06|2.0528
15:00:08|2.054
15:00:09|2.0556
15:00:09|2.0556
15:00:10|2.0556
15:00:11|2.0556
15:00:13|2.0538
15:00:13|2.0538
15:00:15|2.0538
15:00:15|2.0538
15:00:16|2.0528
15:00:17|2.0547
15:00:18|2.0547
15:00:20|2.0549
15:00:21|2.0549
15:00:21|2.051
15:00:22|2.051
15:00:23|2.0511
15:00:24|2.0509
15:00:26|2.05
15:00:26|2.05
15:00:27|2.05
15:00:28|2.05
15:00:29|2.05
15:00:31|2.05
15:00:31|2.05
15:00:32|2.05
15:00:33|2.0501
15:00:34|2.0501
15:00:36|2.05
15:00:37|2.05
15:00:37|2.05
15:00:39|2.05
15:00:39|2.05
15:00:40|2.05
15:00:42|2.05
15:00:43|2.05
15:00:44|2.05
15:00:44|2.05
15:00:45|2.05
15:00:47|2.05
15:00:47|2.05
15:00:48|2.05
15:00:49|2.05
15:00:51|2.05
15:00:52|2.05
15:00:53|2.05
15:00:53|2.05
15:00:55|2.05
15:00:56|2.052
15:00:57|2.052
15:00:58|2.052
15:00:59|2.052
15:01:00|2.052
15:01:01|2.052
15:01:03|2.05
15:01:03|2.05
15:01:04|2.05
15:01:06|2.05
15:01:07|2.037
15:01:08|2.0366
15:01:08|2.0398
15:01:10|2.0398
15:01:10|2.0398
15:01:12|2.0382
15:01:13|2.0392
15:01:14|2.04
15:01:15|2.0372
15:01:16|2.0372
15:01:17|2.0372
15:01:17|2.0363
15:01:19|2.0378
15:01:20|2.0378
15:01:21|2.0378
15:01:22|2.0378
15:01:23|2.0378
15:01:24|2.04
15:01:24|2.04
15:01:25|2.0415
15:01:27|2.037
15:01:28|2.037
15:01:28|2.037
15:01:29|2.037
15:01:31|2.0347
15:01:32|2.0347
15:01:33|2.0347
15:01:34|2.0347
15:01:35|2.0347
15:01:36|2.0344
15:01:37|2.0284
15:01:37|2.0273
15:01:39|2.0262
15:01:39|2.028
15:01:41|2.0314
15:01:42|2.0304
15:01:42|2.0283
15:01:44|2.0281
15:01:45|2.0281
15:01:46|2.028
15:01:47|2.0283
15:01:47|2.0283
15:01:49|2.03
15:01:50|2.0314
15:01:51|2.0314
15:01:53|2.0348
15:01:53|2.0359
15:01:55|2.0359
15:01:56|2.0359
15:01:57|2.04
15:01:58|2.034
15:01:58|2.034
15:02:00|2.0339
15:02:01|2.0339
15:02:02|2.0338
15:02:03|2.0374
15:02:03|2.0342
15:02:05|2.0358
15:02:06|2.0338
15:02:07|2.0375
15:02:08|2.0357
15:02:09|2.0357
15:02:10|2.0357
15:02:11|2.0316
15:02:12|2.034
15:02:13|2.034
15:02:14|2.034
15:02:15|2.0341
15:02:16|2.0327
15:02:17|2.031
15:02:18|2.031
15:02:19|2.0339
15:02:20|2.0339
15:02:21|2.034
15:02:22|2.0342
15:02:23|2.0375
15:02:24|2.0351
15:02:25|2.0351
15:02:26|2.0415
15:02:27|2.0391
15:02:28|2.042
15:02:29|2.042
15:02:30|2.042
15:02:31|2.042
15:02:32|2.04
15:02:33|2.04
15:02:34|2.04
15:02:35|2.0415
15:02:36|2.0415
15:02:37|2.0415
15:02:38|2.038
15:02:39|2.0323
15:02:40|2.0347
15:02:41|2.037
15:02:42|2.037
15:02:43|2.0347
15:02:44|2.0353
15:02:45|2.0354
15:02:46|2.0353
15:02:47|2.0362
15:02:48|2.0362
15:02:49|2.0375
15:02:50|2.0385
15:02:51|2.036
15:02:52|2.0378
15:02:54|2.0378
15:02:54|2.0355
15:02:55|2.0378
15:02:56|2.0378
15:02:57|2.0364
15:02:59|2.038
15:03:00|2.0381
15:03:01|2.036
15:03:02|2.0371
15:03:03|2.0377
15:03:04|2.0344
15:03:05|2.0367
15:03:06|2.0366
15:03:07|2.0367
15:03:07|2.0367
15:03:09|2.0369
15:03:10|2.0351
15:03:11|2.0358
15:03:12|2.0361
15:03:13|2.0358
15:03:13|2.036
15:03:15|2.0365
15:03:15|2.0366
15:03:17|2.0367
15:03:17|2.041
15:03:18|2.041
15:03:20|2.041
15:03:21|2.041
15:03:22|2.041
15:03:23|2.0412
15:03:24|2.0419
15:03:25|2.0419
15:03:25|2.0419
15:03:27|2.0409
15:03:27|2.0409
15:03:29|2.0419
15:03:30|2.0419
15:03:31|2.0419
15:03:32|2.0419
15:03:32|2.0419
15:03:34|2.0419
15:03:35|2.0419
15:03:36|2.0419
15:03:37|2.0419
15:03:38|2.0419
15:03:39|2.0419
15:03:40|2.0419
15:03:40|2.0415
15:03:41|2.0415
15:03:42|2.037
15:03:44|2.037
15:03:45|2.037
15:03:46|2.037
15:03:46|2.037
15:03:48|2.037
15:03:48|2.037
15:03:49|2.0351
15:03:51|2.037
15:03:52|2.037
15:03:53|2.037
15:03:55|2.037
15:03:56|2.0327
15:03:56|2.0327
15:03:58|2.0327
15:03:59|2.0327
15:04:00|2.0327
15:04:01|2.0327
15:04:02|2.0327
15:04:03|2.0301
15:04:04|2.0301
15:04:05|2.0301
15:04:06|2.0301
15:04:07|2.0284
15:04:08|2.0298
15:04:09|2.028
15:04:10|2.028
15:04:11|2.028
15:04:12|2.0281
15:04:13|2.0281
15:04:14|2.026
15:04:15|2.0256
15:04:16|2.0256
15:04:17|2.0256
15:04:18|2.0256
15:04:19|2.0256
15:04:20|2.0256
15:04:21|2.0256
15:04:22|2.0256
15:04:23|2.0256
15:04:24|2.026
15:04:25|2.026
15:04:26|2.0256
15:04:27|2.0255
15:04:28|2.0255
15:04:29|2.0232
15:04:30|2.021
15:04:31|2.0201
15:04:32|2.02
15:04:33|2.0191
15:04:34|2.0181
15:04:35|2.0164
15:04:36|2.021
15:04:37|2.0219
15:04:38|2.0219
15:04:39|2.0201
15:04:40|2.02
15:04:41|2.0198
15:04:42|2.019
15:04:43|2.0173
15:04:44|2.019
15:04:45|2.019
15:04:46|2.0169
15:04:47|2.0164
15:04:48|2.0164
15:04:49|2.0164
15:04:50|2.0164
15:04:51|2.0164
15:04:52|2.016
15:04:53|2.0151
15:04:54|2.015
15:04:56|2.0127
15:04:56|2.0175
15:04:58|2.0152
15:04:59|2.0152
15:05:00|2.018
15:05:01|2.018
15:05:02|2.0165
15:05:04|2.0165
15:05:04|2.0165
15:05:05|2.0191
15:05:06|2.0191
15:05:07|2.0212
15:05:08|2.0219
15:05:10|2.0225
15:05:11|2.0201
15:05:11|2.0244
15:05:13|2.0244
15:05:14|2.0244
15:05:15|2.0239
15:05:16|2.0239
15:05:17|2.0255
15:05:18|2.0255
15:05:18|2.0256
15:05:20|2.0256
15:05:21|2.0246
15:05:21|2.0276
15:05:22|2.0269
15:05:23|2.0309
15:05:24|2.0309
15:05:25|2.0342
15:05:26|2.0301
15:05:27|2.028
15:05:29|2.0254
15:05:30|2.0225
15:05:31|2.0225
15:05:32|2.0229
15:05:33|2.0229
15:05:34|2.0229
15:05:34|2.0229
15:05:35|2.0229
15:05:36|2.0229
15:05:37|2.02
15:05:38|2.0199
15:05:40|2.0169
15:05:40|2.0169
15:05:41|2.0169
15:05:42|2.0156
15:05:43|2.0152
15:05:44|2.0152
15:05:46|2.0147
15:05:46|2.0147
15:05:48|2.0147
15:05:48|2.0137
15:05:49|2.0133
15:05:50|2.0133
15:05:52|2.0133
15:05:52|2.013
15:05:54|2.013
15:05:54|2.013
15:05:55|2.0136
15:05:57|2.0133
15:05:58|2.0176
15:05:59|2.015
15:06:01|2.0142
15:06:01|2.0168
15:06:03|2.0196
15:06:03|2.0191
15:06:04|2.0196
15:06:05|2.0144
15:06:07|2.0144
15:06:07|2.0144
15:06:09|2.0144
15:06:10|2.0174
15:06:10|2.0174
15:06:11|2.0174
15:06:12|2.0154
15:06:13|2.0176
15:06:15|2.0176
15:06:16|2.0176
15:06:17|2.0176
15:06:17|2.0176
15:06:19|2.0143
15:06:19|2.0166
15:06:20|2.0166
15:06:22|2.0166
15:06:23|2.016
15:06:24|2.016
15:06:25|2.016
15:06:26|2.016
15:06:27|2.016
15:06:28|2.0165
15:06:28|2.0165
15:06:29|2.0134
15:06:31|2.0159
15:06:32|2.0159
15:06:33|2.0159
15:06:34|2.0159
15:06:34|2.0159
15:06:35|2.0159
15:06:37|2.016
15:06:38|2.0159
15:06:39|2.0159
15:06:39|2.0188
15:06:41|2.0188
15:06:42|2.0157
15:06:43|2.0175
15:06:44|2.0175
15:06:44|2.0186
15:06:45|2.0191
15:06:47|2.0191
15:06:47|2.0194
15:06:49|2.0239
15:06:50|2.0239
15:06:50|2.024
15:06:51|2.024
15:06:52|2.024
15:06:53|2.0239
15:06:55|2.0244
15:06:56|2.0266
15:06:57|2.0266
15:06:59|2.028
15:07:00|2.0298
15:07:01|2.0298
15:07:02|2.0298
15:07:03|2.03
15:07:03|2.03
15:07:05|2.03
15:07:05|2.0323
15:07:07|2.0323
15:07:08|2.0342
15:07:09|2.036
15:07:10|2.0379
15:07:11|2.0379
15:07:12|2.0378
15:07:13|2.0378
15:07:14|2.0378
15:07:15|2.0362
15:07:16|2.039
15:07:16|2.0359
15:07:18|2.0389
15:07:19|2.034
15:07:19|2.034
15:07:21|2.034
15:07:22|2.034
15:07:23|2.0343
15:07:24|2.0343
15:07:24|2.0343
15:07:25|2.0343
15:07:26|2.0366
15:07:28|2.0366
15:07:29|2.0337
15:07:30|2.0337
15:07:30|2.0338
15:07:32|2.0338
15:07:33|2.0338
15:07:34|2.0338
15:07:35|2.0338
15:07:36|2.0338
15:07:37|2.0338
15:07:37|2.0336
15:07:39|2.0338
15:07:40|2.0338
15:07:41|2.0338
15:07:41|2.0338
15:07:43|2.0338
15:07:44|2.0342
15:07:45|2.0342
15:07:46|2.0342
15:07:47|2.0342
15:07:48|2.0342
15:07:49|2.036
15:07:50|2.036
15:07:51|2.036
15:07:52|2.036
15:07:53|2.036
15:07:53|2.036
15:07:55|2.036
15:07:55|2.0398
15:07:57|2.0393
15:07:58|2.0431
15:07:59|2.0434
15:08:01|2.0448
15:08:01|2.0438
15:08:03|2.0418
15:08:04|2.0385
15:08:05|2.0445
15:08:05|2.0403
15:08:07|2.04
15:08:07|2.0388
15:08:08|2.0388
15:08:09|2.0388
15:08:11|2.0388
15:08:12|2.0385
15:08:13|2.0367
15:08:13|2.0367
15:08:15|2.0367
15:08:16|2.0367
15:08:16|2.036
15:08:18|2.0409
15:08:19|2.0409
15:08:20|2.0388
15:08:21|2.041
15:08:21|2.041
15:08:22|2.041
15:08:24|2.038
15:08:25|2.038
15:08:26|2.038
15:08:27|2.041
15:08:28|2.041
15:08:29|2.0423
15:08:30|2.0482
15:08:30|2.0482
15:08:31|2.048
15:08:33|2.05
15:08:33|2.05
15:08:35|2.05
15:08:36|2.0482
15:08:37|2.047
15:08:38|2.0471
15:08:39|2.0471
15:08:40|2.0471
15:08:41|2.0456
15:08:42|2.0456
15:08:43|2.0456
15:08:44|2.048
15:08:45|2.0473
15:08:46|2.0482
15:08:47|2.0482
15:08:48|2.0482
15:08:49|2.0482
15:08:50|2.0482
15:08:51|2.046
15:08:52|2.045
15:08:53|2.0442
15:08:54|2.0433
15:08:55|2.0433
15:08:56|2.0433
15:08:57|2.0433
15:08:58|2.042
15:08:59|2.042
15:09:00|2.042
15:09:01|2.042
15:09:03|2.042
15:09:04|2.0433
15:09:04|2.0413
15:09:06|2.042
15:09:07|2.042
15:09:08|2.04
15:09:09|2.0386
15:09:10|2.04
15:09:12|2.04
15:09:12|2.04
15:09:13|2.042
15:09:14|2.042
15:09:15|2.042
15:09:16|2.042
15:09:17|2.042
15:09:18|2.042
15:09:19|2.04
15:09:20|2.0402
15:09:21|2.0402
15:09:22|2.0402
15:09:23|2.04
15:09:24|2.04
15:09:25|2.0395
15:09:26|2.0401
15:09:27|2.0401
15:09:28|2.038
15:09:29|2.0354
15:09:30|2.0362
15:09:31|2.0362
15:09:32|2.0362
15:09:33|2.0362
15:09:34|2.0362
15:09:35|2.0362
15:09:36|2.0326
15:09:37|2.0363
15:09:38|2.0363
15:09:39|2.0363
15:09:40|2.036
15:09:41|2.0385
15:09:42|2.0405
15:09:43|2.0388
15:09:44|2.0362
15:09:45|2.0362
15:09:46|2.0369
15:09:47|2.04
15:09:48|2.0372
15:09:49|2.0372
15:09:50|2.0372
15:09:51|2.0377
15:09:52|2.0377
15:09:53|2.0377
15:09:54|2.04
15:09:55|2.04
15:09:56|2.04
15:09:57|2.04
15:09:58|2.04
15:09:59|2.04
15:10:00|2.04
15:10:01|2.04
15:10:02|2.04
15:10:03|2.04
15:10:05|2.04
15:10:05|2.04
15:10:06|2.04
15:10:08|2.0378
15:10:08|2.036
15:10:09|2.036
15:10:11|2.036
15:10:12|2.0369
15:10:13|2.0369
15:10:14|2.0369
15:10:15|2.0369
15:10:16|2.0369
15:10:17|2.0369
15:10:17|2.0369
15:10:19|2.0369
15:10:19|2.0369
15:10:20|2.0369
15:10:21|2.0369
15:10:23|2.0369
15:10:23|2.0369
15:10:24|2.0369
15:10:25|2.0369
15:10:26|2.0369
15:10:28|2.0369
15:10:29|2.0369
15:10:29|2.0369
15:10:30|2.038
15:10:32|2.038
15:10:33|2.038
15:10:33|2.038
15:10:35|2.0369
15:10:36|2.0369
15:10:37|2.0369
15:10:38|2.0369
15:10:39|2.0369
15:10:40|2.0369
15:10:41|2.038
15:10:42|2.038
15:10:43|2.038
15:10:44|2.038
15:10:45|2.038
15:10:45|2.0334
15:10:46|2.0334
15:10:47|2.0334
15:10:49|2.0334
15:10:50|2.0298
15:10:51|2.032
15:10:52|2.032
15:10:53|2.0329
15:10:54|2.0298
15:10:55|2.0297
15:10:56|2.0297
15:10:57|2.0297
15:10:58|2.0259
15:10:59|2.025
15:11:00|2.0271
15:11:01|2.0269
15:11:03|2.028
15:11:03|2.03
15:11:04|2.0329
15:11:05|2.0329
15:11:06|2.0306
15:11:08|2.0306
15:11:09|2.0306
15:11:10|2.0306
15:11:11|2.0306
15:11:12|2.0306
15:11:12|2.0306
15:11:14|2.0306
15:11:15|2.0306
15:11:16|2.0306
15:11:17|2.0306
15:11:18|2.0306
15:11:19|2.0312
15:11:20|2.0312
15:11:20|2.0312
15:11:22|2.0312
15:11:23|2.0312
15:11:23|2.0312
15:11:25|2.0312
15:11:26|2.0336
15:11:27|2.0336
15:11:28|2.0336
15:11:28|2.0333
15:11:30|2.0346
15:11:31|2.0346
15:11:32|2.0346
15:11:33|2.0346
15:11:34|2.0346
15:11:35|2.0346
15:11:36|2.0365
15:11:37|2.0365
15:11:38|2.0365
15:11:39|2.0366
15:11:40|2.0366
15:11:41|2.0366
15:11:41|2.0328
15:11:42|2.0328
15:11:44|2.0328
15:11:45|2.0328
15:11:46|2.0328
15:11:47|2.0328
15:11:48|2.0338
15:11:49|2.0338
15:11:50|2.0338
15:11:51|2.0371
15:11:52|2.0371
15:11:53|2.0371
15:11:54|2.0348
15:11:55|2.0348
15:11:56|2.0463
15:11:57|2.0483
15:11:59|2.0483
15:11:59|2.0469
15:12:00|2.0469
15:12:02|2.0463
15:12:03|2.0483
15:12:04|2.0483
15:12:05|2.0483
15:12:07|2.0483
15:12:07|2.048
15:12:09|2.0499
15:12:10|2.0509
15:12:11|2.05
15:12:12|2.0552
15:12:12|2.0557
15:12:14|2.0541
15:12:14|2.0541
15:12:16|2.054
15:12:17|2.0565
15:12:18|2.054
15:12:19|2.0579
15:12:20|2.0579
15:12:21|2.0579
15:12:22|2.06
15:12:23|2.0599
15:12:24|2.0599
15:12:25|2.0578
15:12:26|2.0578
15:12:27|2.0578
15:12:28|2.0578
15:12:29|2.058
15:12:30|2.057
15:12:31|2.06
15:12:32|2.06
15:12:33|2.06
15:12:34|2.06
15:12:35|2.06
15:12:36|2.06
15:12:37|2.06
15:12:38|2.06
15:12:39|2.06
15:12:40|2.0598
15:12:42|2.0574
15:12:42|2.0502
15:12:43|2.0523
15:12:44|2.0523
15:12:45|2.0523
15:12:46|2.0504
15:12:48|2.0524
15:12:49|2.0524
15:12:50|2.0524
15:12:50|2.0524
15:12:52|2.0524
15:12:53|2.05
15:12:54|2.0515
15:12:55|2.0418
15:12:56|2.0453
15:12:57|2.0472
15:12:58|2.0482
15:12:59|2.0474
15:13:00|2.0474
15:13:01|2.0517
15:13:02|2.0543
15:13:03|2.0556
15:13:05|2.0535
15:13:06|2.0535
15:13:07|2.0535
15:13:08|2.052
15:13:09|2.0535
15:13:09|2.0535
15:13:11|2.0535
15:13:11|2.054
15:13:13|2.054
15:13:14|2.054
15:13:14|2.054
15:13:16|2.054
15:13:16|2.054
15:13:18|2.0548
15:13:19|2.0597
15:13:20|2.0623
15:13:21|2.0635
15:13:22|2.0668
15:13:23|2.0677
15:13:24|2.0679
15:13:25|2.0669
15:13:26|2.0699
15:13:27|2.0635
15:13:28|2.0725
15:13:29|2.0675
15:13:30|2.0674
15:13:31|2.0667
15:13:32|2.0667
15:13:33|2.0667
15:13:34|2.0702
15:13:35|2.0683
15:13:36|2.0719
15:13:37|2.0716
15:13:38|2.072
15:13:39|2.072
15:13:40|2.075
15:13:41|2.0702
15:13:42|2.07
15:13:43|2.0674
15:13:44|2.066
15:13:46|2.068
15:13:46|2.068
15:13:47|2.068
15:13:48|2.0719
15:13:49|2.0685
15:13:50|2.0718
15:13:51|2.0719
15:13:52|2.0732
15:13:53|2.0725
15:13:54|2.0725
15:13:55|2.0728
15:13:56|2.0728
15:13:57|2.0728
15:13:58|2.0728
15:13:59|2.0732
15:14:00|2.0732
15:14:01|2.0732
15:14:02|2.0732
15:14:03|2.0707
15:14:05|2.0707
15:14:06|2.0707
15:14:07|2.0707
15:14:07|2.0707
15:14:09|2.0708
15:14:10|2.0708
15:14:11|2.0708
15:14:12|2.0708
15:14:13|2.0708
15:14:14|2.0708
15:14:15|2.0708
15:14:16|2.0708
15:14:17|2.0708
15:14:18|2.0706
15:14:19|2.0706
15:14:20|2.0706
15:14:21|2.0723
15:14:22|2.0723
15:14:23|2.0723
15:14:24|2.0723
15:14:25|2.0699
15:14:26|2.07
15:14:27|2.07
15:14:28|2.07
15:14:29|2.07
15:14:30|2.07
15:14:31|2.07
15:14:32|2.07
15:14:33|2.0706
15:14:34|2.0706
15:14:35|2.07
15:14:36|2.07
15:14:37|2.07
15:14:38|2.07
15:14:39|2.07
15:14:40|2.07
15:14:41|2.072
15:14:42|2.072
15:14:43|2.07
15:14:44|2.07
15:14:45|2.0692
15:14:46|2.0692
15:14:47|2.0689
15:14:48|2.0689
15:14:49|2.069
15:14:50|2.0664
15:14:51|2.0659
15:14:52|2.0659
15:14:53|2.0659
15:14:54|2.0659
15:14:55|2.0659
15:14:56|2.062
15:14:57|2.0626
15:14:58|2.066
15:14:59|2.066
15:15:00|2.066
15:15:01|2.066
15:15:02|2.066
15:15:03|2.066
15:15:04|2.066
15:15:06|2.066
15:15:06|2.066
15:15:07|2.066
15:15:09|2.066
15:15:09|2.066
15:15:11|2.066
15:15:12|2.066
15:15:12|2.066
15:15:13|2.066
15:15:15|2.0678
15:15:16|2.0679
15:15:17|2.0679
15:15:18|2.0679
15:15:19|2.0679
15:15:20|2.0679
15:15:21|2.0641
15:15:22|2.0641
15:15:23|2.0678
15:15:24|2.0678
15:15:25|2.0678
15:15:26|2.0687
15:15:27|2.0749
15:15:27|2.0717
15:15:28|2.0712
15:15:30|2.0712
15:15:31|2.0712
15:15:32|2.0712
15:15:33|2.0712
15:15:34|2.0712
15:15:35|2.0712
15:15:36|2.07
15:15:38|2.07
15:15:38|2.07
15:15:39|2.072
15:15:40|2.072
15:15:41|2.072
15:15:42|2.0709
15:15:43|2.0709
15:15:44|2.072
15:15:45|2.072
15:15:46|2.072
15:15:47|2.072
15:15:49|2.072
15:15:49|2.072
15:15:50|2.072
15:15:52|2.072
15:15:52|2.072
15:15:53|2.072
15:15:55|2.0717
15:15:56|2.0717
15:15:56|2.0717
15:15:58|2.07
15:15:58|2.07
15:15:59|2.07
15:16:00|2.07
15:16:02|2.07
15:16:02|2.0708
15:16:03|2.0708
15:16:05|2.0679
15:16:06|2.07
15:16:07|2.07
15:16:08|2.07
15:16:10|2.07
15:16:10|2.07
15:16:11|2.0717
15:16:12|2.0717
15:16:13|2.0696
15:16:14|2.0696
15:16:15|2.0696
15:16:16|2.0696
15:16:17|2.0696
15:16:18|2.0696
15:16:19|2.0694
15:16:20|2.0665
15:16:21|2.0665
15:16:22|2.0665
15:16:23|2.0665
15:16:24|2.0699
15:16:25|2.0699
15:16:26|2.0699
15:16:27|2.0699
15:16:28|2.0699
15:16:29|2.0699
15:16:30|2.067
15:16:31|2.067
15:16:32|2.0647
15:16:33|2.0689
15:16:34|2.0656
15:16:35|2.0656
15:16:36|2.0656
15:16:37|2.0656
15:16:38|2.0656
15:16:39|2.0656
15:16:40|2.0656
15:16:41|2.0645
15:16:42|2.0645
15:16:43|2.0645
15:16:44|2.065
15:16:45|2.065
15:16:46|2.064
15:16:47|2.064
15:16:48|2.064
15:16:49|2.0601
15:16:50|2.0601
15:16:51|2.058
15:16:52|2.0543
15:16:53|2.0549
15:16:55|2.0549
15:16:56|2.0549
15:16:56|2.0603
15:16:58|2.063
15:16:59|2.0601
15:16:59|2.0618
15:17:00|2.0618
15:17:01|2.06
15:17:02|2.06
15:17:04|2.0586
15:17:04|2.0605
15:17:05|2.0605
15:17:07|2.0605
15:17:08|2.058
15:17:09|2.058
15:17:11|2.0561
15:17:11|2.0561
15:17:12|2.0561
15:17:13|2.0561
15:17:14|2.0575
15:17:15|2.0561
15:17:16|2.0561
15:17:17|2.0561
15:17:18|2.0561
15:17:20|2.0575
15:17:20|2.0575
15:17:21|2.0575
15:17:22|2.0575
15:17:23|2.0575
15:17:24|2.0576
15:17:25|2.0576
15:17:26|2.0575
15:17:27|2.0576
15:17:28|2.0576
15:17:29|2.0575
15:17:30|2.0575
15:17:31|2.0575
15:17:32|2.0575
15:17:33|2.0575
15:17:34|2.0575
15:17:35|2.0575
15:17:36|2.0575
15:17:37|2.0575
15:17:38|2.0575
15:17:39|2.063
15:17:40|2.064
15:17:41|2.064
15:17:42|2.064
15:17:43|2.0655
15:17:45|2.0655
15:17:45|2.065
15:17:47|2.0655
15:17:48|2.0655
15:17:49|2.0641
15:17:50|2.0641
15:17:51|2.0641
15:17:52|2.0641
15:17:53|2.0641
15:17:54|2.0627
15:17:55|2.0627
15:17:56|2.0627
15:17:57|2.064
15:17:58|2.0659
15:17:59|2.0659
15:18:00|2.0641
15:18:01|2.0641
15:18:02|2.0641
15:18:03|2.0641
15:18:04|2.0621
15:18:05|2.0621
15:18:06|2.0621
15:18:08|2.0621
15:18:09|2.0632
15:18:10|2.0632
15:18:11|2.0632
15:18:12|2.0632
15:18:13|2.0632
15:18:14|2.0632
15:18:15|2.0632
15:18:16|2.0632
15:18:17|2.0632
15:18:18|2.0632
15:18:19|2.0632
15:18:20|2.0632
15:18:21|2.0631
15:18:22|2.0631
15:18:23|2.0631
15:18:24|2.0631
15:18:25|2.0631
15:18:26|2.0635
15:18:27|2.0632
15:18:28|2.0632
15:18:29|2.062
15:18:30|2.0634
15:18:32|2.0634
15:18:32|2.0633
15:18:33|2.0611
15:18:34|2.0611
15:18:35|2.0611
15:18:36|2.0611
15:18:37|2.0611
15:18:38|2.0611
15:18:39|2.0611
15:18:40|2.0611
15:18:41|2.0611
15:18:42|2.0611
15:18:43|2.0611
15:18:44|2.0611
15:18:45|2.0611
15:18:46|2.06
15:18:47|2.0619
15:18:48|2.062
15:18:49|2.062
15:18:50|2.062
15:18:51|2.0604
15:18:52|2.0604
15:18:53|2.0635
15:18:54|2.0635
15:18:55|2.0626
15:18:56|2.0626
15:18:57|2.0626
15:18:58|2.0626
15:18:59|2.0626
15:19:00|2.0626
15:19:01|2.0637
15:19:02|2.0658
15:19:03|2.0658
15:19:05|2.0661
15:19:05|2.0661
15:19:07|2.0661
15:19:07|2.0647
15:19:08|2.0684
15:19:10|2.0684
15:19:11|2.0684
15:19:12|2.0684
15:19:13|2.0686
15:19:14|2.0686
15:19:15|2.0684
15:19:16|2.0684
15:19:17|2.0684
15:19:18|2.0684
15:19:19|2.0684
15:19:20|2.0684
15:19:21|2.0684
15:19:22|2.0684
15:19:23|2.0684
15:19:24|2.0684
15:19:25|2.0684
15:19:26|2.0684
15:19:27|2.0684
15:19:28|2.0684
15:19:29|2.0684
15:19:30|2.0684
15:19:31|2.0684
15:19:32|2.0684
15:19:34|2.0684
15:19:34|2.0658
15:19:35|2.0658
15:19:36|2.0629
15:19:37|2.0629
15:19:38|2.0622
15:19:39|2.0601
15:19:40|2.0601
15:19:41|2.0623
15:19:43|2.0671
15:19:43|2.0671
15:19:44|2.0671
15:19:45|2.0671
15:19:46|2.0671
15:19:48|2.0671
15:19:48|2.0671
15:19:49|2.0671
15:19:50|2.0671
15:19:51|2.0671
15:19:53|2.0624
15:19:54|2.0624
15:19:54|2.0628
15:19:55|2.0648
15:19:57|2.067
15:19:58|2.067
15:19:59|2.067
15:20:00|2.067
15:20:00|2.0659
15:20:01|2.066
15:20:03|2.066
15:20:03|2.066
15:20:04|2.0676
15:20:06|2.0631
15:20:06|2.0684
15:20:08|2.066
15:20:08|2.0655
15:20:10|2.0655
15:20:11|2.0655
15:20:12|2.0655
15:20:13|2.0655
15:20:14|2.0655
15:20:15|2.0659
15:20:16|2.0658
15:20:17|2.0658
15:20:18|2.0658
15:20:19|2.0658
15:20:20|2.064
15:20:21|2.0665
15:20:22|2.0664
15:20:23|2.0674
15:20:24|2.0674
15:20:25|2.0674
15:20:26|2.066
15:20:27|2.066
15:20:28|2.066
15:20:29|2.066
15:20:30|2.066
15:20:31|2.066
15:20:32|2.066
15:20:34|2.0661
15:20:34|2.0661
15:20:36|2.0673
15:20:37|2.0673
15:20:37|2.0673
15:20:38|2.0661
15:20:40|2.0611
15:20:40|2.0611
15:20:41|2.0611
15:20:43|2.066
15:20:43|2.066
15:20:44|2.066
15:20:46|2.066
15:20:47|2.066
15:20:47|2.066
15:20:49|2.066
15:20:49|2.066
15:20:50|2.066
15:20:52|2.066
15:20:53|2.066
15:20:53|2.066
15:20:55|2.066
15:20:56|2.066
15:20:57|2.066
15:20:58|2.0658
15:20:58|2.067
15:20:59|2.067
15:21:01|2.067
15:21:02|2.067
15:21:02|2.067
15:21:04|2.067
15:21:04|2.067
15:21:05|2.0657
15:21:06|2.0657
15:21:08|2.0643
15:21:09|2.0581
15:21:09|2.0581
15:21:11|2.0581
15:21:12|2.0581
15:21:13|2.0581
15:21:14|2.0605
15:21:15|2.0605
15:21:17|2.0605
15:21:17|2.0605
15:21:19|2.0605
15:21:19|2.0605
15:21:20|2.064
15:21:21|2.0613
15:21:22|2.0613
15:21:23|2.0613
15:21:24|2.0613
15:21:25|2.0613
15:21:26|2.0663
15:21:27|2.0666
15:21:28|2.0666
15:21:29|2.0666
15:21:30|2.0661
15:21:31|2.0641
15:21:32|2.0641
15:21:33|2.0641
15:21:34|2.0641
15:21:35|2.0641
15:21:36|2.0644
15:21:37|2.064
15:21:39|2.064
15:21:40|2.064
15:21:40|2.0644
15:21:42|2.0629
15:21:43|2.0629
15:21:43|2.0629
15:21:45|2.0629
15:21:46|2.0629
15:21:46|2.0629
15:21:48|2.0629
15:21:48|2.0629
15:21:49|2.0629
15:21:51|2.0631
15:21:52|2.0631
15:21:53|2.0631
15:21:54|2.0651
15:21:55|2.0651
15:21:56|2.0651
15:21:57|2.0659
15:21:58|2.0659
15:21:59|2.0659
15:22:00|2.0659
15:22:01|2.0659
15:22:02|2.0659
15:22:03|2.0659
15:22:04|2.0659
15:22:05|2.0659
15:22:06|2.0638
15:22:07|2.0638
15:22:08|2.0638
15:22:09|2.0638
15:22:10|2.0638
15:22:12|2.0638
15:22:12|2.0638
15:22:13|2.0638
15:22:14|2.0638
15:22:16|2.065
15:22:17|2.065
15:22:18|2.065
15:22:19|2.065
15:22:20|2.065
15:22:21|2.065
15:22:22|2.065
15:22:23|2.065
15:22:24|2.065
15:22:25|2.065
15:22:26|2.065
15:22:27|2.065
15:22:28|2.065
15:22:29|2.063
15:22:30|2.063
15:22:31|2.063
15:22:32|2.063
15:22:33|2.063
15:22:34|2.063
15:22:35|2.063
15:22:36|2.063
15:22:37|2.063
15:22:38|2.063
15:22:39|2.063
15:22:40|2.0629
15:22:41|2.0612
15:22:42|2.0601
15:22:43|2.0601
15:22:45|2.0575
15:22:46|2.0575
15:22:46|2.0575
15:22:47|2.0575
15:22:48|2.0575
15:22:50|2.0576
15:22:50|2.0576
15:22:51|2.0576
15:22:52|2.0576
15:22:53|2.059
15:22:54|2.059
15:22:55|2.0576
15:22:56|2.0576
15:22:58|2.0576
15:22:58|2.0576
15:23:00|2.0582
15:23:01|2.0582
15:23:01|2.0582
15:23:02|2.0582
15:23:03|2.0583
15:23:05|2.0583
15:23:06|2.0583
15:23:06|2.0583
15:23:07|2.055
15:23:09|2.0547
15:23:10|2.0547
15:23:11|2.0547
15:23:12|2.0547
15:23:14|2.0565
15:23:15|2.0565
15:23:16|2.0565
15:23:16|2.0565
15:23:18|2.0565
15:23:19|2.0531
15:23:20|2.0531
15:23:21|2.0565
15:23:21|2.0578
15:23:23|2.0541
15:23:24|2.0541
15:23:24|2.0565
15:23:26|2.0565
15:23:27|2.0539
15:23:28|2.0539
15:23:28|2.0539
15:23:30|2.0539
15:23:30|2.0539
15:23:32|2.0539
15:23:33|2.0539
15:23:34|2.0539
15:23:35|2.0539
15:23:36|2.0548
15:23:37|2.0548
15:23:38|2.0548
15:23:39|2.0548
15:23:40|2.0548
15:23:41|2.0548
15:23:42|2.0548
15:23:44|2.0517
15:23:44|2.0517
15:23:45|2.0517
15:23:46|2.053
15:23:47|2.053
15:23:48|2.053
15:23:49|2.053
15:23:50|2.053
15:23:51|2.053
15:23:52|2.053
15:23:53|2.053
15:23:54|2.053
15:23:55|2.053
15:23:56|2.053
15:23:57|2.053
15:23:58|2.053
15:23:59|2.053
15:24:01|2.0495
15:24:02|2.0495
15:24:02|2.0495
15:24:04|2.0495
15:24:05|2.051
15:24:06|2.0515
15:24:07|2.0515
15:24:07|2.0493
15:24:09|2.0493
15:24:09|2.0493
15:24:10|2.0493
15:24:12|2.0483
15:24:13|2.0483
15:24:14|2.0483
15:24:15|2.0483
15:24:17|2.0483
15:24:17|2.0483
15:24:18|2.0483
15:24:19|2.0483
15:24:20|2.0484
15:24:21|2.0484
15:24:22|2.0484
15:24:23|2.0484
15:24:25|2.0482
15:24:26|2.0495
15:24:27|2.0483
15:24:27|2.0483
15:24:29|2.0483
15:24:30|2.0461
15:24:31|2.0461
15:24:32|2.0461
15:24:33|2.0461
15:24:34|2.0443
15:24:35|2.0443
15:24:36|2.0434
15:24:37|2.044
15:24:38|2.0411
15:24:39|2.0411
15:24:41|2.0378
15:24:41|2.037
15:24:42|2.037
15:24:43|2.037
15:24:44|2.037
15:24:45|2.0369
15:24:46|2.038
15:24:47|2.038
15:24:48|2.0374
15:24:49|2.037
15:24:50|2.0394
15:24:51|2.0374
15:24:52|2.0373
15:24:53|2.0395
15:24:54|2.0399
15:24:55|2.037
15:24:56|2.04
15:24:57|2.04
15:24:58|2.0395
15:24:59|2.0391
15:25:00|2.04
15:25:01|2.0399
15:25:02|2.0399
15:25:03|2.0393
15:25:04|2.0393
15:25:05|2.0393
15:25:06|2.0393
15:25:07|2.0393
15:25:08|2.0393
15:25:09|2.0393
15:25:10|2.0393
15:25:11|2.0393
15:25:12|2.0375
15:25:13|2.039
15:25:15|2.0371
15:25:15|2.0375
15:25:17|2.0376
15:25:18|2.0376
15:25:19|2.0376
15:25:20|2.0376
15:25:21|2.0376
15:25:23|2.0376
15:25:23|2.0376
15:25:24|2.0376
15:25:25|2.0376
15:25:26|2.0376
15:25:27|2.0376
15:25:28|2.0376
15:25:29|2.0375
15:25:30|2.0375
15:25:31|2.0375
15:25:32|2.0372
15:25:34|2.0372
15:25:34|2.0372
15:25:35|2.0372
15:25:36|2.0372
15:25:37|2.0371
15:25:38|2.0371
15:25:39|2.0371
15:25:40|2.0371
15:25:41|2.0371
15:25:42|2.0371
15:25:43|2.0371
15:25:44|2.0371
15:25:45|2.0371
15:25:46|2.0371
15:25:47|2.0394
15:25:48|2.0444
15:25:49|2.044
15:25:50|2.044
15:25:51|2.044
15:25:52|2.044
15:25:53|2.044
15:25:54|2.0463
15:25:55|2.0463
15:25:56|2.0463
15:25:57|2.0415
15:25:58|2.0481
15:25:59|2.044
15:26:00|2.044
15:26:02|2.044
15:26:03|2.044
15:26:04|2.044
15:26:05|2.044
15:26:05|2.046
15:26:06|2.0479
15:26:07|2.0479
15:26:08|2.0453
15:26:10|2.0453
15:26:10|2.0453
15:26:11|2.0453
15:26:13|2.045
15:26:14|2.0445
15:26:14|2.0457
15:26:15|2.0437
15:26:17|2.0415
15:26:18|2.0459
15:26:19|2.0413
15:26:20|2.0413
15:26:22|2.0413
15:26:22|2.0413
15:26:23|2.0413
15:26:24|2.0413
15:26:26|2.0413
15:26:27|2.0407
15:26:28|2.0389
15:26:29|2.0389
15:26:30|2.0389
15:26:31|2.0389
15:26:32|2.0389
15:26:34|2.0411
15:26:34|2.0411
15:26:35|2.0411
15:26:36|2.0365
15:26:38|2.0386
15:26:39|2.036
15:26:39|2.036
15:26:40|2.0333
15:26:42|2.0321
15:26:43|2.0321
15:26:44|2.0309
15:26:44|2.0275
15:26:45|2.0275
15:26:47|2.026
15:26:48|2.0272
15:26:48|2.0274
15:26:49|2.0274
15:26:50|2.024
15:26:51|2.024
15:26:53|2.0241
15:26:54|2.0241
15:26:54|2.0257
15:26:55|2.024
15:26:57|2.0272
15:26:57|2.0272
15:26:59|2.0272
15:26:59|2.0274
15:27:01|2.0284
15:27:01|2.0287
15:27:02|2.0308
15:27:04|2.0333
15:27:05|2.0333
15:27:06|2.0291
15:27:06|2.0298
15:27:07|2.0298
15:27:08|2.0298
15:27:09|2.0298
15:27:10|2.0298
15:27:11|2.0298
15:27:12|2.0299
15:27:13|2.0299
15:27:14|2.0299
15:27:15|2.0284
15:27:16|2.0299
15:27:18|2.0299
15:27:19|2.0266
15:27:21|2.0277
15:27:21|2.0277
15:27:22|2.0277
15:27:23|2.0277
15:27:25|2.0277
15:27:25|2.0277
15:27:26|2.0276
15:27:27|2.0266
15:27:28|2.0266
15:27:29|2.0269
15:27:30|2.0269
15:27:31|2.0276
15:27:32|2.0276
15:27:33|2.0276
15:27:34|2.03
15:27:35|2.03
15:27:36|2.03
15:27:37|2.0298
15:27:38|2.03
15:27:39|2.03
15:27:40|2.0282
15:27:41|2.0282
15:27:42|2.0325
15:27:43|2.0325
15:27:44|2.0325
15:27:45|2.0325
15:27:46|2.0325
15:27:47|2.0325
15:27:48|2.033
15:27:49|2.0319
15:27:50|2.0319
15:27:51|2.0319
15:27:53|2.0319
15:27:53|2.031
15:27:54|2.034
15:27:55|2.032
15:27:56|2.032
15:27:57|2.0325
15:27:58|2.0349
15:27:59|2.0349
15:28:00|2.0354
15:28:01|2.0354
15:28:02|2.0313
15:28:03|2.0313
15:28:04|2.0313
15:28:05|2.0313
15:28:07|2.0302
15:28:08|2.0302
15:28:09|2.0302
15:28:10|2.0302
15:28:10|2.0302
15:28:11|2.0302
15:28:12|2.0302
15:28:14|2.0302
15:28:15|2.0266
15:28:16|2.0266
15:28:16|2.0266
15:28:18|2.0229
15:28:20|2.0229
15:28:21|2.025
15:28:22|2.025
15:28:23|2.0242
15:28:24|2.0242
15:28:25|2.0242
15:28:26|2.0242
15:28:27|2.0242
15:28:28|2.0221
15:28:29|2.0221
15:28:30|2.0221
15:28:31|2.0221
15:28:32|2.0221
15:28:33|2.0221
15:28:34|2.019
15:28:35|2.0196
15:28:36|2.0196
15:28:37|2.02
15:28:38|2.019
15:28:39|2.019
15:28:40|2.0193
15:28:41|2.0209
15:28:42|2.0209
15:28:43|2.0209
15:28:44|2.02
15:28:45|2.02
15:28:46|2.0228
15:28:47|2.0228
15:28:48|2.0228
15:28:49|2.0223
15:28:50|2.0223
15:28:51|2.0223
15:28:52|2.0223
15:28:53|2.0223
15:28:54|2.0223
15:28:55|2.0223
15:28:56|2.022
15:28:57|2.0223
15:28:58|2.0223
15:28:59|2.0223
15:29:00|2.0223
15:29:01|2.0223
15:29:02|2.0226
15:29:03|2.0226
15:29:04|2.0226
15:29:05|2.0226
15:29:06|2.0226
15:29:07|2.0239
15:29:08|2.0239
15:29:09|2.0242
15:29:10|2.0248
15:29:11|2.0248
15:29:12|2.0246
15:29:13|2.0249
15:29:14|2.0249
15:29:15|2.0249
15:29:16|2.026
15:29:17|2.026
15:29:18|2.026
15:29:19|2.026
15:29:20|2.026
15:29:21|2.026
15:29:22|2.0266
15:29:23|2.0248
15:29:24|2.0218
15:29:25|2.026
15:29:26|2.024
15:29:27|2.0266
15:29:28|2.0288
15:29:29|2.0288
15:29:31|2.0288
15:29:31|2.0288
15:29:32|2.0288
15:29:33|2.0288
15:29:34|2.0288
15:29:35|2.0288
15:29:36|2.0288
15:29:37|2.0287
15:29:38|2.0288
15:29:39|2.0288
15:29:40|2.0288
15:29:41|2.0288
15:29:42|2.0266
15:29:43|2.0266
15:29:44|2.0266
15:29:45|2.0265
15:29:46|2.0265
15:29:47|2.0261
15:29:48|2.0261
15:29:49|2.0261
15:29:50|2.0261
15:29:51|2.025
15:29:52|2.025
15:29:53|2.025
15:29:54|2.025
15:29:55|2.0287
15:29:56|2.0287
15:29:57|2.03
15:29:58|2.03
15:29:59|2.03
15:30:00|2.03
15:30:01|2.03
15:30:02|2.03
15:30:03|2.03
15:30:04|2.027
15:30:05|2.027
15:30:06|2.0126
15:30:07|2.0161
15:30:08|2.0165
15:30:09|2.0143
15:30:10|2.0127
15:30:12|2.0139
15:30:13|2.0121
15:30:14|2.0121
15:30:15|2.0114
15:30:16|2.0108
15:30:17|2.0108
15:30:18|2.01
15:30:19|2.0112
15:30:20|2.0068
15:30:22|2.0068
15:30:23|2.0068
15:30:24|2.0054
15:30:25|2.0047
15:30:25|2.0041
15:30:27|2.005
15:30:28|2.0038
15:30:29|2.
15:30:30|2.0031
15:30:30|2.0031
15:30:32|2.0031
15:30:32|2.
15:30:33|2.0023
15:30:35|2.0014
15:30:35|1.9964
15:30:37|1.995
15:30:38|1.9959
15:30:39|1.9939
15:30:39|1.9939
15:30:41|1.9936
15:30:42|1.9951
15:30:43|1.996
15:30:44|1.9964
15:30:45|1.9964
15:30:46|1.9999
15:30:46|1.9998
15:30:48|2.0013
15:30:49|1.998
15:30:49|1.998
15:30:51|1.9965
15:30:51|2.
15:30:52|2.
15:30:54|1.9964
15:30:54|1.996
15:30:56|1.996
15:30:57|1.996
15:30:58|1.994
15:30:59|1.994
15:31:00|1.9956
15:31:01|1.9929
15:31:02|1.9937
15:31:03|1.9899
15:31:04|1.99
15:31:05|1.9875
15:31:06|1.9891
15:31:07|1.9814
15:31:08|1.9808
15:31:09|1.9807
15:31:10|1.9753
15:31:11|1.9802
15:31:12|1.9846
15:31:13|1.9827
15:31:14|1.984
15:31:15|1.984
15:31:16|1.9828
15:31:17|1.9801
15:31:18|1.9781
15:31:19|1.9796
15:31:20|1.9782
15:31:22|1.984
15:31:22|1.983
15:31:23|1.9804
15:31:25|1.9861
15:31:26|1.984
15:31:27|1.986
15:31:28|1.9875
15:31:28|1.9876
15:31:30|1.988
15:31:30|1.99
15:31:31|1.99
15:31:32|1.9914
15:31:33|1.9914
15:31:34|1.9935
15:31:35|1.9935
15:31:37|1.9935
15:31:37|1.9935
15:31:38|1.9952
15:31:39|1.9939
15:31:41|1.9953
15:31:42|1.9953
15:31:43|1.9953
15:31:44|1.9953
15:31:44|1.9953
15:31:46|1.9953
15:31:47|1.9953
15:31:47|1.9952
15:31:48|1.9953
15:31:49|1.9953
15:31:51|1.9953
15:31:51|1.9953
15:31:53|1.9908
15:31:54|1.9908
15:31:55|1.9908
15:31:56|1.9952
15:31:57|1.9952
15:31:57|1.9952
15:31:59|1.9913
15:32:00|1.9938
15:32:00|1.9909
15:32:02|1.9909
15:32:03|1.9909
15:32:04|1.9939
15:32:05|1.9939
15:32:07|1.9909
15:32:07|1.9909
15:32:08|1.9909
15:32:09|1.9901
15:32:10|1.9901
15:32:11|1.9909
15:32:13|1.992
15:32:14|1.992
15:32:14|1.9919
15:32:15|1.9938
15:32:16|1.9938
15:32:18|1.9938
15:32:18|1.9939
15:32:19|1.9998
15:32:20|1.997
15:32:21|1.9992
15:32:23|1.9999
15:32:24|1.9999
15:32:25|2.0009
15:32:26|2.0009
15:32:27|2.0009
15:32:27|2.0062
15:32:29|2.0068
15:32:29|2.004
15:32:31|2.0026
15:32:32|2.0026
15:32:33|2.0026
15:32:33|2.0026
15:32:35|2.0026
15:32:36|2.0026
15:32:37|2.0026
15:32:39|2.0026
15:32:39|2.0026
15:32:40|2.004
15:32:41|2.003
15:32:43|2.002
15:32:44|2.002
15:32:44|2.0014
15:32:46|2.0014
15:32:46|2.0014
15:32:47|2.0014
15:32:49|2.0014
15:32:49|2.0014
15:32:51|2.0014
15:32:51|2.0014
15:32:52|2.0051
15:32:53|2.002
15:32:55|2.002
15:32:55|2.002
15:32:57|2.002
15:32:57|2.002
15:32:58|2.002
15:33:00|2.002
15:33:00|2.
15:33:02|2.
15:33:02|2.
15:33:03|2.
15:33:04|2.
15:33:06|2.
15:33:06|2.0001
15:33:08|2.0003
15:33:08|2.0003
15:33:09|2.0003
15:33:10|2.0003
15:33:12|2.002
15:33:13|2.002
15:33:13|2.002
15:33:14|2.0026
15:33:16|2.0026
15:33:17|2.0012
15:33:17|2.006
15:33:18|2.006
15:33:19|2.006
15:33:21|2.0058
15:33:22|2.0058
15:33:23|2.0031
15:33:24|2.0058
15:33:25|2.0058
15:33:26|2.0058
15:33:27|2.0037
15:33:28|2.0042
15:33:29|2.0042
15:33:30|2.0042
15:33:31|2.0042
15:33:32|2.0077
15:33:33|2.0077
15:33:35|2.0061
15:33:36|2.0027
15:33:36|2.0049
15:33:38|2.0049
15:33:39|2.0049
15:33:39|2.0049
15:33:41|2.0049
15:33:42|2.0041
15:33:43|2.0038
15:33:44|2.0039
15:33:45|2.0039
15:33:46|2.0039
15:33:47|2.0039
15:33:48|2.0039
15:33:49|2.0039
15:33:50|2.0039
15:33:51|2.0039
15:33:52|2.0039
15:33:53|2.0039
15:33:54|2.0039
15:33:55|2.0039
15:33:55|2.004
15:33:57|2.004
15:33:58|2.004
15:33:59|2.004
15:34:00|2.004
15:34:01|2.004
15:34:01|2.004
15:34:03|2.004
15:34:03|2.0053
15:34:05|2.0053
15:34:06|2.0053
15:34:07|2.0026
15:34:07|2.0051
15:34:09|2.0039
15:34:10|2.0039
15:34:11|2.0037
15:34:12|2.0037
15:34:13|2.0037
15:34:14|2.0021
15:34:14|2.0021
15:34:16|2.0021
15:34:16|2.0017
15:34:18|2.0045
15:34:19|2.0045
15:34:20|2.0045
15:34:20|2.0013
15:34:22|2.0013
15:34:23|2.0013
15:34:23|2.0036
15:34:25|2.0036
15:34:26|2.0036
15:34:27|2.0036
15:34:29|2.0036
15:34:30|2.0036
15:34:31|2.0036
15:34:32|2.0018
15:34:33|2.0018
15:34:33|1.9958
15:34:35|1.9972
15:34:35|1.9972
15:34:36|1.9972
15:34:37|1.996
15:34:38|1.9927
15:34:39|1.9953
15:34:41|1.9914
15:34:42|1.9901
15:34:43|1.9901
15:34:44|1.9901
15:34:45|1.9901
15:34:45|1.9917
15:34:47|1.9917
15:34:48|1.992
15:34:49|1.994
15:34:50|1.9924
15:34:50|1.9901
15:34:51|1.9901
15:34:53|1.992
15:34:53|1.992
15:34:55|1.9909
15:34:56|1.9925
15:34:57|1.992
15:34:58|1.992
15:34:59|1.9923
15:35:00|1.996
15:35:00|1.996
15:35:02|1.994
15:35:03|1.994
15:35:04|1.994
15:35:04|1.9951
15:35:06|1.9943
15:35:06|1.9943
15:35:08|1.9946
15:35:08|1.9941
15:35:10|1.9908
15:35:11|1.9945
15:35:12|1.9945
15:35:13|1.9902
15:35:14|1.9923
15:35:15|1.9923
15:35:16|1.9923
15:35:17|1.9923
15:35:18|1.9923
15:35:20|1.9903
15:35:20|1.9875
15:35:21|1.9875
15:35:22|1.9875
15:35:23|1.9874
15:35:25|1.988
15:35:26|1.988
15:35:27|1.988
15:35:28|1.9874
15:35:30|1.9874
15:35:31|1.9874
15:35:31|1.9861
15:35:33|1.9861
15:35:34|1.9857
15:35:34|1.9854
15:35:36|1.9856
15:35:37|1.9848
15:35:38|1.9848
15:35:39|1.9848
15:35:40|1.9848
15:35:41|1.9848
15:35:42|1.9848
15:35:42|1.9848
15:35:43|1.9825
15:35:45|1.98
15:35:46|1.9806
15:35:46|1.9817
15:35:48|1.9802
15:35:49|1.98
15:35:50|1.978
15:35:51|1.9798
15:35:52|1.972
15:35:53|1.9721
15:35:54|1.974
15:35:55|1.974
15:35:56|1.9735
15:35:57|1.9739
15:35:58|1.9749
15:35:59|1.9749
15:36:00|1.9718
15:36:01|1.972
15:36:02|1.975
15:36:03|1.979
15:36:04|1.98
15:36:05|1.9803
15:36:06|1.98
15:36:07|1.98
15:36:08|1.9778
15:36:09|1.9803
15:36:10|1.9758
15:36:11|1.978
15:36:12|1.9829
15:36:13|1.9777
15:36:14|1.9809
15:36:15|1.976
15:36:16|1.976
15:36:17|1.9782
15:36:18|1.9798
15:36:19|1.9798
15:36:20|1.982
15:36:21|1.9874
15:36:22|1.987
15:36:23|1.9902
15:36:24|1.9865
15:36:25|1.9861
15:36:27|1.9861
15:36:28|1.9861
15:36:29|1.9875
15:36:30|1.9869
15:36:30|1.9869
15:36:31|1.9881
15:36:33|1.9881
15:36:34|1.9869
15:36:35|1.987
15:36:36|1.987
15:36:37|1.9895
15:36:38|1.9895
15:36:38|1.9895
15:36:40|1.989
15:36:40|1.9901
15:36:41|1.9901
15:36:43|1.9957
15:36:43|1.9957
15:36:44|1.9902
15:36:46|1.9902
15:36:47|1.9956
15:36:47|1.9957
15:36:48|1.9884
15:36:49|1.9884
15:36:51|1.9884
15:36:52|1.991
15:36:52|1.9915
15:36:53|1.9911
15:36:55|1.9911
15:36:55|1.9917
15:36:56|1.9917
15:36:57|1.9917
15:36:58|1.9917
15:37:00|1.9917
15:37:01|1.9917
15:37:02|1.9917
15:37:02|1.9892
15:37:04|1.988
15:37:04|1.988
15:37:06|1.9891
15:37:06|1.9864
15:37:07|1.982
15:37:09|1.9846
15:37:10|1.9846
15:37:10|1.9846
15:37:11|1.9846
15:37:13|1.982
15:37:14|1.9845
15:37:14|1.9877
15:37:15|1.9877
15:37:17|1.9856
15:37:17|1.9856
15:37:19|1.9847
15:37:20|1.9875
15:37:21|1.9875
15:37:21|1.9846
15:37:23|1.9846
15:37:23|1.988
15:37:24|1.988
15:37:26|1.9854
15:37:27|1.9889
15:37:28|1.9891
15:37:30|1.9891
15:37:30|1.9891
15:37:31|1.9891
15:37:32|1.9891
15:37:33|1.9891
15:37:34|1.9891
15:37:36|1.9891
15:37:36|1.988
15:37:38|1.994
15:37:38|1.9918
15:37:40|1.9967
15:37:41|1.994
15:37:42|1.9912
15:37:43|1.9912
15:37:43|1.994
15:37:45|1.994
15:37:46|1.994
15:37:46|1.994
15:37:47|1.994
15:37:48|1.99
15:37:49|1.99
15:37:51|1.99
15:37:51|1.99
15:37:53|1.99
15:37:53|1.9893
15:37:55|1.9893
15:37:56|1.9893
15:37:57|1.9893
15:37:58|1.9893
15:37:59|1.99
15:38:00|1.9919
15:38:01|1.9919
15:38:02|1.9919
15:38:03|1.9919
15:38:04|1.9919
15:38:05|1.9919
15:38:06|1.9919
15:38:07|1.9919
15:38:08|1.9896
15:38:09|1.9896
15:38:10|1.9919
15:38:11|1.9919
15:38:12|1.9919
15:38:13|1.9919
15:38:14|1.9919
15:38:15|1.9919
15:38:16|1.9919
15:38:17|1.99
15:38:18|1.9884
15:38:19|1.9886
15:38:20|1.9886
15:38:21|1.9886
15:38:22|1.9886
15:38:23|1.9886
15:38:24|1.9886
15:38:25|1.9886
15:38:26|1.9891
15:38:27|1.9891
15:38:28|1.9867
15:38:29|1.9867
15:38:31|1.9867
15:38:32|1.9866
15:38:33|1.9882
15:38:34|1.9882
15:38:35|1.9882
15:38:36|1.9882
15:38:37|1.9882
15:38:38|1.9882
15:38:39|1.9882
15:38:39|1.9882
15:38:41|1.9866
15:38:42|1.9866
15:38:43|1.9866
15:38:44|1.9866
15:38:45|1.9851
15:38:46|1.9832
15:38:47|1.9826
15:38:48|1.9826
15:38:48|1.9826
15:38:50|1.9826
15:38:51|1.9826
15:38:52|1.9826
15:38:53|1.9846
15:38:54|1.9846
15:38:55|1.9846
15:38:56|1.9846
15:38:57|1.9846
15:38:58|1.9846
15:38:58|1.9846
15:39:00|1.9846
15:39:00|1.99
15:39:01|1.9893
15:39:03|1.9893
15:39:03|1.9881
15:39:05|1.9899
15:39:05|1.9899
15:39:07|1.9898
15:39:08|1.9898
15:39:09|1.9898
15:39:09|1.9905
15:39:11|1.9905
15:39:12|1.9905
15:39:12|1.9905
15:39:13|1.9905
15:39:14|1.9905
15:39:16|1.9912
15:39:17|1.9912
15:39:18|1.9932
15:39:18|1.9932
15:39:19|1.9932
15:39:21|1.9932
15:39:22|1.9932
15:39:23|1.9931
15:39:24|1.9931
15:39:25|1.9931
15:39:26|1.9931
15:39:27|1.993
15:39:28|1.993
15:39:29|1.9933
15:39:30|1.997
15:39:31|1.996
15:39:32|1.9966
15:39:33|1.9973
15:39:35|1.9961
15:39:35|1.9961
15:39:36|1.9999
15:39:37|1.9999
15:39:38|2.0025
15:39:39|2.0023
15:39:40|1.9986
15:39:41|1.9929
15:39:42|1.9965
15:39:43|1.995
15:39:44|1.995
15:39:45|1.995
15:39:46|1.995
15:39:47|1.9982
15:39:48|1.9982
15:39:49|1.9981
15:39:50|1.9981
15:39:51|1.9981
15:39:52|1.9981
15:39:53|1.9981
15:39:54|2.001
15:39:55|2.001
15:39:56|2.001
15:39:57|2.001
15:39:58|2.001
15:39:59|1.9996
15:40:00|2.0026
15:40:01|2.0026
15:40:02|2.0026
15:40:03|2.0026
15:40:04|2.0045
15:40:05|2.0045
15:40:06|2.0027
15:40:07|2.0027
15:40:08|2.0027
15:40:09|2.0027
15:40:10|2.004
15:40:11|2.004
15:40:12|2.004
15:40:13|2.004
15:40:14|2.0027
15:40:15|2.0033
15:40:16|2.0055
15:40:18|2.0027
15:40:19|2.0027
15:40:19|2.0027
15:40:21|2.0027
15:40:22|2.0046
15:40:22|2.0046
15:40:23|2.0008
15:40:24|2.0007
15:40:26|2.0007
15:40:26|2.0013
15:40:27|2.0013
15:40:28|2.0013
15:40:30|2.0012
15:40:31|1.9909
15:40:33|1.9933
15:40:33|1.9933
15:40:34|1.9934
15:40:35|1.9934
15:40:36|1.9934
15:40:37|1.9905
15:40:39|1.9898
15:40:40|1.9898
15:40:41|1.9921
15:40:42|1.9878
15:40:43|1.9878
15:40:44|1.9919
15:40:45|1.9924
15:40:46|1.9911
15:40:47|1.9874
15:40:48|1.9874
15:40:49|1.9874
15:40:50|1.9874
15:40:51|1.9878
15:40:52|1.9878
15:40:53|1.9878
15:40:54|1.9878
15:40:55|1.9878
15:40:56|1.9878
15:40:57|1.9878
15:40:58|1.9878
15:40:59|1.9878
15:41:00|1.9874
15:41:01|1.9874
15:41:02|1.9878
15:41:03|1.982
15:41:04|1.9856
15:41:05|1.9789
15:41:06|1.9774
15:41:07|1.974
15:41:08|1.9693
15:41:09|1.972
15:41:10|1.9713
15:41:11|1.9733
15:41:13|1.9755
15:41:13|1.9758
15:41:14|1.9748
15:41:15|1.975
15:41:16|1.975
15:41:17|1.975
15:41:19|1.975
15:41:19|1.9729
15:41:20|1.9759
15:41:21|1.973
15:41:22|1.9732
15:41:24|1.9729
15:41:24|1.9775
15:41:25|1.9777
15:41:26|1.9777
15:41:27|1.978
15:41:28|1.975
15:41:29|1.975
15:41:31|1.973
15:41:32|1.973
15:41:33|1.9754
15:41:34|1.9754
15:41:35|1.9773
15:41:36|1.9781
15:41:37|1.9745
15:41:38|1.9745
15:41:39|1.9746
15:41:40|1.9746
15:41:41|1.9762
15:41:42|1.9744
15:41:43|1.9777
15:41:44|1.9777
15:41:45|1.9777
15:41:46|1.9794
15:41:47|1.9794
15:41:48|1.9747
15:41:49|1.9747
15:41:50|1.9747
15:41:51|1.9747
15:41:52|1.9754
15:41:53|1.9753
15:41:54|1.9753
15:41:55|1.978
15:41:56|1.978
15:41:57|1.978
15:41:58|1.978
15:41:59|1.9757
15:42:00|1.9741
15:42:01|1.9742
15:42:02|1.975
15:42:03|1.9767
15:42:04|1.9734
15:42:05|1.9768
15:42:07|1.9726
15:42:07|1.9761
15:42:08|1.9777
15:42:09|1.9794
15:42:10|1.9794
15:42:11|1.9794
15:42:12|1.98
15:42:13|1.9799
15:42:14|1.9799
15:42:15|1.9807
15:42:16|1.9807
15:42:17|1.98
15:42:18|1.98
15:42:19|1.976
15:42:20|1.976
15:42:21|1.976
15:42:22|1.976
15:42:23|1.98
15:42:24|1.98
15:42:25|1.9833
15:42:26|1.9833
15:42:27|1.9833
15:42:28|1.9833
15:42:29|1.9833
15:42:30|1.9796
15:42:32|1.9825
15:42:33|1.9833
15:42:34|1.9833
15:42:35|1.9833
15:42:36|1.9833
15:42:37|1.9814
15:42:38|1.9833
15:42:39|1.9833
15:42:40|1.98
15:42:41|1.98
15:42:42|1.98
15:42:43|1.98
15:42:44|1.98
15:42:45|1.9824
15:42:46|1.9834
15:42:47|1.98
15:42:48|1.9828
15:42:49|1.9822
15:42:50|1.9822
15:42:51|1.9821
15:42:52|1.9833
15:42:53|1.9833
15:42:54|1.9833
15:42:55|1.9833
15:42:56|1.98
15:42:57|1.98
15:42:58|1.98
15:42:59|1.98
15:43:00|1.9799
15:43:01|1.9799
15:43:02|1.98
15:43:03|1.98
15:43:04|1.98
15:43:05|1.98
15:43:06|1.9785
15:43:07|1.9803
15:43:08|1.9789
15:43:09|1.9777
15:43:10|1.9784
15:43:11|1.9799
15:43:12|1.9799
15:43:13|1.9799
15:43:14|1.9799
15:43:15|1.97
15:43:16|1.9721
15:43:17|1.9741
15:43:18|1.9709
15:43:19|1.9709
15:43:20|1.973
15:43:21|1.973
15:43:22|1.9684
15:43:23|1.9696
15:43:24|1.9696
15:43:25|1.9697
15:43:26|1.968
15:43:28|1.9694
15:43:28|1.9683
15:43:29|1.9683
15:43:30|1.9683
15:43:31|1.9622
15:43:33|1.9662
15:43:34|1.9663
15:43:35|1.9642
15:43:36|1.9639
15:43:37|1.9693
15:43:38|1.9694
15:43:39|1.97
15:43:40|1.9674
15:43:41|1.9692
15:43:42|1.9692
15:43:43|1.9692
15:43:45|1.9646
15:43:45|1.9646
15:43:46|1.9645
15:43:47|1.9645
15:43:49|1.9685
15:43:49|1.9685
15:43:50|1.9669
15:43:51|1.9687
15:43:52|1.9639
15:43:53|1.9639
15:43:54|1.9656
15:43:55|1.96
15:43:56|1.96
15:43:57|1.9625
15:43:58|1.9629
15:43:59|1.9629
15:44:00|1.9629
15:44:02|1.96
15:44:02|1.9637
15:44:04|1.967
15:44:04|1.9634
15:44:05|1.9664
15:44:07|1.9664
15:44:08|1.9674
15:44:08|1.966
15:44:10|1.966
15:44:10|1.9689
15:44:11|1.9688
15:44:13|1.9699
15:44:13|1.97
15:44:15|1.9753
15:44:16|1.9775
15:44:17|1.9757
15:44:17|1.9779
15:44:19|1.9788
15:44:19|1.9788
15:44:21|1.9788
15:44:21|1.9777
15:44:22|1.9788
15:44:24|1.9788
15:44:25|1.9778
15:44:26|1.9778
15:44:27|1.9778
15:44:28|1.9778
15:44:29|1.977
15:44:30|1.9755
15:44:31|1.975
15:44:32|1.975
15:44:33|1.9734
15:44:34|1.9762
15:44:35|1.9771
15:44:36|1.9767
15:44:37|1.9731
15:44:38|1.9763
15:44:39|1.978
15:44:40|1.977
15:44:41|1.977
15:44:42|1.9762
15:44:43|1.9762
15:44:44|1.9762
15:44:45|1.9735
15:44:46|1.974
15:44:47|1.974
15:44:48|1.974
15:44:49|1.974
15:44:50|1.974
15:44:51|1.974
15:44:52|1.974
15:44:53|1.9721
15:44:54|1.9789
15:44:55|1.9746
15:44:57|1.9739
15:44:58|1.9739
15:44:59|1.9756
15:44:59|1.9756
15:45:01|1.9789
15:45:02|1.9789
15:45:02|1.9795
15:45:04|1.9853
15:45:05|1.976
15:45:06|1.978
15:45:07|1.9819
15:45:08|1.9839
15:45:09|1.9839
15:45:10|1.9839
15:45:11|1.9849
15:45:12|1.9814
15:45:14|1.9814
15:45:14|1.9814
15:45:15|1.9814
15:45:16|1.98
15:45:17|1.9804
15:45:18|1.9804
15:45:19|1.9814
15:45:20|1.9777
15:45:21|1.9793
15:45:22|1.9766
15:45:24|1.98
15:45:25|1.9799
15:45:25|1.9799
15:45:27|1.9799
15:45:27|1.9799
15:45:28|1.9799
15:45:30|1.9782
15:45:31|1.9782
15:45:32|1.9782
15:45:33|1.9774
15:45:34|1.9777
15:45:35|1.9755
15:45:36|1.9733
15:45:38|1.9751
15:45:38|1.9751
15:45:39|1.9752
15:45:40|1.9691
15:45:42|1.9656
15:45:42|1.9676
15:45:43|1.9706
15:45:45|1.9706
15:45:46|1.9679
15:45:47|1.9674
15:45:48|1.9719
15:45:49|1.971
15:45:50|1.9698
15:45:51|1.9654
15:45:52|1.964
15:45:53|1.959
15:45:54|1.9599
15:45:55|1.9624
15:45:56|1.9636
15:45:57|1.9608
15:45:58|1.96
15:45:59|1.9609
15:46:00|1.9598
15:46:01|1.9573
15:46:02|1.9592
15:46:03|1.9535
15:46:04|1.9543
15:46:05|1.954
15:46:06|1.9507
15:46:07|1.9513
15:46:08|1.9513
15:46:09|1.9513
15:46:10|1.9501
15:46:11|1.9521
15:46:12|1.9521
15:46:13|1.9506
15:46:14|1.9501
15:46:15|1.95
15:46:16|1.95
15:46:17|1.95
15:46:18|1.9501
15:46:19|1.95
15:46:20|1.9567
15:46:21|1.9598
15:46:22|1.9579
15:46:23|1.9538
15:46:25|1.9588
15:46:25|1.9561
15:46:26|1.9574
15:46:27|1.9555
15:46:28|1.9587
15:46:30|1.9587
15:46:31|1.9587
15:46:32|1.9647
15:46:33|1.968
15:46:34|1.968
15:46:35|1.9646
15:46:36|1.9646
15:46:37|1.9646
15:46:38|1.9646
15:46:39|1.9646
15:46:40|1.9646
15:46:41|1.9656
15:46:42|1.9645
15:46:43|1.9646
15:46:44|1.9626
15:46:45|1.9646
15:46:46|1.9646
15:46:47|1.9646
15:46:48|1.9666
15:46:49|1.9666
15:46:50|1.9678
15:46:51|1.9703
15:46:52|1.9703
15:46:53|1.9803
15:46:54|1.9803
15:46:55|1.9754
15:46:57|1.9772
15:46:58|1.9807
15:46:59|1.9807
15:47:00|1.9783
15:47:01|1.9783
15:47:01|1.9783
15:47:02|1.9784
15:47:04|1.9752
15:47:05|1.9706
15:47:06|1.9733
15:47:07|1.9744
15:47:08|1.9726
15:47:08|1.9726
15:47:09|1.9734
15:47:11|1.9734
15:47:11|1.9701
15:47:12|1.9701
15:47:14|1.9701
15:47:15|1.9701
15:47:16|1.9729
15:47:17|1.971
15:47:18|1.97
15:47:19|1.9691
15:47:20|1.9701
15:47:21|1.9657
15:47:22|1.9657
15:47:23|1.9644
15:47:24|1.9617
15:47:25|1.9648
15:47:26|1.9648
15:47:26|1.9648
15:47:28|1.9648
15:47:29|1.9648
15:47:30|1.9625
15:47:31|1.9616
15:47:32|1.9616
15:47:33|1.9616
15:47:34|1.96
15:47:34|1.9616
15:47:36|1.9616
15:47:37|1.9616
15:47:38|1.9589
15:47:39|1.9568
15:47:40|1.9565
15:47:41|1.9559
15:47:42|1.951
15:47:43|1.951
15:47:44|1.951
15:47:45|1.9507
15:47:46|1.95
15:47:47|1.9462
15:47:49|1.9475
15:47:50|1.9474
15:47:51|1.9463
15:47:52|1.947
15:47:53|1.947
15:47:54|1.947
15:47:55|1.947
15:47:56|1.9471
15:47:57|1.9462
15:47:58|1.9462
15:47:59|1.9458
15:48:00|1.9457
15:48:02|1.9458
15:48:02|1.9458
15:48:03|1.9458
15:48:04|1.947
15:48:05|1.9456
15:48:06|1.9487
15:48:07|1.9485
15:48:08|1.9441
15:48:10|1.9486
15:48:10|1.9486
15:48:11|1.9441
15:48:12|1.9405
15:48:13|1.9406
15:48:14|1.9406
15:48:15|1.938
15:48:16|1.9373
15:48:17|1.936
15:48:19|1.9356
15:48:20|1.935
15:48:21|1.9334
15:48:22|1.9294
15:48:22|1.9292
15:48:23|1.925
15:48:25|1.9222
15:48:26|1.9246
15:48:27|1.9242
15:48:28|1.9222
15:48:29|1.9222
15:48:30|1.9222
15:48:31|1.924
15:48:32|1.922
15:48:32|1.9223
15:48:34|1.926
15:48:35|1.9238
15:48:35|1.9247
15:48:36|1.93
15:48:38|1.93
15:48:39|1.9259
15:48:41|1.93
15:48:42|1.93
15:48:42|1.93
15:48:43|1.93
15:48:44|1.9314
15:48:46|1.9314
15:48:46|1.93
15:48:48|1.9297
15:48:49|1.9348
15:48:49|1.9273
15:48:50|1.9299
15:48:51|1.9283
15:48:52|1.9277
15:48:53|1.93
15:48:55|1.93
15:48:56|1.9301
15:48:57|1.9277
15:48:57|1.9251
15:48:59|1.9268
15:49:00|1.9268
15:49:01|1.9252
15:49:01|1.9249
15:49:02|1.9222
15:49:03|1.9243
15:49:04|1.9201
15:49:05|1.9191
15:49:06|1.915
15:49:08|1.9147
15:49:09|1.9148
15:49:10|1.9158
15:49:10|1.914
15:49:11|1.914
15:49:12|1.912
15:49:14|1.9148
15:49:15|1.9143
15:49:15|1.914
15:49:16|1.9136
15:49:17|1.9133
15:49:18|1.9111
15:49:19|1.9131
15:49:21|1.9131
15:49:22|1.9126
15:49:22|1.9119
15:49:23|1.9139
15:49:24|1.9126
15:49:25|1.9126
15:49:26|1.9153
15:49:28|1.9129
15:49:28|1.9129
15:49:29|1.9129
15:49:30|1.915
15:49:32|1.913
15:49:32|1.913
15:49:34|1.913
15:49:34|1.9124
15:49:36|1.9101
15:49:37|1.9102
15:49:38|1.9102
15:49:39|1.9101
15:49:41|1.9081
15:49:42|1.905
15:49:43|1.9031
15:49:43|1.9081
15:49:45|1.904
15:49:46|1.9044
15:49:46|1.9042
15:49:47|1.9095
15:49:49|1.9069
15:49:50|1.9101
15:49:51|1.9145
15:49:52|1.9149
15:49:53|1.9138
15:49:54|1.9138
15:49:55|1.9138
15:49:56|1.9124
15:49:57|1.9122
15:49:59|1.9138
15:49:59|1.9138
15:50:00|1.9122
15:50:01|1.91
15:50:02|1.9138
15:50:03|1.916
15:50:04|1.9148
15:50:05|1.9159
15:50:06|1.9182
15:50:07|1.9193
15:50:08|1.9235
15:50:09|1.9235
15:50:10|1.9205
15:50:11|1.9217
15:50:12|1.9204
15:50:13|1.9204
15:50:14|1.9204
15:50:15|1.9204
15:50:16|1.9205
15:50:17|1.9205
15:50:18|1.9235
15:50:19|1.9235
15:50:21|1.9218
15:50:21|1.9218
15:50:22|1.9218
15:50:23|1.9217
15:50:24|1.9225
15:50:25|1.9191
15:50:27|1.9189
15:50:28|1.9189
15:50:29|1.9189
15:50:29|1.9177
15:50:31|1.9177
15:50:31|1.9161
15:50:33|1.9161
15:50:33|1.9175
15:50:34|1.9189
15:50:36|1.9189
15:50:37|1.9189
15:50:38|1.9195
15:50:39|1.9218
15:50:39|1.9218
15:50:41|1.9218
15:50:42|1.9218
15:50:42|1.9218
15:50:44|1.923
15:50:46|1.9229
15:50:46|1.9228
15:50:47|1.9252
15:50:48|1.9232
15:50:49|1.9236
15:50:51|1.9241
15:50:52|1.9252
15:50:52|1.9252
15:50:54|1.9252
15:50:54|1.929
15:50:56|1.9297
15:50:57|1.93
15:50:57|1.9314
15:50:58|1.9314
15:50:59|1.9275
15:51:00|1.9288
15:51:02|1.9316
15:51:03|1.9294
15:51:03|1.93
15:51:04|1.93
15:51:06|1.93
15:51:07|1.93
15:51:07|1.93
15:51:08|1.9301
15:51:09|1.9255
15:51:10|1.93
15:51:12|1.93
15:51:12|1.9276
15:51:14|1.9299
15:51:15|1.9299
15:51:15|1.9299
15:51:16|1.928
15:51:18|1.928
15:51:19|1.9286
15:51:20|1.9286
15:51:20|1.9277
15:51:22|1.9314
15:51:23|1.9323
15:51:23|1.9324
15:51:25|1.9324
15:51:26|1.9324
15:51:26|1.9324
15:51:27|1.9341
15:51:28|1.9341
15:51:29|1.9325
15:51:30|1.935
15:51:32|1.9399
15:51:32|1.9358
15:51:33|1.9359
15:51:34|1.936
15:51:35|1.9371
15:51:36|1.9371
15:51:38|1.936
15:51:39|1.936
15:51:39|1.936
15:51:41|1.936
15:51:42|1.936
15:51:44|1.936
15:51:45|1.9371
15:51:46|1.9371
15:51:47|1.9371
15:51:48|1.9371
15:51:49|1.9371
15:51:50|1.9365
15:51:51|1.94
15:51:52|1.94
15:51:53|1.94
15:51:54|1.94
15:51:55|1.94
15:51:56|1.9379
15:51:57|1.9378
15:51:58|1.9385
15:51:59|1.9385
15:52:00|1.9398
15:52:01|1.9399
15:52:02|1.94
15:52:02|1.94
15:52:04|1.94
15:52:05|1.94
15:52:06|1.94
15:52:07|1.94
15:52:08|1.94
15:52:09|1.94
15:52:09|1.9433
15:52:11|1.9433
15:52:12|1.9412
15:52:13|1.943
15:52:14|1.943
15:52:14|1.9433
15:52:15|1.9449
15:52:17|1.9475
15:52:17|1.9505
15:52:19|1.9487
15:52:20|1.9486
15:52:21|1.9509
15:52:21|1.9509
15:52:23|1.9505
15:52:24|1.9505
15:52:24|1.9504
15:52:26|1.9506
15:52:26|1.9506
15:52:28|1.9506
15:52:29|1.9506
15:52:30|1.9545
15:52:31|1.9548
15:52:31|1.953
15:52:33|1.9544
15:52:34|1.9544
15:52:34|1.9544
15:52:36|1.9559
15:52:37|1.9533
15:52:38|1.9528
15:52:39|1.9528
15:52:40|1.9522
15:52:41|1.9524
15:52:42|1.9524
15:52:43|1.953
15:52:44|1.955
15:52:45|1.9557
15:52:46|1.95
15:52:47|1.948
15:52:48|1.9466
15:52:49|1.9459
15:52:50|1.9459
15:52:51|1.9466
15:52:52|1.9466
15:52:53|1.9466
15:52:54|1.9466
15:52:55|1.9466
15:52:56|1.9466
15:52:57|1.9466
15:52:58|1.9466
15:52:59|1.9466
15:53:00|1.9466
15:53:01|1.9466
15:53:02|1.9502
15:53:03|1.951
15:53:04|1.9491
15:53:05|1.9491
15:53:06|1.9491
15:53:07|1.9557
15:53:08|1.9561
15:53:09|1.9542
15:53:10|1.9471
15:53:11|1.9519
15:53:12|1.9516
15:53:13|1.9543
15:53:14|1.9543
15:53:15|1.9541
15:53:16|1.9547
15:53:17|1.9543
15:53:18|1.9533
15:53:19|1.9533
15:53:20|1.9533
15:53:21|1.9532
15:53:22|1.9533
15:53:23|1.9595
15:53:24|1.9595
15:53:25|1.9557
15:53:26|1.9557
15:53:27|1.9557
15:53:28|1.9557
15:53:29|1.9561
15:53:30|1.9549
15:53:31|1.9549
15:53:32|1.9549
15:53:33|1.9549
15:53:34|1.9549
15:53:35|1.9557
15:53:36|1.9548
15:53:37|1.958
15:53:38|1.958
15:53:39|1.9571
15:53:40|1.9571
15:53:41|1.9598
15:53:42|1.9598
15:53:44|1.9573
15:53:45|1.9572
15:53:46|1.9572
15:53:46|1.959
15:53:48|1.9574
15:53:49|1.9574
15:53:50|1.9531
15:53:51|1.9531
15:53:52|1.9531
15:53:53|1.9531
15:53:54|1.953
15:53:55|1.953
15:53:56|1.9542
15:53:57|1.9566
15:53:59|1.9591
15:53:59|1.9587
15:54:01|1.9587
15:54:01|1.9642
15:54:02|1.9633
15:54:04|1.9633
15:54:04|1.9633
15:54:06|1.9649
15:54:06|1.9597
15:54:07|1.9641
15:54:09|1.9633
15:54:09|1.9577
15:54:11|1.9608
15:54:12|1.9608
15:54:13|1.9601
15:54:13|1.956
15:54:15|1.9526
15:54:16|1.9524
15:54:17|1.9514
15:54:17|1.9538
15:54:19|1.9523
15:54:20|1.9523
15:54:21|1.9523
15:54:21|1.9526
15:54:23|1.9513
15:54:24|1.9526
15:54:25|1.95
15:54:26|1.9489
15:54:27|1.9504
15:54:27|1.9466
15:54:29|1.948
15:54:30|1.948
15:54:31|1.948
15:54:32|1.948
15:54:33|1.9416
15:54:34|1.9397
15:54:34|1.9375
15:54:36|1.9392
15:54:37|1.9371
15:54:37|1.9371
15:54:39|1.9371
15:54:40|1.9395
15:54:41|1.9395
15:54:42|1.9395
15:54:42|1.9376
15:54:44|1.9376
15:54:45|1.9386
15:54:47|1.9386
15:54:47|1.94
15:54:48|1.94
15:54:50|1.94
15:54:51|1.9387
15:54:51|1.9387
15:54:52|1.9387
15:54:54|1.9386
15:54:55|1.9425
15:54:55|1.9423
15:54:57|1.9411
15:54:58|1.9411
15:54:59|1.9411
15:54:59|1.9411
15:55:01|1.9411
15:55:01|1.9411
15:55:03|1.9411
15:55:03|1.9418
15:55:04|1.944
15:55:06|1.944
15:55:07|1.9419
15:55:08|1.9386
15:55:09|1.9396
15:55:10|1.9396
15:55:11|1.9396
15:55:11|1.9396
15:55:13|1.9396
15:55:14|1.9396
15:55:15|1.9396
15:55:16|1.9446
15:55:16|1.9446
15:55:18|1.9433
15:55:18|1.9433
15:55:19|1.9433
15:55:21|1.9431
15:55:22|1.945
15:55:23|1.9451
15:55:23|1.9451
15:55:25|1.9451
15:55:25|1.9451
15:55:27|1.9458
15:55:28|1.9458
15:55:29|1.9458
15:55:30|1.9451
15:55:30|1.9451
15:55:32|1.9451
15:55:32|1.9456
15:55:34|1.9456
15:55:35|1.9456
15:55:36|1.9456
15:55:37|1.9456
15:55:38|1.9456
15:55:39|1.9456
15:55:40|1.9425
15:55:41|1.9439
15:55:41|1.9439
15:55:43|1.9438
15:55:44|1.9426
15:55:45|1.9404
15:55:46|1.9427
15:55:47|1.9437
15:55:48|1.9438
15:55:49|1.9438
15:55:50|1.9438
15:55:51|1.9444
15:55:52|1.9428
15:55:53|1.9428
15:55:54|1.9449
15:55:55|1.9449
15:55:56|1.9449
15:55:57|1.9449
15:55:58|1.9449
15:55:59|1.9449
15:56:00|1.9449
15:56:01|1.9449
15:56:02|1.9449
15:56:03|1.9449
15:56:04|1.9449
15:56:05|1.9449
15:56:06|1.95
15:56:07|1.95
15:56:08|1.95
15:56:09|1.952
15:56:10|1.952
15:56:11|1.952
15:56:12|1.952
15:56:13|1.952
15:56:14|1.9507
15:56:15|1.9507
15:56:16|1.9507
15:56:17|1.9507
15:56:18|1.9507
15:56:19|1.9518
15:56:20|1.9581
15:56:21|1.9581
15:56:22|1.9581
15:56:23|1.9581
15:56:24|1.9563
15:56:25|1.9644
15:56:26|1.9587
15:56:27|1.9569
15:56:28|1.961
15:56:29|1.9604
15:56:30|1.9613
15:56:31|1.9606
15:56:32|1.958
15:56:33|1.9579
15:56:34|1.958
15:56:35|1.958
15:56:36|1.9576
15:56:37|1.9612
15:56:38|1.9612
15:56:39|1.9634
15:56:40|1.9619
15:56:41|1.9619
15:56:42|1.9614
15:56:43|1.9614
15:56:44|1.9614
15:56:45|1.9614
15:56:47|1.9614
15:56:47|1.9614
15:56:49|1.9614
15:56:50|1.9614
15:56:51|1.962
15:56:52|1.9629
15:56:53|1.961
15:56:54|1.961
15:56:55|1.9599
15:56:56|1.9599
15:56:57|1.9599
15:56:58|1.9596
15:56:59|1.9596
15:57:01|1.9623
15:57:01|1.9623
15:57:03|1.9631
15:57:04|1.964
15:57:05|1.964
15:57:06|1.964
15:57:07|1.964
15:57:08|1.964
15:57:09|1.964
15:57:10|1.964
15:57:11|1.9608
15:57:12|1.9608
15:57:13|1.9608
15:57:13|1.96
15:57:15|1.96
15:57:16|1.96
15:57:17|1.9659
15:57:18|1.9659
15:57:18|1.9601
15:57:20|1.9639
15:57:21|1.9639
15:57:22|1.9639
15:57:23|1.9639
15:57:24|1.9639
15:57:25|1.9639
15:57:26|1.9613
15:57:27|1.9613
15:57:27|1.9639
15:57:29|1.9639
15:57:30|1.9639
15:57:31|1.9695
15:57:32|1.9695
15:57:32|1.9695
15:57:34|1.9659
15:57:34|1.9659
15:57:36|1.9659
15:57:36|1.9681
15:57:38|1.9638
15:57:38|1.9642
15:57:39|1.9642
15:57:40|1.9642
15:57:42|1.9645
15:57:42|1.9691
15:57:44|1.9699
15:57:45|1.9659
15:57:45|1.9694
15:57:47|1.9658
15:57:49|1.9658
15:57:50|1.9658
15:57:51|1.9658
15:57:52|1.9688
15:57:53|1.9662
15:57:54|1.9662
15:57:55|1.9662
15:57:56|1.9662
15:57:57|1.9662
15:57:58|1.9662
15:57:59|1.9662
15:58:00|1.9665
15:58:01|1.9665
15:58:03|1.9665
15:58:03|1.9688
15:58:04|1.9688
15:58:05|1.9688
15:58:06|1.9688
15:58:07|1.9688
15:58:08|1.9689
15:58:09|1.9689
15:58:11|1.9689
15:58:11|1.9689
15:58:12|1.9689
15:58:13|1.9689
15:58:14|1.9689
15:58:15|1.9689
15:58:16|1.9689
15:58:17|1.9689
15:58:18|1.9689
15:58:19|1.9699
15:58:20|1.9689
15:58:21|1.9689
15:58:22|1.97
15:58:23|1.97
15:58:24|1.9674
15:58:25|1.962
15:58:26|1.9611
15:58:27|1.9611
15:58:28|1.9602
15:58:29|1.9602
15:58:30|1.9602
15:58:31|1.9602
15:58:33|1.9602
15:58:34|1.9602
15:58:35|1.9602
15:58:36|1.9602
15:58:37|1.9628
15:58:38|1.9628
15:58:39|1.9628
15:58:40|1.9569
15:58:41|1.9569
15:58:42|1.9539
15:58:43|1.957
15:58:44|1.9564
15:58:45|1.9564
15:58:46|1.9564
15:58:47|1.9564
15:58:48|1.9564
15:58:50|1.9541
15:58:51|1.9572
15:58:51|1.9572
15:58:53|1.9583
15:58:54|1.9583
15:58:55|1.9583
15:58:56|1.9583
15:58:57|1.9583
15:58:58|1.9583
15:58:59|1.9583
15:59:00|1.96
15:59:01|1.96
15:59:02|1.9596
15:59:03|1.9596
15:59:04|1.9596
15:59:05|1.96
15:59:06|1.9616
15:59:07|1.9616
15:59:08|1.9616
15:59:09|1.9616
15:59:10|1.9616
15:59:11|1.9616
15:59:12|1.9616
15:59:13|1.9616
15:59:14|1.9616
15:59:15|1.9616
15:59:16|1.9635
15:59:17|1.9635
15:59:18|1.9635
15:59:19|1.9635
15:59:20|1.9638
15:59:21|1.9638
15:59:23|1.964
15:59:23|1.964
15:59:24|1.964
15:59:26|1.964
15:59:27|1.964
15:59:27|1.964
15:59:28|1.964
15:59:29|1.964
15:59:31|1.964
15:59:31|1.964
15:59:32|1.9655
15:59:34|1.9655
15:59:34|1.9655
15:59:35|1.9655
15:59:37|1.967
15:59:38|1.967
15:59:39|1.967
15:59:39|1.967
15:59:41|1.967
15:59:41|1.967
15:59:42|1.967
15:59:43|1.9667
15:59:44|1.9667
15:59:45|1.9647
15:59:47|1.9647
15:59:48|1.9647
15:59:49|1.97
15:59:50|1.97
15:59:51|1.97
15:59:52|1.97
15:59:53|1.97
15:59:55|1.9701
15:59:55|1.9676
15:59:56|1.9676
15:59:57|1.9676
15:59:58|1.9676
15:59:59|1.9676
16:00:00|1.9676
16:00:01|1.9676
16:00:03|1.9749
16:00:04|1.9749
16:00:05|1.9749
16:00:06|1.9734
16:00:07|1.9734
16:00:08|1.9734
16:00:09|1.974
16:00:10|1.9734
16:00:11|1.9734
16:00:12|1.9734
16:00:14|1.9738
16:00:14|1.9738
16:00:15|1.9738
16:00:16|1.9741
16:00:17|1.9741
16:00:19|1.9711
16:00:19|1.9701
16:00:21|1.97
16:00:22|1.9694
16:00:22|1.9678
16:00:24|1.9678
16:00:25|1.9682
16:00:27|1.9676
16:00:28|1.9689
16:00:29|1.9689
16:00:30|1.9689
16:00:30|1.9689
16:00:31|1.9689
16:00:32|1.9689
16:00:34|1.9673
16:00:34|1.9673
16:00:35|1.9673
16:00:37|1.969
16:00:38|1.9667
16:00:38|1.969
16:00:40|1.969
16:00:40|1.9711
16:00:42|1.9714
16:00:43|1.9714
16:00:43|1.9695
16:00:45|1.9695
16:00:45|1.9727
16:00:47|1.9727
16:00:49|1.9727
16:00:50|1.9727
16:00:50|1.9727
16:00:51|1.9727
16:00:52|1.9727
16:00:53|1.9702
16:00:55|1.9691
16:00:56|1.9691
16:00:57|1.9728
16:00:59|1.9697
16:00:59|1.9697
16:01:00|1.9714
16:01:02|1.9681
16:01:03|1.9681
16:01:04|1.9681
16:01:04|1.9681
16:01:06|1.9681
16:01:08|1.9682
16:01:09|1.9682
16:01:09|1.9682
16:01:11|1.9682
16:01:12|1.9686
16:01:12|1.967
16:01:14|1.9662
16:01:15|1.9662
16:01:16|1.9662
16:01:17|1.966
16:01:17|1.9612
16:01:18|1.9612
16:01:20|1.9613
16:01:21|1.9508
16:01:22|1.9514
16:01:23|1.9519
16:01:24|1.9519
16:01:25|1.9519
16:01:26|1.9526
16:01:28|1.9526
16:01:29|1.9526
16:01:29|1.9527
16:01:30|1.9527
16:01:31|1.953
16:01:32|1.9528
16:01:34|1.9528
16:01:34|1.9528
16:01:35|1.9528
16:01:36|1.9528
16:01:37|1.9528
16:01:38|1.9528
16:01:39|1.9528
16:01:40|1.9528
16:01:41|1.9528
16:01:42|1.9528
16:01:43|1.9528
16:01:45|1.9528
16:01:46|1.9525
16:01:46|1.9486
16:01:48|1.9486
16:01:49|1.9484
16:01:50|1.9484
16:01:51|1.9484
16:01:52|1.9484
16:01:53|1.9484
16:01:54|1.9461
16:01:56|1.9414
16:01:56|1.9436
16:01:57|1.9436
16:01:58|1.9436
16:01:59|1.9443
16:02:00|1.9444
16:02:01|1.9414
16:02:02|1.9421
16:02:03|1.9421
16:02:05|1.9446
16:02:06|1.9446
16:02:07|1.9446
16:02:08|1.9446
16:02:08|1.9446
16:02:10|1.9446
16:02:11|1.9446
16:02:12|1.9446
16:02:13|1.9414
16:02:14|1.9414
16:02:15|1.9414
16:02:16|1.9379
16:02:17|1.9379
16:02:18|1.9375
16:02:19|1.9375
16:02:20|1.9375
16:02:21|1.9375
16:02:22|1.9373
16:02:23|1.9373
16:02:24|1.9375
16:02:25|1.9375
16:02:26|1.9375
16:02:28|1.9366
16:02:28|1.9366
16:02:29|1.9366
16:02:30|1.9366
16:02:31|1.9375
16:02:32|1.9365
16:02:33|1.9366
16:02:34|1.9366
16:02:35|1.9359
16:02:36|1.9359
16:02:37|1.9349
16:02:38|1.9349
16:02:39|1.9349
16:02:41|1.9349
16:02:41|1.9349
16:02:43|1.9346
16:02:43|1.9317
16:02:45|1.93
16:02:46|1.932
16:02:46|1.9288
16:02:48|1.9309
16:02:48|1.9309
16:02:50|1.9309
16:02:51|1.9309
16:02:52|1.9288
16:02:52|1.9312
16:02:53|1.9348
16:02:54|1.9364
16:02:56|1.9378
16:02:56|1.9378
16:02:58|1.9378
16:02:58|1.94
16:03:00|1.9424
16:03:00|1.9424
16:03:01|1.9444
16:03:03|1.9444
16:03:04|1.9444
16:03:05|1.9425
16:03:05|1.9425
16:03:07|1.9444
16:03:08|1.9433
16:03:10|1.9449
16:03:10|1.9449
16:03:12|1.9455
16:03:13|1.9455
16:03:14|1.945
16:03:15|1.9488
16:03:16|1.9449
16:03:17|1.9488
16:03:18|1.9488
16:03:20|1.9437
16:03:20|1.9437
16:03:21|1.9437
16:03:22|1.9437
16:03:23|1.942
16:03:24|1.942
16:03:25|1.942
16:03:26|1.942
16:03:27|1.942
16:03:28|1.942
16:03:29|1.9436
16:03:30|1.9412
16:03:32|1.9412
16:03:33|1.9412
16:03:34|1.9412
16:03:34|1.9412
16:03:35|1.9412
16:03:36|1.9371
16:03:38|1.9334
16:03:39|1.9384
16:03:40|1.9384
16:03:41|1.9384
16:03:42|1.9384
16:03:43|1.9384
16:03:44|1.9384
16:03:45|1.9384
16:03:46|1.9384
16:03:47|1.9343
16:03:48|1.9343
16:03:49|1.9343
16:03:51|1.9343
16:03:51|1.9343
16:03:52|1.931
16:03:53|1.9305
16:03:54|1.9305
16:03:55|1.9305
16:03:56|1.9305
16:03:57|1.9305
16:03:58|1.9323
16:03:59|1.9323
16:04:00|1.9305
16:04:01|1.9305
16:04:02|1.9305
16:04:04|1.9341
16:04:05|1.9341
16:04:05|1.9341
16:04:07|1.9341
16:04:07|1.9341
16:04:09|1.9341
16:04:10|1.9341
16:04:11|1.9341
16:04:12|1.9354
16:04:13|1.9393
16:04:14|1.9359
16:04:15|1.9359
16:04:16|1.9349
16:04:17|1.9349
16:04:18|1.9382
16:04:19|1.9382
16:04:20|1.9382
16:04:21|1.9382
16:04:22|1.9382
16:04:23|1.9382
16:04:24|1.9382
16:04:25|1.9382
16:04:26|1.9384
16:04:27|1.9384
16:04:28|1.9342
16:04:29|1.9342
16:04:30|1.9333
16:04:31|1.9342
16:04:32|1.9342
16:04:33|1.9342
16:04:34|1.932
16:04:35|1.9339
16:04:36|1.9287
16:04:38|1.9285
16:04:38|1.9285
16:04:39|1.9259
16:04:40|1.9277
16:04:41|1.928
16:04:42|1.9254
16:04:43|1.9281
16:04:45|1.9285
16:04:45|1.9323
16:04:46|1.9332
16:04:47|1.9313
16:04:49|1.933
16:04:50|1.9328
16:04:51|1.9334
16:04:52|1.9334
16:04:53|1.936
16:04:54|1.9384
16:04:55|1.9384
16:04:56|1.9385
16:04:57|1.934
16:04:58|1.934
16:04:59|1.934
16:05:00|1.9348
16:05:01|1.934
16:05:02|1.9355
16:05:03|1.9334
16:05:04|1.9334
16:05:05|1.9333
16:05:06|1.9325
16:05:07|1.9304
16:05:08|1.9304
16:05:09|1.9304
16:05:10|1.9304
16:05:12|1.9304
16:05:12|1.9304
16:05:14|1.9304
16:05:14|1.9304
16:05:15|1.9304
16:05:17|1.9304
16:05:18|1.9304
16:05:19|1.9304
16:05:20|1.9304
16:05:21|1.9307
16:05:22|1.9307
16:05:22|1.9307
16:05:24|1.931
16:05:25|1.9304
16:05:25|1.9304
16:05:27|1.9304
16:05:27|1.9355
16:05:29|1.932
16:05:30|1.932
16:05:31|1.9349
16:05:32|1.9349
16:05:33|1.9349
16:05:34|1.9318
16:05:35|1.9318
16:05:36|1.9318
16:05:37|1.9318
16:05:38|1.9341
16:05:39|1.934
16:05:40|1.9348
16:05:41|1.9323
16:05:42|1.9323
16:05:43|1.9345
16:05:45|1.937
16:05:45|1.9345
16:05:46|1.9345
16:05:48|1.9345
16:05:48|1.9345
16:05:49|1.9404
16:05:51|1.9404
16:05:51|1.9404
16:05:53|1.9407
16:05:54|1.9399
16:05:55|1.9385
16:05:57|1.9493
16:05:57|1.9493
16:05:58|1.9565
16:05:59|1.9568
16:06:00|1.9576
16:06:01|1.9582
16:06:03|1.9611
16:06:04|1.9598
16:06:05|1.9589
16:06:05|1.954
16:06:07|1.9576
16:06:08|1.9576
16:06:09|1.9576
16:06:09|1.9576
16:06:11|1.952
16:06:11|1.9542
16:06:13|1.9542
16:06:13|1.955
16:06:15|1.955
16:06:16|1.955
16:06:16|1.955
16:06:17|1.9558
16:06:19|1.9603
16:06:20|1.9588
16:06:20|1.9588
16:06:22|1.9595
16:06:23|1.9595
16:06:24|1.9569
16:06:25|1.9601
16:06:26|1.9607
16:06:27|1.9607
16:06:28|1.9607
16:06:29|1.9607
16:06:30|1.9607
16:06:31|1.9607
16:06:32|1.9552
16:06:33|1.9545
16:06:34|1.9552
16:06:35|1.9561
16:06:36|1.9561
16:06:37|1.9549
16:06:38|1.9549
16:06:39|1.9549
16:06:40|1.9549
16:06:41|1.9528
16:06:42|1.9515
16:06:43|1.9515
16:06:45|1.947
16:06:45|1.9476
16:06:47|1.9446
16:06:47|1.9446
16:06:48|1.9447
16:06:49|1.9464
16:06:51|1.9473
16:06:51|1.9473
16:06:52|1.9447
16:06:54|1.9485
16:06:55|1.9485
16:06:56|1.9485
16:06:58|1.9485
16:06:58|1.9464
16:06:59|1.9464
16:07:00|1.9473
16:07:01|1.9473
16:07:02|1.9464
16:07:03|1.9526
16:07:04|1.9491
16:07:05|1.951
16:07:07|1.9503
16:07:08|1.9528
16:07:09|1.9481
16:07:10|1.9469
16:07:11|1.9472
16:07:11|1.9472
16:07:13|1.9472
16:07:14|1.9472
16:07:15|1.9472
16:07:16|1.9472
16:07:17|1.946
16:07:19|1.9475
16:07:19|1.9472
16:07:20|1.9472
16:07:21|1.95
16:07:22|1.95
16:07:23|1.9526
16:07:24|1.9523
16:07:25|1.9509
16:07:27|1.9484
16:07:28|1.9484
16:07:28|1.9484
16:07:29|1.9484
16:07:30|1.9479
16:07:31|1.9479
16:07:32|1.9479
16:07:34|1.9479
16:07:35|1.9479
16:07:35|1.9437
16:07:37|1.9437
16:07:37|1.9437
16:07:38|1.9458
16:07:40|1.9458
16:07:41|1.9458
16:07:42|1.9458
16:07:43|1.9458
16:07:44|1.9473
16:07:45|1.9442
16:07:46|1.944
16:07:46|1.944
16:07:48|1.9441
16:07:49|1.9441
16:07:50|1.9441
16:07:51|1.9441
16:07:52|1.9441
16:07:53|1.9422
16:07:55|1.9422
16:07:55|1.9422
16:07:56|1.9447
16:07:57|1.9456
16:07:58|1.9456
16:07:59|1.9456
16:08:00|1.9456
16:08:01|1.9414
16:08:03|1.9422
16:08:03|1.9422
16:08:05|1.9422
16:08:06|1.9382
16:08:08|1.934
16:08:08|1.934
16:08:09|1.934
16:08:10|1.939
16:08:11|1.939
16:08:12|1.939
16:08:13|1.9392
16:08:15|1.9392
16:08:16|1.9392
16:08:17|1.9392
16:08:18|1.9385
16:08:19|1.9383
16:08:20|1.9383
16:08:21|1.9383
16:08:21|1.9383
16:08:23|1.9349
16:08:24|1.9349
16:08:25|1.942
16:08:26|1.943
16:08:27|1.9448
16:08:28|1.9448
16:08:29|1.9453
16:08:30|1.9497
16:08:31|1.9461
16:08:32|1.946
16:08:33|1.9444
16:08:35|1.9425
16:08:36|1.9425
16:08:36|1.9425
16:08:37|1.9425
16:08:39|1.942
16:08:39|1.942
16:08:40|1.9405
16:08:42|1.9405
16:08:42|1.9405
16:08:43|1.94
16:08:45|1.94
16:08:45|1.94
16:08:47|1.94
16:08:48|1.9399
16:08:49|1.9399
16:08:50|1.9399
16:08:51|1.9399
16:08:52|1.936
16:08:53|1.936
16:08:54|1.936
16:08:55|1.936
16:08:56|1.936
16:08:57|1.936
16:08:58|1.94
16:08:59|1.94
16:09:00|1.94
16:09:01|1.9353
16:09:02|1.9353
16:09:04|1.9388
16:09:04|1.9388
16:09:06|1.9364
16:09:06|1.9364
16:09:07|1.9364
16:09:09|1.9405
16:09:09|1.9405
16:09:11|1.9405
16:09:12|1.9446
16:09:12|1.9443
16:09:14|1.9485
16:09:15|1.9455
16:09:16|1.9455
16:09:17|1.9443
16:09:18|1.9482
16:09:19|1.9482
16:09:20|1.9493
16:09:21|1.9545
16:09:22|1.9546
16:09:24|1.9565
16:09:24|1.9565
16:09:25|1.9565
16:09:27|1.9565
16:09:27|1.9565
16:09:28|1.9538
16:09:29|1.9538
16:09:30|1.9538
16:09:32|1.9563
16:09:32|1.9522
16:09:33|1.9522
16:09:34|1.9522
16:09:35|1.9522
16:09:37|1.9538
16:09:38|1.9531
16:09:39|1.9531
16:09:40|1.9548
16:09:40|1.9548
16:09:41|1.9516
16:09:43|1.9487
16:09:43|1.9497
16:09:45|1.9488
16:09:46|1.9495
16:09:47|1.9495
16:09:48|1.9495
16:09:49|1.9495
16:09:51|1.9495
16:09:51|1.9495
16:09:53|1.9495
16:09:54|1.9495
16:09:55|1.9495
16:09:56|1.9482
16:09:56|1.9482
16:09:57|1.9482
16:09:59|1.9482
16:10:00|1.9482
16:10:01|1.9482
16:10:03|1.9482
16:10:04|1.9483
16:10:05|1.95
16:10:06|1.9482
16:10:07|1.9514
16:10:08|1.9514
16:10:09|1.9514
16:10:10|1.9525
16:10:11|1.954
16:10:12|1.954
16:10:13|1.954
16:10:14|1.954
16:10:16|1.954
16:10:17|1.954
16:10:17|1.954
16:10:19|1.954
16:10:20|1.9525
16:10:20|1.954
16:10:22|1.954
16:10:22|1.9539
16:10:24|1.9521
16:10:24|1.9521
16:10:26|1.9521
16:10:26|1.954
16:10:28|1.9503
16:10:29|1.9502
16:10:29|1.9474
16:10:31|1.9446
16:10:31|1.9414
16:10:33|1.9476
16:10:34|1.9413
16:10:35|1.9447
16:10:37|1.9509
16:10:37|1.947
16:10:39|1.947
16:10:40|1.947
16:10:40|1.9446
16:10:41|1.9446
16:10:43|1.9477
16:10:44|1.9477
16:10:45|1.9477
16:10:46|1.945
16:10:47|1.9449
16:10:48|1.9449
16:10:49|1.945
16:10:51|1.945
16:10:51|1.945
16:10:52|1.9423
16:10:53|1.9423
16:10:54|1.945
16:10:56|1.9428
16:10:56|1.9428
16:10:58|1.9448
16:10:59|1.9448
16:11:00|1.9448
16:11:01|1.9448
16:11:02|1.9448
16:11:03|1.9448
16:11:04|1.9448
16:11:06|1.9428
16:11:07|1.9428
16:11:08|1.9446
16:11:08|1.9446
16:11:09|1.9446
16:11:11|1.9446
16:11:11|1.9429
16:11:13|1.9423
16:11:14|1.9445
16:11:15|1.945
16:11:16|1.945
16:11:17|1.945
16:11:18|1.945
16:11:19|1.9447
16:11:20|1.948
16:11:21|1.9494
16:11:22|1.9497
16:11:23|1.9571
16:11:24|1.9571
16:11:25|1.9572
16:11:26|1.955
16:11:27|1.956
16:11:28|1.956
16:11:29|1.956
16:11:30|1.955
16:11:31|1.9544
16:11:32|1.9544
16:11:33|1.9544
16:11:34|1.9544
16:11:35|1.9544
16:11:36|1.9475
16:11:37|1.9475
16:11:38|1.9513
16:11:39|1.9513
16:11:40|1.9513
16:11:41|1.9513
16:11:42|1.9459
16:11:44|1.9475
16:11:44|1.9475
16:11:45|1.9475
16:11:46|1.9475
16:11:47|1.947
16:11:48|1.9469
16:11:49|1.9469
16:11:50|1.9469
16:11:51|1.9461
16:11:52|1.9461
16:11:54|1.9461
16:11:55|1.9461
16:11:56|1.9461
16:11:57|1.9451
16:11:58|1.9451
16:11:59|1.9451
16:12:00|1.9458
16:12:01|1.9458
16:12:03|1.9458
16:12:04|1.9466
16:12:05|1.9473
16:12:05|1.9473
16:12:06|1.9489
16:12:07|1.9498
16:12:09|1.9498
16:12:10|1.9498
16:12:11|1.9498
16:12:12|1.9498
16:12:13|1.9498
16:12:14|1.9498
16:12:15|1.9505
16:12:16|1.9505
16:12:17|1.955
16:12:18|1.954
16:12:19|1.954
16:12:20|1.954
16:12:21|1.954
16:12:22|1.954
16:12:23|1.954
16:12:25|1.954
16:12:25|1.954
16:12:27|1.9504
16:12:28|1.9504
16:12:29|1.9504
16:12:30|1.9504
16:12:31|1.9518
16:12:32|1.9518
16:12:33|1.9518
16:12:33|1.9518
16:12:35|1.9518
16:12:35|1.9517
16:12:37|1.9517
16:12:37|1.9517
16:12:38|1.9441
16:12:39|1.9428
16:12:40|1.942
16:12:41|1.942
16:12:43|1.942
16:12:44|1.942
16:12:45|1.945
16:12:46|1.945
16:12:47|1.945
16:12:48|1.945
16:12:48|1.945
16:12:50|1.945
16:12:50|1.945
16:12:52|1.9466
16:12:54|1.9466
16:12:54|1.9466
16:12:55|1.948
16:12:56|1.9476
16:12:57|1.9487
16:12:58|1.9487
16:12:59|1.9499
16:13:00|1.9499
16:13:02|1.9499
16:13:03|1.9499
16:13:04|1.9511
16:13:04|1.9504
16:13:06|1.9504
16:13:07|1.949
16:13:08|1.949
16:13:09|1.9503
16:13:09|1.9503
16:13:11|1.952
16:13:12|1.952
16:13:13|1.952
16:13:14|1.952
16:13:15|1.9539
16:13:16|1.9539
16:13:17|1.955
16:13:18|1.9569
16:13:19|1.9552
16:13:20|1.957
16:13:21|1.959
16:13:23|1.959
16:13:23|1.959
16:13:24|1.959
16:13:25|1.9607
16:13:27|1.9607
16:13:27|1.9607
16:13:28|1.9607
16:13:29|1.962
16:13:31|1.962
16:13:32|1.962
16:13:32|1.962
16:13:34|1.962
16:13:35|1.962
16:13:36|1.962
16:13:36|1.962
16:13:37|1.962
16:13:38|1.962
16:13:40|1.962
16:13:40|1.962
16:13:41|1.962
16:13:42|1.962
16:13:43|1.9633
16:13:45|1.9633
16:13:46|1.9633
16:13:46|1.9633
16:13:47|1.9633
16:13:49|1.9642
16:13:49|1.9638
16:13:50|1.9653
16:13:51|1.9676
16:13:53|1.9657
16:13:53|1.9657
16:13:54|1.9681
16:13:56|1.9681
16:13:56|1.9681
16:13:58|1.9681
16:13:58|1.9681
16:13:59|1.9699
16:14:01|1.9701
16:14:01|1.969
16:14:02|1.969
16:14:04|1.969
16:14:05|1.9699
16:14:06|1.971
16:14:06|1.9699
16:14:08|1.9699
16:14:09|1.9652
16:14:10|1.9652
16:14:12|1.97
16:14:12|1.97
16:14:13|1.97
16:14:14|1.9656
16:14:15|1.9687
16:14:16|1.9687
16:14:17|1.9691
16:14:18|1.9691
16:14:19|1.9691
16:14:20|1.9691
16:14:21|1.9691
16:14:22|1.9691
16:14:23|1.9699
16:14:24|1.9729
16:14:25|1.9729
16:14:26|1.9729
16:14:27|1.9729
16:14:28|1.9729
16:14:29|1.9729
16:14:30|1.9749
16:14:31|1.975
16:14:32|1.975
16:14:33|1.975
16:14:34|1.978
16:14:35|1.9771
16:14:36|1.9762
16:14:37|1.9762
16:14:38|1.9761
16:14:39|1.9761
16:14:40|1.9761
16:14:41|1.9761
16:14:42|1.9761
16:14:43|1.9776
16:14:44|1.98
16:14:45|1.98
16:14:46|1.98
16:14:47|1.9823
16:14:48|1.9823
16:14:49|1.9816
16:14:50|1.9816
16:14:52|1.9816
16:14:52|1.9816
16:14:54|1.9759
16:14:55|1.9791
16:14:56|1.9783
16:14:56|1.9782
16:14:57|1.9816
16:14:59|1.9839
16:15:00|1.9835
16:15:01|1.9835
16:15:02|1.9835
16:15:03|1.9835
16:15:05|1.9819
16:15:05|1.9819
16:15:06|1.9819
16:15:07|1.984
16:15:08|1.9853
16:15:09|1.9816
16:15:10|1.9816
16:15:12|1.9783
16:15:12|1.9817
16:15:13|1.9788
16:15:15|1.9781
16:15:15|1.9811
16:15:16|1.9781
16:15:17|1.9803
16:15:19|1.9798
16:15:19|1.9803
16:15:20|1.9808
16:15:22|1.9808
16:15:23|1.9817
16:15:23|1.9817
16:15:25|1.9817
16:15:26|1.9817
16:15:26|1.981
16:15:27|1.9808
16:15:29|1.9781
16:15:30|1.9781
16:15:30|1.9802
16:15:32|1.9802
16:15:33|1.9802
16:15:33|1.9802
16:15:35|1.9808
16:15:36|1.9808
16:15:37|1.9804
16:15:38|1.9808
16:15:40|1.9808
16:15:41|1.98
16:15:41|1.98
16:15:43|1.9823
16:15:44|1.9823
16:15:45|1.9823
16:15:46|1.9823
16:15:47|1.9823
16:15:48|1.9823
16:15:49|1.9823
16:15:50|1.9823
16:15:51|1.9825
16:15:52|1.9839
16:15:53|1.9838
16:15:54|1.9852
16:15:55|1.984
16:15:56|1.9856
16:15:57|1.985
16:15:58|1.985
16:15:59|1.985
16:16:00|1.984
16:16:01|1.984
16:16:02|1.9815
16:16:03|1.984
16:16:04|1.985
16:16:05|1.985
16:16:06|1.9866
16:16:08|1.984
16:16:09|1.9859
16:16:09|1.9852
16:16:10|1.9852
16:16:11|1.9852
16:16:13|1.9852
16:16:14|1.9887
16:16:14|1.9886
16:16:15|1.9886
16:16:17|1.9886
16:16:18|1.9886
16:16:18|1.9885
16:16:20|1.9886
16:16:21|1.9867
16:16:22|1.9861
16:16:23|1.9861
16:16:23|1.9861
16:16:25|1.9885
16:16:27|1.9862
16:16:27|1.9862
16:16:28|1.9862
16:16:29|1.9862
16:16:30|1.9861
16:16:31|1.98
16:16:32|1.98
16:16:33|1.98
16:16:34|1.98
16:16:35|1.9799
16:16:36|1.9775
16:16:37|1.9775
16:16:38|1.9758
16:16:40|1.9756
16:16:40|1.9756
16:16:41|1.9756
16:16:42|1.9756
16:16:43|1.9756
16:16:45|1.9748
16:16:46|1.9748
16:16:47|1.9748
16:16:48|1.9748
16:16:48|1.9748
16:16:49|1.9756
16:16:51|1.9795
16:16:52|1.9795
16:16:53|1.9795
16:16:53|1.9795
16:16:54|1.9795
16:16:55|1.9796
16:16:56|1.9823
16:16:58|1.9823
16:16:58|1.9823
16:16:59|1.9823
16:17:00|1.9823
16:17:01|1.9823
16:17:02|1.9865
16:17:04|1.9865
16:17:05|1.9865
16:17:05|1.9865
16:17:07|1.9802
16:17:08|1.9802
16:17:08|1.9802
16:17:09|1.9796
16:17:11|1.9796
16:17:12|1.9779
16:17:13|1.9779
16:17:14|1.9779
16:17:14|1.9778
16:17:16|1.9778
16:17:17|1.9803
16:17:18|1.9803
16:17:19|1.9803
16:17:21|1.9803
16:17:21|1.9803
16:17:23|1.9819
16:17:24|1.9819
16:17:24|1.9829
16:17:25|1.9808
16:17:26|1.9808
16:17:27|1.9808
16:17:29|1.9807
16:17:30|1.9828
16:17:31|1.9828
16:17:32|1.9828
16:17:32|1.9828
16:17:33|1.9785
16:17:35|1.9785
16:17:36|1.9785
16:17:37|1.9785
16:17:37|1.979
16:17:39|1.979
16:17:40|1.979
16:17:41|1.979
16:17:42|1.979
16:17:42|1.979
16:17:43|1.979
16:17:44|1.9799
16:17:46|1.9799
16:17:46|1.9804
16:17:47|1.9824
16:17:48|1.9824
16:17:50|1.9824
16:17:51|1.9824
16:17:52|1.9824
16:17:52|1.9824
16:17:53|1.9824
16:17:55|1.9827
16:17:55|1.9827
16:17:57|1.9827
16:17:58|1.9827
16:17:59|1.9827
16:17:59|1.9827
16:18:01|1.9827
16:18:01|1.9827
16:18:02|1.9827
16:18:04|1.9827
16:18:04|1.9827
16:18:06|1.9827
16:18:07|1.9855
16:18:08|1.9866
16:18:09|1.9866
16:18:09|1.988
16:18:10|1.9885
16:18:12|1.9895
16:18:13|1.9895
16:18:15|1.9895
16:18:16|1.9895
16:18:17|1.9896
16:18:17|1.9896
16:18:19|1.988
16:18:20|1.988
16:18:21|1.988
16:18:22|1.9881
16:18:23|1.9879
16:18:23|1.9881
16:18:25|1.9881
16:18:26|1.9881
16:18:27|1.9881
16:18:28|1.9881
16:18:29|1.9882
16:18:30|1.9839
16:18:31|1.9839
16:18:32|1.9839
16:18:33|1.9809
16:18:34|1.9813
16:18:35|1.9813
16:18:36|1.9813
16:18:37|1.9809
16:18:38|1.9831
16:18:39|1.9831
16:18:40|1.9849
16:18:41|1.9861
16:18:42|1.9861
16:18:43|1.9898
16:18:44|1.9898
16:18:45|1.9898
16:18:46|1.9898
16:18:47|1.9898
16:18:48|1.9898
16:18:49|1.9898
16:18:50|1.9898
16:18:51|1.9898
16:18:52|1.9898
16:18:53|1.9898
16:18:54|1.9896
16:18:55|1.9865
16:18:56|1.9865
16:18:57|1.9892
16:18:58|1.9909
16:18:59|1.9896
16:19:00|1.9896
16:19:02|1.9896
16:19:02|1.9896
16:19:03|1.9896
16:19:04|1.9893
16:19:06|1.9928
16:19:07|1.991
16:19:07|1.9916
16:19:08|1.9916
16:19:09|1.9916
16:19:10|1.9916
16:19:11|1.9916
16:19:12|1.9906
16:19:14|1.9906
16:19:15|1.9917
16:19:17|1.9917
16:19:18|1.9918
16:19:19|1.9919
16:19:20|1.9916
16:19:20|1.9916
16:19:21|1.9942
16:19:23|1.9942
16:19:24|1.9942
16:19:25|1.9942
16:19:25|1.9943
16:19:27|1.9943
16:19:28|1.9943
16:19:29|1.9956
16:19:30|1.9943
16:19:31|1.9943
16:19:32|1.9943
16:19:33|1.997
16:19:33|1.9988
16:19:35|1.999
16:19:36|1.999
16:19:37|1.9987
16:19:38|1.9987
16:19:38|1.9987
16:19:39|1.9987
16:19:40|1.9957
16:19:42|1.9978
16:19:42|1.999
16:19:44|1.999
16:19:45|1.9996
16:19:46|1.9996
16:19:47|1.9991
16:19:48|2.
16:19:49|2.
16:19:49|2.
16:19:51|2.008
16:19:51|2.0079
16:19:53|2.0079
16:19:53|2.008
16:19:55|2.0043
16:19:56|2.0045
16:19:56|2.008
16:19:58|2.008
16:19:59|2.008
16:20:00|2.0082
16:20:01|2.0083
16:20:02|2.0078
16:20:03|2.002
16:20:03|2.0042
16:20:05|2.0039
16:20:06|2.0039
16:20:07|2.0039
16:20:08|2.0082
16:20:09|2.003
16:20:09|2.0055
16:20:11|2.003
16:20:12|2.003
16:20:13|2.003
16:20:15|2.003
16:20:16|2.003
16:20:17|2.0005
16:20:18|2.0003
16:20:18|1.9981
16:20:20|1.9976
16:20:21|2.002
16:20:21|2.002
16:20:22|1.9975
16:20:24|1.9944
16:20:24|1.9944
16:20:25|1.9944
16:20:26|1.9936
16:20:27|1.9936
16:20:29|1.9974
16:20:29|1.9975
16:20:31|1.9975
16:20:32|1.9975
16:20:32|1.9975
16:20:33|1.9984
16:20:34|1.9984
16:20:35|1.9984
16:20:36|1.9984
16:20:38|2.0022
16:20:39|2.0022
16:20:40|2.0022
16:20:42|2.0022
16:20:42|2.0022
16:20:44|2.0022
16:20:45|2.0022
16:20:45|2.0022
16:20:47|2.0005
16:20:47|2.0005
16:20:48|2.0005
16:20:49|1.9988
16:20:50|1.9988
16:20:51|1.9988
16:20:53|1.9988
16:20:54|1.9984
16:20:55|1.996
16:20:56|1.9964
16:20:57|1.9976
16:20:58|1.9986
16:20:59|1.9988
16:21:00|1.9988
16:21:01|2.
16:21:02|2.0022
16:21:03|2.0022
16:21:05|2.0022
16:21:06|2.0018
16:21:07|2.0019
16:21:09|2.0018
16:21:09|2.0018
16:21:10|2.0018
16:21:11|2.008
16:21:12|2.0057
16:21:13|2.0079
16:21:14|2.0058
16:21:15|2.0058
16:21:16|2.002
16:21:17|2.002
16:21:18|2.002
16:21:20|2.0062
16:21:20|2.0062
16:21:22|2.0063
16:21:23|2.008
16:21:23|2.008
16:21:25|2.0094
16:21:25|2.01
16:21:27|2.0125
16:21:28|2.0166
16:21:28|2.0169
16:21:30|2.0177
16:21:30|2.0135
16:21:31|2.0135
16:21:33|2.0152
16:21:34|2.018
16:21:35|2.018
16:21:36|2.018
16:21:37|2.018
16:21:38|2.0186
16:21:39|2.0177
16:21:40|2.0143
16:21:41|2.0184
16:21:42|2.0154
16:21:44|2.0182
16:21:44|2.0186
16:21:45|2.0155
16:21:46|2.018
16:21:47|2.018
16:21:48|2.018
16:21:49|2.0212
16:21:50|2.023
16:21:51|2.0244
16:21:52|2.0244
16:21:53|2.023
16:21:54|2.023
16:21:55|2.0269
16:21:56|2.0233
16:21:57|2.0233
16:21:58|2.0263
16:21:59|2.0263
16:22:00|2.0269
16:22:01|2.0269
16:22:02|2.0269
16:22:03|2.0269
16:22:04|2.0285
16:22:05|2.0285
16:22:06|2.0253
16:22:07|2.0253
16:22:08|2.0253
16:22:09|2.0253
16:22:10|2.0253
16:22:11|2.0264
16:22:12|2.0264
16:22:13|2.03
16:22:15|2.03
16:22:16|2.03
16:22:17|2.03
16:22:17|2.03
16:22:18|2.0284
16:22:19|2.03
16:22:20|2.0316
16:22:21|2.0321
16:22:23|2.0308
16:22:23|2.0321
16:22:25|2.0321
16:22:26|2.0319
16:22:27|2.0319
16:22:28|2.0321
16:22:29|2.0327
16:22:30|2.0336
16:22:31|2.0321
16:22:32|2.034
16:22:34|2.0349
16:22:34|2.034
16:22:35|2.034
16:22:36|2.034
16:22:38|2.034
16:22:39|2.032
16:22:39|2.034
16:22:41|2.034
16:22:42|2.0278
16:22:43|2.0308
16:22:43|2.0281
16:22:45|2.0277
16:22:45|2.03
16:22:47|2.0323
16:22:47|2.034
16:22:49|2.0322
16:22:49|2.0322
16:22:50|2.0318
16:22:52|2.034
16:22:52|2.0326
16:22:54|2.0351
16:22:55|2.0351
16:22:56|2.0334
16:22:57|2.0334
16:22:58|2.04
16:22:59|2.0405
16:23:00|2.0423
16:23:01|2.045
16:23:02|2.0482
16:23:03|2.0492
16:23:04|2.042
16:23:05|2.0458
16:23:06|2.0458
16:23:07|2.0414
16:23:08|2.0492
16:23:09|2.0425
16:23:10|2.0453
16:23:11|2.0457
16:23:12|2.0456
16:23:13|2.0433
16:23:14|2.0433
16:23:15|2.0421
16:23:16|2.0434
16:23:17|2.0434
16:23:18|2.0434
16:23:19|2.0434
16:23:20|2.044
16:23:21|2.0434
16:23:22|2.0434
16:23:23|2.0428
16:23:24|2.0434
16:23:25|2.042
16:23:26|2.0428
16:23:27|2.0428
16:23:29|2.0435
16:23:29|2.0428
16:23:30|2.0428
16:23:31|2.0428
16:23:32|2.0433
16:23:34|2.042
16:23:35|2.0428
16:23:35|2.0428
16:23:37|2.0429
16:23:37|2.0444
16:23:38|2.0444
16:23:40|2.0444
16:23:40|2.0428
16:23:42|2.0428
16:23:43|2.0435
16:23:44|2.0428
16:23:45|2.0435
16:23:46|2.0428
16:23:47|2.0428
16:23:48|2.0435
16:23:49|2.0421
16:23:50|2.042
16:23:51|2.0427
16:23:52|2.0432
16:23:53|2.0414
16:23:54|2.0359
16:23:55|2.04
16:23:56|2.0355
16:23:57|2.0355
16:23:59|2.0346
16:23:59|2.0346
16:24:00|2.0379
16:24:01|2.038
16:24:02|2.036
16:24:04|2.036
16:24:04|2.036
16:24:05|2.0341
16:24:07|2.0341
16:24:07|2.0341
16:24:08|2.0341
16:24:09|2.034
16:24:11|2.034
16:24:12|2.034
16:24:13|2.0341
16:24:14|2.0341
16:24:15|2.0341
16:24:15|2.0371
16:24:17|2.0371
16:24:18|2.0348
16:24:19|2.0348
16:24:20|2.0363
16:24:20|2.0363
16:24:21|2.0363
16:24:22|2.034
16:24:23|2.034
16:24:24|2.034
16:24:26|2.034
16:24:27|2.034
16:24:27|2.0342
16:24:28|2.0341
16:24:30|2.034
16:24:30|2.0336
16:24:32|2.0336
16:24:32|2.0336
16:24:33|2.0336
16:24:35|2.0336
16:24:36|2.0336
16:24:38|2.0333
16:24:38|2.0333
16:24:39|2.0333
16:24:40|2.0333
16:24:41|2.0326
16:24:42|2.0326
16:24:43|2.0326
16:24:44|2.033
16:24:45|2.033
16:24:46|2.033
16:24:47|2.033
16:24:49|2.033
16:24:50|2.033
16:24:51|2.0326
16:24:51|2.0326
16:24:52|2.0326
16:24:53|2.0316
16:24:55|2.0325
16:24:56|2.0325
16:24:57|2.033
16:24:58|2.0316
16:24:59|2.0316
16:25:00|2.0316
16:25:01|2.033
16:25:03|2.0312
16:25:03|2.031
16:25:05|2.031
16:25:06|2.031
16:25:07|2.031
16:25:07|2.0321
16:25:09|2.0321
16:25:10|2.031
16:25:10|2.031
16:25:11|2.031
16:25:13|2.031
16:25:14|2.031
16:25:14|2.031
16:25:16|2.0316
16:25:17|2.0316
16:25:18|2.0316
16:25:19|2.031
16:25:20|2.0315
16:25:21|2.0302
16:25:21|2.0302
16:25:22|2.0302
16:25:23|2.0306
16:25:25|2.03
16:25:26|2.0289
16:25:27|2.028
16:25:27|2.0278
16:25:29|2.0273
16:25:29|2.0272
16:25:30|2.025
16:25:32|2.025
16:25:33|2.025
16:25:34|2.0244
16:25:34|2.0261
16:25:35|2.0265
16:25:36|2.0265
16:25:38|2.0321
16:25:38|2.033
16:25:39|2.034
16:25:40|2.034
16:25:42|2.034
16:25:42|2.0337
16:25:43|2.0343
16:25:45|2.0343
16:25:45|2.0343
16:25:46|2.0343
16:25:48|2.032
16:25:49|2.0318
16:25:50|2.0318
16:25:51|2.0318
16:25:52|2.0318
16:25:53|2.0272
16:25:54|2.0272
16:25:55|2.0272
16:25:56|2.0272
16:25:57|2.0272
16:25:58|2.0272
16:25:59|2.0272
16:26:00|2.0272
16:26:01|2.0272
16:26:02|2.0272
16:26:03|2.0302
16:26:04|2.0283
16:26:05|2.0283
16:26:06|2.0283
16:26:07|2.0258
16:26:08|2.0292
16:26:09|2.0292
16:26:10|2.0292
16:26:11|2.0292
16:26:12|2.0296
16:26:13|2.0296
16:26:14|2.0296
16:26:15|2.0279
16:26:16|2.0279
16:26:17|2.0279
16:26:18|2.0263
16:26:19|2.0263
16:26:20|2.0262
16:26:21|2.0262
16:26:22|2.0262
16:26:23|2.0262
16:26:24|2.0262
16:26:25|2.0262
16:26:26|2.0262
16:26:27|2.0262
16:26:28|2.0262
16:26:29|2.0262
16:26:30|2.0262
16:26:31|2.0262
16:26:32|2.0262
16:26:33|2.0263
16:26:34|2.0263
16:26:35|2.0263
16:26:36|2.0263
16:26:37|2.0263
16:26:38|2.0263
16:26:40|2.0263
16:26:40|2.0263
16:26:41|2.0263
16:26:43|2.0286
16:26:44|2.0286
16:26:44|2.0266
16:26:45|2.0266
16:26:47|2.0266
16:26:47|2.0266
16:26:49|2.0309
16:26:50|2.0309
16:26:50|2.0303
16:26:52|2.0303
16:26:52|2.0303
16:26:53|2.0303
16:26:54|2.0303
16:26:55|2.0303
16:26:57|2.0303
16:26:57|2.0303
16:26:59|2.0303
16:26:59|2.0303
16:27:01|2.0287
16:27:02|2.0287
16:27:04|2.0287
16:27:04|2.0287
16:27:05|2.0287
16:27:07|2.0302
16:27:08|2.0302
16:27:09|2.0302
16:27:10|2.0287
16:27:11|2.0287
16:27:12|2.0287
16:27:13|2.0309
16:27:15|2.0309
16:27:15|2.0309
16:27:16|2.0309
16:27:17|2.0309
16:27:18|2.0309
16:27:19|2.034
16:27:20|2.034
16:27:22|2.034
16:27:22|2.034
16:27:23|2.034
16:27:25|2.034
16:27:25|2.0309
16:27:26|2.0326
16:27:27|2.0326
16:27:28|2.0326
16:27:30|2.0326
16:27:31|2.0326
16:27:32|2.0326
16:27:33|2.0326
16:27:34|2.0326
16:27:34|2.0326
16:27:36|2.0325
16:27:36|2.0339
16:27:37|2.0354
16:27:38|2.0385
16:27:40|2.0412
16:27:41|2.0406
16:27:42|2.0406
16:27:43|2.0373
16:27:43|2.0396
16:27:44|2.045
16:27:46|2.045
16:27:46|2.045
16:27:48|2.0415
16:27:49|2.0415
16:27:50|2.0387
16:27:51|2.037
16:27:52|2.037
16:27:53|2.036
16:27:54|2.036
16:27:55|2.036
16:27:56|2.036
16:27:57|2.04
16:27:58|2.0395
16:27:59|2.0391
16:28:00|2.0391
16:28:01|2.0391
16:28:02|2.0391
16:28:03|2.0391
16:28:04|2.0391
16:28:05|2.0397
16:28:06|2.0396
16:28:07|2.0394
16:28:08|2.0394
16:28:09|2.0394
16:28:10|2.0394
16:28:11|2.0394
16:28:12|2.0394
16:28:13|2.0394
16:28:14|2.0385
16:28:15|2.0379
16:28:16|2.0401
16:28:17|2.0424
16:28:18|2.0424
16:28:19|2.0424
16:28:20|2.0424
16:28:21|2.0416
16:28:22|2.042
16:28:23|2.042
16:28:24|2.0404
16:28:25|2.0404
16:28:26|2.0404
16:28:27|2.0404
16:28:28|2.0404
16:28:29|2.0396
16:28:30|2.0396
16:28:31|2.0396
16:28:32|2.0396
16:28:33|2.0376
16:28:34|2.0376
16:28:35|2.0376
16:28:36|2.0373
16:28:37|2.0373
16:28:38|2.0373
16:28:39|2.0373
16:28:40|2.0399
16:28:41|2.0385
16:28:42|2.0392
16:28:43|2.0404
16:28:44|2.0404
16:28:45|2.0404
16:28:46|2.0404
16:28:47|2.0404
16:28:48|2.0404
16:28:50|2.0431
16:28:50|2.0431
16:28:51|2.0431
16:28:53|2.0431
16:28:53|2.0431
16:28:55|2.0421
16:28:56|2.0421
16:28:57|2.042
16:28:58|2.0405
16:28:59|2.0405
16:29:00|2.0405
16:29:01|2.0383
16:29:02|2.0383
16:29:03|2.0383
16:29:04|2.0383
16:29:06|2.0383
16:29:06|2.0383
16:29:07|2.0383
16:29:08|2.0383
16:29:09|2.0389
16:29:10|2.0389
16:29:11|2.0419
16:29:12|2.0419
16:29:13|2.042
16:29:14|2.042
16:29:15|2.042
16:29:16|2.042
16:29:17|2.042
16:29:18|2.042
16:29:19|2.042
16:29:20|2.042
16:29:21|2.042
16:29:22|2.0421
16:29:23|2.0421
16:29:24|2.0421
16:29:25|2.0421
16:29:26|2.0421
16:29:27|2.0421
16:29:28|2.0421
16:29:29|2.0421
16:29:30|2.0421
16:29:31|2.0421
16:29:32|2.042
16:29:33|2.042
16:29:34|2.0421
16:29:35|2.0433
16:29:36|2.0433
16:29:38|2.0433
16:29:39|2.0433
16:29:40|2.0433
16:29:40|2.0433
16:29:42|2.0433
16:29:43|2.0433
16:29:44|2.0433
16:29:45|2.0433
16:29:45|2.0433
16:29:46|2.0433
16:29:48|2.0433
16:29:49|2.0433
16:29:50|2.0433
16:29:51|2.0432
16:29:52|2.0432
16:29:53|2.0432
16:29:54|2.0433
16:29:56|2.0433
16:29:56|2.0433
16:29:57|2.0421
16:29:58|2.0429
16:29:59|2.0429
16:30:01|2.0433
16:30:01|2.0433
16:30:03|2.0449
16:30:04|2.0449
16:30:05|2.045
16:30:06|2.045
16:30:07|2.045
16:30:08|2.0417
16:30:09|2.0405
16:30:10|2.0417
16:30:11|2.0405
16:30:12|2.0399
16:30:13|2.0399
16:30:15|2.0386
16:30:15|2.0402
16:30:16|2.0393
16:30:18|2.0399
16:30:18|2.0399
16:30:19|2.0423
16:30:20|2.0423
16:30:21|2.0423
16:30:22|2.04
16:30:24|2.0401
16:30:24|2.0427
16:30:26|2.0406
16:30:27|2.0406
16:30:28|2.0427
16:30:29|2.0427
16:30:29|2.0427
16:30:31|2.0427
16:30:32|2.0427
16:30:33|2.0427
16:30:34|2.0427
16:30:35|2.0427
16:30:36|2.04
16:30:37|2.04
16:30:37|2.04
16:30:38|2.04
16:30:40|2.042
16:30:41|2.0414
16:30:41|2.0414
16:30:43|2.0414
16:30:45|2.0427
16:30:45|2.0389
16:30:47|2.0389
16:30:48|2.0421
16:30:49|2.055
16:30:49|2.0531
16:30:51|2.0574
16:30:52|2.059
16:30:53|2.0553
16:30:54|2.0553
16:30:55|2.0557
16:30:56|2.0585
16:30:57|2.059
16:30:58|2.0618
16:30:59|2.065
16:31:00|2.0658
16:31:01|2.0642
16:31:02|2.064
16:31:03|2.064
16:31:04|2.0658
16:31:05|2.0639
16:31:06|2.0639
16:31:07|2.065
16:31:08|2.0657
16:31:09|2.0635
16:31:10|2.0661
16:31:11|2.0661
16:31:12|2.0661
16:31:13|2.067
16:31:14|2.0621
16:31:15|2.0621
16:31:16|2.0628
16:31:17|2.0641
16:31:18|2.0659
16:31:19|2.0659
16:31:20|2.0631
16:31:21|2.0631
16:31:22|2.0655
16:31:23|2.0655
16:31:24|2.0661
16:31:25|2.0661
16:31:26|2.0634
16:31:27|2.0655
16:31:28|2.0655
16:31:29|2.065
16:31:30|2.065
16:31:31|2.0634
16:31:32|2.06
16:31:33|2.0575
16:31:34|2.0575
16:31:35|2.0575
16:31:36|2.0575
16:31:37|2.0584
16:31:38|2.0592
16:31:39|2.0592
16:31:40|2.06
16:31:41|2.0623
16:31:43|2.0594
16:31:44|2.0594
16:31:45|2.0599
16:31:46|2.0626
16:31:47|2.0601
16:31:49|2.063
16:31:49|2.0601
16:31:51|2.0601
16:31:51|2.0601
16:31:52|2.0601
16:31:54|2.0601
16:31:54|2.0601
16:31:56|2.0602
16:31:57|2.0621
16:31:58|2.0621
16:31:59|2.06
16:32:00|2.06
16:32:01|2.06
16:32:01|2.06
16:32:02|2.06
16:32:04|2.06
16:32:05|2.058
16:32:06|2.058
16:32:06|2.0575
16:32:07|2.0554
16:32:08|2.0554
16:32:10|2.0562
16:32:11|2.0562
16:32:12|2.0562
16:32:12|2.056
16:32:14|2.056
16:32:14|2.056
16:32:16|2.056
16:32:17|2.0568
16:32:18|2.0568
16:32:19|2.0568
16:32:20|2.0568
16:32:20|2.0608
16:32:22|2.0608
16:32:23|2.0608
16:32:24|2.0608
16:32:25|2.0608
16:32:26|2.0595
16:32:27|2.0613
16:32:28|2.063
16:32:29|2.063
16:32:30|2.063
16:32:31|2.0652
16:32:32|2.0652
16:32:33|2.0707
16:32:34|2.0672
16:32:35|2.0685
16:32:36|2.0719
16:32:37|2.0694
16:32:38|2.0661
16:32:39|2.0661
16:32:40|2.0689
16:32:41|2.0673
16:32:42|2.0685
16:32:44|2.0685
16:32:45|2.0685
16:32:45|2.0691
16:32:47|2.0696
16:32:48|2.07
16:32:49|2.07
16:32:50|2.07
16:32:51|2.07
16:32:52|2.0726
16:32:53|2.0726
16:32:54|2.0696
16:32:55|2.0696
16:32:56|2.0699
16:32:57|2.0699
16:32:58|2.0676
16:32:59|2.0682
16:33:00|2.0674
16:33:01|2.0674
16:33:02|2.0674
16:33:04|2.066
16:33:04|2.066
16:33:05|2.0653
16:33:06|2.0653
16:33:07|2.0653
16:33:08|2.066
16:33:09|2.066
16:33:10|2.066
16:33:11|2.066
16:33:12|2.066
16:33:13|2.066
16:33:14|2.066
16:33:15|2.066
16:33:16|2.066
16:33:17|2.066
16:33:18|2.066
16:33:19|2.0638
16:33:21|2.0638
16:33:21|2.0638
16:33:22|2.063
16:33:23|2.0648
16:33:24|2.066
16:33:26|2.066
16:33:26|2.066
16:33:27|2.0645
16:33:28|2.0645
16:33:29|2.0646
16:33:31|2.0629
16:33:31|2.0629
16:33:32|2.0629
16:33:33|2.0629
16:33:34|2.0629
16:33:36|2.0606
16:33:36|2.0606
16:33:37|2.0611
16:33:38|2.0621
16:33:39|2.0642
16:33:40|2.0642
16:33:41|2.0642
16:33:42|2.0646
16:33:44|2.0619
16:33:45|2.0619
16:33:46|2.0614
16:33:47|2.0614
16:33:48|2.0614
16:33:49|2.0614
16:33:51|2.0635
16:33:51|2.0635
16:33:52|2.0656
16:33:53|2.063
16:33:54|2.0646
16:33:55|2.0646
16:33:56|2.0646
16:33:57|2.0646
16:33:58|2.0646
16:33:59|2.0646
16:34:00|2.0611
16:34:01|2.0611
16:34:02|2.0649
16:34:04|2.0649
16:34:05|2.0612
16:34:05|2.0612
16:34:07|2.0612
16:34:08|2.0611
16:34:08|2.0611
16:34:10|2.0587
16:34:10|2.0594
16:34:11|2.0602
16:34:12|2.0602
16:34:14|2.0602
16:34:14|2.0602
16:34:15|2.0602
16:34:17|2.065
16:34:18|2.0617
16:34:19|2.0624
16:34:19|2.0649
16:34:20|2.0603
16:34:21|2.0603
16:34:23|2.0603
16:34:23|2.0603
16:34:24|2.0603
16:34:25|2.0603
16:34:26|2.0603
16:34:28|2.0603
16:34:29|2.0603
16:34:30|2.06
16:34:30|2.0625
16:34:31|2.0625
16:34:33|2.061
16:34:33|2.061
16:34:34|2.061
16:34:35|2.061
16:34:37|2.061
16:34:37|2.061
16:34:38|2.061
16:34:40|2.0639
16:34:40|2.0665
16:34:41|2.066
16:34:43|2.066
16:34:44|2.0649
16:34:44|2.0651
16:34:46|2.0653
16:34:47|2.0633
16:34:49|2.0633
16:34:49|2.0633
16:34:50|2.0633
16:34:51|2.0633
16:34:52|2.0615
16:34:53|2.0615
16:34:55|2.0615
16:34:55|2.0615
16:34:57|2.0615
16:34:58|2.0653
16:34:59|2.0653
16:35:00|2.0653
16:35:01|2.0653
16:35:01|2.0653
16:35:02|2.0646
16:35:03|2.0646
16:35:05|2.0646
16:35:05|2.0622
16:35:07|2.0617
16:35:08|2.0617
16:35:09|2.0615
16:35:10|2.0659
16:35:11|2.0701
16:35:12|2.07
16:35:12|2.07
16:35:14|2.0683
16:35:15|2.0707
16:35:16|2.0707
16:35:17|2.11
16:35:18|2.1151
16:35:19|2.1155
16:35:19|2.12
16:35:20|2.1137
16:35:22|2.1135
16:35:22|2.1128
16:35:24|2.11
16:35:25|2.1135
16:35:26|2.112
16:35:27|2.115
16:35:27|2.1164
16:35:29|2.1175
16:35:30|2.1175
16:35:31|2.121
16:35:32|2.1191
16:35:33|2.1195
16:35:34|2.1177
16:35:35|2.116
16:35:36|2.114
16:35:37|2.1129
16:35:38|2.113
16:35:39|2.1126
16:35:40|2.113
16:35:41|2.111
16:35:42|2.1121
16:35:43|2.1119
16:35:44|2.1119
16:35:45|2.1153
16:35:46|2.1111
16:35:47|2.1145
16:35:48|2.1147
16:35:49|2.1156
16:35:50|2.1159
16:35:51|2.1144
16:35:53|2.1157
16:35:54|2.11
16:35:55|2.11
16:35:56|2.11
16:35:57|2.1141
16:35:58|2.1141
16:35:59|2.1141
16:36:00|2.1137
16:36:01|2.1104
16:36:01|2.1155
16:36:03|2.1155
16:36:04|2.1155
16:36:05|2.1155
16:36:06|2.1132
16:36:07|2.1132
16:36:08|2.1132
16:36:09|2.1132
16:36:10|2.111
16:36:11|2.1124
16:36:12|2.111
16:36:13|2.1128
16:36:14|2.111
16:36:15|2.111
16:36:16|2.1127
16:36:17|2.1127
16:36:18|2.1127
16:36:19|2.1101
16:36:20|2.1101
16:36:21|2.11
16:36:22|2.11
16:36:23|2.1101
16:36:24|2.1124
16:36:25|2.1124
16:36:26|2.1108
16:36:27|2.1108
16:36:28|2.1109
16:36:29|2.11
16:36:30|2.104
16:36:31|2.097
16:36:32|2.0983
16:36:33|2.0956
16:36:34|2.092
16:36:35|2.0957
16:36:36|2.0957
16:36:37|2.0981
16:36:38|2.0997
16:36:39|2.0989
16:36:40|2.0973
16:36:41|2.0999
16:36:42|2.0981
16:36:43|2.0981
16:36:44|2.0981
16:36:45|2.0981
16:36:46|2.0981
16:36:47|2.0981
16:36:48|2.0988
16:36:49|2.0988
16:36:51|2.0988
16:36:51|2.0973
16:36:52|2.0997
16:36:53|2.1152
16:36:54|2.1125
16:36:55|2.1141
16:36:56|2.1141
16:36:58|2.116
16:36:58|2.115
16:36:59|2.117
16:37:01|2.1138
16:37:01|2.1125
16:37:03|2.1068
16:37:04|2.106
16:37:04|2.106
16:37:06|2.1084
16:37:07|2.106
16:37:07|2.106
16:37:08|2.1069
16:37:10|2.1027
16:37:10|2.106
16:37:12|2.1047
16:37:13|2.106
16:37:14|2.106
16:37:15|2.1093
16:37:16|2.1091
16:37:16|2.1091
16:37:17|2.1096
16:37:19|2.1111
16:37:19|2.1126
16:37:21|2.1138
16:37:21|2.1137
16:37:23|2.1137
16:37:24|2.1129
16:37:24|2.1096
16:37:25|2.1144
16:37:27|2.1079
16:37:27|2.1079
16:37:28|2.1079
16:37:29|2.1083
16:37:30|2.1083
16:37:32|2.1083
16:37:33|2.1099
16:37:33|2.1159
16:37:35|2.1175
16:37:36|2.118
16:37:37|2.1119
16:37:37|2.13
16:37:39|2.13
16:37:39|2.13
16:37:41|2.13
16:37:42|2.13
16:37:42|2.13
16:37:44|2.13
16:37:44|2.1301
16:37:46|2.1301
16:37:46|2.1243
16:37:48|2.13
16:37:49|2.1301
16:37:51|2.1301
16:37:51|2.13
16:37:53|2.1269
16:37:54|2.1292
16:37:55|2.1292
16:37:56|2.1301
16:37:57|2.1303
16:37:58|2.1351
16:37:58|2.1366
16:38:00|2.1366
16:38:01|2.1399
16:38:02|2.1361
16:38:03|2.135
16:38:04|2.1356
16:38:05|2.1377
16:38:06|2.1377
16:38:07|2.1377
16:38:08|2.1377
16:38:09|2.1375
16:38:10|2.1375
16:38:11|2.1375
16:38:12|2.1375
16:38:13|2.1384
16:38:14|2.1399
16:38:15|2.1396
16:38:16|2.1371
16:38:17|2.135
16:38:18|2.1386
16:38:19|2.1376
16:38:20|2.1385
16:38:21|2.135
16:38:22|2.135
16:38:23|2.1425
16:38:24|2.1391
16:38:25|2.146
16:38:26|2.1423
16:38:27|2.145
16:38:28|2.1488
16:38:29|2.148
16:38:30|2.1499
16:38:31|2.1476
16:38:32|2.1439
16:38:33|2.1465
16:38:34|2.1461
16:38:35|2.1461
16:38:36|2.1461
16:38:37|2.1461
16:38:38|2.1441
16:38:39|2.1441
16:38:40|2.1441
16:38:41|2.1441
16:38:42|2.146
16:38:43|2.144
16:38:44|2.1453
16:38:45|2.1462
16:38:46|2.1431
16:38:47|2.1408
16:38:48|2.1408
16:38:50|2.1469
16:38:50|2.147
16:38:52|2.147
16:38:53|2.147
16:38:54|2.1446
16:38:54|2.1433
16:38:56|2.1442
16:38:57|2.1442
16:38:58|2.1442
16:38:59|2.1442
16:39:00|2.1442
16:39:01|2.1442
16:39:02|2.1451
16:39:02|2.1451
16:39:04|2.148
16:39:05|2.1455
16:39:06|2.1441
16:39:07|2.1511
16:39:08|2.1514
16:39:08|2.1548
16:39:10|2.1514
16:39:11|2.1565
16:39:12|2.1564
16:39:13|2.1548
16:39:14|2.1548
16:39:15|2.1548
16:39:16|2.1528
16:39:17|2.1531
16:39:18|2.1543
16:39:18|2.15
16:39:20|2.1416
16:39:21|2.1449
16:39:22|2.1415
16:39:23|2.1419
16:39:24|2.1416
16:39:25|2.1381
16:39:26|2.137
16:39:27|2.1361
16:39:28|2.1353
16:39:29|2.135
16:39:30|2.1345
16:39:31|2.1345
16:39:32|2.134
16:39:33|2.1331
16:39:34|2.1345
16:39:35|2.1345
16:39:36|2.1345
16:39:37|2.1315
16:39:38|2.1312
16:39:39|2.1312
16:39:40|2.1338
16:39:41|2.1312
16:39:42|2.1345
16:39:43|2.1345
16:39:44|2.1312
16:39:45|2.1312
16:39:46|2.1306
16:39:47|2.13
16:39:48|2.13
16:39:49|2.1312
16:39:51|2.1336
16:39:51|2.1278
16:39:52|2.1263
16:39:54|2.1277
16:39:54|2.125
16:39:56|2.125
16:39:57|2.125
16:39:57|2.1249
16:39:59|2.12
16:39:59|2.1229
16:40:01|2.12
16:40:02|2.12
16:40:02|2.12
16:40:03|2.12
16:40:04|2.12
16:40:05|2.1278
16:40:07|2.1278
16:40:08|2.1236
16:40:09|2.1242
16:40:10|2.1208
16:40:11|2.1207
16:40:12|2.1207
16:40:13|2.1199
16:40:14|2.1172
16:40:15|2.112
16:40:16|2.1158
16:40:17|2.1147
16:40:18|2.1146
16:40:19|2.1178
16:40:20|2.1156
16:40:21|2.1192
16:40:22|2.1156
16:40:23|2.1158
16:40:24|2.1166
16:40:25|2.1228
16:40:26|2.1228
16:40:27|2.1228
16:40:28|2.1228
16:40:29|2.1228
16:40:30|2.1244
16:40:31|2.1228
16:40:32|2.1228
16:40:33|2.1228
16:40:34|2.1228
16:40:35|2.1228
16:40:36|2.1228
16:40:37|2.1255
16:40:38|2.1255
16:40:39|2.1299
16:40:40|2.1299
16:40:41|2.1317
16:40:42|2.1297
16:40:43|2.1317
16:40:44|2.1317
16:40:45|2.1317
16:40:46|2.1317
16:40:47|2.1317
16:40:48|2.1305
16:40:49|2.1305
16:40:50|2.1264
16:40:52|2.1264
16:40:53|2.1264
16:40:54|2.1286
16:40:55|2.1286
16:40:56|2.1265
16:40:57|2.1265
16:40:58|2.1299
16:40:59|2.1305
16:41:01|2.13
16:41:01|2.1247
16:41:02|2.1228
16:41:03|2.1236
16:41:04|2.1237
16:41:05|2.1237
16:41:06|2.1237
16:41:07|2.1237
16:41:08|2.1237
16:41:09|2.1258
16:41:10|2.1282
16:41:11|2.1282
16:41:12|2.122
16:41:13|2.122
16:41:14|2.1255
16:41:15|2.1255
16:41:16|2.1254
16:41:17|2.1253
16:41:18|2.1255
16:41:19|2.1255
16:41:20|2.123
16:41:21|2.123
16:41:22|2.123
16:41:23|2.123
16:41:24|2.123
16:41:25|2.123
16:41:26|2.123
16:41:27|2.123
16:41:28|2.12
16:41:29|2.12
16:41:30|2.11
16:41:31|2.1172
16:41:32|2.1117
16:41:33|2.1205
16:41:34|2.1197
16:41:35|2.12
16:41:36|2.12
16:41:37|2.1228
16:41:38|2.1228
16:41:39|2.1231
16:41:40|2.1231
16:41:41|2.1249
16:41:42|2.125
16:41:43|2.1279
16:41:44|2.1279
16:41:45|2.1279
16:41:46|2.1279
16:41:47|2.1279
16:41:48|2.125
16:41:49|2.125
16:41:50|2.125
16:41:51|2.1266
16:41:52|2.1266
16:41:53|2.1207
16:41:55|2.1129
16:41:56|2.11
16:41:57|2.11
16:41:58|2.11
16:41:59|2.1127
16:42:00|2.1127
16:42:01|2.1128
16:42:02|2.1128
16:42:03|2.1104
16:42:04|2.1104
16:42:05|2.11
16:42:06|2.1126
16:42:07|2.1082
16:42:08|2.1092
16:42:09|2.1118
16:42:10|2.1099
16:42:11|2.1099
16:42:12|2.1064
16:42:13|2.1059
16:42:14|2.1096
16:42:15|2.101
16:42:16|2.105
16:42:17|2.1022
16:42:18|2.107
16:42:19|2.1077
16:42:20|2.1068
16:42:21|2.1095
16:42:22|2.1095
16:42:23|2.11
16:42:24|2.1118
16:42:25|2.1099
16:42:26|2.1099
16:42:27|2.1099
16:42:28|2.1115
16:42:29|2.11
16:42:30|2.11
16:42:31|2.11
16:42:32|2.1113
16:42:33|2.107
16:42:34|2.1099
16:42:35|2.1099
16:42:36|2.1087
16:42:37|2.105
16:42:38|2.1032
16:42:39|2.1064
16:42:40|2.1064
16:42:41|2.1064
16:42:43|2.1077
16:42:43|2.106
16:42:44|2.1086
16:42:45|2.1086
16:42:46|2.1161
16:42:47|2.1139
16:42:48|2.1139
16:42:49|2.1139
16:42:51|2.1224
16:42:52|2.1224
16:42:52|2.1243
16:42:54|2.1243
16:42:55|2.1268
16:42:56|2.1249
16:42:57|2.1246
16:42:57|2.1238
16:42:58|2.1224
16:43:00|2.1215
16:43:00|2.1215
16:43:02|2.1226
16:43:03|2.1214
16:43:04|2.1214
16:43:05|2.12
16:43:06|2.1196
16:43:07|2.1196
16:43:08|2.1196
16:43:09|2.1196
16:43:10|2.1196
16:43:11|2.1168
16:43:12|2.1209
16:43:13|2.1209
16:43:14|2.1168
16:43:15|2.1168
16:43:16|2.1158
16:43:17|2.1158
16:43:18|2.1103
16:43:19|2.1142
16:43:21|2.1142
16:43:21|2.1156
16:43:22|2.1156
16:43:23|2.1156
16:43:24|2.1156
16:43:25|2.1156
16:43:26|2.1156
16:43:27|2.1156
16:43:28|2.1156
16:43:29|2.1156
16:43:30|2.1126
16:43:31|2.1126
16:43:32|2.1126
16:43:33|2.1135
16:43:34|2.1135
16:43:35|2.1128
16:43:36|2.1127
16:43:37|2.1104
16:43:38|2.1107
16:43:39|2.1107
16:43:40|2.1107
16:43:41|2.1107
16:43:42|2.1107
16:43:43|2.1107
16:43:44|2.113
16:43:45|2.1139
16:43:46|2.1139
16:43:47|2.1139
16:43:48|2.1166
16:43:49|2.1166
16:43:50|2.1181
16:43:51|2.1181
16:43:52|2.1191
16:43:53|2.1191
16:43:55|2.1191
16:43:56|2.1191
16:43:57|2.1191
16:43:58|2.1191
16:43:59|2.1191
16:43:59|2.1191
16:44:01|2.119
16:44:02|2.119
16:44:03|2.1166
16:44:04|2.1166
16:44:05|2.1155
16:44:06|2.115
16:44:07|2.115
16:44:08|2.115
16:44:09|2.1111
16:44:10|2.1111
16:44:11|2.1152
16:44:12|2.1152
16:44:13|2.1152
16:44:13|2.1178
16:44:15|2.1178
16:44:16|2.1178
16:44:17|2.1162
16:44:18|2.1161
16:44:19|2.1161
16:44:20|2.1161
16:44:20|2.1161
16:44:22|2.1151
16:44:23|2.1191
16:44:24|2.12
16:44:24|2.125
16:44:26|2.1263
16:44:27|2.1279
16:44:28|2.1298
16:44:29|2.13
16:44:30|2.13
16:44:30|2.13
16:44:31|2.1277
16:44:33|2.1277
16:44:34|2.13
16:44:35|2.1291
16:44:36|2.1356
16:44:37|2.1405
16:44:37|2.1358
16:44:39|2.1358
16:44:39|2.1364
16:44:41|2.1336
16:44:42|2.1336
16:44:43|2.1336
16:44:44|2.1325
16:44:45|2.1277
16:44:45|2.1263
16:44:47|2.1262
16:44:48|2.1245
16:44:48|2.1245
16:44:50|2.1249
16:44:50|2.1248
16:44:52|2.1233
16:44:53|2.1233
16:44:54|2.1233
16:44:54|2.1201
16:44:55|2.12
16:44:57|2.115
16:44:59|2.115
16:45:00|2.115
16:45:01|2.1172
16:45:02|2.1167
16:45:03|2.1171
16:45:04|2.1173
16:45:05|2.1173
16:45:06|2.1173
16:45:07|2.1173
16:45:08|2.1173
16:45:09|2.1185
16:45:10|2.1185
16:45:11|2.1185
16:45:12|2.1156
16:45:13|2.1156
16:45:14|2.114
16:45:15|2.114
16:45:16|2.114
16:45:17|2.114
16:45:18|2.1178
16:45:19|2.1178
16:45:20|2.1143
16:45:21|2.1143
16:45:22|2.1143
16:45:23|2.1149
16:45:24|2.1173
16:45:25|2.1173
16:45:26|2.1173
16:45:27|2.1173
16:45:28|2.1173
16:45:29|2.1175
16:45:30|2.1175
16:45:31|2.1175
16:45:32|2.111
16:45:33|2.1154
16:45:34|2.1154
16:45:35|2.1154
16:45:36|2.1154
16:45:37|2.1154
16:45:38|2.1153
16:45:39|2.1153
16:45:40|2.1153
16:45:41|2.1168
16:45:42|2.11
16:45:43|2.11
16:45:44|2.11
16:45:45|2.11
16:45:46|2.1101
16:45:47|2.111
16:45:48|2.1108
16:45:49|2.1125
16:45:50|2.1101
16:45:51|2.1101
16:45:52|2.1101
16:45:53|2.11
16:45:54|2.11
16:45:55|2.1123
16:45:57|2.1101
16:45:57|2.1101
16:45:58|2.1101
16:45:59|2.1121
16:46:00|2.1101
16:46:01|2.1101
16:46:02|2.1101
16:46:03|2.1101
16:46:04|2.107
16:46:06|2.104
16:46:07|2.104
16:46:07|2.108
16:46:08|2.108
16:46:10|2.104
16:46:11|2.1024
16:46:11|2.1021
16:46:13|2.1021
16:46:14|2.1046
16:46:15|2.1046
16:46:16|2.1063
16:46:17|2.1063
16:46:18|2.1042
16:46:19|2.105
16:46:20|2.1049
16:46:21|2.1014
16:46:22|2.1014
16:46:23|2.1038
16:46:24|2.1
16:46:25|2.1
16:46:26|2.1
16:46:27|2.1
16:46:28|2.1
16:46:29|2.1021
16:46:30|2.1
16:46:31|2.1007
16:46:32|2.1
16:46:33|2.1
16:46:34|2.1
16:46:35|2.1
16:46:36|2.0985
16:46:38|2.094
16:46:38|2.0906
16:46:39|2.0894
16:46:40|2.0973
16:46:41|2.101
16:46:42|2.0985
16:46:43|2.0976
16:46:44|2.0987
16:46:45|2.0987
16:46:46|2.0937
16:46:47|2.0937
16:46:48|2.0937
16:46:49|2.0937
16:46:50|2.0927
16:46:51|2.092
16:46:52|2.0912
16:46:53|2.0889
16:46:54|2.0889
16:46:55|2.0875
16:46:56|2.09
16:46:57|2.09
16:46:58|2.09
16:46:59|2.0909
16:47:00|2.0954
16:47:01|2.099
16:47:02|2.099
16:47:03|2.099
16:47:05|2.1
16:47:06|2.1
16:47:07|2.1
16:47:08|2.1004
16:47:09|2.102
16:47:10|2.102
16:47:11|2.1003
16:47:13|2.1
16:47:13|2.0975
16:47:14|2.0975
16:47:15|2.0975
16:47:17|2.1027
16:47:18|2.0998
16:47:19|2.1
16:47:20|2.1
16:47:21|2.097
16:47:22|2.0987
16:47:22|2.0987
16:47:23|2.0987
16:47:25|2.0938
16:47:25|2.0938
16:47:27|2.0938
16:47:27|2.0938
16:47:29|2.0982
16:47:29|2.0984
16:47:31|2.104
16:47:32|2.1047
16:47:33|2.1047
16:47:34|2.1042
16:47:36|2.1014
16:47:36|2.1035
16:47:38|2.1045
16:47:39|2.1043
16:47:40|2.1101
16:47:41|2.1104
16:47:42|2.1093
16:47:43|2.1092
16:47:44|2.1092
16:47:45|2.1092
16:47:46|2.1092
16:47:47|2.1104
16:47:48|2.1104
16:47:49|2.1197
16:47:50|2.1196
16:47:51|2.1162
16:47:52|2.1195
16:47:53|2.1197
16:47:54|2.1204
16:47:55|2.1213
16:47:56|2.1213
16:47:57|2.1213
16:47:58|2.12
16:47:59|2.1187
16:48:01|2.1146
16:48:01|2.1146
16:48:02|2.1118
16:48:04|2.1131
16:48:05|2.1116
16:48:05|2.1143
16:48:06|2.1186
16:48:08|2.1158
16:48:08|2.1158
16:48:10|2.1158
16:48:11|2.1158
16:48:12|2.1158
16:48:14|2.1109
16:48:15|2.1069
16:48:16|2.1109
16:48:16|2.1109
16:48:17|2.1121
16:48:18|2.1103
16:48:19|2.1103
16:48:20|2.1103
16:48:21|2.1103
16:48:22|2.1103
16:48:24|2.1103
16:48:24|2.1103
16:48:26|2.1103
16:48:26|2.1127
16:48:27|2.1153
16:48:28|2.1153
16:48:30|2.1153
16:48:30|2.112
16:48:32|2.1104
16:48:32|2.1104
16:48:33|2.1154
16:48:34|2.1154
16:48:36|2.1154
16:48:37|2.119
16:48:38|2.119
16:48:39|2.119
16:48:40|2.1199
16:48:41|2.1199
16:48:42|2.1172
16:48:43|2.1196
16:48:44|2.1161
16:48:45|2.1161
16:48:46|2.1161
16:48:47|2.1161
16:48:48|2.1199
16:48:49|2.1199
16:48:50|2.12
16:48:51|2.1204
16:48:52|2.1204
16:48:53|2.1204
16:48:54|2.1204
16:48:55|2.1277
16:48:56|2.1276
16:48:57|2.1276
16:48:58|2.1276
16:48:59|2.1237
16:49:00|2.1237
16:49:01|2.1222
16:49:02|2.1227
16:49:03|2.1221
16:49:04|2.1221
16:49:05|2.1219
16:49:06|2.1221
16:49:07|2.1214
16:49:08|2.1204
16:49:09|2.1221
16:49:10|2.1204
16:49:11|2.1204
16:49:13|2.119
16:49:14|2.1131
16:49:15|2.114
16:49:15|2.114
16:49:17|2.1139
16:49:18|2.1102
16:49:18|2.114
16:49:20|2.114
16:49:20|2.114
16:49:21|2.114
16:49:23|2.114
16:49:24|2.1158
16:49:25|2.1158
16:49:26|2.1158
16:49:26|2.1158
16:49:28|2.1158
16:49:28|2.1159
16:49:30|2.1178
16:49:31|2.1178
16:49:32|2.1178
16:49:32|2.1178
16:49:33|2.1178
16:49:35|2.1178
16:49:36|2.1158
16:49:37|2.1188
16:49:38|2.127
16:49:39|2.1219
16:49:40|2.1219
16:49:41|2.1219
16:49:42|2.1219
16:49:43|2.1214
16:49:44|2.1214
16:49:45|2.1214
16:49:46|2.1215
16:49:47|2.127
16:49:48|2.127
16:49:49|2.1207
16:49:50|2.1207
16:49:51|2.1207
16:49:52|2.12
16:49:53|2.12
16:49:54|2.12
16:49:55|2.12
16:49:56|2.12
16:49:57|2.12
16:49:58|2.12
16:49:59|2.1226
16:50:00|2.1191
16:50:01|2.1191
16:50:02|2.1191
16:50:03|2.1191
16:50:04|2.1249
16:50:05|2.1249
16:50:06|2.1249
16:50:08|2.1249
16:50:09|2.1249
16:50:10|2.1249
16:50:11|2.1279
16:50:12|2.1253
16:50:13|2.1253
16:50:14|2.1259
16:50:15|2.1293
16:50:17|2.1315
16:50:18|2.1315
16:50:18|2.1315
16:50:20|2.1301
16:50:21|2.1312
16:50:22|2.1312
16:50:22|2.1312
16:50:24|2.1312
16:50:24|2.1315
16:50:26|2.1315
16:50:27|2.1315
16:50:27|2.1315
16:50:29|2.1349
16:50:30|2.1349
16:50:31|2.1349
16:50:32|2.135
16:50:33|2.135
16:50:34|2.135
16:50:35|2.1352
16:50:36|2.135
16:50:37|2.135
16:50:38|2.135
16:50:39|2.1349
16:50:40|2.1349
16:50:41|2.135
16:50:42|2.135
16:50:43|2.135
16:50:44|2.135
16:50:45|2.136
16:50:46|2.136
16:50:47|2.136
16:50:48|2.135
16:50:49|2.135
16:50:51|2.135
16:50:51|2.135
16:50:52|2.136
16:50:53|2.136
16:50:54|2.1361
16:50:55|2.136
16:50:56|2.136
16:50:57|2.1349
16:50:58|2.1349
16:50:59|2.1355
16:51:00|2.1361
16:51:01|2.137
16:51:02|2.14
16:51:03|2.1368
16:51:04|2.1398
16:51:05|2.1398
16:51:06|2.1398
16:51:07|2.1398
16:51:08|2.1398
16:51:09|2.1361
16:51:10|2.1361
16:51:11|2.1361
16:51:12|2.1441
16:51:14|2.1466
16:51:15|2.1481
16:51:16|2.1488
16:51:17|2.1475
16:51:18|2.1438
16:51:19|2.1433
16:51:21|2.1466
16:51:22|2.1466
16:51:23|2.1466
16:51:23|2.1466
16:51:25|2.1466
16:51:26|2.1433
16:51:27|2.1433
16:51:28|2.1431
16:51:28|2.1433
16:51:29|2.1433
16:51:31|2.1433
16:51:31|2.1433
16:51:32|2.1402
16:51:33|2.1428
16:51:35|2.1428
16:51:35|2.1428
16:51:37|2.1465
16:51:38|2.1465
16:51:38|2.1465
16:51:40|2.1465
16:51:40|2.1465
16:51:42|2.1465
16:51:43|2.1431
16:51:44|2.1431
16:51:45|2.1431
16:51:46|2.1431
16:51:48|2.1431
16:51:48|2.1428
16:51:49|2.1443
16:51:50|2.1443
16:51:51|2.1432
16:51:52|2.1415
16:51:53|2.1415
16:51:54|2.1415
16:51:55|2.143
16:51:56|2.143
16:51:57|2.143
16:51:58|2.1412
16:51:59|2.1412
16:52:00|2.1412
16:52:01|2.1412
16:52:02|2.1473
16:52:03|2.1438
16:52:04|2.1438
16:52:05|2.1448
16:52:06|2.143
16:52:07|2.1375
16:52:08|2.1375
16:52:09|2.1356
16:52:10|2.1356
16:52:11|2.1396
16:52:12|2.1396
16:52:13|2.1396
16:52:14|2.1396
16:52:15|2.1396
16:52:16|2.1396
16:52:18|2.1396
16:52:19|2.1396
16:52:20|2.1345
16:52:21|2.1345
16:52:22|2.133
16:52:23|2.133
16:52:24|2.133
16:52:25|2.133
16:52:26|2.1327
16:52:26|2.1327
16:52:28|2.1277
16:52:29|2.1266
16:52:30|2.1264
16:52:30|2.1292
16:52:32|2.1266
16:52:33|2.1292
16:52:34|2.1292
16:52:35|2.1292
16:52:36|2.1292
16:52:37|2.1292
16:52:38|2.129
16:52:39|2.1251
16:52:40|2.125
16:52:41|2.1283
16:52:42|2.1283
16:52:43|2.1283
16:52:44|2.1283
16:52:45|2.1288
16:52:46|2.1283
16:52:47|2.1318
16:52:48|2.1291
16:52:49|2.1291
16:52:50|2.1291
16:52:51|2.1291
16:52:53|2.1292
16:52:53|2.1292
16:52:54|2.1292
16:52:55|2.1292
16:52:56|2.1256
16:52:57|2.1255
16:52:58|2.1265
16:52:59|2.1265
16:53:00|2.1266
16:53:01|2.1266
16:53:02|2.1269
16:53:03|2.125
16:53:04|2.1265
16:53:05|2.1265
16:53:06|2.1265
16:53:07|2.1265
16:53:08|2.1265
16:53:09|2.1265
16:53:10|2.125
16:53:11|2.125
16:53:12|2.125
16:53:13|2.125
16:53:14|2.125
16:53:16|2.125
16:53:17|2.125
16:53:18|2.1249
16:53:19|2.1243
16:53:20|2.1243
16:53:21|2.1243
16:53:22|2.1259
16:53:23|2.1291
16:53:24|2.1292
16:53:25|2.1287
16:53:26|2.1278
16:53:27|2.121
16:53:28|2.1257
16:53:29|2.1279
16:53:30|2.1282
16:53:32|2.1282
16:53:32|2.1282
16:53:33|2.1363
16:53:34|2.1363
16:53:35|2.1363
16:53:36|2.1363
16:53:37|2.13
16:53:38|2.1291
16:53:39|2.1316
16:53:40|2.1282
16:53:41|2.1246
16:53:42|2.1233
16:53:43|2.1227
16:53:44|2.1229
16:53:45|2.1202
16:53:46|2.1113
16:53:47|2.11
16:53:48|2.1124
16:53:49|2.11
16:53:50|2.11
16:53:51|2.1138
16:53:52|2.1138
16:53:53|2.11
16:53:54|2.11
16:53:55|2.1102
16:53:56|2.1102
16:53:57|2.1115
16:53:58|2.11
16:53:59|2.11
16:54:00|2.11
16:54:01|2.1055
16:54:02|2.1066
16:54:03|2.1015
16:54:04|2.1033
16:54:05|2.1033
16:54:06|2.101
16:54:07|2.1021
16:54:08|2.1021
16:54:09|2.1007
16:54:10|2.1007
16:54:11|2.1007
16:54:12|2.1
16:54:13|2.101
16:54:14|2.101
16:54:15|2.101
16:54:16|2.101
16:54:17|2.101
16:54:19|2.1023
16:54:20|2.1023
16:54:21|2.101
16:54:22|2.1032
16:54:23|2.1025
16:54:24|2.1025
16:54:25|2.1025
16:54:27|2.101
16:54:28|2.101
16:54:29|2.1045
16:54:30|2.1045
16:54:31|2.1045
16:54:32|2.101
16:54:33|2.101
16:54:34|2.1029
16:54:36|2.103
16:54:37|2.1101
16:54:38|2.1133
16:54:39|2.115
16:54:39|2.1147
16:54:41|2.115
16:54:42|2.1149
16:54:42|2.1158
16:54:44|2.1154
16:54:45|2.119
16:54:46|2.119
16:54:47|2.119
16:54:48|2.113
16:54:48|2.1164
16:54:50|2.1139
16:54:51|2.1085
16:54:52|2.1112
16:54:53|2.1112
16:54:53|2.1112
16:54:55|2.1112
16:54:56|2.1112
16:54:57|2.11
16:54:57|2.11
16:54:59|2.1066
16:55:00|2.1096
16:55:01|2.1095
16:55:02|2.1095
16:55:03|2.1095
16:55:04|2.1095
16:55:05|2.1095
16:55:06|2.1095
16:55:07|2.1127
16:55:08|2.1127
16:55:09|2.1127
16:55:10|2.1165
16:55:11|2.1165
16:55:12|2.1165
16:55:13|2.1165
16:55:14|2.1166
16:55:15|2.1166
16:55:16|2.1166
16:55:17|2.1166
16:55:19|2.1178
16:55:19|2.1143
16:55:21|2.1124
16:55:22|2.1143
16:55:23|2.1143
16:55:24|2.1143
16:55:25|2.1143
16:55:26|2.1143
16:55:28|2.1082
16:55:28|2.1077
16:55:30|2.1068
16:55:31|2.1077
16:55:32|2.1048
16:55:33|2.1048
16:55:34|2.1048
16:55:35|2.1077
16:55:36|2.1077
16:55:38|2.1048
16:55:38|2.1077
16:55:39|2.1077
16:55:40|2.1077
16:55:41|2.1077
16:55:42|2.1081
16:55:43|2.1081
16:55:44|2.1056
16:55:45|2.1056
16:55:46|2.1056
16:55:47|2.109
16:55:48|2.1131
16:55:49|2.1131
16:55:50|2.1109
16:55:51|2.111
16:55:52|2.111
16:55:53|2.111
16:55:54|2.111
16:55:55|2.111
16:55:56|2.1072
16:55:57|2.102
16:55:58|2.1058
16:55:59|2.101
16:56:00|2.1005
16:56:01|2.1012
16:56:02|2.1004
16:56:03|2.1004
16:56:04|2.1004
16:56:05|2.1012
16:56:06|2.101
16:56:07|2.1024
16:56:08|2.1006
16:56:09|2.1006
16:56:10|2.1012
16:56:11|2.1012
16:56:12|2.1012
16:56:13|2.1012
16:56:14|2.1012
16:56:15|2.1013
16:56:16|2.1013
16:56:17|2.1013
16:56:19|2.1013
16:56:20|2.1014
16:56:21|2.1014
16:56:22|2.1014
16:56:23|2.1014
16:56:24|2.1016
16:56:26|2.1016
16:56:26|2.1016
16:56:28|2.1014
16:56:29|2.1014
16:56:30|2.105
16:56:31|2.1064
16:56:32|2.1064
16:56:33|2.1064
16:56:34|2.1064
16:56:35|2.1044
16:56:36|2.1044
16:56:37|2.1044
16:56:38|2.107
16:56:39|2.1082
16:56:40|2.1093
16:56:41|2.1057
16:56:42|2.107
16:56:43|2.1077
16:56:44|2.1092
16:56:45|2.1085
16:56:46|2.1099
16:56:47|2.1099
16:56:48|2.1099
16:56:49|2.1099
16:56:50|2.1069
16:56:51|2.109
16:56:52|2.109
16:56:53|2.1093
16:56:54|2.1091
16:56:55|2.1111
16:56:56|2.1119
16:56:57|2.1095
16:56:58|2.1094
16:56:59|2.1094
16:57:00|2.1094
16:57:01|2.1094
16:57:02|2.1095
16:57:03|2.1094
16:57:04|2.1094
16:57:05|2.1094
16:57:06|2.1094
16:57:07|2.1094
16:57:08|2.1094
16:57:09|2.1094
16:57:10|2.105
16:57:11|2.1089
16:57:12|2.1093
16:57:13|2.1094
16:57:15|2.1082
16:57:15|2.1058
16:57:16|2.1067
16:57:17|2.1069
16:57:18|2.1069
16:57:19|2.1069
16:57:20|2.1029
16:57:21|2.1029
16:57:22|2.1029
16:57:23|2.1058
16:57:25|2.1059
16:57:25|2.106
16:57:26|2.1039
16:57:28|2.1039
16:57:29|2.1057
16:57:30|2.1057
16:57:31|2.1077
16:57:32|2.1077
16:57:33|2.1076
16:57:35|2.1077
16:57:35|2.1077
16:57:36|2.1077
16:57:37|2.1077
16:57:38|2.1077
16:57:39|2.1077
16:57:40|2.1031
16:57:41|2.1031
16:57:42|2.1031
16:57:43|2.1031
16:57:44|2.1031
16:57:45|2.1031
16:57:46|2.1031
16:57:47|2.1031
16:57:48|2.103
16:57:49|2.103
16:57:50|2.103
16:57:51|2.103
16:57:52|2.1014
16:57:53|2.1012
16:57:54|2.1012
16:57:55|2.1012
16:57:56|2.1012
16:57:57|2.1012
16:57:59|2.1012
16:58:00|2.1012
16:58:00|2.1012
16:58:01|2.1012
16:58:02|2.1012
16:58:03|2.1012
16:58:05|2.0899
16:58:05|2.09
16:58:07|2.0893
16:58:07|2.0877
16:58:09|2.0887
16:58:10|2.0889
16:58:11|2.0891
16:58:12|2.0891
16:58:13|2.0891
16:58:14|2.0891
16:58:15|2.0891
16:58:17|2.0889
16:58:17|2.0876
16:58:18|2.0876
16:58:19|2.0856
16:58:20|2.0875
16:58:21|2.0875
16:58:23|2.0875
16:58:24|2.0844
16:58:25|2.0835
16:58:26|2.0835
16:58:27|2.0835
16:58:28|2.0863
16:58:29|2.0844
16:58:30|2.0844
16:58:31|2.0844
16:58:32|2.0909
16:58:33|2.0909
16:58:34|2.0909
16:58:35|2.0885
16:58:36|2.0885
16:58:37|2.0875
16:58:39|2.0875
16:58:40|2.0875
16:58:40|2.0833
16:58:42|2.0871
16:58:43|2.0871
16:58:43|2.0871
16:58:44|2.0844
16:58:46|2.0875
16:58:46|2.0875
16:58:47|2.0871
16:58:49|2.0871
16:58:49|2.0871
16:58:51|2.0871
16:58:51|2.0871
16:58:53|2.0871
16:58:53|2.0847
16:58:54|2.0847
16:58:56|2.0885
16:58:56|2.0919
16:58:58|2.0923
16:58:59|2.0932
16:58:59|2.0945
16:59:01|2.0945
16:59:02|2.0924
16:59:03|2.0851
16:59:04|2.0851
16:59:05|2.089
16:59:06|2.091
16:59:07|2.0926
16:59:08|2.0927
16:59:09|2.0927
16:59:10|2.0927
16:59:11|2.0926
16:59:12|2.0867
16:59:13|2.0914
16:59:14|2.09
16:59:15|2.0903
16:59:16|2.0903
16:59:17|2.0903
16:59:18|2.0903
16:59:19|2.0903
16:59:20|2.0893
16:59:21|2.0894
16:59:22|2.0896
16:59:24|2.0895
16:59:24|2.0895
16:59:25|2.0895
16:59:26|2.0901
16:59:27|2.0902
16:59:28|2.0902
16:59:29|2.0895
16:59:30|2.0909
16:59:31|2.0902
16:59:32|2.0902
16:59:33|2.0902
16:59:34|2.0831
16:59:35|2.0832
16:59:37|2.0805
16:59:37|2.0802
16:59:38|2.0775
16:59:39|2.0812
16:59:41|2.0812
16:59:42|2.0812
16:59:42|2.0825
16:59:43|2.0825
16:59:45|2.0824
16:59:45|2.0824
16:59:47|2.0824
16:59:48|2.0824
16:59:49|2.0826
16:59:50|2.0826
16:59:51|2.0826
16:59:52|2.0816
16:59:53|2.0788
16:59:54|2.0827
16:59:55|2.0783
16:59:57|2.0839
16:59:57|2.0839
16:59:58|2.0839
16:59:59|2.0839
17:00:00|2.0836
17:00:01|2.0841
17:00:02|2.084
17:00:03|2.084
17:00:04|2.084
17:00:05|2.084
17:00:06|2.084
17:00:07|2.084
17:00:08|2.0806
17:00:09|2.0829
17:00:10|2.0829
17:00:11|2.0829
17:00:12|2.0784
17:00:13|2.0789
17:00:14|2.0789
17:00:15|2.0807
17:00:16|2.0818
17:00:17|2.0795
17:00:18|2.0795
17:00:19|2.0795
17:00:20|2.0795
17:00:21|2.0795
17:00:23|2.0778
17:00:24|2.0825
17:00:24|2.0825
17:00:26|2.0825
17:00:27|2.0825
17:00:27|2.0824
17:00:29|2.085
17:00:30|2.085
17:00:30|2.085
17:00:32|2.0849
17:00:33|2.0849
17:00:34|2.0849
17:00:35|2.0849
17:00:36|2.0866
17:00:37|2.084
17:00:39|2.09
17:00:39|2.09
17:00:41|2.0888
17:00:41|2.089
17:00:42|2.087
17:00:44|2.0856
17:00:45|2.0889
17:00:45|2.0888
17:00:47|2.09
17:00:48|2.09
17:00:48|2.09
17:00:50|2.09
17:00:51|2.09
17:00:51|2.0899
17:00:53|2.09
17:00:53|2.09
17:00:55|2.09
17:00:56|2.09
17:00:56|2.09
17:00:57|2.09
17:00:58|2.0904
17:01:00|2.0902
17:01:00|2.0902
17:01:02|2.0911
17:01:02|2.0907
17:01:03|2.0907
17:01:05|2.0906
17:01:06|2.0906
17:01:07|2.0906
17:01:08|2.0907
17:01:09|2.0907
17:01:10|2.0907
17:01:11|2.0907
17:01:12|2.0879
17:01:13|2.0881
17:01:14|2.0892
17:01:15|2.088
17:01:16|2.0882
17:01:17|2.0882
17:01:18|2.095
17:01:19|2.095
17:01:20|2.095
17:01:21|2.095
17:01:22|2.095
17:01:23|2.095
17:01:24|2.0978
17:01:25|2.0978
17:01:26|2.0978
17:01:27|2.0977
17:01:28|2.0972
17:01:29|2.0972
17:01:30|2.0942
17:01:31|2.094
17:01:32|2.0937
17:01:33|2.098
17:01:34|2.0958
17:01:35|2.1
17:01:37|2.1
17:01:38|2.1
17:01:38|2.1001
17:01:39|2.1004
17:01:40|2.1004
17:01:41|2.1004
17:01:42|2.101
17:01:44|2.101
17:01:44|2.101
17:01:45|2.101
17:01:47|2.101
17:01:47|2.1015
17:01:48|2.1026
17:01:50|2.103
17:01:51|2.103
17:01:52|2.103
17:01:53|2.103
17:01:54|2.102
17:01:55|2.102
17:01:56|2.104
17:01:57|2.102
17:01:58|2.102
17:01:59|2.101
17:02:00|2.101
17:02:01|2.101
17:02:02|2.101
17:02:03|2.102
17:02:04|2.105
17:02:05|2.105
17:02:06|2.1049
17:02:07|2.1049
17:02:08|2.1024
17:02:09|2.1024
17:02:10|2.1015
17:02:11|2.1011
17:02:12|2.0933
17:02:13|2.0958
17:02:14|2.1
17:02:15|2.0985
17:02:16|2.0985
17:02:17|2.1
17:02:18|2.1
17:02:19|2.1
17:02:20|2.1004
17:02:21|2.1004
17:02:22|2.1004
17:02:23|2.1004
17:02:24|2.1004
17:02:25|2.1004
17:02:26|2.1004
17:02:28|2.0996
17:02:28|2.0997
17:02:30|2.1
17:02:31|2.1
17:02:31|2.1003
17:02:33|2.1003
17:02:33|2.1025
17:02:34|2.1025
17:02:36|2.1026
17:02:37|2.1026
17:02:37|2.1026
17:02:39|2.0988
17:02:40|2.1027
17:02:41|2.1027
17:02:42|2.1027
17:02:43|2.1027
17:02:44|2.1003
17:02:45|2.1
17:02:46|2.1
17:02:48|2.1018
17:02:48|2.1018
17:02:49|2.0989
17:02:50|2.101
17:02:51|2.101
17:02:52|2.094
17:02:53|2.098
17:02:54|2.0941
17:02:55|2.0972
17:02:56|2.0972
17:02:57|2.0972
17:02:58|2.0972
17:02:59|2.0994
17:03:01|2.0972
17:03:01|2.0972
17:03:02|2.0972
17:03:04|2.0946
17:03:05|2.0946
17:03:06|2.0946
17:03:07|2.0941
17:03:08|2.0941
17:03:09|2.0971
17:03:10|2.0971
17:03:11|2.0971
17:03:13|2.0971
17:03:14|2.0971
17:03:14|2.0971
17:03:15|2.0989
17:03:16|2.0989
17:03:18|2.0989
17:03:19|2.0989
17:03:19|2.0955
17:03:20|2.0955
17:03:21|2.1021
17:03:22|2.0989
17:03:24|2.0989
17:03:24|2.0989
17:03:26|2.0989
17:03:27|2.0989
17:03:28|2.0989
17:03:30|2.0989
17:03:30|2.0989
17:03:31|2.098
17:03:32|2.098
17:03:33|2.098
17:03:34|2.0979
17:03:36|2.0979
17:03:36|2.098
17:03:38|2.098
17:03:39|2.098
17:03:40|2.098
17:03:40|2.098
17:03:42|2.098
17:03:43|2.098
17:03:44|2.098
17:03:45|2.098
17:03:46|2.098
17:03:47|2.098
17:03:49|2.098
17:03:50|2.098
17:03:50|2.098
17:03:51|2.098
17:03:52|2.098
17:03:53|2.0974
17:03:54|2.0974
17:03:56|2.1026
17:03:56|2.1027
17:03:57|2.1036
17:03:59|2.1036
17:04:00|2.1035
17:04:01|2.1035
17:04:02|2.1035
17:04:03|2.1036
17:04:04|2.1022
17:04:06|2.1036
17:04:06|2.1036
17:04:07|2.1051
17:04:08|2.1093
17:04:09|2.11
17:04:10|2.1096
17:04:11|2.1096
17:04:12|2.1096
17:04:13|2.1096
17:04:14|2.1087
17:04:15|2.1087
17:04:17|2.1126
17:04:17|2.1126
17:04:19|2.1126
17:04:19|2.1126
17:04:21|2.1126
17:04:22|2.1126
17:04:22|2.1126
17:04:23|2.1126
17:04:25|2.1133
17:04:26|2.1127
17:04:26|2.1127
17:04:27|2.1126
17:04:29|2.1126
17:04:29|2.1132
17:04:30|2.115
17:04:32|2.115
17:04:33|2.115
17:04:34|2.115
17:04:34|2.115
17:04:36|2.115
17:04:36|2.115
17:04:37|2.1126
17:04:39|2.1126
17:04:40|2.1143
17:04:41|2.1143
17:04:42|2.113
17:04:43|2.1148
17:04:44|2.1148
17:04:45|2.1148
17:04:46|2.1148
17:04:47|2.113
17:04:48|2.1104
17:04:49|2.1101
17:04:50|2.1101
17:04:51|2.1101
17:04:52|2.11
17:04:53|2.1071
17:04:54|2.109
17:04:55|2.1096
17:04:56|2.1096
17:04:57|2.1043
17:04:59|2.1043
17:04:59|2.1043
17:05:01|2.1043
17:05:01|2.1043
17:05:02|2.1029
17:05:03|2.0981
17:05:04|2.0955
17:05:06|2.0984
17:05:07|2.0984
17:05:08|2.0992
17:05:09|2.1013
17:05:10|2.1013
17:05:11|2.1013
17:05:12|2.0999
17:05:13|2.1035
17:05:14|2.1035
17:05:15|2.1035
17:05:16|2.1051
17:05:17|2.1051
17:05:18|2.1053
17:05:19|2.1072
17:05:20|2.0927
17:05:21|2.0914
17:05:22|2.0937
17:05:23|2.0937
17:05:24|2.0943
17:05:25|2.0943
17:05:26|2.0943
17:05:27|2.0943
17:05:29|2.0943
17:05:29|2.0943
17:05:31|2.0943
17:05:32|2.0891
17:05:33|2.0856
17:05:34|2.0833
17:05:35|2.0813
17:05:36|2.081
17:05:37|2.081
17:05:38|2.0807
17:05:39|2.0852
17:05:39|2.0843
17:05:41|2.0843
17:05:42|2.0814
17:05:42|2.085
17:05:44|2.0829
17:05:44|2.0829
17:05:46|2.0829
17:05:47|2.0829
17:05:48|2.0828
17:05:49|2.0843
17:05:50|2.0843
17:05:51|2.0848
17:05:52|2.0848
17:05:52|2.0848
17:05:53|2.0848
17:05:54|2.0848
17:05:56|2.0843
17:05:56|2.0843
17:05:58|2.0843
17:05:58|2.0848
17:06:00|2.0848
17:06:00|2.085
17:06:01|2.0852
17:06:02|2.0852
17:06:04|2.0793
17:06:05|2.0784
17:06:06|2.0814
17:06:07|2.0827
17:06:08|2.0843
17:06:09|2.0793
17:06:10|2.0799
17:06:11|2.0796
17:06:12|2.0796
17:06:13|2.0769
17:06:14|2.0769
17:06:15|2.077
17:06:16|2.0766
17:06:17|2.0766
17:06:18|2.0766
17:06:19|2.0766
17:06:20|2.0785
17:06:21|2.078
17:06:22|2.078
17:06:23|2.078
17:06:24|2.078
17:06:25|2.0766
17:06:26|2.0766
17:06:27|2.0766
17:06:28|2.0766
17:06:30|2.0766
17:06:30|2.0766
17:06:31|2.0757
17:06:32|2.0757
17:06:33|2.0748
17:06:34|2.0748
17:06:35|2.0748
17:06:36|2.067
17:06:38|2.0654
17:06:39|2.0674
17:06:39|2.0678
17:06:41|2.0678
17:06:41|2.0678
17:06:42|2.0646
17:06:44|2.0646
17:06:44|2.0679
17:06:45|2.0674
17:06:46|2.0674
17:06:48|2.0692
17:06:49|2.0695
17:06:50|2.0699
17:06:51|2.0695
17:06:52|2.0695
17:06:53|2.0695
17:06:54|2.07
17:06:55|2.07
17:06:56|2.07
17:06:57|2.0695
17:06:59|2.07
17:07:00|2.07
17:07:00|2.0718
17:07:01|2.0696
17:07:03|2.0696
17:07:03|2.0696
17:07:04|2.0696
17:07:05|2.0696
17:07:07|2.0728
17:07:08|2.071
17:07:08|2.0692
17:07:10|2.0696
17:07:11|2.0696
17:07:12|2.0696
17:07:13|2.066
17:07:13|2.066
17:07:14|2.065
17:07:15|2.068
17:07:17|2.0678
17:07:17|2.0678
17:07:18|2.0678
17:07:19|2.069
17:07:20|2.0693
17:07:22|2.0693
17:07:23|2.0606
17:07:23|2.0633
17:07:25|2.0651
17:07:26|2.0651
17:07:27|2.06
17:07:28|2.0639
17:07:28|2.0638
17:07:29|2.0638
17:07:31|2.0638
17:07:32|2.0638
17:07:32|2.0638
17:07:34|2.0638
17:07:35|2.0643
17:07:36|2.0643
17:07:37|2.0658
17:07:38|2.0674
17:07:39|2.068
17:07:41|2.07
17:07:41|2.074
17:07:43|2.073
17:07:44|2.0779
17:07:45|2.0772
17:07:46|2.0766
17:07:46|2.073
17:07:47|2.0761
17:07:49|2.0771
17:07:49|2.0777
17:07:51|2.0768
17:07:52|2.0752
17:07:52|2.0787
17:07:53|2.0784
17:07:54|2.0784
17:07:55|2.0776
17:07:56|2.0776
17:07:58|2.0776
17:07:58|2.0787
17:08:00|2.0787
17:08:01|2.0787
17:08:02|2.0787
17:08:03|2.0787
17:08:04|2.0787
17:08:05|2.0787
17:08:06|2.0774
17:08:07|2.0776
17:08:09|2.0776
17:08:09|2.0776
17:08:10|2.0793
17:08:11|2.0793
17:08:12|2.0793
17:08:13|2.0793
17:08:14|2.0793
17:08:15|2.0793
17:08:16|2.076
17:08:17|2.0765
17:08:18|2.0765
17:08:20|2.0765
17:08:21|2.0765
17:08:22|2.0765
17:08:23|2.0765
17:08:24|2.0765
17:08:25|2.0745
17:08:26|2.0745
17:08:27|2.0745
17:08:27|2.0745
17:08:28|2.0745
17:08:30|2.0745
17:08:31|2.0745
17:08:32|2.0745
17:08:33|2.0745
17:08:35|2.0745
17:08:35|2.0745
17:08:37|2.0745
17:08:37|2.076
17:08:38|2.076
17:08:39|2.077
17:08:40|2.077
17:08:42|2.077
17:08:42|2.0793
17:08:44|2.0793
17:08:44|2.0793
17:08:46|2.0793
17:08:46|2.0799
17:08:47|2.08
17:08:48|2.081
17:08:49|2.085
17:08:51|2.0848
17:08:52|2.0849
17:08:52|2.0812
17:08:53|2.0848
17:08:54|2.0848
17:08:56|2.087
17:08:57|2.087
17:08:58|2.0904
17:08:59|2.0904
17:09:00|2.0904
17:09:01|2.0904
17:09:02|2.0905
17:09:04|2.0857
17:09:04|2.082
17:09:05|2.0797
17:09:06|2.0825
17:09:07|2.0807
17:09:08|2.0801
17:09:09|2.0801
17:09:10|2.0801
17:09:11|2.0801
17:09:12|2.0801
17:09:13|2.0794
17:09:14|2.0794
17:09:15|2.0794
17:09:16|2.0794
17:09:18|2.0793
17:09:18|2.0793
17:09:19|2.0793
17:09:21|2.0793
17:09:21|2.0793
17:09:23|2.0793
17:09:24|2.0793
17:09:24|2.0799
17:09:25|2.08
17:09:26|2.08
17:09:27|2.08
17:09:29|2.08
17:09:29|2.08
17:09:30|2.08
17:09:31|2.08
17:09:33|2.08
17:09:34|2.08
17:09:35|2.08
17:09:36|2.08
17:09:38|2.08
17:09:38|2.08
17:09:39|2.08
17:09:40|2.0772
17:09:41|2.0812
17:09:42|2.0812
17:09:43|2.0812
17:09:44|2.0812
17:09:45|2.0812
17:09:46|2.0812
17:09:47|2.0812
17:09:48|2.0812
17:09:49|2.0812
17:09:50|2.0812
17:09:51|2.0777
17:09:52|2.0777
17:09:53|2.0777
17:09:54|2.0777
17:09:56|2.0777
17:09:56|2.0777
17:09:57|2.0751
17:09:58|2.0767
17:09:59|2.0767
17:10:00|2.0767
17:10:01|2.0767
17:10:02|2.0706
17:10:04|2.0706
17:10:05|2.076
17:10:06|2.0742
17:10:07|2.0742
17:10:08|2.073
17:10:09|2.0735
17:10:10|2.0667
17:10:11|2.0655
17:10:11|2.0633
17:10:13|2.063
17:10:13|2.063
17:10:15|2.0673
17:10:16|2.0612
17:10:17|2.0656
17:10:17|2.0645
17:10:19|2.0648
17:10:20|2.0648
17:10:21|2.0648
17:10:21|2.0633
17:10:23|2.061
17:10:23|2.061
17:10:25|2.061
17:10:26|2.06
17:10:27|2.06
17:10:27|2.06
17:10:29|2.0626
17:10:30|2.0626
17:10:32|2.0616
17:10:33|2.06
17:10:34|2.061
17:10:35|2.0575
17:10:36|2.0569
17:10:37|2.0564
17:10:38|2.0554
17:10:40|2.0564
17:10:41|2.0564
17:10:41|2.055
17:10:42|2.0564
17:10:43|2.0578
17:10:44|2.0564
17:10:45|2.0564
17:10:46|2.06
17:10:47|2.0578
17:10:48|2.0578
17:10:49|2.0578
17:10:50|2.0599
17:10:51|2.0607
17:10:52|2.0595
17:10:53|2.0597
17:10:54|2.0597
17:10:55|2.0597
17:10:56|2.0597
17:10:57|2.0562
17:10:58|2.0562
17:10:59|2.0547
17:11:00|2.0547
17:11:02|2.0541
17:11:03|2.0541
17:11:04|2.0586
17:11:05|2.0586
17:11:06|2.06
17:11:08|2.055
17:11:08|2.0578
17:11:09|2.0613
17:11:10|2.0612
17:11:12|2.0612
17:11:12|2.0649
17:11:13|2.055
17:11:14|2.055
17:11:16|2.055
17:11:17|2.055
17:11:17|2.055
17:11:18|2.055
17:11:20|2.0571
17:11:20|2.0578
17:11:21|2.0578
17:11:22|2.0578
17:11:24|2.0578
17:11:24|2.0578
17:11:25|2.0541
17:11:27|2.0527
17:11:27|2.0527
17:11:29|2.0524
17:11:30|2.0524
17:11:31|2.0524
17:11:31|2.0524
17:11:32|2.0524
17:11:34|2.0518
17:11:35|2.0518
17:11:35|2.0544
17:11:37|2.0596
17:11:38|2.0596
17:11:40|2.0596
17:11:40|2.0596
17:11:41|2.0603
17:11:42|2.0603
17:11:43|2.0603
17:11:44|2.0603
17:11:45|2.0603
17:11:46|2.0615
17:11:47|2.0615
17:11:49|2.0615
17:11:49|2.0603
17:11:50|2.0603
17:11:51|2.0629
17:11:53|2.0629
17:11:53|2.0629
17:11:55|2.0643
17:11:56|2.0643
17:11:57|2.0606
17:11:59|2.065
17:11:59|2.065
17:12:00|2.0604
17:12:01|2.0604
17:12:02|2.0604
17:12:03|2.0604
17:12:04|2.0605
17:12:05|2.0605
17:12:06|2.0603
17:12:07|2.06
17:12:08|2.06
17:12:09|2.0594
17:12:10|2.0605
17:12:11|2.0605
17:12:12|2.0605
17:12:13|2.0605
17:12:14|2.0605
17:12:15|2.0605
17:12:16|2.06
17:12:17|2.06
17:12:18|2.06
17:12:19|2.06
17:12:20|2.0605
17:12:21|2.0605
17:12:22|2.0605
17:12:24|2.0605
17:12:25|2.0605
17:12:25|2.0605
17:12:27|2.0605
17:12:27|2.0605
17:12:28|2.0605
17:12:30|2.06
17:12:30|2.06
17:12:31|2.06
17:12:32|2.06
17:12:33|2.06
17:12:35|2.0605
17:12:36|2.0605
17:12:37|2.0605
17:12:37|2.0605
17:12:39|2.0639
17:12:39|2.0639
17:12:41|2.0639
17:12:42|2.0639
17:12:43|2.0667
17:12:44|2.0692
17:12:45|2.0692
17:12:46|2.0692
17:12:47|2.0692
17:12:48|2.0692
17:12:49|2.0692
17:12:50|2.0692
17:12:51|2.0692
17:12:52|2.0692
17:12:53|2.0692
17:12:54|2.0692
17:12:55|2.0692
17:12:56|2.0675
17:12:57|2.066
17:12:58|2.066
17:12:59|2.066
17:13:00|2.066
17:13:01|2.066
17:13:02|2.066
17:13:03|2.066
17:13:04|2.066
17:13:05|2.066
17:13:06|2.066
17:13:07|2.066
17:13:08|2.066
17:13:09|2.066
17:13:10|2.066
17:13:11|2.066
17:13:12|2.0629
17:13:13|2.0629
17:13:14|2.0629
17:13:15|2.0629
17:13:16|2.0629
17:13:17|2.0629
17:13:18|2.0629
17:13:19|2.0629
17:13:20|2.0672
17:13:21|2.0672
17:13:22|2.0672
17:13:23|2.0672
17:13:24|2.0672
17:13:25|2.0644
17:13:26|2.066
17:13:27|2.066
17:13:28|2.066
17:13:29|2.0672
17:13:30|2.0672
17:13:31|2.0672
17:13:32|2.0672
17:13:33|2.0672
17:13:34|2.0672
17:13:35|2.0672
17:13:37|2.0679
17:13:38|2.0673
17:13:39|2.0673
17:13:39|2.0673
17:13:41|2.0673
17:13:42|2.0673
17:13:43|2.0673
17:13:44|2.07
17:13:45|2.07
17:13:46|2.07
17:13:47|2.07
17:13:48|2.0716
17:13:49|2.0716
17:13:51|2.0716
17:13:52|2.0716
17:13:53|2.0716
17:13:54|2.0667
17:13:55|2.0667
17:13:56|2.0667
17:13:57|2.0667
17:13:57|2.0667
17:13:58|2.0667
17:14:00|2.0698
17:14:00|2.0698
17:14:02|2.0698
17:14:02|2.0698
17:14:04|2.0698
17:14:04|2.0698
17:14:06|2.066
17:14:06|2.066
17:14:07|2.0677
17:14:09|2.0677
17:14:10|2.0677
17:14:10|2.0677
17:14:11|2.0677
17:14:13|2.0677
17:14:14|2.0677
17:14:15|2.0677
17:14:16|2.0677
17:14:17|2.0677
17:14:18|2.066
17:14:19|2.066
17:14:20|2.0676
17:14:21|2.0676
17:14:22|2.0676
17:14:23|2.0676
17:14:24|2.0677
17:14:26|2.0676
17:14:26|2.0678
17:14:27|2.0706
17:14:28|2.0728
17:14:29|2.0718
17:14:30|2.0729
17:14:31|2.0729
17:14:32|2.073
17:14:33|2.073
17:14:34|2.073
17:14:35|2.0743
17:14:36|2.0743
17:14:37|2.0743
17:14:38|2.0743
17:14:39|2.0743
17:14:40|2.0743
17:14:41|2.0743
17:14:43|2.0743
17:14:44|2.0743
17:14:44|2.0743
17:14:46|2.0743
17:14:47|2.0749
17:14:48|2.07
17:14:48|2.07
17:14:50|2.07
17:14:50|2.07
17:14:52|2.0683
17:14:53|2.0683
17:14:53|2.0683
17:14:54|2.0683
17:14:56|2.0684
17:14:56|2.0684
17:14:57|2.0682
17:14:58|2.0676
17:14:59|2.0676
17:15:01|2.0676
17:15:02|2.0676
17:15:03|2.0676
17:15:04|2.0715
17:15:05|2.0715
17:15:06|2.0725
17:15:07|2.0692
17:15:08|2.074
17:15:09|2.0695
17:15:10|2.0726
17:15:11|2.0726
17:15:12|2.0726
17:15:13|2.074
17:15:15|2.0739
17:15:15|2.0711
17:15:16|2.0711
17:15:17|2.0711
17:15:18|2.0711
17:15:19|2.0739
17:15:21|2.0739
17:15:22|2.0739
17:15:23|2.0739
17:15:24|2.0739
17:15:25|2.0739
17:15:25|2.0739
17:15:26|2.0739
17:15:27|2.075
17:15:28|2.075
17:15:30|2.075
17:15:30|2.075
17:15:31|2.075
17:15:33|2.0781
17:15:34|2.0781
17:15:35|2.0835
17:15:35|2.0858
17:15:37|2.0926
17:15:38|2.089
17:15:39|2.0927
17:15:41|2.0927
17:15:42|2.0907
17:15:43|2.0935
17:15:44|2.0912
17:15:44|2.0937
17:15:46|2.0937
17:15:47|2.0936
17:15:48|2.0918
17:15:49|2.0918
17:15:50|2.0895
17:15:51|2.0927
17:15:52|2.0962
17:15:52|2.0908
17:15:53|2.0908
17:15:55|2.0908
17:15:56|2.0951
17:15:56|2.0951
17:15:58|2.0951
17:15:59|2.0951
17:16:00|2.097
17:16:01|2.097
17:16:02|2.0977
17:16:03|2.0981
17:16:04|2.0978
17:16:05|2.0978
17:16:06|2.0978
17:16:07|2.0978
17:16:08|2.0978
17:16:09|2.0978
17:16:10|2.0983
17:16:11|2.0978
17:16:12|2.0978
17:16:13|2.0978
17:16:14|2.0978
17:16:15|2.0978
17:16:16|2.0978
17:16:17|2.0937
17:16:18|2.0952
17:16:19|2.0952
17:16:20|2.0928
17:16:21|2.0928
17:16:22|2.0928
17:16:23|2.0934
17:16:24|2.0934
17:16:25|2.0934
17:16:26|2.11
17:16:27|2.113
17:16:28|2.1134
17:16:29|2.1146
17:16:30|2.1084
17:16:31|2.1084
17:16:32|2.107
17:16:33|2.1084
17:16:34|2.1056
17:16:35|2.1056
17:16:36|2.1056
17:16:37|2.107
17:16:38|2.107
17:16:40|2.107
17:16:41|2.1071
17:16:42|2.1083
17:16:42|2.1138
17:16:44|2.1157
17:16:45|2.1164
17:16:46|2.119
17:16:47|2.1196
17:16:49|2.1198
17:16:49|2.1198
17:16:50|2.1229
17:16:52|2.1205
17:16:53|2.1204
17:16:54|2.1204
17:16:54|2.115
17:16:55|2.1173
17:16:57|2.1139
17:16:58|2.1131
17:16:59|2.1111
17:16:59|2.11
17:17:00|2.1128
17:17:02|2.1128
17:17:03|2.1128
17:17:03|2.1134
17:17:05|2.1111
17:17:06|2.1117
17:17:07|2.11
17:17:08|2.11
17:17:09|2.11
17:17:10|2.11
17:17:11|2.11
17:17:12|2.11
17:17:13|2.1138
17:17:14|2.11
17:17:15|2.111
17:17:16|2.11
17:17:17|2.11
17:17:18|2.11
17:17:20|2.11
17:17:20|2.11
17:17:21|2.11
17:17:22|2.11
17:17:23|2.11
17:17:24|2.11
17:17:25|2.11
17:17:26|2.11
17:17:27|2.11
17:17:28|2.11
17:17:29|2.11
17:17:30|2.11
17:17:31|2.11
17:17:32|2.11
17:17:33|2.11
17:17:35|2.1128
17:17:35|2.1196
17:17:36|2.125
17:17:37|2.1316
17:17:38|2.1286
17:17:39|2.1353
17:17:41|2.1382
17:17:42|2.14
17:17:42|2.14
17:17:44|2.14
17:17:44|2.1365
17:17:46|2.133
17:17:47|2.14
17:17:48|2.1313
17:17:50|2.1266
17:17:51|2.1263
17:17:52|2.1259
17:17:52|2.1267
17:17:54|2.129
17:17:54|2.1275
17:17:56|2.1275
17:17:57|2.1302
17:17:58|2.1237
17:17:59|2.1257
17:18:00|2.1248
17:18:01|2.1251
17:18:02|2.1278
17:18:04|2.126
17:18:04|2.1246
17:18:06|2.1196
17:18:07|2.1226
17:18:08|2.1226
17:18:08|2.1249
17:18:10|2.122
17:18:11|2.1178
17:18:12|2.1227
17:18:13|2.1174
17:18:14|2.1159
17:18:15|2.115
17:18:16|2.115
17:18:17|2.1133
17:18:18|2.115
17:18:19|2.115
17:18:20|2.115
17:18:21|2.1169
17:18:22|2.1156
17:18:23|2.1156
17:18:24|2.1156
17:18:25|2.1126
17:18:26|2.1119
17:18:27|2.114
17:18:28|2.1152
17:18:29|2.1152
17:18:30|2.1134
17:18:31|2.1117
17:18:32|2.1117
17:18:33|2.12
17:18:34|2.1184
17:18:35|2.1228
17:18:36|2.1228
17:18:37|2.1196
17:18:38|2.1173
17:18:39|2.1175
17:18:40|2.1161
17:18:41|2.12
17:18:42|2.12
17:18:44|2.12
17:18:44|2.12
17:18:45|2.1151
17:18:46|2.1142
17:18:47|2.115
17:18:48|2.116
17:18:49|2.116
17:18:50|2.1151
17:18:51|2.1151
17:18:52|2.1133
17:18:53|2.1133
17:18:54|2.1133
17:18:55|2.1156
17:18:56|2.1199
17:18:57|2.1199
17:18:58|2.1199
17:18:59|2.1199
17:19:00|2.1199
17:19:01|2.1199
17:19:02|2.12
17:19:03|2.1168
17:19:05|2.113
17:19:06|2.1151
17:19:07|2.1151
17:19:07|2.1154
17:19:09|2.1167
17:19:10|2.1167
17:19:11|2.1167
17:19:12|2.1167
17:19:13|2.1167
17:19:13|2.1176
17:19:15|2.1176
17:19:16|2.1176
17:19:17|2.1176
17:19:18|2.1176
17:19:18|2.1176
17:19:19|2.1176
17:19:21|2.1176
17:19:21|2.1132
17:19:23|2.113
17:19:24|2.1135
17:19:25|2.1135
17:19:26|2.1135
17:19:27|2.1132
17:19:28|2.1137
17:19:29|2.1137
17:19:30|2.1137
17:19:31|2.1137
17:19:32|2.1137
17:19:32|2.1137
17:19:33|2.1137
17:19:35|2.1137
17:19:35|2.1137
17:19:36|2.113
17:19:37|2.1127
17:19:38|2.11
17:19:40|2.11
17:19:40|2.11
17:19:42|2.11
17:19:43|2.11
17:19:44|2.11
17:19:46|2.11
17:19:46|2.11
17:19:47|2.11
17:19:48|2.11
17:19:50|2.11
17:19:50|2.11
17:19:51|2.1027
17:19:53|2.1004
17:19:54|2.1
17:19:54|2.1
17:19:56|2.1014
17:19:57|2.1042
17:19:58|2.1
17:19:59|2.1033
17:20:00|2.1041
17:20:01|2.1042
17:20:02|2.1011
17:20:03|2.1044
17:20:04|2.1044
17:20:06|2.1044
17:20:06|2.1
17:20:07|2.1
17:20:08|2.1
17:20:09|2.1
17:20:10|2.1
17:20:11|2.1
17:20:12|2.104
17:20:13|2.104
17:20:14|2.1075
17:20:15|2.1087
17:20:16|2.1096
17:20:18|2.1157
17:20:18|2.1119
17:20:20|2.1105
17:20:20|2.1152
17:20:22|2.1152
17:20:22|2.1152
17:20:23|2.1152
17:20:24|2.1152
17:20:25|2.1152
17:20:27|2.1152
17:20:27|2.1166
17:20:29|2.1141
17:20:30|2.1127
17:20:31|2.1162
17:20:31|2.1162
17:20:32|2.1162
17:20:34|2.1171
17:20:34|2.1162
17:20:35|2.1141
17:20:37|2.1116
17:20:38|2.1116
17:20:38|2.1116
17:20:40|2.1157
17:20:40|2.1156
17:20:41|2.1158
17:20:42|2.1159
17:20:44|2.1159
17:20:45|2.1159
17:20:47|2.1159
17:20:47|2.1159
17:20:49|2.1159
17:20:49|2.1159
17:20:50|2.1145
17:20:51|2.1127
17:20:53|2.1127
17:20:53|2.112
17:20:55|2.1159
17:20:56|2.1159
17:20:57|2.1111
17:20:58|2.1111
17:20:58|2.1111
17:21:00|2.1111
17:21:01|2.1111
17:21:02|2.1111
17:21:03|2.1111
17:21:04|2.1111
17:21:05|2.1111
17:21:06|2.1111
17:21:07|2.1111
17:21:07|2.1111
17:21:09|2.1111
17:21:10|2.1111
17:21:11|2.1111
17:21:11|2.1111
17:21:12|2.114
17:21:14|2.114
17:21:14|2.114
17:21:15|2.114
17:21:17|2.1112
17:21:18|2.1112
17:21:18|2.1112
17:21:20|2.1137
17:21:20|2.114
17:21:22|2.1142
17:21:23|2.1142
17:21:24|2.1111
17:21:24|2.1111
17:21:26|2.1111
17:21:27|2.1111
17:21:28|2.1111
17:21:29|2.1111
17:21:30|2.1111
17:21:30|2.1111
17:21:32|2.1111
17:21:33|2.1111
17:21:33|2.1111
17:21:35|2.1111
17:21:35|2.1111
17:21:36|2.114
17:21:38|2.1111
17:21:38|2.1111
17:21:40|2.1111
17:21:41|2.1111
17:21:42|2.1111
17:21:43|2.1111
17:21:45|2.1113
17:21:45|2.1113
17:21:46|2.1113
17:21:47|2.1112
17:21:48|2.1112
17:21:50|2.1112
17:21:50|2.1112
17:21:52|2.1112
17:21:53|2.1112
17:21:54|2.1112
17:21:55|2.1112
17:21:56|2.1112
17:21:57|2.1112
17:21:58|2.1112
17:21:59|2.1112
17:22:00|2.1131
17:22:01|2.1172
17:22:02|2.1159
17:22:03|2.1159
17:22:05|2.1172
17:22:05|2.1172
17:22:06|2.1172
17:22:07|2.1155
17:22:08|2.1153
17:22:09|2.1153
17:22:10|2.1153
17:22:11|2.1153
17:22:12|2.1141
17:22:13|2.1135
17:22:14|2.1135
17:22:15|2.1135
17:22:16|2.1119
17:22:17|2.1119
17:22:18|2.1119
17:22:19|2.1119
17:22:20|2.1119
17:22:21|2.1119
17:22:22|2.1152
17:22:23|2.1152
17:22:24|2.1152
17:22:25|2.112
17:22:26|2.112
17:22:27|2.112
17:22:28|2.112
17:22:29|2.112
17:22:30|2.112
17:22:32|2.112
17:22:32|2.112
17:22:33|2.112
17:22:34|2.112
17:22:36|2.112
17:22:36|2.112
17:22:37|2.112
17:22:38|2.112
17:22:40|2.112
17:22:41|2.117
17:22:41|2.117
17:22:43|2.117
17:22:44|2.117
17:22:44|2.117
17:22:45|2.117
17:22:47|2.117
17:22:48|2.1166
17:22:49|2.1166
17:22:50|2.1166
17:22:51|2.1166
17:22:52|2.1166
17:22:53|2.1153
17:22:54|2.1164
17:22:55|2.1164
17:22:56|2.1164
17:22:57|2.1164
17:22:58|2.1164
17:22:59|2.1164
17:23:00|2.115
17:23:01|2.1153
17:23:02|2.1161
17:23:03|2.1161
17:23:04|2.1161
17:23:05|2.1161
17:23:06|2.1161
17:23:07|2.1161
17:23:08|2.1146
17:23:10|2.1146
17:23:10|2.1132
17:23:11|2.112
17:23:12|2.112
17:23:13|2.112
17:23:14|2.112
17:23:15|2.1112
17:23:16|2.1112
17:23:17|2.1112
17:23:18|2.1111
17:23:19|2.1111
17:23:20|2.1111
17:23:21|2.1111
17:23:22|2.1106
17:23:23|2.1106
17:23:24|2.1106
17:23:25|2.1106
17:23:26|2.1106
17:23:27|2.1106
17:23:28|2.1106
17:23:29|2.1106
17:23:30|2.1078
17:23:31|2.107
17:23:32|2.107
17:23:33|2.105
17:23:34|2.1047
17:23:35|2.101
17:23:36|2.1008
17:23:37|2.1008
17:23:38|2.1008
17:23:39|2.1005
17:23:41|2.1008
17:23:41|2.1001
17:23:43|2.1001
17:23:44|2.1
17:23:45|2.1
17:23:46|2.1
17:23:47|2.1
17:23:47|2.1
17:23:48|2.1
17:23:50|2.1
17:23:51|2.1
17:23:52|2.1
17:23:53|2.0993
17:23:54|2.0993
17:23:55|2.0993
17:23:56|2.0977
17:23:57|2.0984
17:23:58|2.0977
17:23:59|2.0977
17:24:00|2.0977
17:24:01|2.095
17:24:02|2.0974
17:24:04|2.0946
17:24:04|2.0946
17:24:05|2.0946
17:24:06|2.0984
17:24:07|2.0922
17:24:08|2.0922
17:24:09|2.0922
17:24:10|2.0922
17:24:11|2.0922
17:24:13|2.0922
17:24:14|2.0961
17:24:15|2.0963
17:24:16|2.0963
17:24:17|2.0961
17:24:18|2.096
17:24:19|2.096
17:24:20|2.0959
17:24:21|2.0959
17:24:22|2.0942
17:24:23|2.0942
17:24:24|2.0959
17:24:25|2.0943
17:24:26|2.0943
17:24:27|2.0951
17:24:28|2.0934
17:24:29|2.0959
17:24:30|2.0942
17:24:31|2.0942
17:24:32|2.0942
17:24:33|2.0942
17:24:34|2.0899
17:24:35|2.0934
17:24:36|2.0934
17:24:37|2.0917
17:24:38|2.0917
17:24:39|2.0917
17:24:40|2.0891
17:24:41|2.0891
17:24:42|2.0924
17:24:43|2.0924
17:24:44|2.0924
17:24:45|2.0931
17:24:46|2.0939
17:24:47|2.0939
17:24:48|2.0939
17:24:49|2.0916
17:24:50|2.0916
17:24:51|2.093
17:24:52|2.0938
17:24:53|2.0934
17:24:54|2.0934
17:24:55|2.0934
17:24:56|2.0934
17:24:58|2.0934
17:24:59|2.0902
17:25:00|2.0902
17:25:00|2.0902
17:25:01|2.0939
17:25:03|2.0939
17:25:04|2.092
17:25:05|2.092
17:25:06|2.0964
17:25:07|2.0964
17:25:08|2.0964
17:25:09|2.0964
17:25:10|2.0964
17:25:10|2.0964
17:25:12|2.0964
17:25:12|2.0964
17:25:14|2.0964
17:25:15|2.0964
17:25:16|2.0969
17:25:17|2.0969
17:25:18|2.0969
17:25:19|2.0977
17:25:20|2.0978
17:25:21|2.0978
17:25:22|2.0978
17:25:23|2.0978
17:25:24|2.0978
17:25:25|2.0978
17:25:26|2.0981
17:25:27|2.0981
17:25:28|2.0981
17:25:29|2.0981
17:25:30|2.0981
17:25:31|2.0981
17:25:32|2.0968
17:25:33|2.0968
17:25:34|2.0968
17:25:35|2.0968
17:25:36|2.0968
17:25:37|2.0999
17:25:38|2.0999
17:25:39|2.0971
17:25:40|2.1
17:25:41|2.1
17:25:42|2.1
17:25:43|2.1
17:25:44|2.1
17:25:45|2.1
17:25:46|2.1
17:25:47|2.1
17:25:49|2.1137
17:25:49|2.1118
17:25:51|2.1118
17:25:52|2.11
17:25:53|2.1149
17:25:54|2.115
17:25:55|2.1153
17:25:56|2.1178
17:25:57|2.1144
17:25:58|2.1144
17:26:00|2.1179
17:26:00|2.1179
17:26:02|2.1179
17:26:03|2.1179
17:26:04|2.1188
17:26:04|2.1188
17:26:06|2.1191
17:26:07|2.1191
17:26:07|2.1191
17:26:09|2.1191
17:26:10|2.1191
17:26:11|2.1191
17:26:12|2.1152
17:26:13|2.1138
17:26:15|2.1132
17:26:15|2.1132
17:26:16|2.1132
17:26:17|2.1132
17:26:19|2.1132
17:26:19|2.112
17:26:20|2.112
17:26:21|2.112
17:26:22|2.1135
17:26:23|2.112
17:26:24|2.112
17:26:25|2.112
17:26:26|2.112
17:26:27|2.112
17:26:28|2.112
17:26:29|2.112
17:26:30|2.112
17:26:31|2.112
17:26:32|2.1146
17:26:33|2.1146
17:26:34|2.1146
17:26:35|2.1146
17:26:36|2.1146
17:26:37|2.1146
17:26:38|2.1146
17:26:39|2.1171
17:26:40|2.1177
17:26:41|2.1177
17:26:42|2.1177
17:26:43|2.1177
17:26:44|2.1177
17:26:45|2.1177
17:26:46|2.1177
17:26:47|2.1169
17:26:48|2.1169
17:26:50|2.1169
17:26:51|2.1152
17:26:53|2.1151
17:26:54|2.1151
17:26:54|2.1151
17:26:55|2.1141
17:26:57|2.1164
17:26:57|2.1195
17:26:58|2.1195
17:26:59|2.1195
17:27:00|2.112
17:27:02|2.112
17:27:03|2.112
17:27:04|2.112
17:27:06|2.1077
17:27:06|2.1109
17:27:07|2.1109
17:27:08|2.1109
17:27:09|2.1109
17:27:10|2.1109
17:27:11|2.1068
17:27:12|2.1091
17:27:14|2.1119
17:27:14|2.1119
17:27:15|2.1125
17:27:17|2.1127
17:27:18|2.1144
17:27:18|2.1144
17:27:19|2.117
17:27:20|2.1149
17:27:22|2.1149
17:27:23|2.1181
17:27:23|2.1152
17:27:24|2.1152
17:27:25|2.1152
17:27:27|2.1152
17:27:27|2.1173
17:27:28|2.1173
17:27:29|2.1173
17:27:30|2.116
17:27:31|2.116
17:27:33|2.116
17:27:34|2.116
17:27:34|2.116
17:27:35|2.116
17:27:37|2.116
17:27:38|2.114
17:27:38|2.114
17:27:39|2.114
17:27:40|2.1127
17:27:42|2.1127
17:27:42|2.1152
17:27:43|2.1152
17:27:45|2.113
17:27:46|2.1168
17:27:46|2.1168
17:27:47|2.1168
17:27:48|2.1116
17:27:50|2.1116
17:27:52|2.1116
17:27:52|2.1116
17:27:53|2.1116
17:27:55|2.1116
17:27:56|2.1116
17:27:56|2.1116
17:27:58|2.1146
17:27:59|2.1146
17:28:00|2.1146
17:28:01|2.1138
17:28:02|2.1138
17:28:03|2.1138
17:28:04|2.1176
17:28:05|2.1176
17:28:06|2.1147
17:28:07|2.1133
17:28:09|2.1133
17:28:09|2.1133
17:28:10|2.112
17:28:11|2.11
17:28:12|2.11
17:28:13|2.11
17:28:15|2.11
17:28:16|2.11
17:28:16|2.11
17:28:17|2.1077
17:28:19|2.1068
17:28:19|2.1072
17:28:20|2.1072
17:28:22|2.1059
17:28:23|2.1074
17:28:24|2.1074
17:28:25|2.1052
17:28:25|2.1052
17:28:27|2.1052
17:28:27|2.1047
17:28:28|2.1042
17:28:30|2.1042
17:28:31|2.1042
17:28:31|2.1042
17:28:32|2.1042
17:28:34|2.1033
17:28:34|2.1003
17:28:36|2.1
17:28:37|2.0997
17:28:38|2.0976
17:28:38|2.0976
17:28:39|2.0976
17:28:41|2.1
17:28:41|2.0961
17:28:43|2.0961
17:28:43|2.0941
17:28:45|2.0941
17:28:45|2.0941
17:28:46|2.095
17:28:47|2.095
17:28:49|2.095
17:28:49|2.095
17:28:51|2.0941
17:28:52|2.0941
17:28:52|2.0941
17:28:54|2.0941
17:28:55|2.0941
17:28:55|2.0941
17:28:56|2.0941
17:28:57|2.0941
17:28:58|2.0941
17:29:00|2.0941
17:29:01|2.0941
17:29:02|2.0904
17:29:02|2.0939
17:29:04|2.0942
17:29:05|2.0942
17:29:06|2.0942
17:29:07|2.0942
17:29:08|2.0946
17:29:09|2.0946
17:29:10|2.0946
17:29:11|2.0946
17:29:12|2.0941
17:29:13|2.095
17:29:14|2.095
17:29:15|2.095
17:29:16|2.095
17:29:17|2.0976
17:29:18|2.0976
17:29:19|2.0976
17:29:20|2.0976
17:29:21|2.0976
17:29:22|2.0976
17:29:23|2.0976
17:29:24|2.0976
17:29:25|2.0976
17:29:26|2.0976
17:29:27|2.095
17:29:28|2.095
17:29:29|2.095
17:29:30|2.095
17:29:31|2.095
17:29:32|2.0943
17:29:33|2.0943
17:29:34|2.0943
17:29:35|2.0943
17:29:36|2.0943
17:29:37|2.0943
17:29:38|2.0927
17:29:39|2.0943
17:29:40|2.0943
17:29:41|2.0943
17:29:42|2.0943
17:29:43|2.0943
17:29:44|2.0943
17:29:45|2.0943
17:29:46|2.0943
17:29:47|2.0943
17:29:48|2.0943
17:29:49|2.0943
17:29:50|2.0943
17:29:51|2.0943
17:29:52|2.0943
17:29:54|2.0943
17:29:54|2.0943
17:29:55|2.0943
17:29:57|2.0975
17:29:58|2.0975
17:29:59|2.0975
17:29:59|2.0975
17:30:01|2.0975
17:30:02|2.0975
17:30:03|2.0975
17:30:05|2.0981
17:30:06|2.0981
17:30:07|2.0981
17:30:08|2.1
17:30:08|2.1
17:30:09|2.1
17:30:10|2.1
17:30:12|2.1045
17:30:13|2.1045
17:30:14|2.1045
17:30:15|2.1045
17:30:16|2.1043
17:30:17|2.1001
17:30:18|2.1001
17:30:19|2.1001
17:30:20|2.1027
17:30:21|2.1027
17:30:22|2.1051
17:30:23|2.1051
17:30:24|2.1051
17:30:25|2.1042
17:30:26|2.105
17:30:27|2.1068
17:30:28|2.1043
17:30:29|2.1043
17:30:30|2.1043
17:30:31|2.1043
17:30:32|2.1066
17:30:33|2.1066
17:30:34|2.1066
17:30:35|2.1066
17:30:36|2.1066
17:30:37|2.1066
17:30:38|2.1066
17:30:39|2.1067
17:30:40|2.1067
17:30:41|2.1067
17:30:42|2.1032
17:30:43|2.1032
17:30:44|2.1121
17:30:45|2.1136
17:30:46|2.1136
17:30:47|2.1136
17:30:48|2.1136
17:30:49|2.1136
17:30:50|2.1113
17:30:51|2.1113
17:30:52|2.1113
17:30:53|2.1113
17:30:54|2.1113
17:30:55|2.111
17:30:56|2.111
17:30:58|2.1135
17:30:58|2.1135
17:31:00|2.112
17:31:00|2.112
17:31:01|2.112
17:31:03|2.11
17:31:03|2.1096
17:31:04|2.1108
17:31:06|2.1108
17:31:06|2.1108
17:31:07|2.1108
17:31:09|2.1108
17:31:10|2.1108
17:31:11|2.1108
17:31:12|2.1108
17:31:13|2.1108
17:31:14|2.1046
17:31:15|2.1061
17:31:16|2.1061
17:31:17|2.1088
17:31:18|2.1088
17:31:19|2.1088
17:31:20|2.1058
17:31:21|2.1058
17:31:22|2.1058
17:31:23|2.1058
17:31:24|2.1058
17:31:25|2.1071
17:31:26|2.1071
17:31:27|2.1071
17:31:28|2.1071
17:31:29|2.1119
17:31:30|2.1119
17:31:31|2.1104
17:31:32|2.109
17:31:33|2.109
17:31:34|2.109
17:31:35|2.109
17:31:36|2.109
17:31:37|2.1091
17:31:38|2.1091
17:31:39|2.1091
17:31:40|2.1091
17:31:41|2.1091
17:31:42|2.1091
17:31:43|2.1091
17:31:44|2.1091
17:31:45|2.1091
17:31:46|2.1091
17:31:47|2.1091
17:31:48|2.1091
17:31:49|2.1091
17:31:50|2.1091
17:31:51|2.1091
17:31:52|2.1091
17:31:53|2.1119
17:31:54|2.1119
17:31:55|2.1119
17:31:56|2.1119
17:31:57|2.1119
17:31:58|2.1085
17:32:00|2.107
17:32:00|2.1059
17:32:01|2.1059
17:32:02|2.1059
17:32:03|2.1059
17:32:04|2.1059
17:32:05|2.1059
17:32:07|2.1059
17:32:07|2.1059
17:32:09|2.1059
17:32:10|2.1059
17:32:11|2.1059
17:32:12|2.106
17:32:13|2.1059
17:32:13|2.1059
17:32:15|2.1027
17:32:16|2.1022
17:32:17|2.1022
17:32:18|2.1022
17:32:18|2.1022
17:32:19|2.1031
17:32:21|2.1031
17:32:22|2.1008
17:32:22|2.1008
17:32:24|2.1008
17:32:24|2.1002
17:32:25|2.1002
17:32:27|2.102
17:32:27|2.1051
17:32:29|2.1051
17:32:29|2.1005
17:32:31|2.1005
17:32:31|2.1005
17:32:32|2.1015
17:32:34|2.1015
17:32:35|2.1015
17:32:36|2.1015
17:32:37|2.1015
17:32:38|2.1015
17:32:39|2.1033
17:32:40|2.1033
17:32:41|2.1036
17:32:42|2.1002
17:32:43|2.1002
17:32:44|2.1002
17:32:45|2.1002
17:32:46|2.1002
17:32:47|2.1002
17:32:48|2.0976
17:32:49|2.0961
17:32:50|2.0961
17:32:51|2.0961
17:32:52|2.0961
17:32:53|2.0961
17:32:54|2.0957
17:32:55|2.0961
17:32:57|2.0959
17:32:57|2.0942
17:32:59|2.0942
17:33:00|2.0942
17:33:01|2.0942
17:33:02|2.0942
17:33:03|2.0942
17:33:04|2.0942
17:33:05|2.0942
17:33:06|2.0942
17:33:07|2.0942
17:33:08|2.0927
17:33:09|2.0927
17:33:10|2.0934
17:33:11|2.0934
17:33:12|2.0934
17:33:13|2.0934
17:33:14|2.0934
17:33:15|2.0934
17:33:16|2.0934
17:33:17|2.0934
17:33:18|2.0934
17:33:19|2.0934
17:33:20|2.0934
17:33:21|2.0945
17:33:22|2.0945
17:33:23|2.0945
17:33:24|2.0933
17:33:25|2.0933
17:33:26|2.0933
17:33:27|2.0933
17:33:28|2.0918
17:33:29|2.0918
17:33:30|2.0918
17:33:31|2.0905
17:33:32|2.0905
17:33:33|2.0905
17:33:34|2.0905
17:33:35|2.0905
17:33:36|2.0905
17:33:37|2.0968
17:33:38|2.0945
17:33:39|2.0945
17:33:40|2.0945
17:33:41|2.0945
17:33:42|2.0945
17:33:43|2.0945
17:33:44|2.0945
17:33:45|2.0945
17:33:46|2.0945
17:33:47|2.0945
17:33:48|2.0945
17:33:49|2.0947
17:33:50|2.0947
17:33:51|2.0981
17:33:52|2.1
17:33:53|2.1
17:33:54|2.1
17:33:55|2.1
17:33:57|2.1
17:33:58|2.1
17:33:59|2.1001
17:34:00|2.1001
17:34:00|2.1001
17:34:02|2.1001
17:34:02|2.1001
17:34:04|2.1001
17:34:05|2.1001
17:34:06|2.099
17:34:07|2.0966
17:34:08|2.1011
17:34:09|2.0965
17:34:10|2.0965
17:34:11|2.1
17:34:12|2.0976
17:34:13|2.0976
17:34:15|2.0976
17:34:15|2.0976
17:34:16|2.0976
17:34:17|2.0976
17:34:18|2.0976
17:34:19|2.0976
17:34:20|2.0976
17:34:21|2.0976
17:34:22|2.0976
17:34:23|2.0976
17:34:25|2.1015
17:34:25|2.1015
17:34:26|2.1018
17:34:27|2.1018
17:34:28|2.1018
17:34:30|2.1018
17:34:31|2.1014
17:34:31|2.1014
17:34:33|2.1014
17:34:33|2.1014
17:34:34|2.1014
17:34:35|2.1014
17:34:37|2.1014
17:34:37|2.1014
17:34:39|2.1026
17:34:40|2.1026
17:34:40|2.1026
17:34:41|2.1026
17:34:42|2.1026
17:34:43|2.1026
17:34:45|2.1026
17:34:46|2.1026
17:34:47|2.1026
17:34:47|2.1026
17:34:48|2.1026
17:34:49|2.1014
17:34:50|2.1014
17:34:51|2.1014
17:34:53|2.1014
17:34:54|2.1014
17:34:55|2.1014
17:34:55|2.1014
17:34:57|2.1014
17:34:58|2.1014
17:34:59|2.1014
17:35:00|2.1014
17:35:02|2.1014
17:35:02|2.1014
17:35:03|2.1014
17:35:04|2.099
17:35:06|2.1
17:35:07|2.1
17:35:07|2.1
17:35:09|2.1
17:35:10|2.1
17:35:11|2.1
17:35:12|2.1
17:35:13|2.1
17:35:14|2.1
17:35:15|2.1
17:35:16|2.1
17:35:17|2.1
17:35:18|2.1
17:35:19|2.1
17:35:20|2.1
17:35:22|2.1
17:35:22|2.1024
17:35:23|2.1024
17:35:24|2.1024
17:35:26|2.1024
17:35:27|2.1024
17:35:28|2.1027
17:35:30|2.1027
17:35:30|2.1027
17:35:31|2.1027
17:35:32|2.1027
17:35:33|2.1032
17:35:34|2.1032
17:35:35|2.1032
17:35:36|2.1011
17:35:38|2.1011
17:35:39|2.1011
17:35:39|2.1011
17:35:40|2.1011
17:35:41|2.1011
17:35:43|2.1011
17:35:43|2.1011
17:35:44|2.1011
17:35:45|2.1011
17:35:47|2.1011
17:35:48|2.1011
17:35:48|2.1011
17:35:49|2.1011
17:35:50|2.1011
17:35:51|2.1011
17:35:52|2.1011
17:35:53|2.1011
17:35:54|2.1011
17:35:55|2.1011
17:35:56|2.1011
17:35:58|2.1011
17:35:59|2.1011
17:36:00|2.1011
17:36:01|2.1011
17:36:03|2.1011
17:36:04|2.1011
17:36:05|2.1011
17:36:06|2.1011
17:36:07|2.1
17:36:08|2.1
17:36:09|2.1
17:36:10|2.1
17:36:11|2.0981
17:36:12|2.0981
17:36:14|2.0981
17:36:15|2.0981
17:36:15|2.0981
17:36:16|2.0981
17:36:17|2.0981
17:36:18|2.0981
17:36:19|2.0981
17:36:20|2.0981
17:36:21|2.0981
17:36:22|2.0981
17:36:23|2.0981
17:36:24|2.0981
17:36:26|2.0977
17:36:26|2.0948
17:36:27|2.0948
17:36:28|2.0948
17:36:29|2.1
17:36:30|2.1016
17:36:31|2.1002
17:36:32|2.1002
17:36:33|2.1002
17:36:35|2.1002
17:36:35|2.1011
17:36:36|2.1011
17:36:38|2.1036
17:36:38|2.1036
17:36:40|2.1002
17:36:41|2.1042
17:36:42|2.1042
17:36:43|2.1042
17:36:44|2.1042
17:36:45|2.1042
17:36:46|2.1047
17:36:47|2.1047
17:36:47|2.1047
17:36:49|2.1047
17:36:50|2.1047
17:36:50|2.1047
17:36:51|2.1047
17:36:52|2.1104
17:36:53|2.1103
17:36:54|2.1073
17:36:56|2.1075
17:36:57|2.1075
17:36:58|2.1075
17:36:59|2.1075
17:37:00|2.1096
17:37:01|2.1096
17:37:03|2.1096
17:37:04|2.1096
17:37:04|2.1096
17:37:05|2.1096
17:37:07|2.1096
17:37:07|2.1096
17:37:09|2.1102
17:37:09|2.1101
17:37:11|2.1101
17:37:12|2.1101
17:37:13|2.1101
17:37:14|2.1101
17:37:15|2.1101
17:37:16|2.1101
17:37:17|2.1075
17:37:19|2.1075
17:37:19|2.1066
17:37:20|2.105
17:37:21|2.1065
17:37:22|2.1065
17:37:23|2.1065
17:37:25|2.1047
17:37:26|2.1057
17:37:27|2.1065
17:37:28|2.1065
17:37:28|2.1075
17:37:29|2.1075
17:37:31|2.1075
17:37:32|2.1075
17:37:33|2.1075
17:37:34|2.1075
17:37:34|2.1075
17:37:36|2.1075
17:37:37|2.1071
17:37:38|2.1071
17:37:39|2.1071
17:37:40|2.1071
17:37:41|2.1071
17:37:42|2.1071
17:37:42|2.1071
17:37:44|2.1071
17:37:44|2.1071
17:37:45|2.1071
17:37:47|2.1071
17:37:48|2.1027
17:37:48|2.1027
17:37:50|2.1027
17:37:51|2.1019
17:37:51|2.1019
17:37:53|2.1019
17:37:54|2.1019
17:37:55|2.1019
17:37:55|2.1019
17:37:56|2.1019
17:37:57|2.1019
17:37:59|2.1019
17:38:00|2.1019
17:38:01|2.1019
17:38:02|2.1051
17:38:03|2.1051
17:38:04|2.1051
17:38:06|2.1051
17:38:07|2.1051
17:38:07|2.1051
17:38:09|2.1025
17:38:09|2.1025
17:38:10|2.1025
17:38:12|2.1025
17:38:13|2.1025
17:38:14|2.1025
17:38:15|2.1025
17:38:16|2.1025
17:38:16|2.1025
17:38:18|2.1025
17:38:18|2.1025
17:38:20|2.1025
17:38:20|2.1025
17:38:22|2.1025
17:38:23|2.1025
17:38:24|2.107
17:38:25|2.1085
17:38:26|2.1085
17:38:27|2.1076
17:38:27|2.1076
17:38:29|2.1076
17:38:29|2.1076
17:38:31|2.1076
17:38:32|2.1076
17:38:32|2.1076
17:38:34|2.1076
17:38:35|2.1076
17:38:36|2.1067
17:38:36|2.1067
17:38:38|2.1067
17:38:38|2.1067
17:38:40|2.1098
17:38:40|2.1098
17:38:42|2.1098
17:38:43|2.1098
17:38:43|2.1098
17:38:45|2.1098
17:38:46|2.1098
17:38:46|2.1098
17:38:48|2.11
17:38:48|2.11
17:38:50|2.11
17:38:51|2.11
17:38:51|2.11
17:38:53|2.11
17:38:53|2.11
17:38:55|2.11
17:38:56|2.11
17:38:56|2.11
17:38:58|2.11
17:38:59|2.1104
17:39:00|2.11
17:39:01|2.1093
17:39:02|2.1093
17:39:03|2.1093
17:39:05|2.1093
17:39:06|2.1093
17:39:07|2.1093
17:39:08|2.1093
17:39:09|2.1093
17:39:10|2.1093
17:39:11|2.1093
17:39:12|2.1093
17:39:13|2.1093
17:39:14|2.1094
17:39:15|2.1094
17:39:16|2.1094
17:39:18|2.1094
17:39:19|2.1094
17:39:20|2.1094
17:39:21|2.1094
17:39:21|2.1092
17:39:22|2.1092
17:39:23|2.1093
17:39:25|2.1093
17:39:26|2.1093
17:39:27|2.1093
17:39:28|2.1093
17:39:28|2.1093
17:39:30|2.1093
17:39:31|2.1093
17:39:32|2.1093
17:39:33|2.1093
17:39:34|2.1093
17:39:35|2.1093
17:39:36|2.1093
17:39:37|2.1093
17:39:38|2.1093
17:39:39|2.1093
17:39:40|2.1093
17:39:41|2.1093
17:39:42|2.1093
17:39:43|2.1092
17:39:44|2.1092
17:39:45|2.1093
17:39:46|2.1093
17:39:47|2.1093
17:39:48|2.1093
17:39:49|2.1093
17:39:50|2.1093
17:39:51|2.1093
17:39:52|2.1093
17:39:53|2.1093
17:39:54|2.1093
17:39:55|2.1093
17:39:56|2.1042
17:39:57|2.1042
17:39:58|2.1042
17:39:59|2.1042
17:40:00|2.1042
17:40:01|2.1042
17:40:03|2.1042
17:40:04|2.1042
17:40:04|2.1042
17:40:06|2.1042
17:40:07|2.1042
17:40:08|2.1042
17:40:09|2.1026
17:40:10|2.1026
17:40:11|2.1026
17:40:12|2.1
17:40:13|2.104
17:40:14|2.1039
17:40:15|2.1039
17:40:16|2.1039
17:40:17|2.1039
17:40:18|2.1039
17:40:19|2.1039
17:40:20|2.1039
17:40:21|2.105
17:40:22|2.1032
17:40:23|2.1032
17:40:25|2.1061
17:40:25|2.1061
17:40:26|2.1061
17:40:27|2.1061
17:40:28|2.1061
17:40:29|2.1061
17:40:30|2.1061
17:40:31|2.1061
17:40:33|2.1061
17:40:33|2.1061
17:40:34|2.1061
17:40:35|2.1061
17:40:36|2.1061
17:40:37|2.1061
17:40:38|2.104
17:40:39|2.104
17:40:40|2.107
17:40:41|2.107
17:40:42|2.107
17:40:43|2.107
17:40:44|2.1082
17:40:45|2.1082
17:40:46|2.1082
17:40:47|2.1082
17:40:48|2.1082
17:40:49|2.1082
17:40:50|2.1082
17:40:51|2.1082
17:40:52|2.1082
17:40:53|2.1082
17:40:54|2.1085
17:40:55|2.1085
17:40:56|2.1085
17:40:57|2.1085
17:40:58|2.1085
17:40:59|2.1085
17:41:00|2.1058
17:41:01|2.1058
17:41:02|2.1058
17:41:03|2.1058
17:41:04|2.1058
17:41:06|2.1118
17:41:06|2.1118
17:41:07|2.1128
17:41:08|2.1133
17:41:10|2.1133
17:41:11|2.1133
17:41:12|2.1133
17:41:13|2.1146
17:41:14|2.1146
17:41:15|2.115
17:41:16|2.115
17:41:17|2.115
17:41:18|2.1119
17:41:19|2.1085
17:41:20|2.1085
17:41:21|2.1085
17:41:22|2.1085
17:41:23|2.1085
17:41:24|2.1085
17:41:25|2.1085
17:41:26|2.1085
17:41:27|2.1085
17:41:28|2.1085
17:41:29|2.1085
17:41:30|2.1085
17:41:31|2.1085
17:41:32|2.1085
17:41:33|2.1085
17:41:34|2.1085
17:41:35|2.1085
17:41:36|2.1085
17:41:37|2.1085
17:41:38|2.1085
17:41:39|2.1085
17:41:40|2.1085
17:41:41|2.1085
17:41:42|2.1086
17:41:43|2.1086
17:41:44|2.1086
17:41:45|2.1086
17:41:46|2.1085
17:41:47|2.1119
17:41:48|2.1119
17:41:49|2.1119
17:41:50|2.1119
17:41:51|2.1119
17:41:52|2.1119
17:41:53|2.1124
17:41:54|2.1124
17:41:55|2.111
17:41:56|2.111
17:41:57|2.111
17:41:58|2.111
17:41:59|2.111
17:42:00|2.111
17:42:01|2.1088
17:42:02|2.1088
17:42:03|2.107
17:42:04|2.1054
17:42:05|2.1054
17:42:06|2.1054
17:42:07|2.1054
17:42:08|2.1077
17:42:09|2.1077
17:42:10|2.1077
17:42:11|2.1077
17:42:12|2.1077
17:42:13|2.1087
17:42:14|2.1087
17:42:15|2.1087
17:42:16|2.1064
17:42:18|2.1064
17:42:19|2.1051
17:42:20|2.1051
17:42:21|2.1052
17:42:22|2.1052
17:42:23|2.1053
17:42:24|2.1053
17:42:25|2.1053
17:42:26|2.1051
17:42:27|2.105
17:42:28|2.105
17:42:29|2.105
17:42:30|2.105
17:42:31|2.105
17:42:32|2.1076
17:42:33|2.1076
17:42:34|2.1076
17:42:35|2.1076
17:42:36|2.1076
17:42:37|2.1076
17:42:38|2.1076
17:42:39|2.1076
17:42:40|2.1076
17:42:41|2.1076
17:42:42|2.1076
17:42:43|2.1076
17:42:44|2.1051
17:42:45|2.1042
17:42:46|2.1027
17:42:47|2.1058
17:42:48|2.1058
17:42:49|2.1058
17:42:50|2.1058
17:42:51|2.1058
17:42:52|2.1058
17:42:53|2.1058
17:42:54|2.1058
17:42:55|2.1058
17:42:56|2.1058
17:42:57|2.1058
17:42:58|2.1047
17:42:59|2.1058
17:43:00|2.1028
17:43:01|2.1031
17:43:02|2.1026
17:43:03|2.1008
17:43:04|2.1008
17:43:05|2.1008
17:43:07|2.1008
17:43:08|2.1008
17:43:09|2.1008
17:43:10|2.1008
17:43:11|2.1026
17:43:12|2.1007
17:43:13|2.1007
17:43:14|2.1007
17:43:15|2.1007
17:43:17|2.1
17:43:17|2.0976
17:43:18|2.0972
17:43:19|2.0972
17:43:20|2.0972
17:43:22|2.0962
17:43:23|2.0948
17:43:23|2.0947
17:43:24|2.0947
17:43:26|2.0997
17:43:27|2.0955
17:43:28|2.0955
17:43:29|2.0955
17:43:30|2.0955
17:43:30|2.0955
17:43:32|2.0988
17:43:33|2.0988
17:43:33|2.0988
17:43:35|2.0988
17:43:36|2.0965
17:43:37|2.0965
17:43:38|2.0965
17:43:39|2.0946
17:43:40|2.0946
17:43:41|2.0946
17:43:42|2.0933
17:43:43|2.0933
17:43:44|2.0933
17:43:45|2.0933
17:43:46|2.0933
17:43:47|2.0933
17:43:48|2.0901
17:43:49|2.0901
17:43:50|2.0901
17:43:51|2.0901
17:43:53|2.0901
17:43:53|2.0901
17:43:54|2.0901
17:43:55|2.0901
17:43:56|2.0902
17:43:57|2.0902
17:43:58|2.0902
17:43:59|2.0902
17:44:00|2.0902
17:44:01|2.0902
17:44:02|2.0901
17:44:03|2.0901
17:44:04|2.0901
17:44:06|2.0901
17:44:06|2.0901
17:44:08|2.0901
17:44:09|2.0901
17:44:10|2.0944
17:44:11|2.0972
17:44:12|2.0972
17:44:13|2.0953
17:44:14|2.0953
17:44:15|2.0934
17:44:16|2.0934
17:44:17|2.0934
17:44:18|2.0934
17:44:19|2.0955
17:44:20|2.0955
17:44:21|2.0934
17:44:22|2.0934
17:44:23|2.0934
17:44:24|2.0934
17:44:25|2.0934
17:44:26|2.0934
17:44:28|2.0934
17:44:28|2.0934
17:44:29|2.0934
17:44:30|2.0953
17:44:32|2.093
17:44:32|2.093
17:44:33|2.093
17:44:34|2.093
17:44:35|2.093
17:44:37|2.093
17:44:37|2.093
17:44:38|2.093
17:44:39|2.0951
17:44:40|2.0951
17:44:42|2.0951
17:44:42|2.0951
17:44:43|2.0942
17:44:44|2.094
17:44:45|2.094
17:44:47|2.094
17:44:47|2.094
17:44:48|2.0951
17:44:49|2.0951
17:44:50|2.0951
17:44:52|2.0951
17:44:52|2.0977
17:44:53|2.0996
17:44:54|2.0996
17:44:55|2.1
17:44:57|2.1
17:44:57|2.1
17:44:58|2.1
17:44:59|2.1
17:45:00|2.1
17:45:01|2.1026
17:45:02|2.1026
17:45:03|2.1026
17:45:04|2.1027
17:45:05|2.1027
17:45:07|2.1027
17:45:07|2.1027
17:45:09|2.1027
17:45:10|2.1027
17:45:11|2.1027
17:45:13|2.1027
17:45:13|2.1013
17:45:15|2.1002
17:45:16|2.1002
17:45:17|2.1002
17:45:18|2.1002
17:45:19|2.1002
17:45:19|2.1002
17:45:21|2.1002
17:45:21|2.1002
17:45:23|2.1002
17:45:23|2.0977
17:45:25|2.0977
17:45:26|2.0977
17:45:27|2.0977
17:45:28|2.0977
17:45:28|2.0977
17:45:29|2.0977
17:45:30|2.0977
17:45:31|2.0955
17:45:32|2.0955
17:45:34|2.0955
17:45:34|2.0955
17:45:35|2.0955
17:45:36|2.0967
17:45:37|2.0967
17:45:38|2.0967
17:45:40|2.0967
17:45:40|2.0967
17:45:42|2.0967
17:45:42|2.0967
17:45:44|2.0967
17:45:44|2.0967
17:45:45|2.0967
17:45:46|2.0967
17:45:48|2.0967
17:45:49|2.0972
17:45:49|2.0972
17:45:51|2.0972
17:45:51|2.0967
17:45:53|2.0967
17:45:53|2.0967
17:45:54|2.0962
17:45:55|2.0962
17:45:57|2.0962
17:45:57|2.0962
17:45:58|2.0962
17:45:59|2.0962
17:46:00|2.0934
17:46:01|2.0934
17:46:02|2.0934
17:46:04|2.0934
17:46:05|2.0934
17:46:06|2.0962
17:46:06|2.0962
17:46:08|2.0962
17:46:08|2.0962
17:46:10|2.0962
17:46:11|2.0962
17:46:12|2.0962
17:46:14|2.0962
17:46:14|2.0962
17:46:15|2.0961
17:46:17|2.0961
17:46:17|2.0961
17:46:19|2.0961
17:46:20|2.0961
17:46:21|2.0961
17:46:22|2.0961
17:46:23|2.0961
17:46:24|2.0961
17:46:25|2.1
17:46:26|2.1
17:46:27|2.0979
17:46:28|2.0979
17:46:29|2.0997
17:46:30|2.0997
17:46:31|2.0997
17:46:32|2.0997
17:46:33|2.0997
17:46:34|2.0997
17:46:35|2.0997
17:46:36|2.0997
17:46:37|2.0997
17:46:38|2.0997
17:46:39|2.0997
17:46:40|2.1
17:46:41|2.1
17:46:42|2.1
17:46:43|2.1
17:46:44|2.1
17:46:45|2.1
17:46:46|2.1
17:46:47|2.1
17:46:48|2.1
17:46:49|2.0989
17:46:50|2.0989
17:46:51|2.0988
17:46:52|2.0988
17:46:53|2.0988
17:46:54|2.1027
17:46:55|2.1027
17:46:56|2.1027
17:46:57|2.1027
17:46:58|2.1027
17:46:59|2.0982
17:47:00|2.0982
17:47:01|2.1008
17:47:02|2.1008
17:47:03|2.1008
17:47:04|2.1008
17:47:05|2.1008
17:47:06|2.1008
17:47:07|2.1008
17:47:08|2.0982
17:47:09|2.0982
17:47:11|2.0982
17:47:11|2.1
17:47:12|2.1
17:47:13|2.1
17:47:14|2.1
17:47:15|2.1
17:47:16|2.1
17:47:17|2.1
17:47:18|2.1
17:47:19|2.1
17:47:21|2.1
17:47:22|2.1
17:47:23|2.1
17:47:23|2.1
17:47:25|2.1
17:47:26|2.1
17:47:26|2.1
17:47:27|2.094
17:47:28|2.0943
17:47:29|2.0943
17:47:31|2.0943
17:47:32|2.0943
17:47:32|2.0875
17:47:34|2.0865
17:47:34|2.0848
17:47:36|2.0849
17:47:37|2.0839
17:47:38|2.0778
17:47:38|2.0778
17:47:40|2.0825
17:47:41|2.0825
17:47:42|2.0803
17:47:43|2.0803
17:47:44|2.0807
17:47:45|2.08
17:47:46|2.08
17:47:46|2.0808
17:47:48|2.0788
17:47:49|2.0788
17:47:50|2.0788
17:47:51|2.0816
17:47:51|2.0816
17:47:52|2.0798
17:47:54|2.0795
17:47:55|2.0795
17:47:55|2.0796
17:47:57|2.0793
17:47:58|2.0775
17:47:59|2.0775
17:47:59|2.0775
17:48:01|2.0777
17:48:01|2.0777
17:48:02|2.0777
17:48:04|2.0777
17:48:05|2.0747
17:48:06|2.0747
17:48:07|2.0775
17:48:08|2.0749
17:48:08|2.0749
17:48:10|2.0777
17:48:11|2.0777
17:48:13|2.0777
17:48:14|2.0777
17:48:14|2.0777
17:48:15|2.0777
17:48:16|2.0777
17:48:17|2.0827
17:48:19|2.0827
17:48:20|2.0833
17:48:20|2.084
17:48:22|2.084
17:48:23|2.084
17:48:24|2.0855
17:48:25|2.0855
17:48:26|2.0855
17:48:27|2.083
17:48:28|2.08
17:48:29|2.08
17:48:30|2.0844
17:48:31|2.0844
17:48:32|2.0844
17:48:33|2.08
17:48:34|2.08
17:48:35|2.08
17:48:36|2.08
17:48:37|2.08
17:48:38|2.08
17:48:39|2.084
17:48:40|2.0795
17:48:41|2.0795
17:48:42|2.0795
17:48:43|2.0795
17:48:44|2.0795
17:48:45|2.0795
17:48:46|2.0795
17:48:47|2.0795
17:48:48|2.0795
17:48:49|2.0795
17:48:50|2.0795
17:48:51|2.0795
17:48:52|2.0795
17:48:53|2.0802
17:48:55|2.0822
17:48:56|2.0822
17:48:56|2.0822
17:48:57|2.0822
17:48:59|2.0822
17:49:00|2.0822
17:49:01|2.0822
17:49:02|2.0822
17:49:03|2.0827
17:49:04|2.0827
17:49:05|2.079
17:49:05|2.0806
17:49:07|2.0805
17:49:08|2.081
17:49:09|2.0805
17:49:09|2.0811
17:49:11|2.0807
17:49:12|2.0807
17:49:13|2.0807
17:49:14|2.0804
17:49:16|2.0804
17:49:16|2.0804
17:49:18|2.0814
17:49:18|2.0814
17:49:20|2.0804
17:49:21|2.0804
17:49:22|2.0804
17:49:23|2.0804
17:49:24|2.081
17:49:25|2.0777
17:49:26|2.0803
17:49:27|2.0795
17:49:28|2.0795
17:49:29|2.0795
17:49:30|2.08
17:49:31|2.08
17:49:32|2.08
17:49:33|2.08
17:49:34|2.0778
17:49:35|2.08
17:49:36|2.08
17:49:37|2.08
17:49:38|2.08
17:49:39|2.08
17:49:40|2.0806
17:49:41|2.0806
17:49:42|2.0806
17:49:43|2.0806
17:49:44|2.0806
17:49:45|2.0806
17:49:46|2.085
17:49:47|2.0845
17:49:48|2.0845
17:49:49|2.0845
17:49:50|2.0845
17:49:51|2.0845
17:49:52|2.0845
17:49:53|2.0845
17:49:54|2.0845
17:49:55|2.0845
17:49:56|2.0845
17:49:57|2.0889
17:49:58|2.0889
17:49:59|2.0889
17:50:00|2.0889
17:50:01|2.0889
17:50:02|2.0889
17:50:03|2.0889
17:50:04|2.0889
17:50:05|2.0889
17:50:06|2.0887
17:50:07|2.0887
17:50:08|2.0894
17:50:09|2.0894
17:50:10|2.0894
17:50:11|2.0894
17:50:13|2.0894
17:50:13|2.0894
17:50:14|2.0894
17:50:16|2.0893
17:50:17|2.0881
17:50:18|2.0881
17:50:18|2.0881
17:50:20|2.0881
17:50:21|2.0881
17:50:23|2.09
17:50:23|2.09
17:50:24|2.09
17:50:25|2.0929
17:50:26|2.0929
17:50:27|2.0906
17:50:28|2.0906
17:50:29|2.0906
17:50:30|2.0906
17:50:31|2.0906
17:50:32|2.0911
17:50:33|2.09
17:50:34|2.0957
17:50:35|2.0957
17:50:36|2.0957
17:50:37|2.0855
17:50:38|2.0838
17:50:39|2.0865
17:50:40|2.0865
17:50:41|2.0865
17:50:42|2.0865
17:50:43|2.0865
17:50:44|2.0865
17:50:46|2.0865
17:50:46|2.0865
17:50:47|2.0865
17:50:48|2.0827
17:50:49|2.082
17:50:51|2.082
17:50:51|2.082
17:50:52|2.082
17:50:53|2.082
17:50:54|2.082
17:50:55|2.082
17:50:56|2.082
17:50:57|2.082
17:50:58|2.082
17:50:59|2.082
17:51:00|2.082
17:51:01|2.082
17:51:02|2.082
17:51:03|2.082
17:51:04|2.082
17:51:05|2.082
17:51:06|2.082
17:51:07|2.082
17:51:08|2.0844
17:51:09|2.0844
17:51:10|2.0821
17:51:11|2.0821
17:51:13|2.086
17:51:14|2.086
17:51:16|2.086
17:51:17|2.086
17:51:17|2.086
17:51:18|2.086
17:51:20|2.086
17:51:20|2.086
17:51:22|2.086
17:51:22|2.086
17:51:24|2.086
17:51:24|2.086
17:51:26|2.0821
17:51:26|2.0854
17:51:28|2.0854
17:51:29|2.082
17:51:30|2.082
17:51:31|2.082
17:51:32|2.082
17:51:33|2.082
17:51:34|2.082
17:51:35|2.082
17:51:36|2.082
17:51:37|2.082
17:51:38|2.0814
17:51:39|2.0814
17:51:40|2.0814
17:51:41|2.0805
17:51:42|2.0805
17:51:43|2.0805
17:51:44|2.0784
17:51:45|2.0813
17:51:46|2.0813
17:51:47|2.0813
17:51:48|2.0813
17:51:49|2.0813
17:51:50|2.0781
17:51:51|2.0781
17:51:52|2.0781
17:51:53|2.0781
17:51:54|2.0781
17:51:55|2.085
17:51:56|2.085
17:51:57|2.085
17:51:58|2.085
17:51:59|2.0859
17:52:00|2.0859
17:52:01|2.0859
17:52:02|2.0859
17:52:03|2.0859
17:52:04|2.086
17:52:05|2.0843
17:52:06|2.0843
17:52:07|2.0843
17:52:09|2.0843
17:52:09|2.085
17:52:10|2.085
17:52:11|2.085
17:52:12|2.085
17:52:13|2.085
17:52:15|2.085
17:52:16|2.085
17:52:17|2.085
17:52:17|2.085
17:52:19|2.085
17:52:20|2.085
17:52:21|2.085
17:52:22|2.0856
17:52:23|2.0856
17:52:24|2.0856
17:52:25|2.0856
17:52:27|2.0856
17:52:27|2.0856
17:52:29|2.0856
17:52:30|2.0856
17:52:31|2.0856
17:52:31|2.0856
17:52:33|2.0856
17:52:34|2.0859
17:52:34|2.0893
17:52:36|2.0893
17:52:37|2.0893
17:52:37|2.0893
17:52:39|2.0893
17:52:40|2.0893
17:52:41|2.0877
17:52:42|2.0877
17:52:42|2.0877
17:52:44|2.0877
17:52:44|2.0849
17:52:45|2.0849
17:52:47|2.0877
17:52:47|2.0877
17:52:49|2.0877
17:52:50|2.0877
17:52:51|2.0882
17:52:52|2.09
17:52:53|2.0927
17:52:54|2.0927
17:52:54|2.0927
17:52:56|2.0927
17:52:57|2.0927
17:52:57|2.0927
17:52:59|2.0927
17:53:00|2.0927
17:53:01|2.0927
17:53:02|2.0927
17:53:03|2.0895
17:53:04|2.0895
17:53:05|2.0895
17:53:06|2.0895
17:53:07|2.0895
17:53:09|2.0895
17:53:09|2.0895
17:53:10|2.0924
17:53:11|2.0924
17:53:12|2.0924
17:53:13|2.0924
17:53:15|2.0924
17:53:16|2.0924
17:53:17|2.0924
17:53:18|2.0924
17:53:19|2.0945
17:53:20|2.0945
17:53:21|2.0945
17:53:23|2.0945
17:53:23|2.0945
17:53:24|2.0937
17:53:25|2.0937
17:53:27|2.0937
17:53:28|2.0946
17:53:29|2.0946
17:53:30|2.0946
17:53:31|2.0946
17:53:32|2.0945
17:53:33|2.0945
17:53:34|2.0945
17:53:35|2.0945
17:53:36|2.0929
17:53:37|2.0929
17:53:38|2.0929
17:53:39|2.0929
17:53:40|2.1013
17:53:41|2.0988
17:53:42|2.0988
17:53:43|2.0986
17:53:44|2.0986
17:53:45|2.0988
17:53:46|2.0988
17:53:47|2.0988
17:53:48|2.0988
17:53:49|2.0988
17:53:50|2.0988
17:53:51|2.0988
17:53:52|2.0988
17:53:53|2.0988
17:53:54|2.0988
17:53:55|2.0985
17:53:56|2.0985
17:53:57|2.095
17:53:58|2.095
17:53:59|2.0937
17:54:00|2.0937
17:54:01|2.0937
17:54:02|2.0937
17:54:03|2.0937
17:54:04|2.0937
17:54:05|2.0958
17:54:06|2.0962
17:54:07|2.0962
17:54:08|2.0939
17:54:09|2.0939
17:54:10|2.0939
17:54:11|2.0939
17:54:12|2.0979
17:54:13|2.0979
17:54:14|2.0979
17:54:15|2.0979
17:54:16|2.0979
17:54:17|2.0979
17:54:18|2.0943
17:54:19|2.0927
17:54:20|2.0927
17:54:21|2.0927
17:54:22|2.0927
17:54:23|2.0949
17:54:24|2.0949
17:54:25|2.0949
17:54:26|2.0949
17:54:27|2.0943
17:54:28|2.0935
17:54:29|2.0935
17:54:30|2.0938
17:54:31|2.0938
17:54:32|2.0938
17:54:33|2.0938
17:54:34|2.0938
17:54:35|2.0936
17:54:36|2.0936
17:54:37|2.0965
17:54:38|2.0965
17:54:39|2.0965
17:54:40|2.093
17:54:41|2.093
17:54:42|2.0929
17:54:43|2.0929
17:54:44|2.0929
17:54:45|2.0916
17:54:46|2.0916
17:54:47|2.0903
17:54:48|2.0903
17:54:49|2.0903
17:54:50|2.0903
17:54:51|2.0903
17:54:52|2.0903
17:54:53|2.0903
17:54:54|2.0903
17:54:55|2.0901
17:54:56|2.0901
17:54:57|2.09
17:54:58|2.09
17:54:59|2.09
17:55:00|2.09
17:55:01|2.0901
17:55:02|2.0901
17:55:03|2.0901
17:55:04|2.0907
17:55:05|2.0907
17:55:06|2.0907
17:55:07|2.0907
17:55:08|2.0907
17:55:09|2.0865
17:55:10|2.0871
17:55:11|2.0833
17:55:12|2.0827
17:55:13|2.0827
17:55:14|2.0827
17:55:15|2.0827
17:55:16|2.0827
17:55:17|2.0827
17:55:19|2.0838
17:55:20|2.0838
17:55:21|2.0838
17:55:22|2.0838
17:55:23|2.085
17:55:23|2.085
17:55:25|2.085
17:55:25|2.085
17:55:27|2.09
17:55:28|2.0861
17:55:28|2.0861
17:55:30|2.0871
17:55:31|2.0871
17:55:32|2.0871
17:55:33|2.0871
17:55:33|2.0871
17:55:35|2.0871
17:55:36|2.0861
17:55:37|2.0861
17:55:38|2.0861
17:55:39|2.0861
17:55:39|2.0859
17:55:40|2.0859
17:55:42|2.0866
17:55:43|2.0866
17:55:44|2.0861
17:55:44|2.085
17:55:46|2.085
17:55:46|2.085
17:55:48|2.085
17:55:49|2.085
17:55:50|2.085
17:55:51|2.085
17:55:52|2.0876
17:55:53|2.0876
17:55:54|2.0876
17:55:55|2.0876
17:55:56|2.0876
17:55:57|2.0885
17:55:58|2.0885
17:55:59|2.0885
17:56:00|2.0885
17:56:01|2.0885
17:56:02|2.0876
17:56:03|2.0876
17:56:04|2.0876
17:56:05|2.0876
17:56:06|2.0876
17:56:07|2.0876
17:56:08|2.0876
17:56:09|2.0876
17:56:10|2.0876
17:56:11|2.0876
17:56:12|2.0876
17:56:13|2.0876
17:56:14|2.0876
17:56:15|2.0876
17:56:16|2.0876
17:56:17|2.0861
17:56:18|2.0861
17:56:19|2.0861
17:56:20|2.0861
17:56:22|2.0861
17:56:22|2.0861
17:56:23|2.0876
17:56:24|2.0865
17:56:25|2.0892
17:56:27|2.0892
17:56:28|2.0892
17:56:29|2.0892
17:56:30|2.0861
17:56:31|2.0861
17:56:32|2.0861
17:56:33|2.0861
17:56:34|2.089
17:56:36|2.089
17:56:36|2.089
17:56:37|2.0889
17:56:38|2.092
17:56:39|2.0915
17:56:40|2.0915
17:56:42|2.0915
17:56:43|2.0915
17:56:44|2.0893
17:56:45|2.0893
17:56:46|2.0893
17:56:47|2.0893
17:56:47|2.0893
17:56:49|2.0893
17:56:50|2.0893
17:56:51|2.0893
17:56:52|2.0893
17:56:53|2.0893
17:56:54|2.0893
17:56:54|2.0893
17:56:56|2.0893
17:56:56|2.094
17:56:58|2.0916
17:56:59|2.0916
17:57:00|2.0934
17:57:01|2.0934
17:57:02|2.0934
17:57:03|2.0934
17:57:03|2.0945
17:57:05|2.0945
17:57:06|2.0945
17:57:07|2.0889
17:57:08|2.0936
17:57:09|2.0936
17:57:09|2.0936
17:57:11|2.0911
17:57:11|2.0911
17:57:13|2.0904
17:57:14|2.0925
17:57:15|2.0925
17:57:16|2.0933
17:57:17|2.0933
17:57:18|2.0933
17:57:19|2.0933
17:57:20|2.0933
17:57:22|2.0933
17:57:22|2.0933
17:57:24|2.0933
17:57:24|2.0933
17:57:25|2.0933
17:57:27|2.0933
17:57:28|2.0933
17:57:28|2.0933
17:57:29|2.0933
17:57:30|2.0933
17:57:32|2.0933
17:57:33|2.0933
17:57:33|2.0933
17:57:35|2.0933
17:57:36|2.0933
17:57:37|2.0933
17:57:38|2.0889
17:57:38|2.0889
17:57:39|2.0889
17:57:41|2.0889
17:57:42|2.0873
17:57:42|2.0873
17:57:44|2.0863
17:57:44|2.0863
17:57:46|2.0886
17:57:47|2.0873
17:57:48|2.0873
17:57:49|2.092
17:57:50|2.092
17:57:51|2.092
17:57:51|2.0847
17:57:53|2.0847
17:57:54|2.0847
17:57:55|2.0847
17:57:56|2.0847
17:57:56|2.0912
17:57:58|2.0912
17:57:59|2.0917
17:58:01|2.0917
17:58:01|2.0891
17:58:02|2.0909
17:58:03|2.0909
17:58:04|2.0909
17:58:05|2.0909
17:58:07|2.0909
17:58:08|2.0909
17:58:08|2.0909
17:58:09|2.0909
17:58:10|2.0909
17:58:12|2.0909
17:58:13|2.0909
17:58:14|2.0906
17:58:14|2.0906
17:58:16|2.0873
17:58:17|2.0873
17:58:18|2.0838
17:58:19|2.0848
17:58:20|2.0801
17:58:22|2.0801
17:58:23|2.0801
17:58:24|2.0801
17:58:25|2.0801
17:58:26|2.0801
17:58:26|2.0801
17:58:28|2.0801
17:58:29|2.0801
17:58:31|2.0801
17:58:31|2.0786
17:58:32|2.0804
17:58:33|2.0805
17:58:34|2.0805
17:58:35|2.0786
17:58:37|2.0786
17:58:37|2.0786
17:58:39|2.0786
17:58:40|2.0786
17:58:41|2.0786
17:58:41|2.0786
17:58:43|2.0786
17:58:43|2.0786
17:58:45|2.0804
17:58:45|2.0804
17:58:47|2.0804
17:58:48|2.0804
17:58:48|2.0804
17:58:50|2.0804
17:58:51|2.0737
17:58:52|2.0731
17:58:53|2.0777
17:58:53|2.0777
17:58:55|2.0703
17:58:56|2.0703
17:58:56|2.0703
17:58:58|2.0703
17:58:59|2.0749
17:58:59|2.0749
17:59:01|2.0749
17:59:02|2.0749
17:59:03|2.0761
17:59:03|2.0711
17:59:04|2.0758
17:59:05|2.0758
17:59:07|2.0758
17:59:08|2.0758
17:59:09|2.0758
17:59:10|2.0757
17:59:11|2.0757
17:59:12|2.0757
17:59:13|2.0752
17:59:14|2.0761
17:59:15|2.0761
17:59:15|2.0757
17:59:16|2.0757
17:59:17|2.0757
17:59:19|2.0757
17:59:20|2.0757
17:59:21|2.0743
17:59:22|2.077
17:59:24|2.077
17:59:25|2.077
17:59:26|2.077
17:59:26|2.077
17:59:28|2.0756
17:59:29|2.0756
17:59:30|2.0756
17:59:31|2.0756
17:59:32|2.0756
17:59:33|2.0734
17:59:34|2.0727
17:59:35|2.0726
17:59:36|2.0716
17:59:38|2.0693
17:59:38|2.0693
17:59:39|2.0716
17:59:40|2.0722
17:59:41|2.0693
17:59:43|2.0718
17:59:43|2.0718
17:59:45|2.0718
17:59:46|2.0718
17:59:46|2.0718
17:59:48|2.0717
17:59:48|2.0679
17:59:50|2.0679
17:59:51|2.0679
17:59:52|2.067
17:59:52|2.067
17:59:54|2.068
17:59:54|2.065
17:59:56|2.065
17:59:56|2.065
17:59:57|2.065
17:59:59|2.0672
18:00:00|2.0645
18:00:01|2.0645
18:00:03|2.068
18:00:03|2.068
18:00:05|2.068
18:00:06|2.0719
18:00:07|2.0719
18:00:08|2.0719
18:00:08|2.0719
18:00:10|2.0745
18:00:10|2.0745
18:00:12|2.0736
18:00:13|2.0736
18:00:14|2.0752
18:00:15|2.0757
18:00:16|2.0757
18:00:17|2.0757
18:00:18|2.0757
18:00:19|2.0757
18:00:20|2.0757
18:00:21|2.0757
18:00:23|2.0761
18:00:23|2.0761
18:00:24|2.076
18:00:25|2.076
18:00:26|2.076
18:00:27|2.0777
18:00:28|2.0777
18:00:29|2.0777
18:00:31|2.0777
18:00:32|2.0777
18:00:33|2.0777
18:00:34|2.0777
18:00:35|2.0777
18:00:36|2.0777
18:00:38|2.0777
18:00:39|2.0777
18:00:39|2.0777
18:00:41|2.0777
18:00:42|2.0777
18:00:43|2.08
18:00:43|2.08
18:00:45|2.08
18:00:45|2.08
18:00:46|2.08
18:00:48|2.08
18:00:48|2.08
18:00:50|2.08
18:00:51|2.0775
18:00:51|2.0805
18:00:52|2.0805
18:00:54|2.0805
18:00:55|2.0788
18:00:56|2.0813
18:00:56|2.0813
18:00:58|2.0813
18:00:58|2.0813
18:00:59|2.0827
18:01:01|2.0813
18:01:02|2.0836
18:01:03|2.0889
18:01:03|2.0889
18:01:04|2.0889
18:01:06|2.0889
18:01:07|2.0893
18:01:08|2.0889
18:01:09|2.0889
18:01:10|2.0864
18:01:11|2.0897
18:01:12|2.0897
18:01:13|2.0897
18:01:14|2.0897
18:01:15|2.0897
18:01:16|2.0897
18:01:16|2.0897
18:01:17|2.089
18:01:19|2.089
18:01:20|2.089
18:01:21|2.089
18:01:22|2.089
18:01:23|2.0911
18:01:24|2.0911
18:01:25|2.0911
18:01:26|2.089
18:01:27|2.0911
18:01:29|2.0911
18:01:29|2.0911
18:01:31|2.0932
18:01:31|2.0932
18:01:32|2.0965
18:01:34|2.0965
18:01:34|2.0965
18:01:36|2.0965
18:01:37|2.0965
18:01:38|2.0953
18:01:39|2.0951
18:01:40|2.0951
18:01:40|2.0951
18:01:42|2.0951
18:01:42|2.0951
18:01:44|2.0951
18:01:45|2.0933
18:01:46|2.094
18:01:47|2.094
18:01:48|2.094
18:01:48|2.094
18:01:50|2.094
18:01:51|2.094
18:01:52|2.094
18:01:53|2.094
18:01:54|2.094
18:01:54|2.094
18:01:56|2.094
18:01:57|2.094
18:01:58|2.094
18:01:59|2.091
18:02:00|2.094
18:02:01|2.094
18:02:02|2.094
18:02:03|2.0935
18:02:04|2.0935
18:02:05|2.0905
18:02:06|2.0905
18:02:07|2.0905
18:02:08|2.0905
18:02:09|2.0905
18:02:10|2.09
18:02:11|2.091
18:02:12|2.091
18:02:13|2.091
18:02:14|2.091
18:02:15|2.091
18:02:16|2.091
18:02:17|2.091
18:02:18|2.091
18:02:19|2.091
18:02:20|2.091
18:02:21|2.091
18:02:22|2.091
18:02:23|2.091
18:02:24|2.091
18:02:25|2.0905
18:02:26|2.0905
18:02:27|2.0905
18:02:29|2.0905
18:02:30|2.0905
18:02:30|2.0905
18:02:32|2.0905
18:02:33|2.0905
18:02:33|2.0905
18:02:34|2.0905
18:02:35|2.0905
18:02:37|2.0905
18:02:38|2.0905
18:02:39|2.0905
18:02:40|2.0905
18:02:41|2.0905
18:02:42|2.0905
18:02:43|2.0893
18:02:44|2.09
18:02:45|2.09
18:02:46|2.09
18:02:47|2.09
18:02:48|2.09
18:02:49|2.09
18:02:50|2.09
18:02:51|2.09
18:02:52|2.09
18:02:53|2.09
18:02:54|2.09
18:02:55|2.09
18:02:56|2.09
18:02:58|2.09
18:02:58|2.09
18:02:59|2.09
18:03:00|2.09
18:03:01|2.09
18:03:02|2.09
18:03:03|2.09
18:03:04|2.09
18:03:05|2.09
18:03:06|2.09
18:03:07|2.09
18:03:08|2.09
18:03:09|2.09
18:03:10|2.086
18:03:11|2.0849
18:03:12|2.0865
18:03:13|2.0865
18:03:14|2.0865
18:03:15|2.0865
18:03:16|2.0865
18:03:17|2.0826
18:03:18|2.0826
18:03:19|2.082
18:03:20|2.082
18:03:21|2.082
18:03:22|2.082
18:03:23|2.082
18:03:24|2.082
18:03:25|2.0805
18:03:27|2.0805
18:03:28|2.0805
18:03:29|2.0805
18:03:30|2.0805
18:03:30|2.0805
18:03:32|2.0805
18:03:32|2.08
18:03:34|2.08
18:03:35|2.08
18:03:36|2.08
18:03:37|2.08
18:03:38|2.08
18:03:39|2.08
18:03:40|2.08
18:03:41|2.08
18:03:42|2.08
18:03:43|2.08
18:03:44|2.08
18:03:45|2.08
18:03:46|2.08
18:03:47|2.08
18:03:48|2.08
18:03:49|2.0756
18:03:50|2.0756
18:03:51|2.0756
18:03:52|2.075
18:03:53|2.0745
18:03:55|2.0768
18:03:55|2.0768
18:03:56|2.0768
18:03:57|2.0768
18:03:58|2.0768
18:03:59|2.0771
18:04:00|2.0745
18:04:01|2.0743
18:04:02|2.0763
18:04:04|2.0763
18:04:04|2.0735
18:04:05|2.0777
18:04:06|2.0777
18:04:07|2.0777
18:04:09|2.0794
18:04:09|2.072
18:04:10|2.072
18:04:11|2.072
18:04:12|2.072
18:04:14|2.072
18:04:14|2.0681
18:04:15|2.0681
18:04:16|2.0661
18:04:17|2.0715
18:04:19|2.0711
18:04:19|2.0711
18:04:20|2.0657
18:04:21|2.0683
18:04:22|2.068
18:04:24|2.0688
18:04:24|2.0688
18:04:26|2.0661
18:04:27|2.0661
18:04:27|2.0661
18:04:29|2.0635
18:04:30|2.0636
18:04:31|2.0636
18:04:32|2.0636
18:04:33|2.0635
18:04:34|2.0635
18:04:35|2.0635
18:04:36|2.0635
18:04:37|2.0635
18:04:38|2.0671
18:04:39|2.0647
18:04:40|2.0647
18:04:41|2.0647
18:04:43|2.0652
18:04:44|2.0652
18:04:45|2.0652
18:04:46|2.0599
18:04:47|2.0599
18:04:48|2.0599
18:04:49|2.0572
18:04:50|2.0572
18:04:50|2.0567
18:04:52|2.0549
18:04:53|2.0568
18:04:54|2.0568
18:04:55|2.0568
18:04:56|2.0568
18:04:57|2.0568
18:04:58|2.0568
18:04:59|2.0579
18:05:00|2.0565
18:05:01|2.0565
18:05:02|2.0523
18:05:03|2.0546
18:05:04|2.0546
18:05:05|2.0546
18:05:06|2.0546
18:05:07|2.0586
18:05:09|2.0599
18:05:09|2.0608
18:05:10|2.0608
18:05:11|2.0616
18:05:12|2.0616
18:05:13|2.0584
18:05:14|2.058
18:05:16|2.058
18:05:16|2.058
18:05:18|2.0572
18:05:19|2.0572
18:05:20|2.0572
18:05:20|2.0572
18:05:22|2.0572
18:05:23|2.0572
18:05:23|2.0572
18:05:24|2.0572
18:05:25|2.0572
18:05:27|2.0572
18:05:28|2.0572
18:05:30|2.0572
18:05:30|2.058
18:05:32|2.058
18:05:33|2.058
18:05:34|2.0576
18:05:35|2.0576
18:05:36|2.0576
18:05:37|2.0576
18:05:38|2.0576
18:05:39|2.0576
18:05:40|2.0576
18:05:41|2.0576
18:05:42|2.0576
18:05:43|2.0576
18:05:44|2.0576
18:05:45|2.0576
18:05:46|2.0576
18:05:48|2.0576
18:05:48|2.0576
18:05:49|2.0576
18:05:50|2.0576
18:05:51|2.0576
18:05:52|2.058
18:05:53|2.0586
18:05:54|2.065
18:05:55|2.0655
18:05:56|2.0646
18:05:57|2.0646
18:05:58|2.0646
18:05:59|2.0646
18:06:01|2.0682
18:06:02|2.0715
18:06:02|2.0715
18:06:03|2.0715
18:06:05|2.0715
18:06:06|2.072
18:06:07|2.0711
18:06:08|2.0711
18:06:09|2.0691
18:06:10|2.0691
18:06:11|2.0691
18:06:11|2.0691
18:06:13|2.0691
18:06:13|2.0675
18:06:14|2.0674
18:06:16|2.0674
18:06:16|2.0674
18:06:18|2.0699
18:06:18|2.0699
18:06:20|2.0699
18:06:21|2.0699
18:06:21|2.0699
18:06:22|2.0699
18:06:24|2.0744
18:06:25|2.0688
18:06:26|2.0688
18:06:27|2.0688
18:06:28|2.0686
18:06:30|2.0689
18:06:31|2.0689
18:06:32|2.0718
18:06:33|2.0718
18:06:34|2.0718
18:06:36|2.0718
18:06:37|2.0718
18:06:38|2.0718
18:06:38|2.0718
18:06:40|2.0718
18:06:40|2.0693
18:06:41|2.0693
18:06:43|2.0693
18:06:44|2.0693
18:06:45|2.0734
18:06:45|2.0734
18:06:47|2.0734
18:06:47|2.0734
18:06:49|2.0734
18:06:50|2.0734
18:06:51|2.0734
18:06:52|2.0734
18:06:53|2.0734
18:06:54|2.0734
18:06:54|2.0734
18:06:56|2.0708
18:06:57|2.0708
18:06:58|2.0708
18:06:58|2.0708
18:07:00|2.0708
18:07:01|2.0708
18:07:02|2.0708
18:07:02|2.0708
18:07:04|2.0708
18:07:05|2.0708
18:07:06|2.0734
18:07:07|2.0734
18:07:08|2.0734
18:07:09|2.0734
18:07:10|2.0734
18:07:10|2.0734
18:07:12|2.0734
18:07:13|2.0734
18:07:14|2.0734
18:07:15|2.0734
18:07:16|2.0659
18:07:17|2.0674
18:07:18|2.0674
18:07:19|2.0674
18:07:20|2.0674
18:07:21|2.0659
18:07:22|2.0659
18:07:23|2.065
18:07:24|2.065
18:07:25|2.065
18:07:26|2.0664
18:07:27|2.0664
18:07:28|2.065
18:07:29|2.065
18:07:31|2.065
18:07:31|2.065
18:07:32|2.065
18:07:33|2.065
18:07:34|2.065
18:07:36|2.065
18:07:36|2.065
18:07:38|2.0637
18:07:40|2.0629
18:07:40|2.0629
18:07:41|2.0629
18:07:42|2.0629
18:07:43|2.0629
18:07:44|2.0629
18:07:45|2.0629
18:07:46|2.0594
18:07:47|2.0594
18:07:49|2.0594
18:07:50|2.0594
18:07:51|2.0594
18:07:51|2.0594
18:07:52|2.0594
18:07:53|2.0625
18:07:55|2.0625
18:07:55|2.0637
18:07:56|2.0637
18:07:58|2.0637
18:07:58|2.0637
18:07:59|2.0637
18:08:00|2.0637
18:08:01|2.0637
18:08:03|2.0637
18:08:03|2.0637
18:08:05|2.0637
18:08:05|2.0637
18:08:07|2.0664
18:08:08|2.0664
18:08:09|2.0664
18:08:10|2.0664
18:08:11|2.0664
18:08:12|2.0664
18:08:13|2.0664
18:08:14|2.0613
18:08:15|2.06
18:08:16|2.06
18:08:17|2.06
18:08:18|2.0629
18:08:19|2.0629
18:08:20|2.0629
18:08:21|2.0629
18:08:22|2.0601
18:08:23|2.0601
18:08:24|2.0601
18:08:25|2.0586
18:08:26|2.0563
18:08:27|2.0601
18:08:28|2.0601
18:08:29|2.0601
18:08:30|2.0601
18:08:32|2.0611
18:08:32|2.0611
18:08:34|2.0611
18:08:34|2.0582
18:08:36|2.0582
18:08:37|2.0582
18:08:37|2.0582
18:08:39|2.0582
18:08:40|2.0582
18:08:40|2.0582
18:08:42|2.0582
18:08:43|2.059
18:08:44|2.059
18:08:45|2.059
18:08:46|2.059
18:08:47|2.059
18:08:48|2.059
18:08:49|2.059
18:08:50|2.059
18:08:51|2.059
18:08:52|2.059
18:08:53|2.0616
18:08:54|2.0627
18:08:55|2.0627
18:08:56|2.0627
18:08:57|2.0627
18:08:58|2.0627
18:08:59|2.0627
18:09:00|2.0627
18:09:01|2.0627
18:09:02|2.0627
18:09:03|2.0626
18:09:04|2.0626
18:09:05|2.0626
18:09:06|2.0626
18:09:07|2.0626
18:09:08|2.0626
18:09:09|2.0635
18:09:10|2.0635
18:09:11|2.0635
18:09:12|2.0635
18:09:13|2.0635
18:09:14|2.0635
18:09:15|2.0635
18:09:16|2.0635
18:09:17|2.0635
18:09:18|2.0635
18:09:19|2.063
18:09:20|2.0635
18:09:21|2.0635
18:09:22|2.0635
18:09:23|2.0635
18:09:24|2.0635
18:09:25|2.0635
18:09:26|2.0635
18:09:27|2.0635
18:09:28|2.0635
18:09:29|2.0601
18:09:31|2.0601
18:09:31|2.0601
18:09:32|2.0601
18:09:33|2.0601
18:09:35|2.0601
18:09:36|2.061
18:09:37|2.061
18:09:38|2.0629
18:09:39|2.0586
18:09:40|2.0601
18:09:41|2.0601
18:09:43|2.0531
18:09:43|2.0531
18:09:44|2.0531
18:09:45|2.0531
18:09:46|2.0531
18:09:47|2.0531
18:09:48|2.0531
18:09:49|2.0531
18:09:50|2.0531
18:09:51|2.052
18:09:52|2.052
18:09:53|2.052
18:09:54|2.0572
18:09:55|2.0572
18:09:56|2.0572
18:09:57|2.0572
18:09:58|2.0511
18:09:59|2.0511
18:10:00|2.051
18:10:01|2.051
18:10:02|2.051
18:10:03|2.0537
18:10:04|2.0537
18:10:05|2.0511
18:10:06|2.0504
18:10:07|2.0504
18:10:08|2.0504
18:10:09|2.0504
18:10:10|2.0504
18:10:11|2.0504
18:10:12|2.0504
18:10:13|2.0504
18:10:14|2.0504
18:10:15|2.0504
18:10:16|2.0504
18:10:17|2.0504
18:10:18|2.0504
18:10:19|2.0504
18:10:21|2.0504
18:10:22|2.0554
18:10:22|2.0506
18:10:23|2.051
18:10:25|2.051
18:10:26|2.051
18:10:26|2.051
18:10:28|2.051
18:10:29|2.0511
18:10:29|2.0552
18:10:30|2.0552
18:10:31|2.0552
18:10:32|2.0552
18:10:34|2.0552
18:10:35|2.0552
18:10:35|2.0552
18:10:37|2.0525
18:10:38|2.0511
18:10:40|2.0511
18:10:40|2.0512
18:10:41|2.0512
18:10:42|2.0504
18:10:44|2.0504
18:10:45|2.0505
18:10:46|2.0505
18:10:47|2.0505
18:10:47|2.0505
18:10:49|2.0505
18:10:50|2.0505
18:10:51|2.0505
18:10:52|2.0505
18:10:52|2.0505
18:10:54|2.054
18:10:55|2.054
18:10:56|2.054
18:10:57|2.051
18:10:57|2.051
18:10:58|2.051
18:11:00|2.05
18:11:00|2.05
18:11:02|2.05
18:11:02|2.05
18:11:04|2.05
18:11:05|2.05
18:11:06|2.05
18:11:07|2.05
18:11:08|2.045
18:11:09|2.0501
18:11:10|2.0501
18:11:11|2.0501
18:11:12|2.0501
18:11:14|2.0501
18:11:14|2.0501
18:11:15|2.0501
18:11:16|2.0501
18:11:17|2.0501
18:11:18|2.047
18:11:20|2.047
18:11:20|2.047
18:11:22|2.0471
18:11:22|2.047
18:11:24|2.0411
18:11:25|2.0411
18:11:25|2.0447
18:11:27|2.0409
18:11:27|2.04
18:11:29|2.04
18:11:30|2.04
18:11:30|2.04
18:11:31|2.04
18:11:33|2.04
18:11:34|2.0385
18:11:36|2.0399
18:11:37|2.0399
18:11:37|2.037
18:11:38|2.0372
18:11:40|2.0372
18:11:41|2.0372
18:11:42|2.0372
18:11:43|2.0372
18:11:43|2.0367
18:11:45|2.0367
18:11:45|2.034
18:11:46|2.0336
18:11:48|2.0336
18:11:48|2.033
18:11:50|2.033
18:11:50|2.0334
18:11:52|2.036
18:11:53|2.0337
18:11:54|2.036
18:11:55|2.036
18:11:56|2.038
18:11:56|2.038
18:11:57|2.038
18:11:58|2.0414
18:11:59|2.0336
18:12:01|2.0336
18:12:02|2.0336
18:12:03|2.0336
18:12:04|2.034
18:12:04|2.0354
18:12:06|2.0354
18:12:07|2.0354
18:12:08|2.0354
18:12:10|2.0353
18:12:10|2.0353
18:12:11|2.0353
18:12:13|2.0354
18:12:14|2.0365
18:12:14|2.0365
18:12:15|2.04
18:12:17|2.04
18:12:18|2.04
18:12:19|2.04
18:12:20|2.04
18:12:21|2.037
18:12:22|2.0382
18:12:23|2.0382
18:12:24|2.0382
18:12:25|2.0382
18:12:26|2.0382
18:12:27|2.0382
18:12:28|2.0382
18:12:29|2.0382
18:12:30|2.0382
18:12:31|2.0382
18:12:32|2.0382
18:12:33|2.0382
18:12:34|2.0382
18:12:35|2.0346
18:12:37|2.0354
18:12:38|2.0354
18:12:39|2.0354
18:12:40|2.0354
18:12:41|2.0354
18:12:43|2.0354
18:12:43|2.0354
18:12:44|2.0354
18:12:45|2.0354
18:12:46|2.0354
18:12:47|2.0354
18:12:48|2.0336
18:12:49|2.033
18:12:50|2.0347
18:12:51|2.0347
18:12:52|2.0342
18:12:54|2.0342
18:12:55|2.0342
18:12:56|2.0342
18:12:56|2.0342
18:12:58|2.0342
18:12:58|2.033
18:12:59|2.033
18:13:01|2.033
18:13:02|2.033
18:13:03|2.0353
18:13:04|2.0353
18:13:05|2.035
18:13:06|2.035
18:13:08|2.0353
18:13:08|2.0354
18:13:09|2.0385
18:13:10|2.04
18:13:11|2.0389
18:13:13|2.0398
18:13:13|2.0398
18:13:14|2.04
18:13:15|2.04
18:13:17|2.0433
18:13:18|2.0391
18:13:18|2.0391
18:13:19|2.0391
18:13:21|2.0391
18:13:22|2.0391
18:13:22|2.0391
18:13:23|2.0391
18:13:24|2.0381
18:13:25|2.04
18:13:27|2.0391
18:13:27|2.0382
18:13:28|2.0382
18:13:29|2.0337
18:13:30|2.0337
18:13:31|2.0337
18:13:33|2.0337
18:13:34|2.0389
18:13:35|2.0389
18:13:35|2.0389
18:13:37|2.0389
18:13:38|2.0389
18:13:39|2.0389
18:13:40|2.0389
18:13:41|2.0389
18:13:42|2.039
18:13:43|2.0389
18:13:44|2.0389
18:13:45|2.0389
18:13:46|2.0389
18:13:47|2.0389
18:13:48|2.0389
18:13:48|2.0389
18:13:50|2.0389
18:13:51|2.0389
18:13:51|2.0389
18:13:53|2.0389
18:13:53|2.0389
18:13:55|2.0389
18:13:56|2.0389
18:13:57|2.0357
18:13:58|2.0357
18:13:59|2.033
18:14:00|2.033
18:14:01|2.0337
18:14:02|2.036
18:14:03|2.0328
18:14:04|2.0328
18:14:05|2.0328
18:14:06|2.0327
18:14:07|2.0327
18:14:08|2.0327
18:14:09|2.0315
18:14:10|2.0311
18:14:11|2.0311
18:14:12|2.0311
18:14:13|2.0287
18:14:14|2.0288
18:14:15|2.0288
18:14:16|2.0288
18:14:17|2.0282
18:14:18|2.0288
18:14:19|2.0288
18:14:21|2.0257
18:14:21|2.0257
18:14:22|2.0257
18:14:23|2.0244
18:14:25|2.023
18:14:25|2.023
18:14:26|2.025
18:14:27|2.025
18:14:28|2.025
18:14:29|2.025
18:14:30|2.025
18:14:31|2.02
18:14:32|2.0218
18:14:33|2.0218
18:14:34|2.0218
18:14:36|2.0215
18:14:36|2.0212
18:14:38|2.0212
18:14:39|2.0183
18:14:40|2.0166
18:14:41|2.0166
18:14:42|2.0166
18:14:43|2.0166
18:14:44|2.0166
18:14:45|2.0187
18:14:46|2.0143
18:14:47|2.0143
18:14:48|2.014
18:14:49|2.013
18:14:50|2.0191
18:14:51|2.015
18:14:52|2.0171
18:14:53|2.0171
18:14:54|2.0171
18:14:55|2.0171
18:14:56|2.0184
18:14:57|2.0184
18:14:58|2.0184
18:14:59|2.0184
18:15:00|2.019
18:15:01|2.019
18:15:02|2.019
18:15:03|2.0187
18:15:04|2.0199
18:15:05|2.0199
18:15:06|2.0199
18:15:07|2.0198
18:15:08|2.0161
18:15:09|2.0187
18:15:10|2.0161
18:15:11|2.0187
18:15:12|2.0187
18:15:13|2.0187
18:15:14|2.021
18:15:15|2.0218
18:15:16|2.0218
18:15:17|2.0202
18:15:18|2.0202
18:15:19|2.0201
18:15:20|2.0238
18:15:21|2.0238
18:15:22|2.0238
18:15:23|2.0238
18:15:24|2.0238
18:15:25|2.0238
18:15:26|2.0238
18:15:27|2.0238
18:15:28|2.0238
18:15:29|2.0239
18:15:30|2.0239
18:15:31|2.027
18:15:32|2.027
18:15:33|2.0262
18:15:34|2.027
18:15:35|2.027
18:15:37|2.027
18:15:38|2.0259
18:15:39|2.027
18:15:39|2.027
18:15:40|2.0271
18:15:41|2.027
18:15:43|2.0287
18:15:44|2.0296
18:15:45|2.0296
18:15:46|2.0316
18:15:48|2.0341
18:15:49|2.0316
18:15:49|2.0316
18:15:51|2.0316
18:15:52|2.0316
18:15:53|2.0316
18:15:54|2.0342
18:15:55|2.0342
18:15:56|2.0342
18:15:56|2.0342
18:15:58|2.0342
18:15:59|2.0342
18:16:00|2.0343
18:16:01|2.0343
18:16:02|2.0309
18:16:03|2.0342
18:16:04|2.0342
18:16:05|2.0342
18:16:06|2.0342
18:16:07|2.0342
18:16:08|2.0312
18:16:09|2.0288
18:16:10|2.0288
18:16:11|2.0315
18:16:12|2.0315
18:16:13|2.0284
18:16:14|2.0284
18:16:15|2.0284
18:16:16|2.0272
18:16:17|2.0272
18:16:18|2.0272
18:16:19|2.0272
18:16:20|2.028
18:16:21|2.028
18:16:22|2.0274
18:16:23|2.0274
18:16:24|2.0274
18:16:25|2.0274
18:16:26|2.0274
18:16:27|2.0274
18:16:28|2.0284
18:16:29|2.0284
18:16:30|2.0273
18:16:31|2.025
18:16:32|2.025
18:16:33|2.025
18:16:34|2.025
18:16:35|2.025
18:16:36|2.025
18:16:37|2.025
18:16:39|2.025
18:16:39|2.0272
18:16:41|2.0272
18:16:42|2.0252
18:16:43|2.0252
18:16:44|2.0278
18:16:45|2.0278
18:16:45|2.0278
18:16:46|2.0278
18:16:48|2.0278
18:16:49|2.0278
18:16:50|2.0278
18:16:51|2.0278
18:16:52|2.0278
18:16:53|2.031
18:16:54|2.031
18:16:55|2.0316
18:16:56|2.0316
18:16:58|2.0316
18:16:59|2.0316
18:16:59|2.0316
18:17:00|2.0347
18:17:02|2.035
18:17:03|2.035
18:17:04|2.035
18:17:05|2.035
18:17:06|2.036
18:17:07|2.036
18:17:08|2.036
18:17:09|2.036
18:17:10|2.036
18:17:11|2.036
18:17:12|2.036
18:17:12|2.0359
18:17:14|2.0359
18:17:15|2.036
18:17:16|2.036
18:17:17|2.036
18:17:18|2.036
18:17:18|2.036
18:17:20|2.037
18:17:21|2.037
18:17:22|2.0358
18:17:23|2.0358
18:17:23|2.0358
18:17:25|2.0358
18:17:26|2.037
18:17:27|2.037
18:17:28|2.037
18:17:29|2.0365
18:17:30|2.037
18:17:31|2.037
18:17:32|2.037
18:17:32|2.0339
18:17:33|2.0339
18:17:34|2.0339
18:17:36|2.0339
18:17:36|2.0339
18:17:38|2.0339
18:17:38|2.0339
18:17:40|2.0339
18:17:41|2.0339
18:17:43|2.0364
18:17:44|2.0339
18:17:45|2.0365
18:17:45|2.0365
18:17:46|2.0365
18:17:48|2.0365
18:17:49|2.0365
18:17:49|2.0365
18:17:51|2.0365
18:17:52|2.0365
18:17:53|2.0365
18:17:54|2.0365
18:17:55|2.0365
18:17:56|2.0365
18:17:57|2.0365
18:17:59|2.0364
18:17:59|2.0364
18:18:00|2.0364
18:18:01|2.0331
18:18:02|2.036
18:18:03|2.036
18:18:04|2.0364
18:18:06|2.0365
18:18:07|2.0365
18:18:08|2.0365
18:18:09|2.0365
18:18:10|2.034
18:18:11|2.034
18:18:12|2.034
18:18:13|2.034
18:18:14|2.034
18:18:15|2.034
18:18:16|2.034
18:18:17|2.034
18:18:18|2.0339
18:18:19|2.0339
18:18:21|2.0339
18:18:21|2.0319
18:18:22|2.0319
18:18:24|2.0319
18:18:25|2.032
18:18:26|2.0311
18:18:27|2.0269
18:18:27|2.0269
18:18:28|2.0313
18:18:29|2.0292
18:18:30|2.0292
18:18:31|2.028
18:18:32|2.028
18:18:34|2.028
18:18:34|2.03
18:18:36|2.03
18:18:36|2.03
18:18:37|2.03
18:18:39|2.028
18:18:40|2.028
18:18:41|2.028
18:18:41|2.03
18:18:43|2.031
18:18:44|2.031
18:18:45|2.031
18:18:46|2.031
18:18:47|2.031
18:18:48|2.031
18:18:49|2.031
18:18:50|2.031
18:18:51|2.0287
18:18:52|2.0279
18:18:53|2.0308
18:18:54|2.0308
18:18:55|2.0308
18:18:56|2.0305
18:18:57|2.0305
18:18:58|2.0305
18:18:59|2.0305
18:19:00|2.0305
18:19:01|2.0303
18:19:02|2.0303
18:19:03|2.0303
18:19:04|2.0303
18:19:05|2.0265
18:19:06|2.0265
18:19:07|2.0265
18:19:08|2.0265
18:19:09|2.0271
18:19:10|2.0251
18:19:11|2.0251
18:19:12|2.0251
18:19:13|2.0251
18:19:14|2.0274
18:19:15|2.0286
18:19:16|2.0333
18:19:17|2.0333
18:19:18|2.0333
18:19:19|2.0333
18:19:20|2.0333
18:19:21|2.0264
18:19:22|2.0305
18:19:23|2.0305
18:19:24|2.0305
18:19:25|2.0262
18:19:26|2.0262
18:19:27|2.0262
18:19:28|2.0262
18:19:29|2.0262
18:19:30|2.0262
18:19:31|2.0248
18:19:32|2.0248
18:19:33|2.0239
18:19:34|2.0239
18:19:35|2.0247
18:19:36|2.0247
18:19:37|2.0247
18:19:38|2.0247
18:19:39|2.0247
18:19:40|2.0247
18:19:42|2.0269
18:19:42|2.0269
18:19:43|2.0269
18:19:44|2.026
18:19:46|2.026
18:19:47|2.026
18:19:48|2.026
18:19:48|2.026
18:19:49|2.026
18:19:51|2.0241
18:19:52|2.0241
18:19:53|2.0241
18:19:53|2.0241
18:19:54|2.0247
18:19:56|2.0247
18:19:57|2.0247
18:19:57|2.0247
18:19:59|2.0247
18:20:00|2.0247
18:20:01|2.0247
18:20:02|2.0244
18:20:02|2.0244
18:20:04|2.0244
18:20:04|2.0244
18:20:05|2.0244
18:20:07|2.0244
18:20:07|2.0246
18:20:08|2.0229
18:20:10|2.0244
18:20:11|2.0244
18:20:12|2.0244
18:20:13|2.0244
18:20:14|2.0244
18:20:16|2.025
18:20:16|2.0284
18:20:17|2.0284
18:20:19|2.0284
18:20:20|2.0284
18:20:21|2.0284
18:20:22|2.0315
18:20:23|2.0315
18:20:23|2.0315
18:20:25|2.0315
18:20:26|2.0315
18:20:27|2.0315
18:20:28|2.0314
18:20:29|2.0314
18:20:30|2.0315
18:20:31|2.0321
18:20:31|2.0321
18:20:33|2.0321
18:20:34|2.0321
18:20:35|2.0314
18:20:36|2.0314
18:20:37|2.0314
18:20:38|2.0314
18:20:39|2.0311
18:20:40|2.0311
18:20:40|2.0311
18:20:42|2.0311
18:20:43|2.0311
18:20:44|2.0311
18:20:45|2.0311
18:20:46|2.0311
18:20:47|2.0311
18:20:48|2.0311
18:20:49|2.0311
18:20:50|2.0311
18:20:51|2.0311
18:20:52|2.0311
18:20:54|2.0311
18:20:54|2.0311
18:20:55|2.0311
18:20:56|2.0311
18:20:57|2.0311
18:20:58|2.0311
18:20:59|2.0311
18:21:00|2.0311
18:21:01|2.0311
18:21:02|2.0311
18:21:03|2.0311
18:21:04|2.0314
18:21:05|2.0314
18:21:06|2.0314
18:21:07|2.0288
18:21:08|2.0288
18:21:09|2.0288
18:21:10|2.0288
18:21:11|2.0288
18:21:12|2.0285
18:21:13|2.0285
18:21:14|2.0285
18:21:15|2.0285
18:21:16|2.0285
18:21:17|2.0285
18:21:18|2.0285
18:21:19|2.0285
18:21:20|2.0285
18:21:21|2.0311
18:21:22|2.0314
18:21:23|2.0314
18:21:24|2.0314
18:21:25|2.0314
18:21:26|2.0314
18:21:27|2.0288
18:21:28|2.0288
18:21:29|2.0288
18:21:30|2.0288
18:21:31|2.0288
18:21:32|2.0288
18:21:33|2.0286
18:21:34|2.0312
18:21:35|2.0312
18:21:36|2.0312
18:21:37|2.0312
18:21:38|2.0312
18:21:39|2.0321
18:21:40|2.0321
18:21:41|2.0321
18:21:43|2.0321
18:21:44|2.0321
18:21:44|2.0321
18:21:45|2.0321
18:21:47|2.0321
18:21:48|2.0288
18:21:49|2.0288
18:21:50|2.0288
18:21:51|2.0288
18:21:53|2.0288
18:21:54|2.0259
18:21:54|2.0251
18:21:55|2.028
18:21:56|2.028
18:21:58|2.028
18:21:59|2.028
18:21:59|2.028
18:22:01|2.0244
18:22:02|2.0244
18:22:03|2.0244
18:22:04|2.021
18:22:05|2.025
18:22:05|2.0288
18:22:06|2.0288
18:22:08|2.0288
18:22:08|2.0288
18:22:09|2.0288
18:22:11|2.0288
18:22:12|2.0288
18:22:13|2.0288
18:22:14|2.0288
18:22:15|2.0288
18:22:16|2.0288
18:22:17|2.028
18:22:18|2.028
18:22:19|2.028
18:22:20|2.028
18:22:21|2.028
18:22:22|2.025
18:22:23|2.0278
18:22:24|2.0287
18:22:25|2.0287
18:22:26|2.0287
18:22:27|2.0287
18:22:28|2.0287
18:22:29|2.0287
18:22:30|2.0287
18:22:31|2.0287
18:22:32|2.0287
18:22:33|2.0287
18:22:34|2.0288
18:22:35|2.0288
18:22:36|2.0288
18:22:37|2.0288
18:22:38|2.0288
18:22:39|2.0288
18:22:40|2.0288
18:22:41|2.0288
18:22:42|2.0287
18:22:43|2.0287
18:22:44|2.0285
18:22:45|2.0258
18:22:46|2.0258
18:22:48|2.0258
18:22:49|2.0269
18:22:50|2.0269
18:22:51|2.0269
18:22:52|2.0269
18:22:52|2.0269
18:22:54|2.0269
18:22:55|2.0269
18:22:57|2.0269
18:22:57|2.0269
18:22:58|2.0336
18:22:59|2.0349
18:23:00|2.0349
18:23:01|2.0349
18:23:02|2.0349
18:23:03|2.0349
18:23:04|2.0349
18:23:05|2.0349
18:23:07|2.0349
18:23:08|2.0349
18:23:08|2.0349
18:23:10|2.0349
18:23:11|2.0349
18:23:12|2.0349
18:23:13|2.0349
18:23:14|2.0309
18:23:15|2.0321
18:23:16|2.03
18:23:17|2.03
18:23:19|2.03
18:23:20|2.03
18:23:21|2.0276
18:23:21|2.0276
18:23:22|2.0276
18:23:23|2.0262
18:23:25|2.0262
18:23:26|2.0281
18:23:27|2.0281
18:23:27|2.0281
18:23:29|2.0281
18:23:30|2.0281
18:23:30|2.0281
18:23:32|2.0281
18:23:33|2.0281
18:23:33|2.0255
18:23:35|2.0244
18:23:36|2.03
18:23:36|2.03
18:23:37|2.03
18:23:38|2.03
18:23:40|2.03
18:23:40|2.03
18:23:41|2.0298
18:23:42|2.0304
18:23:43|2.0304
18:23:45|2.0304
18:23:46|2.0304
18:23:48|2.0304
18:23:48|2.0304
18:23:50|2.0316
18:23:50|2.0297
18:23:52|2.0297
18:23:53|2.0297
18:23:54|2.0297
18:23:55|2.0297
18:23:56|2.0297
18:23:57|2.0297
18:23:58|2.0297
18:23:59|2.0297
18:24:00|2.0297
18:24:01|2.0324
18:24:02|2.0324
18:24:04|2.0324
18:24:04|2.0324
18:24:06|2.0324
18:24:06|2.0324
18:24:08|2.0324
18:24:09|2.0324
18:24:10|2.0322
18:24:11|2.0322
18:24:12|2.0322
18:24:13|2.0322
18:24:13|2.0322
18:24:15|2.0322
18:24:16|2.0322
18:24:17|2.0322
18:24:18|2.0322
18:24:18|2.0322
18:24:20|2.0318
18:24:21|2.0318
18:24:22|2.0318
18:24:24|2.0318
18:24:24|2.0318
18:24:25|2.0318
18:24:26|2.03
18:24:27|2.03
18:24:28|2.03
18:24:30|2.0357
18:24:31|2.0357
18:24:31|2.0357
18:24:33|2.0357
18:24:33|2.0357
18:24:34|2.0337
18:24:36|2.0337
18:24:37|2.0337
18:24:38|2.0337
18:24:39|2.0337
18:24:40|2.0337
18:24:41|2.0337
18:24:42|2.0337
18:24:43|2.0337
18:24:43|2.0337
18:24:44|2.0337
18:24:46|2.0337
18:24:48|2.0337
18:24:48|2.0337
18:24:49|2.0337
18:24:50|2.0337
18:24:52|2.0322
18:24:52|2.0322
18:24:54|2.0313
18:24:55|2.0313
18:24:55|2.0313
18:24:56|2.0313
18:24:57|2.0313
18:24:59|2.0313
18:24:59|2.0284
18:25:00|2.0284
18:25:02|2.0284
18:25:03|2.0284
18:25:04|2.0284
18:25:05|2.0284
18:25:06|2.0263
18:25:07|2.0273
18:25:08|2.0273
18:25:09|2.0273
18:25:10|2.0273
18:25:11|2.0273
18:25:12|2.0273
18:25:13|2.0273
18:25:14|2.0273
18:25:15|2.0257
18:25:16|2.0257
18:25:17|2.0257
18:25:18|2.0257
18:25:19|2.0306
18:25:20|2.0306
18:25:21|2.0306
18:25:22|2.0306
18:25:23|2.0306
18:25:24|2.0306
18:25:25|2.0306
18:25:26|2.0306
18:25:27|2.0306
18:25:28|2.0306
18:25:29|2.0306
18:25:30|2.0306
18:25:31|2.0306
18:25:32|2.0277
18:25:33|2.0277
18:25:34|2.0277
18:25:35|2.0277
18:25:36|2.0277
18:25:37|2.0277
18:25:38|2.0275
18:25:39|2.0275
18:25:40|2.0297
18:25:41|2.0297
18:25:42|2.0297
18:25:43|2.0297
18:25:44|2.0275
18:25:45|2.0275
18:25:46|2.0275
18:25:47|2.0275
18:25:48|2.0275
18:25:49|2.0243
18:25:51|2.0243
18:25:52|2.0297
18:25:52|2.0258
18:25:53|2.0275
18:25:55|2.0275
18:25:56|2.0241
18:25:57|2.0241
18:25:58|2.0241
18:25:59|2.0259
18:26:00|2.0239
18:26:01|2.0239
18:26:02|2.0239
18:26:04|2.0239
18:26:05|2.0239
18:26:05|2.0239
18:26:07|2.0239
18:26:07|2.0239
18:26:09|2.0239
18:26:09|2.0239
18:26:11|2.0235
18:26:12|2.0235
18:26:13|2.0235
18:26:14|2.0235
18:26:15|2.0235
18:26:16|2.0235
18:26:17|2.0235
18:26:18|2.0235
18:26:19|2.0235
18:26:20|2.0235
18:26:21|2.0235
18:26:22|2.0232
18:26:23|2.0232
18:26:24|2.0232
18:26:25|2.0232
18:26:26|2.0232
18:26:27|2.0232
18:26:28|2.0232
18:26:29|2.0232
18:26:30|2.0232
18:26:31|2.0221
18:26:32|2.0221
18:26:33|2.0221
18:26:34|2.0221
18:26:35|2.0221
18:26:36|2.0221
18:26:37|2.0155
18:26:38|2.0152
18:26:39|2.0122
18:26:40|2.0112
18:26:41|2.0131
18:26:42|2.0112
18:26:43|2.0112
18:26:44|2.0112
18:26:45|2.0114
18:26:46|2.0114
18:26:47|2.0142
18:26:49|2.0114
18:26:49|2.0114
18:26:50|2.0114
18:26:51|2.0054
18:26:52|2.0054
18:26:53|2.0065
18:26:54|2.0097
18:26:55|2.0097
18:26:56|2.0097
18:26:58|2.01
18:26:59|2.01
18:26:59|2.01
18:27:01|2.01
18:27:02|2.01
18:27:03|2.01
18:27:04|2.007
18:27:05|2.007
18:27:06|2.0071
18:27:07|2.0071
18:27:08|2.0071
18:27:09|2.0071
18:27:10|2.0071
18:27:11|2.0071
18:27:12|2.0071
18:27:13|2.0071
18:27:14|2.0071
18:27:15|2.0071
18:27:16|2.0029
18:27:17|2.0069
18:27:18|2.0069
18:27:19|2.0068
18:27:20|2.0048
18:27:21|2.0048
18:27:22|2.0059
18:27:23|2.0036
18:27:24|2.0036
18:27:25|2.0036
18:27:26|2.0023
18:27:27|2.0046
18:27:28|2.0026
18:27:29|2.0047
18:27:30|2.0033
18:27:31|2.0033
18:27:32|2.0048
18:27:33|2.0048
18:27:35|2.0033
18:27:36|2.0033
18:27:37|2.0033
18:27:38|2.0033
18:27:38|2.0033
18:27:39|2.0033
18:27:41|2.0064
18:27:41|2.0064
18:27:42|2.0064
18:27:43|2.0064
18:27:44|2.0064
18:27:45|2.0029
18:27:46|2.0029
18:27:47|2.0029
18:27:49|2.0024
18:27:50|2.0027
18:27:51|2.0029
18:27:52|2.0029
18:27:53|2.0029
18:27:54|2.0049
18:27:55|2.0048
18:27:56|2.0049
18:27:57|2.0023
18:27:58|2.0045
18:27:59|2.0023
18:28:00|2.0041
18:28:01|2.0041
18:28:02|2.0041
18:28:03|2.0048
18:28:04|2.0048
18:28:05|2.006
18:28:07|2.0058
18:28:07|2.0048
18:28:08|2.0041
18:28:09|2.0041
18:28:10|2.0041
18:28:11|2.0051
18:28:12|2.005
18:28:13|2.003
18:28:14|2.003
18:28:15|2.003
18:28:16|2.0029
18:28:17|2.0029
18:28:19|2.
18:28:19|2.
18:28:20|2.
18:28:22|2.002
18:28:23|2.002
18:28:23|2.002
18:28:25|2.002
18:28:25|2.0036
18:28:27|2.0036
18:28:28|2.0047
18:28:29|2.0045
18:28:29|2.0045
18:28:30|2.0045
18:28:31|2.0045
18:28:32|2.0045
18:28:33|2.002
18:28:35|2.001
18:28:35|2.
18:28:36|2.
18:28:38|2.
18:28:38|2.
18:28:40|2.
18:28:41|2.
18:28:42|2.
18:28:43|2.
18:28:44|2.
18:28:44|2.
18:28:45|2.
18:28:46|2.
18:28:48|2.
18:28:49|2.
18:28:50|2.
18:28:51|2.
18:28:52|2.
18:28:54|2.
18:28:54|2.
18:28:55|2.
18:28:56|2.
18:28:57|2.
18:28:58|2.
18:28:59|2.
18:29:01|2.
18:29:02|2.
18:29:03|2.
18:29:04|2.
18:29:05|2.
18:29:06|2.
18:29:07|2.
18:29:08|2.
18:29:09|2.
18:29:10|2.
18:29:11|2.
18:29:12|2.
18:29:13|2.
18:29:14|2.
18:29:15|2.0018
18:29:16|2.0037
18:29:17|2.0037
18:29:18|2.0037
18:29:19|2.0018
18:29:20|2.0018
18:29:21|2.0018
18:29:22|2.0018
18:29:23|2.0018
18:29:24|2.0018
18:29:25|2.0041
18:29:26|2.0025
18:29:27|2.003
18:29:28|2.0023
18:29:29|2.0041
18:29:30|2.0041
18:29:31|2.0041
18:29:33|2.0041
18:29:33|2.005
18:29:35|2.005
18:29:35|2.005
18:29:36|2.0023
18:29:38|2.0041
18:29:38|2.0041
18:29:39|2.0018
18:29:40|2.0011
18:29:42|2.0011
18:29:43|2.0011
18:29:43|2.0026
18:29:45|2.0026
18:29:45|2.0001
18:29:46|2.0001
18:29:48|2.0001
18:29:48|2.0001
18:29:50|2.0001
18:29:50|2.0001
18:29:52|2.0001
18:29:53|2.0028
18:29:54|2.005
18:29:56|2.0027
18:29:56|2.0027
18:29:57|2.004
18:29:58|2.004
18:29:59|2.0028
18:30:00|2.0028
18:30:02|2.005
18:30:02|2.0034
18:30:04|2.0034
18:30:05|2.0034
18:30:06|2.0034
18:30:07|2.0049
18:30:08|2.0048
18:30:10|2.0048
18:30:10|2.0048
18:30:11|2.0048
18:30:12|2.0048
18:30:14|2.0047
18:30:14|2.0047
18:30:16|2.0047
18:30:17|2.0048
18:30:18|2.0031
18:30:19|2.0031
18:30:21|2.0031
18:30:22|2.0031
18:30:23|2.0028
18:30:24|2.0028
18:30:25|2.0031
18:30:26|2.003
18:30:26|2.0031
18:30:27|2.0031
18:30:29|2.0031
18:30:30|2.0031
18:30:31|2.0031
18:30:32|2.0031
18:30:33|2.0048
18:30:34|2.0048
18:30:35|2.0048
18:30:36|2.0048
18:30:37|2.0066
18:30:38|2.0078
18:30:39|2.0078
18:30:40|2.0095
18:30:41|2.0083
18:30:42|2.0079
18:30:43|2.0079
18:30:44|2.0083
18:30:45|2.0083
18:30:46|2.0083
18:30:47|2.0083
18:30:48|2.0083
18:30:50|2.0083
18:30:50|2.0083
18:30:51|2.0083
18:30:52|2.0083
18:30:53|2.0072
18:30:55|2.0078
18:30:55|2.0078
18:30:57|2.0081
18:30:57|2.0085
18:30:59|2.0077
18:30:59|2.0078
18:31:01|2.0078
18:31:03|2.0078
18:31:03|2.0077
18:31:04|2.0063
18:31:05|2.0078
18:31:06|2.0064
18:31:07|2.0072
18:31:08|2.0064
18:31:09|2.0064
18:31:10|2.0064
18:31:11|2.0064
18:31:12|2.0089
18:31:13|2.012
18:31:14|2.0121
18:31:15|2.012
18:31:16|2.0083
18:31:17|2.0083
18:31:18|2.0101
18:31:19|2.009
18:31:20|2.009
18:31:21|2.0143
18:31:22|2.0143
18:31:23|2.0143
18:31:24|2.0143
18:31:25|2.0143
18:31:26|2.0143
18:31:27|2.0143
18:31:29|2.0143
18:31:29|2.0143
18:31:30|2.0143
18:31:31|2.0143
18:31:32|2.0143
18:31:33|2.0143
18:31:34|2.0143
18:31:35|2.0143
18:31:36|2.0143
18:31:37|2.015
18:31:38|2.0155
18:31:39|2.0156
18:31:40|2.0162
18:31:41|2.0177
18:31:42|2.018
18:31:44|2.017
18:31:45|2.0187
18:31:46|2.0189
18:31:47|2.0189
18:31:48|2.0188
18:31:49|2.0152
18:31:50|2.0187
18:31:51|2.0188
18:31:52|2.0143
18:31:53|2.0143
18:31:54|2.0143
18:31:55|2.0143
18:31:56|2.0172
18:31:57|2.0151
18:31:58|2.0144
18:31:59|2.0144
18:32:00|2.0144
18:32:01|2.0144
18:32:02|2.0146
18:32:03|2.0146
18:32:04|2.0146
18:32:06|2.0146
18:32:07|2.0146
18:32:08|2.0146
18:32:08|2.0189
18:32:10|2.0189
18:32:11|2.0157
18:32:12|2.0157
18:32:13|2.0157
18:32:14|2.0157
18:32:15|2.0157
18:32:17|2.0157
18:32:18|2.0158
18:32:19|2.0158
18:32:21|2.0158
18:32:22|2.0158
18:32:23|2.0158
18:32:23|2.0158
18:32:24|2.0158
18:32:26|2.0158
18:32:27|2.0158
18:32:28|2.0161
18:32:29|2.0161
18:32:30|2.0161
18:32:31|2.0161
18:32:32|2.0161
18:32:33|2.0161
18:32:34|2.0162
18:32:34|2.0189
18:32:35|2.019
18:32:37|2.0191
18:32:38|2.0191
18:32:39|2.0191
18:32:40|2.0191
18:32:40|2.0198
18:32:42|2.0209
18:32:43|2.0217
18:32:44|2.0221
18:32:45|2.0204
18:32:45|2.022
18:32:47|2.0228
18:32:48|2.022
18:32:49|2.022
18:32:50|2.022
18:32:50|2.022
18:32:52|2.022
18:32:53|2.0188
18:32:54|2.0188
18:32:55|2.0188
18:32:56|2.0169
18:32:57|2.0169
18:32:58|2.0198
18:32:59|2.0198
18:33:00|2.0198
18:33:01|2.0198
18:33:02|2.0198
18:33:03|2.0205
18:33:04|2.0205
18:33:05|2.0205
18:33:06|2.0188
18:33:07|2.0188
18:33:08|2.0188
18:33:10|2.0188
18:33:10|2.0188
18:33:11|2.0204
18:33:12|2.0204
18:33:13|2.0204
18:33:14|2.0199
18:33:15|2.0199
18:33:16|2.0199
18:33:17|2.0199
18:33:18|2.0199
18:33:19|2.0199
18:33:20|2.0199
18:33:21|2.0194
18:33:22|2.0194
18:33:24|2.02
18:33:25|2.0192
18:33:26|2.0192
18:33:27|2.0192
18:33:28|2.0192
18:33:29|2.0192
18:33:30|2.0192
18:33:31|2.0192
18:33:32|2.0202
18:33:33|2.0202
18:33:34|2.0202
18:33:34|2.0202
18:33:36|2.0202
18:33:37|2.0202
18:33:38|2.0202
18:33:39|2.0202
18:33:40|2.0202
18:33:41|2.0202
18:33:41|2.0202
18:33:42|2.0202
18:33:44|2.0202
18:33:45|2.0202
18:33:46|2.0202
18:33:47|2.0202
18:33:48|2.0202
18:33:49|2.0202
18:33:50|2.0202
18:33:51|2.0202
18:33:53|2.0202
18:33:53|2.0202
18:33:54|2.0202
18:33:55|2.0202
18:33:56|2.0193
18:33:57|2.0193
18:33:58|2.0193
18:33:59|2.0193
18:34:00|2.0193
18:34:02|2.0193
18:34:02|2.0193
18:34:03|2.0202
18:34:04|2.0227
18:34:05|2.0227
18:34:06|2.0227
18:34:07|2.023
18:34:08|2.023
18:34:09|2.0212
18:34:10|2.0212
18:34:11|2.0212
18:34:12|2.0212
18:34:13|2.0212
18:34:14|2.0212
18:34:15|2.0212
18:34:17|2.0212
18:34:18|2.0212
18:34:18|2.0233
18:34:20|2.0233
18:34:21|2.0233
18:34:22|2.0233
18:34:23|2.0233
18:34:24|2.0233
18:34:25|2.0233
18:34:27|2.0233
18:34:28|2.0233
18:34:28|2.0233
18:34:29|2.0233
18:34:31|2.0233
18:34:32|2.0234
18:34:33|2.0239
18:34:33|2.025
18:34:35|2.025
18:34:36|2.0261
18:34:37|2.027
18:34:38|2.027
18:34:39|2.0269
18:34:40|2.027
18:34:41|2.0285
18:34:42|2.0299
18:34:43|2.031
18:34:45|2.0277
18:34:45|2.03
18:34:47|2.0319
18:34:47|2.0317
18:34:48|2.0317
18:34:49|2.0285
18:34:50|2.0285
18:34:51|2.0285
18:34:52|2.026
18:34:53|2.026
18:34:54|2.0278
18:34:55|2.0289
18:34:56|2.0289
18:34:57|2.0284
18:34:59|2.0284
18:34:59|2.0284
18:35:01|2.0284
18:35:01|2.0256
18:35:02|2.025
18:35:03|2.0278
18:35:05|2.0268
18:35:06|2.025
18:35:06|2.025
18:35:07|2.025
18:35:08|2.0251
18:35:10|2.0251
18:35:11|2.0269
18:35:12|2.0269
18:35:13|2.0269
18:35:14|2.0269
18:35:15|2.0269
18:35:16|2.0269
18:35:17|2.0269
18:35:18|2.0252
18:35:19|2.0252
18:35:20|2.0252
18:35:21|2.0252
18:35:22|2.0252
18:35:23|2.0252
18:35:24|2.0252
18:35:25|2.0244
18:35:26|2.0244
18:35:27|2.0244
18:35:28|2.0232
18:35:29|2.0238
18:35:30|2.0238
18:35:31|2.0238
18:35:32|2.0238
18:35:33|2.0238
18:35:34|2.0238
18:35:35|2.0238
18:35:36|2.0238
18:35:37|2.0238
18:35:38|2.0238
18:35:39|2.0238
18:35:40|2.0238
18:35:41|2.0238
18:35:42|2.0238
18:35:43|2.0238
18:35:44|2.0238
18:35:46|2.0183
18:35:47|2.0169
18:35:47|2.015
18:35:48|2.015
18:35:50|2.015
18:35:51|2.015
18:35:52|2.015
18:35:53|2.015
18:35:54|2.0135
18:35:55|2.0135
18:35:56|2.013
18:35:57|2.013
18:35:58|2.013
18:35:59|2.013
18:36:00|2.011
18:36:01|2.0114
18:36:03|2.0136
18:36:03|2.0142
18:36:04|2.0162
18:36:05|2.0165
18:36:07|2.0165
18:36:08|2.0165
18:36:08|2.0157
18:36:10|2.0157
18:36:10|2.0157
18:36:11|2.0157
18:36:13|2.0157
18:36:14|2.0137
18:36:15|2.0137
18:36:16|2.01
18:36:16|2.01
18:36:18|2.01
18:36:19|2.01
18:36:19|2.0095
18:36:21|2.0095
18:36:22|2.0095
18:36:23|2.0093
18:36:23|2.0093
18:36:24|2.0093
18:36:25|2.0093
18:36:27|2.0093
18:36:28|2.0087
18:36:29|2.0087
18:36:30|2.0087
18:36:31|2.0087
18:36:32|2.007
18:36:33|2.005
18:36:34|2.005
18:36:35|2.005
18:36:36|2.005
18:36:37|2.0048
18:36:38|2.0048
18:36:39|2.0048
18:36:40|2.0048
18:36:41|2.005
18:36:42|2.0055
18:36:43|2.008
18:36:45|2.008
18:36:45|2.008
18:36:46|2.0079
18:36:47|2.0079
18:36:48|2.0079
18:36:49|2.005
18:36:50|2.005
18:36:51|2.005
18:36:52|2.005
18:36:53|2.005
18:36:55|2.005
18:36:56|2.005
18:36:57|2.005
18:36:58|2.005
18:36:58|2.0086
18:36:59|2.0087
18:37:01|2.0087
18:37:02|2.008
18:37:03|2.008
18:37:04|2.0113
18:37:05|2.0098
18:37:06|2.0093
18:37:07|2.0122
18:37:08|2.0101
18:37:09|2.0101
18:37:10|2.0101
18:37:11|2.0101
18:37:12|2.0077
18:37:13|2.0077
18:37:14|2.0077
18:37:15|2.0077
18:37:16|2.0122
18:37:17|2.0119
18:37:18|2.0122
18:37:19|2.0102
18:37:20|2.0121
18:37:21|2.0121
18:37:22|2.0121
18:37:23|2.0119
18:37:24|2.0119
18:37:25|2.0119
18:37:26|2.0119
18:37:27|2.0119
18:37:28|2.0119
18:37:29|2.0119
18:37:30|2.0119
18:37:31|2.0119
18:37:32|2.0084
18:37:33|2.0084
18:37:34|2.0084
18:37:35|2.0084
18:37:36|2.0084
18:37:37|2.0084
18:37:38|2.0093
18:37:39|2.0093
18:37:41|2.0072
18:37:42|2.0072
18:37:43|2.0059
18:37:44|2.0059
18:37:45|2.0059
18:37:46|2.0059
18:37:47|2.0033
18:37:48|2.0036
18:37:49|2.0057
18:37:51|2.0036
18:37:51|2.0036
18:37:52|2.0036
18:37:53|2.0036
18:37:54|2.0046
18:37:55|2.0042
18:37:56|2.0045
18:37:57|2.0085
18:37:58|2.0082
18:37:59|2.0067
18:38:00|2.0067
18:38:01|2.0075
18:38:02|2.0081
18:38:03|2.0094
18:38:04|2.0085
18:38:05|2.0091
18:38:06|2.0091
18:38:07|2.009
18:38:08|2.009
18:38:09|2.0077
18:38:10|2.0086
18:38:11|2.0086
18:38:12|2.0086
18:38:13|2.0086
18:38:14|2.0061
18:38:15|2.0047
18:38:16|2.0047
18:38:17|2.0047
18:38:18|2.0047
18:38:19|2.0047
18:38:20|2.0047
18:38:21|2.0064
18:38:22|2.0064
18:38:23|2.0064
18:38:24|2.007
18:38:25|2.007
18:38:26|2.007
18:38:27|2.0048
18:38:28|2.0048
18:38:29|2.0048
18:38:30|2.0048
18:38:31|1.9851
18:38:32|1.9931
18:38:33|1.9919
18:38:34|1.9883
18:38:35|1.9862
18:38:36|1.9862
18:38:37|1.988
18:38:38|1.989
18:38:39|1.989
18:38:41|1.989
18:38:41|1.9893
18:38:43|1.9893
18:38:44|1.9817
18:38:45|1.9804
18:38:46|1.9813
18:38:47|1.98
18:38:48|1.98
18:38:50|1.9883
18:38:50|1.9799
18:38:51|1.9823
18:38:52|1.9821
18:38:54|1.9844
18:38:55|1.9795
18:38:55|1.9795
18:38:57|1.982
18:38:58|1.982
18:38:59|1.982
18:39:00|1.9792
18:39:01|2.
18:39:02|1.9838
18:39:03|1.994
18:39:04|1.994
18:39:05|1.9917
18:39:06|1.9917
18:39:07|1.9911
18:39:07|1.9911
18:39:09|1.9911
18:39:10|1.9911
18:39:11|1.9911
18:39:12|1.9919
18:39:13|1.9917
18:39:14|1.9935
18:39:15|1.9934
18:39:16|1.9934
18:39:17|1.9918
18:39:18|1.9918
18:39:19|1.9918
18:39:20|1.9918
18:39:21|1.9918
18:39:22|1.9918
18:39:23|1.9918
18:39:24|1.9918
18:39:25|1.9942
18:39:26|1.9942
18:39:27|1.9932
18:39:28|1.9976
18:39:29|1.9976
18:39:30|1.9992
18:39:31|1.9976
18:39:32|1.9976
18:39:33|1.9982
18:39:34|1.9982
18:39:35|1.9982
18:39:36|1.9982
18:39:37|1.9982
18:39:38|1.9997
18:39:39|1.9997
18:39:40|1.9997
18:39:41|1.9997
18:39:42|2.0019
18:39:44|2.0019
18:39:45|2.0019
18:39:46|2.0019
18:39:47|2.0022
18:39:49|2.0022
18:39:49|2.0022
18:39:50|2.0007
18:39:51|2.
18:39:52|2.
18:39:53|2.
18:39:54|2.
18:39:55|1.9987
18:39:57|2.0009
18:39:58|2.0042
18:39:58|2.0042
18:40:00|2.0042
18:40:01|2.0042
18:40:02|2.0043
18:40:03|2.005
18:40:04|2.005
18:40:04|2.01
18:40:05|2.0072
18:40:07|2.0104
18:40:08|2.0125
18:40:09|2.0107
18:40:10|2.011
18:40:11|2.011
18:40:12|2.011
18:40:12|2.0125
18:40:14|2.0125
18:40:15|2.0126
18:40:15|2.01
18:40:17|2.01
18:40:17|2.011
18:40:19|2.0125
18:40:20|2.0104
18:40:21|2.0072
18:40:21|2.0072
18:40:23|1.9993
18:40:24|1.9971
18:40:25|1.9971
18:40:25|1.9971
18:40:27|1.9971
18:40:27|1.996
18:40:29|1.996
18:40:30|1.996
18:40:31|1.996
18:40:32|2.002
18:40:33|2.0047
18:40:34|2.0047
18:40:34|2.0047
18:40:35|2.0047
18:40:37|2.0047
18:40:38|2.0046
18:40:39|2.0046
18:40:39|2.0046
18:40:41|2.0046
18:40:42|2.0046
18:40:43|2.0038
18:40:45|2.0038
18:40:46|2.005
18:40:47|2.005
18:40:48|2.005
18:40:50|2.0064
18:40:50|2.0066
18:40:51|2.0068
18:40:52|2.0074
18:40:53|2.0064
18:40:54|2.0064
18:40:55|2.0064
18:40:56|2.0055
18:40:57|2.0039
18:40:58|2.0035
18:40:59|2.0035
18:41:00|2.0035
18:41:02|2.0064
18:41:03|2.0076
18:41:04|2.0008
18:41:05|2.0008
18:41:06|2.0008
18:41:07|2.0008
18:41:08|1.9999
18:41:09|1.9999
18:41:09|2.
18:41:11|2.
18:41:12|2.
18:41:13|2.
18:41:13|2.
18:41:15|2.
18:41:16|2.
18:41:17|2.0017
18:41:18|2.0026
18:41:18|2.0021
18:41:20|2.0029
18:41:21|2.003
18:41:21|2.0037
18:41:23|2.0037
18:41:24|2.0035
18:41:25|2.0032
18:41:26|2.0026
18:41:26|2.0026
18:41:28|2.0026
18:41:28|1.9978
18:41:30|1.996
18:41:31|1.996
18:41:32|1.996
18:41:33|1.996
18:41:34|1.996
18:41:35|1.9918
18:41:36|1.9918
18:41:37|1.9898
18:41:38|1.99
18:41:39|1.9863
18:41:40|1.987
18:41:41|1.987
18:41:41|1.9855
18:41:42|1.9855
18:41:43|1.988
18:41:45|1.9856
18:41:46|1.9856
18:41:48|1.9856
18:41:49|1.9856
18:41:49|2.0022
18:41:50|2.0053
18:41:51|2.0053
18:41:53|2.0054
18:41:53|2.0049
18:41:54|2.005
18:41:55|2.0054
18:41:56|2.0054
18:41:58|2.0054
18:41:58|2.0054
18:42:00|2.0054
18:42:01|2.0046
18:42:01|2.0046
18:42:02|2.0007
18:42:03|2.0007
18:42:05|2.
18:42:05|2.
18:42:06|2.
18:42:07|2.
18:42:09|2.
18:42:10|2.
18:42:10|2.
18:42:12|2.
18:42:13|2.
18:42:14|2.
18:42:15|2.
18:42:16|2.
18:42:17|2.
18:42:17|2.
18:42:19|2.
18:42:20|2.
18:42:21|1.9951
18:42:22|1.9973
18:42:23|1.9973
18:42:24|1.9973
18:42:24|1.995
18:42:26|1.995
18:42:27|1.995
18:42:28|1.995
18:42:29|1.9947
18:42:30|1.9947
18:42:31|1.9947
18:42:32|1.9944
18:42:33|1.9944
18:42:34|1.9944
18:42:35|1.9944
18:42:36|1.9944
18:42:37|1.9944
18:42:38|1.9923
18:42:39|1.9923
18:42:40|1.9923
18:42:41|1.9922
18:42:42|1.9922
18:42:43|1.9922
18:42:44|1.9951
18:42:46|1.9953
18:42:46|1.9953
18:42:47|1.9992
18:42:49|1.9992
18:42:49|1.9992
18:42:50|1.9992
18:42:51|1.9999
18:42:53|1.9999
18:42:54|1.9999
18:42:56|1.9999
18:42:57|1.9999
18:42:58|1.9999
18:42:58|1.9975
18:42:59|1.9975
18:43:01|1.9975
18:43:02|1.9975
18:43:03|1.9923
18:43:04|1.9923
18:43:05|1.9923
18:43:06|1.9987
18:43:08|1.9987
18:43:08|1.9987
18:43:09|1.9987
18:43:10|1.9987
18:43:11|1.9987
18:43:12|1.9987
18:43:13|2.0037
18:43:14|2.0014
18:43:15|2.0014
18:43:16|2.0014
18:43:17|2.0014
18:43:18|2.0067
18:43:19|2.0066
18:43:20|2.0066
18:43:21|2.0066
18:43:22|2.0066
18:43:23|2.0069
18:43:24|2.0069
18:43:25|2.0069
18:43:26|2.0069
18:43:27|2.0069
18:43:28|2.0069
18:43:29|2.0069
18:43:30|2.0072
18:43:31|2.0072
18:43:32|2.0072
18:43:33|2.0032
18:43:35|2.0054
18:43:36|2.0049
18:43:36|2.0049
18:43:37|2.0049
18:43:38|2.0049
18:43:39|2.0049
18:43:40|2.0049
18:43:42|2.0049
18:43:42|2.0049
18:43:43|2.0049
18:43:44|2.0049
18:43:46|2.0049
18:43:47|2.0049
18:43:48|2.0049
18:43:49|2.0049
18:43:50|2.0049
18:43:51|2.0049
18:43:52|2.0049
18:43:53|2.0049
18:43:54|2.0049
18:43:55|2.0049
18:43:56|2.0049
18:43:57|2.0025
18:43:58|2.0025
18:43:59|2.0025
18:44:00|2.0025
18:44:02|2.0025
18:44:02|2.0025
18:44:03|2.0025
18:44:04|2.0049
18:44:06|2.0049
18:44:07|2.0049
18:44:08|2.0049
18:44:08|2.0049
18:44:10|2.0049
18:44:11|2.0049
18:44:12|2.005
18:44:12|2.005
18:44:13|2.005
18:44:15|2.005
18:44:15|2.005
18:44:17|2.005
18:44:17|2.005
18:44:19|2.0049
18:44:20|2.0049
18:44:20|2.0049
18:44:22|2.0049
18:44:22|2.0034
18:44:24|2.0034
18:44:25|1.9992
18:44:26|1.9978
18:44:27|1.9986
18:44:28|1.9975
18:44:29|1.9975
18:44:30|2.0006
18:44:31|2.0006
18:44:32|2.0006
18:44:32|2.0006
18:44:33|1.9981
18:44:35|2.0009
18:44:36|2.
18:44:36|2.
18:44:37|2.
18:44:38|2.
18:44:39|2.
18:44:41|2.
18:44:41|2.
18:44:42|2.
18:44:44|2.
18:44:45|2.
18:44:46|2.
18:44:47|2.
18:44:49|1.9996
18:44:49|1.9996
18:44:50|1.9996
18:44:51|1.9996
18:44:53|1.9977
18:44:53|1.9977
18:44:55|1.9977
18:44:56|1.9977
18:44:57|1.9977
18:44:58|1.9983
18:44:59|1.9983
18:45:00|1.9983
18:45:01|1.9983
18:45:02|1.9983
18:45:03|1.9983
18:45:04|1.9983
18:45:05|1.9983
18:45:06|2.0005
18:45:07|1.9983
18:45:08|1.9983
18:45:09|1.9983
18:45:10|1.9983
18:45:11|1.9983
18:45:12|1.9907
18:45:13|1.9954
18:45:14|1.9973
18:45:15|1.9975
18:45:16|1.9975
18:45:17|1.9975
18:45:18|1.9975
18:45:19|1.9975
18:45:20|1.9975
18:45:21|1.9975
18:45:22|1.9975
18:45:23|1.9975
18:45:24|2.0015
18:45:25|2.0015
18:45:26|2.0015
18:45:27|2.0015
18:45:28|2.0015
18:45:29|2.0042
18:45:30|2.0042
18:45:31|2.0042
18:45:32|2.0042
18:45:33|2.0042
18:45:34|2.0042
18:45:35|2.0042
18:45:36|2.0042
18:45:37|2.0045
18:45:38|2.0045
18:45:39|2.0045
18:45:40|2.0045
18:45:41|2.0045
18:45:42|2.0054
18:45:43|2.0054
18:45:44|2.0054
18:45:45|2.0068
18:45:46|2.0068
18:45:47|2.0068
18:45:49|2.0068
18:45:50|2.0068
18:45:50|2.0068
18:45:52|2.0068
18:45:53|2.0068
18:45:54|2.0068
18:45:55|2.0068
18:45:56|2.0068
18:45:58|2.007
18:45:58|2.007
18:46:00|2.007
18:46:00|2.007
18:46:01|2.007
18:46:03|2.007
18:46:03|2.0093
18:46:05|2.0075
18:46:06|2.0111
18:46:07|2.01
18:46:08|2.01
18:46:09|2.01
18:46:10|2.0101
18:46:11|2.0111
18:46:12|2.0111
18:46:13|2.0111
18:46:14|2.0111
18:46:15|2.0111
18:46:16|2.0111
18:46:17|2.0111
18:46:18|2.0111
18:46:19|2.0115
18:46:20|2.0115
18:46:21|2.0115
18:46:22|2.0115
18:46:23|2.0115
18:46:24|2.0131
18:46:25|2.0157
18:46:26|2.0142
18:46:27|2.0142
18:46:28|2.0142
18:46:29|2.0142
18:46:30|2.0142
18:46:31|2.0142
18:46:32|2.0269
18:46:33|2.022
18:46:34|2.0212
18:46:35|2.0215
18:46:36|2.0242
18:46:37|2.02
18:46:38|2.0213
18:46:39|2.0213
18:46:40|2.0213
18:46:41|2.0213
18:46:42|2.0215
18:46:43|2.0215
18:46:44|2.0215
18:46:45|2.0239
18:46:46|2.0212
18:46:47|2.0212
18:46:48|2.0229
18:46:50|2.02
18:46:50|2.0208
18:46:51|2.0208
18:46:52|2.02
18:46:54|2.021
18:46:54|2.021
18:46:56|2.021
18:46:57|2.0186
18:46:59|2.0177
18:46:59|2.0177
18:47:00|2.0177
18:47:01|2.0177
18:47:02|2.0177
18:47:03|2.0177
18:47:04|2.0177
18:47:05|2.0178
18:47:06|2.0178
18:47:07|2.0178
18:47:08|2.021
18:47:09|2.022
18:47:10|2.022
18:47:12|2.0197
18:47:13|2.0197
18:47:14|2.0197
18:47:14|2.0197
18:47:16|2.0216
18:47:16|2.0216
18:47:18|2.0216
18:47:19|2.0216
18:47:20|2.0191
18:47:20|2.0191
18:47:22|2.0191
18:47:23|2.0191
18:47:24|2.0191
18:47:25|2.0197
18:47:26|2.0197
18:47:26|2.0197
18:47:28|2.0197
18:47:29|2.0197
18:47:30|2.0197
18:47:30|2.0143
18:47:32|2.0143
18:47:33|2.0143
18:47:33|2.0143
18:47:34|2.0099
18:47:36|2.0099
18:47:36|2.0099
18:47:38|2.0099
18:47:39|2.0099
18:47:39|2.0099
18:47:41|2.0099
18:47:41|2.012
18:47:43|2.012
18:47:43|2.012
18:47:45|2.012
18:47:46|2.012
18:47:46|2.0075
18:47:47|2.0131
18:47:48|2.0131
18:47:49|2.0131
18:47:51|2.0106
18:47:52|2.0096
18:47:53|2.0096
18:47:55|2.0096
18:47:56|2.0096
18:47:57|2.0114
18:47:58|2.0114
18:47:58|2.0114
18:48:00|2.0114
18:48:00|2.01
18:48:01|2.01
18:48:02|2.01
18:48:04|2.01
18:48:05|2.01
18:48:06|2.01
18:48:07|2.01
18:48:08|2.0133
18:48:09|2.0133
18:48:10|2.0133
18:48:11|2.0133
18:48:12|2.0133
18:48:13|2.0158
18:48:14|2.0158
18:48:15|2.0158
18:48:16|2.0158
18:48:16|2.0158
18:48:18|2.0158
18:48:19|2.02
18:48:20|2.02
18:48:21|2.02
18:48:22|2.02
18:48:23|2.02
18:48:24|2.02
18:48:24|2.02
18:48:26|2.02
18:48:26|2.02
18:48:28|2.0239
18:48:29|2.0244
18:48:29|2.0244
18:48:31|2.0244
18:48:32|2.0244
18:48:32|2.0244
18:48:34|2.0232
18:48:35|2.0232
18:48:36|2.0254
18:48:36|2.0254
18:48:38|2.0254
18:48:39|2.0254
18:48:40|2.0254
18:48:41|2.0244
18:48:42|2.0244
18:48:42|2.0244
18:48:44|2.0248
18:48:45|2.0224
18:48:45|2.0228
18:48:46|2.0255
18:48:47|2.0255
18:48:48|2.0255
18:48:49|2.0255
18:48:51|2.0255
18:48:52|2.0255
18:48:53|2.0255
18:48:55|2.0255
18:48:55|2.0255
18:48:57|2.0255
18:48:57|2.0255
18:48:59|2.0255
18:48:59|2.0255
18:49:00|2.0255
18:49:02|2.0255
18:49:02|2.0255
18:49:04|2.0219
18:49:05|2.0219
18:49:06|2.0219
18:49:07|2.0219
18:49:08|2.0219
18:49:08|2.0219
18:49:10|2.0219
18:49:11|2.0217
18:49:12|2.0217
18:49:13|2.0217
18:49:14|2.0217
18:49:15|2.0217
18:49:16|2.0217
18:49:17|2.0217
18:49:18|2.0238
18:49:19|2.0215
18:49:19|2.0215
18:49:21|2.0215
18:49:22|2.0215
18:49:23|2.0215
18:49:24|2.0215
18:49:25|2.0215
18:49:26|2.0215
18:49:27|2.0203
18:49:27|2.0203
18:49:29|2.02
18:49:29|2.02
18:49:31|2.02
18:49:32|2.02
18:49:33|2.02
18:49:34|2.02
18:49:35|2.02
18:49:35|2.0234
18:49:37|2.0234
18:49:38|2.0234
18:49:39|2.026
18:49:40|2.026
18:49:41|2.026
18:49:43|2.026
18:49:44|2.026
18:49:45|2.0266
18:49:46|2.0266
18:49:47|2.0266
18:49:47|2.0246
18:49:49|2.02
18:49:50|2.02
18:49:51|2.0223
18:49:52|2.0223
18:49:53|2.0223
18:49:54|2.0223
18:49:56|2.0223
18:49:56|2.0205
18:49:57|2.0205
18:49:58|2.0205
18:49:59|2.0205
18:50:00|2.0205
18:50:01|2.0205
18:50:02|2.0205
18:50:03|2.0205
18:50:04|2.0205
18:50:05|2.0205
18:50:07|2.0216
18:50:07|2.0216
18:50:09|2.0216
18:50:09|2.0216
18:50:11|2.0216
18:50:12|2.0216
18:50:13|2.0216
18:50:14|2.0228
18:50:15|2.0228
18:50:16|2.0228
18:50:17|2.0228
18:50:18|2.0228
18:50:19|2.0228
18:50:20|2.0251
18:50:21|2.0251
18:50:22|2.0251
18:50:23|2.0222
18:50:24|2.0222
18:50:25|2.0222
18:50:26|2.0222
18:50:27|2.0251
18:50:28|2.0236
18:50:29|2.0236
18:50:30|2.0236
18:50:31|2.0236
18:50:32|2.0251
18:50:33|2.0251
18:50:34|2.0251
18:50:35|2.0251
18:50:36|2.0251
18:50:37|2.0247
18:50:38|2.0247
18:50:39|2.0242
18:50:40|2.0242
18:50:41|2.0242
18:50:42|2.0242
18:50:43|2.025
18:50:44|2.025
18:50:45|2.025
18:50:46|2.0217
18:50:47|2.0217
18:50:48|2.0217
18:50:49|2.0217
18:50:50|2.0217
18:50:51|2.0217
18:50:52|2.0217
18:50:53|2.0217
18:50:54|2.0217
18:50:56|2.0217
18:50:56|2.0217
18:50:57|2.0217
18:50:59|2.0217
18:50:59|2.0219
18:51:01|2.0219
18:51:02|2.0219
18:51:03|2.0219
18:51:03|2.0219
18:51:05|2.0219
18:51:06|2.0239
18:51:07|2.0239
18:51:09|2.0239
18:51:09|2.0239
18:51:10|2.0239
18:51:11|2.0239
18:51:12|2.0239
18:51:13|2.0239
18:51:14|2.0239
18:51:15|2.0239
18:51:16|2.0239
18:51:17|2.0258
18:51:18|2.0258
18:51:19|2.0258
18:51:20|2.0258
18:51:21|2.0258
18:51:22|2.0258
18:51:23|2.0272
18:51:24|2.0272
18:51:26|2.0289
18:51:26|2.0289
18:51:27|2.0289
18:51:28|2.0304
18:51:29|2.0304
18:51:31|2.0295
18:51:32|2.0295
18:51:33|2.0295
18:51:34|2.0295
18:51:35|2.0295
18:51:36|2.0295
18:51:37|2.0316
18:51:38|2.0316
18:51:39|2.0316
18:51:40|2.0316
18:51:41|2.0316
18:51:42|2.0316
18:51:43|2.0316
18:51:44|2.0316
18:51:45|2.0316
18:51:46|2.0316
18:51:47|2.0336
18:51:48|2.034
18:51:49|2.034
18:51:50|2.034
18:51:51|2.034
18:51:52|2.0349
18:51:53|2.0338
18:51:54|2.0338
18:51:56|2.0334
18:51:57|2.0306
18:51:57|2.0306
18:51:59|2.0306
18:51:59|2.0313
18:52:00|2.0287
18:52:02|2.0287
18:52:03|2.0287
18:52:04|2.0287
18:52:05|2.0287
18:52:05|2.0287
18:52:07|2.0287
18:52:08|2.0287
18:52:09|2.0287
18:52:10|2.0287
18:52:11|2.0287
18:52:12|2.033
18:52:13|2.033
18:52:14|2.033
18:52:15|2.0327
18:52:16|2.0327
18:52:17|2.0327
18:52:18|2.0336
18:52:19|2.0336
18:52:20|2.0336
18:52:21|2.0336
18:52:22|2.0336
18:52:23|2.0336
18:52:24|2.0336
18:52:25|2.0336
18:52:26|2.0314
18:52:27|2.0314
18:52:28|2.0315
18:52:29|2.0315
18:52:30|2.0315
18:52:31|2.0315
18:52:32|2.0315
18:52:33|2.0315
18:52:34|2.0315
18:52:35|2.0315
18:52:36|2.031
18:52:37|2.031
18:52:38|2.031
18:52:39|2.031
18:52:40|2.031
18:52:41|2.031
18:52:42|2.031
18:52:43|2.031
18:52:44|2.031
18:52:45|2.031
18:52:46|2.031
18:52:47|2.031
18:52:48|2.031
18:52:49|2.031
18:52:50|2.031
18:52:51|2.0311
18:52:52|2.0311
18:52:53|2.0311
18:52:54|2.0311
18:52:55|2.0311
18:52:57|2.0311
18:52:57|2.031
18:52:58|2.031
18:52:59|2.031
18:53:00|2.031
18:53:01|2.031
18:53:03|2.031
18:53:04|2.031
18:53:05|2.031
18:53:06|2.031
18:53:07|2.031
18:53:09|2.031
18:53:09|2.0304
18:53:11|2.0304
18:53:12|2.0304
18:53:12|2.0304
18:53:14|2.03
18:53:14|2.03
18:53:16|2.03
18:53:16|2.03
18:53:18|2.03
18:53:19|2.03
18:53:19|2.0308
18:53:21|2.0349
18:53:22|2.0349
18:53:22|2.0349
18:53:24|2.0349
18:53:24|2.0349
18:53:26|2.0349
18:53:27|2.0349
18:53:28|2.0349
18:53:29|2.0349
18:53:30|2.0349
18:53:30|2.0349
18:53:32|2.0349
18:53:33|2.0349
18:53:33|2.0349
18:53:35|2.0349
18:53:35|2.0349
18:53:36|2.0349
18:53:37|2.0349
18:53:38|2.0349
18:53:40|2.035
18:53:40|2.035
18:53:42|2.035
18:53:42|2.035
18:53:44|2.035
18:53:45|2.035
18:53:46|2.035
18:53:47|2.035
18:53:48|2.0363
18:53:49|2.0363
18:53:49|2.0363
18:53:51|2.0363
18:53:52|2.0363
18:53:53|2.0363
18:53:54|2.0363
18:53:55|2.0347
18:53:55|2.0347
18:53:57|2.0347
18:53:58|2.0347
18:53:59|2.0347
18:54:00|2.0347
18:54:01|2.0347
18:54:02|2.0368
18:54:04|2.0368
18:54:04|2.0368
18:54:05|2.0368
18:54:07|2.0368
18:54:08|2.0368
18:54:09|2.0368
18:54:09|2.0347
18:54:10|2.0345
18:54:12|2.0345
18:54:13|2.0346
18:54:14|2.0346
18:54:15|2.0346
18:54:16|2.0346
18:54:17|2.0346
18:54:18|2.0346
18:54:19|2.0346
18:54:20|2.0346
18:54:21|2.032
18:54:22|2.032
18:54:23|2.032
18:54:24|2.0328
18:54:25|2.0328
18:54:26|2.0328
18:54:27|2.0328
18:54:28|2.0328
18:54:29|2.0328
18:54:30|2.0328
18:54:31|2.0328
18:54:32|2.0328
18:54:33|2.0328
18:54:34|2.0328
18:54:35|2.0328
18:54:36|2.0328
18:54:37|2.0328
18:54:38|2.0328
18:54:39|2.0348
18:54:40|2.0348
18:54:41|2.0329
18:54:42|2.0349
18:54:43|2.0349
18:54:44|2.0349
18:54:45|2.0349
18:54:46|2.0331
18:54:47|2.0331
18:54:48|2.0331
18:54:49|2.0331
18:54:50|2.0331
18:54:51|2.0327
18:54:52|2.0327
18:54:53|2.0327
18:54:54|2.0327
18:54:55|2.0327
18:54:57|2.0327
18:54:58|2.0327
18:54:59|2.0327
18:54:59|2.0327
18:55:01|2.0327
18:55:02|2.0327
18:55:04|2.0327
18:55:04|2.0327
18:55:05|2.0326
18:55:06|2.0326
18:55:07|2.0326
18:55:08|2.0326
18:55:09|2.0326
18:55:10|2.0326
18:55:12|2.0326
18:55:13|2.0326
18:55:14|2.0326
18:55:15|2.0303
18:55:16|2.0302
18:55:17|2.0302
18:55:18|2.0325
18:55:19|2.0326
18:55:20|2.0326
18:55:21|2.0326
18:55:22|2.0326
18:55:23|2.0326
18:55:24|2.0326
18:55:26|2.0326
18:55:26|2.0326
18:55:27|2.0326
18:55:28|2.0326
18:55:29|2.0326
18:55:30|2.0326
18:55:31|2.0326
18:55:32|2.0326
18:55:33|2.0325
18:55:34|2.0322
18:55:35|2.0309
18:55:36|2.0309
18:55:37|2.03
18:55:38|2.0317
18:55:39|2.0326
18:55:40|2.0326
18:55:41|2.0326
18:55:42|2.0326
18:55:43|2.0326
18:55:44|2.0326
18:55:45|2.0326
18:55:46|2.0326
18:55:47|2.0326
18:55:48|2.0326
18:55:50|2.0326
18:55:51|2.0326
18:55:52|2.0326
18:55:52|2.0326
18:55:53|2.0326
18:55:54|2.0326
18:55:55|2.0326
18:55:56|2.0325
18:55:58|2.0325
18:55:58|2.0325
18:56:01|2.0309
18:56:02|2.029
18:56:03|2.029
18:56:04|2.0308
18:56:05|2.0308
18:56:06|2.0305
18:56:08|2.0305
18:56:08|2.0305
18:56:10|2.0305
18:56:11|2.0305
18:56:12|2.0305
18:56:13|2.0305
18:56:14|2.0305
18:56:14|2.0305
18:56:16|2.0305
18:56:16|2.0305
18:56:18|2.0305
18:56:19|2.0304
18:56:20|2.0304
18:56:21|2.0287
18:56:22|2.0277
18:56:23|2.0277
18:56:24|2.0277
18:56:25|2.0277
18:56:26|2.0277
18:56:27|2.0295
18:56:28|2.0295
18:56:29|2.0295
18:56:30|2.0295
18:56:31|2.0295
18:56:32|2.0295
18:56:33|2.0295
18:56:34|2.0295
18:56:35|2.0295
18:56:36|2.0295
18:56:37|2.0295
18:56:38|2.0295
18:56:39|2.0295
18:56:40|2.0295
18:56:41|2.0292
18:56:42|2.0292
18:56:43|2.0292
18:56:44|2.0292
18:56:45|2.0291
18:56:46|2.0291
18:56:48|2.0291
18:56:48|2.0291
18:56:49|2.0291
18:56:50|2.0291
18:56:51|2.0291
18:56:53|2.0291
18:56:53|2.0291
18:56:55|2.0291
18:56:55|2.0291
18:56:56|2.0291
18:56:57|2.0291
18:56:59|2.0291
18:57:00|2.0291
18:57:02|2.0282
18:57:03|2.0282
18:57:04|2.0282
18:57:05|2.0267
18:57:06|2.0267
18:57:07|2.0267
18:57:07|2.0267
18:57:09|2.0267
18:57:09|2.0267
18:57:11|2.0267
18:57:12|2.0267
18:57:13|2.0267
18:57:14|2.0267
18:57:15|2.0267
18:57:16|2.0267
18:57:17|2.0267
18:57:18|2.0267
18:57:19|2.024
18:57:20|2.024
18:57:21|2.024
18:57:22|2.024
18:57:23|2.024
18:57:24|2.0199
18:57:25|2.0199
18:57:26|2.0221
18:57:27|2.0221
18:57:28|2.0221
18:57:29|2.0221
18:57:30|2.0201
18:57:31|2.0201
18:57:32|2.0201
18:57:33|2.0201
18:57:34|2.0201
18:57:35|2.0201
18:57:36|2.0217
18:57:37|2.0217
18:57:38|2.02
18:57:39|2.0221
18:57:40|2.0221
18:57:41|2.0221
18:57:42|2.0221
18:57:43|2.0221
18:57:44|2.0221
18:57:45|2.0221
18:57:46|2.0221
18:57:47|2.0221
18:57:48|2.0221
18:57:49|2.0221
18:57:50|2.0221
18:57:51|2.0221
18:57:52|2.0221
18:57:53|2.0246
18:57:54|2.0246
18:57:55|2.0246
18:57:56|2.0246
18:57:57|2.0246
18:57:58|2.0246
18:57:59|2.0246
18:58:01|2.0246
18:58:01|2.0246
18:58:02|2.0246
18:58:03|2.0246
18:58:05|2.0246
18:58:05|2.0246
18:58:07|2.0258
18:58:08|2.0258
18:58:08|2.0291
18:58:10|2.0291
18:58:11|2.0291
18:58:12|2.036
18:58:13|2.0361
18:58:14|2.0361
18:58:15|2.0361
18:58:15|2.0361
18:58:17|2.0378
18:58:18|2.0381
18:58:19|2.0381
18:58:21|2.0381
18:58:22|2.0381
18:58:23|2.0381
18:58:23|2.038
18:58:25|2.038
18:58:26|2.038
18:58:27|2.038
18:58:28|2.038
18:58:28|2.038
18:58:29|2.038
18:58:30|2.0394
18:58:32|2.0394
18:58:32|2.0394
18:58:34|2.0394
18:58:34|2.0414
18:58:36|2.0434
18:58:36|2.0424
18:58:37|2.0419
18:58:39|2.0419
18:58:40|2.0419
18:58:41|2.044
18:58:41|2.0415
18:58:43|2.0415
18:58:43|2.045
18:58:45|2.045
18:58:45|2.0419
18:58:46|2.0419
18:58:48|2.0405
18:58:49|2.0405
18:58:50|2.0405
18:58:51|2.0405
18:58:51|2.0433
18:58:53|2.0433
18:58:54|2.0433
18:58:55|2.0433
18:58:55|2.048
18:58:57|2.048
18:58:57|2.048
18:58:59|2.0494
18:59:00|2.0464
18:59:01|2.049
18:59:02|2.049
18:59:03|2.0463
18:59:05|2.0465
18:59:06|2.0458
18:59:07|2.0458
18:59:08|2.0458
18:59:09|2.0458
18:59:10|2.0458
18:59:11|2.0458
18:59:12|2.0458
18:59:13|2.0458
18:59:14|2.0458
18:59:15|2.0458
18:59:16|2.0458
18:59:17|2.0458
18:59:18|2.0447
18:59:19|2.0447
18:59:20|2.0447
18:59:21|2.0447
18:59:22|2.0447
18:59:23|2.0447
18:59:24|2.0436
18:59:25|2.042
18:59:26|2.042
18:59:27|2.042
18:59:28|2.042
18:59:30|2.042
18:59:30|2.0438
18:59:31|2.0438
18:59:32|2.0438
18:59:33|2.0438
18:59:34|2.0438
18:59:35|2.0438
18:59:36|2.0438
18:59:37|2.0438
18:59:38|2.0438
18:59:39|2.0438
18:59:40|2.0438
18:59:41|2.0438
18:59:42|2.0419
18:59:43|2.0419
18:59:44|2.0419
18:59:45|2.0419
18:59:46|2.0419
18:59:47|2.0419
18:59:48|2.0405
18:59:49|2.0405
18:59:50|2.0405
18:59:51|2.042
18:59:52|2.0392
18:59:53|2.04
18:59:54|2.04
18:59:55|2.04
18:59:56|2.0385
18:59:57|2.0378
18:59:58|2.0382
18:59:59|2.0382
19:00:00|2.0382
19:00:01|2.0382
19:00:03|2.0382
19:00:04|2.0382
19:00:04|2.0382
19:00:06|2.0399
19:00:07|2.0399
19:00:08|2.0399
19:00:10|2.0399
19:00:10|2.0399
19:00:11|2.0373
19:00:12|2.0373
19:00:13|2.0373
19:00:14|2.0373
19:00:15|2.0373
19:00:16|2.0373
19:00:17|2.0373
19:00:18|2.0361
19:00:19|2.0348
19:00:20|2.0348
19:00:21|2.0348
19:00:22|2.0348
19:00:23|2.0348
19:00:24|2.0348
19:00:25|2.0348
19:00:26|2.0348
19:00:27|2.0348
19:00:28|2.0348
19:00:30|2.0348
19:00:31|2.0347
19:00:32|2.0347
19:00:32|2.0347
19:00:34|2.0341
19:00:35|2.0341
19:00:36|2.0341
19:00:37|2.0341
19:00:38|2.0341
19:00:39|2.0341
19:00:40|2.0341
19:00:41|2.0341
19:00:42|2.0341
19:00:43|2.0341
19:00:44|2.0398
19:00:45|2.0398
19:00:46|2.0398
19:00:47|2.0398
19:00:48|2.0398
19:00:49|2.0398
19:00:50|2.0372
19:00:51|2.0372
19:00:52|2.0372
19:00:53|2.0372
19:00:54|2.0372
19:00:55|2.0372
19:00:56|2.0372
19:00:57|2.0372
19:00:58|2.0372
19:00:59|2.0372
19:01:00|2.0372
19:01:01|2.0372
19:01:02|2.0372
19:01:04|2.0372
19:01:05|2.037
19:01:05|2.037
19:01:07|2.037
19:01:07|2.037
19:01:09|2.0372
19:01:10|2.037
19:01:10|2.037
19:01:12|2.037
19:01:12|2.037
19:01:13|2.037
19:01:15|2.0361
19:01:16|2.0361
19:01:17|2.0361
19:01:18|2.0361
19:01:18|2.0361
19:01:20|2.0397
19:01:20|2.0397
19:01:22|2.0397
19:01:23|2.0397
19:01:24|2.0397
19:01:25|2.0397
19:01:25|2.0426
19:01:26|2.052
19:01:28|2.049
19:01:29|2.0479
19:01:30|2.0479
19:01:31|2.0479
19:01:32|2.0479
19:01:33|2.0479
19:01:34|2.0479
19:01:35|2.0457
19:01:36|2.0457
19:01:37|2.0457
19:01:38|2.045
19:01:39|2.045
19:01:40|2.0425
19:01:41|2.0425
19:01:42|2.0425
19:01:43|2.0415
19:01:44|2.0415
19:01:45|2.0415
19:01:46|2.0415
19:01:47|2.0415
19:01:48|2.048
19:01:49|2.048
19:01:50|2.048
19:01:51|2.048
19:01:52|2.046
19:01:53|2.046
19:01:54|2.046
19:01:55|2.0501
19:01:56|2.0522
19:01:57|2.0522
19:01:58|2.0522
19:01:59|2.0522
19:02:00|2.0522
19:02:01|2.0522
19:02:02|2.0522
19:02:03|2.0522
19:02:05|2.0481
19:02:06|2.0481
19:02:06|2.0481
19:02:07|2.0481
19:02:09|2.0481
19:02:10|2.0481
19:02:11|2.0457
19:02:12|2.0457
19:02:13|2.0457
19:02:14|2.0465
19:02:16|2.0465
19:02:16|2.0465
19:02:18|2.0458
19:02:18|2.0458
19:02:19|2.0458
19:02:21|2.0458
19:02:22|2.0458
19:02:22|2.0458
19:02:24|2.0458
19:02:24|2.0458
19:02:26|2.0457
19:02:26|2.0457
19:02:28|2.0458
19:02:28|2.0458
19:02:30|2.0458
19:02:31|2.0474
19:02:32|2.0474
19:02:32|2.0457
19:02:34|2.0457
19:02:34|2.0457
19:02:36|2.0457
19:02:36|2.0457
19:02:37|2.0414
19:02:38|2.0428
19:02:39|2.0428
19:02:40|2.0428
19:02:41|2.0429
19:02:43|2.0429
19:02:43|2.0429
19:02:45|2.0429
19:02:46|2.0429
19:02:47|2.0429
19:02:47|2.0429
19:02:49|2.0399
19:02:50|2.0391
19:02:51|2.0391
19:02:51|2.0391
19:02:52|2.0363
19:02:53|2.0363
19:02:54|2.0363
19:02:55|2.0363
19:02:56|2.034
19:02:57|2.0346
19:02:58|2.0346
19:03:00|2.0346
19:03:01|2.0346
19:03:01|2.0346
19:03:03|2.0346
19:03:04|2.0346
19:03:05|2.032
19:03:06|2.0315
19:03:07|2.0315
19:03:08|2.032
19:03:10|2.03
19:03:11|2.03
19:03:12|2.0248
19:03:13|2.0305
19:03:14|2.0326
19:03:15|2.0326
19:03:15|2.0326
19:03:17|2.0326
19:03:18|2.0326
19:03:18|2.035
19:03:20|2.035
19:03:21|2.035
19:03:22|2.0326
19:03:23|2.0326
19:03:24|2.0326
19:03:25|2.0326
19:03:26|2.0326
19:03:27|2.0335
19:03:28|2.0335
19:03:29|2.0335
19:03:30|2.0335
19:03:31|2.0335
19:03:32|2.0323
19:03:33|2.0323
19:03:34|2.0323
19:03:35|2.0323
19:03:36|2.0323
19:03:37|2.033
19:03:38|2.033
19:03:39|2.0322
19:03:40|2.0322
19:03:41|2.0315
19:03:42|2.0315
19:03:43|2.0315
19:03:44|2.0315
19:03:45|2.0315
19:03:46|2.0288
19:03:47|2.0288
19:03:48|2.0288
19:03:49|2.0288
19:03:50|2.0288
19:03:51|2.0288
19:03:52|2.0288
19:03:53|2.0288
19:03:54|2.0284
19:03:55|2.0284
19:03:56|2.0284
19:03:57|2.0284
19:03:58|2.0267
19:03:59|2.0288
19:04:01|2.0288
19:04:01|2.0288
19:04:02|2.0288
19:04:03|2.0288
19:04:04|2.0288
19:04:05|2.0321
19:04:06|2.0321
19:04:07|2.0321
19:04:08|2.0321
19:04:09|2.0321
19:04:10|2.0321
19:04:11|2.0321
19:04:13|2.0321
19:04:14|2.0321
19:04:14|2.0321
19:04:16|2.0321
19:04:17|2.0356
19:04:18|2.0356
19:04:19|2.0356
19:04:20|2.0307
19:04:21|2.0309
19:04:22|2.0309
19:04:23|2.0309
19:04:24|2.0309
19:04:25|2.0309
19:04:26|2.0309
19:04:27|2.0309
19:04:28|2.0309
19:04:29|2.0309
19:04:30|2.0309
19:04:31|2.0309
19:04:32|2.0309
19:04:33|2.0309
19:04:34|2.0309
19:04:35|2.0309
19:04:36|2.03
19:04:37|2.03
19:04:38|2.03
19:04:39|2.03
19:04:40|2.03
19:04:41|2.03
19:04:42|2.03
19:04:43|2.03
19:04:44|2.03
19:04:45|2.03
19:04:46|2.03
19:04:47|2.03
19:04:48|2.0333
19:04:49|2.0261
19:04:50|2.0261
19:04:51|2.0298
19:04:52|2.0298
19:04:53|2.0298
19:04:54|2.0298
19:04:55|2.0298
19:04:56|2.0298
19:04:57|2.0255
19:04:58|2.0255
19:04:59|2.0255
19:05:00|2.0255
19:05:01|2.0255
19:05:02|2.0255
19:05:03|2.0255
19:05:04|2.0255
19:05:05|2.0255
19:05:06|2.0255
19:05:07|2.0255
19:05:08|2.0255
19:05:09|2.0255
19:05:10|2.0278
19:05:11|2.0278
19:05:12|2.0278
19:05:13|2.0278
19:05:14|2.0278
19:05:15|2.0278
19:05:16|2.0278
19:05:17|2.0278
19:05:19|2.0278
19:05:19|2.0278
19:05:20|2.0278
19:05:21|2.0278
19:05:22|2.0278
19:05:23|2.0278
19:05:24|2.0278
19:05:25|2.0278
19:05:26|2.0278
19:05:28|2.0278
19:05:29|2.0278
19:05:30|2.0285
19:05:30|2.0285
19:05:31|2.0285
19:05:33|2.0285
19:05:34|2.0285
19:05:34|2.0285
19:05:35|2.0285
19:05:36|2.0285
19:05:37|2.0285
19:05:39|2.0285
19:05:40|2.0285
19:05:40|2.0292
19:05:42|2.0292
19:05:43|2.0292
19:05:43|2.0292
19:05:44|2.0292
19:05:46|2.0292
19:05:47|2.0292
19:05:47|2.0292
19:05:49|2.0292
19:05:49|2.0292
19:05:51|2.0292
19:05:51|2.0292
19:05:53|2.0292
19:05:54|2.027
19:05:55|2.028
19:05:55|2.028
19:05:57|2.028
19:05:58|2.028
19:05:59|2.028
19:06:00|2.028
19:06:00|2.028
19:06:01|2.028
19:06:02|2.028
19:06:04|2.0256
19:06:05|2.0256
19:06:05|2.0256
19:06:07|2.0258
19:06:08|2.0258
19:06:10|2.0258
19:06:10|2.0258
19:06:12|2.0258
19:06:13|2.0258
19:06:14|2.0258
19:06:15|2.0258
19:06:16|2.0258
19:06:17|2.0258
19:06:18|2.0258
19:06:19|2.0258
19:06:20|2.0258
19:06:21|2.0258
19:06:22|2.0258
19:06:23|2.0258
19:06:24|2.0264
19:06:25|2.0264
19:06:26|2.0264
19:06:27|2.0284
19:06:28|2.0284
19:06:29|2.0284
19:06:30|2.0284
19:06:31|2.0284
19:06:32|2.0284
19:06:33|2.0284
19:06:34|2.0284
19:06:35|2.0284
19:06:36|2.0284
19:06:37|2.0284
19:06:38|2.0284
19:06:39|2.0284
19:06:40|2.0284
19:06:41|2.0284
19:06:42|2.0284
19:06:43|2.0281
19:06:44|2.0281
19:06:45|2.0281
19:06:46|2.0281
19:06:47|2.0281
19:06:48|2.0281
19:06:49|2.0281
19:06:50|2.0281
19:06:51|2.0281
19:06:52|2.0281
19:06:53|2.0281
19:06:54|2.0281
19:06:55|2.0281
19:06:56|2.0281
19:06:57|2.0281
19:06:58|2.0281
19:06:59|2.0281
19:07:00|2.0281
19:07:01|2.0281
19:07:02|2.0281
19:07:03|2.0281
19:07:04|2.0281
19:07:05|2.0281
19:07:06|2.0281
19:07:07|2.0327
19:07:09|2.0309
19:07:10|2.0327
19:07:11|2.0327
19:07:12|2.0327
19:07:13|2.0333
19:07:15|2.0333
19:07:15|2.0333
19:07:17|2.0333
19:07:18|2.0333
19:07:19|2.0333
19:07:20|2.0333
19:07:20|2.0333
19:07:22|2.0333
19:07:23|2.0333
19:07:23|2.0333
19:07:24|2.0333
19:07:26|2.0333
19:07:27|2.0333
19:07:27|2.035
19:07:29|2.0358
19:07:30|2.0358
19:07:31|2.0358
19:07:31|2.0358
19:07:33|2.0358
19:07:34|2.0358
19:07:34|2.0358
19:07:35|2.036
19:07:36|2.036
19:07:38|2.036
19:07:39|2.036
19:07:40|2.036
19:07:40|2.036
19:07:42|2.036
19:07:42|2.036
19:07:44|2.0386
19:07:45|2.0386
19:07:46|2.0414
19:07:47|2.0414
19:07:48|2.0378
19:07:49|2.0378
19:07:50|2.0407
19:07:51|2.0407
19:07:52|2.0407
19:07:53|2.0407
19:07:54|2.0407
19:07:55|2.0407
19:07:56|2.0407
19:07:57|2.0407
19:07:58|2.0407
19:07:59|2.0407
19:07:59|2.0407
19:08:01|2.0407
19:08:02|2.0419
19:08:03|2.0407
19:08:04|2.0407
19:08:04|2.0407
19:08:06|2.0407
19:08:07|2.0386
19:08:08|2.0407
19:08:09|2.0407
19:08:11|2.0407
19:08:12|2.0418
19:08:13|2.0407
19:08:14|2.0407
19:08:15|2.0407
19:08:16|2.0407
19:08:17|2.0407
19:08:18|2.0407
19:08:19|2.0407
19:08:21|2.0407
19:08:22|2.0407
19:08:23|2.0407
19:08:23|2.0407
19:08:25|2.0407
19:08:26|2.0407
19:08:27|2.0407
19:08:28|2.0407
19:08:29|2.04
19:08:30|2.04
19:08:31|2.0394
19:08:31|2.037
19:08:33|2.0368
19:08:34|2.0382
19:08:35|2.0362
19:08:36|2.0362
19:08:37|2.0362
19:08:37|2.0362
19:08:39|2.0362
19:08:40|2.0362
19:08:40|2.0362
19:08:42|2.0362
19:08:42|2.0362
19:08:44|2.0362
19:08:45|2.0362
19:08:46|2.0362
19:08:46|2.0362
19:08:47|2.0362
19:08:48|2.0362
19:08:49|2.0362
19:08:51|2.0362
19:08:52|2.0362
19:08:53|2.0336
19:08:53|2.0336
19:08:55|2.0336
19:08:55|2.0336
19:08:57|2.0336
19:08:57|2.0336
19:08:58|2.0336
19:09:00|2.0336
19:09:01|2.0336
19:09:01|2.0336
19:09:02|2.0336
19:09:04|2.0379
19:09:05|2.0379
19:09:06|2.0379
19:09:06|2.0383
19:09:08|2.0383
19:09:09|2.0381
19:09:10|2.0381
19:09:11|2.0381
19:09:11|2.0381
19:09:13|2.0381
19:09:14|2.0381
19:09:15|2.0381
19:09:16|2.0381
19:09:17|2.0381
19:09:18|2.0381
19:09:19|2.0381
19:09:20|2.0381
19:09:21|2.0381
19:09:22|2.0381
19:09:23|2.0381
19:09:24|2.0351
19:09:25|2.0351
19:09:26|2.0351
19:09:27|2.035
19:09:28|2.035
19:09:30|2.035
19:09:30|2.035
19:09:31|2.035
19:09:32|2.035
19:09:33|2.035
19:09:34|2.035
19:09:35|2.035
19:09:36|2.035
19:09:37|2.035
19:09:38|2.035
19:09:39|2.035
19:09:40|2.0386
19:09:41|2.0386
19:09:42|2.0386
19:09:43|2.0386
19:09:44|2.0386
19:09:45|2.0386
19:09:46|2.0386
19:09:47|2.0386
19:09:48|2.0386
19:09:49|2.0386
19:09:50|2.0386
19:09:51|2.0386
19:09:52|2.0386
19:09:53|2.0386
19:09:54|2.0386
19:09:55|2.04
19:09:56|2.04
19:09:57|2.04
19:09:58|2.04
19:09:59|2.04
19:10:01|2.0414
19:10:02|2.0414
19:10:02|2.0414
19:10:04|2.0414
19:10:05|2.0414
19:10:05|2.0414
19:10:07|2.0428
19:10:07|2.0428
19:10:08|2.0428
19:10:09|2.0428
19:10:11|2.0414
19:10:11|2.0414
19:10:13|2.0402
19:10:14|2.0402
19:10:15|2.0401
19:10:16|2.0401
19:10:17|2.042
19:10:18|2.042
19:10:19|2.042
19:10:20|2.042
19:10:21|2.042
19:10:22|2.042
19:10:23|2.042
19:10:23|2.042
19:10:25|2.042
19:10:26|2.042
19:10:27|2.0424
19:10:28|2.0424
19:10:29|2.0424
19:10:30|2.0424
19:10:30|2.0424
19:10:32|2.0424
19:10:33|2.0424
19:10:34|2.0424
19:10:35|2.04
19:10:36|2.04
19:10:37|2.0386
19:10:38|2.0386
19:10:38|2.0386
19:10:40|2.0386
19:10:40|2.0386
19:10:42|2.0386
19:10:43|2.0386
19:10:44|2.0386
19:10:44|2.0386
19:10:46|2.0421
19:10:47|2.047
19:10:48|2.05
19:10:49|2.05
19:10:50|2.0483
19:10:51|2.0483
19:10:52|2.05
19:10:53|2.05
19:10:54|2.05
19:10:55|2.05
19:10:56|2.05
19:10:57|2.05
19:10:58|2.0575
19:10:59|2.06
19:10:59|2.0592
19:11:01|2.0567
19:11:02|2.0567
19:11:03|2.0592
19:11:04|2.0543
19:11:04|2.0543
19:11:06|2.0543
19:11:06|2.0572
19:11:08|2.0572
19:11:09|2.0586
19:11:09|2.0666
19:11:11|2.0636
19:11:11|2.0679
19:11:13|2.0679
19:11:15|2.0657
19:11:16|2.0657
19:11:17|2.0657
19:11:17|2.0673
19:11:19|2.0637
19:11:19|2.0678
19:11:21|2.0691
19:11:22|2.069
19:11:23|2.069
19:11:24|2.0663
19:11:25|2.0673
19:11:26|2.0761
19:11:27|2.0774
19:11:28|2.0808
19:11:29|2.0859
19:11:30|2.0839
19:11:31|2.0803
19:11:32|2.0802
19:11:33|2.0802
19:11:34|2.08
19:11:35|2.08
19:11:36|2.08
19:11:37|2.08
19:11:38|2.08
19:11:39|2.0772
19:11:40|2.0771
19:11:41|2.0771
19:11:42|2.0765
19:11:43|2.0792
19:11:44|2.0792
19:11:45|2.0759
19:11:46|2.0756
19:11:47|2.0756
19:11:48|2.0733
19:11:49|2.0733
19:11:50|2.0733
19:11:51|2.072
19:11:52|2.071
19:11:53|2.071
19:11:54|2.07
19:11:55|2.07
19:11:56|2.07
19:11:57|2.07
19:11:58|2.0672
19:11:59|2.07
19:12:00|2.0687
19:12:01|2.0687
19:12:02|2.0687
19:12:03|2.0687
19:12:04|2.0687
19:12:05|2.0686
19:12:06|2.0686
19:12:07|2.0686
19:12:08|2.0686
19:12:09|2.0674
19:12:10|2.0674
19:12:11|2.0659
19:12:12|2.0663
19:12:14|2.0663
19:12:15|2.0659
19:12:15|2.0666
19:12:17|2.0666
19:12:17|2.0666
19:12:19|2.0666
19:12:20|2.0666
19:12:21|2.0666
19:12:21|2.0666
19:12:23|2.0666
19:12:24|2.0666
19:12:24|2.0641
19:12:26|2.0641
19:12:26|2.0641
19:12:28|2.0641
19:12:29|2.0641
19:12:30|2.0641
19:12:31|2.0646
19:12:32|2.0646
19:12:33|2.0646
19:12:34|2.0646
19:12:35|2.0646
19:12:36|2.0646
19:12:37|2.0646
19:12:38|2.0646
19:12:39|2.0646
19:12:40|2.0648
19:12:41|2.0648
19:12:42|2.0648
19:12:43|2.0647
19:12:44|2.0647
19:12:45|2.0647
19:12:45|2.0647
19:12:47|2.0647
19:12:48|2.0647
19:12:49|2.0647
19:12:50|2.0647
19:12:51|2.0647
19:12:52|2.0647
19:12:53|2.0733
19:12:54|2.0743
19:12:55|2.0746
19:12:56|2.0746
19:12:58|2.0738
19:12:58|2.0733
19:12:59|2.0733
19:13:00|2.0733
19:13:01|2.0733
19:13:02|2.0733
19:13:03|2.0746
19:13:04|2.0746
19:13:05|2.0746
19:13:06|2.073
19:13:07|2.073
19:13:08|2.073
19:13:09|2.073
19:13:10|2.0741
19:13:11|2.073
19:13:12|2.073
19:13:13|2.0755
19:13:14|2.0754
19:13:16|2.0754
19:13:17|2.0754
19:13:17|2.0741
19:13:18|2.0741
19:13:19|2.0741
19:13:21|2.07
19:13:21|2.07
19:13:23|2.07
19:13:24|2.07
19:13:25|2.07
19:13:26|2.07
19:13:27|2.0666
19:13:27|2.0666
19:13:29|2.0664
19:13:29|2.0664
19:13:31|2.0664
19:13:32|2.0659
19:13:33|2.0666
19:13:34|2.0671
19:13:35|2.0671
19:13:36|2.0671
19:13:37|2.0671
19:13:38|2.0671
19:13:39|2.0654
19:13:40|2.0654
19:13:41|2.0654
19:13:42|2.0654
19:13:43|2.0654
19:13:44|2.0689
19:13:45|2.0698
19:13:45|2.0698
19:13:47|2.0698
19:13:48|2.0698
19:13:49|2.0698
19:13:50|2.0698
19:13:51|2.0698
19:13:52|2.0698
19:13:53|2.0698
19:13:54|2.0698
19:13:55|2.0698
19:13:56|2.0657
19:13:57|2.0657
19:13:58|2.0657
19:13:59|2.0657
19:14:00|2.0667
19:14:01|2.0667
19:14:02|2.0667
19:14:03|2.0667
19:14:04|2.0635
19:14:05|2.0635
19:14:06|2.0635
19:14:07|2.0633
19:14:08|2.0633
19:14:09|2.0633
19:14:10|2.0629
19:14:11|2.0629
19:14:12|2.0614
19:14:13|2.06
19:14:14|2.0597
19:14:15|2.0597
19:14:16|2.0601
19:14:17|2.0601
19:14:18|2.0601
19:14:19|2.0601
19:14:20|2.0585
19:14:21|2.0601
19:14:22|2.0601
19:14:23|2.0601
19:14:24|2.0575
19:14:25|2.0575
19:14:26|2.0575
19:14:27|2.0575
19:14:28|2.0571
19:14:29|2.0575
19:14:30|2.0575
19:14:31|2.0575
19:14:32|2.0575
19:14:33|2.0575
19:14:35|2.0575
19:14:36|2.0575
19:14:37|2.0556
19:14:38|2.0575
19:14:39|2.0576
19:14:40|2.0576
19:14:41|2.0576
19:14:43|2.0582
19:14:43|2.0582
19:14:44|2.0582
19:14:45|2.0582
19:14:46|2.0582
19:14:47|2.0582
19:14:48|2.0582
19:14:49|2.0582
19:14:51|2.0582
19:14:52|2.0576
19:14:52|2.0576
19:14:54|2.0576
19:14:55|2.0576
19:14:55|2.0589
19:14:57|2.0589
19:14:58|2.0589
19:14:59|2.0589
19:15:00|2.0589
19:15:01|2.0589
19:15:01|2.0589
19:15:03|2.0589
19:15:04|2.0589
19:15:05|2.0589
19:15:05|2.0589
19:15:07|2.0589
19:15:08|2.0589
19:15:09|2.0589
19:15:10|2.0599
19:15:10|2.0597
19:15:12|2.0597
19:15:13|2.0597
19:15:13|2.0597
19:15:15|2.0597
19:15:16|2.0597
19:15:18|2.0588
19:15:18|2.0588
19:15:19|2.0588
19:15:20|2.0588
19:15:21|2.0588
19:15:23|2.0588
19:15:24|2.0588
19:15:25|2.0588
19:15:26|2.0588
19:15:27|2.0588
19:15:27|2.0592
19:15:29|2.0592
19:15:30|2.058
19:15:31|2.058
19:15:32|2.0581
19:15:33|2.0581
19:15:34|2.0581
19:15:34|2.0581
19:15:36|2.0581
19:15:37|2.0638
19:15:38|2.0666
19:15:39|2.0666
19:15:40|2.0656
19:15:41|2.074
19:15:42|2.0777
19:15:43|2.0824
19:15:44|2.0819
19:15:45|2.082
19:15:46|2.0761
19:15:47|2.075
19:15:48|2.075
19:15:49|2.075
19:15:50|2.075
19:15:51|2.075
19:15:52|2.0752
19:15:53|2.0752
19:15:54|2.0752
19:15:55|2.0752
19:15:56|2.0728
19:15:58|2.0717
19:15:58|2.0717
19:15:59|2.0717
19:16:00|2.0717
19:16:01|2.0717
19:16:02|2.0723
19:16:03|2.0723
19:16:04|2.0723
19:16:05|2.0757
19:16:06|2.0721
19:16:07|2.0732
19:16:08|2.0732
19:16:09|2.0732
19:16:10|2.0732
19:16:11|2.0732
19:16:12|2.0777
19:16:13|2.0777
19:16:15|2.0777
19:16:15|2.0748
19:16:16|2.0748
19:16:18|2.0748
19:16:19|2.0748
19:16:20|2.0779
19:16:22|2.0777
19:16:22|2.0777
19:16:23|2.0777
19:16:25|2.0777
19:16:26|2.0777
19:16:26|2.0777
19:16:27|2.0777
19:16:29|2.08
19:16:30|2.0763
19:16:30|2.0763
19:16:32|2.0763
19:16:33|2.0763
19:16:34|2.0763
19:16:36|2.0763
19:16:37|2.0763
19:16:38|2.0746
19:16:39|2.0773
19:16:40|2.0743
19:16:40|2.0743
19:16:42|2.0743
19:16:42|2.0739
19:16:44|2.0739
19:16:45|2.0739
19:16:46|2.0739
19:16:47|2.0739
19:16:48|2.0739
19:16:49|2.0716
19:16:50|2.0716
19:16:51|2.07
19:16:52|2.07
19:16:54|2.07
19:16:54|2.07
19:16:55|2.0691
19:16:56|2.0691
19:16:57|2.0691
19:16:58|2.069
19:16:59|2.069
19:17:00|2.069
19:17:01|2.069
19:17:02|2.0707
19:17:03|2.0707
19:17:04|2.0707
19:17:05|2.0707
19:17:06|2.0707
19:17:07|2.0707
19:17:08|2.0707
19:17:09|2.0707
19:17:10|2.0707
19:17:11|2.0707
19:17:12|2.0707
19:17:13|2.0707
19:17:14|2.0707
19:17:15|2.0707
19:17:16|2.0707
19:17:17|2.0707
19:17:18|2.0707
19:17:19|2.0699
19:17:21|2.0699
19:17:21|2.0699
19:17:23|2.0699
19:17:23|2.0699
19:17:25|2.0699
19:17:26|2.0699
19:17:27|2.0727
19:17:28|2.0727
19:17:30|2.0727
19:17:31|2.0727
19:17:32|2.0727
19:17:33|2.0727
19:17:34|2.0727
19:17:34|2.0727
19:17:36|2.0727
19:17:37|2.0777
19:17:38|2.0753
19:17:38|2.0753
19:17:39|2.0753
19:17:41|2.0753
19:17:43|2.0776
19:17:43|2.0776
19:17:44|2.0748
19:17:45|2.0748
19:17:46|2.0748
19:17:47|2.0748
19:17:48|2.0748
19:17:49|2.0748
19:17:50|2.0748
19:17:51|2.0748
19:17:52|2.0748
19:17:53|2.0748
19:17:54|2.0748
19:17:55|2.0748
19:17:56|2.0745
19:17:57|2.0745
19:17:58|2.0745
19:17:59|2.0745
19:18:00|2.0745
19:18:01|2.0745
19:18:02|2.0751
19:18:04|2.0752
19:18:04|2.0723
19:18:05|2.0723
19:18:06|2.0723
19:18:08|2.0723
19:18:09|2.0715
19:18:10|2.0715
19:18:11|2.0715
19:18:11|2.0707
19:18:13|2.0707
19:18:13|2.0707
19:18:14|2.0707
19:18:15|2.0707
19:18:16|2.0707
19:18:17|2.0707
19:18:19|2.0659
19:18:20|2.0659
19:18:20|2.0659
19:18:21|2.0659
19:18:22|2.0659
19:18:24|2.0659
19:18:25|2.0674
19:18:26|2.0672
19:18:27|2.0674
19:18:28|2.0674
19:18:29|2.0676
19:18:30|2.06
19:18:31|2.06
19:18:32|2.06
19:18:33|2.06
19:18:34|2.06
19:18:35|2.06
19:18:36|2.06
19:18:37|2.06
19:18:38|2.06
19:18:39|2.06
19:18:40|2.06
19:18:41|2.06
19:18:42|2.0605
19:18:43|2.0661
19:18:44|2.0628
19:18:45|2.0658
19:18:46|2.0658
19:18:47|2.0658
19:18:48|2.0658
19:18:49|2.0658
19:18:50|2.06
19:18:51|2.06
19:18:52|2.0624
19:18:53|2.0624
19:18:54|2.0624
19:18:55|2.0624
19:18:56|2.0624
19:18:57|2.0624
19:18:58|2.0624
19:18:59|2.0624
19:19:00|2.0624
19:19:01|2.06
19:19:03|2.06
19:19:03|2.06
19:19:04|2.06
19:19:05|2.06
19:19:06|2.06
19:19:07|2.06
19:19:08|2.06
19:19:09|2.06
19:19:10|2.06
19:19:11|2.06
19:19:12|2.06
19:19:13|2.06
19:19:14|2.0564
19:19:15|2.0564
19:19:16|2.0564
19:19:17|2.0564
19:19:18|2.0507
19:19:19|2.05
19:19:20|2.0484
19:19:22|2.0484
19:19:23|2.0484
19:19:24|2.045
19:19:25|2.0516
19:19:26|2.0524
19:19:26|2.0524
19:19:28|2.0533
19:19:29|2.0533
19:19:30|2.0533
19:19:31|2.0513
19:19:32|2.0508
19:19:33|2.0508
19:19:34|2.0508
19:19:35|2.0508
19:19:36|2.0508
19:19:38|2.0508
19:19:38|2.0491
19:19:39|2.0491
19:19:40|2.0491
19:19:41|2.0526
19:19:42|2.0519
19:19:44|2.05
19:19:44|2.05
19:19:45|2.0525
19:19:46|2.0525
19:19:47|2.0525
19:19:49|2.0525
19:19:49|2.0525
19:19:50|2.0525
19:19:51|2.0496
19:19:52|2.0496
19:19:53|2.0496
19:19:54|2.0496
19:19:55|2.0496
19:19:56|2.0496
19:19:57|2.0496
19:19:58|2.0496
19:19:59|2.0496
19:20:01|2.0496
19:20:01|2.0496
19:20:03|2.0496
19:20:03|2.0496
19:20:04|2.0524
19:20:06|2.0524
19:20:07|2.0496
19:20:07|2.0524
19:20:08|2.0525
19:20:10|2.0525
19:20:11|2.0568
19:20:11|2.0568
19:20:12|2.0558
19:20:14|2.058
19:20:15|2.058
19:20:16|2.058
19:20:17|2.058
19:20:17|2.058
19:20:18|2.058
19:20:19|2.058
19:20:20|2.0553
19:20:22|2.0553
19:20:23|2.0553
19:20:25|2.0553
19:20:25|2.0553
19:20:26|2.0553
19:20:28|2.0553
19:20:28|2.0553
19:20:29|2.0553
19:20:30|2.0553
19:20:32|2.0553
19:20:33|2.0553
19:20:33|2.0535
19:20:34|2.0535
19:20:35|2.0531
19:20:37|2.0531
19:20:38|2.0519
19:20:39|2.0519
19:20:39|2.0519
19:20:41|2.0519
19:20:42|2.0519
19:20:42|2.0519
19:20:44|2.0525
19:20:44|2.0525
19:20:46|2.0525
19:20:47|2.0525
19:20:48|2.0525
19:20:49|2.0525
19:20:49|2.0525
19:20:51|2.0525
19:20:52|2.0525
19:20:53|2.055
19:20:54|2.055
19:20:54|2.055
19:20:56|2.055
19:20:57|2.0551
19:20:58|2.0551
19:20:59|2.0521
19:21:00|2.052
19:21:01|2.052
19:21:02|2.0532
19:21:03|2.0538
19:21:04|2.0538
19:21:05|2.0538
19:21:06|2.0548
19:21:07|2.0548
19:21:08|2.0465
19:21:09|2.0467
19:21:10|2.0467
19:21:11|2.0467
19:21:12|2.0443
19:21:13|2.0443
19:21:14|2.0443
19:21:15|2.0443
19:21:16|2.0455
19:21:17|2.046
19:21:18|2.046
19:21:19|2.046
19:21:20|2.046
19:21:21|2.046
19:21:22|2.046
19:21:24|2.046
19:21:25|2.046
19:21:26|2.046
19:21:26|2.046
19:21:28|2.0416
19:21:29|2.044
19:21:29|2.044
19:21:31|2.0425
19:21:32|2.0425
19:21:33|2.0425
19:21:34|2.04
19:21:35|2.044
19:21:37|2.044
19:21:37|2.044
19:21:38|2.044
19:21:40|2.044
19:21:40|2.044
19:21:41|2.044
19:21:42|2.044
19:21:43|2.044
19:21:44|2.044
19:21:45|2.044
19:21:46|2.044
19:21:47|2.044
19:21:48|2.0438
19:21:49|2.0438
19:21:50|2.0426
19:21:51|2.0426
19:21:53|2.0426
19:21:54|2.0426
19:21:54|2.0426
19:21:56|2.0426
19:21:56|2.0426
19:21:57|2.044
19:21:59|2.044
19:22:00|2.044
19:22:00|2.044
19:22:02|2.0447
19:22:03|2.0449
19:22:04|2.0455
19:22:05|2.0482
19:22:06|2.0482
19:22:07|2.0482
19:22:08|2.0482
19:22:09|2.0482
19:22:10|2.0482
19:22:11|2.0482
19:22:12|2.0482
19:22:13|2.0482
19:22:14|2.0482
19:22:15|2.0465
19:22:16|2.0465
19:22:17|2.0465
19:22:18|2.0465
19:22:19|2.0465
19:22:20|2.0465
19:22:21|2.0465
19:22:22|2.0465
19:22:23|2.0465
19:22:24|2.0465
19:22:26|2.0465
19:22:27|2.0465
19:22:28|2.0465
19:22:29|2.0465
19:22:29|2.0465
19:22:31|2.0465
19:22:31|2.0465
19:22:33|2.0465
19:22:34|2.0465
19:22:35|2.0465
19:22:36|2.0465
19:22:36|2.0482
19:22:38|2.0487
19:22:39|2.0487
19:22:39|2.0487
19:22:41|2.0487
19:22:42|2.0491
19:22:43|2.0491
19:22:44|2.0494
19:22:45|2.0494
19:22:45|2.0495
19:22:47|2.0494
19:22:48|2.0494
19:22:48|2.0494
19:22:49|2.0494
19:22:51|2.0494
19:22:51|2.047
19:22:52|2.047
19:22:54|2.047
19:22:55|2.047
19:22:56|2.047
19:22:56|2.047
19:22:58|2.0461
19:22:59|2.0461
19:23:00|2.0461
19:23:00|2.0461
19:23:01|2.0461
19:23:03|2.0461
19:23:04|2.0461
19:23:05|2.0461
19:23:06|2.0461
19:23:07|2.0417
19:23:07|2.0417
19:23:09|2.0417
19:23:10|2.047
19:23:11|2.047
19:23:12|2.047
19:23:13|2.047
19:23:15|2.047
19:23:15|2.047
19:23:16|2.047
19:23:17|2.047
19:23:18|2.047
19:23:19|2.047
19:23:20|2.047
19:23:21|2.047
19:23:22|2.047
19:23:23|2.047
19:23:25|2.047
19:23:25|2.047
19:23:26|2.047
19:23:28|2.047
19:23:29|2.047
19:23:30|2.047
19:23:31|2.047
19:23:31|2.047
19:23:33|2.047
19:23:34|2.047
19:23:35|2.047
19:23:36|2.047
19:23:37|2.047
19:23:38|2.047
19:23:39|2.047
19:23:40|2.047
19:23:41|2.047
19:23:42|2.0449
19:23:43|2.0439
19:23:44|2.0439
19:23:45|2.0439
19:23:46|2.046
19:23:47|2.046
19:23:48|2.046
19:23:49|2.0468
19:23:50|2.0468
19:23:51|2.0468
19:23:52|2.0468
19:23:53|2.0468
19:23:54|2.0468
19:23:55|2.0468
19:23:56|2.0468
19:23:57|2.0468
19:23:58|2.0467
19:23:59|2.0467
19:24:00|2.0467
19:24:01|2.0467
19:24:02|2.0467
19:24:03|2.0476
19:24:04|2.0476
19:24:05|2.0476
19:24:06|2.0476
19:24:07|2.0476
19:24:08|2.0476
19:24:09|2.0443
19:24:10|2.0443
19:24:11|2.0443
19:24:12|2.0443
19:24:13|2.0443
19:24:14|2.0443
19:24:16|2.0443
19:24:16|2.0443
19:24:17|2.0443
19:24:18|2.0443
19:24:19|2.0443
19:24:20|2.0443
19:24:21|2.0443
19:24:22|2.0443
19:24:23|2.0443
19:24:24|2.0443
19:24:26|2.0443
19:24:26|2.0443
19:24:28|2.0443
19:24:29|2.0443
19:24:31|2.0443
19:24:31|2.0443
19:24:32|2.0443
19:24:33|2.0443
19:24:34|2.0443
19:24:35|2.0443
19:24:36|2.0443
19:24:37|2.0455
19:24:38|2.0455
19:24:39|2.0455
19:24:40|2.0455
19:24:41|2.0473
19:24:42|2.0473
19:24:43|2.0473
19:24:44|2.0473
19:24:45|2.0473
19:24:46|2.047
19:24:47|2.047
19:24:48|2.047
19:24:49|2.047
19:24:50|2.047
19:24:51|2.0441
19:24:52|2.0441
19:24:54|2.0424
19:24:54|2.0424
19:24:55|2.0424
19:24:56|2.0424
19:24:57|2.0424
19:24:58|2.0424
19:24:59|2.0424
19:25:00|2.0409
19:25:02|2.0409
19:25:03|2.0409
19:25:03|2.0382
19:25:04|2.0382
19:25:06|2.0382
19:25:07|2.0382
19:25:08|2.0382
19:25:09|2.037
19:25:10|2.037
19:25:11|2.037
19:25:12|2.037
19:25:13|2.037
19:25:14|2.037
19:25:15|2.037
19:25:17|2.037
19:25:17|2.037
19:25:18|2.0354
19:25:19|2.0354
19:25:20|2.0354
19:25:21|2.036
19:25:22|2.036
19:25:23|2.035
19:25:24|2.035
19:25:25|2.035
19:25:26|2.035
19:25:27|2.036
19:25:28|2.0346
19:25:29|2.0346
19:25:30|2.0346
19:25:32|2.0346
19:25:33|2.0346
19:25:33|2.0346
19:25:35|2.0369
19:25:35|2.0339
19:25:36|2.034
19:25:37|2.034
19:25:38|2.034
19:25:39|2.034
19:25:41|2.034
19:25:42|2.034
19:25:43|2.034
19:25:44|2.034
19:25:45|2.034
19:25:46|2.034
19:25:47|2.034
19:25:48|2.034
19:25:49|2.034
19:25:50|2.034
19:25:51|2.034
19:25:53|2.034
19:25:53|2.0319
19:25:54|2.0319
19:25:55|2.0319
19:25:56|2.0343
19:25:57|2.0343
19:25:58|2.0343
19:25:59|2.0343
19:26:00|2.0343
19:26:01|2.0343
19:26:03|2.0321
19:26:03|2.0321
19:26:05|2.0321
19:26:06|2.0321
19:26:08|2.0321
19:26:08|2.0321
19:26:09|2.0381
19:26:10|2.0381
19:26:12|2.0381
19:26:13|2.0381
19:26:13|2.0381
19:26:14|2.0381
19:26:16|2.0381
19:26:17|2.0381
19:26:17|2.0381
19:26:19|2.0381
19:26:19|2.0381
19:26:20|2.0381
19:26:21|2.0381
19:26:23|2.0385
19:26:23|2.0385
19:26:25|2.0385
19:26:26|2.0385
19:26:27|2.0385
19:26:28|2.0385
19:26:29|2.0385
19:26:29|2.0385
19:26:30|2.0385
19:26:31|2.0385
19:26:33|2.0385
19:26:34|2.04
19:26:34|2.04
19:26:36|2.04
19:26:37|2.0449
19:26:37|2.0449
19:26:39|2.0449
19:26:40|2.0449
19:26:41|2.0447
19:26:42|2.0447
19:26:43|2.0447
19:26:44|2.0447
19:26:45|2.0447
19:26:46|2.0451
19:26:47|2.0451
19:26:48|2.0451
19:26:49|2.0449
19:26:50|2.0449
19:26:51|2.0449
19:26:51|2.0449
19:26:52|2.0449
19:26:53|2.0449
19:26:55|2.0449
19:26:56|2.0449
19:26:57|2.0449
19:26:58|2.0449
19:26:59|2.0449
19:27:00|2.0445
19:27:01|2.0445
19:27:03|2.0445
19:27:03|2.0445
19:27:05|2.0446
19:27:06|2.0446
19:27:07|2.0446
19:27:08|2.0446
19:27:09|2.0446
19:27:09|2.0412
19:27:11|2.0442
19:27:12|2.0444
19:27:13|2.0444
19:27:14|2.0444
19:27:15|2.0444
19:27:16|2.0444
19:27:17|2.0444
19:27:18|2.0444
19:27:19|2.0444
19:27:21|2.0414
19:27:21|2.0414
19:27:22|2.0414
19:27:23|2.0414
19:27:24|2.0414
19:27:25|2.0414
19:27:26|2.0414
19:27:27|2.0414
19:27:28|2.0414
19:27:29|2.0414
19:27:30|2.0414
19:27:31|2.0414
19:27:32|2.0414
19:27:33|2.0414
19:27:34|2.0414
19:27:35|2.0414
19:27:37|2.0414
19:27:37|2.0414
19:27:38|2.0414
19:27:39|2.0414
19:27:40|2.0414
19:27:42|2.0414
19:27:42|2.0414
19:27:43|2.0414
19:27:44|2.0414
19:27:45|2.0414
19:27:47|2.0414
19:27:47|2.0414
19:27:48|2.0414
19:27:49|2.0414
19:27:50|2.0414
19:27:51|2.0414
19:27:53|2.0414
19:27:54|2.0414
19:27:55|2.0414
19:27:56|2.0414
19:27:56|2.0414
19:27:57|2.0414
19:27:59|2.0414
19:27:59|2.0414
19:28:01|2.0414
19:28:02|2.0414
19:28:04|2.0414
19:28:04|2.0414
19:28:06|2.0414
19:28:06|2.047
19:28:08|2.047
19:28:09|2.047
19:28:09|2.0429
19:28:11|2.045
19:28:12|2.045
19:28:12|2.045
19:28:14|2.045
19:28:15|2.0413
19:28:16|2.0414
19:28:17|2.0414
19:28:18|2.0414
19:28:19|2.0414
19:28:20|2.0414
19:28:21|2.0414
19:28:21|2.0414
19:28:23|2.0414
19:28:24|2.0414
19:28:24|2.0414
19:28:26|2.0414
19:28:27|2.0414
19:28:28|2.0414
19:28:28|2.0414
19:28:29|2.0414
19:28:31|2.0414
19:28:32|2.0414
19:28:33|2.0414
19:28:33|2.0414
19:28:35|2.0414
19:28:36|2.0414
19:28:37|2.0414
19:28:38|2.0414
19:28:39|2.0414
19:28:39|2.0414
19:28:41|2.0414
19:28:41|2.0414
19:28:43|2.0414
19:28:43|2.0414
19:28:45|2.0414
19:28:45|2.0414
19:28:47|2.0414
19:28:48|2.0414
19:28:49|2.0414
19:28:50|2.0414
19:28:51|2.0414
19:28:52|2.0414
19:28:53|2.0414
19:28:54|2.0414
19:28:55|2.0414
19:28:56|2.0414
19:28:57|2.0414
19:28:58|2.0448
19:28:59|2.0448
19:29:01|2.0448
19:29:01|2.0448
19:29:03|2.0448
19:29:04|2.042
19:29:05|2.042
19:29:07|2.042
19:29:07|2.042
19:29:08|2.0438
19:29:09|2.0438
19:29:11|2.0415
19:29:12|2.0415
19:29:13|2.0415
19:29:13|2.0415
19:29:14|2.0413
19:29:16|2.0413
19:29:17|2.0413
19:29:17|2.0413
19:29:19|2.0413
19:29:20|2.0381
19:29:21|2.0347
19:29:22|2.034
19:29:23|2.034
19:29:24|2.034
19:29:26|2.034
19:29:26|2.034
19:29:27|2.034
19:29:29|2.034
19:29:30|2.0375
19:29:31|2.0362
19:29:32|2.0362
19:29:32|2.0362
19:29:33|2.0362
19:29:35|2.0362
19:29:36|2.0362
19:29:36|2.0362
19:29:38|2.0362
19:29:38|2.0362
19:29:40|2.0362
19:29:41|2.0336
19:29:42|2.0336
19:29:42|2.0336
19:29:43|2.0342
19:29:44|2.0342
19:29:46|2.0342
19:29:46|2.0342
19:29:48|2.0355
19:29:49|2.0355
19:29:50|2.0355
19:29:50|2.0355
19:29:51|2.0355
19:29:53|2.0355
19:29:53|2.0355
19:29:54|2.037
19:29:56|2.037
19:29:56|2.037
19:29:58|2.037
19:29:58|2.037
19:30:00|2.037
19:30:00|2.037
19:30:02|2.037
19:30:03|2.0385
19:30:04|2.04
19:30:05|2.04
19:30:06|2.0427
19:30:08|2.0427
19:30:08|2.0427
19:30:09|2.0427
19:30:10|2.0425
19:30:11|2.0425
19:30:12|2.0425
19:30:13|2.0425
19:30:14|2.0425
19:30:16|2.0425
19:30:17|2.0425
19:30:17|2.0425
19:30:18|2.0425
19:30:20|2.0425
19:30:20|2.0425
19:30:21|2.0425
19:30:22|2.0425
19:30:23|2.0425
19:30:25|2.0425
19:30:25|2.0425
19:30:26|2.0395
19:30:27|2.0395
19:30:28|2.0395
19:30:29|2.037
19:30:31|2.037
19:30:31|2.037
19:30:32|2.035
19:30:34|2.035
19:30:34|2.035
19:30:35|2.035
19:30:37|2.035
19:30:37|2.035
19:30:39|2.035
19:30:40|2.035
19:30:40|2.035
19:30:42|2.035
19:30:42|2.035
19:30:44|2.035
19:30:44|2.035
19:30:45|2.035
19:30:46|2.035
19:30:48|2.035
19:30:48|2.034
19:30:49|2.034
19:30:50|2.034
19:30:52|2.034
19:30:53|2.034
19:30:53|2.034
19:30:55|2.034
19:30:56|2.034
19:30:57|2.034
19:30:57|2.034
19:30:58|2.034
19:30:59|2.035
19:31:01|2.035
19:31:01|2.035
19:31:02|2.035
19:31:04|2.035
19:31:05|2.035
19:31:07|2.035
19:31:08|2.035
19:31:08|2.035
19:31:10|2.035
19:31:11|2.034
19:31:11|2.034
19:31:12|2.034
19:31:13|2.0333
19:31:14|2.0333
19:31:16|2.0333
19:31:17|2.0333
19:31:18|2.0333
19:31:19|2.0349
19:31:20|2.035
19:31:21|2.035
19:31:22|2.035
19:31:24|2.035
19:31:24|2.035
19:31:25|2.0385
19:31:26|2.0385
19:31:27|2.0385
19:31:28|2.0385
19:31:29|2.0385
19:31:30|2.0385
19:31:31|2.0385
19:31:32|2.0385
19:31:33|2.0385
19:31:34|2.0385
19:31:35|2.0369
19:31:36|2.0369
19:31:37|2.04
19:31:38|2.04
19:31:39|2.04
19:31:40|2.04
19:31:41|2.0405
19:31:42|2.0411
19:31:43|2.0411
19:31:44|2.0411
19:31:46|2.0411
19:31:47|2.0411
19:31:47|2.0411
19:31:49|2.0411
19:31:49|2.0411
19:31:50|2.0411
19:31:51|2.0411
19:31:52|2.0411
19:31:53|2.0411
19:31:54|2.0411
19:31:56|2.0411
19:31:56|2.0411
19:31:57|2.0411
19:31:59|2.0411
19:32:00|2.0411
19:32:00|2.0411
19:32:01|2.0411
19:32:03|2.0411
19:32:04|2.0411
19:32:05|2.0411
19:32:06|2.0413
19:32:07|2.0413
19:32:08|2.0413
19:32:09|2.0413
19:32:10|2.0413
19:32:11|2.0413
19:32:12|2.0413
19:32:14|2.0413
19:32:15|2.0433
19:32:16|2.0433
19:32:16|2.0433
19:32:18|2.0433
19:32:18|2.0433
19:32:20|2.0433
19:32:21|2.0433
19:32:22|2.0433
19:32:23|2.0433
19:32:24|2.0433
19:32:25|2.0433
19:32:26|2.0433
19:32:27|2.0433
19:32:28|2.0433
19:32:30|2.0433
19:32:30|2.0433
19:32:31|2.0433
19:32:32|2.0435
19:32:33|2.0435
19:32:35|2.0435
19:32:35|2.0435
19:32:37|2.0435
19:32:37|2.0435
19:32:39|2.0435
19:32:39|2.0435
19:32:40|2.0435
19:32:42|2.0435
19:32:42|2.0435
19:32:43|2.0435
19:32:44|2.0435
19:32:46|2.0435
19:32:47|2.0435
19:32:48|2.0435
19:32:49|2.0435
19:32:50|2.0435
19:32:50|2.0435
19:32:52|2.0419
19:32:52|2.0419
19:32:54|2.0419
19:32:55|2.0419
19:32:55|2.0419
19:32:57|2.0419
19:32:58|2.0419
19:32:59|2.0419
19:33:00|2.0419
19:33:01|2.0419
19:33:01|2.0419
19:33:03|2.0419
19:33:03|2.0419
19:33:05|2.0419
19:33:05|2.037
19:33:07|2.037
19:33:08|2.037
19:33:09|2.037
19:33:10|2.037
19:33:11|2.037
19:33:12|2.037
19:33:13|2.037
19:33:15|2.037
19:33:15|2.037
19:33:16|2.037
19:33:17|2.037
19:33:18|2.037
19:33:19|2.037
19:33:20|2.037
19:33:21|2.037
19:33:22|2.037
19:33:23|2.037
19:33:24|2.037
19:33:26|2.037
19:33:27|2.037
19:33:27|2.037
19:33:29|2.037
19:33:30|2.037
19:33:30|2.037
19:33:31|2.037
19:33:32|2.037
19:33:33|2.037
19:33:35|2.037
19:33:36|2.037
19:33:37|2.037
19:33:38|2.037
19:33:39|2.037
19:33:40|2.037
19:33:41|2.037
19:33:42|2.037
19:33:43|2.037
19:33:44|2.0351
19:33:45|2.0351
19:33:46|2.0351
19:33:47|2.0351
19:33:48|2.0336
19:33:49|2.0336
19:33:50|2.0336
19:33:51|2.0336
19:33:52|2.0336
19:33:53|2.0336
19:33:54|2.0364
19:33:55|2.0366
19:33:56|2.0366
19:33:57|2.0366
19:33:58|2.0366
19:33:59|2.0366
19:34:00|2.0366
19:34:01|2.0366
19:34:02|2.0366
19:34:03|2.0366
19:34:04|2.0366
19:34:05|2.0366
19:34:06|2.0366
19:34:07|2.0366
19:34:08|2.0366
19:34:09|2.0366
19:34:10|2.0366
19:34:11|2.0366
19:34:12|2.0366
19:34:13|2.0366
19:34:14|2.0366
19:34:15|2.0342
19:34:17|2.0342
19:34:17|2.0342
19:34:18|2.0366
19:34:20|2.0366
19:34:21|2.0366
19:34:22|2.0366
19:34:23|2.0366
19:34:24|2.0366
19:34:25|2.0366
19:34:26|2.0366
19:34:27|2.0366
19:34:28|2.0366
19:34:30|2.0366
19:34:30|2.0366
19:34:31|2.0366
19:34:33|2.0366
19:34:33|2.0366
19:34:35|2.0366
19:34:36|2.0366
19:34:37|2.0366
19:34:37|2.0366
19:34:39|2.0366
19:34:40|2.0366
19:34:41|2.0366
19:34:42|2.0406
19:34:42|2.0416
19:34:43|2.0402
19:34:44|2.0402
19:34:45|2.0402
19:34:46|2.0402
19:34:48|2.0402
19:34:48|2.0402
19:34:49|2.0402
19:34:50|2.0449
19:34:52|2.0416
19:34:52|2.0416
19:34:53|2.0416
19:34:55|2.0416
19:34:55|2.0416
19:34:56|2.032
19:34:58|2.0313
19:34:58|2.0261
19:34:59|2.0284
19:35:00|2.0267
19:35:01|2.0264
19:35:02|2.0264
19:35:03|2.0264
19:35:04|2.0264
19:35:05|2.0264
19:35:06|2.0264
19:35:08|2.0264
19:35:08|2.0264
19:35:09|2.0274
19:35:10|2.0274
19:35:11|2.0293
19:35:12|2.0293
19:35:13|2.0268
19:35:14|2.0267
19:35:16|2.0293
19:35:17|2.0293
19:35:18|2.0293
19:35:19|2.0293
19:35:21|2.0256
19:35:21|2.0256
19:35:22|2.0256
19:35:23|2.0256
19:35:24|2.0256
19:35:25|2.0256
19:35:26|2.0294
19:35:27|2.0306
19:35:28|2.0306
19:35:29|2.0306
19:35:30|2.0306
19:35:31|2.0306
19:35:32|2.0306
19:35:33|2.0306
19:35:34|2.0264
19:35:35|2.0264
19:35:36|2.0264
19:35:38|2.0287
19:35:38|2.0287
19:35:39|2.0287
19:35:40|2.0287
19:35:42|2.0287
19:35:42|2.0287
19:35:44|2.0287
19:35:44|2.0287
19:35:45|2.0287
19:35:46|2.0271
19:35:47|2.0271
19:35:49|2.0271
19:35:50|2.0271
19:35:51|2.0271
19:35:52|2.0271
19:35:53|2.0271
19:35:54|2.0271
19:35:55|2.0271
19:35:56|2.0271
19:35:57|2.0271
19:35:58|2.0271
19:35:59|2.03
19:36:00|2.0293
19:36:01|2.0293
19:36:02|2.03
19:36:03|2.03
19:36:04|2.03
19:36:05|2.03
19:36:06|2.03
19:36:07|2.03
19:36:08|2.0319
19:36:09|2.0319
19:36:10|2.0319
19:36:11|2.0319
19:36:12|2.0319
19:36:13|2.0319
19:36:14|2.0318
19:36:15|2.0318
19:36:16|2.0318
19:36:18|2.0318
19:36:18|2.0318
19:36:19|2.0318
19:36:20|2.0318
19:36:21|2.0318
19:36:22|2.0318
19:36:23|2.0284
19:36:24|2.0284
19:36:25|2.0284
19:36:26|2.0284
19:36:28|2.029
19:36:28|2.029
19:36:30|2.029
19:36:31|2.029
19:36:31|2.029
19:36:32|2.029
19:36:34|2.0291
19:36:34|2.0291
19:36:35|2.0291
19:36:37|2.0291
19:36:38|2.0291
19:36:38|2.0291
19:36:39|2.0291
19:36:40|2.0291
19:36:42|2.029
19:36:43|2.0289
19:36:43|2.0289
19:36:44|2.0289
19:36:45|2.0289
19:36:47|2.0289
19:36:47|2.0289
19:36:49|2.0289
19:36:50|2.0273
19:36:51|2.0273
19:36:51|2.0273
19:36:53|2.0273
19:36:54|2.0273
19:36:54|2.0273
19:36:55|2.0273
19:36:56|2.0267
19:36:57|2.0256
19:36:58|2.0256
19:37:00|2.0256
19:37:01|2.0256
19:37:01|2.0256
19:37:03|2.0265
19:37:03|2.0265
19:37:04|2.0243
19:37:06|2.0264
19:37:06|2.0264
19:37:08|2.0264
19:37:09|2.0264
19:37:09|2.0264
19:37:11|2.0264
19:37:11|2.0267
19:37:12|2.0267
19:37:14|2.0238
19:37:14|2.0238
19:37:15|2.0267
19:37:17|2.0267
19:37:17|2.0267
19:37:19|2.0267
19:37:21|2.0267
19:37:21|2.0267
19:37:23|2.0345
19:37:24|2.029
19:37:25|2.029
19:37:25|2.029
19:37:27|2.0303
19:37:28|2.0303
19:37:29|2.0303
19:37:30|2.0297
19:37:31|2.0297
19:37:32|2.0297
19:37:32|2.0297
19:37:34|2.0297
19:37:35|2.0297
19:37:36|2.0297
19:37:37|2.0297
19:37:38|2.0297
19:37:39|2.0297
19:37:40|2.0297
19:37:41|2.0303
19:37:42|2.0303
19:37:43|2.0328
19:37:44|2.0328
19:37:45|2.0327
19:37:46|2.0327
19:37:47|2.0327
19:37:48|2.0327
19:37:49|2.0327
19:37:50|2.0327
19:37:51|2.0327
19:37:52|2.0327
19:37:53|2.0327
19:37:54|2.0327
19:37:55|2.0334
19:37:56|2.0334
19:37:57|2.0334
19:37:58|2.0334
19:37:59|2.0334
19:38:00|2.033
19:38:01|2.033
19:38:02|2.033
19:38:03|2.033
19:38:04|2.033
19:38:06|2.0325
19:38:06|2.0325
19:38:07|2.0325
19:38:08|2.0325
19:38:09|2.035
19:38:10|2.035
19:38:11|2.035
19:38:12|2.035
19:38:13|2.035
19:38:14|2.035
19:38:15|2.035
19:38:16|2.035
19:38:17|2.035
19:38:19|2.035
19:38:19|2.035
19:38:21|2.0325
19:38:22|2.0325
19:38:23|2.0325
19:38:24|2.0325
19:38:25|2.0325
19:38:26|2.0325
19:38:26|2.0325
19:38:28|2.0335
19:38:29|2.0335
19:38:29|2.0335
19:38:31|2.0335
19:38:32|2.0335
19:38:32|2.0335
19:38:34|2.0335
19:38:34|2.0335
19:38:36|2.0335
19:38:37|2.0335
19:38:38|2.0335
19:38:39|2.0335
19:38:39|2.0335
19:38:41|2.0297
19:38:42|2.0288
19:38:43|2.0288
19:38:44|2.0288
19:38:45|2.0288
19:38:46|2.0288
19:38:47|2.0288
19:38:48|2.0306
19:38:48|2.0306
19:38:49|2.0278
19:38:50|2.0278
19:38:52|2.0297
19:38:52|2.0297
19:38:53|2.0297
19:38:54|2.0297
19:38:56|2.0297
19:38:57|2.0297
19:38:58|2.0297
19:38:59|2.0297
19:38:59|2.0297
19:39:00|2.0297
19:39:01|2.0297
19:39:03|2.0297
19:39:03|2.0297
19:39:05|2.0297
19:39:06|2.0297
19:39:07|2.0297
19:39:09|2.0297
19:39:09|2.0297
19:39:10|2.0297
19:39:11|2.0297
19:39:12|2.0297
19:39:13|2.0297
19:39:14|2.0297
19:39:15|2.0297
19:39:16|2.0261
19:39:17|2.0261
19:39:18|2.0261
19:39:19|2.0261
19:39:21|2.0261
19:39:21|2.0261
19:39:22|2.0246
19:39:24|2.0243
19:39:25|2.022
19:39:26|2.022
19:39:27|2.0242
19:39:28|2.0242
19:39:29|2.0242
19:39:30|2.0242
19:39:31|2.0242
19:39:32|2.0242
19:39:33|2.02
19:39:34|2.02
19:39:35|2.0226
19:39:36|2.0226
19:39:37|2.0226
19:39:38|2.0226
19:39:39|2.0226
19:39:41|2.0226
19:39:42|2.0226
19:39:43|2.0226
19:39:43|2.0226
19:39:44|2.0226
19:39:45|2.0226
19:39:46|2.0283
19:39:47|2.0283
19:39:48|2.0283
19:39:49|2.0253
19:39:51|2.0253
19:39:52|2.0253
19:39:53|2.0253
19:39:54|2.0253
19:39:55|2.0253
19:39:56|2.0253
19:39:57|2.0253
19:39:58|2.0253
19:39:59|2.0253
19:40:00|2.0253
19:40:02|2.0253
19:40:02|2.0253
19:40:03|2.0253
19:40:04|2.0253
19:40:05|2.0264
19:40:06|2.0212
19:40:08|2.0212
19:40:09|2.0212
19:40:09|2.0212
19:40:11|2.0212
19:40:12|2.0212
19:40:12|2.0212
19:40:13|2.0212
19:40:14|2.0212
19:40:16|2.022
19:40:17|2.022
19:40:17|2.022
19:40:18|2.022
19:40:20|2.022
19:40:21|2.022
19:40:22|2.0242
19:40:23|2.0242
19:40:24|2.0242
19:40:25|2.0242
19:40:26|2.0242
19:40:27|2.0242
19:40:28|2.0242
19:40:29|2.0242
19:40:30|2.0272
19:40:31|2.0272
19:40:32|2.0272
19:40:34|2.032
19:40:34|2.032
19:40:35|2.032
19:40:36|2.032
19:40:37|2.032
19:40:38|2.032
19:40:39|2.032
19:40:40|2.032
19:40:41|2.032
19:40:42|2.032
19:40:43|2.032
19:40:44|2.032
19:40:45|2.032
19:40:46|2.0311
19:40:47|2.0311
19:40:48|2.0311
19:40:49|2.0311
19:40:50|2.0311
19:40:51|2.0311
19:40:52|2.0286
19:40:53|2.0286
19:40:54|2.0286
19:40:55|2.0286
19:40:56|2.0286
19:40:57|2.0286
19:40:58|2.0286
19:40:59|2.0286
19:41:00|2.0286
19:41:01|2.0286
19:41:02|2.0286
19:41:03|2.0286
19:41:04|2.0286
19:41:05|2.0286
19:41:06|2.0286
19:41:07|2.0286
19:41:08|2.0286
19:41:09|2.0286
19:41:10|2.03
19:41:11|2.03
19:41:12|2.03
19:41:13|2.03
19:41:14|2.03
19:41:15|2.03
19:41:16|2.03
19:41:17|2.0312
19:41:18|2.0312
19:41:19|2.0312
19:41:20|2.0312
19:41:21|2.0312
19:41:23|2.0312
19:41:24|2.0312
19:41:25|2.0312
19:41:26|2.0293
19:41:27|2.0293
19:41:28|2.0293
19:41:29|2.0293
19:41:30|2.0293
19:41:31|2.0293
19:41:32|2.0293
19:41:33|2.0293
19:41:34|2.0293
19:41:36|2.0293
19:41:37|2.0293
19:41:38|2.0293
19:41:39|2.0293
19:41:40|2.0293
19:41:41|2.0293
19:41:42|2.0293
19:41:43|2.0293
19:41:44|2.0293
19:41:45|2.0293
19:41:46|2.031
19:41:48|2.0293
19:41:48|2.0293
19:41:49|2.0293
19:41:50|2.0293
19:41:51|2.0293
19:41:52|2.0293
19:41:53|2.0293
19:41:54|2.0339
19:41:55|2.0339
19:41:56|2.0339
19:41:57|2.0339
19:41:58|2.0339
19:41:59|2.0339
19:42:00|2.0321
19:42:02|2.0314
19:42:02|2.0314
19:42:04|2.0314
19:42:04|2.0314
19:42:06|2.0314
19:42:07|2.0314
19:42:08|2.0314
19:42:08|2.0314
19:42:09|2.0354
19:42:11|2.0354
19:42:11|2.0354
19:42:13|2.0354
19:42:13|2.0354
19:42:14|2.0354
19:42:16|2.0354
19:42:16|2.0354
19:42:18|2.0354
19:42:18|2.0354
19:42:19|2.0354
19:42:21|2.0354
19:42:21|2.0368
19:42:23|2.0368
19:42:24|2.0368
19:42:26|2.0368
19:42:26|2.0368
19:42:27|2.0368
19:42:29|2.0373
19:42:29|2.0373
19:42:30|2.0373
19:42:32|2.0373
19:42:33|2.0373
19:42:34|2.037
19:42:35|2.037
19:42:36|2.037
19:42:37|2.037
19:42:37|2.0362
19:42:39|2.0362
19:42:40|2.0362
19:42:40|2.0362
19:42:42|2.0362
19:42:42|2.0362
19:42:44|2.0362
19:42:44|2.0362
19:42:46|2.0362
19:42:47|2.0362
19:42:48|2.0362
19:42:49|2.0362
19:42:50|2.0362
19:42:51|2.037
19:42:52|2.037
19:42:53|2.037
19:42:54|2.037
19:42:55|2.037
19:42:56|2.037
19:42:57|2.037
19:42:58|2.037
19:42:59|2.037
19:43:00|2.037
19:43:02|2.037
19:43:02|2.037
19:43:03|2.0351
19:43:04|2.0344
19:43:05|2.0344
19:43:06|2.0373
19:43:07|2.0344
19:43:08|2.0344
19:43:09|2.0344
19:43:10|2.0327
19:43:11|2.0344
19:43:12|2.0348
19:43:13|2.0348
19:43:14|2.0326
19:43:15|2.0326
19:43:16|2.0326
19:43:17|2.0326
19:43:18|2.0326
19:43:19|2.0326
19:43:20|2.0326
19:43:21|2.0326
19:43:22|2.0326
19:43:24|2.0326
19:43:25|2.0301
19:43:26|2.0301
19:43:28|2.0301
19:43:28|2.0301
19:43:30|2.0301
19:43:31|2.0301
19:43:31|2.0301
19:43:33|2.0301
19:43:33|2.0301
19:43:35|2.0301
19:43:36|2.0301
19:43:37|2.0301
19:43:37|2.0301
19:43:39|2.0301
19:43:40|2.0327
19:43:41|2.0301
19:43:41|2.0301
19:43:43|2.0301
19:43:44|2.0301
19:43:45|2.0289
19:43:46|2.0289
19:43:47|2.0289
19:43:47|2.0289
19:43:49|2.0288
19:43:50|2.0288
19:43:50|2.0288
19:43:51|2.0288
19:43:52|2.0288
19:43:54|2.0288
19:43:54|2.0288
19:43:56|2.0288
19:43:57|2.0288
19:43:57|2.0288
19:43:58|2.0288
19:44:00|2.0288
19:44:01|2.0288
19:44:02|2.0289
19:44:03|2.0289
19:44:04|2.0289
19:44:05|2.0289
19:44:06|2.028
19:44:07|2.028
19:44:08|2.028
19:44:09|2.028
19:44:10|2.028
19:44:11|2.028
19:44:12|2.0273
19:44:13|2.0273
19:44:14|2.0273
19:44:15|2.0273
19:44:16|2.0273
19:44:17|2.0273
19:44:18|2.0272
19:44:19|2.0272
19:44:20|2.0272
19:44:21|2.0272
19:44:22|2.0272
19:44:23|2.0272
19:44:24|2.0272
19:44:26|2.0272
19:44:26|2.0273
19:44:28|2.0273
19:44:29|2.0273
19:44:30|2.0273
19:44:31|2.0277
19:44:32|2.0277
19:44:33|2.0277
19:44:34|2.0277
19:44:36|2.0277
19:44:36|2.0273
19:44:37|2.0273
19:44:39|2.0273
19:44:39|2.0273
19:44:40|2.0273
19:44:41|2.0277
19:44:43|2.0277
19:44:44|2.0277
19:44:44|2.0277
19:44:46|2.0277
19:44:46|2.0316
19:44:47|2.0316
19:44:48|2.0316
19:44:50|2.0316
19:44:50|2.0316
19:44:52|2.0316
19:44:52|2.0316
19:44:53|2.0316
19:44:54|2.0316
19:44:56|2.03
19:44:56|2.03
19:44:58|2.03
19:44:59|2.03
19:44:59|2.03
19:45:01|2.03
19:45:01|2.03
19:45:03|2.03
19:45:04|2.03
19:45:05|2.03
19:45:06|2.03
19:45:06|2.03
19:45:08|2.03
19:45:09|2.03
19:45:10|2.03
19:45:11|2.03
19:45:12|2.03
19:45:12|2.03
19:45:14|2.03
19:45:14|2.03
19:45:15|2.0326
19:45:17|2.0326
19:45:18|2.0326
19:45:19|2.0326
19:45:20|2.0326
19:45:21|2.0326
19:45:21|2.0326
19:45:23|2.0326
19:45:24|2.0326
19:45:24|2.0326
19:45:26|2.0326
19:45:27|2.0326
19:45:27|2.0326
19:45:28|2.0326
19:45:30|2.0326
19:45:30|2.0326
19:45:32|2.0326
19:45:32|2.0326
19:45:34|2.0326
19:45:35|2.02
19:45:36|2.0221
19:45:37|2.0177
19:45:38|2.0183
19:45:40|2.0183
19:45:40|2.0191
19:45:41|2.0191
19:45:43|2.0191
19:45:43|2.0195
19:45:44|2.02
19:45:45|2.02
19:45:47|2.02
19:45:47|2.02
19:45:48|2.0217
19:45:49|2.0217
19:45:51|2.0217
19:45:51|2.0217
19:45:52|2.0217
19:45:54|2.0217
19:45:54|2.0217
19:45:55|2.0217
19:45:56|2.0225
19:45:57|2.0225
19:45:58|2.0225
19:46:00|2.0225
19:46:01|2.0226
19:46:03|2.0229
19:46:03|2.0229
19:46:05|2.0226
19:46:05|2.0172
19:46:06|2.0261
19:46:08|2.0249
19:46:09|2.0248
19:46:10|2.0279
19:46:11|2.0279
19:46:12|2.0279
19:46:13|2.0255
19:46:14|2.0255
19:46:15|2.0255
19:46:16|2.0255
19:46:17|2.0255
19:46:18|2.0255
19:46:19|2.0255
19:46:21|2.0255
19:46:22|2.0255
19:46:23|2.0255
19:46:24|2.0255
19:46:24|2.0255
19:46:26|2.0255
19:46:27|2.0255
19:46:28|2.0255
19:46:29|2.0255
19:46:30|2.0255
19:46:31|2.0255
19:46:32|2.024
19:46:32|2.024
19:46:34|2.024
19:46:35|2.024
19:46:36|2.024
19:46:37|2.024
19:46:38|2.0234
19:46:39|2.0234
19:46:40|2.0234
19:46:41|2.0234
19:46:42|2.0262
19:46:43|2.0262
19:46:44|2.0262
19:46:45|2.0262
19:46:46|2.0262
19:46:47|2.0262
19:46:48|2.0256
19:46:50|2.0256
19:46:50|2.0256
19:46:51|2.0256
19:46:52|2.0256
19:46:53|2.0243
19:46:54|2.0243
19:46:55|2.0243
19:46:56|2.0243
19:46:57|2.0243
19:46:58|2.0207
19:46:59|2.0207
19:47:00|2.0207
19:47:02|2.0207
19:47:03|2.0207
19:47:04|2.0207
19:47:05|2.0207
19:47:06|2.0207
19:47:08|2.0207
19:47:09|2.0207
19:47:10|2.0207
19:47:11|2.0207
19:47:12|2.0207
19:47:13|2.0207
19:47:14|2.0207
19:47:15|2.0207
19:47:16|2.0207
19:47:17|2.0207
19:47:18|2.0207
19:47:19|2.0207
19:47:20|2.0207
19:47:21|2.0207
19:47:23|2.0227
19:47:23|2.0227
19:47:24|2.0227
19:47:25|2.0227
19:47:26|2.0227
19:47:27|2.0227
19:47:28|2.0227
19:47:29|2.0227
19:47:30|2.0227
19:47:31|2.0197
19:47:32|2.0197
19:47:33|2.0197
19:47:34|2.0205
19:47:35|2.0205
19:47:36|2.0205
19:47:37|2.0205
19:47:38|2.0205
19:47:39|2.0207
19:47:40|2.0207
19:47:41|2.0207
19:47:42|2.0207
19:47:43|2.0228
19:47:44|2.0228
19:47:45|2.0228
19:47:46|2.0228
19:47:47|2.0228
19:47:48|2.0228
19:47:49|2.0228
19:47:50|2.0228
19:47:51|2.0196
19:47:52|2.0196
19:47:53|2.019
19:47:54|2.019
19:47:55|2.0222
19:47:56|2.0222
19:47:57|2.0222
19:47:58|2.0222
19:47:59|2.0222
19:48:00|2.0222
19:48:01|2.0207
19:48:03|2.0222
19:48:04|2.0221
19:48:05|2.0207
19:48:07|2.0207
19:48:08|2.0207
19:48:09|2.0207
19:48:10|2.0239
19:48:11|2.0239
19:48:12|2.0212
19:48:13|2.0207
19:48:14|2.0232
19:48:15|2.0238
19:48:16|2.0236
19:48:17|2.0235
19:48:18|2.0235
19:48:19|2.0235
19:48:20|2.0235
19:48:21|2.0235
19:48:22|2.0235
19:48:23|2.0235
19:48:24|2.0222
19:48:25|2.0222
19:48:26|2.0222
19:48:27|2.0222
19:48:28|2.0242
19:48:29|2.0247
19:48:30|2.0247
19:48:31|2.0246
19:48:32|2.0246
19:48:33|2.0246
19:48:35|2.0246
19:48:35|2.0246
19:48:36|2.0246
19:48:38|2.0247
19:48:38|2.0247
19:48:40|2.0247
19:48:40|2.0247
19:48:42|2.0247
19:48:42|2.0255
19:48:44|2.0255
19:48:44|2.0255
19:48:45|2.0255
19:48:47|2.0255
19:48:48|2.0255
19:48:49|2.0255
19:48:49|2.0255
19:48:51|2.0229
19:48:52|2.0229
19:48:53|2.0229
19:48:53|2.0229
19:48:54|2.0229
19:48:56|2.0229
19:48:56|2.0229
19:48:58|2.0229
19:48:59|2.0229
19:48:59|2.0229
19:49:00|2.0229
19:49:01|2.0229
19:49:03|2.0229
19:49:04|2.0229
19:49:05|2.0229
19:49:06|2.0229
19:49:06|2.0229
19:49:07|2.0229
19:49:09|2.0229
19:49:10|2.0229
19:49:11|2.0229
19:49:12|2.023
19:49:13|2.0242
19:49:14|2.0242
19:49:15|2.0242
19:49:16|2.0242
19:49:17|2.0242
19:49:18|2.0242
19:49:19|2.0265
19:49:20|2.0265
19:49:21|2.0265
19:49:22|2.0265
19:49:23|2.0265
19:49:24|2.023
19:49:25|2.023
19:49:26|2.023
19:49:27|2.023
19:49:28|2.023
19:49:29|2.0225
19:49:30|2.0225
19:49:31|2.0225
19:49:32|2.0225
19:49:33|2.0225
19:49:34|2.0225
19:49:35|2.0225
19:49:36|2.0225
19:49:37|2.0225
19:49:38|2.0225
19:49:39|2.0225
19:49:40|2.0225
19:49:41|2.0225
19:49:42|2.0225
19:49:43|2.0225
19:49:44|2.0225
19:49:45|2.0225
19:49:46|2.0225
19:49:47|2.0225
19:49:48|2.0225
19:49:49|2.0225
19:49:50|2.0225
19:49:51|2.0225
19:49:52|2.0257
19:49:53|2.0257
19:49:54|2.0257
19:49:55|2.0257
19:49:56|2.0257
19:49:57|2.0291
19:49:58|2.0294
19:49:59|2.0294
19:50:00|2.0294
19:50:01|2.027
19:50:02|2.0248
19:50:03|2.0236
19:50:04|2.0267
19:50:06|2.0288
19:50:06|2.0286
19:50:07|2.0286
19:50:09|2.0286
19:50:10|2.0286
19:50:11|2.0286
19:50:12|2.0286
19:50:13|2.0286
19:50:14|2.0288
19:50:15|2.0261
19:50:16|2.0261
19:50:17|2.0261
19:50:18|2.0261
19:50:19|2.0261
19:50:20|2.0261
19:50:21|2.0311
19:50:22|2.0311
19:50:23|2.0311
19:50:24|2.028
19:50:25|2.028
19:50:26|2.028
19:50:27|2.028
19:50:28|2.028
19:50:29|2.028
19:50:30|2.028
19:50:31|2.028
19:50:32|2.028
19:50:33|2.0269
19:50:34|2.0269
19:50:35|2.0269
19:50:36|2.0269
19:50:37|2.0269
19:50:38|2.0269
19:50:39|2.0269
19:50:40|2.0269
19:50:41|2.0269
19:50:42|2.0258
19:50:43|2.0258
19:50:44|2.0258
19:50:45|2.0258
19:50:46|2.0258
19:50:47|2.0299
19:50:48|2.0299
19:50:49|2.0299
19:50:50|2.0299
19:50:51|2.0299
19:50:52|2.0299
19:50:53|2.0299
19:50:54|2.0288
19:50:55|2.0288
19:50:56|2.0288
19:50:57|2.0288
19:50:58|2.0288
19:50:59|2.0288
19:51:01|2.0288
19:51:01|2.0288
19:51:02|2.0288
19:51:03|2.0288
19:51:04|2.0288
19:51:06|2.0263
19:51:06|2.0288
19:51:07|2.0288
19:51:09|2.0288
19:51:09|2.0288
19:51:10|2.0288
19:51:12|2.0288
19:51:13|2.0288
19:51:13|2.0288
19:51:15|2.0308
19:51:16|2.0308
19:51:17|2.0308
19:51:17|2.0308
19:51:19|2.0288
19:51:20|2.0288
19:51:20|2.0288
19:51:22|2.0288
19:51:23|2.0288
19:51:24|2.0288
19:51:25|2.0288
19:51:26|2.0288
19:51:27|2.0267
19:51:28|2.0267
19:51:29|2.0267
19:51:30|2.0267
19:51:31|2.0267
19:51:32|2.0267
19:51:32|2.0267
19:51:34|2.0267
19:51:35|2.0267
19:51:36|2.0267
19:51:37|2.0267
19:51:38|2.0267
19:51:39|2.0277
19:51:39|2.0277
19:51:41|2.0277
19:51:42|2.0277
19:51:43|2.0277
19:51:44|2.0277
19:51:45|2.0284
19:51:46|2.0284
19:51:47|2.0284
19:51:48|2.0284
19:51:49|2.0284
19:51:49|2.0284
19:51:51|2.0284
19:51:52|2.0284
19:51:53|2.0284
19:51:54|2.0284
19:51:54|2.0284
19:51:56|2.0284
19:51:56|2.0284
19:51:57|2.0284
19:51:58|2.0284
19:51:59|2.0284
19:52:01|2.0284
19:52:02|2.0284
19:52:03|2.0284
19:52:04|2.0284
19:52:05|2.0284
19:52:05|2.0284
19:52:07|2.0284
19:52:08|2.0284
19:52:10|2.0284
19:52:10|2.0284
19:52:12|2.0284
19:52:13|2.0284
19:52:14|2.0284
19:52:14|2.0284
19:52:15|2.0303
19:52:17|2.0303
19:52:17|2.0303
19:52:19|2.0303
19:52:20|2.0303
19:52:21|2.0303
19:52:21|2.0303
19:52:23|2.0226
19:52:23|2.0226
19:52:24|2.0226
19:52:25|2.0226
19:52:27|2.0226
19:52:28|2.0226
19:52:29|2.0226
19:52:30|2.0226
19:52:31|2.0226
19:52:32|2.0226
19:52:32|2.0226
19:52:33|2.0226
19:52:35|2.0226
19:52:36|2.0226
19:52:37|2.024
19:52:38|2.024
19:52:39|2.024
19:52:39|2.0259
19:52:41|2.024
19:52:42|2.024
19:52:43|2.024
19:52:44|2.024
19:52:45|2.024
19:52:46|2.024
19:52:47|2.024
19:52:48|2.024
19:52:49|2.024
19:52:50|2.024
19:52:51|2.024
19:52:52|2.024
19:52:53|2.024
19:52:54|2.024
19:52:55|2.024
19:52:56|2.024
19:52:57|2.024
19:52:58|2.024
19:52:59|2.024
19:53:00|2.019
19:53:01|2.019
19:53:02|2.0204
19:53:03|2.0188
19:53:04|2.0188
19:53:05|2.0188
19:53:06|2.0188
19:53:07|2.0188
19:53:08|2.0188
19:53:10|2.0186
19:53:11|2.0186
19:53:12|2.0186
19:53:13|2.0186
19:53:14|2.0188
19:53:14|2.015
19:53:16|2.0188
19:53:17|2.0188
19:53:18|2.0188
19:53:19|2.0188
19:53:19|2.0185
19:53:20|2.0201
19:53:22|2.0162
19:53:23|2.018
19:53:24|2.0181
19:53:24|2.019
19:53:26|2.019
19:53:27|2.019
19:53:28|2.0156
19:53:29|2.0156
19:53:30|2.0156
19:53:31|2.0156
19:53:32|2.0156
19:53:33|2.0125
19:53:34|2.0132
19:53:35|2.0132
19:53:37|2.0132
19:53:37|2.0132
19:53:38|2.011
19:53:39|2.011
19:53:40|2.0135
19:53:41|2.0135
19:53:42|2.0134
19:53:44|2.01
19:53:44|2.01
19:53:45|2.01
19:53:46|2.01
19:53:47|2.01
19:53:48|2.0119
19:53:49|2.0102
19:53:50|2.01
19:53:51|2.0118
19:53:52|2.0118
19:53:53|2.0118
19:53:54|2.0118
19:53:55|2.0118
19:53:56|2.0095
19:53:58|2.0095
19:53:58|2.0118
19:53:59|2.014
19:54:00|2.014
19:54:01|2.014
19:54:02|2.014
19:54:03|2.014
19:54:04|2.014
19:54:05|2.014
19:54:07|2.014
19:54:07|2.014
19:54:09|2.0132
19:54:10|2.0132
19:54:11|2.0132
19:54:12|2.0132
19:54:14|2.0132
19:54:14|2.0132
19:54:15|2.0132
19:54:16|2.0132
19:54:18|2.0132
19:54:18|2.0132
19:54:20|2.0132
19:54:21|2.0132
19:54:22|2.0132
19:54:23|2.0132
19:54:24|2.0132
19:54:25|2.0132
19:54:26|2.0132
19:54:27|2.0132
19:54:28|2.0115
19:54:29|2.0145
19:54:30|2.0145
19:54:31|2.0145
19:54:32|2.0145
19:54:33|2.0145
19:54:34|2.0145
19:54:35|2.0145
19:54:36|2.0145
19:54:37|2.0145
19:54:38|2.0145
19:54:39|2.0145
19:54:40|2.0143
19:54:41|2.0134
19:54:42|2.0103
19:54:43|2.015
19:54:44|2.0162
19:54:45|2.0162
19:54:46|2.0162
19:54:47|2.0162
19:54:48|2.0162
19:54:49|2.0162
19:54:50|2.0133
19:54:51|2.0157
19:54:52|2.0157
19:54:53|2.0157
19:54:54|2.0157
19:54:55|2.0157
19:54:56|2.0157
19:54:57|2.0157
19:54:58|2.0157
19:54:59|2.0157
19:55:00|2.0157
19:55:01|2.0157
19:55:02|2.0157
19:55:03|2.0157
19:55:04|2.0157
19:55:05|2.0157
19:55:06|2.0157
19:55:07|2.0157
19:55:08|2.0157
19:55:09|2.0126
19:55:10|2.0126
19:55:11|2.0126
19:55:12|2.0126
19:55:13|2.0126
19:55:14|2.0126
19:55:15|2.0126
19:55:16|2.0126
19:55:17|2.0126
19:55:18|2.0126
19:55:19|2.0126
19:55:20|2.0126
19:55:22|2.0126
19:55:22|2.0126
19:55:24|2.0126
19:55:25|2.0126
19:55:25|2.0126
19:55:27|2.0126
19:55:27|2.0126
19:55:29|2.0126
19:55:29|2.0126
19:55:31|2.0126
19:55:31|2.0126
19:55:32|2.01
19:55:34|2.0095
19:55:34|2.0095
19:55:36|2.0122
19:55:36|2.0095
19:55:37|2.0123
19:55:38|2.0123
19:55:40|2.0123
19:55:41|2.0123
19:55:42|2.0123
19:55:42|2.0123
19:55:44|2.0123
19:55:44|2.0122
19:55:45|2.0122
19:55:47|2.0122
19:55:48|2.0122
19:55:49|2.0126
19:55:51|2.0126
19:55:51|2.0126
19:55:53|2.0126
19:55:54|2.0126
19:55:55|2.0126
19:55:55|2.0142
19:55:57|2.0122
19:55:58|2.0122
19:55:58|2.0122
19:55:59|2.0122
19:56:00|2.0122
19:56:02|2.0126
19:56:03|2.0126
19:56:04|2.0126
19:56:06|2.0126
19:56:07|2.0126
19:56:08|2.0143
19:56:08|2.0143
19:56:09|2.0143
19:56:11|2.0143
19:56:11|2.0143
19:56:12|2.0143
19:56:13|2.0143
19:56:14|2.0143
19:56:16|2.0143
19:56:17|2.0143
19:56:17|2.0143
19:56:19|2.0143
19:56:19|2.0143
19:56:21|2.0143
19:56:22|2.0143
19:56:22|2.0143
19:56:24|2.0156
19:56:24|2.0138
19:56:25|2.0138
19:56:27|2.0138
19:56:28|2.0138
19:56:29|2.0138
19:56:30|2.0156
19:56:30|2.0156
19:56:32|2.0156
19:56:33|2.0156
19:56:33|2.0156
19:56:35|2.0156
19:56:35|2.0156
19:56:36|2.0156
19:56:38|2.0159
19:56:38|2.016
19:56:40|2.016
19:56:41|2.016
19:56:42|2.016
19:56:43|2.016
19:56:44|2.016
19:56:45|2.016
19:56:46|2.016
19:56:47|2.0162
19:56:49|2.0162
19:56:49|2.0162
19:56:50|2.0162
19:56:51|2.0183
19:56:52|2.0183
19:56:53|2.0183
19:56:54|2.019
19:56:55|2.019
19:56:56|2.019
19:56:57|2.019
19:56:58|2.019
19:56:59|2.019
19:57:00|2.019
19:57:01|2.019
19:57:02|2.019
19:57:03|2.019
19:57:05|2.019
19:57:05|2.019
19:57:07|2.0194
19:57:08|2.0194
19:57:08|2.0194
19:57:10|2.0194
19:57:11|2.0194
19:57:13|2.0217
19:57:13|2.0217
19:57:14|2.0238
19:57:15|2.0238
19:57:16|2.0238
19:57:18|2.0238
19:57:19|2.0217
19:57:19|2.0217
19:57:21|2.0217
19:57:21|2.0217
19:57:22|2.0217
19:57:24|2.0217
19:57:25|2.0217
19:57:25|2.0217
19:57:27|2.0217
19:57:28|2.0217
19:57:28|2.0217
19:57:29|2.0196
19:57:31|2.0196
19:57:32|2.0196
19:57:33|2.0196
19:57:34|2.0196
19:57:35|2.0196
19:57:36|2.0196
19:57:36|2.0196
19:57:38|2.0196
19:57:39|2.018
19:57:40|2.018
19:57:41|2.018
19:57:42|2.018
19:57:42|2.018
19:57:44|2.018
19:57:45|2.018
19:57:46|2.018
19:57:47|2.018
19:57:48|2.018
19:57:49|2.018
19:57:51|2.018
19:57:51|2.023
19:57:52|2.023
19:57:54|2.023
19:57:55|2.023
19:57:55|2.023
19:57:57|2.023
19:57:58|2.023
19:57:59|2.023
19:58:00|2.023
19:58:01|2.023
19:58:02|2.023
19:58:04|2.023
19:58:04|2.023
19:58:05|2.023
19:58:06|2.0226
19:58:07|2.0225
19:58:09|2.0225
19:58:09|2.0225
19:58:10|2.0225
19:58:11|2.0225
19:58:13|2.0225
19:58:13|2.0225
19:58:14|2.0225
19:58:16|2.0225
19:58:16|2.0225
19:58:17|2.0225
19:58:19|2.0225
19:58:19|2.0225
19:58:21|2.0225
19:58:21|2.0225
19:58:22|2.0225
19:58:24|2.0225
19:58:24|2.0231
19:58:25|2.0231
19:58:26|2.0231
19:58:28|2.0225
19:58:29|2.0237
19:58:30|2.0237
19:58:31|2.0237
19:58:31|2.0237
19:58:33|2.0237
19:58:33|2.0237
19:58:34|2.0219
19:58:36|2.0219
19:58:36|2.0219
19:58:38|2.0207
19:58:38|2.0207
19:58:39|2.0207
19:58:41|2.0207
19:58:42|2.0239
19:58:43|2.0239
19:58:43|2.0239
19:58:45|2.0239
19:58:46|2.0239
19:58:48|2.0217
19:58:48|2.0217
19:58:50|2.0217
19:58:50|2.0217
19:58:51|2.0217
19:58:52|2.0217
19:58:53|2.0217
19:58:54|2.0217
19:58:56|2.0217
19:58:56|2.0217
19:58:58|2.0217
19:58:58|2.0217
19:58:59|2.0217
19:59:00|2.0217
19:59:02|2.0217
19:59:03|2.0217
19:59:04|2.0217
19:59:06|2.0217
19:59:06|2.0217
19:59:07|2.0217
19:59:09|2.0217
19:59:10|2.0217
19:59:10|2.0217
19:59:12|2.0217
19:59:13|2.0218
19:59:13|2.0218
19:59:14|2.0218
19:59:16|2.02
19:59:16|2.0196
19:59:18|2.0196
19:59:18|2.0196
19:59:20|2.0196
19:59:20|2.0178
19:59:21|2.0178
19:59:23|2.0178
19:59:24|2.0178
19:59:24|2.0178
19:59:25|2.0178
19:59:26|2.0178
19:59:28|2.0164
19:59:29|2.0178
19:59:29|2.0178
19:59:31|2.0178
19:59:32|2.0178
19:59:33|2.0178
19:59:33|2.0178
19:59:35|2.0178
19:59:36|2.0178
19:59:37|2.0178
19:59:37|2.0178
19:59:39|2.0178
19:59:40|2.0178
19:59:41|2.0178
19:59:42|2.0178
19:59:43|2.0178
19:59:44|2.0178
19:59:45|2.0178
19:59:47|2.0178
19:59:48|2.0148
19:59:49|2.0148
19:59:50|2.0148
19:59:51|2.0133
19:59:52|2.0133
19:59:53|2.0133
19:59:54|2.0133
19:59:55|2.0133
19:59:56|2.0133
19:59:57|2.0133
19:59:58|2.0133
19:59:59|2.0133
20:00:00|2.0133
20:00:01|2.0133
20:00:02|2.0133
20:00:03|2.0133
20:00:04|2.0164
20:00:05|2.0164
20:00:07|2.0164
20:00:08|2.0164
20:00:08|2.0164
20:00:10|2.0164
20:00:11|2.0164
20:00:13|2.0164
20:00:13|2.0182
20:00:14|2.019
20:00:15|2.0165
20:00:16|2.0191
20:00:17|2.0191
20:00:18|2.0217
20:00:19|2.0208
20:00:21|2.0199
20:00:22|2.0199
20:00:22|2.0199
20:00:24|2.0199
20:00:24|2.0199
20:00:26|2.0212
20:00:27|2.0241
20:00:28|2.0241
20:00:28|2.0241
20:00:30|2.0247
20:00:30|2.0246
20:00:31|2.0224
20:00:32|2.0248
20:00:34|2.0248
20:00:35|2.0248
20:00:35|2.0248
20:00:37|2.0248
20:00:38|2.0252
20:00:39|2.0252
20:00:39|2.0252
20:00:40|2.0252
20:00:41|2.0252
20:00:42|2.0252
20:00:44|2.0252
20:00:44|2.0248
20:00:46|2.0248
20:00:47|2.0248
20:00:48|2.0248
20:00:49|2.0224
20:00:50|2.0224
20:00:51|2.0224
20:00:52|2.0224
20:00:53|2.0224
20:00:54|2.0224
20:00:55|2.0224
20:00:57|2.0224
20:00:57|2.0224
20:00:58|2.0224
20:01:00|2.0224
20:01:00|2.0224
20:01:01|2.0219
20:01:02|2.0219
20:01:04|2.0283
20:01:05|2.0283
20:01:06|2.0283
20:01:07|2.0283
20:01:08|2.0283
20:01:09|2.025
20:01:10|2.025
20:01:11|2.025
20:01:12|2.025
20:01:13|2.0257
20:01:14|2.03
20:01:15|2.03
20:01:16|2.03
20:01:17|2.0305
20:01:18|2.0321
20:01:19|2.0332
20:01:21|2.0319
20:01:21|2.0319
20:01:22|2.0319
20:01:23|2.0319
20:01:25|2.0319
20:01:25|2.0319
20:01:27|2.0319
20:01:27|2.0319
20:01:29|2.033
20:01:29|2.033
20:01:31|2.033
20:01:32|2.033
20:01:33|2.033
20:01:34|2.033
20:01:35|2.033
20:01:36|2.033
20:01:36|2.033
20:01:37|2.033
20:01:39|2.032
20:01:40|2.032
20:01:40|2.032
20:01:42|2.032
20:01:42|2.032
20:01:44|2.032
20:01:45|2.032
20:01:46|2.032
20:01:47|2.0336
20:01:47|2.0336
20:01:49|2.0308
20:01:50|2.0308
20:01:52|2.0298
20:01:52|2.0309
20:01:54|2.0309
20:01:55|2.0309
20:01:56|2.0309
20:01:57|2.0309
20:01:58|2.0309
20:01:59|2.0309
20:02:00|2.0309
20:02:01|2.0309
20:02:03|2.031
20:02:03|2.031
20:02:05|2.031
20:02:05|2.031
20:02:07|2.031
20:02:08|2.031
20:02:09|2.031
20:02:10|2.031
20:02:11|2.031
20:02:11|2.031
20:02:12|2.0324
20:02:13|2.0324
20:02:15|2.031
20:02:15|2.031
20:02:17|2.031
20:02:18|2.0307
20:02:19|2.0307
20:02:19|2.0307
20:02:20|2.0307
20:02:22|2.0307
20:02:23|2.0307
20:02:23|2.0307
20:02:24|2.0307
20:02:25|2.0307
20:02:26|2.0307
20:02:27|2.0307
20:02:28|2.0336
20:02:29|2.0336
20:02:31|2.0336
20:02:31|2.0336
20:02:33|2.0336
20:02:34|2.0336
20:02:34|2.0336
20:02:35|2.0311
20:02:36|2.0311
20:02:38|2.0311
20:02:39|2.0311
20:02:39|2.0302
20:02:40|2.0302
20:02:42|2.0302
20:02:43|2.0302
20:02:44|2.0302
20:02:44|2.0302
20:02:46|2.0302
20:02:46|2.0302
20:02:48|2.0302
20:02:48|2.0302
20:02:50|2.0302
20:02:51|2.0302
20:02:51|2.0302
20:02:53|2.0302
20:02:54|2.0308
20:02:55|2.0308
20:02:55|2.0308
20:02:57|2.0308
20:02:58|2.0314
20:02:59|2.0314
20:03:00|2.0314
20:03:02|2.0314
20:03:03|2.0314
20:03:04|2.0249
20:03:05|2.028
20:03:06|2.028
20:03:08|2.028
20:03:08|2.028
20:03:09|2.028
20:03:11|2.0303
20:03:11|2.0303
20:03:12|2.0303
20:03:13|2.0303
20:03:15|2.0303
20:03:16|2.0303
20:03:17|2.0303
20:03:18|2.0303
20:03:19|2.0303
20:03:20|2.0286
20:03:21|2.028
20:03:22|2.028
20:03:23|2.028
20:03:24|2.028
20:03:25|2.028
20:03:26|2.028
20:03:27|2.028
20:03:28|2.028
20:03:29|2.028
20:03:30|2.028
20:03:31|2.028
20:03:32|2.028
20:03:33|2.028
20:03:34|2.028
20:03:35|2.028
20:03:36|2.028
20:03:37|2.028
20:03:38|2.028
20:03:39|2.028
20:03:40|2.028
20:03:41|2.028
20:03:42|2.028
20:03:43|2.028
20:03:44|2.028
20:03:45|2.028
20:03:46|2.028
20:03:47|2.028
20:03:48|2.028
20:03:49|2.028
20:03:50|2.028
20:03:51|2.028
20:03:53|2.0321
20:03:53|2.0321
20:03:55|2.0321
20:03:56|2.0321
20:03:58|2.0333
20:03:58|2.0333
20:03:59|2.0333
20:04:00|2.0333
20:04:02|2.0333
20:04:03|2.0339
20:04:04|2.0339
20:04:05|2.0339
20:04:06|2.0339
20:04:08|2.034
20:04:08|2.034
20:04:10|2.034
20:04:11|2.034
20:04:12|2.034
20:04:13|2.034
20:04:13|2.034
20:04:14|2.0321
20:04:16|2.0321
20:04:16|2.0321
20:04:17|2.0321
20:04:18|2.034
20:04:19|2.034
20:04:20|2.034
20:04:21|2.034
20:04:23|2.034
20:04:24|2.034
20:04:24|2.034
20:04:25|2.034
20:04:27|2.034
20:04:27|2.034
20:04:28|2.034
20:04:30|2.034
20:04:31|2.034
20:04:31|2.034
20:04:33|2.034
20:04:34|2.034
20:04:34|2.034
20:04:36|2.034
20:04:36|2.034
20:04:38|2.034
20:04:38|2.034
20:04:40|2.034
20:04:41|2.034
20:04:42|2.0362
20:04:42|2.0365
20:04:44|2.0385
20:04:44|2.0405
20:04:46|2.0402
20:04:47|2.0265
20:04:48|2.0288
20:04:48|2.0261
20:04:50|2.0261
20:04:51|2.0261
20:04:52|2.0261
20:04:53|2.0261
20:04:54|2.0261
20:04:55|2.0261
20:04:57|2.0261
20:04:58|2.0261
20:04:58|2.0261
20:05:00|2.0258
20:05:01|2.0257
20:05:02|2.0257
20:05:03|2.0257
20:05:04|2.0268
20:05:05|2.0261
20:05:06|2.0256
20:05:07|2.025
20:05:08|2.025
20:05:09|2.025
20:05:10|2.0268
20:05:11|2.0268
20:05:12|2.0264
20:05:13|2.0264
20:05:14|2.0264
20:05:15|2.0264
20:05:16|2.0264
20:05:18|2.0264
20:05:19|2.0264
20:05:19|2.0264
20:05:21|2.0264
20:05:22|2.03
20:05:23|2.03
20:05:24|2.03
20:05:25|2.03
20:05:26|2.03
20:05:27|2.0268
20:05:28|2.0268
20:05:29|2.0268
20:05:30|2.0269
20:05:31|2.0267
20:05:32|2.0267
20:05:33|2.0267
20:05:34|2.0267
20:05:35|2.0273
20:05:37|2.0273
20:05:38|2.0273
20:05:38|2.0273
20:05:39|2.0273
20:05:41|2.0273
20:05:42|2.0273
20:05:42|2.0273
20:05:43|2.0277
20:05:44|2.0273
20:05:46|2.0294
20:05:47|2.0291
20:05:48|2.0266
20:05:49|2.03
20:05:50|2.0271
20:05:51|2.0271
20:05:51|2.0271
20:05:53|2.0271
20:05:53|2.0271
20:05:54|2.0271
20:05:56|2.0271
20:05:56|2.0271
20:05:57|2.0271
20:05:59|2.0271
20:05:59|2.03
20:06:01|2.03
20:06:02|2.03
20:06:03|2.0275
20:06:04|2.0276
20:06:05|2.0279
20:06:06|2.0299
20:06:07|2.0299
20:06:08|2.0299
20:06:09|2.0299
20:06:10|2.0299
20:06:11|2.027
20:06:12|2.027
20:06:13|2.027
20:06:14|2.0292
20:06:15|2.0292
20:06:16|2.0292
20:06:17|2.0272
20:06:18|2.0272
20:06:19|2.0297
20:06:20|2.0266
20:06:21|2.0266
20:06:22|2.0266
20:06:23|2.0266
20:06:24|2.0266
20:06:25|2.0266
20:06:26|2.0266
20:06:27|2.0266
20:06:28|2.0266
20:06:29|2.0249
20:06:30|2.0249
20:06:31|2.0249
20:06:32|2.0249
20:06:33|2.0249
20:06:34|2.023
20:06:35|2.023
20:06:36|2.023
20:06:37|2.023
20:06:39|2.023
20:06:39|2.023
20:06:40|2.023
20:06:41|2.023
20:06:42|2.023
20:06:44|2.0226
20:06:45|2.0226
20:06:45|2.0224
20:06:46|2.0224
20:06:48|2.0224
20:06:48|2.0224
20:06:49|2.0224
20:06:51|2.0224
20:06:51|2.0224
20:06:53|2.0224
20:06:54|2.0224
20:06:55|2.0224
20:06:56|2.0224
20:06:58|2.0224
20:06:59|2.0224
20:07:00|2.0224
20:07:01|2.0224
20:07:02|2.0243
20:07:03|2.0243
20:07:03|2.0231
20:07:05|2.0231
20:07:06|2.0231
20:07:07|2.0231
20:07:08|2.0231
20:07:09|2.0231
20:07:10|2.0231
20:07:11|2.0231
20:07:12|2.0231
20:07:13|2.0231
20:07:14|2.0231
20:07:16|2.0231
20:07:16|2.0227
20:07:17|2.0227
20:07:19|2.0223
20:07:20|2.0224
20:07:21|2.0224
20:07:22|2.0224
20:07:23|2.0224
20:07:24|2.0217
20:07:24|2.0242
20:07:26|2.0243
20:07:26|2.0243
20:07:28|2.0243
20:07:29|2.0243
20:07:29|2.0243
20:07:31|2.0274
20:07:32|2.0274
20:07:33|2.0274
20:07:34|2.0274
20:07:35|2.0274
20:07:36|2.0274
20:07:37|2.0274
20:07:38|2.0274
20:07:39|2.0274
20:07:40|2.027
20:07:41|2.027
20:07:42|2.027
20:07:43|2.027
20:07:44|2.0242
20:07:45|2.0242
20:07:46|2.0242
20:07:47|2.0242
20:07:48|2.0242
20:07:49|2.0242
20:07:50|2.0242
20:07:51|2.0242
20:07:52|2.0242
20:07:53|2.0242
20:07:54|2.0242
20:07:55|2.0242
20:07:57|2.0242
20:07:57|2.0242
20:07:59|2.0242
20:07:59|2.0242
20:08:00|2.0242
20:08:02|2.0242
20:08:02|2.0242
20:08:03|2.0242
20:08:04|2.0242
20:08:05|2.0242
20:08:07|2.0242
20:08:08|2.0242
20:08:08|2.0236
20:08:10|2.0239
20:08:10|2.0239
20:08:12|2.0239
20:08:12|2.0239
20:08:14|2.0239
20:08:15|2.0239
20:08:16|2.0242
20:08:17|2.0242
20:08:18|2.0267
20:08:19|2.0266
20:08:20|2.0266
20:08:20|2.0284
20:08:22|2.0284
20:08:23|2.0284
20:08:24|2.0284
20:08:25|2.0284
20:08:25|2.0284
20:08:27|2.0268
20:08:27|2.0268
20:08:29|2.0268
20:08:29|2.0268
20:08:31|2.0268
20:08:32|2.0268
20:08:32|2.0268
20:08:33|2.0251
20:08:35|2.0251
20:08:36|2.0251
20:08:36|2.0251
20:08:38|2.0251
20:08:39|2.0251
20:08:40|2.0251
20:08:40|2.0251
20:08:42|2.0251
20:08:43|2.0251
20:08:43|2.0251
20:08:45|2.0251
20:08:45|2.0208
20:08:47|2.015
20:08:48|2.0187
20:08:49|2.0173
20:08:49|2.0173
20:08:50|2.0173
20:08:52|2.0173
20:08:53|2.0173
20:08:54|2.0173
20:08:55|2.0173
20:08:56|2.0154
20:08:57|2.0154
20:08:59|2.0154
20:08:59|2.0154
20:09:00|2.0154
20:09:01|2.0154
20:09:03|2.0154
20:09:04|2.0154
20:09:05|2.017
20:09:05|2.0179
20:09:06|2.0154
20:09:08|2.0191
20:09:09|2.0184
20:09:10|2.0195
20:09:11|2.0194
20:09:12|2.0194
20:09:14|2.0194
20:09:14|2.0194
20:09:15|2.0194
20:09:17|2.0194
20:09:17|2.0184
20:09:18|2.0184
20:09:19|2.0184
20:09:20|2.0184
20:09:21|2.0184
20:09:23|2.0184
20:09:24|2.0184
20:09:25|2.0184
20:09:25|2.0184
20:09:27|2.0184
20:09:28|2.0184
20:09:28|2.0184
20:09:29|2.0184
20:09:30|2.0172
20:09:31|2.0172
20:09:33|2.0172
20:09:33|2.0172
20:09:35|2.0172
20:09:36|2.0172
20:09:36|2.0171
20:09:38|2.0171
20:09:39|2.0186
20:09:40|2.0172
20:09:40|2.0172
20:09:41|2.0172
20:09:42|2.0172
20:09:43|2.0172
20:09:44|2.0172
20:09:45|2.0172
20:09:46|2.0172
20:09:47|2.017
20:09:48|2.017
20:09:50|2.017
20:09:50|2.017
20:09:51|2.017
20:09:53|2.0161
20:09:53|2.0161
20:09:55|2.0151
20:09:55|2.0198
20:09:56|2.0198
20:09:58|2.015
20:09:59|2.015
20:10:00|2.015
20:10:01|2.015
20:10:03|2.015
20:10:03|2.015
20:10:04|2.015
20:10:05|2.015
20:10:06|2.015
20:10:07|2.015
20:10:08|2.015
20:10:09|2.015
20:10:10|2.015
20:10:11|2.015
20:10:12|2.015
20:10:13|2.015
20:10:14|2.015
20:10:15|2.0178
20:10:16|2.0178
20:10:17|2.0178
20:10:18|2.0178
20:10:19|2.0178
20:10:20|2.0178
20:10:22|2.0178
20:10:23|2.0178
20:10:24|2.0178
20:10:25|2.0178
20:10:25|2.0178
20:10:26|2.0178
20:10:28|2.0179
20:10:28|2.0179
20:10:29|2.0179
20:10:30|2.0179
20:10:31|2.0179
20:10:33|2.0179
20:10:33|2.0179
20:10:34|2.0179
20:10:36|2.0179
20:10:36|2.0179
20:10:37|2.0179
20:10:39|2.0179
20:10:39|2.0179
20:10:41|2.0193
20:10:41|2.0193
20:10:42|2.0193
20:10:43|2.0193
20:10:44|2.0193
20:10:45|2.0205
20:10:46|2.0205
20:10:47|2.0192
20:10:48|2.0192
20:10:49|2.0192
20:10:50|2.0192
20:10:51|2.0192
20:10:52|2.0192
20:10:53|2.0192
20:10:55|2.0192
20:10:56|2.0192
20:10:56|2.0192
20:10:57|2.0192
20:10:59|2.0192
20:11:00|2.0192
20:11:01|2.0193
20:11:02|2.0193
20:11:03|2.0193
20:11:05|2.0182
20:11:05|2.0182
20:11:07|2.0207
20:11:07|2.0207
20:11:09|2.0207
20:11:10|2.0207
20:11:11|2.0207
20:11:12|2.0207
20:11:13|2.0196
20:11:14|2.0205
20:11:15|2.0205
20:11:15|2.0205
20:11:16|2.0205
20:11:18|2.0205
20:11:19|2.0205
20:11:20|2.0199
20:11:21|2.0199
20:11:22|2.0199
20:11:23|2.0199
20:11:24|2.0199
20:11:25|2.015
20:11:25|2.015
20:11:27|2.015
20:11:27|2.0135
20:11:29|2.0135
20:11:30|2.0154
20:11:31|2.0154
20:11:32|2.0154
20:11:33|2.0154
20:11:34|2.0154
20:11:35|2.01
20:11:36|2.0126
20:11:37|2.0126
20:11:38|2.0126
20:11:39|2.0126
20:11:40|2.0126
20:11:41|2.0126
20:11:42|2.0126
20:11:43|2.0126
20:11:44|2.0126
20:11:44|2.0126
20:11:46|2.0126
20:11:47|2.0126
20:11:47|2.0126
20:11:49|2.0126
20:11:49|2.0103
20:11:51|2.0103
20:11:52|2.0103
20:11:53|2.0121
20:11:53|2.0143
20:11:54|2.0143
20:11:56|2.0143
20:11:57|2.0143
20:11:57|2.014
20:11:59|2.0127
20:12:00|2.0127
20:12:01|2.0127
20:12:02|2.0126
20:12:02|2.0126
20:12:04|2.0088
20:12:05|2.008
20:12:06|2.0121
20:12:07|2.0125
20:12:08|2.0125
20:12:09|2.0094
20:12:10|2.0077
20:12:11|2.007
20:12:12|2.0066
20:12:13|2.0081
20:12:14|2.0081
20:12:15|2.0076
20:12:16|2.0076
20:12:17|2.0066
20:12:18|2.0066
20:12:19|2.0066
20:12:20|2.0066
20:12:21|2.001
20:12:22|2.0031
20:12:23|2.0053
20:12:24|2.0036
20:12:25|2.0036
20:12:26|2.0037
20:12:27|2.0033
20:12:28|2.0033
20:12:29|2.0033
20:12:30|2.0033
20:12:31|2.0028
20:12:32|2.0026
20:12:33|2.0026
20:12:34|2.0026
20:12:35|2.0026
20:12:36|2.0007
20:12:37|2.0007
20:12:38|2.0037
20:12:39|2.0031
20:12:40|2.0031
20:12:41|2.0031
20:12:42|2.0031
20:12:43|2.0031
20:12:44|2.0043
20:12:45|2.0043
20:12:46|2.0043
20:12:47|2.0043
20:12:48|2.005
20:12:49|2.0043
20:12:50|2.0027
20:12:51|2.0052
20:12:52|2.0043
20:12:53|2.0043
20:12:54|2.0043
20:12:55|2.0055
20:12:56|2.0055
20:12:57|2.0055
20:12:58|2.0055
20:12:59|2.0055
20:13:00|2.0026
20:13:01|2.0026
20:13:03|2.0027
20:13:03|2.0027
20:13:04|2.0027
20:13:06|2.0027
20:13:07|2.005
20:13:07|2.005
20:13:09|2.005
20:13:10|2.005
20:13:11|2.005
20:13:12|2.005
20:13:13|2.0066
20:13:14|2.0066
20:13:15|2.0066
20:13:15|2.0066
20:13:17|2.0066
20:13:18|2.0066
20:13:19|2.0066
20:13:20|2.0066
20:13:21|2.0066
20:13:22|2.005
20:13:23|2.005
20:13:24|2.0054
20:13:25|2.0031
20:13:26|2.0052
20:13:27|2.0058
20:13:28|2.0058
20:13:29|2.0058
20:13:30|2.0058
20:13:31|2.0059
20:13:32|2.0059
20:13:33|2.0059
20:13:34|2.0065
20:13:35|2.0065
20:13:36|2.0065
20:13:37|2.0065
20:13:38|2.0065
20:13:39|2.0052
20:13:40|2.0052
20:13:41|2.0052
20:13:42|2.0058
20:13:43|2.0069
20:13:44|2.0069
20:13:45|2.0069
20:13:46|2.0069
20:13:47|2.0069
20:13:48|2.0069
20:13:49|2.0069
20:13:50|2.0069
20:13:51|2.0069
20:13:52|2.0069
20:13:53|2.0069
20:13:54|2.0069
20:13:55|2.0069
20:13:56|2.0069
20:13:57|2.0069
20:13:58|2.0069
20:13:59|2.0058
20:14:00|2.0058
20:14:01|2.0058
20:14:02|2.0058
20:14:04|2.0058
20:14:04|2.0056
20:14:05|2.0056
20:14:07|2.0056
20:14:08|2.0056
20:14:09|2.0056
20:14:10|2.0056
20:14:11|2.0025
20:14:12|2.0025
20:14:13|2.0025
20:14:14|2.003
20:14:15|2.
20:14:16|2.
20:14:17|2.
20:14:18|2.0026
20:14:19|2.0026
20:14:21|2.0026
20:14:22|2.0026
20:14:23|2.0026
20:14:24|2.0026
20:14:25|2.0026
20:14:25|2.0026
20:14:27|2.0026
20:14:27|2.0026
20:14:29|2.0031
20:14:30|2.0031
20:14:31|2.0031
20:14:32|2.0031
20:14:33|2.0032
20:14:34|2.0032
20:14:34|2.0032
20:14:36|2.0032
20:14:37|2.0031
20:14:37|2.0029
20:14:38|2.0029
20:14:39|2.0029
20:14:41|2.0029
20:14:42|2.0029
20:14:43|2.0029
20:14:44|2.0029
20:14:45|2.0029
20:14:46|2.0029
20:14:47|2.0029
20:14:48|2.0029
20:14:49|2.0029
20:14:50|2.0029
20:14:51|2.0029
20:14:52|2.0029
20:14:53|2.0029
20:14:54|2.0034
20:14:55|2.0034
20:14:56|2.0034
20:14:57|2.0034
20:14:58|2.0034
20:14:59|2.0034
20:15:00|2.0014
20:15:01|2.0014
20:15:02|2.0014
20:15:03|2.0035
20:15:04|2.0014
20:15:05|2.0014
20:15:07|2.0014
20:15:08|2.
20:15:08|2.
20:15:09|2.
20:15:11|2.
20:15:11|2.
20:15:13|2.
20:15:14|2.
20:15:15|2.
20:15:16|2.
20:15:17|2.
20:15:18|2.
20:15:18|2.
20:15:19|2.
20:15:20|2.
20:15:21|2.
20:15:22|2.
20:15:23|2.
20:15:24|2.
20:15:25|2.
20:15:27|2.
20:15:27|2.
20:15:29|2.
20:15:29|2.
20:15:30|2.
20:15:31|2.
20:15:33|2.
20:15:33|2.
20:15:34|2.
20:15:36|2.
20:15:37|2.
20:15:37|2.
20:15:39|2.
20:15:39|2.
20:15:40|2.0003
20:15:42|2.0003
20:15:42|2.
20:15:43|2.
20:15:44|2.
20:15:45|2.
20:15:46|2.001
20:15:47|2.
20:15:48|2.
20:15:50|2.
20:15:51|2.
20:15:52|2.
20:15:52|2.
20:15:54|2.
20:15:55|2.
20:15:56|2.
20:15:57|2.
20:15:58|2.
20:15:59|2.
20:15:59|2.
20:16:01|2.
20:16:02|2.
20:16:02|2.
20:16:04|2.
20:16:05|2.0002
20:16:06|2.0002
20:16:07|2.0002
20:16:09|2.0002
20:16:10|2.0002
20:16:11|2.0002
20:16:12|2.0002
20:16:12|2.0001
20:16:14|2.
20:16:15|2.
20:16:16|2.0002
20:16:17|2.0002
20:16:18|2.0002
20:16:19|2.0002
20:16:20|2.0002
20:16:21|2.0002
20:16:22|2.
20:16:23|2.
20:16:24|2.
20:16:25|2.
20:16:26|2.
20:16:27|2.
20:16:28|2.
20:16:29|2.
20:16:30|2.
20:16:31|2.
20:16:32|2.
20:16:33|2.
20:16:34|2.
20:16:35|2.
20:16:36|2.
20:16:37|2.
20:16:38|2.
20:16:39|2.
20:16:40|2.
20:16:41|2.
20:16:42|2.
20:16:43|2.
20:16:45|2.
20:16:45|2.
20:16:46|2.
20:16:47|2.
20:16:48|2.
20:16:49|2.
20:16:50|2.
20:16:51|2.
20:16:52|2.
20:16:53|2.
20:16:54|2.
20:16:55|1.9973
20:16:56|1.999
20:16:57|1.999
20:16:58|1.999
20:16:59|1.999
20:17:00|1.999
20:17:01|1.999
20:17:02|1.999
20:17:03|1.9973
20:17:04|1.9935
20:17:06|1.9935
20:17:07|1.9987
20:17:08|1.999
20:17:09|1.9964
20:17:10|1.9959
20:17:11|1.9959
20:17:12|1.9959
20:17:13|1.9959
20:17:15|1.9987
20:17:15|1.9995
20:17:16|1.9995
20:17:17|1.9999
20:17:18|1.9999
20:17:19|1.9999
20:17:20|1.9999
20:17:21|1.9999
20:17:22|1.9999
20:17:23|1.9999
20:17:24|1.9993
20:17:25|1.9995
20:17:26|1.9995
20:17:27|1.9995
20:17:28|1.9995
20:17:29|1.9995
20:17:30|1.9999
20:17:31|1.9999
20:17:32|1.9999
20:17:33|1.9999
20:17:34|1.9999
20:17:35|1.9999
20:17:36|1.9995
20:17:37|1.9995
20:17:38|1.9995
20:17:39|1.9995
20:17:40|1.9995
20:17:41|1.9995
20:17:42|1.9995
20:17:43|1.9995
20:17:44|1.9995
20:17:46|1.9995
20:17:47|1.9995
20:17:47|1.9995
20:17:48|1.9995
20:17:49|1.9995
20:17:50|2.
20:17:51|2.
20:17:52|2.
20:17:53|2.
20:17:54|2.
20:17:56|2.
20:17:56|2.
20:17:57|2.
20:17:59|2.
20:17:59|2.
20:18:00|2.002
20:18:02|2.002
20:18:02|2.002
20:18:03|2.002
20:18:05|2.002
20:18:06|2.002
20:18:06|2.002
20:18:08|2.002
20:18:10|2.0025
20:18:10|2.0025
20:18:11|2.0066
20:18:12|2.0066
20:18:14|2.0066
20:18:14|2.008
20:18:15|2.008
20:18:16|2.008
20:18:18|2.0066
20:18:18|2.0066
20:18:20|2.007
20:18:21|2.007
20:18:22|2.007
20:18:23|2.0049
20:18:24|2.007
20:18:25|2.0093
20:18:26|2.0093
20:18:27|2.0093
20:18:28|2.0093
20:18:29|2.0093
20:18:30|2.0093
20:18:31|2.0093
20:18:32|2.0093
20:18:33|2.0093
20:18:34|2.0098
20:18:35|2.0098
20:18:36|2.0098
20:18:37|2.0098
20:18:38|2.0098
20:18:39|2.0098
20:18:40|2.0099
20:18:41|2.0103
20:18:42|2.0127
20:18:43|2.0127
20:18:44|2.0127
20:18:46|2.0127
20:18:46|2.0142
20:18:47|2.0128
20:18:48|2.0128
20:18:49|2.0128
20:18:51|2.0128
20:18:51|2.0128
20:18:52|2.0154
20:18:53|2.0154
20:18:54|2.0154
20:18:56|2.0154
20:18:57|2.0154
20:18:57|2.0154
20:18:59|2.0154
20:18:59|2.0153
20:19:01|2.0153
20:19:01|2.0153
20:19:03|2.0153
20:19:03|2.0155
20:19:05|2.0155
20:19:05|2.0156
20:19:07|2.0157
20:19:08|2.0157
20:19:10|2.0157
20:19:10|2.0157
20:19:12|2.0157
20:19:13|2.0157
20:19:14|2.0157
20:19:15|2.0157
20:19:16|2.0157
20:19:17|2.0157
20:19:18|2.0157
20:19:19|2.0157
20:19:20|2.0157
20:19:21|2.0157
20:19:22|2.0157
20:19:23|2.0157
20:19:24|2.0157
20:19:25|2.0157
20:19:26|2.0157
20:19:27|2.0157
20:19:28|2.0157
20:19:29|2.0157
20:19:30|2.0157
20:19:32|2.0157
20:19:32|2.0157
20:19:33|2.0157
20:19:34|2.0157
20:19:36|2.0157
20:19:37|2.0157
20:19:38|2.0157
20:19:38|2.0157
20:19:40|2.0157
20:19:40|2.0157
20:19:42|2.0157
20:19:42|2.0131
20:19:43|2.0125
20:19:44|2.0128
20:19:46|2.0128
20:19:47|2.0128
20:19:48|2.0128
20:19:48|2.0128
20:19:49|2.0128
20:19:51|2.0128
20:19:52|2.0128
20:19:52|2.0128
20:19:54|2.0108
20:19:54|2.0108
20:19:56|2.0108
20:19:57|2.0108
20:19:57|2.0108
20:19:59|2.0108
20:20:00|2.0108
20:20:00|2.0108
20:20:02|2.0108
20:20:03|2.0108
20:20:04|2.0108
20:20:05|2.0108
20:20:06|2.0108
20:20:06|2.0108
20:20:08|2.0108
20:20:09|2.0108
20:20:10|2.0108
20:20:11|2.0108
20:20:11|2.0108
20:20:13|2.0095
20:20:13|2.0095
20:20:15|2.0101
20:20:16|2.0105
20:20:17|2.0105
20:20:18|2.0105
20:20:19|2.0105
20:20:20|2.0105
20:20:21|2.0105
20:20:22|2.0105
20:20:23|2.0105
20:20:24|2.0105
20:20:25|2.0105
20:20:26|2.0105
20:20:27|2.012
20:20:28|2.012
20:20:29|2.012
20:20:31|2.012
20:20:31|2.012
20:20:32|2.012
20:20:33|2.012
20:20:34|2.012
20:20:35|2.012
20:20:36|2.012
20:20:37|2.012
20:20:38|2.012
20:20:39|2.012
20:20:40|2.012
20:20:41|2.012
20:20:42|2.012
20:20:43|2.012
20:20:44|2.012
20:20:45|2.012
20:20:46|2.0169
20:20:47|2.0169
20:20:48|2.0169
20:20:49|2.0169
20:20:50|2.0169
20:20:51|2.0169
20:20:52|2.0169
20:20:53|2.0169
20:20:54|2.0169
20:20:55|2.0164
20:20:56|2.0165
20:20:57|2.0165
20:20:58|2.0165
20:20:59|2.0165
20:21:00|2.0141
20:21:01|2.0141
20:21:02|2.0141
20:21:03|2.0141
20:21:04|2.0141
20:21:05|2.0137
20:21:06|2.0137
20:21:07|2.0137
20:21:09|2.0137
20:21:10|2.0137
20:21:11|2.0137
20:21:12|2.0137
20:21:13|2.0137
20:21:14|2.0137
20:21:15|2.0137
20:21:16|2.0129
20:21:17|2.013
20:21:18|2.011
20:21:18|2.011
20:21:20|2.011
20:21:21|2.011
20:21:22|2.011
20:21:23|2.011
20:21:23|2.011
20:21:25|2.011
20:21:26|2.011
20:21:27|2.011
20:21:28|2.011
20:21:29|2.01
20:21:30|2.01
20:21:31|2.01
20:21:32|2.01
20:21:32|2.01
20:21:33|2.01
20:21:35|2.01
20:21:36|2.01
20:21:37|2.01
20:21:37|2.01
20:21:39|2.0095
20:21:40|2.0095
20:21:41|2.0095
20:21:41|2.0095
20:21:43|2.0095
20:21:44|2.0095
20:21:45|2.0095
20:21:46|2.0096
20:21:47|2.0096
20:21:48|2.0096
20:21:48|2.0096
20:21:49|2.0096
20:21:50|2.0096
20:21:52|2.0096
20:21:53|2.0096
20:21:54|2.0096
20:21:55|2.0096
20:21:56|2.0096
20:21:56|2.0096
20:21:58|2.0096
20:21:59|2.0096
20:21:59|2.0096
20:22:01|2.0096
20:22:01|2.0096
20:22:03|2.0096
20:22:04|2.0096
20:22:05|2.0096
20:22:06|2.0096
20:22:07|2.0096
20:22:08|2.0096
20:22:09|2.0096
20:22:10|2.0096
20:22:12|2.0096
20:22:12|2.0096
20:22:14|2.0096
20:22:15|2.01
20:22:16|2.01
20:22:17|2.01
20:22:18|2.01
20:22:19|2.01
20:22:20|2.01
20:22:21|2.01
20:22:22|2.01
20:22:23|2.01
20:22:24|2.0097
20:22:25|2.0097
20:22:26|2.0097
20:22:27|2.0097
20:22:28|2.0074
20:22:30|2.0074
20:22:31|2.0074
20:22:32|2.0074
20:22:32|2.0074
20:22:34|2.0074
20:22:35|2.0054
20:22:36|2.0054
20:22:37|2.0054
20:22:38|2.0054
20:22:39|2.0054
20:22:41|2.0045
20:22:41|2.0045
20:22:42|2.0054
20:22:43|2.0038
20:22:44|2.0022
20:22:45|2.0022
20:22:46|2.0022
20:22:47|2.0022
20:22:48|2.0022
20:22:49|2.0022
20:22:50|2.0022
20:22:51|2.0022
20:22:52|2.0022
20:22:53|2.0022
20:22:54|2.0022
20:22:55|2.0022
20:22:56|2.0021
20:22:57|2.0022
20:22:58|2.002
20:22:59|2.002
20:23:00|2.002
20:23:01|2.002
20:23:02|2.002
20:23:03|2.0011
20:23:04|2.0011
20:23:05|2.0011
20:23:06|2.0011
20:23:07|2.0011
20:23:08|2.
20:23:09|2.
20:23:11|2.
20:23:12|2.
20:23:13|2.0001
20:23:14|2.0001
20:23:16|2.0001
20:23:17|2.0001
20:23:18|2.0001
20:23:19|2.0001
20:23:20|2.0001
20:23:21|2.0001
20:23:22|2.0001
20:23:23|2.0001
20:23:24|2.0001
20:23:25|2.0001
20:23:26|2.0001
20:23:27|2.0001
20:23:28|2.0001
20:23:29|2.0001
20:23:30|2.0001
20:23:31|2.
20:23:32|2.
20:23:33|2.0001
20:23:34|2.0001
20:23:35|2.0001
20:23:37|2.0001
20:23:37|2.0001
20:23:38|2.0001
20:23:39|2.0001
20:23:40|2.0001
20:23:41|2.
20:23:42|2.
20:23:43|2.
20:23:44|2.
20:23:45|1.9999
20:23:46|1.9999
20:23:47|1.9999
20:23:49|1.9999
20:23:50|1.9999
20:23:50|1.9999
20:23:52|2.0001
20:23:53|2.0001
20:23:54|2.0001
20:23:55|2.0001
20:23:55|2.0001
20:23:56|1.9998
20:23:58|1.9998
20:23:59|1.9998
20:23:59|1.9998
20:24:01|1.9998
20:24:02|1.9996
20:24:02|1.9996
20:24:04|1.9996
20:24:05|1.9996
20:24:05|1.9996
20:24:07|1.9996
20:24:08|1.9996
20:24:10|1.9996
20:24:10|1.9996
20:24:12|1.9978
20:24:13|1.9979
20:24:14|1.9963
20:24:15|1.9963
20:24:16|1.9963
20:24:17|1.9963
20:24:18|1.9963
20:24:19|1.9963
20:24:20|1.998
20:24:21|1.9978
20:24:23|1.9993
20:24:23|1.996
20:24:24|1.996
20:24:25|1.996
20:24:26|1.996
20:24:27|1.996
20:24:28|1.996
20:24:29|1.996
20:24:30|1.996
20:24:31|1.996
20:24:32|1.996
20:24:33|1.996
20:24:35|1.996
20:24:36|1.996
20:24:37|1.996
20:24:38|2.0022
20:24:39|2.0041
20:24:40|2.0041
20:24:41|2.005
20:24:42|2.005
20:24:42|2.005
20:24:44|2.005
20:24:44|2.005
20:24:45|2.005
20:24:46|2.005
20:24:48|2.005
20:24:49|2.005
20:24:50|2.005
20:24:51|2.005
20:24:52|2.005
20:24:52|2.005
20:24:53|2.005
20:24:54|2.005
20:24:55|2.005
20:24:57|2.005
20:24:58|2.005
20:24:59|2.005
20:25:00|2.005
20:25:00|2.005
20:25:01|2.005
20:25:03|2.005
20:25:04|2.005
20:25:05|2.0049
20:25:06|2.0049
20:25:07|2.0049
20:25:08|2.0049
20:25:09|2.0049
20:25:10|2.0049
20:25:11|2.0049
20:25:12|2.0049
20:25:13|2.0049
20:25:14|2.0049
20:25:15|2.0049
20:25:16|2.0049
20:25:17|2.0049
20:25:19|2.0049
20:25:20|2.0049
20:25:21|2.0049
20:25:22|1.9991
20:25:22|2.0012
20:25:24|2.0018
20:25:25|2.0018
20:25:26|2.0018
20:25:26|2.0018
20:25:27|2.0015
20:25:28|2.0015
20:25:30|2.0015
20:25:31|2.0015
20:25:32|2.0015
20:25:33|1.9999
20:25:34|1.9999
20:25:35|1.9999
20:25:36|1.9999
20:25:37|1.9999
20:25:38|1.9999
20:25:39|2.002
20:25:40|2.002
20:25:41|2.002
20:25:42|2.002
20:25:43|2.002
20:25:44|2.002
20:25:45|2.002
20:25:46|2.002
20:25:47|2.002
20:25:48|2.002
20:25:49|2.002
20:25:50|2.002
20:25:51|2.002
20:25:52|2.002
20:25:53|2.002
20:25:54|2.002
20:25:56|2.002
20:25:56|2.002
20:25:57|2.002
20:25:58|2.002
20:25:59|2.002
20:26:00|2.002
20:26:01|1.9984
20:26:02|1.9987
20:26:03|1.9987
20:26:04|2.
20:26:05|2.
20:26:06|2.
20:26:07|2.
20:26:08|2.
20:26:09|2.
20:26:10|2.
20:26:11|2.
20:26:12|2.
20:26:14|2.
20:26:15|2.0005
20:26:16|2.0005
20:26:17|2.0005
20:26:19|2.
20:26:19|2.
20:26:20|2.002
20:26:21|2.0028
20:26:22|2.0044
20:26:23|2.004
20:26:24|2.004
20:26:25|2.004
20:26:26|2.0054
20:26:27|2.0068
20:26:28|2.01
20:26:29|2.01
20:26:30|2.01
20:26:31|2.01
20:26:32|2.01
20:26:33|2.01
20:26:34|2.013
20:26:35|2.013
20:26:36|2.013
20:26:37|2.01
20:26:38|2.01
20:26:39|2.0084
20:26:40|2.0128
20:26:41|2.0128
20:26:42|2.0128
20:26:43|2.0128
20:26:44|2.0128
20:26:45|2.0128
20:26:46|2.0128
20:26:47|2.0128
20:26:48|2.0128
20:26:49|2.0128
20:26:50|2.0128
20:26:51|2.0128
20:26:52|2.0128
20:26:53|2.0128
20:26:54|2.0128
20:26:55|2.0128
20:26:56|2.0128
20:26:57|2.0128
20:26:58|2.0112
20:26:59|2.0112
20:27:00|2.0112
20:27:01|2.0112
20:27:02|2.0112
20:27:03|2.0128
20:27:04|2.0128
20:27:06|2.0128
20:27:07|2.0128
20:27:07|2.0128
20:27:08|2.0126
20:27:10|2.0126
20:27:11|2.0126
20:27:11|2.0128
20:27:12|2.0128
20:27:13|2.014
20:27:15|2.0142
20:27:16|2.0143
20:27:17|2.0144
20:27:18|2.0144
20:27:20|2.0144
20:27:20|2.015
20:27:21|2.015
20:27:22|2.015
20:27:23|2.015
20:27:25|2.015
20:27:25|2.015
20:27:27|2.015
20:27:27|2.015
20:27:28|2.015
20:27:30|2.0156
20:27:31|2.0156
20:27:31|2.017
20:27:33|2.017
20:27:33|2.015
20:27:35|2.015
20:27:35|2.017
20:27:36|2.017
20:27:38|2.017
20:27:39|2.017
20:27:40|2.017
20:27:40|2.017
20:27:42|2.017
20:27:43|2.017
20:27:44|2.017
20:27:44|2.017
20:27:46|2.017
20:27:46|2.017
20:27:48|2.017
20:27:49|2.0146
20:27:49|2.0168
20:27:51|2.0168
20:27:51|2.0168
20:27:52|2.0168
20:27:53|2.0168
20:27:55|2.0168
20:27:55|2.0168
20:27:57|2.0168
20:27:58|2.0168
20:27:58|2.0168
20:28:00|2.0168
20:28:01|2.0168
20:28:02|2.0168
20:28:03|2.0168
20:28:04|2.0168
20:28:05|2.0168
20:28:05|2.0168
20:28:06|2.0168
20:28:07|2.0168
20:28:09|2.0168
20:28:10|2.0168
20:28:11|2.0168
20:28:12|2.0168
20:28:13|2.0168
20:28:13|2.0168
20:28:15|2.0168
20:28:16|2.0161
20:28:17|2.0161
20:28:19|2.0161
20:28:19|2.0161
20:28:20|2.0161
20:28:21|2.0161
20:28:22|2.0161
20:28:23|2.0161
20:28:24|2.0161
20:28:26|2.0161
20:28:26|2.0161
20:28:28|2.0122
20:28:29|2.0122
20:28:30|2.0122
20:28:31|2.0122
20:28:32|2.0127
20:28:33|2.0133
20:28:34|2.0133
20:28:35|2.0133
20:28:36|2.014
20:28:37|2.014
20:28:38|2.0143
20:28:39|2.0156
20:28:40|2.0156
20:28:41|2.0168
20:28:42|2.0168
20:28:43|2.0168
20:28:44|2.0168
20:28:45|2.0168
20:28:46|2.0168
20:28:47|2.0168
20:28:48|2.0165
20:28:49|2.0169
20:28:50|2.0169
20:28:51|2.0169
20:28:52|2.0169
20:28:53|2.0239
20:28:54|2.0219
20:28:55|2.0219
20:28:56|2.0219
20:28:57|2.025
20:28:58|2.025
20:28:59|2.025
20:29:00|2.0253
20:29:01|2.0253
20:29:02|2.0253
20:29:03|2.0272
20:29:04|2.0272
20:29:05|2.028
20:29:06|2.028
20:29:07|2.028
20:29:08|2.028
20:29:10|2.028
20:29:10|2.028
20:29:11|2.028
20:29:13|2.028
20:29:13|2.028
20:29:14|2.0273
20:29:16|2.0273
20:29:16|2.0271
20:29:17|2.03
20:29:19|2.03
20:29:19|2.03
20:29:21|2.03
20:29:22|2.03
20:29:24|2.03
20:29:24|2.03
20:29:25|2.03
20:29:26|2.03
20:29:28|2.035
20:29:29|2.0329
20:29:30|2.0329
20:29:31|2.0329
20:29:32|2.0342
20:29:33|2.035
20:29:34|2.035
20:29:35|2.035
20:29:36|2.0356
20:29:37|2.0356
20:29:38|2.0356
20:29:39|2.036
20:29:40|2.036
20:29:41|2.0318
20:29:42|2.0318
20:29:43|2.0318
20:29:44|2.0318
20:29:45|2.0318
20:29:46|2.0318
20:29:47|2.0318
20:29:48|2.0318
20:29:49|2.0318
20:29:50|2.0336
20:29:51|2.0336
20:29:52|2.0336
20:29:53|2.0336
20:29:54|2.0336
20:29:55|2.0336
20:29:57|2.0336
20:29:57|2.0336
20:29:58|2.0336
20:30:00|2.0336
20:30:00|2.0335
20:30:01|2.0301
20:30:02|2.0301
20:30:03|2.0301
20:30:05|2.0323
20:30:05|2.034
20:30:06|2.034
20:30:07|2.034
20:30:08|2.034
20:30:09|2.034
20:30:10|2.034
20:30:11|2.034
20:30:12|2.034
20:30:13|2.034
20:30:15|2.034
20:30:15|2.0338
20:30:16|2.0338
20:30:17|2.0338
20:30:18|2.0338
20:30:20|2.0338
20:30:20|2.0373
20:30:22|2.0412
20:30:23|2.0381
20:30:24|2.0375
20:30:25|2.0375
20:30:26|2.0391
20:30:27|2.0344
20:30:28|2.0345
20:30:29|2.0412
20:30:30|2.0456
20:30:31|2.0456
20:30:32|2.0456
20:30:34|2.0456
20:30:34|2.0463
20:30:35|2.0463
20:30:36|2.0463
20:30:37|2.0434
20:30:38|2.0434
20:30:39|2.0435
20:30:40|2.0435
20:30:41|2.0435
20:30:42|2.0441
20:30:43|2.0417
20:30:44|2.0435
20:30:45|2.0435
20:30:46|2.0457
20:30:47|2.0457
20:30:48|2.0457
20:30:49|2.0435
20:30:50|2.0435
20:30:51|2.0435
20:30:52|2.0435
20:30:54|2.0405
20:30:54|2.038
20:30:56|2.038
20:30:57|2.038
20:30:57|2.038
20:30:58|2.0391
20:30:59|2.0391
20:31:00|2.037
20:31:01|2.037
20:31:02|2.0379
20:31:04|2.0379
20:31:05|2.0379
20:31:05|2.0379
20:31:07|2.0371
20:31:08|2.0371
20:31:09|2.0336
20:31:09|2.0369
20:31:11|2.0369
20:31:12|2.0369
20:31:13|2.0369
20:31:14|2.0327
20:31:15|2.0325
20:31:16|2.0325
20:31:17|2.0325
20:31:18|2.0325
20:31:19|2.0325
20:31:21|2.0342
20:31:21|2.0342
20:31:22|2.03
20:31:23|2.03
20:31:24|2.0341
20:31:25|2.0341
20:31:26|2.0341
20:31:27|2.0341
20:31:28|2.0341
20:31:29|2.0341
20:31:30|2.0369
20:31:31|2.0347
20:31:32|2.0347
20:31:34|2.0352
20:31:35|2.0352
20:31:35|2.0352
20:31:36|2.0352
20:31:37|2.0359
20:31:39|2.0359
20:31:39|2.0359
20:31:41|2.0359
20:31:42|2.0359
20:31:43|2.0359
20:31:44|2.0359
20:31:45|2.0359
20:31:45|2.0359
20:31:46|2.0359
20:31:47|2.0359
20:31:49|2.0359
20:31:50|2.0372
20:31:51|2.0372
20:31:52|2.0372
20:31:53|2.0355
20:31:54|2.0355
20:31:54|2.0359
20:31:55|2.0359
20:31:57|2.0371
20:31:58|2.0371
20:31:59|2.0369
20:32:00|2.0369
20:32:00|2.0379
20:32:02|2.0379
20:32:03|2.0379
20:32:04|2.0379
20:32:04|2.0374
20:32:06|2.0374
20:32:07|2.0374
20:32:07|2.0374
20:32:09|2.0374
20:32:09|2.0374
20:32:11|2.0331
20:32:12|2.0327
20:32:13|2.0327
20:32:14|2.0327
20:32:15|2.0327
20:32:16|2.0327
20:32:17|2.0327
20:32:18|2.033
20:32:19|2.033
20:32:21|2.033
20:32:22|2.033
20:32:23|2.033
20:32:24|2.033
20:32:26|2.0301
20:32:27|2.0301
20:32:27|2.0301
20:32:29|2.0301
20:32:30|2.0301
20:32:31|2.0301
20:32:32|2.0301
20:32:33|2.0301
20:32:34|2.0301
20:32:35|2.0299
20:32:36|2.0299
20:32:37|2.0299
20:32:38|2.0299
20:32:39|2.0288
20:32:40|2.0288
20:32:41|2.0284
20:32:42|2.0284
20:32:43|2.0284
20:32:44|2.0284
20:32:45|2.0284
20:32:46|2.0262
20:32:48|2.0262
20:32:48|2.0262
20:32:49|2.0262
20:32:50|2.0262
20:32:51|2.0262
20:32:52|2.0262
20:32:53|2.0262
20:32:54|2.0262
20:32:55|2.0262
20:32:56|2.0262
20:32:57|2.0261
20:32:58|2.0261
20:32:59|2.0261
20:33:00|2.0235
20:33:01|2.0235
20:33:02|2.0235
20:33:04|2.026
20:33:05|2.026
20:33:06|2.026
20:33:07|2.026
20:33:08|2.026
20:33:09|2.026
20:33:10|2.026
20:33:10|2.033
20:33:12|2.033
20:33:12|2.0294
20:33:14|2.0304
20:33:15|2.0304
20:33:16|2.0304
20:33:17|2.0304
20:33:18|2.0304
20:33:19|2.0304
20:33:20|2.0329
20:33:22|2.0329
20:33:22|2.0329
20:33:24|2.0329
20:33:25|2.0329
20:33:26|2.0329
20:33:28|2.0305
20:33:29|2.0305
20:33:30|2.0296
20:33:31|2.0296
20:33:32|2.0296
20:33:32|2.0296
20:33:34|2.0296
20:33:35|2.0296
20:33:36|2.0296
20:33:37|2.0296
20:33:38|2.0296
20:33:39|2.0296
20:33:40|2.0296
20:33:41|2.0296
20:33:42|2.0296
20:33:43|2.0296
20:33:44|2.0296
20:33:45|2.0296
20:33:46|2.0296
20:33:46|2.0296
20:33:48|2.0296
20:33:49|2.0296
20:33:50|2.0296
20:33:51|2.0296
20:33:52|2.0296
20:33:53|2.0296
20:33:54|2.0288
20:33:55|2.0288
20:33:56|2.0305
20:33:56|2.0305
20:33:57|2.0305
20:33:58|2.0305
20:34:00|2.0305
20:34:01|2.0305
20:34:02|2.0305
20:34:03|2.0305
20:34:03|2.0294
20:34:05|2.0294
20:34:06|2.0294
20:34:07|2.0294
20:34:08|2.0294
20:34:09|2.0294
20:34:10|2.0294
20:34:11|2.0294
20:34:12|2.0294
20:34:13|2.0294
20:34:14|2.0294
20:34:15|2.0294
20:34:16|2.0294
20:34:17|2.0294
20:34:18|2.0294
20:34:19|2.0294
20:34:20|2.0294
20:34:21|2.0294
20:34:23|2.0327
20:34:23|2.0327
20:34:24|2.0327
20:34:25|2.0327
20:34:27|2.0327
20:34:28|2.0328
20:34:29|2.0328
20:34:30|2.0328
20:34:31|2.0328
20:34:32|2.0328
20:34:33|2.0328
20:34:34|2.0328
20:34:35|2.0326
20:34:36|2.0326
20:34:37|2.0326
20:34:38|2.0326
20:34:39|2.0294
20:34:41|2.0313
20:34:41|2.0313
20:34:42|2.0313
20:34:43|2.0313
20:34:44|2.0313
20:34:45|2.0313
20:34:46|2.0313
20:34:48|2.0313
20:34:49|2.0313
20:34:50|2.0313
20:34:51|2.0313
20:34:52|2.0313
20:34:53|2.0313
20:34:54|2.0313
20:34:55|2.0313
20:34:56|2.0313
20:34:57|2.0313
20:34:58|2.0274
20:34:59|2.0292
20:35:00|2.0292
20:35:01|2.0292
20:35:02|2.0292
20:35:03|2.0292
20:35:04|2.0292
20:35:05|2.0292
20:35:06|2.0292
20:35:07|2.0292
20:35:08|2.0292
20:35:09|2.0292
20:35:10|2.0292
20:35:11|2.0292
20:35:12|2.0292
20:35:13|2.0225
20:35:14|2.0266
20:35:15|2.0266
20:35:16|2.0266
20:35:17|2.0266
20:35:18|2.0246
20:35:19|2.0263
20:35:20|2.0263
20:35:21|2.0263
20:35:22|2.0263
20:35:24|2.0263
20:35:25|2.0263
20:35:26|2.0263
20:35:27|2.0263
20:35:28|2.0263
20:35:29|2.02
20:35:30|2.02
20:35:31|2.02
20:35:31|2.02
20:35:33|2.02
20:35:34|2.02
20:35:35|2.02
20:35:36|2.02
20:35:38|2.02
20:35:38|2.02
20:35:39|2.02
20:35:40|2.02
20:35:41|2.02
20:35:42|2.02
20:35:43|2.02
20:35:44|2.02
20:35:45|2.02
20:35:46|2.02
20:35:47|2.02
20:35:48|2.02
20:35:49|2.02
20:35:50|2.02
20:35:51|2.02
20:35:52|2.02
20:35:54|2.0237
20:35:55|2.0237
20:35:55|2.0237
20:35:56|2.0193
20:35:58|2.0193
20:35:59|2.0193
20:36:00|2.0193
20:36:01|2.0193
20:36:02|2.0193
20:36:03|2.0193
20:36:04|2.0193
20:36:05|2.0193
20:36:06|2.0193
20:36:07|2.0193
20:36:08|2.0193
20:36:09|2.0193
20:36:10|2.0193
20:36:11|2.0128
20:36:12|2.011
20:36:13|2.0126
20:36:14|2.0125
20:36:15|2.0098
20:36:16|2.0097
20:36:17|2.0112
20:36:18|2.0112
20:36:19|2.0112
20:36:20|2.0112
20:36:21|2.0112
20:36:22|2.0113
20:36:23|2.0113
20:36:25|2.0113
20:36:25|2.0113
20:36:26|2.0113
20:36:27|2.0113
20:36:28|2.0113
20:36:30|2.0113
20:36:30|2.0113
20:36:32|2.0113
20:36:33|2.0114
20:36:34|2.0114
20:36:35|2.0114
20:36:37|2.0114
20:36:37|2.0114
20:36:38|2.0114
20:36:39|2.0106
20:36:41|2.0131
20:36:41|2.0131
20:36:43|2.0131
20:36:43|2.0131
20:36:45|2.0131
20:36:46|2.0131
20:36:47|2.0131
20:36:48|2.0106
20:36:48|2.0106
20:36:50|2.0106
20:36:50|2.0106
20:36:52|2.0106
20:36:53|2.0105
20:36:54|2.0105
20:36:55|2.0105
20:36:55|2.0105
20:36:57|2.0105
20:36:58|2.0105
20:36:58|2.0105
20:37:00|2.0105
20:37:01|2.0105
20:37:02|2.0094
20:37:03|2.0106
20:37:04|2.0106
20:37:05|2.0106
20:37:06|2.0106
20:37:07|2.0106
20:37:08|2.0106
20:37:09|2.0106
20:37:10|2.0106
20:37:10|2.0109
20:37:12|2.0109
20:37:13|2.0109
20:37:14|2.0109
20:37:15|2.0109
20:37:16|2.0109
20:37:17|2.0103
20:37:18|2.0054
20:37:18|2.0081
20:37:19|2.0081
20:37:21|2.0081
20:37:22|2.0089
20:37:23|2.0089
20:37:24|2.0089
20:37:25|2.0089
20:37:26|2.0089
20:37:28|2.0089
20:37:28|2.0089
20:37:29|2.007
20:37:30|2.007
20:37:31|2.007
20:37:32|2.0063
20:37:33|2.0066
20:37:34|2.009
20:37:35|2.0108
20:37:36|2.0108
20:37:37|2.0108
20:37:38|2.0108
20:37:39|2.0109
20:37:40|2.0109
20:37:41|2.0109
20:37:42|2.0109
20:37:43|2.0109
20:37:44|2.0121
20:37:45|2.0133
20:37:46|2.0082
20:37:47|2.0084
20:37:48|2.0084
20:37:49|2.007
20:37:50|2.0081
20:37:51|2.0081
20:37:52|2.0081
20:37:53|2.0081
20:37:54|2.0081
20:37:55|2.0114
20:37:56|2.0114
20:37:57|2.0114
20:37:58|2.0114
20:37:59|2.0114
20:38:00|2.0114
20:38:01|2.0114
20:38:02|2.0114
20:38:03|2.0114
20:38:04|2.0114
20:38:05|2.0147
20:38:07|2.0147
20:38:08|2.0147
20:38:09|2.0147
20:38:10|2.0147
20:38:11|2.0147
20:38:11|2.0147
20:38:13|2.0161
20:38:13|2.0169
20:38:15|2.0169
20:38:15|2.0169
20:38:17|2.0169
20:38:17|2.0132
20:38:18|2.0132
20:38:20|2.0132
20:38:20|2.0132
20:38:21|2.0132
20:38:23|2.0132
20:38:24|2.0132
20:38:24|2.0132
20:38:25|2.0132
20:38:27|2.0132
20:38:28|2.0132
20:38:29|2.0132
20:38:31|2.0132
20:38:32|2.0132
20:38:33|2.0141
20:38:34|2.0141
20:38:35|2.0141
20:38:36|2.0141
20:38:37|2.0141
20:38:38|2.0141
20:38:39|2.0141
20:38:40|2.0141
20:38:41|2.0141
20:38:42|2.0141
20:38:43|2.0141
20:38:44|2.0141
20:38:45|2.0141
20:38:46|2.0141
20:38:47|2.0141
20:38:48|2.0141
20:38:49|2.0141
20:38:50|2.0141
20:38:51|2.0141
20:38:52|2.0141
20:38:53|2.0141
20:38:54|2.0141
20:38:55|2.0141
20:38:56|2.0141
20:38:57|2.0141
20:38:58|2.0141
20:38:59|2.0141
20:39:00|2.0141
20:39:01|2.0141
20:39:02|2.0141
20:39:04|2.0141
20:39:05|2.0141
20:39:05|2.0141
20:39:07|2.0141
20:39:08|2.0141
20:39:09|2.0141
20:39:10|2.0141
20:39:10|2.0141
20:39:12|2.0141
20:39:13|2.0141
20:39:14|2.0141
20:39:14|2.0141
20:39:16|2.0141
20:39:17|2.0217
20:39:18|2.0204
20:39:19|2.0204
20:39:20|2.0204
20:39:21|2.0248
20:39:21|2.0219
20:39:23|2.0219
20:39:24|2.0219
20:39:25|2.0249
20:39:25|2.0267
20:39:27|2.0267
20:39:29|2.0267
20:39:30|2.0267
20:39:30|2.0267
20:39:31|2.0267
20:39:33|2.0254
20:39:34|2.0254
20:39:35|2.0254
20:39:36|2.0254
20:39:37|2.0254
20:39:37|2.0254
20:39:39|2.0254
20:39:40|2.0252
20:39:41|2.0252
20:39:42|2.0284
20:39:43|2.0284
20:39:44|2.0314
20:39:45|2.0284
20:39:47|2.0284
20:39:48|2.0284
20:39:48|2.0284
20:39:49|2.0284
20:39:50|2.0284
20:39:51|2.0284
20:39:52|2.0284
20:39:53|2.0284
20:39:55|2.0284
20:39:55|2.0284
20:39:56|2.0284
20:39:57|2.0284
20:39:58|2.0284
20:40:00|2.0284
20:40:00|2.0265
20:40:02|2.0265
20:40:03|2.0265
20:40:03|2.028
20:40:05|2.028
20:40:06|2.028
20:40:06|2.028
20:40:08|2.028
20:40:09|2.028
20:40:09|2.028
20:40:10|2.028
20:40:11|2.028
20:40:13|2.028
20:40:13|2.028
20:40:14|2.028
20:40:15|2.028
20:40:16|2.028
20:40:18|2.028
20:40:19|2.028
20:40:19|2.028
20:40:20|2.028
20:40:21|2.028
20:40:22|2.028
20:40:23|2.028
20:40:24|2.028
20:40:25|2.028
20:40:26|2.028
20:40:28|2.028
20:40:29|2.028
20:40:30|2.028
20:40:31|2.028
20:40:32|2.028
20:40:33|2.028
20:40:34|2.028
20:40:36|2.028
20:40:37|2.028
20:40:37|2.028
20:40:38|2.028
20:40:39|2.028
20:40:40|2.028
20:40:41|2.028
20:40:42|2.028
20:40:43|2.028
20:40:44|2.028
20:40:45|2.028
20:40:46|2.028
20:40:47|2.028
20:40:48|2.028
20:40:49|2.028
20:40:50|2.028
20:40:51|2.0271
20:40:52|2.0272
20:40:53|2.0272
20:40:54|2.0272
20:40:55|2.0272
20:40:56|2.0272
20:40:57|2.0272
20:40:58|2.0272
20:41:00|2.0272
20:41:00|2.0272
20:41:01|2.025
20:41:02|2.025
20:41:03|2.025
20:41:04|2.025
20:41:05|2.025
20:41:06|2.025
20:41:07|2.025
20:41:08|2.025
20:41:09|2.025
20:41:11|2.025
20:41:11|2.025
20:41:12|2.025
20:41:13|2.025
20:41:14|2.025
20:41:15|2.025
20:41:16|2.025
20:41:17|2.025
20:41:18|2.025
20:41:19|2.025
20:41:20|2.025
20:41:21|2.025
20:41:22|2.025
20:41:23|2.025
20:41:24|2.0247
20:41:25|2.0247
20:41:27|2.0266
20:41:27|2.0266
20:41:28|2.0266
20:41:29|2.0266
20:41:31|2.0266
20:41:32|2.0266
20:41:33|2.0266
20:41:34|2.0266
20:41:36|2.0266
20:41:37|2.0266
20:41:37|2.0266
20:41:38|2.0267
20:41:40|2.0267
20:41:40|2.0267
20:41:42|2.0267
20:41:43|2.0267
20:41:44|2.0267
20:41:45|2.0267
20:41:46|2.0267
20:41:47|2.0267
20:41:48|2.0267
20:41:49|2.0267
20:41:50|2.0267
20:41:51|2.0267
20:41:51|2.0267
20:41:53|2.0267
20:41:53|2.0267
20:41:55|2.0267
20:41:56|2.0267
20:41:57|2.0316
20:41:58|2.0316
20:41:59|2.0316
20:42:01|2.0284
20:42:01|2.0284
20:42:02|2.0284
20:42:03|2.0284
20:42:04|2.0284
20:42:05|2.0284
20:42:06|2.0284
20:42:07|2.0284
20:42:08|2.0284
20:42:09|2.0284
20:42:10|2.0284
20:42:11|2.0284
20:42:12|2.0284
20:42:13|2.0284
20:42:14|2.0284
20:42:15|2.0284
20:42:16|2.0284
20:42:17|2.0284
20:42:18|2.0278
20:42:19|2.0278
20:42:20|2.0278
20:42:21|2.0278
20:42:23|2.0261
20:42:23|2.0261
20:42:24|2.0261
20:42:25|2.0261
20:42:26|2.0261
20:42:27|2.0261
20:42:28|2.0261
20:42:29|2.0261
20:42:30|2.0261
20:42:31|2.0261
20:42:32|2.0261
20:42:33|2.0261
20:42:34|2.0261
20:42:35|2.0261
20:42:37|2.0261
20:42:38|2.0274
20:42:39|2.0274
20:42:39|2.0274
20:42:40|2.0274
20:42:42|2.0274
20:42:43|2.0274
20:42:44|2.0274
20:42:45|2.0274
20:42:45|2.0274
20:42:47|2.0274
20:42:47|2.0274
20:42:48|2.0274
20:42:50|2.0274
20:42:51|2.0274
20:42:51|2.0274
20:42:53|2.0274
20:42:54|2.0274
20:42:55|2.0274
20:42:56|2.0274
20:42:57|2.0274
20:42:58|2.0274
20:42:59|2.0242
20:43:00|2.0242
20:43:02|2.0242
20:43:02|2.0242
20:43:03|2.0253
20:43:04|2.0253
20:43:05|2.0253
20:43:06|2.0253
20:43:07|2.026
20:43:08|2.026
20:43:09|2.026
20:43:10|2.026
20:43:11|2.026
20:43:12|2.026
20:43:13|2.026
20:43:14|2.026
20:43:16|2.026
20:43:16|2.026
20:43:17|2.026
20:43:19|2.026
20:43:19|2.026
20:43:20|2.0261
20:43:21|2.0261
20:43:22|2.0261
20:43:23|2.0261
20:43:24|2.0261
20:43:26|2.0261
20:43:27|2.0261
20:43:27|2.0261
20:43:28|2.0261
20:43:29|2.0261
20:43:31|2.0261
20:43:32|2.0261
20:43:33|2.0261
20:43:34|2.0261
20:43:36|2.0261
20:43:37|2.0261
20:43:38|2.0261
20:43:38|2.0261
20:43:40|2.0261
20:43:41|2.0261
20:43:42|2.0261
20:43:43|2.0261
20:43:44|2.0261
20:43:45|2.0261
20:43:46|2.0261
20:43:46|2.0261
20:43:48|2.0261
20:43:49|2.0261
20:43:50|2.0261
20:43:51|2.0261
20:43:52|2.0261
20:43:53|2.0261
20:43:54|2.0261
20:43:55|2.0261
20:43:56|2.0261
20:43:57|2.025
20:43:57|2.025
20:43:58|2.025
20:43:59|2.025
20:44:00|2.025
20:44:02|2.025
20:44:03|2.025
20:44:04|2.025
20:44:04|2.025
20:44:06|2.025
20:44:07|2.025
20:44:08|2.025
20:44:09|2.025
20:44:10|2.025
20:44:11|2.025
20:44:12|2.025
20:44:13|2.025
20:44:14|2.025
20:44:15|2.025
20:44:16|2.0258
20:44:17|2.0258
20:44:18|2.0258
20:44:19|2.0258
20:44:20|2.0261
20:44:21|2.0272
20:44:22|2.0272
20:44:23|2.0272
20:44:24|2.0272
20:44:25|2.0272
20:44:26|2.0272
20:44:27|2.0272
20:44:28|2.0272
20:44:29|2.0272
20:44:30|2.032
20:44:32|2.0339
20:44:33|2.0339
20:44:33|2.0339
20:44:34|2.034
20:44:36|2.0337
20:44:37|2.0337
20:44:38|2.0337
20:44:40|2.0337
20:44:41|2.0337
20:44:41|2.0354
20:44:43|2.036
20:44:43|2.0347
20:44:44|2.0347
20:44:45|2.0347
20:44:46|2.0347
20:44:48|2.0373
20:44:48|2.0373
20:44:50|2.0373
20:44:50|2.0373
20:44:52|2.0373
20:44:53|2.0373
20:44:53|2.0373
20:44:54|2.0373
20:44:55|2.0373
20:44:56|2.0373
20:44:58|2.0373
20:44:59|2.037
20:44:59|2.037
20:45:01|2.037
20:45:02|2.037
20:45:03|2.037
20:45:04|2.037
20:45:04|2.037
20:45:05|2.037
20:45:06|2.037
20:45:08|2.037
20:45:09|2.0369
20:45:09|2.0369
20:45:10|2.0369
20:45:11|2.0369
20:45:12|2.0369
20:45:13|2.0337
20:45:14|2.0337
20:45:15|2.036
20:45:16|2.036
20:45:17|2.036
20:45:19|2.036
20:45:19|2.036
20:45:20|2.036
20:45:22|2.036
20:45:22|2.036
20:45:24|2.036
20:45:24|2.036
20:45:25|2.036
20:45:26|2.036
20:45:28|2.036
20:45:28|2.0349
20:45:29|2.0379
20:45:31|2.0379
20:45:32|2.0379
20:45:33|2.0379
20:45:34|2.0379
20:45:36|2.0365
20:45:36|2.0365
20:45:37|2.0365
20:45:38|2.0365
20:45:39|2.0365
20:45:40|2.0365
20:45:41|2.0365
20:45:42|2.0365
20:45:43|2.036
20:45:45|2.036
20:45:46|2.036
20:45:47|2.036
20:45:47|2.036
20:45:48|2.036
20:45:49|2.036
20:45:51|2.036
20:45:52|2.036
20:45:52|2.036
20:45:54|2.036
20:45:54|2.036
20:45:55|2.036
20:45:56|2.036
20:45:58|2.036
20:45:59|2.036
20:46:00|2.036
20:46:01|2.036
20:46:01|2.036
20:46:02|2.036
20:46:04|2.036
20:46:04|2.0334
20:46:06|2.0334
20:46:06|2.0334
20:46:08|2.0334
20:46:09|2.0334
20:46:10|2.0353
20:46:11|2.036
20:46:12|2.0332
20:46:13|2.0332
20:46:14|2.0332
20:46:15|2.0332
20:46:15|2.0332
20:46:16|2.0332
20:46:17|2.0332
20:46:19|2.0332
20:46:19|2.0332
20:46:21|2.0332
20:46:22|2.0332
20:46:23|2.0332
20:46:24|2.0332
20:46:25|2.0332
20:46:26|2.0332
20:46:26|2.0332
20:46:28|2.0332
20:46:28|2.0332
20:46:29|2.0332
20:46:31|2.0332
20:46:31|2.0332
20:46:32|2.0332
20:46:34|2.0332
20:46:35|2.0332
20:46:36|2.0332
20:46:37|2.0332
20:46:39|2.0332
20:46:40|2.0332
20:46:41|2.0332
20:46:41|2.0332
20:46:42|2.0332
20:46:44|2.0332
20:46:44|2.0332
20:46:46|2.0332
20:46:47|2.0332
20:46:48|2.0366
20:46:49|2.0366
20:46:50|2.0366
20:46:51|2.0366
20:46:52|2.0366
20:46:53|2.0352
20:46:54|2.0352
20:46:55|2.034
20:46:56|2.034
20:46:57|2.0366
20:46:58|2.0366
20:46:59|2.0366
20:47:00|2.0366
20:47:01|2.0341
20:47:02|2.0341
20:47:03|2.0341
20:47:05|2.0341
20:47:05|2.0341
20:47:07|2.0341
20:47:07|2.0341
20:47:08|2.0385
20:47:10|2.0385
20:47:10|2.0385
20:47:11|2.0385
20:47:12|2.0385
20:47:13|2.0385
20:47:15|2.0385
20:47:16|2.0385
20:47:16|2.0385
20:47:18|2.0385
20:47:19|2.0385
20:47:19|2.0385
20:47:21|2.0385
20:47:21|2.0385
20:47:22|2.0385
20:47:24|2.0385
20:47:25|2.038
20:47:26|2.038
20:47:27|2.038
20:47:28|2.038
20:47:28|2.038
20:47:30|2.038
20:47:31|2.038
20:47:32|2.038
20:47:33|2.038
20:47:34|2.038
20:47:36|2.038
20:47:37|2.038
20:47:38|2.038
20:47:39|2.038
20:47:41|2.038
20:47:41|2.0379
20:47:42|2.0379
20:47:44|2.0379
20:47:45|2.038
20:47:46|2.038
20:47:47|2.0386
20:47:47|2.0381
20:47:49|2.0381
20:47:50|2.0386
20:47:50|2.0386
20:47:51|2.0386
20:47:52|2.0386
20:47:54|2.038
20:47:55|2.038
20:47:56|2.038
20:47:57|2.038
20:47:58|2.038
20:47:58|2.038
20:47:59|2.038
20:48:01|2.038
20:48:02|2.038
20:48:03|2.038
20:48:04|2.038
20:48:05|2.038
20:48:06|2.038
20:48:07|2.038
20:48:08|2.038
20:48:09|2.038
20:48:10|2.038
20:48:11|2.0398
20:48:12|2.0398
20:48:13|2.0398
20:48:14|2.0398
20:48:15|2.0398
20:48:16|2.0398
20:48:17|2.0425
20:48:18|2.0425
20:48:19|2.0407
20:48:20|2.0407
20:48:21|2.0426
20:48:22|2.044
20:48:23|2.044
20:48:24|2.044
20:48:25|2.044
20:48:26|2.045
20:48:27|2.045
20:48:28|2.045
20:48:29|2.0455
20:48:30|2.0455
20:48:31|2.046
20:48:32|2.046
20:48:33|2.046
20:48:34|2.046
20:48:35|2.046
20:48:36|2.046
20:48:37|2.0463
20:48:38|2.049
20:48:39|2.049
20:48:40|2.0488
20:48:42|2.045
20:48:43|2.045
20:48:44|2.046
20:48:45|2.046
20:48:46|2.046
20:48:47|2.046
20:48:47|2.0488
20:48:49|2.0488
20:48:50|2.0488
20:48:51|2.0464
20:48:52|2.0464
20:48:53|2.0481
20:48:54|2.0481
20:48:55|2.0481
20:48:56|2.0481
20:48:57|2.0494
20:48:58|2.0494
20:48:59|2.0495
20:49:00|2.0495
20:49:01|2.0522
20:49:02|2.052
20:49:03|2.0561
20:49:04|2.0573
20:49:05|2.0573
20:49:06|2.058
20:49:07|2.0575
20:49:08|2.0548
20:49:09|2.0577
20:49:10|2.057
20:49:11|2.0577
20:49:12|2.058
20:49:13|2.0617
20:49:14|2.0617
20:49:15|2.0617
20:49:16|2.063
20:49:17|2.0605
20:49:18|2.063
20:49:19|2.063
20:49:21|2.063
20:49:21|2.065
20:49:22|2.063
20:49:23|2.0661
20:49:24|2.0661
20:49:25|2.0645
20:49:26|2.0645
20:49:27|2.0661
20:49:28|2.07
20:49:29|2.0667
20:49:30|2.066
20:49:31|2.066
20:49:32|2.066
20:49:33|2.066
20:49:34|2.07
20:49:35|2.067
20:49:36|2.0671
20:49:38|2.0671
20:49:38|2.0671
20:49:40|2.0671
20:49:40|2.071
20:49:41|2.0707
20:49:42|2.0714
20:49:44|2.0717
20:49:45|2.0754
20:49:45|2.0725
20:49:47|2.0766
20:49:48|2.0766
20:49:49|2.0765
20:49:50|2.0763
20:49:50|2.0756
20:49:51|2.0761
20:49:53|2.0781
20:49:54|2.0783
20:49:55|2.0782
20:49:56|2.0782
20:49:57|2.0808
20:49:57|2.081
20:49:59|2.081
20:49:59|2.081
20:50:01|2.081
20:50:02|2.081
20:50:03|2.0746
20:50:04|2.0775
20:50:05|2.0719
20:50:06|2.0719
20:50:06|2.0817
20:50:07|2.0809
20:50:09|2.0786
20:50:09|2.0786
20:50:11|2.0786
20:50:11|2.0812
20:50:13|2.0812
20:50:14|2.0812
20:50:15|2.0826
20:50:16|2.0813
20:50:16|2.0837
20:50:18|2.0837
20:50:19|2.0837
20:50:20|2.0837
20:50:21|2.0813
20:50:22|2.0813
20:50:23|2.0813
20:50:23|2.0823
20:50:24|2.0813
20:50:26|2.0813
20:50:27|2.0813
20:50:28|2.0813
20:50:28|2.0817
20:50:30|2.0817
20:50:31|2.0817
20:50:32|2.0817
20:50:33|2.0817
20:50:33|2.0817
20:50:35|2.0817
20:50:36|2.0786
20:50:37|2.0773
20:50:38|2.0741
20:50:40|2.071
20:50:41|2.0841
20:50:41|2.0848
20:50:43|2.0846
20:50:44|2.0861
20:50:45|2.0824
20:50:46|2.0859
20:50:47|2.0859
20:50:48|2.0859
20:50:49|2.0859
20:50:50|2.0869
20:50:51|2.0859
20:50:53|2.0859
20:50:54|2.0862
20:50:55|2.0872
20:50:56|2.0846
20:50:56|2.0853
20:50:58|2.0853
20:50:58|2.0853
20:51:00|2.0853
20:51:00|2.0853
20:51:01|2.0853
20:51:02|2.08
20:51:03|2.073
20:51:04|2.073
20:51:05|2.074
20:51:06|2.0713
20:51:08|2.071
20:51:08|2.071
20:51:09|2.0746
20:51:10|2.0749
20:51:12|2.0749
20:51:13|2.0749
20:51:13|2.0795
20:51:15|2.0814
20:51:15|2.0814
20:51:17|2.0792
20:51:17|2.0792
20:51:18|2.0833
20:51:20|2.0816
20:51:20|2.0816
20:51:21|2.0816
20:51:22|2.0816
20:51:24|2.0792
20:51:24|2.0792
20:51:25|2.0792
20:51:26|2.0792
20:51:27|2.0818
20:51:28|2.0818
20:51:30|2.0851
20:51:30|2.0805
20:51:32|2.0805
20:51:32|2.0805
20:51:33|2.0806
20:51:34|2.0806
20:51:36|2.0806
20:51:36|2.0849
20:51:38|2.0843
20:51:38|2.0843
20:51:40|2.0771
20:51:41|2.0808
20:51:42|2.0786
20:51:43|2.0728
20:51:45|2.0757
20:51:45|2.0757
20:51:46|2.0757
20:51:47|2.0747
20:51:48|2.0727
20:51:50|2.0727
20:51:50|2.0777
20:51:52|2.0777
20:51:53|2.0777
20:51:54|2.0777
20:51:55|2.0713
20:51:56|2.07
20:51:57|2.07
20:51:58|2.0717
20:51:59|2.072
20:52:00|2.0709
20:52:01|2.0691
20:52:02|2.0706
20:52:03|2.0704
20:52:04|2.0704
20:52:05|2.0675
20:52:06|2.0674
20:52:07|2.0647
20:52:08|2.0655
20:52:09|2.0699
20:52:10|2.0699
20:52:11|2.0699
20:52:12|2.0699
20:52:13|2.0699
20:52:14|2.0699
20:52:15|2.0699
20:52:16|2.0699
20:52:17|2.0643
20:52:18|2.0643
20:52:19|2.063
20:52:20|2.07
20:52:21|2.07
20:52:22|2.0701
20:52:23|2.07
20:52:24|2.07
20:52:25|2.07
20:52:26|2.07
20:52:27|2.0712
20:52:28|2.0733
20:52:29|2.0733
20:52:30|2.0771
20:52:31|2.0731
20:52:32|2.0743
20:52:33|2.0743
20:52:34|2.0743
20:52:35|2.0743
20:52:36|2.0717
20:52:37|2.0717
20:52:38|2.0717
20:52:39|2.0712
20:52:41|2.0743
20:52:42|2.0743
20:52:42|2.0743
20:52:44|2.0748
20:52:45|2.0748
20:52:45|2.0748
20:52:47|2.0748
20:52:48|2.0748
20:52:49|2.0748
20:52:50|2.0748
20:52:51|2.0748
20:52:53|2.07
20:52:53|2.0674
20:52:54|2.0633
20:52:55|2.0708
20:52:56|2.066
20:52:57|2.066
20:52:58|2.066
20:52:59|2.066
20:53:01|2.066
20:53:02|2.066
20:53:03|2.066
20:53:04|2.0631
20:53:05|2.0631
20:53:05|2.0667
20:53:07|2.0667
20:53:07|2.0667
20:53:08|2.0645
20:53:10|2.0645
20:53:11|2.0645
20:53:11|2.065
20:53:13|2.065
20:53:14|2.065
20:53:15|2.065
20:53:16|2.065
20:53:17|2.065
20:53:17|2.0675
20:53:19|2.0679
20:53:20|2.065
20:53:20|2.065
20:53:22|2.065
20:53:23|2.065
20:53:24|2.065
20:53:25|2.065
20:53:25|2.0671
20:53:26|2.0671
20:53:27|2.0671
20:53:29|2.0671
20:53:30|2.0671
20:53:31|2.0671
20:53:32|2.066
20:53:33|2.066
20:53:34|2.066
20:53:35|2.07
20:53:36|2.07
20:53:37|2.07
20:53:38|2.07
20:53:39|2.07
20:53:40|2.07
20:53:42|2.0719
20:53:42|2.0719
20:53:43|2.0693
20:53:45|2.0671
20:53:46|2.0671
20:53:46|2.0698
20:53:48|2.0698
20:53:49|2.0693
20:53:50|2.0674
20:53:51|2.0674
20:53:52|2.0674
20:53:53|2.0674
20:53:54|2.0674
20:53:56|2.07
20:53:56|2.07
20:53:57|2.07
20:53:58|2.07
20:53:59|2.07
20:54:01|2.07
20:54:02|2.07
20:54:03|2.07
20:54:04|2.0702
20:54:05|2.0706
20:54:06|2.0706
20:54:07|2.0706
20:54:07|2.075
20:54:09|2.075
20:54:09|2.075
20:54:10|2.075
20:54:12|2.0774
20:54:12|2.072
20:54:13|2.072
20:54:15|2.079
20:54:16|2.079
20:54:16|2.079
20:54:18|2.079
20:54:19|2.079
20:54:20|2.079
20:54:21|2.079
20:54:22|2.079
20:54:23|2.079
20:54:23|2.079
20:54:25|2.079
20:54:26|2.079
20:54:27|2.0745
20:54:27|2.0711
20:54:28|2.0711
20:54:29|2.0711
20:54:31|2.0729
20:54:31|2.0729
20:54:32|2.0729
20:54:34|2.0729
20:54:35|2.0711
20:54:36|2.0711
20:54:37|2.0711
20:54:38|2.071
20:54:38|2.071
20:54:40|2.071
20:54:41|2.071
20:54:42|2.07
20:54:43|2.07
20:54:45|2.07
20:54:46|2.07
20:54:46|2.07
20:54:48|2.07
20:54:49|2.071
20:54:49|2.071
20:54:50|2.07
20:54:52|2.07
20:54:53|2.07
20:54:54|2.07
20:54:55|2.07
20:54:56|2.07
20:54:57|2.07
20:54:58|2.07
20:54:58|2.07
20:54:59|2.07
20:55:01|2.07
20:55:02|2.07
20:55:03|2.07
20:55:04|2.07
20:55:05|2.07
20:55:06|2.07
20:55:07|2.07
20:55:07|2.07
20:55:09|2.07
20:55:10|2.07
20:55:11|2.07
20:55:12|2.07
20:55:13|2.07
20:55:14|2.0722
20:55:15|2.0722
20:55:16|2.0722
20:55:17|2.0722
20:55:19|2.0744
20:55:20|2.0744
20:55:20|2.0744
20:55:21|2.0744
20:55:23|2.0744
20:55:24|2.0744
20:55:24|2.0744
20:55:25|2.0744
20:55:27|2.0744
20:55:28|2.0744
20:55:28|2.0744
20:55:30|2.0777
20:55:31|2.0783
20:55:32|2.0783
20:55:33|2.0783
20:55:34|2.0783
20:55:35|2.0783
20:55:36|2.0783
20:55:37|2.0784
20:55:38|2.075
20:55:39|2.075
20:55:40|2.075
20:55:41|2.075
20:55:42|2.0731
20:55:43|2.0731
20:55:45|2.0731
20:55:45|2.0731
20:55:46|2.0731
20:55:47|2.0731
20:55:48|2.0731
20:55:50|2.0731
20:55:50|2.0779
20:55:51|2.0779
20:55:53|2.0779
20:55:53|2.0779
20:55:54|2.0779
20:55:55|2.0779
20:55:56|2.0779
20:55:57|2.0779
20:55:58|2.0779
20:56:00|2.0796
20:56:01|2.0796
20:56:02|2.0796
20:56:02|2.0783
20:56:03|2.0796
20:56:05|2.0796
20:56:06|2.0796
20:56:07|2.0796
20:56:08|2.0796
20:56:09|2.0796
20:56:10|2.0796
20:56:10|2.0796
20:56:12|2.0796
20:56:13|2.0787
20:56:14|2.0787
20:56:15|2.0802
20:56:16|2.0802
20:56:16|2.0802
20:56:18|2.0802
20:56:19|2.0802
20:56:20|2.0802
20:56:21|2.0802
20:56:21|2.0802
20:56:23|2.0802
20:56:24|2.0802
20:56:24|2.0802
20:56:25|2.0802
20:56:27|2.0802
20:56:28|2.0805
20:56:29|2.0805
20:56:29|2.0805
20:56:31|2.0805
20:56:32|2.0818
20:56:32|2.0818
20:56:34|2.0818
20:56:34|2.0827
20:56:36|2.0827
20:56:37|2.0836
20:56:38|2.0836
20:56:39|2.081
20:56:40|2.081
20:56:40|2.0836
20:56:42|2.0836
20:56:43|2.0836
20:56:44|2.0836
20:56:45|2.0836
20:56:46|2.0836
20:56:48|2.0836
20:56:49|2.0836
20:56:50|2.0843
20:56:51|2.0802
20:56:51|2.0834
20:56:53|2.0834
20:56:54|2.0834
20:56:55|2.0834
20:56:57|2.0751
20:56:57|2.0722
20:56:58|2.0724
20:56:59|2.0722
20:57:00|2.0722
20:57:01|2.0723
20:57:02|2.0724
20:57:04|2.0722
20:57:04|2.0722
20:57:05|2.0722
20:57:06|2.0722
20:57:07|2.0723
20:57:09|2.0724
20:57:10|2.0777
20:57:10|2.0736
20:57:11|2.0736
20:57:12|2.0771
20:57:14|2.0762
20:57:14|2.0762
20:57:15|2.0782
20:57:16|2.077
20:57:18|2.0796
20:57:18|2.0797
20:57:20|2.08
20:57:21|2.0825
20:57:22|2.0825
20:57:22|2.0836
20:57:23|2.0827
20:57:25|2.0808
20:57:26|2.0835
20:57:26|2.0807
20:57:27|2.0807
20:57:28|2.0807
20:57:29|2.084
20:57:30|2.084
20:57:31|2.084
20:57:32|2.084
20:57:34|2.084
20:57:34|2.0818
20:57:35|2.0818
20:57:36|2.086
20:57:37|2.09
20:57:38|2.0858
20:57:39|2.0833
20:57:40|2.0829
20:57:41|2.0829
20:57:42|2.0829
20:57:43|2.0829
20:57:45|2.0803
20:57:46|2.0803
20:57:47|2.0803
20:57:48|2.0803
20:57:49|2.0803
20:57:50|2.0803
20:57:51|2.0803
20:57:52|2.08
20:57:54|2.08
20:57:55|2.08
20:57:56|2.0825
20:57:57|2.0825
20:57:58|2.0825
20:57:59|2.0825
20:58:00|2.0825
20:58:01|2.0837
20:58:02|2.0825
20:58:03|2.0833
20:58:04|2.0829
20:58:05|2.0833
20:58:06|2.0833
20:58:07|2.0825
20:58:08|2.0825
20:58:09|2.0825
20:58:10|2.0825
20:58:11|2.0825
20:58:12|2.0825
20:58:13|2.0825
20:58:14|2.0825
20:58:15|2.0825
20:58:16|2.0825
20:58:17|2.0825
20:58:18|2.0825
20:58:19|2.0825
20:58:20|2.0825
20:58:21|2.0825
20:58:22|2.0825
20:58:23|2.0825
20:58:24|2.08
20:58:25|2.08
20:58:26|2.081
20:58:27|2.08
20:58:28|2.08
20:58:29|2.08
20:58:30|2.08
20:58:31|2.08
20:58:32|2.08
20:58:33|2.08
20:58:34|2.08
20:58:35|2.08
20:58:36|2.08
20:58:37|2.08
20:58:38|2.08
20:58:39|2.08
20:58:40|2.08
20:58:41|2.08
20:58:42|2.08
20:58:43|2.08
20:58:44|2.08
20:58:45|2.08
20:58:47|2.08
20:58:47|2.08
20:58:48|2.0777
20:58:50|2.0777
20:58:51|2.0777
20:58:52|2.0777
20:58:53|2.08
20:58:54|2.08
20:58:55|2.08
20:58:56|2.0784
20:58:57|2.0784
20:58:58|2.0768
20:58:59|2.0768
20:59:00|2.0768
20:59:01|2.0768
20:59:02|2.0768
20:59:03|2.0768
20:59:05|2.0768
20:59:06|2.0802
20:59:07|2.0762
20:59:08|2.0761
20:59:09|2.0756
20:59:10|2.0756
20:59:11|2.0756
20:59:11|2.0756
20:59:13|2.0756
20:59:14|2.075
20:59:15|2.08
20:59:16|2.0754
20:59:17|2.0756
20:59:17|2.0756
20:59:19|2.0756
20:59:20|2.0756
20:59:21|2.0756
20:59:22|2.0771
20:59:23|2.0771
20:59:24|2.0771
20:59:25|2.0771
20:59:26|2.0756
20:59:26|2.0756
20:59:28|2.0756
20:59:29|2.0756
20:59:30|2.0756
20:59:31|2.0783
20:59:32|2.0783
20:59:33|2.0783
20:59:34|2.0783
20:59:35|2.0783
20:59:36|2.0744
20:59:36|2.0744
20:59:38|2.0744
20:59:39|2.0744
20:59:40|2.0744
20:59:41|2.0766
20:59:42|2.0766
20:59:43|2.0766
20:59:44|2.0766
20:59:45|2.0745
20:59:45|2.0766
20:59:47|2.0767
20:59:48|2.0767
20:59:49|2.0767
20:59:50|2.0767
20:59:52|2.0767
20:59:52|2.0767
20:59:53|2.0767
20:59:54|2.0767
20:59:55|2.0767
20:59:56|2.075
20:59:57|2.075
20:59:58|2.075
20:59:59|2.075
21:00:00|2.075
21:00:02|2.075
21:00:02|2.075
21:00:04|2.0757
21:00:04|2.075
21:00:05|2.075
21:00:07|2.075
21:00:08|2.075
21:00:08|2.075
21:00:10|2.075
21:00:11|2.075
21:00:11|2.0743
21:00:13|2.0741
21:00:14|2.0741
21:00:14|2.0741
21:00:15|2.0741
21:00:16|2.0741
21:00:17|2.0741
21:00:19|2.0741
21:00:20|2.0741
21:00:20|2.0741
21:00:22|2.0741
21:00:23|2.0741
21:00:23|2.0741
21:00:25|2.0741
21:00:26|2.0741
21:00:27|2.0741
21:00:28|2.0741
21:00:29|2.0741
21:00:30|2.0722
21:00:30|2.0722
21:00:32|2.0722
21:00:33|2.0722
21:00:34|2.0722
21:00:35|2.0722
21:00:35|2.0722
21:00:36|2.0722
21:00:37|2.0722
21:00:39|2.0722
21:00:40|2.0722
21:00:40|2.0722
21:00:42|2.0722
21:00:43|2.0722
21:00:44|2.0722
21:00:45|2.0722
21:00:46|2.0722
21:00:47|2.0722
21:00:48|2.0722
21:00:49|2.0722
21:00:51|2.0722
21:00:51|2.0722
21:00:52|2.072
21:00:53|2.072
21:00:54|2.072
21:00:55|2.0722
21:00:56|2.0722
21:00:57|2.0722
21:00:59|2.0722
21:01:00|2.0722
21:01:01|2.0722
21:01:02|2.0722
21:01:03|2.0722
21:01:04|2.0722
21:01:06|2.072
21:01:06|2.072
21:01:07|2.072
21:01:09|2.072
21:01:09|2.072
21:01:11|2.072
21:01:12|2.072
21:01:13|2.072
21:01:14|2.072
21:01:14|2.072
21:01:15|2.072
21:01:16|2.072
21:01:17|2.072
21:01:19|2.072
21:01:20|2.072
21:01:21|2.072
21:01:22|2.072
21:01:23|2.072
21:01:24|2.072
21:01:24|2.072
21:01:26|2.072
21:01:27|2.072
21:01:28|2.072
21:01:29|2.072
21:01:30|2.072
21:01:31|2.072
21:01:32|2.072
21:01:33|2.072
21:01:34|2.072
21:01:34|2.072
21:01:36|2.072
21:01:37|2.072
21:01:38|2.072
21:01:39|2.072
21:01:40|2.072
21:01:42|2.072
21:01:42|2.072
21:01:43|2.072
21:01:44|2.072
21:01:45|2.072
21:01:46|2.072
21:01:47|2.0734
21:01:49|2.0734
21:01:50|2.0734
21:01:50|2.0734
21:01:52|2.072
21:01:53|2.072
21:01:54|2.0736
21:01:55|2.0736
21:01:56|2.0736
21:01:57|2.0721
21:01:58|2.0721
21:01:59|2.0721
21:02:00|2.0721
21:02:01|2.0745
21:02:02|2.0745
21:02:03|2.0745
21:02:04|2.0745
21:02:06|2.0741
21:02:06|2.0741
21:02:07|2.0741
21:02:08|2.0741
21:02:09|2.0742
21:02:10|2.0722
21:02:11|2.0722
21:02:12|2.0722
21:02:13|2.0721
21:02:14|2.0745
21:02:15|2.0745
21:02:16|2.0745
21:02:17|2.0745
21:02:18|2.0745
21:02:19|2.0741
21:02:20|2.0741
21:02:21|2.0741
21:02:22|2.0741
21:02:23|2.0741
21:02:24|2.0741
21:02:25|2.0741
21:02:26|2.0741
21:02:27|2.0741
21:02:28|2.0741
21:02:29|2.0741
21:02:30|2.0741
21:02:31|2.0741
21:02:32|2.0741
21:02:33|2.0741
21:02:34|2.0741
21:02:35|2.0741
21:02:36|2.0827
21:02:37|2.0775
21:02:38|2.0775
21:02:39|2.0775
21:02:40|2.0775
21:02:41|2.0826
21:02:42|2.0826
21:02:43|2.0811
21:02:44|2.0811
21:02:45|2.0811
21:02:46|2.0811
21:02:47|2.0822
21:02:48|2.0822
21:02:50|2.0788
21:02:51|2.0788
21:02:52|2.0788
21:02:53|2.0788
21:02:54|2.0788
21:02:56|2.0788
21:02:57|2.0788
21:02:58|2.0788
21:02:59|2.0788
21:03:00|2.0788
21:03:01|2.0788
21:03:02|2.0788
21:03:03|2.0788
21:03:04|2.0771
21:03:05|2.0771
21:03:06|2.0771
21:03:07|2.0771
21:03:08|2.0771
21:03:09|2.0771
21:03:10|2.0788
21:03:11|2.0788
21:03:12|2.0788
21:03:14|2.0788
21:03:14|2.0788
21:03:15|2.0788
21:03:16|2.0788
21:03:17|2.0761
21:03:18|2.0761
21:03:19|2.0761
21:03:20|2.0761
21:03:21|2.0761
21:03:22|2.0761
21:03:23|2.0761
21:03:24|2.0761
21:03:25|2.07
21:03:26|2.07
21:03:27|2.07
21:03:28|2.07
21:03:29|2.074
21:03:30|2.0735
21:03:31|2.0735
21:03:32|2.0735
21:03:33|2.0735
21:03:34|2.0722
21:03:35|2.0722
21:03:36|2.0722
21:03:37|2.0722
21:03:38|2.0722
21:03:39|2.07
21:03:40|2.0722
21:03:41|2.07
21:03:42|2.07
21:03:43|2.07
21:03:44|2.07
21:03:45|2.07
21:03:46|2.07
21:03:47|2.07
21:03:48|2.07
21:03:49|2.07
21:03:51|2.07
21:03:52|2.0641
21:03:53|2.0641
21:03:54|2.0641
21:03:55|2.0641
21:03:56|2.0641
21:03:57|2.0641
21:03:58|2.0631
21:03:59|2.0631
21:04:01|2.0618
21:04:02|2.0632
21:04:03|2.0632
21:04:04|2.0612
21:04:04|2.0612
21:04:05|2.0612
21:04:07|2.0612
21:04:08|2.0612
21:04:08|2.0637
21:04:09|2.0637
21:04:11|2.0637
21:04:11|2.0637
21:04:12|2.0637
21:04:14|2.0637
21:04:14|2.0642
21:04:16|2.064
21:04:16|2.064
21:04:17|2.0637
21:04:18|2.0612
21:04:20|2.0612
21:04:20|2.0612
21:04:22|2.0641
21:04:22|2.0641
21:04:24|2.0641
21:04:24|2.0641
21:04:26|2.0643
21:04:27|2.061
21:04:28|2.061
21:04:28|2.061
21:04:30|2.061
21:04:31|2.061
21:04:31|2.061
21:04:32|2.061
21:04:34|2.0618
21:04:35|2.0601
21:04:36|2.0601
21:04:36|2.0601
21:04:38|2.0601
21:04:39|2.0602
21:04:39|2.06
21:04:40|2.06
21:04:41|2.06
21:04:43|2.06
21:04:43|2.0545
21:04:45|2.0545
21:04:46|2.0545
21:04:47|2.0545
21:04:48|2.0545
21:04:49|2.0545
21:04:50|2.0545
21:04:50|2.0545
21:04:52|2.0541
21:04:53|2.0541
21:04:54|2.0545
21:04:56|2.0591
21:04:56|2.0591
21:04:57|2.0591
21:04:58|2.0572
21:04:59|2.0581
21:05:00|2.0581
21:05:01|2.0573
21:05:02|2.0561
21:05:04|2.0561
21:05:05|2.0561
21:05:06|2.0562
21:05:06|2.0539
21:05:08|2.0538
21:05:08|2.0534
21:05:10|2.0534
21:05:11|2.0543
21:05:11|2.055
21:05:13|2.055
21:05:14|2.055
21:05:15|2.055
21:05:16|2.0536
21:05:17|2.0536
21:05:18|2.0536
21:05:19|2.0536
21:05:20|2.0536
21:05:21|2.0536
21:05:22|2.0536
21:05:23|2.0536
21:05:24|2.0536
21:05:25|2.0536
21:05:26|2.0536
21:05:27|2.0536
21:05:28|2.0536
21:05:29|2.0536
21:05:30|2.0536
21:05:31|2.0536
21:05:32|2.0536
21:05:33|2.0536
21:05:34|2.0536
21:05:35|2.0536
21:05:36|2.0536
21:05:37|2.0536
21:05:38|2.0536
21:05:39|2.0536
21:05:40|2.0536
21:05:41|2.0536
21:05:42|2.0536
21:05:43|2.0536
21:05:44|2.0536
21:05:45|2.0536
21:05:46|2.0566
21:05:47|2.0566
21:05:48|2.0566
21:05:49|2.0566
21:05:50|2.0566
21:05:51|2.058
21:05:52|2.058
21:05:53|2.058
21:05:55|2.058
21:05:55|2.058
21:05:57|2.058
21:05:57|2.058
21:05:59|2.058
21:06:00|2.058
21:06:01|2.058
21:06:02|2.058
21:06:03|2.058
21:06:04|2.058
21:06:05|2.058
21:06:06|2.058
21:06:07|2.058
21:06:08|2.058
21:06:09|2.058
21:06:10|2.058
21:06:11|2.058
21:06:12|2.058
21:06:13|2.058
21:06:14|2.058
21:06:16|2.0566
21:06:16|2.051
21:06:17|2.051
21:06:18|2.051
21:06:19|2.051
21:06:20|2.051
21:06:21|2.0565
21:06:22|2.0565
21:06:23|2.0565
21:06:24|2.0565
21:06:25|2.0571
21:06:27|2.0571
21:06:27|2.0571
21:06:28|2.0572
21:06:29|2.0572
21:06:30|2.0572
21:06:31|2.0572
21:06:32|2.0525
21:06:33|2.0525
21:06:34|2.0525
21:06:35|2.0525
21:06:36|2.0525
21:06:37|2.0525
21:06:38|2.0525
21:06:39|2.0525
21:06:40|2.0532
21:06:41|2.0532
21:06:42|2.0532
21:06:43|2.0532
21:06:44|2.0559
21:06:45|2.0559
21:06:46|2.0559
21:06:47|2.0559
21:06:49|2.0559
21:06:49|2.0559
21:06:50|2.0559
21:06:51|2.0559
21:06:52|2.0559
21:06:53|2.0559
21:06:55|2.0559
21:06:56|2.058
21:06:57|2.058
21:06:58|2.058
21:06:59|2.058
21:07:01|2.058
21:07:01|2.058
21:07:03|2.058
21:07:04|2.058
21:07:05|2.058
21:07:06|2.058
21:07:06|2.058
21:07:08|2.0554
21:07:09|2.0554
21:07:10|2.0554
21:07:11|2.0554
21:07:12|2.0554
21:07:13|2.0554
21:07:14|2.0554
21:07:15|2.0554
21:07:16|2.0554
21:07:17|2.0554
21:07:18|2.0554
21:07:19|2.0554
21:07:20|2.0554
21:07:21|2.0554
21:07:22|2.0554
21:07:23|2.0548
21:07:24|2.0548
21:07:25|2.0548
21:07:26|2.0548
21:07:27|2.0548
21:07:28|2.0548
21:07:29|2.0548
21:07:30|2.0548
21:07:31|2.0548
21:07:32|2.0548
21:07:33|2.0548
21:07:34|2.0548
21:07:35|2.0539
21:07:36|2.0539
21:07:37|2.0539
21:07:38|2.0539
21:07:39|2.0539
21:07:40|2.0539
21:07:41|2.052
21:07:42|2.0471
21:07:43|2.0494
21:07:44|2.0494
21:07:45|2.0494
21:07:46|2.0483
21:07:47|2.0483
21:07:48|2.0483
21:07:49|2.0483
21:07:50|2.0483
21:07:51|2.0483
21:07:52|2.0463
21:07:53|2.0463
21:07:54|2.0463
21:07:56|2.0463
21:07:56|2.0463
21:07:57|2.0463
21:07:59|2.0463
21:07:59|2.0463
21:08:00|2.0463
21:08:02|2.0476
21:08:03|2.0476
21:08:04|2.0476
21:08:05|2.0476
21:08:06|2.0476
21:08:08|2.0476
21:08:08|2.0476
21:08:09|2.0476
21:08:10|2.0491
21:08:11|2.05
21:08:12|2.05
21:08:13|2.0467
21:08:14|2.0467
21:08:15|2.0467
21:08:16|2.0467
21:08:17|2.0467
21:08:19|2.0467
21:08:19|2.0467
21:08:20|2.0467
21:08:21|2.05
21:08:22|2.05
21:08:24|2.05
21:08:24|2.05
21:08:25|2.05
21:08:26|2.05
21:08:27|2.05
21:08:28|2.0486
21:08:29|2.0467
21:08:31|2.0467
21:08:31|2.0467
21:08:32|2.0467
21:08:33|2.0467
21:08:35|2.0458
21:08:36|2.0458
21:08:37|2.0458
21:08:38|2.0458
21:08:40|2.0458
21:08:40|2.0458
21:08:41|2.0458
21:08:42|2.0458
21:08:43|2.0458
21:08:44|2.0458
21:08:45|2.0458
21:08:46|2.0458
21:08:47|2.0458
21:08:48|2.0458
21:08:49|2.0458
21:08:50|2.046
21:08:51|2.046
21:08:52|2.046
21:08:53|2.0478
21:08:54|2.0478
21:08:55|2.0478
21:08:57|2.0478
21:08:58|2.0478
21:08:58|2.0478
21:09:00|2.0478
21:09:00|2.0478
21:09:01|2.0478
21:09:02|2.0478
21:09:04|2.0478
21:09:05|2.0478
21:09:06|2.0478
21:09:07|2.0478
21:09:08|2.0478
21:09:09|2.0478
21:09:11|2.0478
21:09:12|2.0478
21:09:12|2.0478
21:09:13|2.046
21:09:15|2.046
21:09:15|2.046
21:09:17|2.046
21:09:18|2.0457
21:09:19|2.0469
21:09:19|2.0469
21:09:21|2.0469
21:09:21|2.0452
21:09:22|2.0452
21:09:24|2.0452
21:09:24|2.0452
21:09:25|2.0452
21:09:26|2.0461
21:09:27|2.0461
21:09:29|2.0461
21:09:29|2.0461
21:09:30|2.0482
21:09:32|2.0482
21:09:32|2.0482
21:09:33|2.0482
21:09:34|2.0482
21:09:35|2.0482
21:09:40|2.0487
21:09:41|2.0487
21:09:42|2.0487
21:09:43|2.0487
21:09:44|2.0487
21:09:45|2.0487
21:09:46|2.0487
21:09:47|2.0487
21:09:48|2.0487
21:09:49|2.0487
21:09:50|2.0487
21:09:51|2.0487
21:09:52|2.0487
21:09:53|2.0487
21:09:54|2.0466
21:09:55|2.0466
21:09:56|2.0466
21:09:58|2.0466
21:09:58|2.0466
21:10:00|2.0466
21:10:01|2.0466
21:10:02|2.0466
21:10:02|2.0466
21:10:04|2.0466
21:10:04|2.0466
21:10:06|2.0466
21:10:07|2.0466
21:10:08|2.0466
21:10:09|2.0466
21:10:10|2.0466
21:10:11|2.0466
21:10:12|2.0466
21:10:13|2.0466
21:10:14|2.0466
21:10:14|2.0466
21:10:16|2.0466
21:10:16|2.0466
21:10:17|2.0466
21:10:19|2.0498
21:10:19|2.0498
21:10:20|2.0498
21:10:22|2.0498
21:10:23|2.0498
21:10:23|2.0498
21:10:25|2.0498
21:10:25|2.0498
21:10:26|2.0458
21:10:28|2.0458
21:10:29|2.0458
21:10:29|2.0472
21:10:30|2.0472
21:10:32|2.0471
21:10:33|2.0437
21:10:34|2.0437
21:10:35|2.0448
21:10:36|2.0448
21:10:37|2.0448
21:10:37|2.0448
21:10:39|2.0448
21:10:40|2.0448
21:10:40|2.0448
21:10:41|2.0448
21:10:42|2.0428
21:10:44|2.0428
21:10:44|2.0428
21:10:46|2.0428
21:10:46|2.0428
21:10:48|2.0428
21:10:49|2.0428
21:10:49|2.0425
21:10:50|2.0425
21:10:52|2.0425
21:10:52|2.0425
21:10:54|2.04
21:10:55|2.04
21:10:55|2.04
21:10:57|2.04
21:10:58|2.04
21:11:00|2.04
21:11:01|2.04
21:11:01|2.0375
21:11:03|2.0387
21:11:03|2.0385
21:11:05|2.0385
21:11:06|2.0385
21:11:07|2.0385
21:11:08|2.0349
21:11:09|2.0351
21:11:10|2.0352
21:11:11|2.0352
21:11:12|2.0352
21:11:13|2.0372
21:11:14|2.0372
21:11:15|2.0372
21:11:16|2.0372
21:11:17|2.0372
21:11:18|2.0372
21:11:19|2.0372
21:11:20|2.0387
21:11:21|2.0387
21:11:22|2.0346
21:11:23|2.0336
21:11:24|2.0336
21:11:25|2.0336
21:11:26|2.0336
21:11:27|2.0336
21:11:28|2.0341
21:11:29|2.0341
21:11:30|2.0338
21:11:31|2.0338
21:11:32|2.0338
21:11:34|2.0363
21:11:34|2.0363
21:11:35|2.0379
21:11:36|2.0379
21:11:37|2.0379
21:11:38|2.0379
21:11:39|2.0379
21:11:40|2.0379
21:11:41|2.0379
21:11:42|2.0379
21:11:43|2.0379
21:11:44|2.0379
21:11:45|2.0379
21:11:47|2.0379
21:11:48|2.04
21:11:49|2.04
21:11:50|2.04
21:11:51|2.04
21:11:51|2.0388
21:11:53|2.0388
21:11:54|2.0388
21:11:54|2.0388
21:11:55|2.0388
21:11:56|2.0388
21:11:58|2.0411
21:11:59|2.0411
21:12:00|2.0411
21:12:00|2.0411
21:12:02|2.0411
21:12:03|2.0411
21:12:04|2.0388
21:12:05|2.0388
21:12:06|2.0388
21:12:07|2.0388
21:12:08|2.0387
21:12:09|2.0387
21:12:10|2.0387
21:12:11|2.0387
21:12:12|2.0387
21:12:13|2.0387
21:12:14|2.0364
21:12:15|2.0364
21:12:16|2.0364
21:12:17|2.0364
21:12:18|2.0389
21:12:19|2.0389
21:12:20|2.0437
21:12:21|2.0426
21:12:22|2.0426
21:12:23|2.0426
21:12:24|2.0426
21:12:25|2.0426
21:12:26|2.0426
21:12:27|2.0426
21:12:28|2.0426
21:12:29|2.0427
21:12:30|2.0427
21:12:31|2.0427
21:12:32|2.0427
21:12:33|2.0427
21:12:34|2.0427
21:12:35|2.0427
21:12:36|2.0427
21:12:37|2.0427
21:12:38|2.0427
21:12:39|2.0427
21:12:40|2.0427
21:12:41|2.0427
21:12:42|2.0427
21:12:43|2.0427
21:12:44|2.0427
21:12:45|2.0427
21:12:46|2.0409
21:12:47|2.0409
21:12:48|2.0409
21:12:49|2.0409
21:12:50|2.0409
21:12:51|2.0409
21:12:52|2.0409
21:12:53|2.0409
21:12:54|2.0409
21:12:55|2.0409
21:12:56|2.0409
21:12:57|2.0409
21:12:58|2.0409
21:12:59|2.0409
21:13:01|2.0409
21:13:02|2.0409
21:13:03|2.0409
21:13:04|2.0409
21:13:05|2.0409
21:13:07|2.0437
21:13:07|2.045
21:13:08|2.045
21:13:09|2.045
21:13:10|2.045
21:13:11|2.045
21:13:12|2.0415
21:13:13|2.0427
21:13:14|2.045
21:13:15|2.0475
21:13:16|2.0475
21:13:17|2.0475
21:13:18|2.0475
21:13:19|2.0475
21:13:20|2.0475
21:13:21|2.0474
21:13:22|2.0474
21:13:23|2.0474
21:13:24|2.0474
21:13:25|2.0474
21:13:26|2.0474
21:13:27|2.0474
21:13:28|2.0474
21:13:29|2.0474
21:13:30|2.0474
21:13:31|2.0474
21:13:32|2.0474
21:13:33|2.0474
21:13:34|2.0474
21:13:35|2.0474
21:13:36|2.0474
21:13:37|2.0474
21:13:38|2.0474
21:13:39|2.0474
21:13:40|2.0474
21:13:41|2.0474
21:13:42|2.0474
21:13:43|2.0474
21:13:44|2.0474
21:13:45|2.0474
21:13:46|2.0474
21:13:47|2.0474
21:13:48|2.0474
21:13:49|2.0474
21:13:50|2.0474
21:13:51|2.0446
21:13:52|2.0446
21:13:53|2.0446
21:13:54|2.0446
21:13:55|2.0446
21:13:56|2.0446
21:13:57|2.0446
21:13:58|2.0446
21:13:59|2.0446
21:14:00|2.0446
21:14:02|2.0446
21:14:02|2.0446
21:14:04|2.0446
21:14:05|2.0446
21:14:06|2.0446
21:14:07|2.0446
21:14:08|2.0446
21:14:09|2.0446
21:14:10|2.0446
21:14:11|2.0446
21:14:12|2.0446
21:14:13|2.0446
21:14:14|2.0446
21:14:15|2.0446
21:14:16|2.0446
21:14:17|2.0446
21:14:18|2.0466
21:14:19|2.0463
21:14:20|2.0463
21:14:21|2.0463
21:14:22|2.0463
21:14:23|2.0463
21:14:24|2.0463
21:14:25|2.0463
21:14:26|2.0463
21:14:27|2.0463
21:14:28|2.0463
21:14:29|2.0463
21:14:30|2.0463
21:14:31|2.0463
21:14:32|2.0466
21:14:33|2.0466
21:14:34|2.0472
21:14:35|2.0472
21:14:36|2.0472
21:14:37|2.0472
21:14:38|2.0472
21:14:39|2.0472
21:14:40|2.0472
21:14:41|2.0472
21:14:42|2.0472
21:14:43|2.0472
21:14:44|2.0472
21:14:45|2.0472
21:14:46|2.0472
21:14:47|2.0472
21:14:48|2.0466
21:14:49|2.0443
21:14:50|2.0443
21:14:51|2.0442
21:14:52|2.0442
21:14:53|2.0442
21:14:54|2.0442
21:14:55|2.0442
21:14:56|2.0442
21:14:57|2.0442
21:14:58|2.0442
21:14:59|2.0442
21:15:00|2.0442
21:15:01|2.0442
21:15:03|2.0463
21:15:04|2.0463
21:15:05|2.0461
21:15:06|2.0461
21:15:07|2.0461
21:15:08|2.0461
21:15:09|2.0461
21:15:10|2.0461
21:15:11|2.0461
21:15:12|2.0461
21:15:13|2.0461
21:15:14|2.0461
21:15:15|2.0461
21:15:16|2.0461
21:15:17|2.0461
21:15:18|2.0461
21:15:19|2.0461
21:15:20|2.0461
21:15:21|2.0461
21:15:22|2.0461
21:15:23|2.0461
21:15:24|2.0461
21:15:25|2.0461
21:15:27|2.0461
21:15:27|2.0461
21:15:28|2.0461
21:15:29|2.0461
21:15:30|2.0461
21:15:31|2.0461
21:15:32|2.0461
21:15:34|2.0461
21:15:35|2.0461
21:15:35|2.0461
21:15:37|2.0461
21:15:38|2.0461
21:15:39|2.0461
21:15:40|2.0461
21:15:41|2.0462
21:15:42|2.0461
21:15:43|2.0461
21:15:44|2.0461
21:15:45|2.0461
21:15:46|2.0461
21:15:47|2.0461
21:15:48|2.0461
21:15:49|2.0461
21:15:50|2.0461
21:15:51|2.0461
21:15:52|2.0461
21:15:53|2.0461
21:15:54|2.0461
21:15:55|2.0461
21:15:56|2.0461
21:15:57|2.0461
21:15:58|2.0461
21:15:59|2.0461
21:16:00|2.0461
21:16:01|2.0461
21:16:02|2.0461
21:16:04|2.0461
21:16:05|2.0461
21:16:06|2.0461
21:16:07|2.0461
21:16:08|2.0461
21:16:09|2.0461
21:16:10|2.0461
21:16:11|2.0415
21:16:12|2.0415
21:16:13|2.0415
21:16:15|2.0415
21:16:15|2.0415
21:16:16|2.0415
21:16:17|2.0415
21:16:18|2.0415
21:16:19|2.0415
21:16:20|2.0415
21:16:21|2.0415
21:16:23|2.0415
21:16:23|2.0415
21:16:24|2.041
21:16:26|2.041
21:16:27|2.041
21:16:28|2.041
21:16:29|2.0414
21:16:30|2.0414
21:16:31|2.0414
21:16:32|2.0414
21:16:33|2.0414
21:16:34|2.0414
21:16:34|2.0414
21:16:36|2.0414
21:16:37|2.0414
21:16:38|2.04
21:16:39|2.04
21:16:40|2.04
21:16:41|2.04
21:16:42|2.04
21:16:43|2.04
21:16:43|2.04
21:16:45|2.04
21:16:46|2.04
21:16:47|2.04
21:16:47|2.04
21:16:49|2.04
21:16:50|2.04
21:16:51|2.04
21:16:52|2.04
21:16:53|2.04
21:16:53|2.04
21:16:55|2.0382
21:16:55|2.0382
21:16:57|2.0382
21:16:58|2.0382
21:16:59|2.0382
21:17:00|2.0382
21:17:01|2.0382
21:17:01|2.0382
21:17:02|2.0382
21:17:04|2.0382
21:17:05|2.0382
21:17:06|2.0382
21:17:07|2.0382
21:17:09|2.0382
21:17:09|2.0382
21:17:10|2.0401
21:17:11|2.0417
21:17:13|2.0417
21:17:13|2.0417
21:17:14|2.0391
21:17:16|2.0391
21:17:17|2.0391
21:17:17|2.0391
21:17:19|2.0391
21:17:20|2.0391
21:17:20|2.0391
21:17:21|2.0391
21:17:22|2.0391
21:17:24|2.0391
21:17:25|2.0391
21:17:25|2.0391
21:17:27|2.0391
21:17:28|2.0391
21:17:28|2.0391
21:17:29|2.0391
21:17:31|2.04
21:17:32|2.04
21:17:32|2.04
21:17:34|2.04
21:17:34|2.04
21:17:35|2.04
21:17:37|2.04
21:17:38|2.04
21:17:39|2.04
21:17:40|2.04
21:17:41|2.04
21:17:42|2.043
21:17:43|2.043
21:17:44|2.043
21:17:45|2.043
21:17:46|2.043
21:17:47|2.043
21:17:48|2.043
21:17:49|2.043
21:17:50|2.043
21:17:51|2.043
21:17:52|2.043
21:17:53|2.043
21:17:54|2.043
21:17:55|2.043
21:17:56|2.043
21:17:57|2.043
21:17:58|2.043
21:17:59|2.043
21:18:00|2.043
21:18:01|2.043
21:18:02|2.043
21:18:03|2.043
21:18:04|2.043
21:18:05|2.0433
21:18:07|2.0433
21:18:08|2.0433
21:18:09|2.0433
21:18:10|2.0433
21:18:11|2.0433
21:18:12|2.0433
21:18:13|2.0413
21:18:14|2.0441
21:18:15|2.0441
21:18:16|2.0443
21:18:17|2.0443
21:18:18|2.0443
21:18:18|2.0461
21:18:20|2.0492
21:18:21|2.0473
21:18:22|2.0473
21:18:23|2.0473
21:18:23|2.0473
21:18:25|2.0473
21:18:26|2.0473
21:18:27|2.0473
21:18:27|2.0434
21:18:29|2.0434
21:18:30|2.0434
21:18:31|2.0434
21:18:32|2.0454
21:18:33|2.0436
21:18:34|2.0436
21:18:35|2.0436
21:18:36|2.0461
21:18:37|2.0478
21:18:38|2.0478
21:18:39|2.0478
21:18:40|2.0478
21:18:41|2.0478
21:18:42|2.0478
21:18:43|2.0478
21:18:44|2.0478
21:18:45|2.0478
21:18:46|2.0478
21:18:47|2.0434
21:18:48|2.0433
21:18:49|2.0433
21:18:50|2.0433
21:18:50|2.0433
21:18:52|2.0433
21:18:53|2.0433
21:18:54|2.0433
21:18:54|2.0433
21:18:56|2.0433
21:18:57|2.0433
21:18:58|2.0433
21:18:59|2.0433
21:18:59|2.0433
21:19:01|2.0433
21:19:01|2.0433
21:19:02|2.0433
21:19:04|2.0433
21:19:05|2.0433
21:19:06|2.0459
21:19:07|2.0459
21:19:08|2.0459
21:19:09|2.0459
21:19:10|2.0459
21:19:11|2.0459
21:19:13|2.0459
21:19:13|2.0459
21:19:14|2.0459
21:19:16|2.0478
21:19:16|2.0478
21:19:18|2.0478
21:19:19|2.0478
21:19:20|2.0478
21:19:21|2.0478
21:19:22|2.0478
21:19:23|2.0478
21:19:24|2.0478
21:19:25|2.0478
21:19:26|2.0478
21:19:27|2.0478
21:19:28|2.0478
21:19:29|2.0478
21:19:30|2.0478
21:19:31|2.0478
21:19:32|2.0478
21:19:33|2.0478
21:19:34|2.0478
21:19:35|2.0478
21:19:36|2.0478
21:19:37|2.0478
21:19:38|2.0478
21:19:39|2.0478
21:19:40|2.0478
21:19:41|2.0478
21:19:42|2.0478
21:19:43|2.0478
21:19:44|2.0478
21:19:45|2.0478
21:19:46|2.0478
21:19:47|2.0478
21:19:48|2.0445
21:19:49|2.0454
21:19:50|2.0454
21:19:51|2.0454
21:19:52|2.0454
21:19:53|2.0454
21:19:54|2.0454
21:19:55|2.0454
21:19:56|2.0454
21:19:57|2.0454
21:19:58|2.0454
21:19:59|2.0454
21:20:00|2.0454
21:20:01|2.0454
21:20:02|2.0454
21:20:03|2.0414
21:20:04|2.0414
21:20:05|2.0414
21:20:06|2.0414
21:20:08|2.044
21:20:09|2.044
21:20:10|2.044
21:20:11|2.044
21:20:11|2.044
21:20:13|2.044
21:20:14|2.044
21:20:15|2.044
21:20:16|2.044
21:20:17|2.044
21:20:18|2.044
21:20:19|2.044
21:20:20|2.044
21:20:21|2.044
21:20:22|2.044
21:20:23|2.044
21:20:24|2.044
21:20:24|2.044
21:20:26|2.044
21:20:27|2.0445
21:20:28|2.0445
21:20:29|2.0445
21:20:30|2.0445
21:20:31|2.0445
21:20:32|2.0445
21:20:33|2.0445
21:20:34|2.0445
21:20:35|2.0445
21:20:36|2.0445
21:20:37|2.0445
21:20:38|2.0445
21:20:39|2.0445
21:20:40|2.0445
21:20:41|2.0414
21:20:42|2.0414
21:20:43|2.0414
21:20:44|2.0414
21:20:45|2.0414
21:20:46|2.0414
21:20:47|2.0414
21:20:49|2.0414
21:20:49|2.0414
21:20:50|2.0414
21:20:51|2.0414
21:20:52|2.0414
21:20:53|2.0414
21:20:54|2.0414
21:20:55|2.0413
21:20:56|2.0413
21:20:57|2.0413
21:20:58|2.0411
21:20:59|2.0411
21:21:00|2.0411
21:21:01|2.0411
21:21:02|2.0411
21:21:03|2.0411
21:21:04|2.04
21:21:05|2.04
21:21:06|2.04
21:21:08|2.04
21:21:09|2.04
21:21:10|2.04
21:21:11|2.04
21:21:12|2.04
21:21:13|2.04
21:21:14|2.0382
21:21:15|2.0382
21:21:16|2.0387
21:21:17|2.0387
21:21:18|2.0387
21:21:19|2.0387
21:21:20|2.0387
21:21:21|2.037
21:21:22|2.0382
21:21:23|2.0382
21:21:24|2.0382
21:21:25|2.0382
21:21:26|2.0382
21:21:27|2.0382
21:21:28|2.038
21:21:30|2.038
21:21:31|2.038
21:21:31|2.038
21:21:33|2.038
21:21:33|2.038
21:21:34|2.0382
21:21:36|2.0382
21:21:36|2.0382
21:21:38|2.041
21:21:39|2.041
21:21:40|2.041
21:21:41|2.041
21:21:42|2.041
21:21:43|2.041
21:21:44|2.041
21:21:44|2.041
21:21:46|2.041
21:21:47|2.041
21:21:48|2.0367
21:21:49|2.0367
21:21:50|2.0367
21:21:50|2.0367
21:21:52|2.0367
21:21:53|2.0367
21:21:54|2.0367
21:21:55|2.0367
21:21:56|2.0367
21:21:57|2.0367
21:21:58|2.0367
21:21:59|2.0368
21:22:00|2.0368
21:22:01|2.0368
21:22:02|2.0368
21:22:03|2.0368
21:22:04|2.0368
21:22:04|2.0368
21:22:05|2.0368
21:22:07|2.0368
21:22:08|2.0368
21:22:09|2.0368
21:22:10|2.0368
21:22:11|2.0368
21:22:13|2.0368
21:22:13|2.0368
21:22:14|2.0368
21:22:16|2.0368
21:22:17|2.0368
21:22:17|2.0368
21:22:18|2.0366
21:22:20|2.0338
21:22:21|2.0338
21:22:22|2.0338
21:22:23|2.0338
21:22:23|2.0338
21:22:25|2.0338
21:22:26|2.0338
21:22:27|2.0365
21:22:27|2.0365
21:22:28|2.0365
21:22:30|2.0365
21:22:31|2.0365
21:22:32|2.0365
21:22:32|2.0365
21:22:34|2.0365
21:22:34|2.0365
21:22:36|2.0365
21:22:37|2.0365
21:22:38|2.0365
21:22:39|2.0365
21:22:40|2.0365
21:22:41|2.0365
21:22:42|2.0365
21:22:43|2.0365
21:22:44|2.0365
21:22:45|2.0365
21:22:46|2.0365
21:22:47|2.0365
21:22:48|2.0365
21:22:49|2.0365
21:22:50|2.0365
21:22:51|2.0365
21:22:52|2.0365
21:22:53|2.0365
21:22:54|2.0365
21:22:55|2.0365
21:22:56|2.0365
21:22:57|2.0365
21:22:58|2.0365
21:22:59|2.0365
21:23:00|2.0365
21:23:01|2.0365
21:23:02|2.0393
21:23:03|2.0393
21:23:04|2.0393
21:23:05|2.0393
21:23:06|2.0393
21:23:07|2.04
21:23:08|2.04
21:23:09|2.04
21:23:11|2.04
21:23:11|2.04
21:23:13|2.04
21:23:14|2.04
21:23:15|2.04
21:23:16|2.0371
21:23:17|2.0371
21:23:18|2.0371
21:23:19|2.0371
21:23:20|2.0371
21:23:21|2.0371
21:23:22|2.0371
21:23:23|2.0371
21:23:24|2.0371
21:23:25|2.0371
21:23:26|2.0371
21:23:27|2.0371
21:23:28|2.0371
21:23:30|2.0371
21:23:30|2.0371
21:23:31|2.0371
21:23:32|2.0371
21:23:33|2.0377
21:23:34|2.037
21:23:35|2.037
21:23:36|2.037
21:23:37|2.037
21:23:38|2.0363
21:23:39|2.04
21:23:40|2.04
21:23:41|2.04
21:23:42|2.0412
21:23:43|2.0413
21:23:44|2.0413
21:23:45|2.0413
21:23:46|2.0413
21:23:47|2.0413
21:23:48|2.0413
21:23:49|2.0413
21:23:50|2.04
21:23:51|2.0376
21:23:52|2.0395
21:23:53|2.0395
21:23:54|2.0395
21:23:55|2.0395
21:23:56|2.0395
21:23:57|2.0395
21:23:58|2.0395
21:23:59|2.0395
21:24:00|2.0395
21:24:01|2.0384
21:24:02|2.0384
21:24:03|2.0384
21:24:04|2.0384
21:24:05|2.0384
21:24:06|2.0384
21:24:07|2.0384
21:24:08|2.0384
21:24:09|2.0384
21:24:10|2.0384
21:24:11|2.0384
21:24:13|2.0384
21:24:14|2.0384
21:24:15|2.0384
21:24:16|2.0384
21:24:17|2.0384
21:24:18|2.0359
21:24:19|2.0359
21:24:20|2.0359
21:24:21|2.0359
21:24:22|2.0359
21:24:24|2.0359
21:24:24|2.0359
21:24:25|2.0359
21:24:26|2.0359
21:24:27|2.0359
21:24:28|2.0378
21:24:29|2.0378
21:24:30|2.0378
21:24:31|2.0342
21:24:32|2.0342
21:24:33|2.0342
21:24:34|2.0342
21:24:35|2.0342
21:24:36|2.0342
21:24:38|2.0342
21:24:38|2.0342
21:24:39|2.0346
21:24:41|2.0378
21:24:41|2.0356
21:24:42|2.0356
21:24:44|2.0356
21:24:44|2.034
21:24:46|2.0327
21:24:47|2.0327
21:24:48|2.0327
21:24:48|2.0327
21:24:50|2.0327
21:24:50|2.0327
21:24:52|2.0312
21:24:53|2.031
21:24:53|2.031
21:24:54|2.031
21:24:55|2.031
21:24:57|2.0311
21:24:57|2.0311
21:24:58|2.0311
21:25:00|2.0311
21:25:01|2.0371
21:25:01|2.0371
21:25:02|2.0371
21:25:04|2.0371
21:25:04|2.0371
21:25:05|2.0371
21:25:06|2.0352
21:25:08|2.0352
21:25:08|2.0352
21:25:09|2.0352
21:25:10|2.0352
21:25:11|2.0348
21:25:13|2.0348
21:25:14|2.0348
21:25:15|2.0348
21:25:17|2.0348
21:25:18|2.0348
21:25:18|2.035
21:25:20|2.0348
21:25:21|2.0348
21:25:22|2.0348
21:25:23|2.0348
21:25:24|2.0348
21:25:25|2.0371
21:25:26|2.0371
21:25:27|2.0371
21:25:28|2.0371
21:25:29|2.0348
21:25:31|2.0348
21:25:31|2.0348
21:25:32|2.0348
21:25:33|2.0348
21:25:34|2.0348
21:25:35|2.0348
21:25:36|2.0348
21:25:37|2.0348
21:25:38|2.0348
21:25:39|2.0348
21:25:40|2.0348
21:25:41|2.0371
21:25:42|2.0371
21:25:43|2.0371
21:25:44|2.0371
21:25:45|2.0371
21:25:46|2.0371
21:25:47|2.0371
21:25:48|2.0371
21:25:49|2.0371
21:25:50|2.0371
21:25:51|2.0371
21:25:52|2.0371
21:25:53|2.0371
21:25:54|2.0371
21:25:55|2.0371
21:25:56|2.0371
21:25:57|2.0371
21:25:58|2.0371
21:25:59|2.0371
21:26:00|2.0371
21:26:01|2.0371
21:26:02|2.0321
21:26:03|2.0321
21:26:04|2.0347
21:26:05|2.0347
21:26:06|2.0347
21:26:07|2.0347
21:26:08|2.0347
21:26:09|2.0347
21:26:10|2.0347
21:26:11|2.0347
21:26:13|2.0347
21:26:14|2.0347
21:26:15|2.0347
21:26:17|2.0347
21:26:17|2.0347
21:26:18|2.0347
21:26:20|2.0347
21:26:21|2.0347
21:26:22|2.0347
21:26:22|2.0347
21:26:23|2.0347
21:26:24|2.0347
21:26:26|2.0323
21:26:27|2.0322
21:26:28|2.0322
21:26:29|2.0325
21:26:30|2.0318
21:26:31|2.0318
21:26:32|2.0318
21:26:33|2.0318
21:26:34|2.0318
21:26:35|2.0318
21:26:36|2.0318
21:26:37|2.0318
21:26:38|2.0322
21:26:39|2.0322
21:26:40|2.0322
21:26:41|2.0322
21:26:42|2.0322
21:26:43|2.0355
21:26:44|2.0355
21:26:45|2.0355
21:26:46|2.0355
21:26:47|2.0355
21:26:48|2.0355
21:26:49|2.0355
21:26:50|2.0355
21:26:51|2.0355
21:26:52|2.0355
21:26:53|2.0355
21:26:54|2.0355
21:26:55|2.0355
21:26:56|2.0355
21:26:57|2.0355
21:26:58|2.0355
21:26:59|2.0355
21:27:00|2.0355
21:27:01|2.0355
21:27:02|2.0355
21:27:04|2.0355
21:27:04|2.0355
21:27:05|2.0355
21:27:06|2.0355
21:27:07|2.0355
21:27:08|2.0355
21:27:09|2.0355
21:27:10|2.0355
21:27:11|2.0355
21:27:13|2.0336
21:27:14|2.0336
21:27:15|2.0336
21:27:16|2.0336
21:27:17|2.0336
21:27:18|2.0336
21:27:19|2.0336
21:27:21|2.0336
21:27:21|2.0336
21:27:23|2.0355
21:27:24|2.0355
21:27:25|2.0355
21:27:26|2.0355
21:27:27|2.0355
21:27:28|2.0355
21:27:29|2.0355
21:27:30|2.0355
21:27:31|2.0296
21:27:32|2.0295
21:27:33|2.03
21:27:34|2.03
21:27:35|2.03
21:27:36|2.0294
21:27:37|2.0294
21:27:38|2.0294
21:27:39|2.0291
21:27:40|2.0291
21:27:41|2.0291
21:27:42|2.0309
21:27:43|2.0309
21:27:44|2.0309
21:27:45|2.0309
21:27:46|2.0309
21:27:47|2.0309
21:27:48|2.0309
21:27:49|2.0309
21:27:50|2.0309
21:27:51|2.0327
21:27:52|2.0327
21:27:53|2.0327
21:27:55|2.0305
21:27:55|2.0305
21:27:56|2.0305
21:27:57|2.0305
21:27:58|2.0305
21:27:59|2.0305
21:28:00|2.0305
21:28:01|2.0305
21:28:02|2.0305
21:28:03|2.0305
21:28:04|2.0336
21:28:05|2.0336
21:28:06|2.0336
21:28:07|2.0336
21:28:08|2.0336
21:28:09|2.034
21:28:10|2.0322
21:28:11|2.0322
21:28:12|2.0322
21:28:13|2.0322
21:28:15|2.0322
21:28:16|2.0347
21:28:17|2.0348
21:28:19|2.0348
21:28:19|2.0348
21:28:20|2.0348
21:28:21|2.0348
21:28:22|2.0348
21:28:23|2.0348
21:28:25|2.0348
21:28:25|2.0348
21:28:26|2.0348
21:28:28|2.0348
21:28:28|2.0348
21:28:30|2.0348
21:28:31|2.0348
21:28:31|2.0348
21:28:33|2.0356
21:28:34|2.0356
21:28:35|2.0379
21:28:36|2.0379
21:28:36|2.0379
21:28:38|2.0379
21:28:38|2.0379
21:28:39|2.0382
21:28:40|2.0358
21:28:41|2.0358
21:28:43|2.0358
21:28:43|2.0358
21:28:45|2.0358
21:28:45|2.0358
21:28:46|2.0358
21:28:48|2.0351
21:28:48|2.0351
21:28:49|2.0351
21:28:51|2.0351
21:28:52|2.0351
21:28:52|2.0351
21:28:54|2.0351
21:28:54|2.0351
21:28:56|2.0351
21:28:56|2.0351
21:28:58|2.0351
21:28:59|2.0351
21:29:00|2.0351
21:29:00|2.0348
21:29:02|2.0348
21:29:03|2.0335
21:29:04|2.0358
21:29:04|2.0358
21:29:05|2.0358
21:29:06|2.0308
21:29:07|2.0308
21:29:08|2.0308
21:29:09|2.0288
21:29:11|2.0292
21:29:12|2.0292
21:29:13|2.0326
21:29:13|2.0284
21:29:15|2.0284
21:29:16|2.0284
21:29:17|2.0284
21:29:18|2.0284
21:29:19|2.0284
21:29:20|2.0284
21:29:21|2.0284
21:29:23|2.0284
21:29:24|2.0284
21:29:25|2.0284
21:29:26|2.0284
21:29:27|2.0284
21:29:28|2.0284
21:29:29|2.0284
21:29:30|2.0284
21:29:31|2.0284
21:29:32|2.0284
21:29:33|2.0284
21:29:34|2.0284
21:29:35|2.0284
21:29:36|2.0269
21:29:37|2.0269
21:29:38|2.0269
21:29:39|2.0269
21:29:40|2.0269
21:29:41|2.0269
21:29:42|2.0269
21:29:43|2.0269
21:29:44|2.0269
21:29:45|2.0269
21:29:47|2.0266
21:29:47|2.0266
21:29:48|2.0266
21:29:49|2.0266
21:29:50|2.0266
21:29:51|2.0266
21:29:52|2.0266
21:29:53|2.0266
21:29:54|2.0266
21:29:55|2.0266
21:29:56|2.0266
21:29:57|2.0266
21:29:58|2.0266
21:29:59|2.0266
21:30:00|2.0266
21:30:01|2.0266
21:30:02|2.0266
21:30:04|2.0266
21:30:05|2.0266
21:30:06|2.0266
21:30:06|2.0266
21:30:08|2.0266
21:30:09|2.0266
21:30:09|2.025
21:30:11|2.025
21:30:11|2.0266
21:30:12|2.0266
21:30:14|2.0266
21:30:14|2.0266
21:30:16|2.0266
21:30:17|2.0266
21:30:19|2.0266
21:30:19|2.0266
21:30:20|2.0231
21:30:21|2.0231
21:30:22|2.0231
21:30:23|2.0231
21:30:24|2.0231
21:30:25|2.0233
21:30:26|2.0233
21:30:27|2.0217
21:30:29|2.0239
21:30:30|2.0239
21:30:30|2.0239
21:30:31|2.0239
21:30:32|2.0239
21:30:33|2.0239
21:30:35|2.0239
21:30:35|2.0239
21:30:36|2.0239
21:30:38|2.0239
21:30:39|2.0239
21:30:40|2.0239
21:30:41|2.0239
21:30:42|2.0239
21:30:42|2.0239
21:30:44|2.0239
21:30:45|2.0239
21:30:46|2.0239
21:30:47|2.0239
21:30:48|2.0239
21:30:49|2.0239
21:30:50|2.0239
21:30:51|2.0239
21:30:52|2.0239
21:30:53|2.0239
21:30:54|2.0239
21:30:54|2.0239
21:30:55|2.0239
21:30:57|2.0239
21:30:58|2.0239
21:30:59|2.0239
21:30:59|2.0239
21:31:01|2.0239
21:31:01|2.0239
21:31:03|2.0239
21:31:04|2.0239
21:31:05|2.0239
21:31:05|2.0239
21:31:06|2.0239
21:31:07|2.0239
21:31:09|2.0238
21:31:10|2.0238
21:31:11|2.0238
21:31:11|2.0238
21:31:12|2.0238
21:31:14|2.0238
21:31:14|2.0238
21:31:16|2.0238
21:31:17|2.0239
21:31:18|2.0239
21:31:19|2.0239
21:31:20|2.0239
21:31:21|2.0239
21:31:23|2.0239
21:31:24|2.0242
21:31:25|2.0242
21:31:26|2.0242
21:31:26|2.0242
21:31:27|2.0242
21:31:29|2.0242
21:31:29|2.0242
21:31:30|2.0287
21:31:31|2.0315
21:31:33|2.0315
21:31:33|2.0315
21:31:34|2.0315
21:31:36|2.034
21:31:36|2.034
21:31:37|2.034
21:31:38|2.034
21:31:40|2.034
21:31:41|2.0347
21:31:41|2.0347
21:31:43|2.0347
21:31:43|2.0347
21:31:45|2.0347
21:31:46|2.0277
21:31:47|2.0277
21:31:48|2.0277
21:31:49|2.0277
21:31:50|2.0277
21:31:51|2.0277
21:31:52|2.0277
21:31:53|2.0277
21:31:53|2.0277
21:31:55|2.0277
21:31:55|2.0302
21:31:57|2.0302
21:31:57|2.0302
21:31:59|2.0302
21:32:00|2.0302
21:32:01|2.0302
21:32:02|2.0302
21:32:03|2.0302
21:32:03|2.0302
21:32:05|2.0302
21:32:06|2.0302
21:32:07|2.0302
21:32:08|2.0302
21:32:09|2.0302
21:32:10|2.0302
21:32:11|2.0302
21:32:12|2.035
21:32:13|2.035
21:32:14|2.035
21:32:15|2.035
21:32:16|2.035
21:32:17|2.035
21:32:19|2.035
21:32:20|2.037
21:32:21|2.037
21:32:22|2.037
21:32:23|2.037
21:32:24|2.037
21:32:25|2.037
21:32:26|2.037
21:32:27|2.037
21:32:28|2.037
21:32:29|2.037
21:32:30|2.037
21:32:31|2.037
21:32:32|2.037
21:32:33|2.037
21:32:34|2.037
21:32:36|2.037
21:32:37|2.037
21:32:37|2.037
21:32:38|2.037
21:32:40|2.037
21:32:41|2.037
21:32:42|2.037
21:32:43|2.035
21:32:44|2.035
21:32:45|2.035
21:32:46|2.035
21:32:47|2.035
21:32:48|2.035
21:32:49|2.035
21:32:50|2.035
21:32:51|2.035
21:32:52|2.0327
21:32:53|2.0327
21:32:54|2.0327
21:32:55|2.0327
21:32:56|2.0327
21:32:57|2.0327
21:32:58|2.0327
21:32:59|2.0327
21:33:00|2.0327
21:33:01|2.0327
21:33:02|2.0358
21:33:03|2.0358
21:33:04|2.0358
21:33:05|2.0358
21:33:06|2.0358
21:33:07|2.0358
21:33:08|2.0358
21:33:09|2.0358
21:33:10|2.0358
21:33:11|2.0358
21:33:12|2.0358
21:33:13|2.0358
21:33:14|2.0358
21:33:15|2.0358
21:33:16|2.0358
21:33:17|2.0358
21:33:18|2.0358
21:33:19|2.0358
21:33:21|2.0358
21:33:22|2.0358
21:33:23|2.0358
21:33:25|2.0358
21:33:25|2.0358
21:33:26|2.0358
21:33:28|2.0358
21:33:29|2.0358
21:33:30|2.0358
21:33:31|2.0358
21:33:32|2.0358
21:33:33|2.0358
21:33:34|2.0358
21:33:34|2.0358
21:33:36|2.0358
21:33:37|2.037
21:33:38|2.0375
21:33:39|2.0375
21:33:40|2.0332
21:33:41|2.0326
21:33:42|2.0364
21:33:43|2.0364
21:33:44|2.0364
21:33:45|2.0364
21:33:46|2.0364
21:33:47|2.0364
21:33:48|2.0364
21:33:49|2.0364
21:33:50|2.0364
21:33:51|2.0364
21:33:52|2.0365
21:33:53|2.0365
21:33:54|2.0365
21:33:55|2.0365
21:33:56|2.0365
21:33:57|2.0392
21:33:58|2.0392
21:33:59|2.0392
21:34:00|2.0392
21:34:01|2.0392
21:34:02|2.0392
21:34:03|2.0392
21:34:04|2.0392
21:34:05|2.0392
21:34:06|2.0392
21:34:07|2.0392
21:34:08|2.0392
21:34:09|2.0392
21:34:10|2.0392
21:34:11|2.0392
21:34:12|2.0392
21:34:13|2.0392
21:34:14|2.0392
21:34:15|2.0392
21:34:16|2.0363
21:34:17|2.0363
21:34:18|2.0381
21:34:19|2.0381
21:34:20|2.0356
21:34:21|2.0356
21:34:22|2.0356
21:34:23|2.0356
21:34:24|2.0356
21:34:25|2.0356
21:34:27|2.0356
21:34:27|2.0356
21:34:29|2.0356
21:34:30|2.0339
21:34:30|2.0339
21:34:31|2.0339
21:34:33|2.0339
21:34:33|2.0339
21:34:34|2.0339
21:34:36|2.0339
21:34:36|2.0339
21:34:38|2.0339
21:34:39|2.0339
21:34:39|2.0356
21:34:40|2.0356
21:34:41|2.0356
21:34:42|2.0356
21:34:43|2.0356
21:34:45|2.0356
21:34:46|2.0356
21:34:47|2.0356
21:34:47|2.0356
21:34:48|2.0356
21:34:50|2.0356
21:34:51|2.0356
21:34:52|2.0356
21:34:53|2.0356
21:34:54|2.0356
21:34:55|2.0356
21:34:56|2.0356
21:34:57|2.0355
21:34:58|2.0355
21:34:59|2.0355
21:35:01|2.0355
21:35:01|2.0355
21:35:03|2.0355
21:35:04|2.0355
21:35:05|2.0356
21:35:06|2.0356
21:35:06|2.0356
21:35:08|2.0356
21:35:09|2.0356
21:35:10|2.0356
21:35:11|2.0356
21:35:11|2.0356
21:35:13|2.0356
21:35:13|2.0356
21:35:15|2.0356
21:35:16|2.0379
21:35:17|2.0379
21:35:17|2.0379
21:35:19|2.0379
21:35:19|2.0391
21:35:21|2.0394
21:35:22|2.0394
21:35:23|2.0394
21:35:24|2.0398
21:35:25|2.0398
21:35:26|2.04
21:35:27|2.04
21:35:28|2.04
21:35:29|2.04
21:35:30|2.04
21:35:32|2.04
21:35:33|2.04
21:35:33|2.04
21:35:35|2.04
21:35:36|2.04
21:35:37|2.04
21:35:38|2.04
21:35:39|2.04
21:35:39|2.04
21:35:40|2.04
21:35:41|2.04
21:35:42|2.0413
21:35:44|2.0413
21:35:44|2.0413
21:35:46|2.0413
21:35:47|2.0413
21:35:47|2.0413
21:35:49|2.0413
21:35:50|2.0413
21:35:51|2.0413
21:35:51|2.0413
21:35:52|2.0413
21:35:54|2.0413
21:35:54|2.0413
21:35:55|2.0414
21:35:57|2.0414
21:35:57|2.0414
21:35:59|2.0414
21:36:00|2.0414
21:36:00|2.0414
21:36:01|2.0414
21:36:02|2.0414
21:36:04|2.0414
21:36:05|2.0414
21:36:05|2.0414
21:36:06|2.0432
21:36:07|2.0432
21:36:08|2.0432
21:36:10|2.0432
21:36:10|2.0432
21:36:11|2.0432
21:36:13|2.0434
21:36:14|2.0434
21:36:15|2.0434
21:36:16|2.0434
21:36:17|2.0434
21:36:18|2.0434
21:36:19|2.0434
21:36:20|2.0434
21:36:21|2.0434
21:36:21|2.0434
21:36:23|2.0434
21:36:24|2.0434
21:36:25|2.044
21:36:26|2.044
21:36:27|2.0453
21:36:28|2.0453
21:36:29|2.0453
21:36:31|2.0453
21:36:31|2.0453
21:36:32|2.0453
21:36:33|2.0453
21:36:34|2.0453
21:36:35|2.0453
21:36:36|2.0453
21:36:37|2.0453
21:36:38|2.0453
21:36:39|2.0457
21:36:40|2.0457
21:36:41|2.0457
21:36:42|2.0457
21:36:43|2.0457
21:36:44|2.0457
21:36:45|2.0486
21:36:47|2.0495
21:36:47|2.0495
21:36:48|2.0495
21:36:49|2.0495
21:36:51|2.0495
21:36:51|2.0495
21:36:53|2.0495
21:36:54|2.0495
21:36:55|2.0495
21:36:56|2.0495
21:36:56|2.0495
21:36:57|2.0495
21:36:59|2.0495
21:37:00|2.048
21:37:01|2.0458
21:37:02|2.0458
21:37:03|2.0458
21:37:04|2.0498
21:37:04|2.0498
21:37:06|2.0498
21:37:07|2.0498
21:37:08|2.0503
21:37:09|2.0503
21:37:10|2.0503
21:37:11|2.0503
21:37:12|2.0503
21:37:13|2.0503
21:37:14|2.0503
21:37:15|2.0503
21:37:16|2.0503
21:37:17|2.0503
21:37:18|2.0503
21:37:19|2.0503
21:37:20|2.0503
21:37:21|2.0503
21:37:22|2.0503
21:37:23|2.0503
21:37:25|2.0503
21:37:26|2.0503
21:37:27|2.0503
21:37:28|2.0503
21:37:29|2.0503
21:37:30|2.0503
21:37:30|2.0503
21:37:31|2.0508
21:37:33|2.0508
21:37:34|2.052
21:37:35|2.052
21:37:36|2.052
21:37:37|2.0522
21:37:38|2.0522
21:37:39|2.0522
21:37:39|2.0522
21:37:41|2.0522
21:37:42|2.0522
21:37:43|2.0522
21:37:44|2.0522
21:37:45|2.053
21:37:46|2.052
21:37:47|2.052
21:37:48|2.052
21:37:50|2.052
21:37:51|2.052
21:37:51|2.052
21:37:52|2.052
21:37:53|2.052
21:37:54|2.052
21:37:56|2.052
21:37:56|2.052
21:37:58|2.052
21:37:58|2.052
21:37:59|2.052
21:38:00|2.052
21:38:02|2.052
21:38:02|2.052
21:38:03|2.052
21:38:04|2.052
21:38:05|2.052
21:38:06|2.052
21:38:08|2.052
21:38:09|2.051
21:38:10|2.051
21:38:10|2.051
21:38:11|2.051
21:38:13|2.0541
21:38:13|2.0541
21:38:15|2.0541
21:38:16|2.0541
21:38:16|2.0543
21:38:17|2.0534
21:38:18|2.0534
21:38:20|2.0534
21:38:21|2.0534
21:38:21|2.0534
21:38:22|2.0534
21:38:24|2.0534
21:38:25|2.0534
21:38:26|2.0534
21:38:27|2.0534
21:38:28|2.0534
21:38:29|2.0534
21:38:30|2.0534
21:38:31|2.0534
21:38:32|2.0534
21:38:33|2.0534
21:38:34|2.0534
21:38:36|2.0519
21:38:36|2.053
21:38:37|2.053
21:38:38|2.053
21:38:39|2.053
21:38:40|2.053
21:38:41|2.053
21:38:42|2.053
21:38:43|2.053
21:38:44|2.053
21:38:45|2.053
21:38:46|2.053
21:38:48|2.053
21:38:49|2.053
21:38:50|2.0553
21:38:51|2.056
21:38:51|2.056
21:38:52|2.0549
21:38:53|2.0552
21:38:55|2.0552
21:38:55|2.0552
21:38:57|2.058
21:38:58|2.058
21:38:59|2.058
21:38:59|2.058
21:39:01|2.058
21:39:01|2.058
21:39:03|2.058
21:39:04|2.058
21:39:04|2.058
21:39:06|2.058
21:39:07|2.058
21:39:08|2.0592
21:39:09|2.0592
21:39:10|2.0592
21:39:11|2.0592
21:39:12|2.0592
21:39:13|2.0592
21:39:14|2.0592
21:39:15|2.0592
21:39:15|2.0592
21:39:17|2.0592
21:39:17|2.0592
21:39:19|2.0592
21:39:20|2.0592
21:39:21|2.0592
21:39:22|2.06
21:39:23|2.06
21:39:24|2.0602
21:39:24|2.0607
21:39:26|2.0607
21:39:27|2.0607
21:39:28|2.0607
21:39:29|2.0607
21:39:30|2.063
21:39:31|2.063
21:39:32|2.0617
21:39:33|2.0617
21:39:34|2.0617
21:39:35|2.0617
21:39:36|2.0617
21:39:37|2.0671
21:39:38|2.0671
21:39:39|2.0671
21:39:41|2.0671
21:39:41|2.0671
21:39:42|2.0671
21:39:44|2.0687
21:39:45|2.0687
21:39:46|2.0687
21:39:47|2.0674
21:39:48|2.071
21:39:48|2.071
21:39:50|2.071
21:39:50|2.071
21:39:52|2.071
21:39:53|2.071
21:39:54|2.071
21:39:55|2.07
21:39:56|2.07
21:39:57|2.07
21:39:58|2.07
21:39:59|2.07
21:40:00|2.07
21:40:01|2.07
21:40:03|2.07
21:40:03|2.07
21:40:04|2.07
21:40:05|2.0681
21:40:06|2.0681
21:40:07|2.0681
21:40:08|2.0681
21:40:09|2.0681
21:40:10|2.0681
21:40:11|2.0681
21:40:13|2.0674
21:40:13|2.0649
21:40:14|2.0649
21:40:16|2.0649
21:40:17|2.0649
21:40:17|2.0699
21:40:19|2.0699
21:40:19|2.0699
21:40:20|2.0699
21:40:21|2.0699
21:40:22|2.0664
21:40:24|2.0664
21:40:25|2.0664
21:40:25|2.0664
21:40:27|2.0664
21:40:27|2.0664
21:40:29|2.0664
21:40:30|2.071
21:40:32|2.071
21:40:33|2.071
21:40:34|2.071
21:40:34|2.0675
21:40:36|2.0692
21:40:37|2.0675
21:40:38|2.0661
21:40:39|2.0661
21:40:40|2.0661
21:40:41|2.0661
21:40:43|2.0661
21:40:43|2.0661
21:40:44|2.0661
21:40:45|2.0661
21:40:46|2.0661
21:40:48|2.0661
21:40:48|2.0661
21:40:50|2.0661
21:40:50|2.0661
21:40:51|2.0662
21:40:53|2.0662
21:40:53|2.0635
21:40:54|2.0635
21:40:55|2.0666
21:40:57|2.0645
21:40:57|2.0644
21:40:59|2.0675
21:40:59|2.0675
21:41:00|2.0675
21:41:02|2.0675
21:41:03|2.0675
21:41:03|2.0675
21:41:04|2.0675
21:41:06|2.0675
21:41:07|2.0653
21:41:07|2.0653
21:41:08|2.0653
21:41:10|2.0653
21:41:10|2.0653
21:41:11|2.0653
21:41:13|2.0655
21:41:13|2.0655
21:41:15|2.0655
21:41:15|2.0655
21:41:17|2.0649
21:41:18|2.0655
21:41:18|2.0655
21:41:19|2.0655
21:41:21|2.0655
21:41:22|2.0655
21:41:23|2.0693
21:41:24|2.0692
21:41:25|2.07
21:41:26|2.07
21:41:27|2.0699
21:41:28|2.0655
21:41:30|2.07
21:41:31|2.07
21:41:32|2.07
21:41:33|2.07
21:41:33|2.07
21:41:35|2.0678
21:41:36|2.0678
21:41:37|2.0678
21:41:38|2.0678
21:41:39|2.0678
21:41:40|2.0678
21:41:41|2.0678
21:41:42|2.0678
21:41:43|2.0678
21:41:44|2.0678
21:41:45|2.0678
21:41:46|2.0678
21:41:47|2.0678
21:41:48|2.0678
21:41:49|2.0641
21:41:50|2.0641
21:41:52|2.0634
21:41:52|2.066
21:41:53|2.0676
21:41:54|2.0676
21:41:55|2.0676
21:41:56|2.0676
21:41:57|2.065
21:41:58|2.067
21:41:59|2.067
21:42:00|2.067
21:42:01|2.067
21:42:02|2.0655
21:42:03|2.0655
21:42:04|2.0655
21:42:05|2.0637
21:42:06|2.0622
21:42:07|2.0622
21:42:08|2.0622
21:42:09|2.06
21:42:10|2.0595
21:42:11|2.0624
21:42:12|2.0609
21:42:13|2.0609
21:42:14|2.0609
21:42:15|2.0574
21:42:16|2.0595
21:42:17|2.06
21:42:18|2.0599
21:42:20|2.0599
21:42:20|2.0603
21:42:21|2.0603
21:42:23|2.0603
21:42:23|2.0617
21:42:24|2.0617
21:42:25|2.0617
21:42:26|2.0617
21:42:27|2.0617
21:42:29|2.0617
21:42:30|2.0617
21:42:31|2.0617
21:42:32|2.0617
21:42:33|2.0626
21:42:34|2.0626
21:42:35|2.0626
21:42:36|2.0626
21:42:37|2.0626
21:42:38|2.0626
21:42:39|2.0626
21:42:40|2.0626
21:42:41|2.0626
21:42:42|2.0626
21:42:43|2.0626
21:42:44|2.0626
21:42:45|2.0626
21:42:46|2.0626
21:42:47|2.0629
21:42:49|2.0629
21:42:49|2.0629
21:42:50|2.0629
21:42:52|2.0629
21:42:52|2.0629
21:42:53|2.0629
21:42:54|2.0629
21:42:55|2.0629
21:42:56|2.0629
21:42:57|2.0629
21:42:58|2.0629
21:43:00|2.0629
21:43:01|2.0629
21:43:02|2.0629
21:43:03|2.0629
21:43:04|2.0605
21:43:05|2.0556
21:43:06|2.0568
21:43:07|2.0566
21:43:08|2.0566
21:43:09|2.0566
21:43:10|2.0575
21:43:11|2.0575
21:43:12|2.0539
21:43:13|2.0535
21:43:14|2.0535
21:43:15|2.0535
21:43:16|2.0535
21:43:17|2.0572
21:43:18|2.0572
21:43:19|2.0572
21:43:20|2.0572
21:43:21|2.0573
21:43:22|2.0573
21:43:23|2.0573
21:43:24|2.0573
21:43:25|2.0586
21:43:26|2.0586
21:43:27|2.0586
21:43:28|2.0586
21:43:29|2.0586
21:43:31|2.0586
21:43:32|2.0586
21:43:33|2.0586
21:43:34|2.0596
21:43:35|2.0596
21:43:35|2.0596
21:43:37|2.0596
21:43:37|2.0596
21:43:39|2.0596
21:43:40|2.0596
21:43:41|2.0587
21:43:42|2.0587
21:43:43|2.0579
21:43:44|2.0589
21:43:45|2.0589
21:43:46|2.0589
21:43:46|2.0589
21:43:47|2.0589
21:43:49|2.0589
21:43:50|2.0589
21:43:51|2.0589
21:43:51|2.0589
21:43:52|2.0589
21:43:54|2.0589
21:43:54|2.0589
21:43:55|2.0589
21:43:56|2.0589
21:43:58|2.0589
21:43:59|2.0589
21:44:00|2.0589
21:44:01|2.0589
21:44:01|2.0556
21:44:03|2.0589
21:44:04|2.0589
21:44:05|2.0605
21:44:06|2.0605
21:44:07|2.0605
21:44:08|2.0605
21:44:09|2.0605
21:44:10|2.0605
21:44:11|2.0605
21:44:11|2.0655
21:44:13|2.0655
21:44:13|2.0655
21:44:15|2.0605
21:44:15|2.0605
21:44:17|2.0605
21:44:17|2.0605
21:44:19|2.0605
21:44:20|2.0605
21:44:21|2.0605
21:44:22|2.0605
21:44:23|2.0605
21:44:24|2.0605
21:44:25|2.0605
21:44:26|2.0605
21:44:27|2.0605
21:44:28|2.0605
21:44:28|2.0605
21:44:29|2.0605
21:44:31|2.0605
21:44:32|2.0605
21:44:33|2.0605
21:44:34|2.0605
21:44:36|2.0605
21:44:36|2.0605
21:44:38|2.0605
21:44:39|2.0605
21:44:40|2.0605
21:44:42|2.0605
21:44:42|2.0605
21:44:44|2.0632
21:44:45|2.0645
21:44:46|2.0634
21:44:47|2.0634
21:44:48|2.0634
21:44:49|2.0634
21:44:50|2.0639
21:44:51|2.0639
21:44:52|2.0634
21:44:53|2.0628
21:44:54|2.0651
21:44:55|2.0651
21:44:56|2.0651
21:44:57|2.0651
21:44:58|2.0661
21:44:59|2.0674
21:45:00|2.0674
21:45:01|2.0674
21:45:02|2.0674
21:45:03|2.0674
21:45:04|2.0674
21:45:05|2.0678
21:45:06|2.0678
21:45:07|2.0678
21:45:08|2.0678
21:45:09|2.0674
21:45:10|2.0674
21:45:11|2.0674
21:45:12|2.0674
21:45:13|2.0679
21:45:14|2.0679
21:45:15|2.0679
21:45:16|2.0679
21:45:17|2.07
21:45:18|2.0679
21:45:19|2.0646
21:45:20|2.0697
21:45:22|2.0697
21:45:22|2.0697
21:45:23|2.0697
21:45:24|2.0697
21:45:25|2.0697
21:45:26|2.0697
21:45:27|2.0697
21:45:28|2.0697
21:45:29|2.0697
21:45:30|2.0697
21:45:31|2.0697
21:45:32|2.0696
21:45:34|2.0696
21:45:34|2.0696
21:45:35|2.0696
21:45:37|2.0696
21:45:38|2.0696
21:45:39|2.07
21:45:40|2.07
21:45:41|2.07
21:45:42|2.07
21:45:43|2.07
21:45:44|2.0713
21:45:45|2.0713
21:45:46|2.0713
21:45:47|2.0713
21:45:48|2.0713
21:45:49|2.0713
21:45:51|2.0713
21:45:51|2.0713
21:45:52|2.0718
21:45:53|2.0718
21:45:54|2.0718
21:45:55|2.0718
21:45:56|2.0697
21:45:57|2.0713
21:45:58|2.0713
21:45:59|2.0713
21:46:00|2.0713
21:46:01|2.0715
21:46:02|2.0715
21:46:03|2.0715
21:46:04|2.0715
21:46:05|2.0715
21:46:06|2.0715
21:46:07|2.0719
21:46:08|2.0715
21:46:09|2.0715
21:46:10|2.0715
21:46:11|2.07
21:46:12|2.07
21:46:13|2.0687
21:46:14|2.0687
21:46:15|2.0687
21:46:16|2.0687
21:46:17|2.0687
21:46:18|2.0687
21:46:19|2.0687
21:46:20|2.0687
21:46:21|2.0687
21:46:22|2.0695
21:46:23|2.0695
21:46:24|2.0695
21:46:25|2.0695
21:46:26|2.0695
21:46:27|2.0695
21:46:28|2.0695
21:46:29|2.0695
21:46:30|2.0695
21:46:31|2.0695
21:46:33|2.0695
21:46:34|2.0695
21:46:35|2.0695
21:46:36|2.0695
21:46:37|2.0695
21:46:39|2.0695
21:46:40|2.0695
21:46:41|2.0695
21:46:41|2.0695
21:46:42|2.0695
21:46:44|2.0695
21:46:45|2.0674
21:46:46|2.0663
21:46:47|2.0668
21:46:48|2.0668
21:46:49|2.0668
21:46:50|2.0668
21:46:51|2.0668
21:46:52|2.0668
21:46:53|2.0668
21:46:54|2.0668
21:46:55|2.0668
21:46:56|2.0626
21:46:57|2.0645
21:46:58|2.0628
21:46:59|2.0633
21:47:00|2.0653
21:47:01|2.0648
21:47:02|2.0604
21:47:03|2.0604
21:47:04|2.0604
21:47:05|2.0604
21:47:06|2.0654
21:47:07|2.0654
21:47:08|2.0654
21:47:09|2.0654
21:47:10|2.0654
21:47:11|2.0654
21:47:12|2.0627
21:47:13|2.0627
21:47:14|2.0627
21:47:15|2.0627
21:47:16|2.0629
21:47:17|2.0629
21:47:18|2.0629
21:47:19|2.0629
21:47:20|2.0632
21:47:21|2.0632
21:47:22|2.0632
21:47:23|2.0632
21:47:24|2.0632
21:47:25|2.0632
21:47:26|2.0629
21:47:27|2.0629
21:47:28|2.0607
21:47:29|2.0607
21:47:30|2.0629
21:47:31|2.0557
21:47:32|2.063
21:47:33|2.063
21:47:34|2.063
21:47:36|2.063
21:47:37|2.063
21:47:38|2.0589
21:47:39|2.0589
21:47:40|2.055
21:47:41|2.0543
21:47:42|2.058
21:47:43|2.051
21:47:44|2.051
21:47:45|2.0559
21:47:47|2.0559
21:47:47|2.0559
21:47:48|2.0559
21:47:49|2.0559
21:47:50|2.0559
21:47:51|2.0559
21:47:52|2.0559
21:47:53|2.0559
21:47:54|2.0559
21:47:55|2.0559
21:47:56|2.0559
21:47:57|2.0559
21:47:58|2.0559
21:47:59|2.0559
21:48:00|2.0559
21:48:01|2.0559
21:48:02|2.0559
21:48:03|2.0559
21:48:04|2.0559
21:48:06|2.0588
21:48:07|2.0588
21:48:08|2.0588
21:48:09|2.0588
21:48:10|2.0588
21:48:11|2.0589
21:48:12|2.0589
21:48:13|2.0589
21:48:14|2.0591
21:48:15|2.0599
21:48:16|2.0599
21:48:17|2.06
21:48:18|2.06
21:48:19|2.06
21:48:20|2.06
21:48:21|2.06
21:48:22|2.06
21:48:23|2.06
21:48:24|2.0609
21:48:25|2.0609
21:48:26|2.0609
21:48:27|2.0609
21:48:28|2.0609
21:48:29|2.0609
21:48:30|2.0609
21:48:31|2.0609
21:48:32|2.0609
21:48:33|2.0609
21:48:34|2.058
21:48:36|2.0605
21:48:36|2.0605
21:48:38|2.0605
21:48:39|2.0605
21:48:40|2.0605
21:48:40|2.0605
21:48:41|2.0609
21:48:42|2.0609
21:48:43|2.0609
21:48:44|2.0609
21:48:46|2.0608
21:48:47|2.0608
21:48:47|2.0609
21:48:49|2.0617
21:48:50|2.0629
21:48:51|2.0629
21:48:52|2.0629
21:48:52|2.0629
21:48:54|2.0629
21:48:55|2.0629
21:48:56|2.0629
21:48:57|2.0629
21:48:58|2.0629
21:48:59|2.0629
21:49:00|2.0629
21:49:01|2.0629
21:49:02|2.0629
21:49:03|2.0629
21:49:04|2.0601
21:49:05|2.0601
21:49:06|2.0601
21:49:07|2.0601
21:49:08|2.0601
21:49:09|2.0601
21:49:10|2.0635
21:49:11|2.0635
21:49:12|2.0635
21:49:13|2.0635
21:49:14|2.0635
21:49:15|2.0645
21:49:16|2.0643
21:49:17|2.0661
21:49:18|2.0661
21:49:19|2.0661
21:49:20|2.0661
21:49:21|2.0666
21:49:22|2.0715
21:49:23|2.0661
21:49:24|2.0661
21:49:25|2.0661
21:49:26|2.0661
21:49:27|2.0661
21:49:28|2.0661
21:49:29|2.0699
21:49:30|2.0699
21:49:31|2.0699
21:49:32|2.0699
21:49:33|2.0699
21:49:34|2.0699
21:49:35|2.0699
21:49:37|2.0699
21:49:38|2.0698
21:49:39|2.0698
21:49:39|2.0698
21:49:41|2.0698
21:49:41|2.0698
21:49:43|2.0683
21:49:44|2.0683
21:49:45|2.0683
21:49:46|2.0683
21:49:47|2.07
21:49:47|2.07
21:49:49|2.07
21:49:49|2.07
21:49:51|2.0715
21:49:51|2.0715
21:49:53|2.0715
21:49:54|2.0715
21:49:55|2.0715
21:49:56|2.0715
21:49:57|2.0715
21:49:58|2.0715
21:49:59|2.0715
21:50:00|2.0715
21:50:01|2.0715
21:50:02|2.0715
21:50:03|2.0715
21:50:04|2.0715
21:50:05|2.0715
21:50:06|2.0715
21:50:07|2.0715
21:50:08|2.0715
21:50:09|2.0715
21:50:10|2.0715
21:50:11|2.069
21:50:12|2.069
21:50:13|2.069
21:50:14|2.0666
21:50:15|2.0666
21:50:16|2.0666
21:50:17|2.0666
21:50:18|2.0666
21:50:19|2.0666
21:50:20|2.0666
21:50:21|2.0666
21:50:22|2.0666
21:50:23|2.0656
21:50:24|2.0656
21:50:25|2.065
21:50:26|2.0616
21:50:27|2.0639
21:50:28|2.0616
21:50:29|2.06
21:50:30|2.06
21:50:31|2.06
21:50:32|2.06
21:50:33|2.06
21:50:34|2.06
21:50:35|2.06
21:50:36|2.06
21:50:37|2.0623
21:50:38|2.0623
21:50:40|2.0623
21:50:40|2.0623
21:50:41|2.0623
21:50:43|2.0657
21:50:44|2.0657
21:50:46|2.0657
21:50:46|2.0657
21:50:47|2.0657
21:50:48|2.0657
21:50:49|2.0657
21:50:50|2.0657
21:50:51|2.0657
21:50:53|2.0657
21:50:54|2.0657
21:50:55|2.0657
21:50:56|2.0634
21:50:56|2.0634
21:50:58|2.0634
21:50:59|2.0634
21:51:00|2.0634
21:51:01|2.0634
21:51:02|2.0634
21:51:02|2.0634
21:51:03|2.0634
21:51:04|2.0634
21:51:05|2.0634
21:51:06|2.0634
21:51:07|2.0634
21:51:08|2.0634
21:51:09|2.0651
21:51:11|2.0651
21:51:11|2.0651
21:51:13|2.0651
21:51:13|2.0651
21:51:14|2.0651
21:51:15|2.0651
21:51:16|2.0651
21:51:17|2.0651
21:51:18|2.0651
21:51:19|2.0651
21:51:20|2.0674
21:51:21|2.0674
21:51:23|2.0674
21:51:23|2.0674
21:51:25|2.0674
21:51:25|2.0674
21:51:27|2.0674
21:51:28|2.0674
21:51:28|2.0674
21:51:29|2.0682
21:51:31|2.0682
21:51:32|2.0682
21:51:33|2.0682
21:51:33|2.0682
21:51:34|2.0682
21:51:35|2.07
21:51:37|2.07
21:51:37|2.07
21:51:39|2.072
21:51:39|2.0728
21:51:41|2.0728
21:51:42|2.0728
21:51:42|2.0728
21:51:44|2.0728
21:51:45|2.0728
21:51:46|2.0728
21:51:47|2.0708
21:51:48|2.0709
21:51:49|2.0709
21:51:49|2.0709
21:51:50|2.0709
21:51:52|2.0709
21:51:53|2.0709
21:51:54|2.0709
21:51:55|2.0709
21:51:56|2.0709
21:51:57|2.0745
21:51:58|2.0745
21:51:59|2.0745
21:52:00|2.0745
21:52:01|2.0745
21:52:02|2.0745
21:52:02|2.0745
21:52:04|2.0745
21:52:04|2.075
21:52:06|2.075
21:52:07|2.075
21:52:08|2.075
21:52:09|2.0775
21:52:10|2.0775
21:52:11|2.0775
21:52:12|2.0775
21:52:13|2.0775
21:52:14|2.0775
21:52:15|2.0775
21:52:16|2.0775
21:52:17|2.0745
21:52:18|2.0745
21:52:19|2.0745
21:52:20|2.0745
21:52:21|2.0745
21:52:22|2.0745
21:52:23|2.0752
21:52:24|2.0752
21:52:25|2.0755
21:52:26|2.0755
21:52:27|2.0755
21:52:28|2.0755
21:52:29|2.0755
21:52:30|2.0755
21:52:31|2.0755
21:52:32|2.0755
21:52:33|2.0755
21:52:34|2.0755
21:52:35|2.0755
21:52:36|2.0755
21:52:37|2.0755
21:52:38|2.0755
21:52:39|2.0755
21:52:41|2.0755
21:52:41|2.0755
21:52:42|2.0755
21:52:44|2.0732
21:52:45|2.0732
21:52:45|2.0732
21:52:47|2.0732
21:52:48|2.0732
21:52:49|2.0732
21:52:50|2.0732
21:52:51|2.0732
21:52:53|2.0732
21:52:54|2.0732
21:52:55|2.0732
21:52:56|2.0732
21:52:57|2.0732
21:52:58|2.0732
21:52:59|2.0732
21:53:00|2.0717
21:53:01|2.0717
21:53:02|2.0737
21:53:03|2.0737
21:53:04|2.0737
21:53:05|2.0737
21:53:06|2.0692
21:53:07|2.0717
21:53:08|2.0717
21:53:09|2.0717
21:53:10|2.0717
21:53:11|2.0717
21:53:12|2.0717
21:53:13|2.0717
21:53:14|2.0736
21:53:15|2.0736
21:53:16|2.0736
21:53:17|2.0754
21:53:18|2.0754
21:53:20|2.0754
21:53:21|2.0754
21:53:22|2.0755
21:53:23|2.0754
21:53:23|2.0754
21:53:25|2.0754
21:53:26|2.0754
21:53:27|2.0754
21:53:27|2.0754
21:53:29|2.0754
21:53:29|2.0754
21:53:30|2.0754
21:53:32|2.0754
21:53:33|2.0754
21:53:34|2.0754
21:53:35|2.0754
21:53:36|2.0754
21:53:37|2.0754
21:53:37|2.0754
21:53:38|2.0754
21:53:40|2.0754
21:53:42|2.0754
21:53:42|2.0746
21:53:43|2.0746
21:53:44|2.0746
21:53:45|2.0746
21:53:46|2.0754
21:53:47|2.0754
21:53:48|2.0754
21:53:49|2.0754
21:53:51|2.0754
21:53:52|2.0754
21:53:52|2.0754
21:53:53|2.0754
21:53:55|2.0753
21:53:55|2.0753
21:53:56|2.0753
21:53:57|2.0753
21:53:59|2.0753
21:53:59|2.0753
21:54:01|2.0753
21:54:02|2.0753
21:54:03|2.0753
21:54:03|2.0753
21:54:05|2.0753
21:54:06|2.0753
21:54:06|2.0754
21:54:07|2.0754
21:54:08|2.0754
21:54:09|2.0754
21:54:11|2.0732
21:54:12|2.0771
21:54:13|2.0771
21:54:13|2.0777
21:54:14|2.0777
21:54:16|2.0777
21:54:17|2.0777
21:54:17|2.0777
21:54:18|2.0777
21:54:19|2.0776
21:54:21|2.0776
21:54:22|2.0776
21:54:22|2.0776
21:54:23|2.0776
21:54:25|2.0776
21:54:25|2.0776
21:54:26|2.0776
21:54:27|2.0754
21:54:29|2.0754
21:54:30|2.0754
21:54:31|2.0754
21:54:32|2.0754
21:54:33|2.0754
21:54:33|2.0754
21:54:35|2.0754
21:54:36|2.0754
21:54:37|2.0754
21:54:38|2.0754
21:54:39|2.0754
21:54:40|2.0754
21:54:41|2.0754
21:54:43|2.0754
21:54:44|2.0754
21:54:44|2.0754
21:54:46|2.0754
21:54:47|2.0754
21:54:48|2.0728
21:54:49|2.0728
21:54:50|2.0728
21:54:51|2.0728
21:54:52|2.0728
21:54:53|2.0728
21:54:54|2.0728
21:54:55|2.0728
21:54:56|2.0728
21:54:57|2.0728
21:54:58|2.0728
21:54:59|2.0728
21:55:00|2.0774
21:55:02|2.0774
21:55:02|2.0774
21:55:04|2.0774
21:55:04|2.0774
21:55:05|2.0774
21:55:06|2.0774
21:55:07|2.0774
21:55:08|2.0774
21:55:09|2.0774
21:55:10|2.0774
21:55:11|2.0773
21:55:12|2.0773
21:55:13|2.0773
21:55:14|2.0773
21:55:15|2.0773
21:55:16|2.0773
21:55:17|2.0773
21:55:18|2.0773
21:55:19|2.0773
21:55:21|2.0773
21:55:21|2.0773
21:55:22|2.0773
21:55:23|2.0773
21:55:24|2.0773
21:55:25|2.0773
21:55:26|2.0773
21:55:27|2.0773
21:55:28|2.0773
21:55:29|2.0773
21:55:30|2.0773
21:55:31|2.0773
21:55:32|2.0773
21:55:33|2.0773
21:55:34|2.0773
21:55:35|2.0749
21:55:36|2.0749
21:55:37|2.0749
21:55:38|2.0749
21:55:39|2.0749
21:55:40|2.0749
21:55:41|2.0749
21:55:43|2.0749
21:55:44|2.0749
21:55:45|2.0766
21:55:46|2.0766
21:55:47|2.0766
21:55:48|2.0766
21:55:49|2.0766
21:55:50|2.0766
21:55:51|2.0766
21:55:52|2.0766
21:55:53|2.0766
21:55:54|2.0766
21:55:55|2.0766
21:55:56|2.0766
21:55:57|2.0766
21:55:58|2.0766
21:55:59|2.0766
21:56:00|2.0766
21:56:01|2.0766
21:56:02|2.0766
21:56:03|2.0766
21:56:04|2.0766
21:56:05|2.0766
21:56:06|2.0749
21:56:07|2.0768
21:56:08|2.0768
21:56:09|2.0768
21:56:10|2.0768
21:56:11|2.0768
21:56:12|2.0768
21:56:14|2.0768
21:56:14|2.0768
21:56:15|2.0771
21:56:17|2.0771
21:56:18|2.0771
21:56:19|2.075
21:56:20|2.075
21:56:20|2.075
21:56:21|2.0773
21:56:23|2.0773
21:56:23|2.0773
21:56:25|2.0773
21:56:26|2.0773
21:56:26|2.0773
21:56:28|2.0773
21:56:28|2.0773
21:56:30|2.0773
21:56:31|2.0773
21:56:32|2.0773
21:56:32|2.0773
21:56:34|2.0773
21:56:35|2.0773
21:56:36|2.0773
21:56:37|2.0773
21:56:38|2.0773
21:56:39|2.0773
21:56:40|2.0773
21:56:40|2.0773
21:56:42|2.0773
21:56:43|2.0773
21:56:44|2.0773
21:56:44|2.0773
21:56:46|2.0773
21:56:47|2.0773
21:56:48|2.0773
21:56:49|2.0773
21:56:50|2.0773
21:56:51|2.0762
21:56:52|2.0762
21:56:52|2.0762
21:56:54|2.0762
21:56:55|2.0762
21:56:56|2.0762
21:56:57|2.0779
21:56:58|2.0779
21:57:00|2.0779
21:57:00|2.0779
21:57:01|2.0779
21:57:03|2.0779
21:57:03|2.0779
21:57:05|2.0779
21:57:05|2.0739
21:57:07|2.0739
21:57:07|2.0739
21:57:08|2.0739
21:57:10|2.0745
21:57:11|2.0745
21:57:11|2.0745
21:57:13|2.0745
21:57:13|2.0745
21:57:14|2.0715
21:57:16|2.0702
21:57:16|2.0702
21:57:17|2.0702
21:57:19|2.0702
21:57:19|2.0702
21:57:21|2.0702
21:57:22|2.0702
21:57:23|2.0702
21:57:24|2.0702
21:57:24|2.0702
21:57:25|2.0702
21:57:26|2.0702
21:57:27|2.0702
21:57:29|2.0702
21:57:30|2.0702
21:57:30|2.0702
21:57:31|2.0702
21:57:32|2.0702
21:57:33|2.0702
21:57:34|2.0702
21:57:36|2.0702
21:57:36|2.0702
21:57:38|2.0702
21:57:38|2.0702
21:57:39|2.0702
21:57:40|2.0702
21:57:41|2.0702
21:57:42|2.0743
21:57:44|2.0721
21:57:45|2.0721
21:57:46|2.0721
21:57:47|2.0721
21:57:48|2.0721
21:57:50|2.0701
21:57:50|2.0701
21:57:52|2.0701
21:57:53|2.0701
21:57:55|2.0701
21:57:55|2.0701
21:57:56|2.0701
21:57:57|2.0701
21:57:58|2.0701
21:57:59|2.0701
21:58:00|2.0701
21:58:01|2.0701
21:58:02|2.0701
21:58:03|2.0701
21:58:04|2.0701
21:58:05|2.0721
21:58:06|2.0721
21:58:07|2.0721
21:58:08|2.0721
21:58:09|2.0721
21:58:10|2.0721
21:58:11|2.0721
21:58:12|2.0721
21:58:13|2.0721
21:58:14|2.0721
21:58:15|2.0721
21:58:16|2.0721
21:58:17|2.0721
21:58:18|2.0721
21:58:19|2.0721
21:58:20|2.0721
21:58:21|2.0721
21:58:22|2.0721
21:58:23|2.0721
21:58:24|2.0721
21:58:25|2.0687
21:58:26|2.0687
21:58:27|2.0687
21:58:28|2.0687
21:58:29|2.0687
21:58:30|2.0687
21:58:31|2.0687
21:58:32|2.0687
21:58:33|2.0687
21:58:34|2.0687
21:58:35|2.0687
21:58:36|2.0687
21:58:37|2.0687
21:58:38|2.0687
21:58:39|2.0687
21:58:40|2.0687
21:58:41|2.0687
21:58:42|2.0687
21:58:43|2.0687
21:58:45|2.0687
21:58:46|2.0687
21:58:47|2.0679
21:58:48|2.0679
21:58:48|2.0679
21:58:50|2.0679
21:58:50|2.0679
21:58:51|2.0679
21:58:53|2.0679
21:58:54|2.0679
21:58:55|2.0679
21:58:56|2.0679
21:58:57|2.0662
21:58:57|2.0659
21:58:59|2.0659
21:59:00|2.0659
21:59:01|2.0659
21:59:01|2.0659
21:59:02|2.0659
21:59:03|2.0656
21:59:05|2.0656
21:59:06|2.0656
21:59:06|2.0656
21:59:08|2.0656
21:59:09|2.0656
21:59:10|2.0656
21:59:10|2.0656
21:59:11|2.0656
21:59:13|2.0656
21:59:13|2.0656
21:59:14|2.0656
21:59:15|2.0656
21:59:17|2.0656
21:59:18|2.0656
21:59:19|2.0656
21:59:20|2.065
21:59:21|2.065
21:59:22|2.065
21:59:22|2.065
21:59:24|2.065
21:59:24|2.065
21:59:26|2.065
21:59:27|2.065
21:59:27|2.065
21:59:29|2.065
21:59:30|2.065
21:59:30|2.065
21:59:32|2.065
21:59:32|2.065
21:59:33|2.065
21:59:34|2.065
21:59:35|2.065
21:59:37|2.065
21:59:37|2.065
21:59:39|2.065
21:59:39|2.065
21:59:41|2.065
21:59:41|2.0647
21:59:42|2.0647
21:59:44|2.0647
21:59:44|2.0647
21:59:45|2.0647
21:59:47|2.0647
21:59:48|2.0647
21:59:49|2.0647
21:59:50|2.0629
21:59:51|2.0629
21:59:51|2.0616
21:59:53|2.065
21:59:54|2.065
21:59:55|2.065
21:59:56|2.0614
21:59:56|2.0614
21:59:58|2.0614
21:59:59|2.0614
22:00:00|2.0614
22:00:01|2.0614
22:00:02|2.0614
22:00:03|2.0614
22:00:04|2.0614
22:00:05|2.0572
22:00:06|2.0603
22:00:07|2.0578
22:00:08|2.0578
22:00:09|2.0578
22:00:10|2.0578
22:00:11|2.0599
22:00:12|2.0599
22:00:13|2.0599
22:00:14|2.0599
22:00:15|2.0599
22:00:16|2.0599
22:00:17|2.0574
22:00:18|2.0567
22:00:19|2.0567
22:00:20|2.0567
22:00:21|2.0567
22:00:22|2.0567
22:00:23|2.0567
22:00:24|2.0567
22:00:25|2.0567
22:00:26|2.0567
22:00:28|2.0567
22:00:28|2.0567
22:00:29|2.0567
22:00:30|2.0567
22:00:32|2.0585
22:00:33|2.0585
22:00:33|2.0567
22:00:35|2.0567
22:00:36|2.0567
22:00:36|2.0567
22:00:38|2.0567
22:00:39|2.0567
22:00:40|2.0567
22:00:40|2.0567
22:00:41|2.0567
22:00:42|2.0567
22:00:44|2.0567
22:00:45|2.0546
22:00:46|2.0572
22:00:47|2.0586
22:00:48|2.0584
22:00:49|2.0584
22:00:50|2.0584
22:00:51|2.0584
22:00:52|2.0584
22:00:53|2.0584
22:00:54|2.0584
22:00:55|2.0585
22:00:56|2.0585
22:00:57|2.0585
22:00:58|2.0585
22:00:59|2.0585
22:01:00|2.0585
22:01:01|2.0585
22:01:02|2.0585
22:01:04|2.0585
22:01:04|2.0585
22:01:05|2.06
22:01:06|2.06
22:01:07|2.06
22:01:08|2.06
22:01:09|2.06
22:01:10|2.06
22:01:11|2.06
22:01:12|2.06
22:01:13|2.06
22:01:14|2.06
22:01:15|2.06
22:01:16|2.06
22:01:17|2.06
22:01:18|2.06
22:01:20|2.06
22:01:20|2.06
22:01:21|2.06
22:01:22|2.06
22:01:23|2.06
22:01:24|2.06
22:01:25|2.06
22:01:26|2.06
22:01:27|2.06
22:01:28|2.06
22:01:29|2.06
22:01:30|2.06
22:01:31|2.06
22:01:32|2.06
22:01:33|2.06
22:01:34|2.06
22:01:35|2.06
22:01:37|2.06
22:01:37|2.06
22:01:38|2.06
22:01:39|2.06
22:01:40|2.06
22:01:41|2.06
22:01:42|2.06
22:01:43|2.06
22:01:44|2.06
22:01:45|2.06
22:01:46|2.06
22:01:47|2.06
22:01:49|2.0616
22:01:50|2.0616
22:01:51|2.0616
22:01:52|2.0616
22:01:53|2.0616
22:01:54|2.0616
22:01:55|2.0616
22:01:56|2.0616
22:01:57|2.0616
22:01:58|2.0617
22:01:59|2.0617
22:02:01|2.0617
22:02:02|2.0617
22:02:02|2.0629
22:02:04|2.0629
22:02:05|2.0629
22:02:06|2.0682
22:02:06|2.0661
22:02:07|2.0661
22:02:08|2.0661
22:02:09|2.0709
22:02:10|2.0709
22:02:12|2.0709
22:02:12|2.0709
22:02:14|2.0709
22:02:15|2.0709
22:02:15|2.0709
22:02:16|2.0709
22:02:18|2.0709
22:02:19|2.0709
22:02:19|2.0709
22:02:20|2.0709
22:02:22|2.0709
22:02:23|2.0728
22:02:23|2.0728
22:02:25|2.0728
22:02:26|2.0707
22:02:26|2.0707
22:02:27|2.0707
22:02:28|2.0707
22:02:30|2.0707
22:02:30|2.0707
22:02:32|2.0764
22:02:33|2.0764
22:02:33|2.0764
22:02:34|2.0764
22:02:35|2.0764
22:02:36|2.0764
22:02:37|2.0764
22:02:38|2.0764
22:02:39|2.0764
22:02:41|2.0764
22:02:41|2.0764
22:02:42|2.0764
22:02:43|2.0764
22:02:44|2.0764
22:02:45|2.08
22:02:46|2.08
22:02:47|2.08
22:02:49|2.08
22:02:49|2.08
22:02:51|2.08
22:02:52|2.08
22:02:53|2.08
22:02:54|2.08
22:02:55|2.08
22:02:56|2.08
22:02:57|2.08
22:02:59|2.08
22:02:59|2.08
22:03:00|2.08
22:03:01|2.08
22:03:03|2.0805
22:03:03|2.08
22:03:04|2.08
22:03:05|2.08
22:03:06|2.08
22:03:08|2.08
22:03:08|2.08
22:03:09|2.08
22:03:11|2.08
22:03:12|2.08
22:03:13|2.08
22:03:14|2.08
22:03:15|2.08
22:03:16|2.0794
22:03:16|2.0766
22:03:18|2.08
22:03:19|2.0805
22:03:19|2.0805
22:03:21|2.0805
22:03:22|2.0805
22:03:22|2.0805
22:03:24|2.0805
22:03:25|2.0805
22:03:26|2.0805
22:03:27|2.0813
22:03:27|2.0813
22:03:28|2.0813
22:03:30|2.0813
22:03:30|2.0813
22:03:31|2.0813
22:03:33|2.0813
22:03:35|2.0796
22:03:35|2.0748
22:03:36|2.0748
22:03:37|2.0733
22:03:38|2.0716
22:03:39|2.0716
22:03:40|2.0716
22:03:41|2.074
22:03:42|2.0748
22:03:43|2.0748
22:03:44|2.0748
22:03:45|2.0748
22:03:46|2.0748
22:03:47|2.0748
22:03:48|2.076
22:03:50|2.076
22:03:51|2.076
22:03:52|2.076
22:03:53|2.076
22:03:54|2.076
22:03:55|2.076
22:03:56|2.076
22:03:57|2.0734
22:03:58|2.0767
22:03:59|2.076
22:04:00|2.0769
22:04:01|2.0769
22:04:02|2.0769
22:04:03|2.0769
22:04:04|2.0769
22:04:05|2.0769
22:04:06|2.0769
22:04:07|2.0769
22:04:08|2.0738
22:04:09|2.0738
22:04:10|2.0738
22:04:11|2.0738
22:04:12|2.0738
22:04:13|2.0738
22:04:15|2.0738
22:04:16|2.0738
22:04:17|2.0734
22:04:18|2.0734
22:04:18|2.0734
22:04:19|2.0734
22:04:20|2.0734
22:04:22|2.0734
22:04:22|2.0734
22:04:23|2.0734
22:04:25|2.0734
22:04:25|2.0734
22:04:27|2.0734
22:04:27|2.0734
22:04:29|2.0734
22:04:29|2.0734
22:04:30|2.0734
22:04:31|2.0734
22:04:32|2.0734
22:04:33|2.0734
22:04:34|2.0734
22:04:36|2.0734
22:04:37|2.0734
22:04:37|2.0734
22:04:38|2.0734
22:04:39|2.0734
22:04:40|2.0734
22:04:41|2.0734
22:04:42|2.0734
22:04:43|2.0734
22:04:45|2.0734
22:04:45|2.0734
22:04:46|2.0734
22:04:47|2.0734
22:04:48|2.0734
22:04:49|2.0734
22:04:51|2.0734
22:04:51|2.0734
22:04:53|2.0734
22:04:53|2.0734
22:04:55|2.0734
22:04:56|2.0734
22:04:57|2.0734
22:04:58|2.0734
22:04:59|2.0734
22:05:00|2.0734
22:05:01|2.0734
22:05:02|2.0734
22:05:03|2.0734
22:05:03|2.0734
22:05:05|2.0734
22:05:06|2.0734
22:05:07|2.0734
22:05:08|2.0734
22:05:09|2.0734
22:05:10|2.0734
22:05:11|2.0734
22:05:12|2.0734
22:05:13|2.0734
22:05:14|2.074
22:05:15|2.074
22:05:16|2.074
22:05:16|2.0789
22:05:18|2.0789
22:05:19|2.0789
22:05:20|2.0789
22:05:21|2.0789
22:05:22|2.0789
22:05:22|2.08
22:05:23|2.08
22:05:24|2.08
22:05:26|2.08
22:05:27|2.08
22:05:28|2.074
22:05:29|2.074
22:05:29|2.074
22:05:31|2.0797
22:05:32|2.0797
22:05:33|2.0797
22:05:34|2.0797
22:05:35|2.0797
22:05:36|2.0813
22:05:37|2.0844
22:05:38|2.0844
22:05:39|2.085
22:05:40|2.085
22:05:41|2.0844
22:05:42|2.0851
22:05:43|2.0851
22:05:44|2.0851
22:05:45|2.0851
22:05:46|2.0851
22:05:47|2.0851
22:05:48|2.0851
22:05:49|2.0851
22:05:50|2.0851
22:05:51|2.0852
22:05:53|2.0852
22:05:54|2.0852
22:05:55|2.0855
22:05:56|2.0857
22:05:56|2.0857
22:05:58|2.0857
22:06:00|2.0857
22:06:00|2.0857
22:06:01|2.0864
22:06:02|2.0864
22:06:03|2.0864
22:06:04|2.0859
22:06:05|2.0859
22:06:06|2.0859
22:06:07|2.0859
22:06:08|2.0859
22:06:09|2.0859
22:06:10|2.0859
22:06:11|2.0859
22:06:12|2.0859
22:06:13|2.0859
22:06:14|2.0859
22:06:15|2.0859
22:06:16|2.0827
22:06:17|2.085
22:06:18|2.085
22:06:19|2.0859
22:06:20|2.0859
22:06:21|2.0859
22:06:22|2.0859
22:06:23|2.085
22:06:24|2.085
22:06:25|2.0866
22:06:27|2.0866
22:06:27|2.0866
22:06:28|2.0866
22:06:29|2.085
22:06:30|2.0866
22:06:31|2.0851
22:06:32|2.0851
22:06:33|2.0851
22:06:34|2.0851
22:06:35|2.0851
22:06:36|2.085
22:06:37|2.085
22:06:38|2.085
22:06:39|2.0841
22:06:40|2.0841
22:06:41|2.0841
22:06:42|2.0841
22:06:43|2.0841
22:06:44|2.0867
22:06:45|2.0867
22:06:46|2.0867
22:06:47|2.0867
22:06:48|2.0867
22:06:49|2.0867
22:06:50|2.0867
22:06:51|2.0867
22:06:52|2.0867
22:06:54|2.0867
22:06:55|2.0867
22:06:55|2.0867
22:06:57|2.0867
22:06:58|2.0867
22:06:58|2.0867
22:07:00|2.0867
22:07:01|2.0867
22:07:02|2.0867
22:07:03|2.0867
22:07:04|2.0867
22:07:05|2.0852
22:07:06|2.0852
22:07:07|2.0852
22:07:08|2.0843
22:07:09|2.0843
22:07:10|2.0867
22:07:11|2.083
22:07:12|2.083
22:07:13|2.083
22:07:14|2.083
22:07:15|2.083
22:07:16|2.083
22:07:17|2.083
22:07:18|2.083
22:07:19|2.083
22:07:20|2.083
22:07:21|2.083
22:07:22|2.083
22:07:23|2.0833
22:07:24|2.0833
22:07:25|2.0833
22:07:26|2.0833
22:07:27|2.0833
22:07:28|2.0833
22:07:29|2.0833
22:07:30|2.0833
22:07:31|2.0833
22:07:32|2.0833
22:07:33|2.0833
22:07:34|2.0833
22:07:35|2.0833
22:07:36|2.0833
22:07:37|2.0817
22:07:38|2.0817
22:07:39|2.0817
22:07:40|2.0854
22:07:41|2.0813
22:07:43|2.0813
22:07:43|2.0813
22:07:44|2.0813
22:07:45|2.0813
22:07:46|2.0813
22:07:47|2.0813
22:07:48|2.0813
22:07:49|2.0813
22:07:50|2.0806
22:07:51|2.0806
22:07:52|2.0806
22:07:54|2.0806
22:07:55|2.0806
22:07:56|2.0806
22:07:58|2.0806
22:07:58|2.0806
22:07:59|2.0806
22:08:01|2.0806
22:08:02|2.0806
22:08:02|2.0806
22:08:04|2.0806
22:08:05|2.0806
22:08:05|2.0806
22:08:07|2.0806
22:08:08|2.0796
22:08:09|2.0796
22:08:10|2.0796
22:08:11|2.079
22:08:12|2.079
22:08:13|2.079
22:08:14|2.079
22:08:15|2.079
22:08:15|2.079
22:08:17|2.079
22:08:17|2.079
22:08:19|2.0777
22:08:20|2.0747
22:08:21|2.0747
22:08:21|2.0747
22:08:23|2.0747
22:08:24|2.0747
22:08:25|2.0747
22:08:26|2.0747
22:08:27|2.0747
22:08:28|2.0747
22:08:29|2.0747
22:08:30|2.0747
22:08:31|2.076
22:08:32|2.076
22:08:33|2.076
22:08:34|2.076
22:08:35|2.076
22:08:36|2.076
22:08:38|2.076
22:08:38|2.076
22:08:39|2.0722
22:08:40|2.0722
22:08:41|2.0722
22:08:42|2.0722
22:08:43|2.0722
22:08:44|2.0722
22:08:45|2.0728
22:08:46|2.0728
22:08:47|2.0728
22:08:48|2.0728
22:08:49|2.0728
22:08:50|2.0728
22:08:51|2.0728
22:08:52|2.0728
22:08:53|2.0728
22:08:54|2.0728
22:08:56|2.0728
22:08:57|2.0742
22:08:58|2.0742
22:08:59|2.0742
22:09:00|2.0742
22:09:01|2.0705
22:09:02|2.0705
22:09:03|2.0705
22:09:04|2.0705
22:09:05|2.0705
22:09:06|2.0705
22:09:07|2.0705
22:09:08|2.0705
22:09:09|2.0705
22:09:10|2.0705
22:09:11|2.0705
22:09:12|2.07
22:09:14|2.07
22:09:14|2.07
22:09:15|2.07
22:09:16|2.0748
22:09:17|2.0748
22:09:18|2.0748
22:09:19|2.0748
22:09:20|2.0748
22:09:21|2.0748
22:09:22|2.0748
22:09:23|2.0717
22:09:24|2.0717
22:09:25|2.0717
22:09:26|2.0717
22:09:27|2.0717
22:09:28|2.0717
22:09:29|2.0717
22:09:30|2.072
22:09:31|2.072
22:09:32|2.0693
22:09:33|2.0693
22:09:34|2.0681
22:09:35|2.0681
22:09:36|2.0681
22:09:37|2.0681
22:09:38|2.0681
22:09:39|2.0681
22:09:40|2.0681
22:09:41|2.0681
22:09:42|2.0681
22:09:44|2.0681
22:09:44|2.0681
22:09:45|2.0681
22:09:47|2.0681
22:09:48|2.0681
22:09:49|2.0681
22:09:49|2.0681
22:09:51|2.0681
22:09:51|2.0681
22:09:53|2.0681
22:09:54|2.0681
22:09:54|2.0681
22:09:56|2.0681
22:09:57|2.0681
22:09:58|2.0681
22:09:59|2.0681
22:10:01|2.0679
22:10:01|2.0679
22:10:03|2.0679
22:10:04|2.0679
22:10:05|2.0679
22:10:06|2.0679
22:10:06|2.0681
22:10:08|2.0674
22:10:08|2.0674
22:10:09|2.0674
22:10:11|2.0674
22:10:12|2.0674
22:10:13|2.0674
22:10:14|2.0674
22:10:14|2.0674
22:10:15|2.0674
22:10:16|2.0667
22:10:17|2.0667
22:10:19|2.0667
22:10:19|2.0667
22:10:20|2.0667
22:10:21|2.0667
22:10:23|2.0691
22:10:23|2.0728
22:10:25|2.0722
22:10:25|2.0722
22:10:27|2.0722
22:10:27|2.0722
22:10:29|2.0691
22:10:29|2.0691
22:10:30|2.0691
22:10:32|2.0691
22:10:32|2.0691
22:10:33|2.0691
22:10:34|2.0691
22:10:36|2.0691
22:10:36|2.0713
22:10:37|2.0723
22:10:38|2.0723
22:10:39|2.0713
22:10:41|2.0713
22:10:41|2.0713
22:10:42|2.0713
22:10:43|2.0713
22:10:45|2.0713
22:10:45|2.0713
22:10:46|2.0713
22:10:47|2.0713
22:10:49|2.0713
22:10:50|2.0713
22:10:50|2.0713
22:10:52|2.0713
22:10:52|2.0713
22:10:53|2.0713
22:10:54|2.0713
22:10:55|2.0713
22:10:57|2.0713
22:10:58|2.0713
22:10:59|2.0713
22:11:01|2.0713
22:11:02|2.0713
22:11:03|2.0713
22:11:04|2.0713
22:11:05|2.0713
22:11:06|2.0713
22:11:07|2.0713
22:11:07|2.0713
22:11:09|2.0713
22:11:09|2.0713
22:11:11|2.0713
22:11:12|2.0713
22:11:13|2.0713
22:11:13|2.0713
22:11:15|2.0713
22:11:15|2.0713
22:11:17|2.0713
22:11:17|2.0713
22:11:18|2.0713
22:11:20|2.0691
22:11:20|2.0691
22:11:21|2.0691
22:11:22|2.0691
22:11:24|2.0691
22:11:25|2.0691
22:11:26|2.0691
22:11:27|2.0691
22:11:27|2.0691
22:11:28|2.0691
22:11:29|2.0691
22:11:30|2.0691
22:11:31|2.0691
22:11:32|2.0691
22:11:34|2.0691
22:11:35|2.0691
22:11:36|2.0691
22:11:36|2.0691
22:11:37|2.0691
22:11:39|2.0691
22:11:40|2.0691
22:11:40|2.0691
22:11:42|2.0691
22:11:43|2.0691
22:11:43|2.0691
22:11:45|2.0691
22:11:45|2.0691
22:11:46|2.0691
22:11:47|2.0727
22:11:48|2.0691
22:11:49|2.0691
22:11:50|2.0691
22:11:51|2.0715
22:11:53|2.0749
22:11:54|2.0749
22:11:54|2.0749
22:11:55|2.073
22:11:56|2.073
22:11:58|2.073
22:11:59|2.073
22:12:00|2.073
22:12:02|2.073
22:12:02|2.0708
22:12:03|2.0708
22:12:04|2.0708
22:12:06|2.0722
22:12:07|2.0722
22:12:07|2.0722
22:12:09|2.0722
22:12:09|2.0722
22:12:11|2.0722
22:12:11|2.0722
22:12:12|2.0722
22:12:14|2.0722
22:12:14|2.0722
22:12:15|2.0722
22:12:17|2.0722
22:12:18|2.0722
22:12:18|2.0722
22:12:19|2.0722
22:12:20|2.0722
22:12:22|2.0722
22:12:22|2.0724
22:12:24|2.0724
22:12:25|2.0724
22:12:26|2.0724
22:12:27|2.0724
22:12:28|2.0748
22:12:29|2.0748
22:12:29|2.0748
22:12:31|2.0748
22:12:32|2.0748
22:12:33|2.0748
22:12:34|2.0748
22:12:35|2.0748
22:12:36|2.075
22:12:37|2.075
22:12:38|2.075
22:12:38|2.075
22:12:39|2.075
22:12:41|2.075
22:12:42|2.075
22:12:43|2.075
22:12:43|2.075
22:12:45|2.075
22:12:46|2.075
22:12:47|2.0736
22:12:48|2.0736
22:12:49|2.0736
22:12:49|2.0736
22:12:51|2.0736
22:12:52|2.0736
22:12:52|2.0736
22:12:54|2.0736
22:12:55|2.0736
22:12:56|2.0736
22:12:57|2.0736
22:12:58|2.0736
22:13:00|2.0736
22:13:01|2.0736
22:13:02|2.0736
22:13:03|2.0736
22:13:04|2.0736
22:13:06|2.0813
22:13:07|2.0779
22:13:08|2.0779
22:13:09|2.0779
22:13:09|2.082
22:13:10|2.082
22:13:12|2.082
22:13:12|2.082
22:13:13|2.082
22:13:15|2.082
22:13:16|2.082
22:13:16|2.082
22:13:17|2.082
22:13:18|2.0777
22:13:20|2.0777
22:13:21|2.0777
22:13:22|2.0777
22:13:22|2.0777
22:13:23|2.0777
22:13:25|2.0777
22:13:25|2.0777
22:13:26|2.0777
22:13:27|2.0775
22:13:28|2.0775
22:13:30|2.0775
22:13:30|2.0775
22:13:31|2.0814
22:13:33|2.0814
22:13:34|2.0819
22:13:35|2.0819
22:13:35|2.0819
22:13:37|2.0819
22:13:37|2.0819
22:13:38|2.0819
22:13:40|2.0805
22:13:41|2.0805
22:13:41|2.0866
22:13:42|2.0841
22:13:43|2.0841
22:13:44|2.0841
22:13:45|2.0841
22:13:47|2.0841
22:13:47|2.0841
22:13:49|2.0827
22:13:49|2.0827
22:13:50|2.0827
22:13:52|2.0827
22:13:53|2.0827
22:13:54|2.0786
22:13:54|2.0789
22:13:56|2.0787
22:13:57|2.0787
22:13:58|2.0785
22:13:59|2.0785
22:14:00|2.0819
22:14:01|2.0819
22:14:01|2.0819
22:14:02|2.0797
22:14:04|2.0797
22:14:05|2.0797
22:14:06|2.0797
22:14:07|2.0797
22:14:07|2.0797
22:14:09|2.0797
22:14:10|2.08
22:14:11|2.08
22:14:12|2.08
22:14:13|2.0812
22:14:13|2.0819
22:14:15|2.0819
22:14:16|2.0819
22:14:17|2.0819
22:14:18|2.0819
22:14:19|2.0819
22:14:21|2.0819
22:14:21|2.0819
22:14:22|2.0819
22:14:23|2.0819
22:14:24|2.0819
22:14:25|2.0819
22:14:26|2.0819
22:14:27|2.0819
22:14:28|2.0819
22:14:29|2.082
22:14:30|2.082
22:14:31|2.082
22:14:32|2.082
22:14:33|2.082
22:14:34|2.082
22:14:35|2.082
22:14:36|2.082
22:14:37|2.082
22:14:38|2.082
22:14:39|2.082
22:14:40|2.082
22:14:41|2.082
22:14:42|2.082
22:14:43|2.082
22:14:44|2.082
22:14:45|2.082
22:14:46|2.082
22:14:47|2.082
22:14:48|2.08
22:14:49|2.08
22:14:51|2.08
22:14:51|2.082
22:14:52|2.082
22:14:53|2.082
22:14:54|2.0784
22:14:55|2.0784
22:14:56|2.0784
22:14:57|2.0784
22:14:58|2.0784
22:14:59|2.0784
22:15:01|2.0784
22:15:02|2.0784
22:15:04|2.0784
22:15:05|2.0784
22:15:06|2.0784
22:15:07|2.0784
22:15:08|2.0784
22:15:08|2.0784
22:15:10|2.0784
22:15:10|2.0784
22:15:12|2.0784
22:15:13|2.08
22:15:14|2.08
22:15:15|2.08
22:15:16|2.08
22:15:17|2.08
22:15:18|2.08
22:15:19|2.08
22:15:20|2.08
22:15:21|2.08
22:15:22|2.0823
22:15:23|2.0823
22:15:24|2.0823
22:15:25|2.0823
22:15:26|2.0823
22:15:27|2.0823
22:15:28|2.0823
22:15:29|2.0823
22:15:30|2.0823
22:15:31|2.0823
22:15:32|2.0823
22:15:33|2.0823
22:15:34|2.08
22:15:35|2.08
22:15:36|2.08
22:15:37|2.0823
22:15:38|2.0823
22:15:39|2.0823
22:15:40|2.084
22:15:41|2.0816
22:15:42|2.0816
22:15:43|2.0816
22:15:44|2.0816
22:15:45|2.0816
22:15:46|2.0816
22:15:47|2.0816
22:15:48|2.082
22:15:49|2.0785
22:15:50|2.0785
22:15:51|2.0785
22:15:52|2.0785
22:15:53|2.0785
22:15:54|2.0785
22:15:55|2.0785
22:15:56|2.0785
22:15:57|2.0785
22:15:58|2.0785
22:15:59|2.0785
22:16:00|2.0785
22:16:01|2.0785
22:16:03|2.0785
22:16:03|2.076
22:16:05|2.076
22:16:05|2.0827
22:16:07|2.0827
22:16:08|2.0827
22:16:08|2.0827
22:16:09|2.0827
22:16:11|2.0827
22:16:11|2.0827
22:16:13|2.0827
22:16:14|2.0827
22:16:14|2.0827
22:16:16|2.0827
22:16:17|2.0827
22:16:17|2.0827
22:16:18|2.0827
22:16:20|2.0827
22:16:21|2.0827
22:16:21|2.0827
22:16:22|2.0801
22:16:23|2.0741
22:16:25|2.0759
22:16:25|2.075
22:16:26|2.075
22:16:28|2.075
22:16:29|2.075
22:16:30|2.073
22:16:30|2.073
22:16:31|2.073
22:16:32|2.073
22:16:34|2.0698
22:16:34|2.0698
22:16:36|2.0698
22:16:37|2.0679
22:16:37|2.0679
22:16:38|2.0679
22:16:40|2.0679
22:16:40|2.0679
22:16:42|2.0679
22:16:43|2.0679
22:16:44|2.0679
22:16:44|2.0679
22:16:46|2.0679
22:16:46|2.0679
22:16:48|2.0679
22:16:48|2.0679
22:16:49|2.0679
22:16:51|2.0679
22:16:52|2.0679
22:16:52|2.0679
22:16:53|2.0679
22:16:55|2.0679
22:16:55|2.0679
22:16:56|2.0679
22:16:58|2.0679
22:16:59|2.0678
22:17:00|2.0678
22:17:01|2.0678
22:17:02|2.0678
22:17:03|2.0666
22:17:04|2.0666
22:17:05|2.0666
22:17:06|2.0662
22:17:07|2.0662
22:17:08|2.0659
22:17:09|2.0659
22:17:10|2.0659
22:17:11|2.065
22:17:12|2.065
22:17:13|2.0619
22:17:14|2.0619
22:17:15|2.0639
22:17:16|2.0639
22:17:17|2.0639
22:17:18|2.0639
22:17:19|2.0639
22:17:20|2.0639
22:17:21|2.0639
22:17:22|2.0619
22:17:23|2.0619
22:17:24|2.0619
22:17:25|2.0619
22:17:26|2.0619
22:17:27|2.0679
22:17:28|2.0679
22:17:29|2.0679
22:17:30|2.0675
22:17:31|2.0675
22:17:32|2.0673
22:17:33|2.0673
22:17:34|2.0673
22:17:35|2.0673
22:17:36|2.0673
22:17:37|2.0673
22:17:38|2.0673
22:17:40|2.0673
22:17:41|2.0673
22:17:42|2.0673
22:17:42|2.0696
22:17:43|2.0696
22:17:44|2.0696
22:17:46|2.0695
22:17:47|2.0683
22:17:47|2.0663
22:17:48|2.0663
22:17:49|2.0663
22:17:51|2.0663
22:17:52|2.0663
22:17:52|2.0659
22:17:53|2.0659
22:17:54|2.0659
22:17:55|2.0659
22:17:56|2.0659
22:17:58|2.065
22:17:58|2.0632
22:17:59|2.0618
22:18:00|2.058
22:18:01|2.0572
22:18:02|2.0572
22:18:04|2.0572
22:18:05|2.0572
22:18:06|2.0572
22:18:07|2.0572
22:18:08|2.0572
22:18:09|2.0572
22:18:10|2.0572
22:18:11|2.0572
22:18:13|2.0572
22:18:13|2.0572
22:18:14|2.0561
22:18:15|2.0579
22:18:16|2.0579
22:18:17|2.0579
22:18:18|2.0612
22:18:19|2.0612
22:18:20|2.0658
22:18:21|2.0658
22:18:22|2.0641
22:18:23|2.0641
22:18:24|2.0641
22:18:25|2.0635
22:18:26|2.0634
22:18:27|2.0634
22:18:28|2.0634
22:18:29|2.06
22:18:30|2.0593
22:18:31|2.0586
22:18:32|2.0586
22:18:33|2.058
22:18:34|2.058
22:18:35|2.058
22:18:36|2.058
22:18:37|2.058
22:18:38|2.058
22:18:39|2.058
22:18:40|2.058
22:18:41|2.058
22:18:42|2.058
22:18:43|2.0581
22:18:44|2.0581
22:18:45|2.0581
22:18:46|2.0581
22:18:47|2.0581
22:18:48|2.0581
22:18:49|2.0581
22:18:50|2.0581
22:18:51|2.0581
22:18:52|2.0581
22:18:53|2.0581
22:18:54|2.0581
22:18:55|2.058
22:18:56|2.0579
22:18:57|2.0583
22:18:58|2.0583
22:18:59|2.0583
22:19:00|2.0583
22:19:01|2.0579
22:19:02|2.0579
22:19:03|2.0579
22:19:05|2.0583
22:19:05|2.0562
22:19:06|2.0562
22:19:08|2.0562
22:19:09|2.0553
22:19:10|2.0553
22:19:11|2.0553
22:19:12|2.0553
22:19:13|2.0553
22:19:14|2.0575
22:19:15|2.0575
22:19:16|2.0575
22:19:17|2.0575
22:19:18|2.0575
22:19:19|2.0575
22:19:20|2.0575
22:19:21|2.0575
22:19:22|2.0555
22:19:23|2.0555
22:19:24|2.0575
22:19:26|2.0575
22:19:26|2.0575
22:19:27|2.0575
22:19:28|2.0601
22:19:29|2.0601
22:19:30|2.0601
22:19:31|2.0601
22:19:32|2.0601
22:19:33|2.0601
22:19:34|2.0601
22:19:36|2.0601
22:19:37|2.0601
22:19:38|2.0596
22:19:38|2.0602
22:19:39|2.0602
22:19:40|2.0602
22:19:42|2.0596
22:19:42|2.0596
22:19:44|2.0596
22:19:44|2.0589
22:19:46|2.0589
22:19:47|2.0589
22:19:47|2.0589
22:19:48|2.0602
22:19:49|2.0602
22:19:51|2.0602
22:19:52|2.0602
22:19:52|2.0602
22:19:53|2.0602
22:19:54|2.0602
22:19:55|2.0602
22:19:56|2.0602
22:19:58|2.0602
22:19:58|2.0602
22:19:59|2.0602
22:20:00|2.0602
22:20:01|2.0602
22:20:02|2.0602
22:20:04|2.0602
22:20:05|2.0602
22:20:07|2.0569
22:20:07|2.0569
22:20:08|2.0569
22:20:09|2.0569
22:20:10|2.0593
22:20:11|2.0593
22:20:12|2.0593
22:20:13|2.0593
22:20:14|2.0593
22:20:15|2.0593
22:20:16|2.0593
22:20:17|2.0602
22:20:18|2.0602
22:20:19|2.0602
22:20:21|2.0602
22:20:22|2.0602
22:20:22|2.0601
22:20:24|2.0601
22:20:25|2.0601
22:20:26|2.0601
22:20:27|2.0601
22:20:28|2.0601
22:20:29|2.0601
22:20:30|2.0601
22:20:32|2.0601
22:20:32|2.0601
22:20:33|2.0601
22:20:34|2.0601
22:20:35|2.0601
22:20:36|2.0601
22:20:37|2.0601
22:20:38|2.0601
22:20:39|2.0601
22:20:40|2.0601
22:20:41|2.0601
22:20:42|2.0634
22:20:43|2.0635
22:20:44|2.0635
22:20:45|2.0635
22:20:46|2.0635
22:20:47|2.0635
22:20:48|2.0635
22:20:49|2.0635
22:20:51|2.0635
22:20:52|2.0635
22:20:52|2.0635
22:20:54|2.0635
22:20:54|2.0634
22:20:55|2.0634
22:20:56|2.0634
22:20:57|2.0634
22:20:58|2.0659
22:20:59|2.0659
22:21:00|2.0659
22:21:01|2.0659
22:21:03|2.0659
22:21:03|2.0689
22:21:05|2.0664
22:21:05|2.0664
22:21:07|2.0664
22:21:07|2.0658
22:21:09|2.0658
22:21:10|2.0658
22:21:11|2.0658
22:21:12|2.0658
22:21:13|2.0658
22:21:14|2.0658
22:21:15|2.0658
22:21:15|2.0658
22:21:17|2.0658
22:21:18|2.0658
22:21:19|2.0658
22:21:20|2.0658
22:21:21|2.0658
22:21:22|2.0658
22:21:23|2.069
22:21:24|2.069
22:21:25|2.069
22:21:25|2.069
22:21:26|2.069
22:21:28|2.069
22:21:29|2.0705
22:21:30|2.0705
22:21:31|2.0688
22:21:32|2.0688
22:21:33|2.0688
22:21:34|2.0688
22:21:35|2.0688
22:21:36|2.0688
22:21:37|2.0688
22:21:38|2.0688
22:21:39|2.0688
22:21:40|2.0688
22:21:41|2.0688
22:21:42|2.0688
22:21:43|2.0688
22:21:44|2.0688
22:21:45|2.0688
22:21:46|2.0688
22:21:47|2.0688
22:21:48|2.0683
22:21:49|2.0683
22:21:50|2.0683
22:21:51|2.0713
22:21:52|2.0717
22:21:53|2.072
22:21:54|2.072
22:21:55|2.072
22:21:56|2.072
22:21:57|2.072
22:21:58|2.072
22:21:59|2.072
22:22:00|2.072
22:22:01|2.072
22:22:02|2.072
22:22:03|2.072
22:22:04|2.072
22:22:05|2.072
22:22:07|2.0728
22:22:08|2.0728
22:22:09|2.0728
22:22:10|2.0728
22:22:11|2.0728
22:22:12|2.0728
22:22:13|2.0733
22:22:15|2.0757
22:22:16|2.0757
22:22:17|2.0736
22:22:17|2.0736
22:22:19|2.0736
22:22:19|2.0736
22:22:21|2.0777
22:22:22|2.0805
22:22:23|2.0805
22:22:23|2.0805
22:22:25|2.0805
22:22:26|2.0805
22:22:27|2.0805
22:22:27|2.0805
22:22:29|2.08
22:22:30|2.08
22:22:30|2.08
22:22:32|2.0805
22:22:33|2.0805
22:22:34|2.0805
22:22:35|2.0805
22:22:36|2.0805
22:22:37|2.0805
22:22:38|2.0805
22:22:38|2.0805
22:22:40|2.0805
22:22:41|2.0805
22:22:42|2.0805
22:22:43|2.0805
22:22:44|2.0805
22:22:45|2.0805
22:22:46|2.0806
22:22:47|2.0806
22:22:48|2.0806
22:22:48|2.08
22:22:50|2.0766
22:22:51|2.0795
22:22:52|2.0805
22:22:53|2.0805
22:22:54|2.0805
22:22:55|2.0805
22:22:56|2.0813
22:22:57|2.0813
22:22:58|2.0798
22:22:59|2.0798
22:23:00|2.0798
22:23:01|2.0798
22:23:02|2.0798
22:23:03|2.0798
22:23:04|2.0805
22:23:05|2.0805
22:23:06|2.0805
22:23:07|2.0805
22:23:08|2.0805
22:23:10|2.0805
22:23:11|2.078
22:23:11|2.078
22:23:13|2.078
22:23:14|2.078
22:23:15|2.0772
22:23:16|2.0772
22:23:17|2.0772
22:23:18|2.0772
22:23:19|2.0772
22:23:19|2.0772
22:23:20|2.0772
22:23:21|2.0747
22:23:23|2.0747
22:23:24|2.0747
22:23:24|2.0745
22:23:26|2.0745
22:23:26|2.0737
22:23:27|2.0721
22:23:28|2.0721
22:23:29|2.0721
22:23:31|2.0754
22:23:31|2.0761
22:23:33|2.0761
22:23:33|2.0761
22:23:34|2.0761
22:23:36|2.0752
22:23:36|2.0741
22:23:38|2.0765
22:23:39|2.0765
22:23:40|2.0765
22:23:41|2.0765
22:23:41|2.0765
22:23:43|2.0824
22:23:44|2.0826
22:23:45|2.0839
22:23:46|2.0839
22:23:47|2.0848
22:23:48|2.0855
22:23:49|2.0855
22:23:50|2.0855
22:23:51|2.0855
22:23:52|2.0855
22:23:53|2.0838
22:23:54|2.0838
22:23:55|2.0838
22:23:56|2.0838
22:23:57|2.0849
22:23:58|2.0821
22:23:59|2.0806
22:24:00|2.0806
22:24:01|2.0806
22:24:02|2.0806
22:24:03|2.0806
22:24:04|2.0806
22:24:05|2.0806
22:24:06|2.0806
22:24:07|2.0805
22:24:08|2.08
22:24:09|2.08
22:24:10|2.08
22:24:12|2.08
22:24:12|2.08
22:24:14|2.08
22:24:15|2.08
22:24:16|2.08
22:24:17|2.08
22:24:18|2.08
22:24:19|2.08
22:24:20|2.08
22:24:21|2.079
22:24:22|2.079
22:24:23|2.0787
22:24:24|2.0787
22:24:26|2.0787
22:24:26|2.0774
22:24:27|2.0774
22:24:28|2.0774
22:24:29|2.0774
22:24:30|2.0774
22:24:31|2.0774
22:24:32|2.0774
22:24:33|2.075
22:24:35|2.075
22:24:36|2.075
22:24:37|2.075
22:24:37|2.075
22:24:38|2.075
22:24:40|2.075
22:24:40|2.075
22:24:42|2.075
22:24:42|2.075
22:24:43|2.075
22:24:44|2.075
22:24:45|2.075
22:24:46|2.0753
22:24:48|2.0753
22:24:49|2.0753
22:24:50|2.0753
22:24:51|2.0753
22:24:51|2.0753
22:24:52|2.0753
22:24:54|2.0753
22:24:54|2.0753
22:24:56|2.0745
22:24:56|2.0745
22:24:57|2.0745
22:24:59|2.0743
22:25:00|2.0757
22:25:00|2.0757
22:25:02|2.0757
22:25:02|2.0757
22:25:04|2.0757
22:25:05|2.0774
22:25:05|2.0774
22:25:07|2.0774
22:25:08|2.08
22:25:09|2.08
22:25:10|2.08
22:25:11|2.08
22:25:12|2.08
22:25:13|2.08
22:25:14|2.08
22:25:15|2.08
22:25:16|2.08
22:25:17|2.08
22:25:19|2.08
22:25:19|2.08
22:25:20|2.08
22:25:21|2.0791
22:25:22|2.0791
22:25:23|2.0791
22:25:24|2.0791
22:25:25|2.0791
22:25:26|2.0791
22:25:27|2.0791
22:25:28|2.0791
22:25:30|2.0791
22:25:30|2.0791
22:25:32|2.0791
22:25:32|2.0791
22:25:33|2.0791
22:25:34|2.0791
22:25:35|2.0791
22:25:37|2.0791
22:25:37|2.0791
22:25:39|2.0791
22:25:40|2.0791
22:25:40|2.0791
22:25:41|2.0791
22:25:42|2.0791
22:25:43|2.0791
22:25:44|2.0761
22:25:46|2.0761
22:25:46|2.0761
22:25:47|2.0761
22:25:49|2.0761
22:25:50|2.0761
22:25:51|2.0761
22:25:51|2.0761
22:25:52|2.0761
22:25:53|2.0761
22:25:54|2.0761
22:25:55|2.0758
22:25:56|2.0758
22:25:58|2.0758
22:25:59|2.0758
22:26:00|2.0758
22:26:01|2.0758
22:26:01|2.0745
22:26:03|2.0745
22:26:04|2.0745
22:26:05|2.0745
22:26:05|2.0745
22:26:07|2.0745
22:26:08|2.0745
22:26:09|2.0745
22:26:10|2.0745
22:26:11|2.0745
22:26:12|2.0751
22:26:13|2.0751
22:26:15|2.0751
22:26:15|2.0751
22:26:16|2.0751
22:26:18|2.0751
22:26:19|2.0751
22:26:19|2.0751
22:26:21|2.0751
22:26:22|2.0782
22:26:22|2.0782
22:26:24|2.0782
22:26:25|2.0782
22:26:26|2.0752
22:26:27|2.0752
22:26:28|2.074
22:26:29|2.0733
22:26:30|2.0733
22:26:31|2.0724
22:26:32|2.0724
22:26:33|2.0724
22:26:34|2.0724
22:26:35|2.0724
22:26:36|2.0724
22:26:37|2.0724
22:26:38|2.0688
22:26:39|2.0688
22:26:40|2.0688
22:26:41|2.0688
22:26:42|2.0679
22:26:43|2.0679
22:26:44|2.0679
22:26:45|2.0679
22:26:46|2.0679
22:26:47|2.0679
22:26:48|2.0679
22:26:49|2.0679
22:26:51|2.0679
22:26:52|2.0679
22:26:52|2.0679
22:26:53|2.0679
22:26:54|2.0679
22:26:55|2.0679
22:26:57|2.0678
22:26:57|2.0677
22:26:58|2.0677
22:26:59|2.0677
22:27:00|2.0677
22:27:02|2.0677
22:27:02|2.0677
22:27:04|2.0677
22:27:04|2.0677
22:27:05|2.0677
22:27:07|2.0677
22:27:08|2.0677
22:27:09|2.0677
22:27:09|2.0675
22:27:11|2.0675
22:27:11|2.0675
22:27:13|2.0675
22:27:14|2.0674
22:27:15|2.0662
22:27:16|2.0647
22:27:17|2.0647
22:27:18|2.0647
22:27:19|2.0662
22:27:20|2.0662
22:27:21|2.0662
22:27:22|2.0662
22:27:23|2.0662
22:27:24|2.0662
22:27:25|2.0662
22:27:26|2.0662
22:27:27|2.0662
22:27:28|2.0661
22:27:29|2.0661
22:27:30|2.0661
22:27:31|2.0661
22:27:32|2.0661
22:27:33|2.0661
22:27:34|2.0661
22:27:35|2.0656
22:27:36|2.0662
22:27:37|2.0662
22:27:38|2.0662
22:27:39|2.0662
22:27:40|2.0662
22:27:41|2.0662
22:27:42|2.0662
22:27:43|2.0662
22:27:44|2.0662
22:27:45|2.0662
22:27:46|2.0662
22:27:47|2.0662
22:27:48|2.0662
22:27:49|2.0662
22:27:50|2.0662
22:27:51|2.0662
22:27:52|2.0662
22:27:53|2.0662
22:27:54|2.0662
22:27:55|2.0662
22:27:56|2.0662
22:27:57|2.0662
22:27:58|2.0662
22:27:59|2.0662
22:28:00|2.0662
22:28:01|2.0639
22:28:02|2.0639
22:28:03|2.0639
22:28:04|2.0639
22:28:05|2.0659
22:28:06|2.0662
22:28:07|2.0662
22:28:08|2.0662
22:28:09|2.0662
22:28:10|2.0662
22:28:11|2.0662
22:28:12|2.0629
22:28:13|2.063
22:28:15|2.0662
22:28:15|2.0662
22:28:16|2.0662
22:28:17|2.0662
22:28:19|2.0662
22:28:20|2.0662
22:28:21|2.0662
22:28:21|2.0659
22:28:22|2.0659
22:28:24|2.0636
22:28:25|2.0636
22:28:26|2.0636
22:28:26|2.0636
22:28:28|2.0636
22:28:29|2.0655
22:28:29|2.0655
22:28:31|2.0655
22:28:31|2.0655
22:28:32|2.0679
22:28:34|2.069
22:28:34|2.0675
22:28:36|2.0675
22:28:37|2.0675
22:28:38|2.0639
22:28:39|2.0657
22:28:39|2.0657
22:28:41|2.0653
22:28:41|2.0633
22:28:43|2.0647
22:28:44|2.0647
22:28:45|2.0647
22:28:45|2.0597
22:28:47|2.0647
22:28:47|2.0665
22:28:49|2.0665
22:28:50|2.0665
22:28:50|2.0665
22:28:51|2.0666
22:28:52|2.0666
22:28:54|2.0666
22:28:55|2.0666
22:28:56|2.0666
22:28:56|2.0666
22:28:57|2.0666
22:28:58|2.0666
22:29:00|2.0615
22:29:01|2.0638
22:29:01|2.0646
22:29:02|2.0663
22:29:03|2.066
22:29:05|2.0659
22:29:06|2.066
22:29:06|2.066
22:29:07|2.0659
22:29:09|2.0665
22:29:09|2.0665
22:29:10|2.0665
22:29:11|2.0665
22:29:12|2.0665
22:29:13|2.0665
22:29:15|2.0665
22:29:16|2.0665
22:29:17|2.0665
22:29:19|2.0665
22:29:19|2.0665
22:29:21|2.0665
22:29:22|2.0665
22:29:23|2.0665
22:29:24|2.0665
22:29:24|2.0665
22:29:25|2.0665
22:29:26|2.0665
22:29:28|2.0665
22:29:28|2.0665
22:29:29|2.0705
22:29:31|2.0705
22:29:32|2.0705
22:29:33|2.0705
22:29:34|2.0673
22:29:35|2.0673
22:29:35|2.0673
22:29:37|2.067
22:29:37|2.067
22:29:38|2.067
22:29:40|2.065
22:29:40|2.065
22:29:42|2.065
22:29:43|2.065
22:29:43|2.065
22:29:45|2.0651
22:29:46|2.0651
22:29:46|2.0651
22:29:47|2.0651
22:29:48|2.0658
22:29:50|2.0663
22:29:51|2.0663
22:29:52|2.0663
22:29:53|2.0663
22:29:53|2.0663
22:29:55|2.0663
22:29:56|2.0663
22:29:57|2.0663
22:29:58|2.0663
22:29:58|2.0663
22:29:59|2.0663
22:30:01|2.0663
22:30:01|2.0663
22:30:02|2.0663
22:30:04|2.0663
22:30:05|2.0663
22:30:06|2.0599
22:30:07|2.0599
22:30:08|2.0599
22:30:09|2.0651
22:30:10|2.0649
22:30:11|2.0651
22:30:12|2.0648
22:30:13|2.0648
22:30:14|2.0622
22:30:15|2.0605
22:30:16|2.0637
22:30:18|2.0637
22:30:19|2.0637
22:30:20|2.0637
22:30:20|2.0641
22:30:21|2.0641
22:30:22|2.0641
22:30:24|2.0641
22:30:24|2.0641
22:30:26|2.0641
22:30:27|2.0661
22:30:28|2.0661
22:30:29|2.0661
22:30:30|2.0661
22:30:31|2.0661
22:30:31|2.0679
22:30:33|2.0679
22:30:34|2.0679
22:30:35|2.0679
22:30:36|2.0679
22:30:38|2.0679
22:30:38|2.0679
22:30:39|2.0679
22:30:40|2.0679
22:30:41|2.0679
22:30:42|2.0679
22:30:43|2.0679
22:30:44|2.068
22:30:45|2.068
22:30:46|2.068
22:30:47|2.068
22:30:49|2.0682
22:30:50|2.0682
22:30:51|2.0682
22:30:52|2.0682
22:30:52|2.0682
22:30:54|2.0682
22:30:55|2.0682
22:30:56|2.0682
22:30:57|2.0682
22:30:57|2.068
22:30:59|2.068
22:30:59|2.068
22:31:00|2.068
22:31:01|2.068
22:31:02|2.068
22:31:04|2.068
22:31:05|2.068
22:31:06|2.068
22:31:07|2.068
22:31:07|2.07
22:31:09|2.07
22:31:09|2.0706
22:31:11|2.0688
22:31:12|2.0679
22:31:12|2.0679
22:31:14|2.0679
22:31:15|2.0679
22:31:15|2.0679
22:31:17|2.065
22:31:18|2.065
22:31:19|2.0666
22:31:20|2.0666
22:31:21|2.0666
22:31:22|2.0666
22:31:23|2.0666
22:31:25|2.0666
22:31:25|2.0666
22:31:26|2.0666
22:31:28|2.0666
22:31:29|2.0666
22:31:30|2.0666
22:31:30|2.0666
22:31:32|2.0666
22:31:33|2.0666
22:31:34|2.0667
22:31:35|2.0667
22:31:36|2.0667
22:31:37|2.0667
22:31:38|2.0667
22:31:39|2.0667
22:31:40|2.0667
22:31:41|2.0642
22:31:42|2.0642
22:31:43|2.0642
22:31:43|2.0642
22:31:45|2.0642
22:31:46|2.0642
22:31:47|2.0642
22:31:48|2.0642
22:31:49|2.0642
22:31:50|2.0662
22:31:51|2.0662
22:31:52|2.0662
22:31:54|2.0662
22:31:54|2.0662
22:31:55|2.0662
22:31:56|2.0662
22:31:57|2.0662
22:31:58|2.0662
22:31:59|2.0662
22:32:00|2.0662
22:32:01|2.0662
22:32:02|2.0662
22:32:03|2.0662
22:32:04|2.0646
22:32:05|2.0646
22:32:06|2.065
22:32:07|2.065
22:32:08|2.065
22:32:09|2.065
22:32:11|2.065
22:32:11|2.065
22:32:12|2.065
22:32:13|2.065
22:32:15|2.065
22:32:15|2.065
22:32:16|2.065
22:32:18|2.0637
22:32:19|2.0646
22:32:21|2.0646
22:32:21|2.0646
22:32:22|2.0646
22:32:23|2.0646
22:32:25|2.062
22:32:25|2.0617
22:32:26|2.0636
22:32:28|2.0634
22:32:28|2.0637
22:32:30|2.0637
22:32:31|2.0637
22:32:32|2.0637
22:32:32|2.0637
22:32:34|2.0616
22:32:35|2.0596
22:32:36|2.0596
22:32:36|2.0596
22:32:38|2.0611
22:32:39|2.0616
22:32:40|2.0616
22:32:41|2.0615
22:32:42|2.0615
22:32:43|2.0615
22:32:44|2.0615
22:32:44|2.0615
22:32:46|2.0615
22:32:47|2.0615
22:32:48|2.0615
22:32:49|2.0615
22:32:49|2.0615
22:32:51|2.0615
22:32:52|2.0615
22:32:53|2.0615
22:32:54|2.0615
22:32:55|2.0615
22:32:55|2.0615
22:32:56|2.0615
22:32:57|2.0615
22:32:59|2.0615
22:33:00|2.0647
22:33:01|2.0647
22:33:02|2.0647
22:33:02|2.065
22:33:04|2.065
22:33:05|2.065
22:33:06|2.065
22:33:06|2.065
22:33:08|2.065
22:33:09|2.065
22:33:10|2.065
22:33:11|2.065
22:33:12|2.065
22:33:12|2.065
22:33:14|2.0674
22:33:15|2.0674
22:33:15|2.0674
22:33:17|2.0674
22:33:17|2.0674
22:33:19|2.0674
22:33:21|2.0653
22:33:22|2.0653
22:33:23|2.0652
22:33:24|2.0652
22:33:25|2.0652
22:33:26|2.0652
22:33:27|2.0652
22:33:28|2.065
22:33:29|2.065
22:33:30|2.065
22:33:31|2.065
22:33:33|2.065
22:33:33|2.065
22:33:34|2.065
22:33:35|2.065
22:33:36|2.065
22:33:37|2.065
22:33:38|2.065
22:33:39|2.065
22:33:40|2.065
22:33:41|2.065
22:33:42|2.065
22:33:43|2.065
22:33:44|2.065
22:33:45|2.065
22:33:46|2.065
22:33:47|2.065
22:33:48|2.065
22:33:49|2.065
22:33:50|2.065
22:33:51|2.065
22:33:52|2.065
22:33:53|2.065
22:33:54|2.065
22:33:55|2.065
22:33:56|2.065
22:33:57|2.065
22:33:58|2.065
22:33:59|2.065
22:34:00|2.065
22:34:01|2.065
22:34:02|2.065
22:34:03|2.065
22:34:04|2.063
22:34:05|2.0645
22:34:06|2.0647
22:34:07|2.0647
22:34:08|2.0647
22:34:09|2.0647
22:34:10|2.0647
22:34:11|2.0647
22:34:12|2.0647
22:34:13|2.0647
22:34:14|2.0647
22:34:15|2.0647
22:34:16|2.063
22:34:17|2.063
22:34:18|2.063
22:34:19|2.063
22:34:21|2.0617
22:34:22|2.0617
22:34:22|2.063
22:34:24|2.063
22:34:24|2.063
22:34:25|2.0612
22:34:27|2.0612
22:34:27|2.0612
22:34:28|2.0612
22:34:29|2.0612
22:34:31|2.0612
22:34:32|2.0612
22:34:33|2.0612
22:34:34|2.0612
22:34:34|2.0612
22:34:36|2.062
22:34:37|2.0615
22:34:38|2.0615
22:34:39|2.0615
22:34:40|2.0615
22:34:41|2.0615
22:34:42|2.0615
22:34:43|2.0583
22:34:44|2.0583
22:34:45|2.0583
22:34:46|2.0583
22:34:47|2.0583
22:34:48|2.0583
22:34:49|2.0583
22:34:50|2.0583
22:34:51|2.0583
22:34:52|2.0583
22:34:53|2.0583
22:34:54|2.0583
22:34:55|2.0583
22:34:55|2.0583
22:34:57|2.0583
22:34:58|2.059
22:34:59|2.059
22:35:00|2.059
22:35:00|2.059
22:35:01|2.059
22:35:03|2.059
22:35:04|2.06
22:35:05|2.06
22:35:06|2.06
22:35:07|2.06
22:35:08|2.06
22:35:08|2.0599
22:35:10|2.0599
22:35:10|2.0599
22:35:12|2.055
22:35:13|2.055
22:35:14|2.055
22:35:15|2.055
22:35:15|2.055
22:35:17|2.055
22:35:18|2.0521
22:35:18|2.0521
22:35:20|2.0521
22:35:21|2.0531
22:35:23|2.0543
22:35:23|2.0543
22:35:25|2.0543
22:35:25|2.0543
22:35:27|2.0543
22:35:27|2.0543
22:35:29|2.0543
22:35:30|2.0543
22:35:31|2.0506
22:35:31|2.0506
22:35:32|2.0506
22:35:34|2.0506
22:35:35|2.0506
22:35:35|2.052
22:35:36|2.052
22:35:37|2.052
22:35:38|2.052
22:35:40|2.052
22:35:40|2.052
22:35:42|2.052
22:35:42|2.052
22:35:44|2.052
22:35:44|2.05
22:35:46|2.05
22:35:47|2.05
22:35:48|2.0517
22:35:48|2.0482
22:35:50|2.0528
22:35:50|2.0528
22:35:51|2.0528
22:35:52|2.0528
22:35:54|2.05
22:35:54|2.05
22:35:55|2.05
22:35:56|2.05
22:35:57|2.05
22:35:58|2.05
22:36:00|2.05
22:36:00|2.05
22:36:02|2.05
22:36:03|2.05
22:36:03|2.05
22:36:04|2.05
22:36:05|2.05
22:36:07|2.05
22:36:07|2.0484
22:36:09|2.0468
22:36:09|2.0468
22:36:11|2.0492
22:36:12|2.0488
22:36:13|2.0488
22:36:13|2.0488
22:36:15|2.0488
22:36:16|2.0488
22:36:17|2.0488
22:36:17|2.0488
22:36:19|2.0488
22:36:20|2.0488
22:36:21|2.0488
22:36:22|2.0488
22:36:23|2.0488
22:36:25|2.0488
22:36:25|2.0488
22:36:26|2.0488
22:36:27|2.0499
22:36:28|2.0499
22:36:29|2.0499
22:36:30|2.0499
22:36:31|2.0506
22:36:32|2.0506
22:36:33|2.0506
22:36:34|2.0506
22:36:35|2.0505
22:36:36|2.0505
22:36:37|2.0505
22:36:38|2.0505
22:36:39|2.0505
22:36:40|2.0505
22:36:41|2.0505
22:36:42|2.0505
22:36:43|2.0505
22:36:44|2.0505
22:36:45|2.0505
22:36:46|2.0505
22:36:48|2.058
22:36:48|2.058
22:36:49|2.058
22:36:50|2.058
22:36:52|2.0573
22:36:53|2.0573
22:36:54|2.0573
22:36:55|2.0573
22:36:56|2.0573
22:36:57|2.0573
22:36:58|2.0573
22:36:59|2.0573
22:37:00|2.0573
22:37:01|2.0573
22:37:02|2.0573
22:37:02|2.0573
22:37:03|2.0573
22:37:05|2.0573
22:37:06|2.0573
22:37:07|2.0573
22:37:08|2.0573
22:37:09|2.0573
22:37:10|2.0573
22:37:11|2.0573
22:37:12|2.0573
22:37:13|2.0573
22:37:14|2.0573
22:37:15|2.0574
22:37:16|2.0574
22:37:17|2.0574
22:37:18|2.0574
22:37:19|2.0574
22:37:20|2.0574
22:37:21|2.0574
22:37:22|2.0574
22:37:24|2.0574
22:37:25|2.0574
22:37:25|2.0574
22:37:27|2.0574
22:37:28|2.0574
22:37:29|2.0574
22:37:30|2.0575
22:37:31|2.0575
22:37:31|2.0575
22:37:33|2.0575
22:37:34|2.0575
22:37:35|2.0568
22:37:36|2.0568
22:37:37|2.0568
22:37:38|2.0568
22:37:39|2.0581
22:37:40|2.0581
22:37:41|2.0581
22:37:42|2.0581
22:37:43|2.0581
22:37:44|2.0581
22:37:45|2.0581
22:37:46|2.0581
22:37:47|2.0581
22:37:48|2.0581
22:37:49|2.0581
22:37:50|2.0581
22:37:51|2.0581
22:37:52|2.0581
22:37:53|2.0581
22:37:54|2.0581
22:37:55|2.0581
22:37:56|2.0566
22:37:57|2.0566
22:37:58|2.0566
22:37:59|2.0566
22:38:00|2.0566
22:38:01|2.0566
22:38:02|2.0566
22:38:03|2.0566
22:38:04|2.0566
22:38:05|2.0566
22:38:06|2.0566
22:38:07|2.0566
22:38:08|2.0553
22:38:09|2.0527
22:38:10|2.0492
22:38:11|2.051
22:38:12|2.051
22:38:13|2.051
22:38:14|2.052
22:38:15|2.0541
22:38:16|2.0541
22:38:17|2.0541
22:38:18|2.0541
22:38:19|2.0541
22:38:20|2.0541
22:38:21|2.0541
22:38:22|2.0541
22:38:23|2.0541
22:38:25|2.0541
22:38:25|2.0541
22:38:27|2.0541
22:38:27|2.0541
22:38:29|2.0541
22:38:30|2.0541
22:38:31|2.054
22:38:31|2.054
22:38:32|2.0529
22:38:34|2.0529
22:38:35|2.0529
22:38:36|2.0529
22:38:37|2.0545
22:38:38|2.0545
22:38:39|2.0545
22:38:40|2.0545
22:38:41|2.0545
22:38:42|2.0545
22:38:43|2.0545
22:38:44|2.0545
22:38:45|2.0545
22:38:46|2.0524
22:38:47|2.0516
22:38:48|2.0516
22:38:49|2.0516
22:38:50|2.0516
22:38:51|2.0516
22:38:52|2.0516
22:38:53|2.0516
22:38:54|2.0516
22:38:55|2.0516
22:38:56|2.0516
22:38:58|2.0516
22:38:58|2.0516
22:38:59|2.0516
22:39:00|2.0516
22:39:01|2.0516
22:39:02|2.0516
22:39:03|2.0533
22:39:04|2.0533
22:39:06|2.0533
22:39:07|2.0533
22:39:07|2.0533
22:39:09|2.0533
22:39:10|2.0533
22:39:11|2.0533
22:39:12|2.0533
22:39:13|2.0533
22:39:14|2.0533
22:39:15|2.0533
22:39:16|2.0533
22:39:17|2.0533
22:39:18|2.0533
22:39:19|2.0533
22:39:20|2.0533
22:39:21|2.0533
22:39:22|2.0533
22:39:23|2.0533
22:39:24|2.0533
22:39:25|2.0533
22:39:27|2.0533
22:39:27|2.0533
22:39:29|2.0533
22:39:30|2.0533
22:39:31|2.0533
22:39:31|2.0524
22:39:33|2.0524
22:39:34|2.0544
22:39:35|2.0545
22:39:35|2.0545
22:39:36|2.0545
22:39:38|2.0545
22:39:39|2.0545
22:39:40|2.0517
22:39:41|2.0517
22:39:42|2.0517
22:39:43|2.0517
22:39:44|2.0517
22:39:45|2.0517
22:39:45|2.0517
22:39:47|2.0517
22:39:48|2.0517
22:39:48|2.0517
22:39:50|2.0517
22:39:50|2.0517
22:39:52|2.0517
22:39:53|2.0517
22:39:54|2.0517
22:39:55|2.0517
22:39:56|2.0517
22:39:57|2.0517
22:39:58|2.0517
22:39:58|2.0518
22:40:00|2.0539
22:40:01|2.0539
22:40:02|2.0539
22:40:03|2.0539
22:40:04|2.0539
22:40:05|2.0539
22:40:06|2.0539
22:40:07|2.0539
22:40:08|2.0539
22:40:09|2.0539
22:40:10|2.0539
22:40:11|2.053
22:40:12|2.053
22:40:13|2.053
22:40:14|2.0522
22:40:15|2.0522
22:40:16|2.0522
22:40:17|2.0522
22:40:18|2.0522
22:40:19|2.0522
22:40:20|2.0522
22:40:21|2.0522
22:40:22|2.0522
22:40:23|2.0522
22:40:24|2.0522
22:40:25|2.0541
22:40:26|2.0541
22:40:28|2.0541
22:40:28|2.0541
22:40:29|2.0502
22:40:31|2.0519
22:40:32|2.0519
22:40:33|2.0519
22:40:34|2.05
22:40:35|2.05
22:40:36|2.0495
22:40:37|2.0495
22:40:37|2.0514
22:40:39|2.0514
22:40:40|2.0514
22:40:41|2.0529
22:40:42|2.0529
22:40:43|2.0479
22:40:44|2.0514
22:40:45|2.0514
22:40:46|2.0514
22:40:46|2.0523
22:40:48|2.0508
22:40:48|2.05
22:40:50|2.0526
22:40:51|2.0526
22:40:52|2.0526
22:40:53|2.0526
22:40:54|2.0526
22:40:55|2.0526
22:40:56|2.0526
22:40:57|2.0526
22:40:58|2.0526
22:40:59|2.0526
22:41:00|2.0526
22:41:01|2.048
22:41:02|2.048
22:41:03|2.048
22:41:04|2.0481
22:41:05|2.0481
22:41:06|2.0481
22:41:07|2.0481
22:41:08|2.0481
22:41:09|2.0503
22:41:10|2.0503
22:41:11|2.0503
22:41:12|2.0503
22:41:13|2.0503
22:41:14|2.0503
22:41:15|2.0503
22:41:16|2.0503
22:41:17|2.0503
22:41:18|2.0503
22:41:19|2.0486
22:41:20|2.0486
22:41:21|2.0486
22:41:22|2.0486
22:41:23|2.0486
22:41:24|2.0486
22:41:25|2.0486
22:41:26|2.0493
22:41:28|2.0493
22:41:28|2.0493
22:41:29|2.0493
22:41:30|2.0479
22:41:31|2.0475
22:41:32|2.0475
22:41:33|2.0475
22:41:34|2.0475
22:41:35|2.0475
22:41:36|2.0475
22:41:37|2.0486
22:41:38|2.0467
22:41:39|2.0467
22:41:40|2.0463
22:41:41|2.0463
22:41:42|2.0463
22:41:43|2.0463
22:41:44|2.0463
22:41:45|2.0463
22:41:46|2.0463
22:41:47|2.0463
22:41:48|2.0463
22:41:49|2.0463
22:41:50|2.0463
22:41:51|2.0463
22:41:52|2.0463
22:41:53|2.045
22:41:54|2.045
22:41:55|2.045
22:41:56|2.0401
22:41:57|2.043
22:41:58|2.043
22:41:59|2.043
22:42:00|2.043
22:42:02|2.0457
22:42:03|2.0457
22:42:04|2.0457
22:42:04|2.0482
22:42:05|2.0482
22:42:07|2.0443
22:42:07|2.0443
22:42:08|2.0443
22:42:09|2.0443
22:42:10|2.0443
22:42:11|2.0443
22:42:13|2.0443
22:42:13|2.0443
22:42:15|2.0443
22:42:15|2.0475
22:42:17|2.0475
22:42:18|2.0475
22:42:18|2.0475
22:42:20|2.0475
22:42:20|2.0434
22:42:21|2.0474
22:42:22|2.0474
22:42:24|2.0474
22:42:25|2.0474
22:42:26|2.0474
22:42:27|2.0474
22:42:28|2.0474
22:42:29|2.0474
22:42:30|2.0474
22:42:31|2.0474
22:42:33|2.0473
22:42:33|2.0473
22:42:34|2.0473
22:42:36|2.0473
22:42:37|2.0473
22:42:37|2.0473
22:42:39|2.0473
22:42:40|2.0473
22:42:41|2.0473
22:42:41|2.0473
22:42:42|2.0473
22:42:43|2.0473
22:42:45|2.0473
22:42:46|2.0473
22:42:47|2.0473
22:42:48|2.0473
22:42:49|2.0473
22:42:50|2.0474
22:42:50|2.0474
22:42:51|2.0474
22:42:53|2.0474
22:42:54|2.0474
22:42:55|2.0474
22:42:56|2.0474
22:42:57|2.0474
22:42:58|2.0474
22:42:59|2.0474
22:43:01|2.0479
22:43:01|2.0479
22:43:02|2.0479
22:43:03|2.0479
22:43:04|2.0479
22:43:05|2.0479
22:43:06|2.0479
22:43:07|2.0479
22:43:08|2.0479
22:43:09|2.0479
22:43:10|2.0479
22:43:11|2.0479
22:43:12|2.0492
22:43:13|2.0492
22:43:14|2.0492
22:43:15|2.0492
22:43:16|2.0492
22:43:17|2.0492
22:43:18|2.0492
22:43:19|2.0492
22:43:20|2.0492
22:43:22|2.0492
22:43:22|2.0492
22:43:23|2.0492
22:43:24|2.0492
22:43:25|2.0492
22:43:26|2.0492
22:43:27|2.0492
22:43:29|2.0492
22:43:30|2.0492
22:43:31|2.0492
22:43:33|2.0492
22:43:33|2.0492
22:43:34|2.0492
22:43:35|2.0492
22:43:36|2.0492
22:43:37|2.0492
22:43:38|2.0492
22:43:40|2.0479
22:43:41|2.05
22:43:41|2.05
22:43:43|2.05
22:43:44|2.05
22:43:45|2.05
22:43:45|2.05
22:43:47|2.05
22:43:47|2.05
22:43:48|2.05
22:43:50|2.05
22:43:50|2.05
22:43:52|2.05
22:43:53|2.05
22:43:54|2.05
22:43:54|2.05
22:43:55|2.05
22:43:57|2.05
22:43:57|2.0451
22:43:59|2.0451
22:43:59|2.0451
22:44:01|2.0451
22:44:01|2.0451
22:44:03|2.0451
22:44:04|2.0451
22:44:04|2.0456
22:44:06|2.0456
22:44:07|2.0456
22:44:08|2.0456
22:44:09|2.0456
22:44:09|2.0456
22:44:11|2.0456
22:44:12|2.0456
22:44:12|2.0456
22:44:14|2.0456
22:44:15|2.0456
22:44:16|2.0456
22:44:17|2.0456
22:44:18|2.0457
22:44:19|2.0457
22:44:20|2.0457
22:44:21|2.0457
22:44:22|2.0457
22:44:23|2.0482
22:44:24|2.0482
22:44:25|2.0482
22:44:26|2.0482
22:44:27|2.0482
22:44:28|2.0488
22:44:29|2.0488
22:44:30|2.0488
22:44:31|2.0488
22:44:33|2.0488
22:44:34|2.0488
22:44:35|2.0497
22:44:36|2.0498
22:44:37|2.0498
22:44:38|2.0469
22:44:39|2.0494
22:44:40|2.0494
22:44:41|2.0494
22:44:42|2.0494
22:44:43|2.0494
22:44:44|2.0494
22:44:45|2.0494
22:44:46|2.0494
22:44:47|2.0494
22:44:48|2.0494
22:44:49|2.0494
22:44:50|2.0494
22:44:51|2.0494
22:44:52|2.0494
22:44:53|2.0494
22:44:54|2.0494
22:44:55|2.0494
22:44:56|2.0494
22:44:57|2.0494
22:44:58|2.0494
22:44:59|2.0494
22:45:00|2.0494
22:45:01|2.0494
22:45:02|2.0494
22:45:03|2.0494
22:45:04|2.0494
22:45:05|2.0494
22:45:06|2.0494
22:45:08|2.0494
22:45:08|2.0494
22:45:09|2.0494
22:45:10|2.0494
22:45:11|2.0494
22:45:12|2.0494
22:45:13|2.0494
22:45:14|2.0494
22:45:15|2.0494
22:45:16|2.0494
22:45:17|2.0493
22:45:18|2.049
22:45:19|2.0503
22:45:20|2.0545
22:45:21|2.0538
22:45:22|2.0538
22:45:23|2.0533
22:45:24|2.0533
22:45:25|2.0533
22:45:26|2.0533
22:45:27|2.0533
22:45:28|2.0557
22:45:29|2.0557
22:45:31|2.0557
22:45:32|2.0557
22:45:33|2.0557
22:45:33|2.0557
22:45:35|2.0557
22:45:36|2.0561
22:45:37|2.0561
22:45:38|2.0561
22:45:39|2.0561
22:45:40|2.0571
22:45:41|2.0571
22:45:43|2.0571
22:45:44|2.0608
22:45:45|2.0608
22:45:46|2.0608
22:45:47|2.06
22:45:48|2.0576
22:45:49|2.0576
22:45:50|2.0578
22:45:51|2.0578
22:45:51|2.0589
22:45:53|2.0589
22:45:54|2.0589
22:45:55|2.0578
22:45:56|2.0578
22:45:57|2.0578
22:45:58|2.0578
22:45:59|2.0578
22:46:00|2.0578
22:46:02|2.0578
22:46:02|2.0578
22:46:03|2.06
22:46:04|2.06
22:46:05|2.061
22:46:06|2.061
22:46:07|2.061
22:46:08|2.061
22:46:09|2.061
22:46:10|2.061
22:46:11|2.061
22:46:12|2.061
22:46:13|2.061
22:46:14|2.061
22:46:15|2.061
22:46:16|2.061
22:46:17|2.061
22:46:18|2.061
22:46:19|2.061
22:46:20|2.061
22:46:21|2.061
22:46:22|2.061
22:46:23|2.061
22:46:24|2.061
22:46:25|2.061
22:46:26|2.061
22:46:27|2.0576
22:46:28|2.055
22:46:29|2.055
22:46:30|2.052
22:46:32|2.052
22:46:33|2.052
22:46:34|2.052
22:46:35|2.052
22:46:36|2.052
22:46:37|2.052
22:46:38|2.052
22:46:39|2.052
22:46:40|2.052
22:46:41|2.052
22:46:42|2.052
22:46:44|2.052
22:46:45|2.052
22:46:46|2.0494
22:46:47|2.0493
22:46:47|2.0493
22:46:49|2.0493
22:46:50|2.0493
22:46:51|2.0493
22:46:52|2.0493
22:46:53|2.0493
22:46:54|2.047
22:46:55|2.047
22:46:56|2.047
22:46:57|2.047
22:46:58|2.047
22:46:59|2.047
22:47:00|2.0436
22:47:01|2.0436
22:47:02|2.0493
22:47:03|2.0493
22:47:04|2.0493
22:47:05|2.0493
22:47:06|2.047
22:47:07|2.047
22:47:08|2.047
22:47:09|2.047
22:47:10|2.047
22:47:11|2.047
22:47:12|2.047
22:47:13|2.047
22:47:14|2.047
22:47:15|2.047
22:47:16|2.047
22:47:17|2.047
22:47:18|2.047
22:47:19|2.047
22:47:20|2.047
22:47:21|2.047
22:47:22|2.047
22:47:23|2.047
22:47:24|2.047
22:47:25|2.047
22:47:26|2.047
22:47:27|2.047
22:47:28|2.047
22:47:29|2.047
22:47:30|2.047
22:47:31|2.047
22:47:32|2.047
22:47:33|2.047
22:47:35|2.047
22:47:35|2.047
22:47:36|2.047
22:47:38|2.052
22:47:38|2.052
22:47:40|2.052
22:47:41|2.0531
22:47:42|2.0531
22:47:42|2.0531
22:47:44|2.0531
22:47:45|2.0531
22:47:46|2.0531
22:47:47|2.0531
22:47:48|2.0531
22:47:49|2.0531
22:47:50|2.0531
22:47:51|2.0531
22:47:52|2.0531
22:47:53|2.0531
22:47:54|2.0531
22:47:55|2.0531
22:47:56|2.0531
22:47:57|2.0531
22:47:58|2.0531
22:47:59|2.0531
22:48:00|2.0531
22:48:01|2.0531
22:48:02|2.053
22:48:03|2.0561
22:48:04|2.0561
22:48:05|2.0561
22:48:06|2.0561
22:48:07|2.0561
22:48:08|2.0561
22:48:09|2.0561
22:48:10|2.0561
22:48:11|2.0561
22:48:12|2.0561
22:48:13|2.0556
22:48:15|2.0556
22:48:15|2.0523
22:48:16|2.0523
22:48:17|2.0523
22:48:18|2.0523
22:48:19|2.0523
22:48:20|2.0523
22:48:21|2.0523
22:48:22|2.0523
22:48:23|2.0523
22:48:24|2.0523
22:48:25|2.0523
22:48:26|2.0523
22:48:27|2.0523
22:48:28|2.0523
22:48:29|2.0523
22:48:30|2.0523
22:48:31|2.051
22:48:32|2.051
22:48:34|2.051
22:48:34|2.051
22:48:35|2.051
22:48:37|2.051
22:48:38|2.0492
22:48:39|2.05
22:48:41|2.0459
22:48:41|2.0459
22:48:42|2.0459
22:48:43|2.0459
22:48:44|2.0459
22:48:45|2.0459
22:48:46|2.0476
22:48:47|2.05
22:48:48|2.05
22:48:49|2.0528
22:48:50|2.0528
22:48:51|2.0524
22:48:52|2.0524
22:48:53|2.0524
22:48:55|2.0524
22:48:55|2.0524
22:48:56|2.0524
22:48:58|2.0524
22:48:58|2.0524
22:48:59|2.0524
22:49:01|2.0524
22:49:02|2.0524
22:49:02|2.0524
22:49:04|2.0524
22:49:04|2.0524
22:49:06|2.0524
22:49:06|2.0524
22:49:07|2.0524
22:49:08|2.0524
22:49:10|2.0524
22:49:11|2.0524
22:49:12|2.0524
22:49:13|2.0496
22:49:14|2.0496
22:49:14|2.0497
22:49:16|2.0497
22:49:17|2.0497
22:49:17|2.0497
22:49:18|2.0497
22:49:19|2.0497
22:49:21|2.0497
22:49:21|2.0497
22:49:23|2.0497
22:49:23|2.0497
22:49:25|2.0497
22:49:26|2.0497
22:49:27|2.0493
22:49:28|2.0493
22:49:29|2.0493
22:49:30|2.0471
22:49:31|2.0471
22:49:32|2.0471
22:49:33|2.0471
22:49:34|2.0471
22:49:36|2.0471
22:49:36|2.0471
22:49:37|2.0471
22:49:38|2.0442
22:49:39|2.0442
22:49:41|2.0442
22:49:41|2.0442
22:49:43|2.0488
22:49:44|2.0488
22:49:45|2.0488
22:49:46|2.0433
22:49:47|2.0433
22:49:47|2.0431
22:49:49|2.0415
22:49:49|2.0415
22:49:51|2.0415
22:49:51|2.0415
22:49:53|2.0415
22:49:54|2.0415
22:49:55|2.0415
22:49:56|2.0415
22:49:57|2.0444
22:49:58|2.0444
22:49:59|2.0444
22:50:00|2.0444
22:50:01|2.0444
22:50:01|2.0444
22:50:03|2.0444
22:50:03|2.0444
22:50:04|2.0444
22:50:06|2.0444
22:50:07|2.0444
22:50:08|2.0422
22:50:09|2.0441
22:50:10|2.0441
22:50:11|2.0441
22:50:12|2.0441
22:50:13|2.0441
22:50:14|2.0441
22:50:15|2.0441
22:50:16|2.0441
22:50:17|2.0441
22:50:18|2.0441
22:50:19|2.0441
22:50:20|2.0441
22:50:21|2.0441
22:50:22|2.0422
22:50:23|2.0422
22:50:25|2.0422
22:50:25|2.0422
22:50:26|2.0422
22:50:27|2.0422
22:50:28|2.0422
22:50:29|2.0422
22:50:30|2.0422
22:50:31|2.0414
22:50:32|2.0414
22:50:33|2.0414
22:50:34|2.0414
22:50:35|2.0414
22:50:37|2.0414
22:50:38|2.0414
22:50:38|2.0414
22:50:40|2.0414
22:50:41|2.0414
22:50:42|2.0414
22:50:42|2.0414
22:50:43|2.0414
22:50:45|2.0414
22:50:46|2.0414
22:50:47|2.0414
22:50:48|2.0414
22:50:49|2.0414
22:50:50|2.0409
22:50:51|2.0409
22:50:52|2.0409
22:50:54|2.0405
22:50:54|2.0436
22:50:55|2.0436
22:50:56|2.0436
22:50:57|2.0436
22:50:58|2.0436
22:50:59|2.0443
22:51:00|2.0402
22:51:01|2.0435
22:51:02|2.0435
22:51:03|2.0435
22:51:04|2.0435
22:51:06|2.0435
22:51:06|2.0435
22:51:07|2.0435
22:51:09|2.0435
22:51:09|2.0435
22:51:10|2.0435
22:51:11|2.0436
22:51:13|2.0436
22:51:13|2.0436
22:51:14|2.0436
22:51:16|2.0436
22:51:16|2.0472
22:51:17|2.0472
22:51:18|2.0472
22:51:19|2.0472
22:51:20|2.0472
22:51:22|2.0472
22:51:22|2.0421
22:51:24|2.0421
22:51:24|2.0421
22:51:26|2.0421
22:51:27|2.0421
22:51:28|2.0421
22:51:29|2.0458
22:51:30|2.0458
22:51:31|2.0458
22:51:32|2.0462
22:51:32|2.0462
22:51:34|2.0462
22:51:35|2.0462
22:51:36|2.0462
22:51:38|2.0462
22:51:38|2.0462
22:51:39|2.0462
22:51:40|2.0462
22:51:41|2.0439
22:51:42|2.0439
22:51:44|2.0439
22:51:45|2.0439
22:51:46|2.0439
22:51:47|2.0439
22:51:48|2.0439
22:51:50|2.0447
22:51:50|2.0447
22:51:51|2.0447
22:51:52|2.0447
22:51:54|2.0447
22:51:54|2.0447
22:51:55|2.0447
22:51:57|2.0447
22:51:58|2.0447
22:51:58|2.0447
22:52:00|2.0447
22:52:00|2.0457
22:52:01|2.0457
22:52:03|2.0457
22:52:04|2.0457
22:52:04|2.0457
22:52:05|2.0457
22:52:06|2.0457
22:52:07|2.0457
22:52:08|2.0457
22:52:09|2.0457
22:52:11|2.0457
22:52:11|2.0457
22:52:13|2.0457
22:52:13|2.0457
22:52:14|2.0457
22:52:16|2.0457
22:52:16|2.0457
22:52:17|2.0457
22:52:18|2.0457
22:52:19|2.0457
22:52:20|2.0445
22:52:21|2.0445
22:52:23|2.0445
22:52:23|2.0445
22:52:25|2.0445
22:52:25|2.0445
22:52:27|2.0445
22:52:28|2.0445
22:52:28|2.0445
22:52:29|2.0456
22:52:30|2.0456
22:52:32|2.0456
22:52:33|2.0456
22:52:33|2.0456
22:52:34|2.0456
22:52:36|2.0456
22:52:36|2.0456
22:52:37|2.0456
22:52:39|2.0456
22:52:40|2.0456
22:52:41|2.0456
22:52:42|2.0456
22:52:43|2.0452
22:52:44|2.0452
22:52:45|2.0452
22:52:46|2.0452
22:52:48|2.0452
22:52:48|2.0452
22:52:50|2.0452
22:52:51|2.0452
22:52:52|2.0452
22:52:52|2.0452
22:52:54|2.0452
22:52:55|2.0422
22:52:55|2.0422
22:52:56|2.0422
22:52:58|2.0422
22:52:59|2.0422
22:53:00|2.0422
22:53:01|2.0422
22:53:02|2.0422
22:53:03|2.0422
22:53:04|2.041
22:53:05|2.041
22:53:06|2.041
22:53:07|2.0403
22:53:08|2.0403
22:53:09|2.0403
22:53:11|2.0403
22:53:11|2.0403
22:53:13|2.0403
22:53:13|2.04
22:53:15|2.04
22:53:16|2.04
22:53:16|2.04
22:53:17|2.04
22:53:18|2.04
22:53:20|2.04
22:53:20|2.04
22:53:21|2.04
22:53:22|2.04
22:53:23|2.04
22:53:24|2.04
22:53:26|2.04
22:53:26|2.0427
22:53:28|2.0427
22:53:29|2.0427
22:53:30|2.0427
22:53:30|2.0427
22:53:32|2.0413
22:53:33|2.0413
22:53:34|2.0413
22:53:34|2.0413
22:53:36|2.0413
22:53:36|2.0413
22:53:37|2.0413
22:53:39|2.0413
22:53:41|2.0413
22:53:42|2.0413
22:53:43|2.0413
22:53:44|2.0413
22:53:45|2.0413
22:53:46|2.0413
22:53:47|2.0413
22:53:48|2.0413
22:53:49|2.0413
22:53:50|2.0413
22:53:51|2.0413
22:53:52|2.0413
22:53:53|2.0413
22:53:54|2.0413
22:53:55|2.0413
22:53:56|2.0413
22:53:57|2.0413
22:53:58|2.0413
22:53:59|2.0413
22:54:00|2.0413
22:54:01|2.0413
22:54:02|2.0413
22:54:03|2.0405
22:54:04|2.0405
22:54:05|2.04
22:54:06|2.04
22:54:07|2.04
22:54:08|2.04
22:54:09|2.04
22:54:10|2.04
22:54:11|2.0405
22:54:12|2.04
22:54:13|2.04
22:54:14|2.04
22:54:15|2.0394
22:54:16|2.0375
22:54:17|2.0375
22:54:18|2.0375
22:54:19|2.0375
22:54:20|2.0375
22:54:21|2.0375
22:54:22|2.0375
22:54:23|2.0375
22:54:24|2.0389
22:54:25|2.0389
22:54:26|2.0389
22:54:27|2.0389
22:54:28|2.0389
22:54:29|2.0356
22:54:30|2.0356
22:54:31|2.0356
22:54:32|2.0356
22:54:33|2.0356
22:54:34|2.0356
22:54:35|2.0356
22:54:36|2.0356
22:54:37|2.0356
22:54:38|2.0356
22:54:39|2.0355
22:54:41|2.0355
22:54:41|2.0355
22:54:43|2.0355
22:54:44|2.0355
22:54:45|2.0355
22:54:46|2.0355
22:54:47|2.0355
22:54:48|2.0355
22:54:49|2.0355
22:54:50|2.0355
22:54:51|2.0355
22:54:52|2.0355
22:54:53|2.0355
22:54:54|2.0355
22:54:55|2.0355
22:54:56|2.0355
22:54:57|2.0355
22:54:58|2.035
22:54:59|2.035
22:55:00|2.035
22:55:01|2.035
22:55:02|2.035
22:55:03|2.035
22:55:04|2.035
22:55:05|2.0347
22:55:06|2.0347
22:55:07|2.0347
22:55:08|2.0347
22:55:09|2.0347
22:55:10|2.0347
22:55:11|2.0347
22:55:12|2.0347
22:55:13|2.0347
22:55:14|2.0347
22:55:15|2.0347
22:55:16|2.0347
22:55:17|2.0347
22:55:18|2.0347
22:55:19|2.0347
22:55:20|2.0347
22:55:21|2.0347
22:55:22|2.0347
22:55:23|2.0347
22:55:24|2.0347
22:55:25|2.0347
22:55:26|2.0347
22:55:27|2.0336
22:55:28|2.0336
22:55:29|2.0349
22:55:30|2.0349
22:55:31|2.0336
22:55:32|2.0336
22:55:33|2.0336
22:55:34|2.0336
22:55:35|2.0336
22:55:36|2.0336
22:55:37|2.0336
22:55:38|2.0336
22:55:39|2.0336
22:55:40|2.0333
22:55:41|2.0333
22:55:42|2.0333
22:55:44|2.0333
22:55:45|2.0333
22:55:46|2.0333
22:55:46|2.0333
22:55:48|2.0333
22:55:48|2.0333
22:55:50|2.0333
22:55:50|2.0333
22:55:51|2.0333
22:55:53|2.0333
22:55:54|2.0333
22:55:54|2.0333
22:55:55|2.0333
22:55:56|2.0333
22:55:58|2.0333
22:55:59|2.0333
22:55:59|2.0333
22:56:01|2.0333
22:56:01|2.0333
22:56:02|2.0332
22:56:03|2.0332
22:56:05|2.0342
22:56:06|2.0342
22:56:06|2.0342
22:56:08|2.0342
22:56:09|2.0342
22:56:10|2.0342
22:56:11|2.0342
22:56:11|2.0342
22:56:12|2.0342
22:56:13|2.0342
22:56:14|2.0342
22:56:16|2.0342
22:56:17|2.0322
22:56:18|2.0322
22:56:19|2.0322
22:56:20|2.0322
22:56:21|2.0321
22:56:21|2.0322
22:56:22|2.0322
22:56:24|2.0322
22:56:25|2.0322
22:56:26|2.0312
22:56:26|2.0316
22:56:28|2.0316
22:56:28|2.0316
22:56:30|2.0316
22:56:31|2.0289
22:56:32|2.0289
22:56:33|2.0251
22:56:34|2.0251
22:56:34|2.0251
22:56:36|2.0286
22:56:38|2.0286
22:56:38|2.0286
22:56:39|2.0286
22:56:40|2.0286
22:56:42|2.0286
22:56:43|2.0286
22:56:44|2.0292
22:56:45|2.0292
22:56:47|2.0292
22:56:47|2.0292
22:56:49|2.0297
22:56:50|2.0297
22:56:51|2.0322
22:56:52|2.0317
22:56:53|2.034
22:56:54|2.034
22:56:55|2.035
22:56:56|2.035
22:56:57|2.034
22:56:58|2.0337
22:56:59|2.031
22:57:00|2.0343
22:57:01|2.0343
22:57:02|2.0343
22:57:03|2.0343
22:57:04|2.0267
22:57:05|2.028
22:57:06|2.028
22:57:07|2.028
22:57:08|2.028
22:57:09|2.028
22:57:10|2.028
22:57:11|2.028
22:57:12|2.028
22:57:13|2.028
22:57:14|2.0291
22:57:15|2.0291
22:57:16|2.0291
22:57:17|2.0291
22:57:19|2.0291
22:57:19|2.0291
22:57:20|2.0291
22:57:21|2.0291
22:57:22|2.03
22:57:23|2.0302
22:57:24|2.0302
22:57:25|2.0302
22:57:26|2.0302
22:57:27|2.0302
22:57:28|2.0315
22:57:29|2.0236
22:57:30|2.0214
22:57:31|2.0214
22:57:32|2.02
22:57:33|2.02
22:57:34|2.0202
22:57:35|2.0202
22:57:36|2.0207
22:57:37|2.0207
22:57:38|2.0207
22:57:39|2.0207
22:57:41|2.0207
22:57:41|2.0207
22:57:43|2.0207
22:57:44|2.0202
22:57:45|2.0202
22:57:46|2.0202
22:57:47|2.0189
22:57:48|2.0189
22:57:49|2.0189
22:57:50|2.0189
22:57:51|2.019
22:57:52|2.019
22:57:53|2.019
22:57:54|2.019
22:57:55|2.019
22:57:56|2.019
22:57:57|2.019
22:57:58|2.019
22:57:59|2.019
22:58:00|2.019
22:58:01|2.019
22:58:02|2.019
22:58:03|2.019
22:58:04|2.019
22:58:06|2.019
22:58:06|2.019
22:58:07|2.019
22:58:08|2.0199
22:58:09|2.0199
22:58:10|2.0217
22:58:11|2.0191
22:58:12|2.0215
22:58:13|2.0215
22:58:14|2.0215
22:58:15|2.0215
22:58:16|2.022
22:58:17|2.022
22:58:18|2.022
22:58:19|2.022
22:58:20|2.022
22:58:21|2.0189
22:58:22|2.0189
22:58:23|2.0189
22:58:24|2.0189
22:58:25|2.0208
22:58:26|2.0208
22:58:27|2.0203
22:58:28|2.0197
22:58:29|2.015
22:58:30|2.0198
22:58:31|2.0198
22:58:32|2.0192
22:58:33|2.0197
22:58:34|2.0197
22:58:35|2.0174
22:58:36|2.0174
22:58:37|2.0174
22:58:38|2.0189
22:58:39|2.0189
22:58:40|2.0189
22:58:41|2.0189
22:58:42|2.0189
22:58:44|2.0189
22:58:45|2.0187
22:58:46|2.0188
22:58:47|2.0189
22:58:48|2.0189
22:58:49|2.0189
22:58:51|2.0189
22:58:51|2.0189
22:58:53|2.0189
22:58:54|2.0189
22:58:55|2.0189
22:58:56|2.0189
22:58:56|2.019
22:58:58|2.019
22:58:59|2.019
22:59:00|2.019
22:59:00|2.019
22:59:02|2.019
22:59:03|2.019
22:59:03|2.019
22:59:05|2.0182
22:59:06|2.0182
22:59:06|2.0182
22:59:07|2.0182
22:59:08|2.0206
22:59:10|2.021
22:59:11|2.021
22:59:12|2.019
22:59:13|2.0207
22:59:14|2.0207
22:59:15|2.0207
22:59:16|2.0207
22:59:16|2.0207
22:59:17|2.0207
22:59:19|2.0207
22:59:20|2.0207
22:59:21|2.0206
22:59:22|2.0206
22:59:23|2.0207
22:59:24|2.0187
22:59:25|2.0187
22:59:26|2.0187
22:59:27|2.0198
22:59:28|2.0198
22:59:29|2.0198
22:59:30|2.0198
22:59:31|2.0198
22:59:32|2.0198
22:59:33|2.0198
22:59:34|2.0198
22:59:35|2.0198
22:59:36|2.0198
22:59:37|2.0198
22:59:38|2.0198
22:59:39|2.0198
22:59:40|2.0198
22:59:41|2.0198
22:59:42|2.0198
22:59:43|2.0198
22:59:44|2.0198
22:59:45|2.0198
22:59:46|2.0198
22:59:47|2.0163
22:59:49|2.0163
22:59:50|2.0163
22:59:51|2.0163
22:59:52|2.0163
22:59:53|2.0163
22:59:54|2.0163
22:59:55|2.0128
22:59:56|2.0128
22:59:57|2.0111
22:59:58|2.0139
22:59:59|2.0139
23:00:00|2.0139
23:00:01|2.0139
23:00:03|2.0139
23:00:03|2.0153
23:00:04|2.0153
23:00:05|2.0118
23:00:06|2.0087
23:00:07|2.0044
23:00:08|2.0039
23:00:09|2.0039
23:00:10|2.0019
23:00:11|2.0019
23:00:12|2.0019
23:00:13|2.0019
23:00:15|2.
23:00:15|2.0016
23:00:16|2.
23:00:17|2.
23:00:19|1.9988
23:00:19|1.9988
23:00:20|1.9963
23:00:22|1.9934
23:00:22|1.9966
23:00:24|1.9964
23:00:25|1.9964
23:00:26|1.9963
23:00:26|1.9963
23:00:28|1.9963
23:00:28|1.9962
23:00:30|1.9963
23:00:30|1.9963
23:00:32|1.9969
23:00:33|1.9941
23:00:34|1.9912
23:00:34|1.9933
23:00:36|1.9711
23:00:36|1.9835
23:00:37|1.9848
23:00:38|1.9828
23:00:39|1.9825
23:00:40|1.9791
23:00:41|1.9813
23:00:42|1.9813
23:00:43|1.9805
23:00:44|1.9805
23:00:46|1.9798
23:00:47|1.9798
23:00:48|1.9798
23:00:49|1.9798
23:00:50|1.9798
23:00:51|1.9789
23:00:52|1.9772
23:00:54|1.9772
23:00:55|1.9789
23:00:56|1.9789
23:00:57|1.9789
23:00:58|1.9789
23:00:58|1.9757
23:00:59|1.9772
23:01:01|1.9749
23:01:02|1.9768
23:01:03|1.9759
23:01:04|1.975
23:01:04|1.9769
23:01:06|1.97
23:01:06|1.978
23:01:08|1.9798
23:01:08|1.9798
23:01:09|1.9802
23:01:10|1.9802
23:01:11|1.9852
23:01:13|1.9871
23:01:14|1.9855
23:01:14|1.9856
23:01:15|1.9861
23:01:16|1.9861
23:01:18|1.99
23:01:18|1.99
23:01:19|1.99
23:01:21|1.99
23:01:22|1.99
23:01:23|1.99
23:01:23|1.99
23:01:24|1.99
23:01:26|1.99
23:01:26|1.99
23:01:28|1.9875
23:01:28|1.9875
23:01:29|1.9875
23:01:30|1.9875
23:01:31|1.9909
23:01:33|1.9882
23:01:33|1.9882
23:01:35|1.9882
23:01:35|1.9882
23:01:37|1.992
23:01:37|1.9907
23:01:38|1.9947
23:01:39|1.9947
23:01:40|1.9926
23:01:41|1.9926
23:01:43|1.9936
23:01:43|1.9983
23:01:44|1.9983
23:01:46|1.9983
23:01:46|1.9943
23:01:48|1.9943
23:01:49|1.9943
23:01:50|1.9943
23:01:51|1.998
23:01:52|1.998
23:01:53|1.9951
23:01:54|1.9951
23:01:55|1.9951
23:01:56|1.9951
23:01:57|1.9951
23:01:58|1.9951
23:01:59|1.9951
23:02:00|1.9951
23:02:01|1.9943
23:02:02|1.9943
23:02:03|1.9931
23:02:04|1.9942
23:02:05|1.9943
23:02:06|1.9943
23:02:07|1.9943
23:02:08|1.9943
23:02:09|1.9943
23:02:10|1.9943
23:02:11|1.9943
23:02:12|1.9943
23:02:13|1.9943
23:02:14|1.9943
23:02:15|1.9943
23:02:16|1.9943
23:02:17|1.9943
23:02:18|1.9943
23:02:19|1.996
23:02:20|2.
23:02:21|2.004
23:02:23|2.0128
23:02:23|2.0091
23:02:24|2.0053
23:02:25|2.0095
23:02:26|2.0095
23:02:27|2.0095
23:02:28|2.0047
23:02:29|2.0072
23:02:30|2.0072
23:02:31|2.0054
23:02:32|2.0054
23:02:33|2.0054
23:02:34|2.0052
23:02:35|2.0052
23:02:36|2.0041
23:02:37|2.0041
23:02:38|2.0041
23:02:39|2.0041
23:02:41|2.0041
23:02:41|2.0041
23:02:42|2.0041
23:02:43|2.0041
23:02:44|2.0041
23:02:45|2.0041
23:02:46|1.9978
23:02:47|1.9921
23:02:49|1.9964
23:02:50|1.9964
23:02:51|1.9964
23:02:51|1.9964
23:02:53|2.004
23:02:54|2.005
23:02:55|2.01
23:02:56|2.0062
23:02:58|2.0124
23:02:58|2.0124
23:02:59|2.0127
23:03:00|2.0114
23:03:01|2.0114
23:03:02|2.0102
23:03:03|2.0091
23:03:04|2.0091
23:03:05|2.0091
23:03:06|2.0091
23:03:07|2.0091
23:03:08|2.0091
23:03:09|2.0091
23:03:10|2.0114
23:03:11|2.0114
23:03:12|2.0114
23:03:13|2.0048
23:03:14|2.0049
23:03:15|2.0029
23:03:16|2.0029
23:03:17|2.0044
23:03:18|2.002
23:03:19|2.0052
23:03:20|2.0052
23:03:21|2.0052
23:03:22|2.0052
23:03:23|2.0024
23:03:24|2.0024
23:03:25|2.0024
23:03:26|2.0024
23:03:27|2.0024
23:03:28|2.0043
23:03:29|2.0043
23:03:30|2.0043
23:03:31|2.0043
23:03:32|2.0049
23:03:33|2.0049
23:03:34|2.0049
23:03:35|2.0049
23:03:36|2.0049
23:03:37|2.0049
23:03:38|2.0049
23:03:39|2.0069
23:03:40|2.0069
23:03:41|2.0069
23:03:42|2.0032
23:03:43|1.9987
23:03:44|1.9998
23:03:45|2.0009
23:03:46|2.0013
23:03:47|2.0013
23:03:49|2.0013
23:03:50|1.9995
23:03:51|2.0008
23:03:51|2.0019
23:03:53|2.0019
23:03:54|2.0019
23:03:55|2.0044
23:03:56|2.0009
23:03:57|2.0009
23:03:57|1.9999
23:03:59|1.9995
23:04:00|1.9995
23:04:01|1.9995
23:04:02|2.0009
23:04:03|2.0008
23:04:03|2.0009
23:04:05|2.0009
23:04:06|2.0038
23:04:06|2.0038
23:04:08|2.0038
23:04:09|2.016
23:04:10|2.0134
23:04:11|2.0134
23:04:12|2.0142
23:04:13|2.0187
23:04:14|2.0187
23:04:15|2.0187
23:04:16|2.0139
23:04:17|2.0139
23:04:18|2.0172
23:04:19|2.0172
23:04:20|2.0172
23:04:21|2.0172
23:04:22|2.0172
23:04:23|2.0172
23:04:24|2.0172
23:04:25|2.0172
23:04:26|2.0172
23:04:27|2.015
23:04:28|2.015
23:04:29|2.015
23:04:30|2.015
23:04:31|2.015
23:04:32|2.0166
23:04:33|2.0166
23:04:34|2.02
23:04:35|2.0215
23:04:36|2.0219
23:04:37|2.0244
23:04:38|2.0215
23:04:39|2.0172
23:04:40|2.0207
23:04:41|2.0207
23:04:42|2.0207
23:04:43|2.0205
23:04:44|2.0205
23:04:45|2.0205
23:04:46|2.0205
23:04:47|2.0205
23:04:48|2.0239
23:04:50|2.0239
23:04:50|2.0256
23:04:52|2.0242
23:04:52|2.0242
23:04:53|2.0287
23:04:55|2.032
23:04:56|2.036
23:04:56|2.0327
23:04:58|2.0385
23:04:59|2.0385
23:05:00|2.0327
23:05:01|2.0326
23:05:01|2.0326
23:05:03|2.0346
23:05:04|2.0303
23:05:05|2.0344
23:05:06|2.031
23:05:07|2.031
23:05:08|2.0291
23:05:09|2.0291
23:05:10|2.0291
23:05:11|2.0263
23:05:12|2.0263
23:05:13|2.0261
23:05:13|2.0279
23:05:15|2.0279
23:05:16|2.0279
23:05:17|2.0279
23:05:18|2.025
23:05:18|2.025
23:05:19|2.025
23:05:21|2.028
23:05:22|2.0281
23:05:23|2.0281
23:05:23|2.03
23:05:25|2.03
23:05:26|2.03
23:05:26|2.03
23:05:27|2.03
23:05:28|2.03
23:05:30|2.03
23:05:31|2.0309
23:05:32|2.0309
23:05:32|2.0309
23:05:34|2.0313
23:05:34|2.0313
23:05:35|2.0378
23:05:36|2.0378
23:05:37|2.0378
23:05:39|2.038
23:05:40|2.038
23:05:40|2.0376
23:05:42|2.0376
23:05:43|2.0376
23:05:44|2.0374
23:05:44|2.0374
23:05:46|2.0374
23:05:47|2.0374
23:05:48|2.0326
23:05:49|2.0326
23:05:50|2.0326
23:05:51|2.0296
23:05:52|2.0296
23:05:53|2.0317
23:05:54|2.0328
23:05:55|2.0349
23:05:56|2.0349
23:05:57|2.0346
23:05:58|2.0346
23:05:59|2.032
23:06:00|2.032
23:06:01|2.0352
23:06:02|2.0352
23:06:03|2.0342
23:06:04|2.0367
23:06:06|2.0367
23:06:06|2.0361
23:06:08|2.0361
23:06:08|2.0349
23:06:09|2.0349
23:06:11|2.0349
23:06:12|2.0349
23:06:13|2.0349
23:06:14|2.0349
23:06:15|2.0349
23:06:15|2.0349
23:06:16|2.0349
23:06:17|2.0349
23:06:19|2.0349
23:06:19|2.0349
23:06:20|2.0349
23:06:21|2.0349
23:06:23|2.0349
23:06:23|2.0349
23:06:24|2.0325
23:06:26|2.0321
23:06:27|2.032
23:06:28|2.032
23:06:29|2.032
23:06:29|2.0287
23:06:31|2.0287
23:06:32|2.0287
23:06:32|2.0287
23:06:33|2.0287
23:06:35|2.0287
23:06:36|2.0287
23:06:36|2.0287
23:06:38|2.0287
23:06:39|2.0287
23:06:40|2.0287
23:06:41|2.0287
23:06:42|2.0288
23:06:43|2.0288
23:06:44|2.0288
23:06:45|2.029
23:06:45|2.029
23:06:46|2.0295
23:06:48|2.0295
23:06:48|2.0301
23:06:50|2.0301
23:06:51|2.0265
23:06:52|2.03
23:06:53|2.03
23:06:54|2.0306
23:06:55|2.0306
23:06:56|2.0306
23:06:57|2.0307
23:06:58|2.0307
23:06:59|2.031
23:07:00|2.0295
23:07:02|2.0315
23:07:02|2.0315
23:07:03|2.0315
23:07:04|2.0317
23:07:05|2.0317
23:07:06|2.0321
23:07:07|2.031
23:07:08|2.031
23:07:09|2.031
23:07:10|2.0317
23:07:11|2.0317
23:07:12|2.0317
23:07:13|2.0266
23:07:14|2.0255
23:07:15|2.02
23:07:16|2.02
23:07:17|2.02
23:07:18|2.02
23:07:19|2.02
23:07:20|2.02
23:07:21|2.0191
23:07:22|2.0191
23:07:23|2.0191
23:07:24|2.0191
23:07:25|2.0191
23:07:26|2.0191
23:07:27|2.0191
23:07:28|2.0191
23:07:29|2.0183
23:07:30|2.0183
23:07:31|2.0183
23:07:32|2.0183
23:07:33|2.0183
23:07:34|2.0183
23:07:35|2.0183
23:07:36|2.0183
23:07:37|2.0183
23:07:38|2.0183
23:07:39|2.0178
23:07:40|2.0178
23:07:42|2.0178
23:07:42|2.0178
23:07:43|2.0166
23:07:44|2.0166
23:07:46|2.016
23:07:47|2.0156
23:07:48|2.0144
23:07:49|2.0144
23:07:50|2.0143
23:07:51|2.0143
23:07:52|2.0143
23:07:53|2.0143
23:07:54|2.0143
23:07:55|2.0143
23:07:56|2.0143
23:07:57|2.0133
23:07:57|2.0149
23:07:59|2.0149
23:08:00|2.0149
23:08:01|2.0149
23:08:02|2.0149
23:08:03|2.013
23:08:04|2.0149
23:08:05|2.0149
23:08:06|2.0149
23:08:07|2.0149
23:08:08|2.0149
23:08:08|2.0148
23:08:10|2.0146
23:08:11|2.0146
23:08:12|2.0146
23:08:13|2.0146
23:08:14|2.0146
23:08:14|2.0146
23:08:16|2.0158
23:08:17|2.0158
23:08:18|2.0158
23:08:18|2.0158
23:08:20|2.0158
23:08:21|2.0158
23:08:22|2.0155
23:08:23|2.0155
23:08:24|2.0155
23:08:26|2.0186
23:08:26|2.0186
23:08:27|2.0186
23:08:28|2.015
23:08:30|2.015
23:08:30|2.015
23:08:31|2.015
23:08:32|2.01
23:08:33|2.01
23:08:34|2.01
23:08:36|2.006
23:08:36|2.0026
23:08:37|2.0025
23:08:38|2.002
23:08:40|2.0015
23:08:40|2.0015
23:08:42|2.0011
23:08:43|2.0026
23:08:45|2.0026
23:08:45|2.0041
23:08:46|1.9954
23:08:47|1.995
23:08:49|1.995
23:08:50|1.9974
23:08:51|1.9974
23:08:51|1.9974
23:08:53|1.9974
23:08:53|1.9974
23:08:54|1.9974
23:08:55|1.998
23:08:57|1.9979
23:08:57|2.
23:08:58|2.
23:09:00|2.
23:09:00|1.9961
23:09:02|1.9961
23:09:03|1.9961
23:09:03|1.9961
23:09:04|1.9961
23:09:05|1.9961
23:09:06|1.9961
23:09:07|1.9967
23:09:08|1.9967
23:09:09|2.0012
23:09:10|2.0012
23:09:12|2.0015
23:09:13|2.0015
23:09:14|2.0015
23:09:14|2.0052
23:09:15|2.0052
23:09:16|2.0054
23:09:17|2.0054
23:09:18|2.0054
23:09:19|2.0054
23:09:20|2.0054
23:09:22|2.0054
23:09:23|2.0054
23:09:23|2.0054
23:09:25|2.0054
23:09:25|2.0054
23:09:26|2.0054
23:09:27|2.0054
23:09:28|2.0054
23:09:29|2.0044
23:09:30|2.0044
23:09:32|2.0044
23:09:32|2.0044
23:09:33|2.0044
23:09:35|2.0044
23:09:35|2.0044
23:09:36|2.0044
23:09:37|2.0044
23:09:38|2.0044
23:09:39|2.0044
23:09:40|2.0044
23:09:41|2.0044
23:09:43|2.0066
23:09:44|2.0066
23:09:45|2.0066
23:09:46|2.0066
23:09:47|2.0066
23:09:49|2.0066
23:09:49|2.0066
23:09:50|2.0066
23:09:51|2.0068
23:09:52|2.0068
23:09:53|2.0068
23:09:54|2.0068
23:09:55|2.0068
23:09:56|2.0068
23:09:57|2.0068
23:09:58|2.0068
23:09:59|2.0068
23:10:00|2.0068
23:10:01|2.0068
23:10:02|2.0068
23:10:03|2.0068
23:10:05|2.0046
23:10:06|2.0046
23:10:07|2.0046
23:10:07|2.0046
23:10:08|2.0046
23:10:10|2.0046
23:10:11|2.0046
23:10:12|2.0046
23:10:12|2.0047
23:10:14|2.0047
23:10:14|2.0047
23:10:15|2.0047
23:10:16|2.0045
23:10:18|2.0045
23:10:18|2.0045
23:10:19|2.0045
23:10:20|2.0045
23:10:21|2.0045
23:10:23|2.0046
23:10:23|2.0046
23:10:25|2.0046
23:10:25|2.0046
23:10:26|2.0046
23:10:27|2.0046
23:10:29|2.0046
23:10:29|2.0046
23:10:31|2.0034
23:10:31|2.0034
23:10:32|2.0046
23:10:33|1.9985
23:10:35|1.998
23:10:36|1.998
23:10:37|1.9996
23:10:38|1.9996
23:10:39|2.0001
23:10:40|2.0001
23:10:42|2.0001
23:10:43|2.0001
23:10:44|2.0001
23:10:45|1.9998
23:10:46|1.9998
23:10:46|1.9998
23:10:48|1.9998
23:10:49|1.9998
23:10:49|1.9998
23:10:51|1.9998
23:10:52|1.9994
23:10:53|1.9994
23:10:54|1.9994
23:10:55|1.9994
23:10:56|1.9994
23:10:57|1.9994
23:10:58|1.9994
23:10:59|1.9994
23:11:00|1.9999
23:11:00|1.9999
23:11:02|1.9999
23:11:03|1.9999
23:11:04|1.9999
23:11:05|1.9999
23:11:06|1.9999
23:11:06|1.9999
23:11:08|1.9999
23:11:09|1.9999
23:11:10|1.9999
23:11:10|1.9999
23:11:12|1.9999
23:11:12|1.9999
23:11:14|1.9999
23:11:15|1.9999
23:11:16|1.9999
23:11:17|1.9999
23:11:18|1.9999
23:11:19|1.9999
23:11:20|1.9999
23:11:21|1.9999
23:11:22|1.9999
23:11:23|1.9999
23:11:24|1.9999
23:11:25|1.9999
23:11:26|1.9999
23:11:26|1.9999
23:11:28|1.9994
23:11:29|1.9994
23:11:30|1.9994
23:11:31|1.9994
23:11:32|1.9994
23:11:32|1.9994
23:11:34|1.9994
23:11:35|1.9994
23:11:36|1.9999
23:11:37|1.9999
23:11:38|1.9999
23:11:40|1.9994
23:11:40|1.9994
23:11:41|1.9994
23:11:42|1.9994
23:11:43|1.9994
23:11:45|1.9994
23:11:46|1.9994
23:11:47|1.9994
23:11:47|1.9998
23:11:48|1.9998
23:11:50|1.9998
23:11:51|1.9998
23:11:52|1.9998
23:11:52|1.9994
23:11:54|1.9994
23:11:54|1.9994
23:11:56|1.9994
23:11:57|1.9994
23:11:59|2.0004
23:11:59|2.0001
23:12:00|2.0001
23:12:01|2.0001
23:12:02|2.0001
23:12:03|2.0001
23:12:04|2.0054
23:12:05|2.0088
23:12:06|2.0088
23:12:07|2.0088
23:12:08|2.0068
23:12:09|2.0061
23:12:10|2.0061
23:12:11|2.0061
23:12:12|2.0061
23:12:13|2.0061
23:12:15|2.0061
23:12:15|2.0061
23:12:16|2.0061
23:12:17|2.0061
23:12:18|2.0108
23:12:19|2.0087
23:12:20|2.0087
23:12:21|2.0087
23:12:22|2.0087
23:12:23|2.0087
23:12:24|2.0087
23:12:26|2.0087
23:12:27|2.0058
23:12:27|2.0003
23:12:28|2.0064
23:12:29|2.0064
23:12:30|2.0064
23:12:31|2.0029
23:12:32|2.0029
23:12:33|2.0029
23:12:35|2.0038
23:12:36|2.0038
23:12:37|2.0038
23:12:38|2.0038
23:12:39|2.0057
23:12:40|2.0045
23:12:41|2.0045
23:12:42|2.0045
23:12:43|2.0045
23:12:44|2.0045
23:12:45|2.0045
23:12:46|2.0045
23:12:47|2.0045
23:12:48|2.0045
23:12:49|2.0045
23:12:50|2.0045
23:12:52|2.0045
23:12:53|2.0044
23:12:53|2.0044
23:12:54|2.0044
23:12:55|2.0044
23:12:56|2.0044
23:12:58|2.0044
23:12:58|2.0044
23:12:59|2.0044
23:13:00|2.0024
23:13:01|2.0024
23:13:02|2.0024
23:13:03|2.0024
23:13:04|2.0024
23:13:05|2.0043
23:13:06|2.0043
23:13:07|2.0044
23:13:08|2.0054
23:13:09|2.0013
23:13:10|2.0013
23:13:11|2.0013
23:13:12|2.0013
23:13:13|2.0013
23:13:14|2.0013
23:13:15|2.0013
23:13:16|2.0013
23:13:17|2.0013
23:13:18|2.0013
23:13:19|2.0013
23:13:20|2.0013
23:13:21|2.0013
23:13:22|2.0013
23:13:23|2.0027
23:13:24|2.0027
23:13:25|2.0015
23:13:26|2.0015
23:13:27|2.0015
23:13:28|2.0015
23:13:29|2.0015
23:13:30|2.0015
23:13:31|2.0015
23:13:32|2.0015
23:13:33|2.0015
23:13:34|2.0015
23:13:36|2.0015
23:13:37|2.0015
23:13:38|2.
23:13:39|1.996
23:13:40|1.9991
23:13:41|1.9991
23:13:42|1.9991
23:13:42|1.9991
23:13:44|1.9991
23:13:45|1.9991
23:13:45|1.9991
23:13:47|1.9991
23:13:48|1.9991
23:13:49|1.9991
23:13:50|2.
23:13:51|2.0039
23:13:51|2.0039
23:13:53|2.0039
23:13:54|2.0039
23:13:54|2.0039
23:13:56|2.0039
23:13:57|2.0039
23:13:58|2.0039
23:13:59|2.0039
23:14:00|2.0039
23:14:01|2.0039
23:14:02|2.0039
23:14:03|2.0039
23:14:04|2.0039
23:14:05|2.0039
23:14:06|2.0039
23:14:07|2.0024
23:14:08|2.0024
23:14:09|2.0024
23:14:10|2.0024
23:14:11|2.0024
23:14:12|2.0024
23:14:13|2.0024
23:14:14|2.0021
23:14:15|2.0021
23:14:16|2.0021
23:14:17|2.0021
23:14:18|2.0021
23:14:19|2.0021
23:14:20|2.0021
23:14:21|2.0017
23:14:22|2.0041
23:14:23|2.005
23:14:24|2.0082
23:14:25|2.0082
23:14:26|2.0082
23:14:27|2.0082
23:14:28|2.0082
23:14:29|2.0082
23:14:30|2.0082
23:14:31|2.0057
23:14:32|2.0057
23:14:33|2.0057
23:14:34|2.0057
23:14:35|2.0057
23:14:37|2.0057
23:14:38|2.0026
23:14:39|2.0017
23:14:40|1.999
23:14:41|1.9995
23:14:42|1.9995
23:14:43|1.9995
23:14:44|1.9995
23:14:45|1.9995
23:14:46|1.9995
23:14:47|1.9995
23:14:48|1.9995
23:14:49|1.9995
23:14:50|2.0014
23:14:51|2.0014
23:14:52|2.0014
23:14:53|2.0014
23:14:54|2.0014
23:14:55|2.0014
23:14:56|2.0014
23:14:57|2.0014
23:14:58|2.0014
23:14:59|2.0014
23:15:00|2.0014
23:15:01|2.0014
23:15:02|2.0014
23:15:03|2.0014
23:15:04|2.0014
23:15:06|2.0014
23:15:06|2.0014
23:15:07|1.9976
23:15:08|1.9976
23:15:09|1.9976
23:15:10|1.9976
23:15:11|1.9976
23:15:12|1.9945
23:15:13|1.9945
23:15:14|1.9964
23:15:15|1.9964
23:15:16|1.9964
23:15:17|1.9964
23:15:18|1.9964
23:15:19|1.9921
23:15:20|1.9921
23:15:21|1.9955
23:15:22|1.9963
23:15:23|1.9963
23:15:24|1.9963
23:15:25|1.9977
23:15:26|1.9977
23:15:27|1.9977
23:15:28|1.9977
23:15:29|1.9943
23:15:30|1.9943
23:15:31|1.9943
23:15:32|1.9943
23:15:33|1.9943
23:15:34|1.9943
23:15:35|1.9943
23:15:36|1.9956
23:15:38|1.9956
23:15:39|1.9956
23:15:40|1.9956
23:15:41|1.9956
23:15:42|1.9956
23:15:43|1.9956
23:15:44|1.9956
23:15:45|1.9956
23:15:46|1.9956
23:15:47|1.9971
23:15:48|1.9971
23:15:49|1.9971
23:15:50|1.9971
23:15:51|1.9971
23:15:52|1.9971
23:15:53|1.9971
23:15:54|1.9971
23:15:55|1.9971
23:15:56|1.9971
23:15:57|1.9971
23:15:58|1.9971
23:15:59|1.9971
23:16:00|1.9971
23:16:01|1.9971
23:16:02|1.9971
23:16:03|1.9971
23:16:04|1.9991
23:16:05|1.9991
23:16:06|1.9991
23:16:07|1.9971
23:16:08|1.9971
23:16:09|1.9988
23:16:10|1.9988
23:16:11|1.9988
23:16:12|1.9988
23:16:13|1.9972
23:16:14|1.9972
23:16:15|1.9972
23:16:16|1.9972
23:16:17|1.9972
23:16:18|1.9972
23:16:19|1.9966
23:16:20|1.9966
23:16:21|1.9966
23:16:22|1.9991
23:16:23|1.9991
23:16:24|1.9991
23:16:25|1.9991
23:16:26|1.9966
23:16:27|1.9966
23:16:28|1.9991
23:16:29|1.9991
23:16:30|1.9991
23:16:31|1.9991
23:16:32|1.9991
23:16:33|1.9991
23:16:34|1.9991
23:16:35|1.9991
23:16:36|1.9991
23:16:37|1.9991
23:16:38|1.9991
23:16:40|1.9991
23:16:40|1.9991
23:16:41|1.9991
23:16:42|1.9991
23:16:43|1.9957
23:16:44|1.9957
23:16:45|1.9957
23:16:46|1.9957
23:16:47|1.9957
23:16:48|1.9957
23:16:49|1.9957
23:16:50|1.9957
23:16:51|1.9957
23:16:52|1.9957
23:16:53|1.9957
23:16:54|1.9957
23:16:55|1.9957
23:16:56|1.9957
23:16:57|1.9957
23:16:58|1.9975
23:16:59|1.9975
23:17:00|1.9975
23:17:01|1.9975
23:17:02|1.9975
23:17:03|1.9975
23:17:04|1.9975
23:17:05|1.9975
23:17:06|1.9975
23:17:07|1.9975
23:17:08|1.9975
23:17:09|1.9975
23:17:10|1.9975
23:17:11|1.9975
23:17:12|1.9975
23:17:13|1.9975
23:17:14|1.9975
23:17:15|1.9975
23:17:16|1.9952
23:17:17|1.9952
23:17:18|1.9952
23:17:19|1.9952
23:17:20|1.9952
23:17:21|1.9952
23:17:22|1.9952
23:17:23|1.9952
23:17:24|1.9988
23:17:25|1.9988
23:17:26|1.9988
23:17:27|1.9988
23:17:28|1.9988
23:17:29|1.9988
23:17:30|1.9988
23:17:32|1.9988
23:17:33|1.9988
23:17:33|1.9988
23:17:34|1.9988
23:17:36|1.9988
23:17:37|1.9988
23:17:37|1.9979
23:17:38|1.9979
23:17:39|1.9979
23:17:41|1.9979
23:17:42|1.9979
23:17:42|1.9979
23:17:44|1.9979
23:17:45|1.9979
23:17:46|1.9979
23:17:47|1.9979
23:17:48|1.9979
23:17:50|1.9979
23:17:50|1.9979
23:17:51|1.9979
23:17:52|1.9979
23:17:53|1.998
23:17:54|1.998
23:17:56|1.9979
23:17:56|1.9975
23:17:57|1.9987
23:17:59|1.9987
23:18:00|1.9987
23:18:01|1.9987
23:18:02|1.9987
23:18:03|1.9987
23:18:04|1.9987
23:18:05|1.9987
23:18:06|1.9987
23:18:07|1.9987
23:18:08|1.9987
23:18:09|1.9987
23:18:10|1.9987
23:18:11|1.9987
23:18:12|1.9987
23:18:13|1.9987
23:18:14|1.9987
23:18:15|1.9987
23:18:16|1.9987
23:18:17|1.9987
23:18:18|1.9987
23:18:19|1.9987
23:18:20|1.9987
23:18:21|1.9987
23:18:22|1.9987
23:18:23|1.9987
23:18:24|1.9987
23:18:25|1.9987
23:18:26|1.9987
23:18:27|1.9955
23:18:28|1.9955
23:18:29|1.9955
23:18:30|1.9955
23:18:31|1.9955
23:18:32|1.9955
23:18:33|1.9955
23:18:34|1.9955
23:18:35|1.9955
23:18:36|1.9955
23:18:37|1.9955
23:18:38|1.9955
23:18:39|1.9977
23:18:40|1.9977
23:18:41|1.9952
23:18:43|1.9952
23:18:44|1.9985
23:18:45|1.9985
23:18:45|1.995
23:18:46|1.9981
23:18:48|1.9981
23:18:48|1.9977
23:18:49|1.9953
23:18:50|1.9953
23:18:52|1.9953
23:18:53|1.9953
23:18:54|1.9953
23:18:55|1.9953
23:18:56|1.9953
23:18:57|1.9953
23:18:58|1.9953
23:18:59|1.9953
23:19:00|1.9953
23:19:01|1.9953
23:19:03|1.9953
23:19:03|1.9953
23:19:04|1.9986
23:19:05|1.9986
23:19:06|1.9963
23:19:07|1.9963
23:19:08|1.9963
23:19:09|1.9963
23:19:10|1.9963
23:19:11|1.9963
23:19:12|1.9963
23:19:13|1.9963
23:19:14|1.9963
23:19:15|1.9951
23:19:16|1.9985
23:19:17|1.9985
23:19:18|1.9985
23:19:19|1.9985
23:19:20|1.9985
23:19:21|1.999
23:19:22|1.999
23:19:23|1.999
23:19:24|1.999
23:19:25|1.999
23:19:26|1.999
23:19:27|1.999
23:19:28|1.9951
23:19:29|1.9951
23:19:30|1.9951
23:19:31|1.9951
23:19:32|1.9951
23:19:33|1.9951
23:19:34|1.9951
23:19:35|1.9951
23:19:36|1.9951
23:19:37|1.9951
23:19:38|1.9951
23:19:39|1.9951
23:19:40|1.9951
23:19:42|1.9951
23:19:43|1.9951
23:19:43|1.9951
23:19:45|1.9953
23:19:46|1.9952
23:19:47|1.995
23:19:48|1.995
23:19:49|1.995
23:19:50|1.995
23:19:51|1.995
23:19:53|1.995
23:19:53|1.995
23:19:54|1.995
23:19:55|1.995
23:19:57|1.9939
23:19:58|1.9939
23:19:59|1.9939
23:20:00|1.9936
23:20:00|1.9936
23:20:02|1.9936
23:20:03|1.9936
23:20:04|1.9936
23:20:06|1.9936
23:20:06|1.9936
23:20:08|1.9932
23:20:09|1.9932
23:20:10|1.9932
23:20:11|1.9932
23:20:12|1.9953
23:20:13|1.9931
23:20:14|1.9931
23:20:15|1.9931
23:20:17|1.9931
23:20:17|1.9931
23:20:18|1.9931
23:20:19|1.9931
23:20:21|1.9931
23:20:21|1.9931
23:20:23|1.9931
23:20:24|1.9931
23:20:25|1.9931
23:20:25|1.9931
23:20:26|1.9931
23:20:28|1.9931
23:20:29|1.9931
23:20:30|1.9936
23:20:32|1.9922
23:20:32|1.9929
23:20:33|1.9928
23:20:34|1.9928
23:20:35|1.9945
23:20:36|1.9945
23:20:38|1.9945
23:20:39|1.9945
23:20:40|1.9945
23:20:40|1.9945
23:20:42|1.9945
23:20:43|1.9945
23:20:43|1.9945
23:20:44|1.9945
23:20:45|1.9945
23:20:47|1.9945
23:20:47|1.9945
23:20:49|1.9939
23:20:50|1.9939
23:20:50|1.9939
23:20:51|1.9939
23:20:53|1.9911
23:20:54|1.9911
23:20:54|1.9911
23:20:56|1.9939
23:20:57|1.9939
23:20:58|1.9939
23:20:59|1.9945
23:21:00|1.996
23:21:00|1.9977
23:21:02|1.9977
23:21:03|1.9977
23:21:04|1.9977
23:21:05|1.9977
23:21:06|1.9977
23:21:07|1.9977
23:21:08|1.9977
23:21:09|1.9977
23:21:10|1.9977
23:21:11|1.9977
23:21:12|1.9977
23:21:13|1.9977
23:21:14|1.9977
23:21:15|1.9977
23:21:16|1.9977
23:21:17|1.9977
23:21:18|1.9977
23:21:19|1.9977
23:21:20|1.9951
23:21:22|1.9951
23:21:22|1.9951
23:21:23|1.9951
23:21:24|1.9951
23:21:25|1.9951
23:21:27|1.9951
23:21:28|1.9951
23:21:29|1.9951
23:21:30|1.9951
23:21:31|1.9951
23:21:32|1.9949
23:21:33|1.9949
23:21:34|1.9949
23:21:35|1.9949
23:21:36|1.9949
23:21:37|1.9949
23:21:38|1.9949
23:21:39|1.9951
23:21:40|1.9951
23:21:41|1.9908
23:21:42|1.9908
23:21:43|1.9908
23:21:44|1.9925
23:21:45|1.9925
23:21:47|1.9925
23:21:47|1.9925
23:21:48|1.9925
23:21:49|1.9925
23:21:50|1.992
23:21:51|1.992
23:21:52|1.992
23:21:53|1.992
23:21:54|1.992
23:21:55|1.992
23:21:56|1.992
23:21:57|1.992
23:21:58|1.992
23:21:59|1.9905
23:22:00|1.9905
23:22:01|1.9905
23:22:02|1.9869
23:22:03|1.9898
23:22:05|1.9898
23:22:05|1.9898
23:22:07|1.9898
23:22:08|1.9898
23:22:08|1.9898
23:22:10|1.99
23:22:11|1.99
23:22:11|1.99
23:22:13|1.99
23:22:13|1.978
23:22:14|1.9817
23:22:15|1.9792
23:22:17|1.9792
23:22:18|1.9792
23:22:19|1.9819
23:22:19|1.9819
23:22:20|1.9817
23:22:21|1.9869
23:22:23|1.9764
23:22:24|1.9747
23:22:24|1.979
23:22:25|1.979
23:22:27|1.976
23:22:28|1.976
23:22:29|1.9798
23:22:30|1.9815
23:22:31|1.9815
23:22:32|1.9815
23:22:33|1.9815
23:22:34|1.9815
23:22:35|1.9841
23:22:35|1.9827
23:22:37|1.9827
23:22:38|1.9827
23:22:39|1.9827
23:22:40|1.9827
23:22:41|1.982
23:22:42|1.982
23:22:43|1.982
23:22:44|1.982
23:22:44|1.9835
23:22:45|1.9835
23:22:47|1.9835
23:22:48|1.982
23:22:49|1.9817
23:22:50|1.9817
23:22:51|1.9809
23:22:52|1.9798
23:22:53|1.9785
23:22:54|1.9785
23:22:54|1.9812
23:22:56|1.9813
23:22:56|1.9813
23:22:58|1.9813
23:22:58|1.9783
23:23:00|1.9783
23:23:01|1.9783
23:23:02|1.9783
23:23:03|1.9783
23:23:04|1.9783
23:23:05|1.9783
23:23:06|1.9783
23:23:07|1.9815
23:23:08|1.9814
23:23:09|1.9785
23:23:10|1.9819
23:23:11|1.976
23:23:12|1.9792
23:23:13|1.9788
23:23:14|1.9786
23:23:15|1.9786
23:23:16|1.9786
23:23:17|1.9751
23:23:18|1.9751
23:23:19|1.9751
23:23:20|1.9751
23:23:21|1.9748
23:23:22|1.9748
23:23:23|1.9778
23:23:25|1.9778
23:23:25|1.9778
23:23:27|1.9778
23:23:27|1.9749
23:23:29|1.9749
23:23:30|1.9749
23:23:31|1.9749
23:23:32|1.9744
23:23:33|1.9744
23:23:34|1.9744
23:23:35|1.9762
23:23:36|1.9766
23:23:37|1.9766
23:23:38|1.9749
23:23:39|1.9704
23:23:40|1.9704
23:23:41|1.9716
23:23:42|1.9716
23:23:43|1.9716
23:23:44|1.9752
23:23:45|1.9752
23:23:46|1.9727
23:23:47|1.97
23:23:48|1.9734
23:23:49|1.9739
23:23:50|1.9747
23:23:51|1.9747
23:23:52|1.9747
23:23:53|1.9747
23:23:54|1.9747
23:23:55|1.9747
23:23:56|1.9747
23:23:57|1.9747
23:23:58|1.9747
23:23:59|1.9752
23:24:00|1.9752
23:24:01|1.9752
23:24:02|1.9791
23:24:03|1.9791
23:24:04|1.9791
23:24:05|1.9761
23:24:06|1.9761
23:24:07|1.976
23:24:08|1.976
23:24:09|1.976
23:24:10|1.976
23:24:11|1.976
23:24:12|1.976
23:24:13|1.972
23:24:14|1.9741
23:24:15|1.9746
23:24:16|1.9747
23:24:17|1.9747
23:24:18|1.9747
23:24:19|1.9747
23:24:20|1.9747
23:24:21|1.9747
23:24:22|1.9762
23:24:23|1.9762
23:24:25|1.9765
23:24:26|1.9765
23:24:27|1.9768
23:24:28|1.9768
23:24:29|1.9799
23:24:31|1.9799
23:24:31|1.9799
23:24:32|1.9799
23:24:33|1.9769
23:24:35|1.9769
23:24:36|1.9769
23:24:37|1.979
23:24:38|1.979
23:24:38|1.979
23:24:39|1.979
23:24:41|1.979
23:24:42|1.979
23:24:43|1.979
23:24:44|1.9754
23:24:45|1.9754
23:24:46|1.9741
23:24:47|1.9741
23:24:48|1.9741
23:24:49|1.9741
23:24:50|1.9737
23:24:51|1.9737
23:24:52|1.9776
23:24:53|1.9776
23:24:54|1.9741
23:24:55|1.9741
23:24:56|1.9796
23:24:57|1.9796
23:24:58|1.9799
23:24:59|1.9787
23:25:00|1.9787
23:25:01|1.9787
23:25:01|1.9787
23:25:03|1.9787
23:25:04|1.9787
23:25:05|1.9787
23:25:06|1.9799
23:25:07|1.9788
23:25:08|1.9788
23:25:09|1.9793
23:25:10|1.9768
23:25:11|1.9799
23:25:12|1.9799
23:25:13|1.9799
23:25:14|1.9799
23:25:15|1.9799
23:25:16|1.98
23:25:17|1.98
23:25:18|1.98
23:25:19|1.98
23:25:20|1.98
23:25:21|1.98
23:25:22|1.98
23:25:23|1.98
23:25:25|1.9811
23:25:26|1.98
23:25:27|1.985
23:25:28|1.985
23:25:29|1.9864
23:25:30|1.9864
23:25:32|1.9864
23:25:33|1.9864
23:25:34|1.9864
23:25:35|1.9864
23:25:36|1.99
23:25:37|1.9922
23:25:38|1.9943
23:25:38|1.9899
23:25:40|1.9899
23:25:41|1.9899
23:25:42|1.9899
23:25:43|1.9899
23:25:44|1.9899
23:25:45|1.9899
23:25:46|1.9899
23:25:47|1.9899
23:25:47|1.9899
23:25:48|1.9913
23:25:49|1.9913
23:25:51|1.9951
23:25:52|1.9951
23:25:52|1.9924
23:25:54|1.9924
23:25:55|1.9924
23:25:55|1.9924
23:25:57|1.9924
23:25:58|1.9924
23:25:59|1.9924
23:26:00|1.9924
23:26:01|1.9947
23:26:02|1.9973
23:26:02|1.9973
23:26:04|1.9973
23:26:05|1.9973
23:26:06|1.9973
23:26:07|1.9944
23:26:08|1.9944
23:26:09|1.9944
23:26:10|1.9944
23:26:11|1.9944
23:26:12|1.9944
23:26:13|1.9944
23:26:14|1.996
23:26:15|1.996
23:26:16|1.996
23:26:16|1.996
23:26:18|1.996
23:26:19|1.996
23:26:19|1.996
23:26:21|1.996
23:26:22|1.996
23:26:23|1.996
23:26:23|2.
23:26:24|2.
23:26:26|1.9971
23:26:27|1.9971
23:26:28|1.9992
23:26:29|1.9992
23:26:30|1.9992
23:26:32|1.9992
23:26:32|1.9992
23:26:33|2.
23:26:34|1.9961
23:26:35|1.9968
23:26:36|1.9968
23:26:37|1.9968
23:26:38|1.9968
23:26:39|1.9968
23:26:40|1.9968
23:26:41|1.9968
23:26:42|1.9968
23:26:43|1.9968
23:26:44|1.9968
23:26:45|1.9968
23:26:46|2.
23:26:47|2.
23:26:48|2.
23:26:49|2.002
23:26:51|2.002
23:26:51|2.
23:26:52|2.
23:26:53|2.
23:26:54|2.
23:26:56|2.
23:26:56|2.
23:26:57|2.
23:26:59|2.
23:26:59|2.
23:27:01|2.0005
23:27:01|2.002
23:27:03|2.002
23:27:04|2.002
23:27:05|2.002
23:27:06|2.002
23:27:07|2.002
23:27:08|2.002
23:27:09|2.002
23:27:10|2.002
23:27:11|2.002
23:27:12|2.002
23:27:13|2.002
23:27:14|2.002
23:27:15|2.002
23:27:16|2.002
23:27:17|2.002
23:27:18|2.002
23:27:19|2.002
23:27:20|2.002
23:27:21|2.002
23:27:22|2.002
23:27:23|2.0036
23:27:24|2.0036
23:27:26|2.004
23:27:27|2.004
23:27:28|2.004
23:27:29|2.004
23:27:30|2.004
23:27:31|2.004
23:27:32|2.004
23:27:34|2.002
23:27:34|2.002
23:27:35|2.0006
23:27:36|2.0047
23:27:38|2.0022
23:27:39|2.0022
23:27:40|2.0022
23:27:41|2.0056
23:27:42|2.0029
23:27:43|2.0029
23:27:44|2.0029
23:27:45|2.0029
23:27:46|2.0029
23:27:47|2.0029
23:27:47|2.0029
23:27:49|2.0034
23:27:49|2.0034
23:27:50|2.0042
23:27:52|2.0042
23:27:53|2.0042
23:27:54|2.0042
23:27:55|2.0042
23:27:56|2.0042
23:27:57|2.0042
23:27:58|2.0042
23:27:59|2.0042
23:28:00|2.0042
23:28:01|2.0042
23:28:02|2.0042
23:28:03|2.0042
23:28:04|2.0042
23:28:05|2.0042
23:28:07|2.0042
23:28:07|2.0042
23:28:08|2.0042
23:28:09|2.0042
23:28:11|2.0042
23:28:11|2.0042
23:28:12|2.0042
23:28:13|2.0042
23:28:14|2.0042
23:28:15|2.0042
23:28:16|2.0042
23:28:17|2.0042
23:28:18|2.005
23:28:19|2.0034
23:28:20|2.0034
23:28:21|2.0034
23:28:22|2.0034
23:28:23|2.0034
23:28:24|2.0058
23:28:25|2.0058
23:28:26|2.0058
23:28:28|2.0058
23:28:28|2.0058
23:28:29|2.0058
23:28:30|2.0058
23:28:32|2.0067
23:28:32|2.0067
23:28:34|2.0067
23:28:35|2.0038
23:28:36|2.0036
23:28:37|2.0036
23:28:38|2.0036
23:28:39|2.0058
23:28:40|2.0058
23:28:41|2.0071
23:28:42|2.0071
23:28:43|2.0071
23:28:44|2.0071
23:28:45|2.0071
23:28:46|2.0071
23:28:47|2.0071
23:28:48|2.0071
23:28:49|2.0071
23:28:50|2.0071
23:28:51|2.0071
23:28:52|2.0071
23:28:53|2.0071
23:28:54|2.0106
23:28:55|2.0106
23:28:56|2.0094
23:28:57|2.0094
23:28:58|2.0106
23:28:59|2.0106
23:29:00|2.0106
23:29:01|2.0106
23:29:02|2.0106
23:29:03|2.0106
23:29:04|2.0106
23:29:05|2.0106
23:29:06|2.0066
23:29:07|2.0069
23:29:08|2.0069
23:29:09|2.0069
23:29:10|2.0069
23:29:11|2.0069
23:29:12|2.0069
23:29:13|2.0069
23:29:14|2.0069
23:29:15|2.0069
23:29:16|2.0069
23:29:17|2.0069
23:29:18|2.0069
23:29:19|2.0069
23:29:20|2.0069
23:29:21|2.0069
23:29:22|2.0069
23:29:23|2.0069
23:29:24|2.0069
23:29:25|2.0069
23:29:26|2.0069
23:29:27|2.0083
23:29:28|2.0118
23:29:29|2.0118
23:29:31|2.0118
23:29:32|2.0118
23:29:33|2.0118
23:29:34|2.0118
23:29:35|2.0118
23:29:36|2.0118
23:29:37|2.0143
23:29:38|2.0143
23:29:39|2.0143
23:29:40|2.0143
23:29:41|2.0143
23:29:43|2.0143
23:29:43|2.0143
23:29:45|2.0143
23:29:45|2.0143
23:29:47|2.0143
23:29:48|2.0143
23:29:49|2.0143
23:29:50|2.0152
23:29:51|2.0152
23:29:52|2.0152
23:29:52|2.0143
23:29:54|2.0143
23:29:55|2.0143
23:29:55|2.0143
23:29:57|2.0113
23:29:57|2.0113
23:29:58|2.0113
23:30:00|2.0113
23:30:01|2.0113
23:30:02|2.0113
23:30:03|2.0113
23:30:04|2.0151
23:30:05|2.0151
23:30:06|2.0151
23:30:07|2.0151
23:30:08|2.0151
23:30:09|2.0151
23:30:10|2.0151
23:30:11|2.0151
23:30:12|2.0151
23:30:13|2.0151
23:30:14|2.0151
23:30:15|2.0151
23:30:16|2.0151
23:30:17|2.0151
23:30:18|2.0148
23:30:19|2.0154
23:30:20|2.0154
23:30:21|2.0154
23:30:22|2.0154
23:30:23|2.0154
23:30:24|2.0154
23:30:25|2.0155
23:30:26|2.0155
23:30:27|2.0155
23:30:28|2.0155
23:30:29|2.0155
23:30:30|2.0155
23:30:31|2.0155
23:30:32|2.0155
23:30:33|2.0155
23:30:34|2.0072
23:30:35|2.0066
23:30:36|2.0078
23:30:37|2.0078
23:30:38|2.0078
23:30:39|2.0025
23:30:40|2.0025
23:30:41|2.0025
23:30:42|2.0025
23:30:43|2.0025
23:30:45|2.0045
23:30:45|2.0045
23:30:46|2.0045
23:30:47|2.0052
23:30:48|2.0052
23:30:49|2.0052
23:30:50|2.0052
23:30:51|2.0052
23:30:52|2.0052
23:30:53|2.0052
23:30:54|2.0052
23:30:56|2.0052
23:30:56|2.0052
23:30:57|2.0052
23:30:58|2.0052
23:30:59|2.0052
23:31:00|2.0051
23:31:01|2.0051
23:31:02|2.0051
23:31:03|2.0051
23:31:04|2.0051
23:31:05|2.0051
23:31:06|2.0051
23:31:07|2.0051
23:31:09|2.0051
23:31:10|2.0051
23:31:10|2.0051
23:31:12|2.0051
23:31:13|2.0051
23:31:14|2.0051
23:31:15|2.0051
23:31:16|2.0033
23:31:18|2.0033
23:31:18|2.0033
23:31:20|2.0033
23:31:21|2.0033
23:31:21|2.0032
23:31:22|2.0032
23:31:23|2.0032
23:31:24|2.0032
23:31:25|2.0032
23:31:27|2.0032
23:31:27|2.0032
23:31:28|2.0032
23:31:29|2.0032
23:31:30|2.0032
23:31:32|2.0032
23:31:33|2.0032
23:31:33|2.0032
23:31:34|2.0032
23:31:35|2.0032
23:31:36|2.0032
23:31:38|2.0032
23:31:38|2.0032
23:31:39|2.0032
23:31:41|2.0032
23:31:42|2.0032
23:31:43|2.0032
23:31:44|2.0039
23:31:45|2.0039
23:31:47|2.0039
23:31:47|2.0039
23:31:48|2.0039
23:31:50|2.0039
23:31:51|2.0039
23:31:52|2.0039
23:31:52|2.0031
23:31:53|2.0031
23:31:55|2.0031
23:31:55|2.0031
23:31:57|2.0031
23:31:58|2.0031
23:31:59|2.0031
23:32:00|2.0039
23:32:00|2.0039
23:32:02|2.0039
23:32:03|2.0039
23:32:04|2.0062
23:32:05|2.0044
23:32:06|2.0045
23:32:07|2.0045
23:32:08|2.0045
23:32:09|2.0045
23:32:10|2.0045
23:32:11|2.0045
23:32:12|2.0032
23:32:13|2.0032
23:32:14|2.0032
23:32:15|2.0032
23:32:16|2.0032
23:32:17|2.0032
23:32:18|2.0032
23:32:19|2.0032
23:32:20|2.0032
23:32:21|2.0032
23:32:22|2.0032
23:32:23|2.0064
23:32:24|2.0064
23:32:25|2.0064
23:32:26|2.0064
23:32:27|2.0064
23:32:28|2.0064
23:32:29|2.0064
23:32:30|2.0064
23:32:31|2.0064
23:32:32|2.0064
23:32:33|2.0064
23:32:34|2.0064
23:32:35|2.0064
23:32:36|2.0052
23:32:37|2.0052
23:32:38|2.0052
23:32:39|2.0052
23:32:40|2.0052
23:32:41|2.0052
23:32:43|2.0052
23:32:44|2.0052
23:32:45|2.0052
23:32:45|2.0052
23:32:47|2.0051
23:32:48|2.0051
23:32:49|2.0051
23:32:50|2.0051
23:32:51|2.0051
23:32:51|2.0051
23:32:53|2.0051
23:32:53|2.0051
23:32:55|2.0051
23:32:56|2.0051
23:32:57|2.0051
23:32:58|2.0051
23:32:59|2.0051
23:33:00|2.0051
23:33:01|2.0051
23:33:02|2.0051
23:33:03|2.0051
23:33:04|2.0051
23:33:05|2.0075
23:33:07|2.0075
23:33:07|2.0086
23:33:08|2.0069
23:33:09|2.0069
23:33:11|2.0069
23:33:11|2.0069
23:33:13|2.0069
23:33:13|2.0069
23:33:14|2.0069
23:33:16|2.0069
23:33:16|2.0069
23:33:18|2.0069
23:33:18|2.009
23:33:19|2.009
23:33:20|2.009
23:33:21|2.009
23:33:22|2.009
23:33:23|2.009
23:33:25|2.009
23:33:26|2.0063
23:33:27|2.0063
23:33:28|2.0063
23:33:29|2.0063
23:33:30|2.0063
23:33:31|2.0063
23:33:31|2.0063
23:33:33|2.0068
23:33:34|2.0068
23:33:35|2.0068
23:33:35|2.0068
23:33:36|2.0068
23:33:38|2.0068
23:33:38|2.0068
23:33:40|2.0035
23:33:40|2.0035
23:33:42|2.0029
23:33:43|2.0029
23:33:45|2.0029
23:33:45|2.0029
23:33:47|2.0035
23:33:48|2.0035
23:33:49|2.0035
23:33:50|2.0035
23:33:51|2.0035
23:33:52|2.0048
23:33:54|2.0048
23:33:54|2.0048
23:33:56|2.0048
23:33:57|2.0019
23:33:58|2.002
23:33:58|2.002
23:34:00|2.002
23:34:00|2.0048
23:34:01|2.0048
23:34:03|2.0048
23:34:03|2.002
23:34:05|2.002
23:34:06|2.002
23:34:06|2.002
23:34:07|2.002
23:34:09|2.002
23:34:10|2.0051
23:34:10|2.0051
23:34:12|2.0054
23:34:13|2.0054
23:34:13|2.0054
23:34:14|2.0054
23:34:15|2.0054
23:34:17|2.0054
23:34:17|2.0054
23:34:18|2.0054
23:34:19|2.0092
23:34:20|2.006
23:34:21|2.006
23:34:23|2.006
23:34:23|2.006
23:34:24|2.006
23:34:26|2.0046
23:34:27|2.0046
23:34:28|2.0046
23:34:28|2.0046
23:34:29|2.0046
23:34:31|1.9948
23:34:31|1.995
23:34:32|1.9952
23:34:33|1.9952
23:34:34|1.9952
23:34:35|1.9952
23:34:36|1.9952
23:34:37|1.9952
23:34:38|1.9952
23:34:40|1.9952
23:34:41|1.9952
23:34:41|1.9952
23:34:43|1.9952
23:34:44|1.995
23:34:45|1.9958
23:34:46|1.992
23:34:47|1.992
23:34:48|1.9951
23:34:50|1.9951
23:34:50|1.9951
23:34:51|1.9951
23:34:52|1.9987
23:34:53|1.9987
23:34:54|1.9987
23:34:55|1.9987
23:34:56|1.9987
23:34:57|1.9987
23:34:58|1.9987
23:34:59|1.9987
23:35:00|1.9987
23:35:01|1.9987
23:35:02|1.9987
23:35:03|1.9987
23:35:04|1.9987
23:35:05|1.9987
23:35:06|1.9987
23:35:07|1.9987
23:35:08|1.9987
23:35:09|1.9987
23:35:10|1.9987
23:35:11|1.9974
23:35:12|1.9974
23:35:13|1.9974
23:35:14|1.9987
23:35:16|1.9987
23:35:17|1.9987
23:35:17|1.9987
23:35:19|1.9987
23:35:20|2.001
23:35:20|2.001
23:35:22|2.001
23:35:23|2.001
23:35:23|2.001
23:35:24|1.9946
23:35:26|1.9946
23:35:26|1.9946
23:35:27|1.9978
23:35:29|1.998
23:35:29|1.998
23:35:31|1.9979
23:35:31|1.9979
23:35:33|1.9979
23:35:33|1.9979
23:35:34|1.9979
23:35:35|1.9979
23:35:37|1.9979
23:35:37|1.9979
23:35:38|1.9979
23:35:39|1.9979
23:35:40|1.9979
23:35:41|1.9979
23:35:43|1.9979
23:35:44|1.9979
23:35:45|1.9979
23:35:46|1.9979
23:35:48|1.9979
23:35:49|1.9979
23:35:49|1.9979
23:35:51|1.9979
23:35:52|1.9979
23:35:53|1.9979
23:35:53|1.9979
23:35:55|1.9979
23:35:56|1.9979
23:35:56|1.9979
23:35:58|1.9995
23:35:59|1.9995
23:36:00|1.9995
23:36:02|1.9995
23:36:02|1.9995
23:36:03|1.9995
23:36:04|1.9995
23:36:05|1.9995
23:36:06|1.9995
23:36:07|1.9995
23:36:08|1.9995
23:36:09|1.9995
23:36:10|1.9995
23:36:11|1.9995
23:36:12|1.9995
23:36:13|1.9995
23:36:14|2.0001
23:36:15|2.0001
23:36:16|2.0001
23:36:17|2.0001
23:36:18|2.0001
23:36:19|2.0001
23:36:20|2.0001
23:36:21|2.0001
23:36:22|2.0001
23:36:23|2.0021
23:36:24|2.005
23:36:25|2.005
23:36:26|2.005
23:36:27|2.005
23:36:28|2.005
23:36:29|2.005
23:36:30|2.005
23:36:31|2.005
23:36:32|2.0001
23:36:33|2.0001
23:36:34|1.9976
23:36:35|1.9987
23:36:36|1.9987
23:36:37|1.9987
23:36:38|1.9987
23:36:39|1.9987
23:36:40|1.9987
23:36:41|1.9987
23:36:42|1.9987
23:36:43|1.9987
23:36:45|1.9987
23:36:46|1.9987
23:36:46|1.9987
23:36:47|1.9987
23:36:49|1.9987
23:36:49|1.9987
23:36:50|2.0015
23:36:52|2.0015
23:36:52|2.0015
23:36:54|2.0015
23:36:55|2.0028
23:36:56|2.0012
23:36:57|2.0028
23:36:57|2.0028
23:36:59|2.0028
23:37:00|2.0028
23:37:00|2.0028
23:37:02|2.0028
23:37:03|2.0028
23:37:03|2.0028
23:37:04|2.0019
23:37:05|2.0019
23:37:07|2.0019
23:37:08|2.0019
23:37:08|2.0019
23:37:10|2.0019
23:37:11|2.0019
23:37:12|2.0019
23:37:13|2.0019
23:37:14|2.0019
23:37:15|1.9936
23:37:16|1.9947
23:37:16|1.9947
23:37:18|1.9947
23:37:19|1.9947
23:37:19|1.9946
23:37:21|1.9946
23:37:22|1.9946
23:37:23|1.9946
23:37:24|1.9946
23:37:24|1.9924
23:37:26|1.9944
23:37:26|1.9938
23:37:28|1.9938
23:37:29|1.9938
23:37:29|1.9938
23:37:30|1.9938
23:37:32|1.9938
23:37:33|1.9938
23:37:34|1.9938
23:37:35|1.9938
23:37:36|1.9938
23:37:37|1.9938
23:37:37|1.9938
23:37:38|1.9938
23:37:40|1.9938
23:37:41|1.9938
23:37:41|1.9938
23:37:42|1.9938
23:37:43|1.9938
23:37:45|1.9938
23:37:46|1.9946
23:37:47|1.9946
23:37:48|1.9946
23:37:49|1.9946
23:37:50|1.9946
23:37:51|1.9946
23:37:53|1.9946
23:37:53|1.9946
23:37:55|1.9946
23:37:56|1.9946
23:37:56|1.9946
23:37:58|1.9946
23:37:58|1.9946
23:38:00|1.9946
23:38:01|1.9946
23:38:02|1.9946
23:38:03|1.9946
23:38:03|1.9946
23:38:05|1.9946
23:38:06|1.9946
23:38:07|1.9946
23:38:08|1.9946
23:38:09|1.9946
23:38:10|1.9946
23:38:11|1.9946
23:38:12|1.9946
23:38:13|1.9946
23:38:14|1.9946
23:38:15|1.9946
23:38:16|1.9946
23:38:17|1.9946
23:38:18|1.9946
23:38:19|1.9946
23:38:20|1.9946
23:38:21|1.9946
23:38:22|1.9924
23:38:23|1.9924
23:38:24|1.9924
23:38:25|1.9924
23:38:26|1.9924
23:38:27|1.9924
23:38:28|1.9924
23:38:29|1.9924
23:38:30|1.9924
23:38:31|1.9924
23:38:32|1.9924
23:38:33|1.9882
23:38:34|1.985
23:38:35|1.9843
23:38:36|1.9891
23:38:37|1.9891
23:38:38|1.9891
23:38:39|1.9891
23:38:40|1.9886
23:38:41|1.9886
23:38:42|1.9886
23:38:43|1.9886
23:38:44|1.9874
23:38:45|1.9874
23:38:46|1.9874
23:38:48|1.9874
23:38:49|1.9874
23:38:49|1.9874
23:38:50|1.9874
23:38:51|1.9829
23:38:53|1.9829
23:38:54|1.9829
23:38:55|1.9829
23:38:56|1.9812
23:38:57|1.9812
23:38:58|1.9812
23:38:59|1.9789
23:39:00|1.9789
23:39:00|1.9789
23:39:01|1.9769
23:39:03|1.9769
23:39:04|1.9769
23:39:05|1.9793
23:39:06|1.9793
23:39:07|1.9793
23:39:08|1.9793
23:39:09|1.9793
23:39:10|1.9793
23:39:11|1.9793
23:39:12|1.9793
23:39:13|1.9793
23:39:14|1.9793
23:39:15|1.9793
23:39:16|1.9793
23:39:17|1.9793
23:39:18|1.9793
23:39:19|1.9793
23:39:20|1.9793
23:39:21|1.9793
23:39:22|1.9793
23:39:23|1.9793
23:39:24|1.9793
23:39:25|1.9754
23:39:26|1.9754
23:39:27|1.9754
23:39:28|1.9754
23:39:29|1.9754
23:39:30|1.9778
23:39:31|1.9778
23:39:32|1.9778
23:39:33|1.9778
23:39:34|1.9778
23:39:35|1.9778
23:39:36|1.9778
23:39:37|1.9778
23:39:39|1.9748
23:39:39|1.9748
23:39:40|1.9748
23:39:41|1.9748
23:39:42|1.9748
23:39:43|1.9766
23:39:44|1.9766
23:39:45|1.9766
23:39:46|1.975
23:39:48|1.9774
23:39:48|1.9774
23:39:50|1.975
23:39:52|1.975
23:39:52|1.9728
23:39:53|1.9734
23:39:54|1.9734
23:39:55|1.9734
23:39:56|1.9734
23:39:57|1.9759
23:39:59|1.9768
23:39:59|1.9768
23:40:01|1.9768
23:40:02|1.9768
23:40:03|1.9705
23:40:04|1.9711
23:40:05|1.9711
23:40:06|1.9704
23:40:07|1.9704
23:40:08|1.9702
23:40:09|1.9702
23:40:10|1.9702
23:40:11|1.9702
23:40:12|1.9702
23:40:13|1.9729
23:40:14|1.973
23:40:15|1.973
23:40:16|1.973
23:40:17|1.973
23:40:17|1.973
23:40:19|1.973
23:40:20|1.973
23:40:21|1.973
23:40:21|1.973
23:40:23|1.9701
23:40:24|1.9701
23:40:25|1.9701
23:40:25|1.9701
23:40:27|1.9686
23:40:28|1.9701
23:40:28|1.9676
23:40:30|1.9676
23:40:31|1.9676
23:40:31|1.9676
23:40:33|1.9676
23:40:33|1.9676
23:40:34|1.9693
23:40:36|1.9693
23:40:36|1.9693
23:40:37|1.9693
23:40:39|1.9657
23:40:40|1.9642
23:40:41|1.966
23:40:42|1.9658
23:40:42|1.9658
23:40:44|1.9658
23:40:45|1.9658
23:40:46|1.9658
23:40:47|1.9613
23:40:48|1.9613
23:40:49|1.9613
23:40:51|1.9613
23:40:51|1.9613
23:40:52|1.9569
23:40:53|1.9569
23:40:54|1.9593
23:40:55|1.9593
23:40:56|1.9569
23:40:57|1.9599
23:40:59|1.9456
23:41:00|1.9487
23:41:00|1.9411
23:41:01|1.9411
23:41:02|1.9451
23:41:03|1.9404
23:41:04|1.9396
23:41:06|1.9392
23:41:06|1.94
23:41:07|1.94
23:41:09|1.9396
23:41:10|1.9396
23:41:11|1.9396
23:41:12|1.9405
23:41:12|1.9342
23:41:13|1.932
23:41:15|1.9352
23:41:16|1.9341
23:41:17|1.9341
23:41:18|1.9341
23:41:18|1.9341
23:41:19|1.9341
23:41:20|1.932
23:41:21|1.932
23:41:23|1.934
23:41:24|1.934
23:41:24|1.93
23:41:25|1.93
23:41:26|1.93
23:41:27|1.93
23:41:28|1.93
23:41:29|1.93
23:41:30|1.93
23:41:32|1.93
23:41:33|1.93
23:41:33|1.93
23:41:34|1.93
23:41:35|1.93
23:41:37|1.93
23:41:37|1.9329
23:41:38|1.9329
23:41:39|1.93
23:41:40|1.93
23:41:41|1.93
23:41:43|1.93
23:41:43|1.93
23:41:44|1.93
23:41:45|1.93
23:41:47|1.93
23:41:47|1.93
23:41:48|1.93
23:41:49|1.93
23:41:51|1.93
23:41:52|1.93
23:41:53|1.93
23:41:54|1.93
23:41:55|1.933
23:41:56|1.933
23:41:57|1.9333
23:41:58|1.9333
23:41:59|1.9333
23:42:00|1.9333
23:42:01|1.9333
23:42:02|1.9363
23:42:03|1.9363
23:42:04|1.9327
23:42:05|1.934
23:42:06|1.934
23:42:07|1.937
23:42:08|1.9344
23:42:09|1.9368
23:42:10|1.9344
23:42:11|1.9373
23:42:12|1.9373
23:42:13|1.9373
23:42:14|1.9373
23:42:15|1.9395
23:42:16|1.9395
23:42:17|1.9404
23:42:18|1.9404
23:42:19|1.9382
23:42:20|1.9428
23:42:21|1.9438
23:42:22|1.9438
23:42:23|1.9438
23:42:24|1.9438
23:42:25|1.9474
23:42:26|1.9499
23:42:27|1.9499
23:42:28|1.9499
23:42:29|1.9499
23:42:30|1.9499
23:42:31|1.9508
23:42:32|1.9508
23:42:33|1.9514
23:42:34|1.9514
23:42:35|1.9504
23:42:36|1.9493
23:42:37|1.9514
23:42:38|1.956
23:42:40|1.9608
23:42:40|1.9594
23:42:41|1.9616
23:42:42|1.9616
23:42:43|1.9608
23:42:44|1.9612
23:42:45|1.9581
23:42:46|1.9569
23:42:47|1.9582
23:42:48|1.9582
23:42:49|1.9582
23:42:51|1.9582
23:42:52|1.959
23:42:52|1.9594
23:42:54|1.9577
23:42:55|1.96
23:42:57|1.96
23:42:58|1.96
23:42:59|1.96
23:43:00|1.9616
23:43:01|1.9618
23:43:02|1.9618
23:43:02|1.9601
23:43:04|1.9618
23:43:04|1.9618
23:43:05|1.9618
23:43:07|1.9618
23:43:08|1.9605
23:43:09|1.9576
23:43:10|1.9576
23:43:11|1.9576
23:43:11|1.9576
23:43:13|1.9576
23:43:14|1.9576
23:43:14|1.9589
23:43:16|1.9589
23:43:17|1.9589
23:43:17|1.9589
23:43:18|1.9589
23:43:20|1.9589
23:43:21|1.9619
23:43:21|1.9619
23:43:23|1.9619
23:43:23|1.9619
23:43:25|1.9619
23:43:26|1.9619
23:43:26|1.9619
23:43:28|1.9619
23:43:29|1.9619
23:43:29|1.9592
23:43:31|1.9592
23:43:32|1.9584
23:43:33|1.9584
23:43:34|1.9584
23:43:35|1.9584
23:43:35|1.9584
23:43:37|1.9584
23:43:37|1.9584
23:43:39|1.9584
23:43:40|1.9584
23:43:41|1.9584
23:43:42|1.9584
23:43:42|1.9604
23:43:43|1.9604
23:43:45|1.9604
23:43:46|1.9552
23:43:47|1.9587
23:43:48|1.9587
23:43:49|1.9587
23:43:50|1.9587
23:43:51|1.9587
23:43:52|1.9539
23:43:54|1.958
23:43:55|1.958
23:43:56|1.958
23:43:56|1.958
23:43:58|1.9582
23:43:59|1.9582
23:44:00|1.9582
23:44:01|1.9582
23:44:02|1.9582
23:44:03|1.9582
23:44:04|1.9582
23:44:04|1.9582
23:44:06|1.9582
23:44:07|1.9582
23:44:08|1.957
23:44:09|1.957
23:44:10|1.957
23:44:10|1.957
23:44:12|1.957
23:44:13|1.957
23:44:14|1.957
23:44:15|1.957
23:44:16|1.957
23:44:17|1.957
23:44:18|1.957
23:44:19|1.957
23:44:20|1.957
23:44:21|1.957
23:44:22|1.9532
23:44:23|1.9532
23:44:24|1.9532
23:44:24|1.9532
23:44:26|1.9532
23:44:26|1.9532
23:44:27|1.9532
23:44:28|1.9532
23:44:30|1.9532
23:44:30|1.9532
23:44:32|1.9528
23:44:33|1.9526
23:44:34|1.9526
23:44:35|1.9526
23:44:36|1.9526
23:44:37|1.9526
23:44:38|1.9526
23:44:39|1.9526
23:44:40|1.9526
23:44:41|1.9526
23:44:42|1.9526
23:44:43|1.9526
23:44:44|1.9526
23:44:45|1.9526
23:44:46|1.9526
23:44:47|1.9526
23:44:48|1.9526
23:44:49|1.9526
23:44:50|1.9526
23:44:51|1.9526
23:44:52|1.9526
23:44:53|1.9526
23:44:54|1.9526
23:44:55|1.9526
23:44:56|1.9526
23:44:57|1.9519
23:44:59|1.9513
23:45:00|1.9513
23:45:00|1.9513
23:45:01|1.9513
23:45:02|1.9474
23:45:03|1.9479
23:45:05|1.9502
23:45:06|1.9502
23:45:07|1.9502
23:45:08|1.9502
23:45:08|1.9502
23:45:10|1.9502
23:45:10|1.9487
23:45:12|1.9487
23:45:13|1.9491
23:45:14|1.9512
23:45:14|1.9512
23:45:15|1.9512
23:45:16|1.9512
23:45:17|1.9421
23:45:19|1.9421
23:45:20|1.9433
23:45:21|1.9433
23:45:21|1.9433
23:45:23|1.9397
23:45:23|1.9396
23:45:25|1.9396
23:45:26|1.9352
23:45:27|1.9352
23:45:28|1.9382
23:45:29|1.9382
23:45:30|1.9382
23:45:30|1.9383
23:45:31|1.9383
23:45:32|1.9383
23:45:33|1.93
23:45:34|1.9319
23:45:35|1.9345
23:45:37|1.9345
23:45:38|1.931
23:45:39|1.931
23:45:40|1.93
23:45:41|1.93
23:45:41|1.93
23:45:42|1.9329
23:45:44|1.93
23:45:44|1.9301
23:45:45|1.93
23:45:46|1.93
23:45:48|1.93
23:45:49|1.93
23:45:50|1.93
23:45:51|1.93
23:45:52|1.93
23:45:52|1.93
23:45:54|1.93
23:45:55|1.93
23:45:56|1.93
23:45:58|1.9322
23:45:58|1.9322
23:45:59|1.9322
23:46:01|1.9322
23:46:02|1.9322
23:46:03|1.9322
23:46:04|1.9301
23:46:05|1.9301
23:46:06|1.93
23:46:07|1.93
23:46:08|1.93
23:46:08|1.93
23:46:10|1.93
23:46:11|1.93
23:46:12|1.9312
23:46:13|1.93
23:46:14|1.93
23:46:15|1.9301
23:46:15|1.933
23:46:17|1.933
23:46:17|1.933
23:46:19|1.9324
23:46:20|1.9355
23:46:21|1.9355
23:46:22|1.9355
23:46:23|1.9355
23:46:23|1.9355
23:46:25|1.9355
23:46:26|1.933
23:46:27|1.933
23:46:28|1.935
23:46:29|1.935
23:46:30|1.9323
23:46:31|1.9323
23:46:32|1.9323
23:46:32|1.9334
23:46:34|1.9334
23:46:35|1.9334
23:46:36|1.9334
23:46:37|1.9337
23:46:38|1.9337
23:46:40|1.9337
23:46:40|1.9337
23:46:41|1.9337
23:46:42|1.9337
23:46:43|1.9337
23:46:44|1.9337
23:46:45|1.933
23:46:46|1.933
23:46:47|1.933
23:46:48|1.933
23:46:49|1.933
23:46:50|1.933
23:46:51|1.93
23:46:52|1.9301
23:46:53|1.9301
23:46:55|1.93
23:46:56|1.93
23:46:57|1.9324
23:46:58|1.9324
23:46:59|1.93
23:47:00|1.93
23:47:01|1.93
23:47:02|1.93
23:47:03|1.93
23:47:04|1.93
23:47:05|1.93
23:47:06|1.93
23:47:07|1.93
23:47:08|1.93
23:47:09|1.93
23:47:10|1.93
23:47:11|1.93
23:47:12|1.93
23:47:13|1.93
23:47:14|1.93
23:47:15|1.93
23:47:16|1.93
23:47:17|1.93
23:47:18|1.93
23:47:19|1.93
23:47:20|1.93
23:47:21|1.93
23:47:22|1.93
23:47:23|1.93
23:47:24|1.93
23:47:25|1.93
23:47:26|1.93
23:47:27|1.93
23:47:29|1.9287
23:47:29|1.9287
23:47:30|1.9287
23:47:31|1.9287
23:47:33|1.9313
23:47:33|1.9313
23:47:35|1.9313
23:47:35|1.9272
23:47:37|1.9272
23:47:38|1.9272
23:47:39|1.9272
23:47:40|1.9272
23:47:41|1.9272
23:47:42|1.9272
23:47:43|1.9307
23:47:44|1.9307
23:47:45|1.9307
23:47:46|1.9311
23:47:46|1.9311
23:47:47|1.9311
23:47:48|1.9311
23:47:50|1.9311
23:47:50|1.9311
23:47:51|1.9311
23:47:52|1.9311
23:47:54|1.9279
23:47:54|1.9279
23:47:56|1.9279
23:47:57|1.928
23:47:59|1.928
23:47:59|1.928
23:48:00|1.928
23:48:01|1.928
23:48:02|1.9275
23:48:03|1.9275
23:48:04|1.9276
23:48:05|1.9276
23:48:06|1.9276
23:48:07|1.9276
23:48:09|1.9276
23:48:10|1.9275
23:48:11|1.9275
23:48:11|1.9275
23:48:12|1.9275
23:48:13|1.9275
23:48:15|1.9272
23:48:16|1.9272
23:48:17|1.9275
23:48:17|1.9299
23:48:18|1.9299
23:48:20|1.926
23:48:21|1.926
23:48:21|1.926
23:48:22|1.926
23:48:24|1.926
23:48:24|1.926
23:48:25|1.9232
23:48:26|1.9232
23:48:28|1.9232
23:48:28|1.9232
23:48:30|1.9232
23:48:30|1.9232
23:48:31|1.9232
23:48:33|1.9232
23:48:33|1.9232
23:48:34|1.9251
23:48:36|1.9251
23:48:37|1.9251
23:48:37|1.9244
23:48:39|1.9244
23:48:39|1.9244
23:48:40|1.9244
23:48:41|1.9244
23:48:42|1.9244
23:48:43|1.9244
23:48:44|1.9223
23:48:45|1.9223
23:48:46|1.9223
23:48:48|1.921
23:48:48|1.9242
23:48:49|1.9242
23:48:50|1.9242
23:48:52|1.9268
23:48:52|1.9268
23:48:53|1.9268
23:48:54|1.9278
23:48:55|1.9244
23:48:57|1.93
23:48:58|1.93
23:48:59|1.93
23:49:00|1.93
23:49:01|1.93
23:49:03|1.93
23:49:03|1.93
23:49:04|1.9307
23:49:05|1.9307
23:49:06|1.93
23:49:07|1.9307
23:49:08|1.9307
23:49:09|1.9307
23:49:10|1.9307
23:49:11|1.9307
23:49:12|1.9307
23:49:14|1.9318
23:49:15|1.9318
23:49:15|1.9318
23:49:16|1.9318
23:49:18|1.9323
23:49:19|1.9323
23:49:20|1.9323
23:49:21|1.9323
23:49:21|1.9323
23:49:22|1.9326
23:49:23|1.9326
23:49:24|1.9309
23:49:25|1.9331
23:49:26|1.9331
23:49:28|1.9331
23:49:28|1.9331
23:49:29|1.9331
23:49:31|1.9331
23:49:32|1.9331
23:49:33|1.9331
23:49:34|1.9345
23:49:35|1.9345
23:49:36|1.9345
23:49:37|1.9345
23:49:38|1.9345
23:49:39|1.9345
23:49:40|1.9345
23:49:41|1.9345
23:49:42|1.9345
23:49:43|1.9369
23:49:44|1.9369
23:49:45|1.9387
23:49:46|1.9387
23:49:47|1.9387
23:49:48|1.9387
23:49:49|1.9387
23:49:50|1.9387
23:49:51|1.9387
23:49:52|1.9387
23:49:53|1.9358
23:49:54|1.9358
23:49:55|1.9388
23:49:56|1.9388
23:49:57|1.9388
23:49:59|1.9388
23:49:59|1.9388
23:50:00|1.9388
23:50:01|1.9388
23:50:02|1.9388
23:50:03|1.941
23:50:04|1.9402
23:50:05|1.9402
23:50:06|1.9402
23:50:07|1.9402
23:50:08|1.94
23:50:09|1.9369
23:50:10|1.9369
23:50:11|1.9369
23:50:12|1.9369
23:50:13|1.9373
23:50:14|1.94
23:50:15|1.9387
23:50:16|1.9387
23:50:17|1.9387
23:50:18|1.9387
23:50:19|1.9387
23:50:20|1.9387
23:50:21|1.9387
23:50:22|1.9388
23:50:23|1.9411
23:50:24|1.9418
23:50:25|1.9427
23:50:26|1.9427
23:50:27|1.9428
23:50:28|1.9428
23:50:29|1.9428
23:50:30|1.9428
23:50:31|1.9428
23:50:32|1.9428
23:50:33|1.9428
23:50:35|1.9428
23:50:35|1.9428
23:50:36|1.943
23:50:37|1.943
23:50:38|1.943
23:50:39|1.943
23:50:40|1.943
23:50:42|1.944
23:50:43|1.9427
23:50:44|1.9427
23:50:44|1.9427
23:50:46|1.9436
23:50:47|1.9436
23:50:47|1.9436
23:50:48|1.9436
23:50:50|1.9436
23:50:51|1.9436
23:50:52|1.9436
23:50:52|1.9435
23:50:54|1.9435
23:50:55|1.9403
23:50:56|1.9435
23:50:57|1.9435
23:50:58|1.9435
23:51:00|1.9435
23:51:01|1.9435
23:51:02|1.9435
23:51:03|1.9435
23:51:03|1.9435
23:51:04|1.9435
23:51:06|1.9435
23:51:06|1.9435
23:51:08|1.941
23:51:09|1.941
23:51:10|1.941
23:51:11|1.941
23:51:12|1.941
23:51:12|1.941
23:51:14|1.941
23:51:15|1.941
23:51:16|1.941
23:51:17|1.941
23:51:18|1.941
23:51:19|1.941
23:51:20|1.941
23:51:21|1.94
23:51:22|1.94
23:51:23|1.94
23:51:24|1.941
23:51:25|1.941
23:51:27|1.941
23:51:28|1.941
23:51:29|1.941
23:51:29|1.941
23:51:31|1.941
23:51:32|1.941
23:51:33|1.941
23:51:33|1.941
23:51:35|1.9453
23:51:36|1.9453
23:51:37|1.9475
23:51:38|1.9475
23:51:39|1.9413
23:51:39|1.9413
23:51:41|1.9413
23:51:42|1.9413
23:51:43|1.9474
23:51:44|1.9434
23:51:45|1.9456
23:51:46|1.9456
23:51:47|1.943
23:51:48|1.943
23:51:49|1.9434
23:51:50|1.9434
23:51:50|1.9434
23:51:52|1.9434
23:51:52|1.9434
23:51:54|1.9434
23:51:55|1.9434
23:51:55|1.9434
23:51:56|1.9434
23:51:57|1.9434
23:51:59|1.9434
23:52:00|1.9434
23:52:02|1.9434
23:52:02|1.9434
23:52:03|1.9434
23:52:04|1.9434
23:52:05|1.9434
23:52:06|1.9458
23:52:07|1.9458
23:52:08|1.9458
23:52:09|1.9532
23:52:10|1.9531
23:52:11|1.953
23:52:12|1.953
23:52:13|1.96
23:52:14|1.9573
23:52:15|1.96
23:52:16|1.96
23:52:17|1.9632
23:52:18|1.9632
23:52:19|1.9587
23:52:20|1.9587
23:52:21|1.9587
23:52:22|1.96
23:52:23|1.9606
23:52:24|1.9612
23:52:25|1.9612
23:52:26|1.9701
23:52:27|1.97
23:52:29|1.9761
23:52:29|1.9718
23:52:30|1.9703
23:52:32|1.9738
23:52:32|1.9738
23:52:33|1.9686
23:52:34|1.9633
23:52:36|1.9614
23:52:37|1.961
23:52:38|1.961
23:52:38|1.961
23:52:39|1.961
23:52:41|1.961
23:52:42|1.961
23:52:42|1.9618
23:52:43|1.9618
23:52:44|1.9618
23:52:45|1.9618
23:52:46|1.9618
23:52:47|1.9618
23:52:48|1.9618
23:52:49|1.9618
23:52:50|1.965
23:52:51|1.9648
23:52:52|1.9648
23:52:53|1.9648
23:52:54|1.9648
23:52:56|1.962
23:52:56|1.962
23:52:57|1.9608
23:52:59|1.9608
23:53:00|1.9638
23:53:01|1.9639
23:53:02|1.964
23:53:03|1.964
23:53:04|1.9659
23:53:05|1.9631
23:53:06|1.9606
23:53:08|1.9606
23:53:08|1.9606
23:53:09|1.9606
23:53:11|1.9606
23:53:12|1.9612
23:53:13|1.9612
23:53:14|1.9612
23:53:14|1.9612
23:53:15|1.9569
23:53:16|1.9557
23:53:17|1.9527
23:53:18|1.9527
23:53:19|1.9522
23:53:21|1.9522
23:53:21|1.9522
23:53:22|1.9522
23:53:24|1.9522
23:53:24|1.9522
23:53:25|1.9522
23:53:26|1.9537
23:53:28|1.9522
23:53:28|1.9522
23:53:30|1.9522
23:53:30|1.9522
23:53:31|1.9538
23:53:33|1.9537
23:53:33|1.9537
23:53:35|1.9508
23:53:36|1.95
23:53:37|1.9509
23:53:38|1.9509
23:53:39|1.9509
23:53:40|1.9509
23:53:41|1.9509
23:53:42|1.9509
23:53:43|1.9509
23:53:44|1.9509
23:53:45|1.95
23:53:46|1.9493
23:53:47|1.9493
23:53:48|1.9493
23:53:49|1.9493
23:53:50|1.9493
23:53:51|1.9493
23:53:52|1.9493
23:53:53|1.9493
23:53:54|1.9493
23:53:55|1.9493
23:53:56|1.9493
23:53:57|1.948
23:53:58|1.948
23:53:59|1.948
23:54:00|1.948
23:54:01|1.948
23:54:03|1.948
23:54:04|1.948
23:54:05|1.9496
23:54:06|1.9493
23:54:07|1.9493
23:54:08|1.9493
23:54:09|1.9493
23:54:10|1.9527
23:54:11|1.9498
23:54:12|1.9498
23:54:13|1.9498
23:54:14|1.9498
23:54:15|1.9493
23:54:16|1.9493
23:54:17|1.9493
23:54:19|1.9493
23:54:19|1.9493
23:54:20|1.9493
23:54:21|1.9493
23:54:22|1.9493
23:54:23|1.9493
23:54:24|1.9493
23:54:25|1.9493
23:54:26|1.9493
23:54:27|1.9493
23:54:28|1.9493
23:54:29|1.9533
23:54:30|1.9533
23:54:31|1.9533
23:54:32|1.9533
23:54:33|1.9533
23:54:34|1.9533
23:54:35|1.9533
23:54:36|1.9533
23:54:37|1.9533
23:54:38|1.9533
23:54:39|1.9533
23:54:40|1.9533
23:54:41|1.9533
23:54:42|1.9557
23:54:43|1.9537
23:54:44|1.9537
23:54:45|1.9537
23:54:46|1.9537
23:54:47|1.9537
23:54:48|1.9537
23:54:49|1.9536
23:54:50|1.9536
23:54:51|1.9536
23:54:52|1.9536
23:54:53|1.9536
23:54:54|1.9536
23:54:55|1.9536
23:54:56|1.9536
23:54:57|1.9536
23:54:58|1.9536
23:54:59|1.9536
23:55:00|1.9536
23:55:01|1.9536
23:55:03|1.9536
23:55:03|1.9536
23:55:04|1.9536
23:55:05|1.9536
23:55:06|1.955
23:55:07|1.955
23:55:09|1.955
23:55:10|1.9536
23:55:11|1.9536
23:55:12|1.9536
23:55:14|1.9536
23:55:14|1.9536
23:55:16|1.9536
23:55:16|1.9536
23:55:17|1.9536
23:55:18|1.9536
23:55:19|1.9536
23:55:20|1.9523
23:55:21|1.9523
23:55:23|1.9523
23:55:23|1.9523
23:55:24|1.9518
23:55:26|1.9518
23:55:27|1.9518
23:55:27|1.9522
23:55:28|1.9522
23:55:30|1.9522
23:55:30|1.9522
23:55:32|1.9522
23:55:33|1.9523
23:55:33|1.9523
23:55:35|1.9523
23:55:36|1.9523
23:55:37|1.9523
23:55:38|1.9522
23:55:38|1.9529
23:55:40|1.9529
23:55:41|1.9529
23:55:42|1.9529
23:55:43|1.9529
23:55:43|1.9564
23:55:45|1.9564
23:55:46|1.9564
23:55:46|1.9564
23:55:47|1.9569
23:55:48|1.9588
23:55:49|1.9588
23:55:50|1.9588
23:55:51|1.9582
23:55:53|1.9588
23:55:53|1.9588
23:55:54|1.9582
23:55:55|1.9584
23:55:56|1.9584
23:55:57|1.9584
23:55:58|1.9584
23:56:00|1.9584
23:56:00|1.9584
23:56:01|1.9584
23:56:03|1.9584
23:56:04|1.9584
23:56:06|1.9584
23:56:06|1.9584
23:56:07|1.9584
23:56:08|1.9584
23:56:09|1.9552
23:56:10|1.9552
23:56:12|1.9552
23:56:12|1.9552
23:56:14|1.9552
23:56:14|1.9529
23:56:16|1.9529
23:56:16|1.9529
23:56:18|1.9529
23:56:19|1.9529
23:56:20|1.9529
23:56:20|1.9529
23:56:22|1.9529
23:56:23|1.9529
23:56:24|1.9529
23:56:25|1.9529
23:56:26|1.9529
23:56:27|1.9487
23:56:28|1.9487
23:56:29|1.9487
23:56:30|1.9481
23:56:31|1.9481
23:56:32|1.9481
23:56:33|1.9481
23:56:34|1.9481
23:56:35|1.9481
23:56:36|1.9481
23:56:37|1.9481
23:56:38|1.9481
23:56:38|1.9481
23:56:40|1.9481
23:56:40|1.9481
23:56:41|1.948
23:56:43|1.948
23:56:44|1.948
23:56:44|1.948
23:56:45|1.948
23:56:46|1.948
23:56:47|1.948
23:56:49|1.948
23:56:49|1.948
23:56:51|1.948
23:56:52|1.948
23:56:52|1.948
23:56:54|1.948
23:56:55|1.9364
23:56:56|1.9349
23:56:57|1.9349
23:56:58|1.9391
23:56:58|1.9391
23:56:59|1.9339
23:57:01|1.9363
23:57:02|1.9363
23:57:03|1.9338
23:57:03|1.9338
23:57:05|1.9338
23:57:07|1.9363
23:57:08|1.9363
23:57:08|1.9363
23:57:09|1.9338
23:57:11|1.9298
23:57:11|1.9298
23:57:12|1.9312
23:57:14|1.9312
23:57:15|1.9312
23:57:16|1.9269
23:57:16|1.9262
23:57:17|1.9276
23:57:18|1.9272
23:57:20|1.9272
23:57:21|1.9224
23:57:21|1.9224
23:57:23|1.9245
23:57:24|1.9245
23:57:25|1.9245
23:57:26|1.9245
23:57:27|1.9245
23:57:27|1.9245
23:57:29|1.9245
23:57:30|1.9245
23:57:31|1.9245
23:57:32|1.921
23:57:33|1.921
23:57:34|1.921
23:57:34|1.9211
23:57:36|1.9211
23:57:37|1.9211
23:57:38|1.9211
23:57:39|1.9244
23:57:40|1.9219
23:57:41|1.9219
23:57:42|1.9218
23:57:43|1.923
23:57:44|1.923
23:57:45|1.926
23:57:46|1.9239
23:57:47|1.9254
23:57:48|1.9252
23:57:49|1.9263
23:57:50|1.9263
23:57:51|1.9263
23:57:52|1.9263
23:57:53|1.9263
23:57:54|1.9299
23:57:55|1.9303
23:57:56|1.9303
23:57:57|1.9303
23:57:58|1.9268
23:57:59|1.9268
23:58:00|1.93
23:58:01|1.93
23:58:02|1.9305
23:58:03|1.9268
23:58:04|1.9297
23:58:05|1.9297
23:58:07|1.9297
23:58:08|1.9297
23:58:08|1.9297
23:58:09|1.9297
23:58:11|1.9297
23:58:11|1.9297
23:58:12|1.9297
23:58:13|1.9297
23:58:14|1.9297
23:58:16|1.9295
23:58:17|1.9264
23:58:17|1.9264
23:58:18|1.9264
23:58:19|1.9264
23:58:21|1.9264
23:58:21|1.9295
23:58:23|1.9295
23:58:23|1.9295
23:58:25|1.93
23:58:25|1.93
23:58:26|1.93
23:58:27|1.93
23:58:29|1.93
23:58:30|1.93
23:58:30|1.93
23:58:32|1.9295
23:58:33|1.9295
23:58:34|1.93
23:58:35|1.93
23:58:36|1.93
23:58:36|1.93
23:58:38|1.93
23:58:39|1.93
23:58:40|1.93
23:58:41|1.93
23:58:41|1.93
23:58:42|1.93
23:58:43|1.93
23:58:45|1.93
23:58:46|1.93
23:58:47|1.93
23:58:48|1.93
23:58:49|1.93
23:58:49|1.93
23:58:50|1.93
23:58:52|1.93
23:58:53|1.93
23:58:54|1.93
23:58:54|1.93
23:58:56|1.9265
23:58:57|1.9265
23:58:58|1.9265
23:58:59|1.9265
23:59:00|1.9264
23:59:01|1.9268
23:59:01|1.9268
23:59:02|1.9298
23:59:04|1.9298
23:59:05|1.9299
23:59:05|1.9299
23:59:06|1.9299
23:59:08|1.9299
23:59:09|1.9299
23:59:10|1.9299
23:59:11|1.9263
23:59:11|1.9263
23:59:13|1.9263
23:59:14|1.9263
23:59:15|1.924
23:59:15|1.924
23:59:17|1.924
23:59:18|1.9211
23:59:19|1.9248
23:59:20|1.9248
23:59:21|1.9248
23:59:22|1.9248
23:59:23|1.9248
23:59:24|1.9248
23:59:25|1.9211
23:59:26|1.921
23:59:27|1.921
23:59:28|1.921
23:59:29|1.9211
23:59:30|1.9211
23:59:31|1.9211
23:59:32|1.9211
23:59:33|1.9211
23:59:34|1.9211
23:59:35|1.921
23:59:36|1.921
23:59:37|1.921
23:59:38|1.9243
23:59:39|1.9243
23:59:40|1.9243
23:59:41|1.9244
23:59:42|1.9211
23:59:43|1.9245
23:59:44|1.924
23:59:45|1.9247
23:59:46|1.9252
23:59:47|1.9252
23:59:48|1.9253
23:59:49|1.9253
23:59:50|1.9253
23:59:51|1.9253
23:59:52|1.9232
23:59:53|1.9232
23:59:54|1.92
23:59:55|1.9231
23:59:56|1.9231
23:59:57|1.9227
23:59:58|1.9227
23:59:59|1.92