00:00:00|1.7553
00:00:01|1.7573
00:00:02|1.7573
00:00:03|1.7552
00:00:04|1.7553
00:00:05|1.7553
00:00:06|1.7517
00:00:07|1.7529
00:00:08|1.7525
00:00:09|1.7522
00:00:10|1.7517
00:00:11|1.7456
00:00:12|1.7456
00:00:13|1.7473
00:00:14|1.7456
00:00:16|1.745
00:00:17|1.7462
00:00:18|1.7462
00:00:19|1.7466
00:00:21|1.7466
00:00:21|1.7466
00:00:23|1.7466
00:00:23|1.7462
00:00:25|1.7451
00:00:25|1.7451
00:00:27|1.7451
00:00:28|1.7427
00:00:29|1.7414
00:00:30|1.7451
00:00:31|1.7451
00:00:32|1.743
00:00:33|1.7426
00:00:33|1.7451
00:00:35|1.7451
00:00:36|1.7451
00:00:37|1.7466
00:00:37|1.7466
00:00:39|1.7466
00:00:40|1.7466
00:00:41|1.7466
00:00:42|1.7466
00:00:43|1.7466
00:00:44|1.7466
00:00:45|1.7456
00:00:46|1.7456
00:00:47|1.7456
00:00:47|1.746
00:00:49|1.75
00:00:50|1.7473
00:00:51|1.75
00:00:52|1.7464
00:00:53|1.7464
00:00:54|1.7524
00:00:55|1.7568
00:00:56|1.7539
00:00:56|1.7558
00:00:58|1.7534
00:00:59|1.7534
00:00:59|1.7534
00:01:01|1.7534
00:01:02|1.7534
00:01:03|1.7519
00:01:03|1.7519
00:01:05|1.7532
00:01:06|1.7517
00:01:07|1.7517
00:01:08|1.7476
00:01:09|1.7476
00:01:10|1.7532
00:01:11|1.7477
00:01:12|1.7477
00:01:13|1.7477
00:01:14|1.7491
00:01:15|1.749
00:01:16|1.749
00:01:18|1.749
00:01:19|1.7517
00:01:19|1.7517
00:01:20|1.7439
00:01:22|1.745
00:01:23|1.7457
00:01:24|1.7479
00:01:24|1.7473
00:01:25|1.7439
00:01:26|1.7471
00:01:28|1.7491
00:01:29|1.7491
00:01:29|1.7456
00:01:31|1.749
00:01:32|1.749
00:01:33|1.749
00:01:34|1.749
00:01:35|1.7491
00:01:36|1.7491
00:01:37|1.7491
00:01:38|1.7491
00:01:39|1.7491
00:01:40|1.749
00:01:41|1.7491
00:01:42|1.7491
00:01:43|1.7509
00:01:44|1.7568
00:01:45|1.7519
00:01:46|1.7568
00:01:47|1.7573
00:01:49|1.7572
00:01:49|1.7562
00:01:50|1.7567
00:01:51|1.7567
00:01:52|1.7567
00:01:53|1.7545
00:01:54|1.7545
00:01:55|1.7545
00:01:56|1.7571
00:01:57|1.7559
00:01:58|1.7588
00:01:59|1.7647
00:02:01|1.76
00:02:02|1.7609
00:02:03|1.7576
00:02:04|1.7587
00:02:05|1.757
00:02:05|1.7595
00:02:07|1.7595
00:02:08|1.7595
00:02:09|1.7595
00:02:10|1.76
00:02:11|1.7595
00:02:12|1.7605
00:02:13|1.7619
00:02:14|1.7619
00:02:15|1.7647
00:02:16|1.7669
00:02:17|1.7669
00:02:18|1.767
00:02:20|1.7692
00:02:20|1.7692
00:02:21|1.7757
00:02:22|1.7737
00:02:23|1.776
00:02:24|1.7739
00:02:26|1.7739
00:02:27|1.7735
00:02:27|1.7763
00:02:28|1.7737
00:02:29|1.7736
00:02:31|1.7736
00:02:32|1.7741
00:02:33|1.7741
00:02:34|1.7741
00:02:35|1.7741
00:02:36|1.7741
00:02:37|1.7769
00:02:38|1.7773
00:02:39|1.7822
00:02:40|1.7816
00:02:41|1.7829
00:02:42|1.7854
00:02:43|1.7854
00:02:44|1.7854
00:02:45|1.7884
00:02:46|1.79
00:02:47|1.7865
00:02:48|1.7865
00:02:49|1.7856
00:02:50|1.7894
00:02:51|1.7891
00:02:52|1.7896
00:02:53|1.7907
00:02:54|1.7911
00:02:55|1.7935
00:02:56|1.7936
00:02:57|1.7907
00:02:58|1.7907
00:02:59|1.7943
00:03:00|1.7964
00:03:01|1.7908
00:03:02|1.793
00:03:03|1.7963
00:03:04|1.7927
00:03:05|1.8
00:03:06|1.7997
00:03:07|1.8018
00:03:08|1.7987
00:03:09|1.7987
00:03:10|1.7986
00:03:11|1.8028
00:03:12|1.8013
00:03:13|1.7986
00:03:14|1.7993
00:03:15|1.7966
00:03:16|1.7966
00:03:17|1.7975
00:03:19|1.7972
00:03:19|1.7956
00:03:21|1.7959
00:03:22|1.7976
00:03:23|1.7957
00:03:25|1.7958
00:03:25|1.7958
00:03:26|1.7958
00:03:27|1.7963
00:03:28|1.7972
00:03:29|1.7972
00:03:30|1.799
00:03:31|1.7972
00:03:32|1.7972
00:03:33|1.7998
00:03:34|1.7991
00:03:35|1.7991
00:03:36|1.8
00:03:37|1.7981
00:03:38|1.8039
00:03:39|1.8049
00:03:40|1.8054
00:03:41|1.8084
00:03:42|1.8071
00:03:43|1.8
00:03:45|1.8024
00:03:45|1.8024
00:03:47|1.8037
00:03:47|1.8037
00:03:48|1.8038
00:03:49|1.8038
00:03:50|1.8038
00:03:51|1.8
00:03:53|1.8
00:03:54|1.7993
00:03:55|1.7993
00:03:56|1.8013
00:03:56|1.8013
00:03:58|1.7994
00:03:59|1.798
00:04:00|1.798
00:04:01|1.7985
00:04:02|1.7971
00:04:03|1.7924
00:04:04|1.7917
00:04:05|1.7916
00:04:05|1.7885
00:04:07|1.793
00:04:08|1.79
00:04:08|1.79
00:04:10|1.793
00:04:11|1.793
00:04:12|1.7899
00:04:12|1.7899
00:04:14|1.7926
00:04:15|1.7926
00:04:15|1.793
00:04:17|1.7944
00:04:18|1.793
00:04:19|1.7957
00:04:20|1.7944
00:04:22|1.792
00:04:22|1.792
00:04:23|1.792
00:04:24|1.79
00:04:25|1.7891
00:04:26|1.795
00:04:27|1.7943
00:04:28|1.7958
00:04:29|1.7945
00:04:30|1.7946
00:04:31|1.7946
00:04:32|1.7946
00:04:33|1.7946
00:04:34|1.7946
00:04:36|1.798
00:04:36|1.7958
00:04:38|1.7958
00:04:39|1.7972
00:04:40|1.7972
00:04:40|1.7923
00:04:41|1.7933
00:04:43|1.7933
00:04:43|1.7925
00:04:44|1.7925
00:04:45|1.792
00:04:46|1.7866
00:04:48|1.7866
00:04:48|1.7879
00:04:50|1.79
00:04:50|1.79
00:04:51|1.79
00:04:52|1.79
00:04:54|1.79
00:04:54|1.79
00:04:55|1.79
00:04:57|1.79
00:04:58|1.79
00:04:58|1.796
00:04:59|1.7933
00:05:00|1.7883
00:05:02|1.7901
00:05:03|1.7901
00:05:03|1.793
00:05:05|1.7887
00:05:05|1.79
00:05:06|1.7942
00:05:07|1.7994
00:05:09|1.795
00:05:10|1.795
00:05:10|1.795
00:05:11|1.793
00:05:13|1.7868
00:05:14|1.7867
00:05:15|1.7867
00:05:16|1.7867
00:05:17|1.7885
00:05:18|1.7885
00:05:19|1.7884
00:05:20|1.7884
00:05:21|1.79
00:05:22|1.79
00:05:24|1.79
00:05:25|1.79
00:05:26|1.7868
00:05:26|1.7888
00:05:28|1.797
00:05:29|1.7944
00:05:30|1.798
00:05:31|1.7938
00:05:32|1.7944
00:05:33|1.7958
00:05:34|1.7914
00:05:35|1.7914
00:05:36|1.793
00:05:37|1.793
00:05:38|1.7961
00:05:39|1.793
00:05:40|1.793
00:05:41|1.7944
00:05:42|1.7913
00:05:43|1.7913
00:05:44|1.7917
00:05:45|1.7941
00:05:46|1.7994
00:05:47|1.796
00:05:48|1.7997
00:05:49|1.7997
00:05:50|1.7997
00:05:51|1.7997
00:05:52|1.7994
00:05:53|1.7994
00:05:54|1.7957
00:05:55|1.7975
00:05:56|1.7974
00:05:57|1.7975
00:05:59|1.7985
00:05:59|1.7972
00:06:00|1.7972
00:06:02|1.7972
00:06:03|1.7939
00:06:03|1.7979
00:06:05|1.7975
00:06:05|1.7958
00:06:06|1.7968
00:06:08|1.7945
00:06:09|1.7969
00:06:09|1.7971
00:06:10|1.7939
00:06:12|1.793
00:06:13|1.7916
00:06:14|1.7916
00:06:15|1.7916
00:06:16|1.7916
00:06:17|1.7916
00:06:17|1.7916
00:06:19|1.7916
00:06:20|1.7917
00:06:21|1.7916
00:06:22|1.7915
00:06:24|1.7915
00:06:24|1.7915
00:06:26|1.7915
00:06:26|1.7917
00:06:28|1.7905
00:06:29|1.7905
00:06:30|1.7905
00:06:31|1.7905
00:06:32|1.7905
00:06:33|1.7915
00:06:33|1.7903
00:06:35|1.7901
00:06:36|1.7901
00:06:36|1.793
00:06:38|1.7907
00:06:39|1.7928
00:06:40|1.796
00:06:41|1.795
00:06:42|1.7949
00:06:43|1.7955
00:06:44|1.795
00:06:45|1.7955
00:06:46|1.7955
00:06:47|1.7955
00:06:48|1.793
00:06:49|1.793
00:06:50|1.793
00:06:51|1.793
00:06:52|1.793
00:06:53|1.793
00:06:54|1.793
00:06:55|1.7923
00:06:56|1.7917
00:06:57|1.7917
00:06:58|1.7917
00:06:59|1.7917
00:07:00|1.7952
00:07:01|1.7952
00:07:02|1.7937
00:07:03|1.7937
00:07:04|1.793
00:07:05|1.7922
00:07:06|1.792
00:07:07|1.7931
00:07:08|1.7937
00:07:09|1.7937
00:07:10|1.7916
00:07:11|1.7916
00:07:12|1.7916
00:07:13|1.7916
00:07:14|1.7916
00:07:15|1.7916
00:07:16|1.7916
00:07:17|1.7906
00:07:18|1.7927
00:07:19|1.7927
00:07:20|1.7927
00:07:21|1.7927
00:07:22|1.7927
00:07:24|1.7946
00:07:24|1.7951
00:07:25|1.7951
00:07:27|1.7979
00:07:28|1.7979
00:07:29|1.7979
00:07:30|1.7973
00:07:30|1.8
00:07:32|1.8021
00:07:33|1.8007
00:07:34|1.803
00:07:34|1.803
00:07:36|1.8029
00:07:37|1.804
00:07:38|1.804
00:07:39|1.804
00:07:40|1.8029
00:07:41|1.803
00:07:42|1.803
00:07:43|1.803
00:07:44|1.8015
00:07:45|1.8015
00:07:45|1.7984
00:07:46|1.7992
00:07:48|1.7992
00:07:48|1.7973
00:07:50|1.7973
00:07:50|1.7973
00:07:51|1.7973
00:07:52|1.8
00:07:54|1.8
00:07:55|1.8029
00:07:56|1.7986
00:07:57|1.7986
00:07:57|1.7986
00:07:58|1.7986
00:08:00|1.7987
00:08:01|1.8
00:08:02|1.8
00:08:03|1.802
00:08:04|1.8
00:08:05|1.7992
00:08:06|1.7987
00:08:07|1.7987
00:08:08|1.7958
00:08:09|1.7958
00:08:10|1.7951
00:08:11|1.7951
00:08:12|1.7958
00:08:13|1.7958
00:08:14|1.7958
00:08:15|1.7969
00:08:16|1.7969
00:08:17|1.7968
00:08:18|1.7969
00:08:19|1.7969
00:08:20|1.7969
00:08:21|1.7972
00:08:22|1.7986
00:08:23|1.7969
00:08:24|1.7969
00:08:25|1.7958
00:08:27|1.7936
00:08:28|1.7936
00:08:29|1.7936
00:08:29|1.7936
00:08:31|1.7957
00:08:32|1.7938
00:08:33|1.7938
00:08:34|1.7934
00:08:35|1.7934
00:08:36|1.7934
00:08:36|1.7937
00:08:38|1.7937
00:08:39|1.7957
00:08:40|1.7957
00:08:41|1.7957
00:08:43|1.7957
00:08:43|1.7958
00:08:44|1.7958
00:08:45|1.7958
00:08:47|1.7969
00:08:47|1.7969
00:08:48|1.7969
00:08:49|1.7969
00:08:51|1.7969
00:08:52|1.7956
00:08:52|1.7956
00:08:53|1.7957
00:08:54|1.7957
00:08:56|1.7957
00:08:56|1.798
00:08:58|1.7964
00:08:58|1.7964
00:08:59|1.7964
00:09:00|1.7961
00:09:02|1.7961
00:09:03|1.798
00:09:03|1.7957
00:09:04|1.7957
00:09:06|1.7971
00:09:07|1.7979
00:09:08|1.7974
00:09:09|1.7979
00:09:09|1.798
00:09:11|1.798
00:09:12|1.798
00:09:12|1.7986
00:09:14|1.7986
00:09:15|1.7986
00:09:16|1.7986
00:09:16|1.7986
00:09:18|1.7986
00:09:19|1.7986
00:09:20|1.7986
00:09:20|1.7986
00:09:22|1.7986
00:09:23|1.7986
00:09:24|1.7986
00:09:26|1.7986
00:09:27|1.7986
00:09:28|1.7986
00:09:29|1.7986
00:09:30|1.7986
00:09:31|1.8
00:09:32|1.7996
00:09:33|1.7972
00:09:34|1.799
00:09:35|1.799
00:09:36|1.7975
00:09:37|1.7975
00:09:38|1.7975
00:09:39|1.7975
00:09:40|1.7975
00:09:41|1.8
00:09:42|1.8008
00:09:43|1.8008
00:09:44|1.8008
00:09:45|1.8013
00:09:46|1.8013
00:09:47|1.8013
00:09:48|1.8013
00:09:49|1.8013
00:09:50|1.7998
00:09:51|1.7998
00:09:52|1.7998
00:09:53|1.7998
00:09:54|1.7998
00:09:55|1.7998
00:09:56|1.7998
00:09:57|1.7998
00:09:58|1.8
00:09:59|1.8
00:10:00|1.8
00:10:02|1.7998
00:10:02|1.8009
00:10:03|1.8009
00:10:04|1.8009
00:10:05|1.8009
00:10:06|1.8009
00:10:07|1.8009
00:10:08|1.803
00:10:10|1.803
00:10:11|1.801
00:10:11|1.8022
00:10:13|1.806
00:10:14|1.806
00:10:14|1.8061
00:10:16|1.808
00:10:16|1.808
00:10:18|1.8084
00:10:19|1.8076
00:10:19|1.8076
00:10:21|1.808
00:10:21|1.81
00:10:23|1.8078
00:10:24|1.8122
00:10:24|1.8082
00:10:26|1.8078
00:10:27|1.817
00:10:28|1.8112
00:10:29|1.8146
00:10:30|1.8146
00:10:31|1.8139
00:10:31|1.8148
00:10:32|1.8113
00:10:33|1.8156
00:10:34|1.8154
00:10:36|1.8124
00:10:36|1.8145
00:10:38|1.814
00:10:39|1.8145
00:10:40|1.8151
00:10:40|1.8151
00:10:41|1.8133
00:10:43|1.8133
00:10:43|1.8128
00:10:45|1.8133
00:10:46|1.8128
00:10:47|1.815
00:10:48|1.8128
00:10:48|1.8151
00:10:49|1.8145
00:10:51|1.813
00:10:52|1.8151
00:10:53|1.8144
00:10:54|1.8122
00:10:55|1.81
00:10:55|1.8123
00:10:57|1.8123
00:10:57|1.8119
00:10:59|1.812
00:10:59|1.8128
00:11:00|1.8133
00:11:01|1.815
00:11:02|1.8143
00:11:04|1.817
00:11:05|1.8199
00:11:06|1.8199
00:11:07|1.8182
00:11:08|1.8159
00:11:08|1.8196
00:11:10|1.8179
00:11:10|1.8149
00:11:11|1.8171
00:11:13|1.8146
00:11:13|1.8146
00:11:14|1.8123
00:11:15|1.8121
00:11:16|1.8103
00:11:18|1.8103
00:11:19|1.8102
00:11:21|1.8132
00:11:22|1.8135
00:11:22|1.8134
00:11:24|1.8144
00:11:24|1.8122
00:11:25|1.8122
00:11:26|1.8122
00:11:27|1.8092
00:11:28|1.8089
00:11:30|1.8078
00:11:30|1.8078
00:11:32|1.8078
00:11:33|1.805
00:11:33|1.8043
00:11:35|1.806
00:11:36|1.806
00:11:37|1.806
00:11:38|1.806
00:11:39|1.8055
00:11:40|1.8057
00:11:41|1.8059
00:11:42|1.8084
00:11:43|1.8043
00:11:44|1.8085
00:11:45|1.8085
00:11:46|1.8085
00:11:47|1.8072
00:11:48|1.8072
00:11:49|1.8072
00:11:50|1.8059
00:11:51|1.8032
00:11:52|1.8025
00:11:53|1.8025
00:11:54|1.8025
00:11:55|1.8025
00:11:56|1.8025
00:11:57|1.8059
00:11:58|1.8059
00:11:59|1.8059
00:12:00|1.805
00:12:01|1.8022
00:12:02|1.8022
00:12:03|1.8004
00:12:04|1.802
00:12:05|1.8018
00:12:06|1.8027
00:12:07|1.8061
00:12:08|1.8059
00:12:10|1.8059
00:12:10|1.8059
00:12:12|1.8059
00:12:13|1.8059
00:12:14|1.805
00:12:15|1.805
00:12:16|1.805
00:12:17|1.805
00:12:18|1.805
00:12:19|1.805
00:12:20|1.805
00:12:22|1.805
00:12:22|1.8064
00:12:23|1.8064
00:12:24|1.8064
00:12:25|1.805
00:12:26|1.8051
00:12:27|1.8051
00:12:28|1.8051
00:12:29|1.8064
00:12:30|1.8064
00:12:32|1.8073
00:12:32|1.8057
00:12:33|1.8054
00:12:35|1.8054
00:12:36|1.8054
00:12:37|1.8054
00:12:37|1.8085
00:12:39|1.8085
00:12:39|1.8034
00:12:40|1.8034
00:12:42|1.8034
00:12:43|1.8034
00:12:44|1.8027
00:12:44|1.8024
00:12:46|1.8062
00:12:47|1.8062
00:12:48|1.8064
00:12:49|1.8064
00:12:50|1.8054
00:12:51|1.8054
00:12:52|1.8054
00:12:53|1.8054
00:12:54|1.8038
00:12:55|1.8038
00:12:56|1.8038
00:12:57|1.8059
00:12:58|1.8059
00:12:59|1.8059
00:13:00|1.8073
00:13:01|1.8075
00:13:02|1.8075
00:13:03|1.8075
00:13:04|1.8075
00:13:05|1.8065
00:13:06|1.8065
00:13:07|1.8065
00:13:08|1.807
00:13:09|1.806
00:13:10|1.8049
00:13:11|1.804
00:13:12|1.8052
00:13:13|1.8052
00:13:14|1.8054
00:13:15|1.807
00:13:16|1.8052
00:13:17|1.8042
00:13:18|1.8042
00:13:20|1.8064
00:13:21|1.8064
00:13:21|1.8064
00:13:22|1.8055
00:13:24|1.807
00:13:25|1.807
00:13:26|1.807
00:13:27|1.807
00:13:28|1.807
00:13:28|1.807
00:13:30|1.807
00:13:31|1.807
00:13:32|1.807
00:13:33|1.807
00:13:34|1.8078
00:13:35|1.8078
00:13:36|1.8078
00:13:37|1.807
00:13:38|1.8088
00:13:39|1.8088
00:13:40|1.8073
00:13:41|1.8075
00:13:42|1.8095
00:13:43|1.812
00:13:45|1.8121
00:13:45|1.8105
00:13:47|1.8105
00:13:47|1.8121
00:13:48|1.813
00:13:49|1.813
00:13:51|1.813
00:13:51|1.8121
00:13:52|1.8121
00:13:54|1.8119
00:13:55|1.8119
00:13:55|1.8119
00:13:57|1.8119
00:13:57|1.8159
00:13:59|1.8159
00:13:59|1.8115
00:14:00|1.814
00:14:02|1.814
00:14:02|1.8125
00:14:04|1.8125
00:14:04|1.8143
00:14:06|1.8159
00:14:07|1.815
00:14:08|1.8144
00:14:09|1.8169
00:14:10|1.8169
00:14:11|1.8166
00:14:12|1.8151
00:14:13|1.8147
00:14:15|1.817
00:14:15|1.817
00:14:16|1.817
00:14:17|1.8174
00:14:18|1.8174
00:14:19|1.8174
00:14:20|1.8174
00:14:22|1.8174
00:14:23|1.817
00:14:24|1.82
00:14:24|1.8186
00:14:26|1.8187
00:14:27|1.8187
00:14:28|1.82
00:14:29|1.8189
00:14:30|1.82
00:14:31|1.8194
00:14:31|1.82
00:14:32|1.82
00:14:34|1.822
00:14:34|1.8285
00:14:35|1.8291
00:14:37|1.8285
00:14:38|1.8285
00:14:39|1.8279
00:14:40|1.8282
00:14:41|1.8261
00:14:41|1.8261
00:14:43|1.8279
00:14:43|1.8289
00:14:44|1.8261
00:14:45|1.8285
00:14:47|1.829
00:14:47|1.8259
00:14:48|1.8279
00:14:50|1.8241
00:14:50|1.8234
00:14:52|1.8234
00:14:52|1.8235
00:14:54|1.8249
00:14:55|1.8242
00:14:56|1.8242
00:14:57|1.8242
00:14:57|1.8286
00:14:58|1.8285
00:14:59|1.8249
00:15:01|1.8241
00:15:02|1.8236
00:15:03|1.8256
00:15:04|1.8267
00:15:05|1.8267
00:15:06|1.8267
00:15:07|1.8267
00:15:08|1.8237
00:15:09|1.8291
00:15:10|1.8291
00:15:11|1.8242
00:15:12|1.8244
00:15:14|1.8299
00:15:15|1.8299
00:15:16|1.83
00:15:17|1.8321
00:15:19|1.835
00:15:20|1.8375
00:15:21|1.8366
00:15:22|1.8366
00:15:23|1.8387
00:15:24|1.8397
00:15:25|1.8526
00:15:26|1.8571
00:15:27|1.8554
00:15:28|1.8501
00:15:29|1.8547
00:15:30|1.85
00:15:32|1.8462
00:15:33|1.8466
00:15:34|1.8438
00:15:35|1.8459
00:15:36|1.8437
00:15:37|1.8463
00:15:38|1.8442
00:15:39|1.8442
00:15:40|1.8415
00:15:41|1.8435
00:15:42|1.8404
00:15:43|1.8404
00:15:44|1.8435
00:15:45|1.8435
00:15:46|1.8463
00:15:47|1.8463
00:15:48|1.8463
00:15:49|1.8463
00:15:50|1.8433
00:15:51|1.8433
00:15:52|1.846
00:15:53|1.8459
00:15:54|1.8459
00:15:55|1.8459
00:15:56|1.8455
00:15:57|1.8454
00:15:58|1.8441
00:15:59|1.8434
00:16:00|1.8435
00:16:01|1.8451
00:16:02|1.8435
00:16:03|1.8451
00:16:04|1.8451
00:16:05|1.8451
00:16:06|1.847
00:16:07|1.848
00:16:08|1.848
00:16:10|1.8479
00:16:10|1.8479
00:16:11|1.848
00:16:12|1.8475
00:16:13|1.8475
00:16:14|1.847
00:16:16|1.85
00:16:17|1.8501
00:16:18|1.8483
00:16:19|1.8504
00:16:20|1.8504
00:16:21|1.8504
00:16:21|1.8502
00:16:23|1.8502
00:16:23|1.8599
00:16:25|1.8579
00:16:26|1.8557
00:16:27|1.8545
00:16:28|1.8561
00:16:28|1.8573
00:16:30|1.8557
00:16:31|1.8557
00:16:31|1.8557
00:16:33|1.8546
00:16:34|1.8596
00:16:34|1.8526
00:16:36|1.8578
00:16:37|1.8559
00:16:38|1.8556
00:16:39|1.8555
00:16:40|1.8599
00:16:41|1.858
00:16:42|1.8635
00:16:43|1.8648
00:16:44|1.8654
00:16:44|1.8624
00:16:46|1.8671
00:16:46|1.8671
00:16:48|1.8655
00:16:49|1.8649
00:16:50|1.8649
00:16:51|1.8624
00:16:52|1.862
00:16:53|1.8647
00:16:54|1.8602
00:16:54|1.8586
00:16:56|1.8501
00:16:57|1.8537
00:16:58|1.8558
00:16:59|1.8558
00:17:00|1.8558
00:17:01|1.8558
00:17:02|1.8544
00:17:03|1.858
00:17:04|1.8652
00:17:05|1.8586
00:17:06|1.8622
00:17:07|1.8613
00:17:08|1.8571
00:17:09|1.8594
00:17:10|1.8586
00:17:11|1.8574
00:17:12|1.8574
00:17:13|1.8573
00:17:14|1.856
00:17:15|1.8533
00:17:17|1.8571
00:17:18|1.8512
00:17:18|1.8506
00:17:19|1.85
00:17:20|1.853
00:17:22|1.85
00:17:23|1.85
00:17:24|1.85
00:17:25|1.8518
00:17:26|1.85
00:17:27|1.85
00:17:28|1.8501
00:17:29|1.85
00:17:30|1.85
00:17:31|1.8481
00:17:32|1.8488
00:17:33|1.8483
00:17:34|1.8481
00:17:35|1.8455
00:17:36|1.8475
00:17:37|1.8467
00:17:38|1.8479
00:17:39|1.8481
00:17:40|1.8435
00:17:41|1.8442
00:17:42|1.8436
00:17:43|1.8415
00:17:44|1.8417
00:17:45|1.84
00:17:46|1.84
00:17:47|1.84
00:17:48|1.84
00:17:49|1.8397
00:17:50|1.84
00:17:51|1.84
00:17:52|1.8397
00:17:53|1.8397
00:17:54|1.8397
00:17:55|1.8397
00:17:56|1.8398
00:17:57|1.8337
00:17:58|1.8371
00:17:59|1.8349
00:18:00|1.8349
00:18:01|1.8349
00:18:02|1.8349
00:18:03|1.8392
00:18:04|1.8392
00:18:05|1.8397
00:18:06|1.8397
00:18:07|1.8438
00:18:08|1.8425
00:18:09|1.8431
00:18:10|1.8423
00:18:11|1.8423
00:18:12|1.8409
00:18:13|1.8408
00:18:14|1.8408
00:18:16|1.8414
00:18:17|1.8376
00:18:18|1.8359
00:18:19|1.8381
00:18:20|1.8374
00:18:22|1.8389
00:18:22|1.8389
00:18:23|1.8389
00:18:24|1.8412
00:18:25|1.8412
00:18:26|1.8488
00:18:27|1.8495
00:18:28|1.8497
00:18:29|1.8459
00:18:30|1.8459
00:18:31|1.8459
00:18:32|1.8483
00:18:33|1.8483
00:18:34|1.8484
00:18:35|1.8469
00:18:36|1.8471
00:18:38|1.8464
00:18:38|1.8464
00:18:39|1.8463
00:18:41|1.8463
00:18:41|1.8473
00:18:43|1.8473
00:18:44|1.8417
00:18:45|1.8405
00:18:46|1.8405
00:18:47|1.84
00:18:47|1.8404
00:18:48|1.8419
00:18:49|1.8419
00:18:50|1.8405
00:18:52|1.8423
00:18:53|1.8423
00:18:54|1.84
00:18:54|1.84
00:18:56|1.84
00:18:57|1.84
00:18:58|1.84
00:18:59|1.84
00:18:59|1.84
00:19:01|1.84
00:19:01|1.84
00:19:03|1.84
00:19:03|1.844
00:19:05|1.844
00:19:06|1.8419
00:19:07|1.8429
00:19:08|1.8406
00:19:08|1.8406
00:19:09|1.84
00:19:11|1.84
00:19:12|1.84
00:19:13|1.84
00:19:13|1.84
00:19:15|1.8419
00:19:16|1.84
00:19:17|1.8352
00:19:19|1.8368
00:19:19|1.8351
00:19:20|1.8352
00:19:22|1.835
00:19:23|1.8366
00:19:24|1.8366
00:19:25|1.8373
00:19:27|1.8373
00:19:27|1.8356
00:19:28|1.833
00:19:29|1.833
00:19:30|1.833
00:19:31|1.83
00:19:32|1.8299
00:19:33|1.8286
00:19:34|1.8254
00:19:35|1.8283
00:19:36|1.8277
00:19:37|1.8305
00:19:38|1.8291
00:19:39|1.8291
00:19:40|1.8292
00:19:41|1.8307
00:19:42|1.8314
00:19:43|1.8301
00:19:44|1.8321
00:19:45|1.83
00:19:46|1.8301
00:19:47|1.8301
00:19:48|1.8323
00:19:49|1.83
00:19:51|1.83
00:19:51|1.83
00:19:53|1.8301
00:19:53|1.8301
00:19:54|1.8307
00:19:56|1.8307
00:19:56|1.8321
00:19:57|1.8337
00:19:59|1.832
00:19:59|1.832
00:20:00|1.832
00:20:02|1.8351
00:20:03|1.8319
00:20:04|1.8319
00:20:04|1.8344
00:20:06|1.8329
00:20:06|1.8329
00:20:08|1.8329
00:20:08|1.8329
00:20:09|1.8329
00:20:11|1.8329
00:20:11|1.8319
00:20:13|1.8254
00:20:14|1.8255
00:20:15|1.8255
00:20:16|1.8275
00:20:17|1.8275
00:20:18|1.8275
00:20:19|1.8201
00:20:20|1.8201
00:20:21|1.8205
00:20:23|1.8245
00:20:24|1.8235
00:20:24|1.8235
00:20:25|1.8222
00:20:27|1.8269
00:20:28|1.828
00:20:29|1.828
00:20:30|1.8265
00:20:31|1.8265
00:20:32|1.8251
00:20:34|1.8251
00:20:34|1.8261
00:20:36|1.8223
00:20:37|1.8248
00:20:38|1.8238
00:20:39|1.825
00:20:40|1.8249
00:20:41|1.8249
00:20:41|1.8235
00:20:42|1.8224
00:20:44|1.8261
00:20:45|1.8248
00:20:46|1.8211
00:20:47|1.8235
00:20:48|1.8242
00:20:49|1.8208
00:20:50|1.82
00:20:51|1.8221
00:20:51|1.8203
00:20:52|1.822
00:20:53|1.8226
00:20:54|1.8222
00:20:56|1.8222
00:20:57|1.8211
00:20:57|1.8225
00:20:59|1.8225
00:20:59|1.8211
00:21:01|1.8211
00:21:02|1.8222
00:21:02|1.8211
00:21:03|1.8211
00:21:04|1.8211
00:21:05|1.8211
00:21:07|1.8216
00:21:08|1.8224
00:21:09|1.8244
00:21:09|1.8244
00:21:10|1.8244
00:21:12|1.825
00:21:13|1.8263
00:21:14|1.8256
00:21:14|1.8256
00:21:15|1.8256
00:21:17|1.8265
00:21:18|1.8265
00:21:19|1.8264
00:21:20|1.8265
00:21:22|1.8255
00:21:23|1.8211
00:21:24|1.8201
00:21:25|1.82
00:21:26|1.82
00:21:27|1.8191
00:21:28|1.819
00:21:29|1.8184
00:21:30|1.8193
00:21:32|1.8193
00:21:32|1.8193
00:21:33|1.8205
00:21:34|1.8183
00:21:35|1.8193
00:21:36|1.8193
00:21:37|1.8193
00:21:38|1.8193
00:21:39|1.8189
00:21:40|1.8192
00:21:41|1.8182
00:21:42|1.8181
00:21:43|1.8181
00:21:44|1.8181
00:21:45|1.8179
00:21:46|1.8179
00:21:47|1.817
00:21:48|1.816
00:21:49|1.816
00:21:50|1.813
00:21:51|1.8137
00:21:52|1.813
00:21:53|1.8115
00:21:54|1.8147
00:21:55|1.81
00:21:56|1.8111
00:21:57|1.8111
00:21:58|1.81
00:21:59|1.8126
00:22:00|1.8127
00:22:01|1.8128
00:22:02|1.8128
00:22:03|1.808
00:22:04|1.8091
00:22:06|1.8131
00:22:07|1.8145
00:22:07|1.815
00:22:09|1.815
00:22:10|1.8168
00:22:10|1.817
00:22:11|1.817
00:22:12|1.817
00:22:13|1.817
00:22:15|1.817
00:22:16|1.8171
00:22:16|1.8171
00:22:17|1.816
00:22:18|1.8176
00:22:19|1.8181
00:22:20|1.8181
00:22:22|1.8181
00:22:23|1.8183
00:22:24|1.8189
00:22:25|1.8189
00:22:26|1.8189
00:22:28|1.8189
00:22:28|1.8189
00:22:29|1.8179
00:22:30|1.8188
00:22:31|1.817
00:22:33|1.817
00:22:33|1.8181
00:22:35|1.8177
00:22:35|1.8189
00:22:37|1.8192
00:22:37|1.8192
00:22:38|1.82
00:22:40|1.8246
00:22:40|1.8222
00:22:42|1.8222
00:22:42|1.8256
00:22:44|1.8238
00:22:44|1.8205
00:22:46|1.8224
00:22:47|1.8205
00:22:48|1.8238
00:22:49|1.8252
00:22:50|1.8239
00:22:50|1.8239
00:22:52|1.8239
00:22:53|1.8239
00:22:54|1.8239
00:22:55|1.8239
00:22:56|1.8239
00:22:57|1.8241
00:22:58|1.824
00:22:59|1.8241
00:23:00|1.824
00:23:01|1.824
00:23:02|1.824
00:23:03|1.8241
00:23:04|1.8256
00:23:05|1.8256
00:23:07|1.8241
00:23:07|1.8239
00:23:08|1.8205
00:23:09|1.8188
00:23:10|1.8196
00:23:11|1.8192
00:23:12|1.816
00:23:13|1.8153
00:23:15|1.8145
00:23:15|1.8145
00:23:16|1.8145
00:23:17|1.8145
00:23:18|1.8164
00:23:20|1.8164
00:23:20|1.816
00:23:21|1.816
00:23:23|1.8341
00:23:24|1.836
00:23:25|1.8327
00:23:26|1.8366
00:23:27|1.8367
00:23:28|1.8372
00:23:29|1.8357
00:23:30|1.8357
00:23:31|1.8362
00:23:33|1.8427
00:23:33|1.8451
00:23:34|1.8451
00:23:36|1.8446
00:23:37|1.8435
00:23:37|1.8456
00:23:39|1.8443
00:23:39|1.8465
00:23:41|1.847
00:23:41|1.8435
00:23:42|1.842
00:23:44|1.842
00:23:45|1.8432
00:23:46|1.8435
00:23:47|1.8435
00:23:48|1.84
00:23:48|1.842
00:23:49|1.842
00:23:50|1.8401
00:23:52|1.8433
00:23:53|1.8401
00:23:53|1.839
00:23:54|1.839
00:23:55|1.839
00:23:57|1.839
00:23:58|1.8371
00:23:59|1.8371
00:23:59|1.8371
00:24:01|1.8384
00:24:02|1.8384
00:24:02|1.8385
00:24:04|1.8385
00:24:05|1.8395
00:24:06|1.8395
00:24:06|1.84
00:24:07|1.8396
00:24:09|1.8433
00:24:10|1.84
00:24:11|1.84
00:24:12|1.8381
00:24:13|1.8352
00:24:14|1.8375
00:24:15|1.8384
00:24:16|1.8384
00:24:17|1.84
00:24:18|1.8411
00:24:19|1.8411
00:24:19|1.8411
00:24:21|1.8404
00:24:22|1.8378
00:24:23|1.8378
00:24:24|1.8378
00:24:25|1.8404
00:24:27|1.8404
00:24:27|1.8404
00:24:28|1.8405
00:24:29|1.8388
00:24:31|1.8382
00:24:31|1.8383
00:24:33|1.841
00:24:34|1.8432
00:24:35|1.8408
00:24:36|1.845
00:24:37|1.8479
00:24:38|1.848
00:24:39|1.8492
00:24:40|1.8492
00:24:41|1.8478
00:24:43|1.8479
00:24:43|1.8479
00:24:44|1.8535
00:24:45|1.8517
00:24:46|1.8515
00:24:47|1.8515
00:24:48|1.8535
00:24:49|1.8569
00:24:50|1.86
00:24:51|1.8571
00:24:52|1.8563
00:24:53|1.8571
00:24:54|1.858
00:24:55|1.8596
00:24:56|1.8596
00:24:57|1.8571
00:24:58|1.8571
00:24:59|1.8571
00:25:00|1.8573
00:25:01|1.8594
00:25:03|1.8574
00:25:04|1.8574
00:25:05|1.8593
00:25:06|1.8594
00:25:07|1.8593
00:25:08|1.8575
00:25:09|1.8575
00:25:10|1.8571
00:25:11|1.8571
00:25:12|1.8521
00:25:13|1.8549
00:25:14|1.8575
00:25:14|1.8575
00:25:15|1.8575
00:25:16|1.8521
00:25:18|1.8542
00:25:19|1.8584
00:25:20|1.8548
00:25:21|1.8583
00:25:22|1.8536
00:25:23|1.857
00:25:24|1.857
00:25:25|1.8549
00:25:27|1.855
00:25:27|1.8599
00:25:28|1.8523
00:25:29|1.8532
00:25:30|1.85
00:25:31|1.8507
00:25:32|1.85
00:25:33|1.85
00:25:34|1.85
00:25:35|1.846
00:25:36|1.8449
00:25:37|1.8463
00:25:39|1.8479
00:25:40|1.8494
00:25:41|1.8494
00:25:42|1.8479
00:25:43|1.8455
00:25:44|1.8517
00:25:45|1.8523
00:25:46|1.8524
00:25:47|1.8524
00:25:48|1.8524
00:25:49|1.8593
00:25:50|1.8549
00:25:51|1.8577
00:25:52|1.858
00:25:53|1.8571
00:25:54|1.86
00:25:55|1.86
00:25:56|1.8609
00:25:57|1.8604
00:25:58|1.8603
00:25:59|1.863
00:26:00|1.8633
00:26:01|1.8643
00:26:02|1.8603
00:26:03|1.8603
00:26:04|1.8621
00:26:05|1.8678
00:26:06|1.8632
00:26:07|1.8632
00:26:08|1.8628
00:26:10|1.8663
00:26:11|1.868
00:26:11|1.8659
00:26:12|1.866
00:26:13|1.8632
00:26:14|1.8637
00:26:15|1.8569
00:26:16|1.8643
00:26:17|1.8636
00:26:18|1.8679
00:26:19|1.8665
00:26:20|1.8641
00:26:21|1.8589
00:26:22|1.8584
00:26:23|1.8596
00:26:24|1.8621
00:26:25|1.8621
00:26:26|1.86
00:26:27|1.8617
00:26:28|1.8628
00:26:29|1.861
00:26:30|1.8614
00:26:32|1.8628
00:26:32|1.8628
00:26:33|1.8615
00:26:34|1.8546
00:26:35|1.854
00:26:36|1.8557
00:26:38|1.8543
00:26:39|1.8543
00:26:39|1.8567
00:26:40|1.8565
00:26:41|1.8565
00:26:43|1.8529
00:26:44|1.8508
00:26:45|1.8524
00:26:46|1.8524
00:26:47|1.8584
00:26:48|1.8584
00:26:49|1.855
00:26:50|1.8513
00:26:51|1.851
00:26:53|1.8539
00:26:53|1.8546
00:26:54|1.8555
00:26:55|1.8524
00:26:56|1.851
00:26:57|1.8539
00:26:59|1.8554
00:26:59|1.8567
00:27:01|1.8573
00:27:01|1.8578
00:27:03|1.8584
00:27:04|1.8569
00:27:06|1.8569
00:27:06|1.8567
00:27:07|1.8575
00:27:08|1.8584
00:27:09|1.86
00:27:10|1.8587
00:27:12|1.8584
00:27:12|1.8584
00:27:14|1.8583
00:27:14|1.8578
00:27:15|1.8567
00:27:17|1.8553
00:27:17|1.8554
00:27:19|1.8539
00:27:19|1.8542
00:27:21|1.8512
00:27:22|1.8525
00:27:22|1.8522
00:27:23|1.8519
00:27:25|1.8542
00:27:26|1.8542
00:27:26|1.8519
00:27:27|1.8521
00:27:29|1.8571
00:27:29|1.8521
00:27:31|1.8539
00:27:32|1.8518
00:27:33|1.8518
00:27:34|1.851
00:27:34|1.85
00:27:35|1.848
00:27:36|1.8494
00:27:38|1.8467
00:27:39|1.8489
00:27:39|1.8469
00:27:41|1.8469
00:27:42|1.8469
00:27:43|1.8469
00:27:44|1.8491
00:27:45|1.8491
00:27:46|1.845
00:27:47|1.8468
00:27:49|1.845
00:27:50|1.8477
00:27:51|1.8473
00:27:52|1.8473
00:27:53|1.8454
00:27:54|1.8467
00:27:55|1.846
00:27:56|1.8462
00:27:57|1.8456
00:27:58|1.8446
00:27:59|1.8464
00:28:00|1.8473
00:28:01|1.8458
00:28:03|1.8498
00:28:03|1.8446
00:28:04|1.8468
00:28:05|1.847
00:28:06|1.8445
00:28:07|1.8468
00:28:08|1.8468
00:28:10|1.8499
00:28:10|1.8489
00:28:12|1.8451
00:28:13|1.845
00:28:14|1.8592
00:28:15|1.8588
00:28:15|1.8593
00:28:16|1.8614
00:28:18|1.8558
00:28:19|1.8538
00:28:20|1.8569
00:28:21|1.8569
00:28:22|1.8555
00:28:23|1.8579
00:28:24|1.8555
00:28:25|1.8571
00:28:26|1.8571
00:28:27|1.8551
00:28:28|1.8551
00:28:29|1.8555
00:28:29|1.8552
00:28:31|1.8552
00:28:31|1.8554
00:28:32|1.8554
00:28:33|1.8567
00:28:34|1.8556
00:28:36|1.8556
00:28:37|1.8556
00:28:38|1.8555
00:28:38|1.8555
00:28:40|1.8555
00:28:41|1.8551
00:28:42|1.8539
00:28:42|1.8529
00:28:44|1.8543
00:28:45|1.8543
00:28:45|1.8537
00:28:47|1.8535
00:28:48|1.8525
00:28:49|1.8553
00:28:50|1.8528
00:28:52|1.8525
00:28:52|1.8523
00:28:53|1.8524
00:28:54|1.8365
00:28:55|1.8418
00:28:56|1.8396
00:28:58|1.8396
00:28:58|1.8426
00:29:00|1.842
00:29:00|1.842
00:29:01|1.8423
00:29:03|1.8451
00:29:05|1.8453
00:29:05|1.8453
00:29:06|1.8458
00:29:07|1.8455
00:29:08|1.8455
00:29:09|1.8474
00:29:10|1.8464
00:29:11|1.8464
00:29:12|1.8452
00:29:13|1.8451
00:29:14|1.8452
00:29:15|1.8472
00:29:16|1.8432
00:29:17|1.8426
00:29:18|1.8415
00:29:19|1.8401
00:29:20|1.84
00:29:21|1.8396
00:29:22|1.8396
00:29:23|1.8396
00:29:24|1.8394
00:29:25|1.84
00:29:26|1.84
00:29:27|1.84
00:29:28|1.8394
00:29:29|1.8392
00:29:30|1.8393
00:29:31|1.8374
00:29:32|1.8352
00:29:33|1.8335
00:29:34|1.8327
00:29:35|1.8357
00:29:36|1.8353
00:29:37|1.8353
00:29:38|1.8352
00:29:39|1.8371
00:29:40|1.8352
00:29:41|1.8352
00:29:42|1.8352
00:29:43|1.8352
00:29:44|1.8352
00:29:45|1.8315
00:29:46|1.8363
00:29:47|1.8363
00:29:48|1.8354
00:29:50|1.8354
00:29:51|1.8354
00:29:51|1.8399
00:29:53|1.8333
00:29:54|1.8326
00:29:55|1.8314
00:29:56|1.8334
00:29:57|1.8304
00:29:58|1.8305
00:29:59|1.8305
00:30:00|1.8324
00:30:01|1.8196
00:30:02|1.8192
00:30:03|1.8186
00:30:04|1.8182
00:30:05|1.8182
00:30:06|1.8216
00:30:07|1.8232
00:30:08|1.8235
00:30:09|1.8249
00:30:10|1.8222
00:30:11|1.8193
00:30:13|1.8193
00:30:13|1.8193
00:30:14|1.8209
00:30:15|1.8193
00:30:16|1.8229
00:30:17|1.8237
00:30:18|1.8237
00:30:19|1.8237
00:30:20|1.8223
00:30:21|1.825
00:30:22|1.8216
00:30:23|1.8216
00:30:24|1.8232
00:30:25|1.8232
00:30:26|1.8232
00:30:27|1.8232
00:30:28|1.8232
00:30:29|1.8229
00:30:30|1.8229
00:30:31|1.8209
00:30:32|1.8219
00:30:33|1.8234
00:30:34|1.8237
00:30:35|1.8237
00:30:36|1.8237
00:30:37|1.8251
00:30:38|1.8251
00:30:39|1.8231
00:30:40|1.824
00:30:41|1.824
00:30:42|1.824
00:30:43|1.824
00:30:44|1.824
00:30:45|1.8276
00:30:46|1.8276
00:30:47|1.8273
00:30:48|1.8274
00:30:49|1.8231
00:30:50|1.8232
00:30:51|1.8232
00:30:53|1.823
00:30:53|1.823
00:30:54|1.823
00:30:55|1.8216
00:30:56|1.8236
00:30:58|1.8217
00:30:58|1.8217
00:30:59|1.8238
00:31:00|1.8238
00:31:01|1.8219
00:31:03|1.8237
00:31:03|1.8272
00:31:04|1.8235
00:31:06|1.8235
00:31:06|1.8235
00:31:08|1.8235
00:31:08|1.8266
00:31:10|1.8266
00:31:10|1.8266
00:31:11|1.8266
00:31:13|1.8266
00:31:14|1.8266
00:31:15|1.8266
00:31:15|1.8275
00:31:16|1.8273
00:31:17|1.8273
00:31:19|1.829
00:31:19|1.8273
00:31:20|1.8267
00:31:21|1.8297
00:31:22|1.8297
00:31:24|1.8297
00:31:24|1.8297
00:31:26|1.8284
00:31:26|1.8284
00:31:27|1.8284
00:31:29|1.8284
00:31:30|1.8284
00:31:31|1.8273
00:31:31|1.8273
00:31:33|1.8273
00:31:34|1.8273
00:31:35|1.8279
00:31:36|1.8279
00:31:37|1.8239
00:31:38|1.8238
00:31:39|1.8238
00:31:41|1.825
00:31:42|1.8192
00:31:43|1.8188
00:31:43|1.8198
00:31:44|1.8166
00:31:45|1.8216
00:31:46|1.818
00:31:47|1.818
00:31:48|1.8207
00:31:50|1.8207
00:31:51|1.8193
00:31:51|1.821
00:31:53|1.821
00:31:54|1.8193
00:31:55|1.8186
00:31:56|1.8213
00:31:57|1.8213
00:31:58|1.8213
00:31:59|1.8216
00:32:00|1.8194
00:32:01|1.8194
00:32:02|1.8249
00:32:03|1.8249
00:32:04|1.8249
00:32:06|1.8243
00:32:07|1.8262
00:32:08|1.8249
00:32:09|1.8249
00:32:10|1.8237
00:32:11|1.8237
00:32:12|1.8207
00:32:13|1.8207
00:32:14|1.8207
00:32:16|1.8222
00:32:17|1.8236
00:32:18|1.8236
00:32:19|1.8236
00:32:20|1.8236
00:32:21|1.8193
00:32:22|1.8221
00:32:23|1.8221
00:32:24|1.8221
00:32:25|1.8221
00:32:26|1.8236
00:32:27|1.8098
00:32:28|1.8098
00:32:30|1.8061
00:32:30|1.8094
00:32:31|1.8095
00:32:32|1.8095
00:32:33|1.8095
00:32:34|1.81
00:32:35|1.81
00:32:36|1.81
00:32:37|1.81
00:32:39|1.8143
00:32:39|1.8147
00:32:40|1.816
00:32:41|1.8171
00:32:43|1.8199
00:32:44|1.8192
00:32:45|1.8178
00:32:45|1.8178
00:32:46|1.8178
00:32:48|1.8178
00:32:48|1.8192
00:32:50|1.8192
00:32:51|1.8192
00:32:52|1.816
00:32:53|1.816
00:32:53|1.816
00:32:54|1.816
00:32:56|1.816
00:32:57|1.8125
00:32:58|1.8145
00:32:58|1.8145
00:32:59|1.8145
00:33:00|1.816
00:33:01|1.816
00:33:02|1.814
00:33:03|1.816
00:33:05|1.8166
00:33:06|1.8166
00:33:06|1.8162
00:33:08|1.8162
00:33:09|1.817
00:33:10|1.817
00:33:11|1.817
00:33:12|1.8162
00:33:14|1.8181
00:33:14|1.818
00:33:15|1.816
00:33:16|1.816
00:33:17|1.8161
00:33:18|1.8161
00:33:19|1.8161
00:33:20|1.8162
00:33:21|1.8162
00:33:22|1.8163
00:33:23|1.8162
00:33:24|1.8162
00:33:25|1.8162
00:33:26|1.8162
00:33:28|1.8162
00:33:29|1.8162
00:33:29|1.8162
00:33:30|1.8162
00:33:31|1.8162
00:33:33|1.818
00:33:34|1.8163
00:33:35|1.8163
00:33:35|1.8163
00:33:37|1.8163
00:33:38|1.8181
00:33:38|1.8181
00:33:40|1.818
00:33:41|1.819
00:33:42|1.819
00:33:43|1.819
00:33:44|1.8179
00:33:45|1.8179
00:33:47|1.8207
00:33:48|1.8195
00:33:48|1.819
00:33:49|1.8209
00:33:50|1.8191
00:33:51|1.8212
00:33:52|1.8198
00:33:53|1.8198
00:33:54|1.8198
00:33:55|1.8198
00:33:56|1.8198
00:33:57|1.8198
00:33:59|1.8218
00:33:59|1.8218
00:34:00|1.8217
00:34:02|1.8217
00:34:03|1.8217
00:34:03|1.8218
00:34:05|1.8218
00:34:06|1.8216
00:34:07|1.8216
00:34:07|1.8216
00:34:08|1.8216
00:34:10|1.8218
00:34:11|1.8218
00:34:11|1.8224
00:34:12|1.8218
00:34:14|1.8224
00:34:15|1.8224
00:34:16|1.8224
00:34:16|1.8228
00:34:17|1.8228
00:34:19|1.8226
00:34:20|1.8226
00:34:21|1.825
00:34:22|1.825
00:34:23|1.8244
00:34:24|1.8244
00:34:26|1.8244
00:34:27|1.8244
00:34:27|1.8262
00:34:29|1.8262
00:34:30|1.8262
00:34:30|1.8266
00:34:32|1.8257
00:34:32|1.8257
00:34:34|1.8262
00:34:35|1.8262
00:34:36|1.823
00:34:36|1.826
00:34:37|1.8257
00:34:39|1.8257
00:34:39|1.8257
00:34:41|1.8257
00:34:41|1.8257
00:34:43|1.8242
00:34:44|1.8232
00:34:45|1.825
00:34:46|1.8249
00:34:46|1.8249
00:34:48|1.8249
00:34:48|1.8241
00:34:50|1.8221
00:34:51|1.8221
00:34:52|1.8221
00:34:53|1.8221
00:34:54|1.8221
00:34:54|1.8221
00:34:56|1.8221
00:34:57|1.8197
00:34:58|1.8201
00:34:58|1.8212
00:35:00|1.8223
00:35:01|1.8223
00:35:02|1.8223
00:35:03|1.8223
00:35:04|1.8224
00:35:05|1.8203
00:35:07|1.8204
00:35:08|1.8204
00:35:08|1.8204
00:35:09|1.8204
00:35:11|1.8204
00:35:12|1.8197
00:35:13|1.8209
00:35:14|1.8209
00:35:15|1.8188
00:35:16|1.8188
00:35:17|1.8188
00:35:18|1.8204
00:35:19|1.8204
00:35:20|1.8205
00:35:21|1.8205
00:35:22|1.8192
00:35:23|1.8192
00:35:24|1.8205
00:35:25|1.8205
00:35:27|1.8205
00:35:27|1.8212
00:35:28|1.8205
00:35:29|1.8205
00:35:30|1.8205
00:35:31|1.8205
00:35:32|1.8199
00:35:33|1.8199
00:35:34|1.8205
00:35:35|1.8205
00:35:36|1.8205
00:35:37|1.8205
00:35:38|1.8205
00:35:39|1.8205
00:35:40|1.8205
00:35:41|1.8205
00:35:42|1.8205
00:35:43|1.8205
00:35:44|1.8204
00:35:45|1.8204
00:35:46|1.8204
00:35:47|1.8168
00:35:48|1.8156
00:35:49|1.8146
00:35:50|1.8146
00:35:51|1.8144
00:35:52|1.8092
00:35:53|1.812
00:35:54|1.8096
00:35:55|1.8096
00:35:56|1.8129
00:35:57|1.8129
00:35:58|1.8129
00:35:59|1.8129
00:36:00|1.8111
00:36:01|1.8111
00:36:02|1.8111
00:36:03|1.8111
00:36:05|1.8099
00:36:06|1.8123
00:36:07|1.8133
00:36:07|1.8133
00:36:09|1.8133
00:36:10|1.8133
00:36:11|1.816
00:36:12|1.816
00:36:12|1.8158
00:36:14|1.8167
00:36:16|1.8174
00:36:17|1.8174
00:36:17|1.8174
00:36:18|1.82
00:36:20|1.82
00:36:21|1.82
00:36:22|1.82
00:36:22|1.82
00:36:24|1.82
00:36:25|1.8205
00:36:26|1.8205
00:36:27|1.8205
00:36:29|1.8205
00:36:29|1.8202
00:36:30|1.8202
00:36:31|1.8202
00:36:32|1.8202
00:36:33|1.8202
00:36:34|1.8202
00:36:35|1.8182
00:36:36|1.8182
00:36:37|1.8183
00:36:38|1.8183
00:36:39|1.8155
00:36:40|1.8179
00:36:41|1.8179
00:36:42|1.8179
00:36:43|1.8159
00:36:44|1.8159
00:36:45|1.8159
00:36:46|1.8159
00:36:47|1.8159
00:36:48|1.8159
00:36:49|1.8159
00:36:50|1.8185
00:36:51|1.8185
00:36:52|1.8185
00:36:53|1.8186
00:36:54|1.8186
00:36:55|1.8186
00:36:56|1.8186
00:36:57|1.8186
00:36:58|1.8186
00:36:59|1.8205
00:37:00|1.822
00:37:02|1.8219
00:37:02|1.8219
00:37:03|1.8205
00:37:05|1.8202
00:37:06|1.8205
00:37:07|1.8205
00:37:08|1.8205
00:37:09|1.8219
00:37:09|1.8235
00:37:11|1.8235
00:37:11|1.8214
00:37:12|1.8214
00:37:13|1.8234
00:37:15|1.8234
00:37:16|1.8234
00:37:17|1.8234
00:37:18|1.8234
00:37:19|1.8234
00:37:20|1.8234
00:37:21|1.824
00:37:22|1.8267
00:37:23|1.8255
00:37:24|1.8255
00:37:25|1.8276
00:37:26|1.8276
00:37:27|1.8276
00:37:29|1.8276
00:37:29|1.8276
00:37:30|1.8276
00:37:31|1.8276
00:37:32|1.8276
00:37:33|1.8278
00:37:35|1.8262
00:37:36|1.8257
00:37:37|1.8228
00:37:38|1.8228
00:37:39|1.8228
00:37:39|1.8228
00:37:41|1.8228
00:37:42|1.8219
00:37:43|1.8219
00:37:44|1.8219
00:37:45|1.8219
00:37:46|1.826
00:37:47|1.8255
00:37:48|1.8251
00:37:49|1.8251
00:37:50|1.8251
00:37:51|1.827
00:37:52|1.827
00:37:53|1.827
00:37:54|1.827
00:37:55|1.827
00:37:56|1.8269
00:37:57|1.8278
00:37:58|1.8278
00:37:59|1.829
00:38:00|1.829
00:38:01|1.83
00:38:02|1.8285
00:38:03|1.8285
00:38:04|1.8285
00:38:05|1.8285
00:38:06|1.83
00:38:07|1.8303
00:38:08|1.8303
00:38:09|1.8303
00:38:10|1.8303
00:38:11|1.8303
00:38:12|1.8325
00:38:13|1.8361
00:38:14|1.8338
00:38:15|1.8338
00:38:17|1.8366
00:38:17|1.8347
00:38:19|1.8377
00:38:20|1.8377
00:38:22|1.8376
00:38:22|1.8376
00:38:23|1.8347
00:38:25|1.8335
00:38:26|1.8342
00:38:26|1.8342
00:38:28|1.8342
00:38:28|1.832
00:38:30|1.8338
00:38:31|1.8342
00:38:32|1.835
00:38:32|1.835
00:38:34|1.8377
00:38:35|1.8357
00:38:36|1.8357
00:38:37|1.8357
00:38:37|1.835
00:38:39|1.835
00:38:40|1.835
00:38:40|1.8343
00:38:41|1.835
00:38:43|1.835
00:38:43|1.835
00:38:45|1.835
00:38:46|1.8335
00:38:47|1.8301
00:38:48|1.835
00:38:49|1.835
00:38:50|1.8345
00:38:51|1.8344
00:38:52|1.8344
00:38:53|1.8303
00:38:54|1.83
00:38:55|1.8302
00:38:56|1.8294
00:38:57|1.8294
00:38:58|1.8294
00:38:59|1.8294
00:39:00|1.8294
00:39:01|1.8294
00:39:02|1.8294
00:39:03|1.8294
00:39:04|1.8294
00:39:05|1.8294
00:39:06|1.8294
00:39:07|1.8294
00:39:08|1.8294
00:39:09|1.828
00:39:10|1.8231
00:39:11|1.8231
00:39:12|1.826
00:39:13|1.822
00:39:14|1.8214
00:39:15|1.8213
00:39:16|1.8207
00:39:18|1.8226
00:39:18|1.8229
00:39:19|1.8229
00:39:21|1.8269
00:39:21|1.8269
00:39:23|1.8238
00:39:24|1.8285
00:39:25|1.826
00:39:27|1.826
00:39:27|1.8238
00:39:29|1.8238
00:39:29|1.8218
00:39:31|1.823
00:39:31|1.823
00:39:32|1.823
00:39:33|1.8217
00:39:35|1.8217
00:39:35|1.8217
00:39:37|1.8227
00:39:37|1.8227
00:39:39|1.8227
00:39:39|1.8227
00:39:40|1.8227
00:39:41|1.8227
00:39:43|1.8227
00:39:44|1.8227
00:39:44|1.8227
00:39:45|1.8202
00:39:46|1.8227
00:39:47|1.8227
00:39:49|1.8227
00:39:49|1.8227
00:39:51|1.8227
00:39:52|1.8227
00:39:52|1.8227
00:39:53|1.8205
00:39:54|1.8205
00:39:56|1.8201
00:39:57|1.8201
00:39:57|1.82
00:39:59|1.8196
00:39:59|1.8196
00:40:00|1.819
00:40:02|1.819
00:40:03|1.819
00:40:04|1.8184
00:40:05|1.8177
00:40:05|1.8164
00:40:06|1.8151
00:40:07|1.8152
00:40:09|1.8151
00:40:09|1.8143
00:40:10|1.818
00:40:12|1.8152
00:40:12|1.8152
00:40:13|1.817
00:40:14|1.8149
00:40:16|1.8149
00:40:16|1.8149
00:40:18|1.8146
00:40:19|1.8146
00:40:20|1.8146
00:40:21|1.8146
00:40:23|1.815
00:40:24|1.815
00:40:25|1.8151
00:40:26|1.8151
00:40:27|1.8151
00:40:27|1.817
00:40:29|1.8172
00:40:30|1.8172
00:40:31|1.8172
00:40:32|1.8172
00:40:33|1.8144
00:40:34|1.8144
00:40:35|1.8144
00:40:36|1.8146
00:40:37|1.8133
00:40:38|1.8111
00:40:39|1.814
00:40:40|1.81
00:40:41|1.8132
00:40:42|1.8131
00:40:43|1.8131
00:40:44|1.8152
00:40:45|1.8119
00:40:46|1.8119
00:40:47|1.81
00:40:48|1.8113
00:40:49|1.8113
00:40:50|1.8113
00:40:51|1.8102
00:40:52|1.8106
00:40:53|1.8101
00:40:54|1.81
00:40:55|1.808
00:40:56|1.807
00:40:57|1.807
00:40:58|1.807
00:40:59|1.8092
00:41:00|1.8071
00:41:01|1.8069
00:41:03|1.8069
00:41:03|1.806
00:41:04|1.8066
00:41:05|1.804
00:41:06|1.8021
00:41:07|1.8038
00:41:08|1.8021
00:41:09|1.8062
00:41:11|1.8038
00:41:11|1.8032
00:41:13|1.8027
00:41:13|1.8023
00:41:14|1.8026
00:41:15|1.8026
00:41:17|1.8019
00:41:17|1.8019
00:41:19|1.8031
00:41:20|1.8031
00:41:21|1.8004
00:41:22|1.8027
00:41:23|1.8
00:41:25|1.8
00:41:26|1.8
00:41:26|1.8015
00:41:28|1.8019
00:41:29|1.8
00:41:29|1.8
00:41:30|1.8001
00:41:32|1.8001
00:41:33|1.8
00:41:34|1.8
00:41:35|1.7999
00:41:36|1.7968
00:41:36|1.7941
00:41:38|1.793
00:41:39|1.795
00:41:40|1.7972
00:41:42|1.7972
00:41:42|1.792
00:41:43|1.7918
00:41:44|1.791
00:41:45|1.79
00:41:46|1.7901
00:41:47|1.7901
00:41:48|1.7899
00:41:49|1.7899
00:41:50|1.7899
00:41:52|1.788
00:41:53|1.788
00:41:53|1.788
00:41:55|1.7873
00:41:56|1.7916
00:41:56|1.7922
00:41:58|1.7936
00:41:58|1.7923
00:41:59|1.7922
00:42:01|1.7934
00:42:01|1.7936
00:42:02|1.79
00:42:03|1.7895
00:42:05|1.7936
00:42:05|1.7935
00:42:06|1.7922
00:42:07|1.7936
00:42:09|1.7936
00:42:09|1.7936
00:42:10|1.7936
00:42:12|1.7931
00:42:12|1.7931
00:42:13|1.7931
00:42:14|1.7924
00:42:15|1.7931
00:42:17|1.7931
00:42:18|1.7949
00:42:18|1.7931
00:42:20|1.7921
00:42:21|1.7896
00:42:22|1.7915
00:42:23|1.7917
00:42:24|1.79
00:42:25|1.7941
00:42:26|1.795
00:42:27|1.795
00:42:28|1.795
00:42:29|1.7929
00:42:30|1.795
00:42:31|1.795
00:42:32|1.7936
00:42:33|1.791
00:42:34|1.791
00:42:35|1.791
00:42:36|1.791
00:42:37|1.791
00:42:38|1.7938
00:42:39|1.7938
00:42:40|1.7938
00:42:41|1.7938
00:42:42|1.794
00:42:43|1.794
00:42:44|1.7964
00:42:45|1.7964
00:42:46|1.7961
00:42:47|1.7961
00:42:48|1.7961
00:42:49|1.7961
00:42:50|1.7995
00:42:51|1.7995
00:42:52|1.7981
00:42:53|1.7981
00:42:55|1.7972
00:42:55|1.7967
00:42:56|1.7967
00:42:57|1.7961
00:42:58|1.7989
00:42:59|1.7989
00:43:00|1.7989
00:43:01|1.7989
00:43:02|1.8
00:43:03|1.7997
00:43:04|1.7997
00:43:05|1.7997
00:43:06|1.8021
00:43:07|1.8076
00:43:08|1.8049
00:43:09|1.8038
00:43:11|1.8023
00:43:11|1.8056
00:43:12|1.8034
00:43:13|1.8051
00:43:14|1.8051
00:43:15|1.808
00:43:16|1.808
00:43:17|1.8108
00:43:18|1.8073
00:43:19|1.8097
00:43:21|1.8097
00:43:21|1.8097
00:43:23|1.8073
00:43:24|1.8097
00:43:26|1.8098
00:43:26|1.8098
00:43:27|1.8105
00:43:28|1.8098
00:43:29|1.8098
00:43:31|1.8096
00:43:32|1.8096
00:43:33|1.8096
00:43:33|1.8094
00:43:34|1.8094
00:43:36|1.8094
00:43:37|1.8094
00:43:37|1.8096
00:43:38|1.8096
00:43:39|1.81
00:43:40|1.81
00:43:41|1.81
00:43:43|1.812
00:43:44|1.812
00:43:44|1.8113
00:43:45|1.8113
00:43:46|1.8144
00:43:47|1.8169
00:43:48|1.8132
00:43:49|1.8132
00:43:50|1.8128
00:43:52|1.8138
00:43:52|1.8138
00:43:53|1.8113
00:43:54|1.8113
00:43:55|1.8099
00:43:56|1.8099
00:43:57|1.8099
00:43:59|1.8099
00:44:00|1.8084
00:44:00|1.8099
00:44:01|1.8114
00:44:02|1.8114
00:44:03|1.8114
00:44:05|1.8158
00:44:05|1.8173
00:44:07|1.8144
00:44:07|1.8149
00:44:09|1.8172
00:44:09|1.8144
00:44:11|1.8139
00:44:12|1.8139
00:44:13|1.8119
00:44:13|1.8119
00:44:15|1.8112
00:44:15|1.8112
00:44:16|1.8112
00:44:17|1.8112
00:44:18|1.8152
00:44:19|1.8159
00:44:21|1.8171
00:44:22|1.8171
00:44:23|1.8171
00:44:23|1.8171
00:44:25|1.8148
00:44:26|1.8105
00:44:27|1.8105
00:44:27|1.8115
00:44:29|1.8129
00:44:30|1.8143
00:44:30|1.8144
00:44:31|1.8106
00:44:33|1.8107
00:44:34|1.8107
00:44:35|1.8106
00:44:36|1.8106
00:44:37|1.8106
00:44:38|1.8106
00:44:40|1.8106
00:44:40|1.8106
00:44:41|1.8109
00:44:43|1.8109
00:44:43|1.8109
00:44:44|1.811
00:44:46|1.8129
00:44:47|1.813
00:44:48|1.813
00:44:49|1.813
00:44:50|1.813
00:44:50|1.813
00:44:52|1.813
00:44:53|1.813
00:44:53|1.813
00:44:54|1.813
00:44:56|1.813
00:44:56|1.813
00:44:58|1.813
00:44:59|1.813
00:45:00|1.8129
00:45:01|1.8114
00:45:02|1.8114
00:45:03|1.8114
00:45:04|1.8129
00:45:05|1.8129
00:45:06|1.8115
00:45:07|1.8115
00:45:08|1.8115
00:45:09|1.8115
00:45:10|1.8119
00:45:11|1.8119
00:45:12|1.8119
00:45:13|1.8119
00:45:14|1.8119
00:45:15|1.8115
00:45:16|1.8115
00:45:17|1.8134
00:45:18|1.8114
00:45:19|1.8112
00:45:20|1.8112
00:45:21|1.8114
00:45:22|1.8114
00:45:24|1.8114
00:45:24|1.8114
00:45:25|1.8109
00:45:26|1.8094
00:45:27|1.8096
00:45:28|1.8096
00:45:29|1.8097
00:45:31|1.8097
00:45:31|1.8098
00:45:33|1.8098
00:45:34|1.8098
00:45:34|1.8098
00:45:36|1.8098
00:45:37|1.8102
00:45:38|1.8102
00:45:38|1.8102
00:45:39|1.8096
00:45:41|1.8096
00:45:42|1.8088
00:45:43|1.808
00:45:44|1.8085
00:45:45|1.8085
00:45:46|1.8085
00:45:47|1.8085
00:45:48|1.8085
00:45:49|1.8058
00:45:50|1.8077
00:45:51|1.8073
00:45:52|1.8054
00:45:53|1.8072
00:45:54|1.8077
00:45:55|1.8079
00:45:56|1.8057
00:45:57|1.8058
00:45:58|1.8058
00:45:59|1.8061
00:46:00|1.8061
00:46:01|1.8061
00:46:02|1.8061
00:46:03|1.8061
00:46:04|1.8061
00:46:06|1.8046
00:46:07|1.8116
00:46:08|1.8111
00:46:09|1.8094
00:46:10|1.813
00:46:10|1.8158
00:46:11|1.8158
00:46:13|1.817
00:46:14|1.8142
00:46:15|1.8138
00:46:16|1.8158
00:46:17|1.8167
00:46:18|1.8199
00:46:19|1.8218
00:46:20|1.819
00:46:21|1.823
00:46:22|1.823
00:46:23|1.824
00:46:24|1.8246
00:46:25|1.8246
00:46:26|1.8266
00:46:27|1.8266
00:46:28|1.8266
00:46:29|1.8276
00:46:31|1.8245
00:46:31|1.8231
00:46:32|1.8165
00:46:33|1.8212
00:46:34|1.8212
00:46:35|1.8206
00:46:36|1.8181
00:46:37|1.8182
00:46:39|1.8199
00:46:39|1.8174
00:46:40|1.8174
00:46:41|1.816
00:46:42|1.816
00:46:43|1.816
00:46:44|1.816
00:46:46|1.8145
00:46:47|1.8145
00:46:48|1.8145
00:46:49|1.8165
00:46:50|1.8196
00:46:50|1.8196
00:46:51|1.8206
00:46:52|1.8239
00:46:54|1.8238
00:46:55|1.8238
00:46:56|1.8238
00:46:56|1.8238
00:46:58|1.8258
00:46:59|1.8258
00:47:00|1.8252
00:47:01|1.8252
00:47:02|1.8252
00:47:03|1.8252
00:47:04|1.8252
00:47:05|1.8242
00:47:06|1.8242
00:47:07|1.8242
00:47:09|1.8228
00:47:09|1.8223
00:47:10|1.8223
00:47:11|1.82
00:47:12|1.8203
00:47:13|1.8203
00:47:14|1.8203
00:47:15|1.8192
00:47:16|1.8192
00:47:17|1.8192
00:47:18|1.8192
00:47:19|1.8192
00:47:20|1.8192
00:47:22|1.8181
00:47:22|1.8181
00:47:23|1.8181
00:47:25|1.8181
00:47:25|1.8181
00:47:27|1.8181
00:47:27|1.8181
00:47:28|1.8181
00:47:30|1.8181
00:47:30|1.8181
00:47:32|1.8192
00:47:33|1.8192
00:47:34|1.8203
00:47:35|1.8204
00:47:35|1.8207
00:47:37|1.8207
00:47:37|1.8207
00:47:39|1.8204
00:47:40|1.8204
00:47:41|1.8204
00:47:42|1.8204
00:47:43|1.8207
00:47:44|1.8207
00:47:45|1.8223
00:47:45|1.8223
00:47:47|1.8207
00:47:48|1.8207
00:47:49|1.816
00:47:50|1.816
00:47:50|1.816
00:47:52|1.816
00:47:53|1.816
00:47:53|1.816
00:47:54|1.816
00:47:55|1.816
00:47:57|1.816
00:47:58|1.8181
00:47:59|1.8192
00:48:00|1.8222
00:48:01|1.8222
00:48:02|1.8222
00:48:02|1.8216
00:48:04|1.8216
00:48:05|1.8216
00:48:06|1.8216
00:48:07|1.8282
00:48:08|1.8282
00:48:09|1.8277
00:48:11|1.8285
00:48:11|1.8285
00:48:12|1.8296
00:48:13|1.83
00:48:14|1.8275
00:48:15|1.8294
00:48:16|1.8304
00:48:18|1.8304
00:48:18|1.8304
00:48:19|1.8304
00:48:21|1.8306
00:48:22|1.8306
00:48:23|1.8271
00:48:23|1.8304
00:48:24|1.8273
00:48:25|1.8273
00:48:27|1.8333
00:48:27|1.8354
00:48:29|1.8354
00:48:30|1.8356
00:48:31|1.8356
00:48:31|1.8337
00:48:32|1.8329
00:48:34|1.8352
00:48:35|1.8352
00:48:36|1.8328
00:48:37|1.8327
00:48:38|1.8326
00:48:39|1.8326
00:48:39|1.8328
00:48:40|1.8326
00:48:42|1.8326
00:48:42|1.8326
00:48:43|1.8326
00:48:44|1.8326
00:48:45|1.8326
00:48:46|1.8326
00:48:48|1.8326
00:48:49|1.8326
00:48:49|1.8326
00:48:51|1.834
00:48:52|1.8326
00:48:52|1.8326
00:48:53|1.8326
00:48:55|1.8326
00:48:56|1.8326
00:48:56|1.8328
00:48:58|1.8326
00:48:58|1.8326
00:49:00|1.8329
00:49:00|1.8345
00:49:01|1.8326
00:49:02|1.8329
00:49:03|1.8329
00:49:04|1.8329
00:49:06|1.8329
00:49:07|1.8326
00:49:08|1.8327
00:49:09|1.8326
00:49:10|1.8326
00:49:11|1.833
00:49:12|1.833
00:49:13|1.8326
00:49:14|1.8326
00:49:15|1.8326
00:49:16|1.8278
00:49:17|1.8268
00:49:18|1.83
00:49:19|1.83
00:49:20|1.83
00:49:21|1.8278
00:49:22|1.8252
00:49:23|1.8252
00:49:24|1.8252
00:49:25|1.8282
00:49:26|1.8282
00:49:27|1.8282
00:49:28|1.8282
00:49:29|1.8282
00:49:30|1.8282
00:49:31|1.83
00:49:32|1.8282
00:49:33|1.8282
00:49:34|1.8283
00:49:35|1.8325
00:49:36|1.8325
00:49:37|1.8336
00:49:38|1.8317
00:49:39|1.833
00:49:40|1.833
00:49:41|1.833
00:49:42|1.833
00:49:43|1.833
00:49:44|1.8364
00:49:45|1.8364
00:49:46|1.8364
00:49:47|1.8364
00:49:48|1.8364
00:49:49|1.8346
00:49:50|1.8346
00:49:51|1.83
00:49:52|1.8306
00:49:53|1.8312
00:49:54|1.8303
00:49:55|1.8338
00:49:56|1.8338
00:49:57|1.8338
00:49:58|1.8338
00:49:59|1.8338
00:50:00|1.8338
00:50:01|1.8333
00:50:02|1.8307
00:50:04|1.8307
00:50:04|1.8326
00:50:05|1.8326
00:50:07|1.8309
00:50:08|1.8282
00:50:09|1.8297
00:50:10|1.8298
00:50:11|1.8298
00:50:12|1.8282
00:50:14|1.8282
00:50:14|1.8282
00:50:15|1.8291
00:50:17|1.8291
00:50:17|1.8282
00:50:19|1.8282
00:50:20|1.8282
00:50:21|1.8282
00:50:21|1.8282
00:50:23|1.8287
00:50:24|1.8287
00:50:25|1.8287
00:50:26|1.8287
00:50:27|1.8287
00:50:28|1.8287
00:50:29|1.8287
00:50:30|1.8287
00:50:31|1.8287
00:50:32|1.8287
00:50:33|1.8287
00:50:34|1.8267
00:50:35|1.8268
00:50:36|1.8268
00:50:37|1.8291
00:50:38|1.8291
00:50:39|1.8291
00:50:40|1.831
00:50:41|1.831
00:50:42|1.831
00:50:43|1.831
00:50:44|1.8282
00:50:45|1.8282
00:50:46|1.8304
00:50:47|1.8283
00:50:48|1.8272
00:50:50|1.8272
00:50:50|1.8272
00:50:52|1.8297
00:50:52|1.8304
00:50:53|1.8304
00:50:55|1.8304
00:50:55|1.8304
00:50:56|1.8296
00:50:57|1.8296
00:50:58|1.8296
00:51:00|1.8296
00:51:00|1.8296
00:51:01|1.8296
00:51:02|1.8296
00:51:03|1.8296
00:51:04|1.8296
00:51:06|1.8296
00:51:07|1.8274
00:51:07|1.8274
00:51:09|1.8275
00:51:10|1.8288
00:51:10|1.8288
00:51:12|1.832
00:51:13|1.8297
00:51:15|1.8296
00:51:15|1.8296
00:51:16|1.8296
00:51:17|1.8296
00:51:18|1.8296
00:51:19|1.8296
00:51:20|1.8296
00:51:21|1.8296
00:51:22|1.8296
00:51:23|1.8296
00:51:24|1.8296
00:51:26|1.8296
00:51:27|1.8296
00:51:28|1.8296
00:51:29|1.8273
00:51:30|1.8278
00:51:31|1.8278
00:51:32|1.8309
00:51:33|1.8267
00:51:34|1.8268
00:51:35|1.8268
00:51:36|1.8259
00:51:37|1.8259
00:51:38|1.8252
00:51:39|1.8252
00:51:40|1.8292
00:51:41|1.8267
00:51:42|1.8267
00:51:43|1.8254
00:51:44|1.8198
00:51:45|1.8176
00:51:46|1.8173
00:51:47|1.8173
00:51:48|1.8173
00:51:49|1.8173
00:51:51|1.8173
00:51:51|1.8173
00:51:52|1.8176
00:51:53|1.8176
00:51:54|1.819
00:51:56|1.819
00:51:56|1.819
00:51:57|1.8191
00:51:58|1.8191
00:51:59|1.8191
00:52:00|1.8191
00:52:01|1.8191
00:52:02|1.8191
00:52:03|1.8188
00:52:04|1.8188
00:52:06|1.8188
00:52:07|1.8189
00:52:08|1.8176
00:52:09|1.8176
00:52:10|1.8151
00:52:10|1.8151
00:52:12|1.8151
00:52:13|1.8151
00:52:13|1.8151
00:52:15|1.8151
00:52:17|1.8151
00:52:18|1.8151
00:52:18|1.8151
00:52:20|1.8151
00:52:20|1.8151
00:52:22|1.8151
00:52:23|1.8154
00:52:23|1.8154
00:52:24|1.8152
00:52:25|1.8173
00:52:27|1.8173
00:52:28|1.8173
00:52:29|1.8171
00:52:30|1.8171
00:52:31|1.8171
00:52:32|1.8157
00:52:33|1.8151
00:52:34|1.8151
00:52:35|1.8151
00:52:36|1.8163
00:52:37|1.8151
00:52:38|1.8151
00:52:39|1.8151
00:52:40|1.8151
00:52:41|1.8151
00:52:42|1.8151
00:52:43|1.8151
00:52:44|1.8151
00:52:45|1.8151
00:52:46|1.8163
00:52:47|1.8174
00:52:48|1.8166
00:52:49|1.8166
00:52:50|1.8166
00:52:51|1.8163
00:52:52|1.8163
00:52:53|1.8163
00:52:54|1.8162
00:52:55|1.8162
00:52:56|1.8158
00:52:57|1.8158
00:52:58|1.8158
00:52:59|1.8142
00:53:00|1.81
00:53:01|1.8144
00:53:02|1.8136
00:53:03|1.8136
00:53:04|1.8123
00:53:05|1.8123
00:53:06|1.8144
00:53:08|1.8101
00:53:08|1.8101
00:53:10|1.8101
00:53:11|1.8111
00:53:12|1.8122
00:53:13|1.8124
00:53:13|1.8121
00:53:15|1.8089
00:53:16|1.8121
00:53:17|1.8121
00:53:18|1.808
00:53:19|1.8082
00:53:20|1.8108
00:53:21|1.8108
00:53:22|1.8102
00:53:22|1.8076
00:53:23|1.8073
00:53:25|1.8092
00:53:26|1.8092
00:53:28|1.8104
00:53:28|1.8081
00:53:29|1.8081
00:53:31|1.8088
00:53:31|1.8108
00:53:32|1.8108
00:53:33|1.8108
00:53:35|1.8108
00:53:36|1.811
00:53:37|1.811
00:53:38|1.811
00:53:39|1.811
00:53:40|1.811
00:53:41|1.811
00:53:42|1.811
00:53:43|1.812
00:53:44|1.813
00:53:45|1.8121
00:53:46|1.8117
00:53:47|1.8117
00:53:48|1.8117
00:53:49|1.8131
00:53:50|1.8131
00:53:51|1.8131
00:53:52|1.8131
00:53:53|1.8131
00:53:54|1.8131
00:53:55|1.8131
00:53:56|1.8119
00:53:57|1.8119
00:53:58|1.8089
00:53:59|1.8089
00:54:00|1.8089
00:54:01|1.8082
00:54:02|1.8082
00:54:03|1.8085
00:54:04|1.808
00:54:06|1.8098
00:54:06|1.8095
00:54:08|1.808
00:54:08|1.808
00:54:10|1.808
00:54:11|1.808
00:54:12|1.808
00:54:13|1.808
00:54:14|1.808
00:54:15|1.808
00:54:16|1.808
00:54:18|1.8118
00:54:18|1.8118
00:54:19|1.8118
00:54:20|1.812
00:54:22|1.812
00:54:23|1.812
00:54:23|1.81
00:54:25|1.808
00:54:25|1.808
00:54:26|1.808
00:54:27|1.808
00:54:28|1.808
00:54:29|1.806
00:54:30|1.806
00:54:32|1.805
00:54:32|1.8033
00:54:33|1.8044
00:54:35|1.8045
00:54:35|1.8044
00:54:37|1.8018
00:54:37|1.8004
00:54:39|1.8
00:54:40|1.8003
00:54:40|1.8
00:54:42|1.8
00:54:43|1.8
00:54:44|1.7974
00:54:45|1.7976
00:54:46|1.7988
00:54:46|1.7988
00:54:47|1.7956
00:54:48|1.7956
00:54:49|1.7948
00:54:51|1.7956
00:54:51|1.7941
00:54:53|1.7941
00:54:53|1.7913
00:54:55|1.795
00:54:56|1.7906
00:54:56|1.8012
00:54:58|1.7956
00:54:59|1.7956
00:54:59|1.799
00:55:01|1.8058
00:55:02|1.8019
00:55:03|1.8014
00:55:03|1.7966
00:55:05|1.7983
00:55:06|1.798
00:55:06|1.798
00:55:08|1.798
00:55:09|1.798
00:55:09|1.798
00:55:11|1.798
00:55:12|1.7985
00:55:13|1.7985
00:55:15|1.7985
00:55:15|1.7987
00:55:17|1.7987
00:55:18|1.7987
00:55:18|1.7987
00:55:19|1.7987
00:55:20|1.7991
00:55:22|1.7991
00:55:23|1.7994
00:55:24|1.8008
00:55:25|1.8014
00:55:26|1.8014
00:55:27|1.8014
00:55:28|1.8014
00:55:29|1.8014
00:55:30|1.8055
00:55:32|1.8036
00:55:32|1.8036
00:55:33|1.8036
00:55:34|1.8036
00:55:35|1.8054
00:55:36|1.805
00:55:37|1.805
00:55:38|1.805
00:55:39|1.805
00:55:40|1.805
00:55:41|1.8063
00:55:43|1.805
00:55:43|1.805
00:55:44|1.805
00:55:45|1.805
00:55:46|1.805
00:55:47|1.8067
00:55:48|1.8067
00:55:49|1.8065
00:55:50|1.8065
00:55:51|1.8065
00:55:52|1.8067
00:55:53|1.8067
00:55:54|1.8064
00:55:55|1.8084
00:55:56|1.8084
00:55:57|1.8084
00:55:58|1.8084
00:56:00|1.8084
00:56:01|1.8081
00:56:01|1.8081
00:56:03|1.8081
00:56:03|1.8068
00:56:04|1.8068
00:56:05|1.8068
00:56:07|1.8068
00:56:08|1.8064
00:56:08|1.8064
00:56:10|1.8064
00:56:11|1.8064
00:56:12|1.8064
00:56:14|1.8074
00:56:14|1.8065
00:56:15|1.8064
00:56:16|1.8064
00:56:18|1.8058
00:56:19|1.8058
00:56:19|1.805
00:56:21|1.805
00:56:22|1.806
00:56:23|1.806
00:56:24|1.806
00:56:25|1.806
00:56:26|1.806
00:56:27|1.806
00:56:28|1.806
00:56:29|1.806
00:56:30|1.806
00:56:31|1.806
00:56:32|1.806
00:56:33|1.805
00:56:34|1.8
00:56:35|1.8001
00:56:36|1.8003
00:56:37|1.8003
00:56:38|1.8003
00:56:39|1.8003
00:56:40|1.798
00:56:41|1.798
00:56:42|1.798
00:56:43|1.796
00:56:44|1.796
00:56:45|1.795
00:56:46|1.7967
00:56:47|1.7967
00:56:48|1.7967
00:56:49|1.7967
00:56:50|1.7967
00:56:51|1.798
00:56:52|1.798
00:56:53|1.798
00:56:54|1.7957
00:56:55|1.7957
00:56:56|1.7966
00:56:57|1.7966
00:56:58|1.7966
00:56:59|1.7982
00:57:00|1.7982
00:57:01|1.7982
00:57:02|1.7982
00:57:03|1.7983
00:57:04|1.7975
00:57:05|1.7953
00:57:06|1.7967
00:57:07|1.7967
00:57:08|1.7967
00:57:09|1.7995
00:57:10|1.7983
00:57:11|1.7983
00:57:12|1.7983
00:57:13|1.7983
00:57:14|1.7983
00:57:16|1.7993
00:57:16|1.798
00:57:17|1.798
00:57:19|1.798
00:57:20|1.798
00:57:21|1.798
00:57:21|1.798
00:57:23|1.798
00:57:24|1.798
00:57:25|1.799
00:57:26|1.799
00:57:27|1.799
00:57:28|1.798
00:57:29|1.798
00:57:30|1.798
00:57:31|1.798
00:57:33|1.798
00:57:33|1.798
00:57:34|1.798
00:57:35|1.7952
00:57:36|1.7952
00:57:37|1.7966
00:57:38|1.7966
00:57:39|1.7966
00:57:40|1.801
00:57:41|1.8036
00:57:42|1.8022
00:57:43|1.8031
00:57:44|1.806
00:57:45|1.806
00:57:46|1.806
00:57:47|1.806
00:57:48|1.806
00:57:49|1.8036
00:57:50|1.8036
00:57:51|1.8009
00:57:52|1.803
00:57:53|1.8021
00:57:54|1.8022
00:57:55|1.8022
00:57:56|1.8009
00:57:58|1.801
00:57:59|1.8027
00:58:00|1.7985
00:58:01|1.8007
00:58:01|1.7869
00:58:03|1.7894
00:58:03|1.7852
00:58:05|1.7844
00:58:05|1.783
00:58:06|1.7852
00:58:07|1.7851
00:58:08|1.7854
00:58:10|1.7854
00:58:11|1.7852
00:58:12|1.784
00:58:12|1.7845
00:58:14|1.7853
00:58:15|1.7862
00:58:16|1.7857
00:58:17|1.7858
00:58:18|1.7869
00:58:19|1.79
00:58:20|1.79
00:58:21|1.785
00:58:22|1.7868
00:58:23|1.7868
00:58:24|1.7851
00:58:25|1.7845
00:58:26|1.7882
00:58:27|1.78
00:58:28|1.7826
00:58:29|1.7868
00:58:30|1.7868
00:58:31|1.7868
00:58:32|1.7854
00:58:33|1.7876
00:58:34|1.7853
00:58:35|1.7811
00:58:36|1.7848
00:58:37|1.7853
00:58:38|1.7853
00:58:40|1.7854
00:58:40|1.7835
00:58:41|1.7853
00:58:42|1.7828
00:58:43|1.7809
00:58:44|1.7748
00:58:46|1.7793
00:58:47|1.7779
00:58:48|1.7779
00:58:49|1.778
00:58:50|1.777
00:58:51|1.777
00:58:52|1.7768
00:58:53|1.7768
00:58:54|1.7754
00:58:55|1.7763
00:58:56|1.7755
00:58:57|1.7738
00:58:58|1.778
00:58:59|1.7779
00:59:00|1.7792
00:59:01|1.7792
00:59:02|1.7792
00:59:03|1.7755
00:59:04|1.7784
00:59:05|1.7784
00:59:06|1.7789
00:59:07|1.7789
00:59:08|1.7784
00:59:09|1.7784
00:59:10|1.7784
00:59:11|1.7755
00:59:12|1.7755
00:59:13|1.7716
00:59:14|1.775
00:59:15|1.775
00:59:17|1.7741
00:59:17|1.7753
00:59:18|1.7753
00:59:20|1.7754
00:59:21|1.7771
00:59:22|1.7761
00:59:23|1.7761
00:59:25|1.7761
00:59:25|1.7761
00:59:26|1.7761
00:59:27|1.774
00:59:28|1.774
00:59:29|1.774
00:59:30|1.774
00:59:31|1.774
00:59:32|1.774
00:59:33|1.774
00:59:34|1.774
00:59:35|1.774
00:59:36|1.774
00:59:37|1.7743
00:59:38|1.7743
00:59:39|1.7756
00:59:41|1.774
00:59:42|1.774
00:59:42|1.7764
00:59:43|1.7761
00:59:45|1.7761
00:59:45|1.7739
00:59:46|1.7746
00:59:47|1.7739
00:59:48|1.7741
00:59:49|1.7738
00:59:50|1.771
00:59:52|1.7724
00:59:52|1.7749
00:59:53|1.7742
00:59:54|1.7744
00:59:55|1.77
00:59:56|1.77
00:59:57|1.7699
00:59:59|1.7699
01:00:00|1.7699
01:00:00|1.77
01:00:02|1.77
01:00:03|1.77
01:00:04|1.7727
01:00:05|1.7727
01:00:06|1.7727
01:00:07|1.7645
01:00:08|1.7684
01:00:09|1.7684
01:00:10|1.7591
01:00:11|1.7594
01:00:12|1.7353
01:00:13|1.7409
01:00:14|1.7468
01:00:15|1.7467
01:00:16|1.739
01:00:17|1.7399
01:00:18|1.7466
01:00:19|1.7462
01:00:21|1.7458
01:00:21|1.7438
01:00:22|1.7463
01:00:23|1.7432
01:00:25|1.7432
01:00:26|1.7432
01:00:27|1.7429
01:00:28|1.7392
01:00:29|1.7297
01:00:29|1.7285
01:00:30|1.7295
01:00:31|1.7251
01:00:32|1.726
01:00:33|1.7201
01:00:34|1.721
01:00:36|1.7251
01:00:37|1.7244
01:00:37|1.7255
01:00:38|1.7262
01:00:39|1.7291
01:00:41|1.7291
01:00:42|1.7291
01:00:42|1.7259
01:00:43|1.7292
01:00:44|1.73
01:00:45|1.7293
01:00:46|1.73
01:00:47|1.7292
01:00:48|1.7299
01:00:50|1.7292
01:00:50|1.7292
01:00:51|1.7267
01:00:52|1.73
01:00:53|1.732
01:00:54|1.7312
01:00:55|1.7322
01:00:57|1.7322
01:00:57|1.7331
01:00:59|1.737
01:00:59|1.7389
01:01:00|1.7389
01:01:02|1.7389
01:01:03|1.7389
01:01:04|1.7389
01:01:06|1.7387
01:01:07|1.7394
01:01:08|1.739
01:01:09|1.739
01:01:10|1.7459
01:01:11|1.7459
01:01:12|1.7456
01:01:14|1.7471
01:01:14|1.7483
01:01:15|1.7462
01:01:16|1.729
01:01:17|1.729
01:01:18|1.7296
01:01:19|1.7295
01:01:20|1.7299
01:01:21|1.727
01:01:23|1.7299
01:01:23|1.7299
01:01:24|1.7299
01:01:25|1.7277
01:01:26|1.73
01:01:27|1.73
01:01:28|1.7299
01:01:29|1.7299
01:01:30|1.7299
01:01:31|1.721
01:01:32|1.7224
01:01:33|1.7224
01:01:34|1.7162
01:01:35|1.7207
01:01:36|1.7161
01:01:37|1.7195
01:01:38|1.7179
01:01:39|1.7195
01:01:40|1.7152
01:01:41|1.7047
01:01:42|1.7015
01:01:43|1.7061
01:01:44|1.7065
01:01:46|1.6988
01:01:46|1.6991
01:01:48|1.6999
01:01:49|1.6976
01:01:51|1.6963
01:01:52|1.6975
01:01:53|1.6966
01:01:53|1.6976
01:01:54|1.698
01:01:56|1.6994
01:01:57|1.6976
01:01:57|1.6977
01:01:59|1.6994
01:02:00|1.69
01:02:01|1.6937
01:02:02|1.6894
01:02:03|1.6922
01:02:04|1.6949
01:02:06|1.6919
01:02:06|1.6915
01:02:07|1.6909
01:02:08|1.6901
01:02:09|1.6909
01:02:11|1.6969
01:02:12|1.6965
01:02:12|1.6964
01:02:14|1.6969
01:02:15|1.69
01:02:15|1.6912
01:02:17|1.6912
01:02:18|1.6969
01:02:19|1.699
01:02:19|1.699
01:02:21|1.6989
01:02:21|1.6984
01:02:23|1.699
01:02:24|1.6971
01:02:25|1.699
01:02:26|1.699
01:02:27|1.699
01:02:28|1.7
01:02:29|1.7
01:02:30|1.6999
01:02:31|1.7
01:02:32|1.7
01:02:33|1.7
01:02:34|1.7
01:02:35|1.7
01:02:36|1.7
01:02:37|1.7
01:02:38|1.7097
01:02:39|1.7029
01:02:40|1.7102
01:02:41|1.7128
01:02:42|1.715
01:02:43|1.72
01:02:44|1.7182
01:02:45|1.7203
01:02:46|1.7195
01:02:47|1.722
01:02:48|1.7214
01:02:49|1.7207
01:02:51|1.7242
01:02:52|1.7235
01:02:53|1.7266
01:02:53|1.7249
01:02:54|1.7249
01:02:56|1.7271
01:02:57|1.7353
01:02:58|1.734
01:02:59|1.7323
01:02:59|1.732
01:03:01|1.7326
01:03:02|1.7325
01:03:03|1.7366
01:03:04|1.7347
01:03:05|1.7347
01:03:06|1.7347
01:03:07|1.7378
01:03:08|1.7378
01:03:09|1.7378
01:03:10|1.7378
01:03:11|1.7378
01:03:12|1.7378
01:03:13|1.7399
01:03:14|1.7382
01:03:15|1.74
01:03:16|1.74
01:03:17|1.7415
01:03:18|1.7421
01:03:19|1.75
01:03:20|1.745
01:03:21|1.7421
01:03:22|1.75
01:03:23|1.7465
01:03:24|1.748
01:03:25|1.748
01:03:26|1.7445
01:03:27|1.7459
01:03:28|1.7455
01:03:29|1.7451
01:03:30|1.7378
01:03:31|1.7405
01:03:32|1.741
01:03:33|1.741
01:03:34|1.7432
01:03:35|1.7422
01:03:36|1.7466
01:03:37|1.7445
01:03:38|1.7449
01:03:39|1.7466
01:03:40|1.748
01:03:41|1.7466
01:03:42|1.746
01:03:43|1.7445
01:03:44|1.7472
01:03:45|1.7472
01:03:46|1.7472
01:03:47|1.7472
01:03:49|1.7472
01:03:49|1.7476
01:03:50|1.7476
01:03:51|1.7476
01:03:53|1.7476
01:03:54|1.7472
01:03:55|1.7472
01:03:56|1.7475
01:03:57|1.7475
01:03:58|1.7494
01:03:59|1.75
01:04:00|1.7485
01:04:01|1.7485
01:04:02|1.7485
01:04:03|1.7485
01:04:04|1.7485
01:04:05|1.7482
01:04:06|1.7482
01:04:07|1.7483
01:04:08|1.7481
01:04:09|1.7481
01:04:10|1.7481
01:04:11|1.7462
01:04:12|1.7462
01:04:13|1.7482
01:04:14|1.7482
01:04:15|1.7482
01:04:16|1.7482
01:04:17|1.75
01:04:18|1.75
01:04:19|1.75
01:04:20|1.7482
01:04:21|1.7482
01:04:22|1.7482
01:04:23|1.7442
01:04:25|1.7425
01:04:25|1.7425
01:04:26|1.742
01:04:27|1.7425
01:04:28|1.7478
01:04:29|1.747
01:04:30|1.7478
01:04:31|1.7461
01:04:32|1.7499
01:04:33|1.75
01:04:34|1.75
01:04:35|1.75
01:04:36|1.75
01:04:37|1.75
01:04:39|1.7478
01:04:39|1.7498
01:04:40|1.748
01:04:42|1.7496
01:04:43|1.748
01:04:44|1.7467
01:04:45|1.7484
01:04:46|1.7484
01:04:46|1.7455
01:04:48|1.7455
01:04:49|1.7455
01:04:50|1.747
01:04:51|1.747
01:04:52|1.7455
01:04:54|1.7455
01:04:55|1.7452
01:04:56|1.7452
01:04:57|1.7446
01:04:58|1.7425
01:04:59|1.7453
01:05:01|1.7454
01:05:01|1.7424
01:05:02|1.7424
01:05:03|1.7448
01:05:05|1.7408
01:05:06|1.7398
01:05:07|1.7416
01:05:08|1.7425
01:05:09|1.7336
01:05:09|1.7352
01:05:10|1.7352
01:05:12|1.7353
01:05:13|1.7354
01:05:13|1.7358
01:05:14|1.7373
01:05:15|1.738
01:05:17|1.7382
01:05:17|1.7382
01:05:19|1.7353
01:05:19|1.7353
01:05:20|1.7353
01:05:21|1.7353
01:05:23|1.7353
01:05:23|1.7353
01:05:24|1.7353
01:05:25|1.7371
01:05:26|1.7371
01:05:28|1.7399
01:05:29|1.7403
01:05:29|1.7412
01:05:30|1.7412
01:05:32|1.7345
01:05:33|1.7382
01:05:34|1.7382
01:05:34|1.7382
01:05:35|1.7382
01:05:37|1.7382
01:05:37|1.7398
01:05:39|1.7366
01:05:39|1.7366
01:05:40|1.7366
01:05:41|1.7387
01:05:42|1.7387
01:05:43|1.7378
01:05:45|1.7378
01:05:45|1.7378
01:05:46|1.739
01:05:48|1.739
01:05:49|1.7369
01:05:50|1.739
01:05:51|1.739
01:05:52|1.7322
01:05:53|1.7321
01:05:54|1.7329
01:05:55|1.7329
01:05:56|1.7329
01:05:57|1.7329
01:05:58|1.7329
01:05:59|1.7315
01:06:00|1.7315
01:06:01|1.7312
01:06:02|1.7315
01:06:03|1.7312
01:06:04|1.7312
01:06:05|1.7312
01:06:06|1.7312
01:06:07|1.7312
01:06:08|1.7315
01:06:09|1.7312
01:06:10|1.7312
01:06:11|1.73
01:06:12|1.728
01:06:13|1.7236
01:06:14|1.7245
01:06:15|1.7259
01:06:16|1.7236
01:06:17|1.7274
01:06:18|1.728
01:06:19|1.728
01:06:20|1.725
01:06:21|1.7232
01:06:22|1.7235
01:06:23|1.7233
01:06:24|1.7246
01:06:26|1.7282
01:06:26|1.7257
01:06:27|1.728
01:06:28|1.7249
01:06:29|1.73
01:06:31|1.7302
01:06:32|1.7302
01:06:32|1.7271
01:06:34|1.731
01:06:34|1.7352
01:06:36|1.736
01:06:36|1.736
01:06:38|1.7317
01:06:38|1.7317
01:06:39|1.7341
01:06:41|1.7341
01:06:41|1.7341
01:06:42|1.7343
01:06:43|1.7343
01:06:45|1.7341
01:06:46|1.7341
01:06:47|1.7317
01:06:48|1.7317
01:06:49|1.7317
01:06:50|1.7317
01:06:51|1.7317
01:06:53|1.7318
01:06:53|1.7343
01:06:55|1.7343
01:06:55|1.7341
01:06:57|1.7343
01:06:59|1.7318
01:06:59|1.7318
01:07:00|1.7318
01:07:02|1.7318
01:07:03|1.7318
01:07:03|1.7318
01:07:05|1.7318
01:07:05|1.7318
01:07:07|1.7318
01:07:07|1.7319
01:07:08|1.7343
01:07:09|1.7319
01:07:11|1.7319
01:07:12|1.7319
01:07:13|1.7361
01:07:13|1.7361
01:07:15|1.7361
01:07:16|1.7361
01:07:16|1.7361
01:07:17|1.7364
01:07:19|1.7364
01:07:19|1.7364
01:07:20|1.7364
01:07:22|1.7364
01:07:23|1.7364
01:07:23|1.7364
01:07:25|1.7364
01:07:25|1.7365
01:07:27|1.7365
01:07:28|1.7364
01:07:29|1.7364
01:07:29|1.7365
01:07:30|1.7365
01:07:32|1.7365
01:07:35|1.7365
01:07:36|1.7378
01:07:36|1.74
01:07:38|1.744
01:07:39|1.7447
01:07:40|1.7447
01:07:40|1.7452
01:07:44|1.7433
01:07:45|1.7434
01:07:46|1.7453
01:07:47|1.7453
01:07:48|1.7453
01:07:49|1.7453
01:07:50|1.7453
01:07:51|1.7453
01:07:52|1.7453
01:07:54|1.7453
01:07:54|1.7453
01:07:55|1.7453
01:07:56|1.7453
01:07:57|1.7392
01:07:58|1.7423
01:07:59|1.7423
01:08:00|1.7423
01:08:01|1.738
01:08:02|1.7364
01:08:03|1.7347
01:08:04|1.7322
01:08:05|1.7352
01:08:06|1.7352
01:08:07|1.7336
01:08:08|1.734
01:08:10|1.7336
01:08:11|1.7336
01:08:12|1.7309
01:08:13|1.7325
01:08:13|1.7333
01:08:15|1.7333
01:08:16|1.7333
01:08:17|1.7345
01:08:17|1.7333
01:08:19|1.7319
01:08:20|1.7319
01:08:21|1.732
01:08:22|1.7353
01:08:23|1.7353
01:08:24|1.7354
01:08:25|1.7318
01:08:25|1.735
01:08:27|1.7309
01:08:27|1.7309
01:08:28|1.7309
01:08:30|1.7309
01:08:31|1.7309
01:08:32|1.7332
01:08:33|1.7292
01:08:34|1.725
01:08:35|1.7273
01:08:36|1.7273
01:08:36|1.7273
01:08:38|1.7278
01:08:39|1.7278
01:08:40|1.7302
01:08:41|1.7333
01:08:43|1.7332
01:08:43|1.731
01:08:45|1.7333
01:08:46|1.7333
01:08:47|1.7333
01:08:48|1.7333
01:08:49|1.7309
01:08:50|1.7309
01:08:51|1.7309
01:08:52|1.7309
01:08:53|1.7333
01:08:54|1.7333
01:08:55|1.7333
01:08:56|1.7311
01:08:57|1.7311
01:08:58|1.7311
01:08:59|1.7333
01:09:00|1.7333
01:09:01|1.7333
01:09:02|1.7333
01:09:03|1.7333
01:09:04|1.7333
01:09:05|1.7333
01:09:06|1.7307
01:09:07|1.7307
01:09:08|1.7307
01:09:09|1.7307
01:09:10|1.7307
01:09:11|1.7307
01:09:12|1.7282
01:09:13|1.7282
01:09:15|1.7282
01:09:15|1.7282
01:09:16|1.7305
01:09:17|1.7305
01:09:18|1.7305
01:09:20|1.7305
01:09:20|1.7305
01:09:21|1.7281
01:09:22|1.7281
01:09:23|1.7284
01:09:24|1.7284
01:09:25|1.7284
01:09:26|1.7284
01:09:27|1.73
01:09:28|1.73
01:09:29|1.7299
01:09:31|1.7299
01:09:31|1.7299
01:09:32|1.73
01:09:33|1.7353
01:09:34|1.7336
01:09:36|1.7336
01:09:36|1.7348
01:09:37|1.7317
01:09:38|1.7353
01:09:39|1.7336
01:09:40|1.7336
01:09:42|1.7336
01:09:42|1.7336
01:09:44|1.7336
01:09:45|1.7336
01:09:45|1.7336
01:09:47|1.7342
01:09:48|1.7342
01:09:49|1.7342
01:09:51|1.7354
01:09:52|1.7354
01:09:53|1.7354
01:09:54|1.7337
01:09:55|1.7337
01:09:56|1.7354
01:09:57|1.7354
01:09:58|1.7346
01:09:59|1.7346
01:10:00|1.7346
01:10:02|1.7347
01:10:02|1.7345
01:10:03|1.7347
01:10:05|1.7371
01:10:05|1.7378
01:10:07|1.7352
01:10:08|1.7387
01:10:08|1.7361
01:10:10|1.7361
01:10:11|1.7345
01:10:12|1.7345
01:10:13|1.735
01:10:13|1.735
01:10:15|1.735
01:10:16|1.735
01:10:17|1.7364
01:10:18|1.7364
01:10:19|1.7357
01:10:20|1.7357
01:10:20|1.7351
01:10:22|1.7351
01:10:23|1.7351
01:10:24|1.7351
01:10:24|1.7351
01:10:26|1.7351
01:10:27|1.7351
01:10:27|1.7351
01:10:29|1.7351
01:10:29|1.7373
01:10:30|1.7373
01:10:32|1.7345
01:10:33|1.7345
01:10:33|1.7345
01:10:35|1.7397
01:10:35|1.7378
01:10:38|1.7378
01:10:38|1.7378
01:10:39|1.7326
01:10:40|1.7364
01:10:41|1.7377
01:10:43|1.7377
01:10:43|1.7377
01:10:44|1.7377
01:10:45|1.7377
01:10:47|1.7377
01:10:48|1.7377
01:10:48|1.7394
01:10:50|1.74
01:10:51|1.74
01:10:52|1.74
01:10:53|1.74
01:10:55|1.7392
01:10:55|1.7409
01:10:56|1.7409
01:10:57|1.7409
01:10:58|1.7409
01:10:59|1.7415
01:11:00|1.745
01:11:01|1.7409
01:11:02|1.7434
01:11:03|1.7448
01:11:05|1.745
01:11:06|1.745
01:11:07|1.7453
01:11:08|1.7466
01:11:09|1.7495
01:11:09|1.7495
01:11:11|1.7473
01:11:12|1.7466
01:11:12|1.7466
01:11:13|1.7491
01:11:15|1.7492
01:11:15|1.7491
01:11:17|1.7516
01:11:18|1.7495
01:11:19|1.7495
01:11:20|1.7458
01:11:21|1.7458
01:11:22|1.7458
01:11:23|1.7453
01:11:24|1.7461
01:11:25|1.7461
01:11:26|1.7461
01:11:27|1.7458
01:11:28|1.7425
01:11:29|1.7425
01:11:30|1.7401
01:11:31|1.7426
01:11:32|1.7436
01:11:33|1.7436
01:11:34|1.7436
01:11:35|1.7436
01:11:36|1.7436
01:11:37|1.7436
01:11:38|1.7436
01:11:39|1.7436
01:11:40|1.7436
01:11:41|1.7437
01:11:42|1.7437
01:11:44|1.7437
01:11:44|1.7391
01:11:46|1.7391
01:11:47|1.7391
01:11:48|1.7382
01:11:49|1.7382
01:11:49|1.7375
01:11:51|1.735
01:11:51|1.7333
01:11:53|1.7341
01:11:54|1.7342
01:11:54|1.7363
01:11:55|1.7363
01:11:57|1.7363
01:11:58|1.733
01:11:59|1.7347
01:12:00|1.7347
01:12:01|1.7347
01:12:02|1.7347
01:12:03|1.7347
01:12:04|1.7347
01:12:05|1.7347
01:12:06|1.7347
01:12:07|1.7347
01:12:08|1.7348
01:12:10|1.7348
01:12:11|1.7302
01:12:12|1.7321
01:12:13|1.7321
01:12:14|1.7325
01:12:14|1.7325
01:12:15|1.7325
01:12:16|1.7325
01:12:17|1.7325
01:12:19|1.7309
01:12:19|1.7295
01:12:20|1.7295
01:12:21|1.7295
01:12:23|1.7293
01:12:23|1.7279
01:12:24|1.7279
01:12:25|1.731
01:12:26|1.731
01:12:28|1.7288
01:12:28|1.7299
01:12:29|1.7318
01:12:31|1.7309
01:12:32|1.7309
01:12:32|1.7309
01:12:33|1.7285
01:12:34|1.731
01:12:35|1.731
01:12:36|1.731
01:12:37|1.731
01:12:38|1.731
01:12:39|1.731
01:12:41|1.731
01:12:42|1.7304
01:12:42|1.7304
01:12:44|1.7285
01:12:44|1.7285
01:12:46|1.7284
01:12:46|1.7284
01:12:48|1.7284
01:12:49|1.7284
01:12:50|1.7284
01:12:51|1.7284
01:12:51|1.7284
01:12:53|1.7284
01:12:54|1.7284
01:12:55|1.7279
01:12:57|1.7284
01:12:57|1.7284
01:12:58|1.7242
01:12:59|1.7201
01:13:00|1.7216
01:13:01|1.7235
01:13:02|1.7235
01:13:04|1.7235
01:13:04|1.7251
01:13:06|1.7251
01:13:07|1.7265
01:13:07|1.7265
01:13:08|1.7275
01:13:09|1.7275
01:13:10|1.7275
01:13:11|1.7275
01:13:13|1.7285
01:13:13|1.7285
01:13:15|1.7285
01:13:16|1.7285
01:13:17|1.73
01:13:17|1.7293
01:13:18|1.7293
01:13:20|1.7293
01:13:21|1.7293
01:13:22|1.7293
01:13:23|1.7293
01:13:24|1.7293
01:13:25|1.7275
01:13:26|1.7275
01:13:27|1.7275
01:13:28|1.7275
01:13:29|1.7275
01:13:30|1.7275
01:13:31|1.7275
01:13:31|1.7275
01:13:33|1.7275
01:13:33|1.7288
01:13:35|1.7275
01:13:36|1.7275
01:13:37|1.7275
01:13:38|1.7293
01:13:39|1.7293
01:13:40|1.7293
01:13:41|1.7293
01:13:42|1.7293
01:13:42|1.7276
01:13:44|1.7278
01:13:45|1.7278
01:13:45|1.7278
01:13:47|1.7293
01:13:49|1.7293
01:13:49|1.7293
01:13:51|1.7306
01:13:52|1.7306
01:13:53|1.7306
01:13:54|1.7306
01:13:55|1.7306
01:13:56|1.7293
01:13:57|1.7293
01:13:58|1.7293
01:13:59|1.7293
01:14:00|1.7293
01:14:01|1.7293
01:14:02|1.7279
01:14:03|1.7303
01:14:04|1.7303
01:14:05|1.7303
01:14:06|1.7303
01:14:07|1.7303
01:14:08|1.7303
01:14:09|1.7303
01:14:10|1.7303
01:14:11|1.7303
01:14:12|1.7303
01:14:13|1.7303
01:14:14|1.7303
01:14:15|1.7303
01:14:16|1.7303
01:14:17|1.7306
01:14:18|1.7306
01:14:19|1.7306
01:14:20|1.7342
01:14:21|1.7336
01:14:22|1.7356
01:14:23|1.7356
01:14:24|1.7336
01:14:25|1.7336
01:14:26|1.7336
01:14:27|1.7336
01:14:28|1.7336
01:14:29|1.7336
01:14:30|1.7337
01:14:31|1.7335
01:14:32|1.7335
01:14:33|1.7335
01:14:34|1.7335
01:14:35|1.7335
01:14:36|1.7296
01:14:37|1.7336
01:14:38|1.7336
01:14:39|1.7336
01:14:40|1.7336
01:14:45|1.7336
01:14:46|1.733
01:14:48|1.733
01:14:49|1.733
01:14:49|1.733
01:14:51|1.733
01:14:52|1.731
01:14:53|1.731
01:14:54|1.731
01:14:55|1.731
01:14:56|1.731
01:14:57|1.731
01:14:58|1.731
01:14:59|1.731
01:15:00|1.7306
01:15:01|1.7306
01:15:02|1.7306
01:15:03|1.7306
01:15:04|1.7321
01:15:05|1.7321
01:15:06|1.7321
01:15:07|1.7321
01:15:09|1.7321
01:15:09|1.7321
01:15:10|1.7336
01:15:11|1.7336
01:15:12|1.7336
01:15:13|1.7345
01:15:14|1.7345
01:15:15|1.7345
01:15:16|1.7375
01:15:17|1.7375
01:15:19|1.737
01:15:19|1.737
01:15:20|1.737
01:15:21|1.735
01:15:22|1.735
01:15:24|1.7372
01:15:24|1.7352
01:15:25|1.7352
01:15:26|1.7352
01:15:27|1.7352
01:15:29|1.7328
01:15:29|1.7328
01:15:31|1.7348
01:15:31|1.7369
01:15:33|1.7369
01:15:34|1.7369
01:15:34|1.7369
01:15:35|1.7355
01:15:36|1.7355
01:15:37|1.7329
01:15:39|1.7329
01:15:39|1.7329
01:15:40|1.7329
01:15:41|1.7329
01:15:42|1.7329
01:15:44|1.7329
01:15:44|1.7316
01:15:46|1.7316
01:15:46|1.7316
01:15:48|1.7316
01:15:49|1.7316
01:15:49|1.7316
01:15:51|1.7316
01:15:52|1.7326
01:15:54|1.7326
01:15:54|1.7269
01:15:55|1.726
01:15:56|1.7251
01:15:58|1.7251
01:15:58|1.7266
01:15:59|1.7251
01:16:00|1.7251
01:16:01|1.7269
01:16:02|1.7269
01:16:04|1.7269
01:16:05|1.7251
01:16:06|1.725
01:16:07|1.725
01:16:07|1.725
01:16:09|1.724
01:16:10|1.724
01:16:11|1.7225
01:16:12|1.7227
01:16:13|1.7206
01:16:15|1.7223
01:16:16|1.7233
01:16:16|1.7233
01:16:17|1.7233
01:16:19|1.7211
01:16:19|1.72
01:16:21|1.72
01:16:21|1.7201
01:16:22|1.72
01:16:23|1.72
01:16:24|1.7168
01:16:25|1.7143
01:16:26|1.7155
01:16:27|1.7142
01:16:28|1.714
01:16:29|1.707
01:16:31|1.7103
01:16:31|1.7117
01:16:32|1.713
01:16:34|1.713
01:16:34|1.7134
01:16:35|1.7134
01:16:36|1.7145
01:16:37|1.7144
01:16:38|1.7075
01:16:40|1.7084
01:16:41|1.706
01:16:42|1.7074
01:16:42|1.706
01:16:43|1.706
01:16:44|1.7052
01:16:45|1.7018
01:16:46|1.7044
01:16:47|1.7044
01:16:49|1.7041
01:16:50|1.7041
01:16:51|1.7047
01:16:52|1.7026
01:16:53|1.7054
01:16:54|1.7054
01:16:56|1.7027
01:16:56|1.7027
01:16:57|1.706
01:16:58|1.7074
01:16:59|1.7074
01:17:00|1.708
01:17:01|1.7088
01:17:02|1.715
01:17:03|1.716
01:17:04|1.7169
01:17:05|1.7156
01:17:06|1.7158
01:17:07|1.7158
01:17:08|1.7147
01:17:10|1.7121
01:17:10|1.7102
01:17:11|1.7097
01:17:12|1.711
01:17:13|1.711
01:17:14|1.711
01:17:15|1.711
01:17:16|1.7145
01:17:17|1.7145
01:17:18|1.7181
01:17:19|1.719
01:17:21|1.719
01:17:22|1.7172
01:17:23|1.7169
01:17:24|1.7172
01:17:25|1.7172
01:17:26|1.7158
01:17:27|1.7186
01:17:28|1.7184
01:17:29|1.7164
01:17:30|1.7164
01:17:31|1.716
01:17:32|1.716
01:17:33|1.7139
01:17:34|1.7155
01:17:35|1.7155
01:17:36|1.7155
01:17:37|1.7155
01:17:38|1.7116
01:17:39|1.7114
01:17:40|1.7114
01:17:41|1.7064
01:17:42|1.7064
01:17:43|1.7064
01:17:44|1.7064
01:17:45|1.7095
01:17:46|1.713
01:17:47|1.7144
01:17:48|1.7144
01:17:50|1.719
01:17:50|1.7172
01:17:52|1.7234
01:17:53|1.7186
01:17:54|1.72
01:17:55|1.72
01:17:56|1.72
01:17:57|1.72
01:17:58|1.72
01:17:59|1.7186
01:18:00|1.7186
01:18:01|1.7186
01:18:02|1.7186
01:18:03|1.7186
01:18:04|1.72
01:18:05|1.72
01:18:06|1.7199
01:18:07|1.7199
01:18:08|1.7199
01:18:09|1.7202
01:18:10|1.7202
01:18:11|1.7202
01:18:12|1.7202
01:18:13|1.7202
01:18:14|1.7203
01:18:15|1.7203
01:18:16|1.7206
01:18:17|1.7206
01:18:18|1.7206
01:18:19|1.7203
01:18:20|1.7203
01:18:21|1.7202
01:18:22|1.7202
01:18:23|1.7202
01:18:24|1.7202
01:18:25|1.7202
01:18:26|1.7202
01:18:27|1.7203
01:18:29|1.7199
01:18:29|1.7199
01:18:30|1.7199
01:18:31|1.7153
01:18:32|1.7153
01:18:33|1.7153
01:18:35|1.7153
01:18:35|1.7153
01:18:37|1.7153
01:18:37|1.7153
01:18:39|1.7153
01:18:39|1.7153
01:18:40|1.714
01:18:41|1.714
01:18:43|1.714
01:18:43|1.714
01:18:44|1.714
01:18:46|1.714
01:18:47|1.7117
01:18:47|1.7144
01:18:49|1.7147
01:18:50|1.7186
01:18:51|1.7186
01:18:52|1.7147
01:18:53|1.7126
01:18:55|1.7126
01:18:56|1.7126
01:18:57|1.71
01:18:58|1.71
01:18:59|1.71
01:19:00|1.7111
01:19:01|1.7111
01:19:02|1.7111
01:19:03|1.7111
01:19:04|1.7111
01:19:05|1.711
01:19:06|1.711
01:19:07|1.7109
01:19:08|1.7109
01:19:09|1.7109
01:19:10|1.7109
01:19:11|1.705
01:19:12|1.705
01:19:13|1.705
01:19:14|1.7077
01:19:15|1.7077
01:19:16|1.7077
01:19:17|1.7077
01:19:18|1.7106
01:19:19|1.7106
01:19:20|1.7106
01:19:21|1.7106
01:19:22|1.7096
01:19:23|1.7065
01:19:24|1.7065
01:19:25|1.706
01:19:26|1.7071
01:19:27|1.7071
01:19:28|1.7071
01:19:29|1.7071
01:19:30|1.7071
01:19:31|1.7073
01:19:32|1.7057
01:19:33|1.7057
01:19:34|1.7057
01:19:35|1.7057
01:19:36|1.7056
01:19:37|1.7066
01:19:38|1.7053
01:19:39|1.7053
01:19:40|1.7053
01:19:41|1.7073
01:19:42|1.7073
01:19:43|1.7059
01:19:44|1.7055
01:19:45|1.7055
01:19:46|1.7055
01:19:47|1.7056
01:19:48|1.7055
01:19:49|1.7055
01:19:50|1.7059
01:19:51|1.7059
01:19:52|1.706
01:19:54|1.706
01:19:55|1.706
01:19:55|1.706
01:19:57|1.7067
01:19:58|1.7067
01:19:59|1.7067
01:20:00|1.7077
01:20:01|1.7077
01:20:02|1.7067
01:20:03|1.708
01:20:04|1.707
01:20:05|1.707
01:20:06|1.7105
01:20:08|1.7105
01:20:08|1.7105
01:20:09|1.7105
01:20:10|1.7105
01:20:11|1.7105
01:20:12|1.7105
01:20:13|1.7105
01:20:14|1.709
01:20:15|1.709
01:20:16|1.709
01:20:17|1.709
01:20:18|1.709
01:20:19|1.709
01:20:20|1.709
01:20:21|1.709
01:20:22|1.709
01:20:23|1.711
01:20:25|1.7095
01:20:25|1.71
01:20:27|1.71
01:20:28|1.71
01:20:28|1.7116
01:20:30|1.7144
01:20:30|1.7137
01:20:31|1.7152
01:20:32|1.7152
01:20:34|1.7171
01:20:35|1.7171
01:20:35|1.713
01:20:37|1.71
01:20:38|1.7097
01:20:38|1.7091
01:20:40|1.7079
01:20:40|1.7076
01:20:42|1.7077
01:20:42|1.7077
01:20:44|1.7074
01:20:44|1.7074
01:20:46|1.7075
01:20:47|1.7075
01:20:47|1.7075
01:20:49|1.7102
01:20:50|1.7116
01:20:51|1.7116
01:20:52|1.7121
01:20:54|1.7121
01:20:54|1.7121
01:20:56|1.7121
01:20:56|1.7076
01:20:58|1.7081
01:20:59|1.7074
01:21:00|1.7074
01:21:01|1.7088
01:21:02|1.7088
01:21:03|1.7079
01:21:04|1.711
01:21:05|1.7087
01:21:06|1.7085
01:21:07|1.7085
01:21:08|1.7083
01:21:09|1.708
01:21:10|1.709
01:21:11|1.709
01:21:12|1.7109
01:21:13|1.711
01:21:14|1.711
01:21:15|1.711
01:21:16|1.711
01:21:17|1.711
01:21:18|1.711
01:21:19|1.7116
01:21:20|1.7116
01:21:21|1.7116
01:21:22|1.7116
01:21:23|1.7116
01:21:24|1.7116
01:21:25|1.7137
01:21:34|1.7119
01:21:34|1.714
01:21:35|1.714
01:21:37|1.712
01:21:38|1.712
01:21:39|1.7113
01:21:40|1.7113
01:21:41|1.7113
01:21:42|1.7113
01:21:42|1.7113
01:21:44|1.7113
01:21:45|1.715
01:21:46|1.715
01:21:46|1.7104
01:21:48|1.7104
01:21:49|1.7113
01:21:49|1.7128
01:21:51|1.7128
01:21:52|1.7133
01:21:53|1.7132
01:21:55|1.7131
01:21:56|1.7119
01:21:57|1.712
01:21:58|1.712
01:21:59|1.712
01:22:00|1.7102
01:22:01|1.7102
01:22:03|1.7139
01:22:03|1.7139
01:22:04|1.7137
01:22:05|1.7137
01:22:06|1.7137
01:22:07|1.7137
01:22:08|1.7137
01:22:09|1.7137
01:22:10|1.7137
01:22:11|1.7137
01:22:12|1.7137
01:22:13|1.7137
01:22:14|1.7137
01:22:15|1.7137
01:22:16|1.7137
01:22:18|1.7137
01:22:18|1.7137
01:22:19|1.7137
01:22:20|1.7137
01:22:21|1.7137
01:22:23|1.7137
01:22:23|1.714
01:22:25|1.714
01:22:26|1.714
01:22:27|1.7137
01:22:27|1.714
01:22:29|1.714
01:22:29|1.714
01:22:30|1.714
01:22:31|1.714
01:22:32|1.714
01:22:34|1.714
01:22:35|1.714
01:22:35|1.714
01:22:37|1.714
01:22:38|1.714
01:22:38|1.714
01:22:40|1.714
01:22:40|1.714
01:22:41|1.714
01:22:42|1.714
01:22:44|1.7117
01:22:45|1.7116
01:22:45|1.7135
01:22:47|1.7135
01:22:48|1.7135
01:22:48|1.7135
01:22:49|1.7135
01:22:50|1.7135
01:22:52|1.7135
01:22:52|1.7117
01:22:54|1.7114
01:22:55|1.7114
01:22:56|1.7127
01:22:58|1.7088
01:22:58|1.7088
01:22:59|1.7088
01:23:00|1.709
01:23:01|1.709
01:23:02|1.7009
01:23:03|1.7009
01:23:05|1.6997
01:23:05|1.6997
01:23:07|1.7039
01:23:08|1.7049
01:23:09|1.7049
01:23:10|1.7074
01:23:11|1.7073
01:23:12|1.7089
01:23:13|1.71
01:23:14|1.7102
01:23:15|1.7102
01:23:16|1.7102
01:23:17|1.7088
01:23:18|1.7088
01:23:19|1.7102
01:23:20|1.7093
01:23:21|1.7093
01:23:22|1.7093
01:23:23|1.7093
01:23:24|1.7132
01:23:25|1.7138
01:23:26|1.7138
01:23:27|1.7138
01:23:28|1.7138
01:23:29|1.7114
01:23:30|1.7136
01:23:31|1.7136
01:23:32|1.7137
01:23:33|1.7136
01:23:34|1.7136
01:23:35|1.7136
01:23:36|1.7136
01:23:37|1.7136
01:23:38|1.7136
01:23:39|1.7136
01:23:41|1.7136
01:23:42|1.7136
01:23:42|1.7116
01:23:43|1.7135
01:23:44|1.7101
01:23:45|1.7101
01:23:46|1.7101
01:23:47|1.7116
01:23:48|1.7116
01:23:49|1.7116
01:23:51|1.7116
01:23:51|1.7122
01:23:53|1.7133
01:23:53|1.7131
01:23:55|1.7116
01:23:56|1.7132
01:23:58|1.7136
01:23:59|1.7136
01:23:59|1.7136
01:24:00|1.7136
01:24:02|1.7138
01:24:03|1.7121
01:24:04|1.7138
01:24:05|1.7138
01:24:05|1.7138
01:24:07|1.7138
01:24:08|1.7136
01:24:09|1.7136
01:24:10|1.7136
01:24:10|1.7136
01:24:12|1.7136
01:24:13|1.7136
01:24:14|1.7136
01:24:14|1.7136
01:24:15|1.7136
01:24:17|1.7136
01:24:18|1.7136
01:24:19|1.7136
01:24:20|1.7136
01:24:21|1.7136
01:24:22|1.7124
01:24:23|1.7136
01:24:24|1.7136
01:24:25|1.7136
01:24:26|1.714
01:24:27|1.715
01:24:28|1.715
01:24:29|1.715
01:24:30|1.7142
01:24:31|1.7142
01:24:32|1.715
01:24:33|1.715
01:24:34|1.715
01:24:35|1.715
01:24:36|1.715
01:24:37|1.715
01:24:38|1.713
01:24:39|1.7088
01:24:40|1.7102
01:24:41|1.7081
01:24:42|1.7074
01:24:43|1.7081
01:24:44|1.7081
01:24:45|1.708
01:24:46|1.7081
01:24:47|1.7081
01:24:48|1.7081
01:24:49|1.7088
01:24:50|1.7128
01:24:51|1.7107
01:24:52|1.7126
01:24:53|1.7145
01:24:54|1.7143
01:24:55|1.7143
01:24:56|1.7149
01:24:58|1.7149
01:24:58|1.715
01:25:00|1.7181
01:25:01|1.7163
01:25:02|1.7181
01:25:03|1.7181
01:25:04|1.7181
01:25:05|1.7199
01:25:06|1.7223
01:25:07|1.7223
01:25:08|1.7149
01:25:09|1.7163
01:25:11|1.7164
01:25:11|1.7144
01:25:12|1.7188
01:25:13|1.7188
01:25:14|1.7219
01:25:15|1.7173
01:25:16|1.7173
01:25:17|1.7172
01:25:18|1.7172
01:25:19|1.721
01:25:20|1.721
01:25:21|1.721
01:25:22|1.721
01:25:23|1.7213
01:25:24|1.7213
01:25:25|1.7212
01:25:26|1.7212
01:25:27|1.7212
01:25:28|1.7212
01:25:29|1.7212
01:25:30|1.7212
01:25:31|1.7212
01:25:33|1.7212
01:25:34|1.7212
01:25:34|1.7212
01:25:36|1.7212
01:25:37|1.7206
01:25:37|1.7206
01:25:38|1.7206
01:25:39|1.7206
01:25:40|1.7206
01:25:41|1.7206
01:25:42|1.7206
01:25:43|1.7235
01:25:44|1.7228
01:25:46|1.7228
01:25:46|1.7228
01:25:47|1.7228
01:25:48|1.725
01:25:50|1.7232
01:25:51|1.7232
01:25:52|1.7232
01:25:53|1.7232
01:25:54|1.7239
01:25:55|1.7239
01:25:56|1.7239
01:25:57|1.7239
01:25:58|1.7233
01:25:59|1.7233
01:26:01|1.7233
01:26:01|1.7233
01:26:02|1.7233
01:26:03|1.7233
01:26:04|1.7233
01:26:05|1.7233
01:26:07|1.7235
01:26:07|1.7235
01:26:09|1.7235
01:26:10|1.7235
01:26:11|1.7235
01:26:11|1.7235
01:26:13|1.7235
01:26:13|1.7235
01:26:15|1.7235
01:26:16|1.7235
01:26:17|1.7235
01:26:18|1.7235
01:26:19|1.7235
01:26:20|1.7235
01:26:20|1.7232
01:26:22|1.7233
01:26:23|1.7233
01:26:24|1.7233
01:26:24|1.7233
01:26:26|1.7233
01:26:27|1.7233
01:26:28|1.7228
01:26:28|1.7212
01:26:30|1.72
01:26:31|1.7213
01:26:31|1.7213
01:26:33|1.7213
01:26:34|1.7213
01:26:34|1.7213
01:26:35|1.7213
01:26:37|1.7213
01:26:38|1.7207
01:26:39|1.7207
01:26:40|1.7207
01:26:41|1.7207
01:26:42|1.7207
01:26:42|1.7207
01:26:44|1.7207
01:26:45|1.7207
01:26:46|1.7186
01:26:47|1.7186
01:26:48|1.7226
01:26:49|1.7226
01:26:50|1.7226
01:26:51|1.7226
01:26:52|1.7226
01:26:53|1.7226
01:26:54|1.7226
01:26:55|1.7226
01:26:56|1.7226
01:26:57|1.7226
01:26:58|1.7226
01:27:00|1.7226
01:27:00|1.7226
01:27:02|1.7226
01:27:03|1.7248
01:27:05|1.7248
01:27:05|1.7248
01:27:07|1.7285
01:27:07|1.7285
01:27:09|1.7285
01:27:10|1.7285
01:27:11|1.733
01:27:12|1.7312
01:27:13|1.7312
01:27:14|1.733
01:27:15|1.7333
01:27:16|1.7342
01:27:17|1.7352
01:27:17|1.734
01:27:19|1.7336
01:27:19|1.7336
01:27:21|1.7354
01:27:22|1.7354
01:27:23|1.7352
01:27:24|1.7357
01:27:25|1.7357
01:27:26|1.7359
01:27:27|1.7381
01:27:28|1.7381
01:27:29|1.7381
01:27:30|1.7391
01:27:31|1.7391
01:27:32|1.7402
01:27:33|1.7402
01:27:34|1.7402
01:27:35|1.7411
01:27:36|1.744
01:27:37|1.744
01:27:38|1.7432
01:27:39|1.7427
01:27:40|1.7454
01:27:41|1.7429
01:27:42|1.7427
01:27:43|1.7427
01:27:44|1.7411
01:27:45|1.7385
01:27:46|1.737
01:27:47|1.7365
01:27:48|1.7383
01:27:49|1.7356
01:27:50|1.7356
01:27:51|1.7356
01:27:53|1.737
01:27:54|1.7383
01:27:55|1.7398
01:27:56|1.7398
01:27:57|1.7398
01:27:58|1.741
01:27:59|1.7408
01:28:00|1.7408
01:28:01|1.7408
01:28:02|1.7393
01:28:03|1.7393
01:28:05|1.7419
01:28:06|1.7452
01:28:07|1.7456
01:28:08|1.7456
01:28:09|1.7456
01:28:10|1.7456
01:28:11|1.7456
01:28:12|1.7456
01:28:13|1.7456
01:28:14|1.7441
01:28:15|1.7441
01:28:16|1.7426
01:28:17|1.7414
01:28:18|1.74
01:28:19|1.7408
01:28:20|1.7408
01:28:21|1.7408
01:28:22|1.7408
01:28:23|1.7408
01:28:24|1.7412
01:28:25|1.7392
01:28:26|1.7392
01:28:27|1.7411
01:28:28|1.7411
01:28:29|1.7411
01:28:30|1.7411
01:28:31|1.7411
01:28:32|1.7411
01:28:33|1.742
01:28:34|1.7441
01:28:35|1.7441
01:28:36|1.7441
01:28:37|1.7445
01:28:38|1.7445
01:28:39|1.7445
01:28:40|1.7445
01:28:41|1.7445
01:28:42|1.7427
01:28:43|1.7427
01:28:44|1.7432
01:28:45|1.7442
01:28:46|1.7451
01:28:47|1.7425
01:28:48|1.744
01:28:49|1.744
01:28:50|1.744
01:28:51|1.7445
01:28:52|1.7445
01:28:53|1.7401
01:28:54|1.7425
01:28:55|1.7425
01:28:56|1.7425
01:28:57|1.7425
01:28:58|1.7401
01:28:59|1.7401
01:29:01|1.7401
01:29:01|1.7435
01:29:03|1.74
01:29:04|1.745
01:29:04|1.7454
01:29:06|1.7429
01:29:08|1.7429
01:29:08|1.7429
01:29:09|1.7456
01:29:10|1.7456
01:29:12|1.7456
01:29:13|1.7456
01:29:14|1.7456
01:29:15|1.7456
01:29:16|1.7456
01:29:17|1.7456
01:29:18|1.7456
01:29:19|1.7456
01:29:20|1.7456
01:29:20|1.7456
01:29:22|1.7434
01:29:23|1.7434
01:29:23|1.7445
01:29:25|1.7445
01:29:26|1.7445
01:29:27|1.7408
01:29:28|1.7408
01:29:29|1.744
01:29:29|1.7456
01:29:31|1.744
01:29:32|1.744
01:29:33|1.744
01:29:34|1.744
01:29:35|1.744
01:29:36|1.744
01:29:37|1.744
01:29:38|1.7444
01:29:39|1.7444
01:29:39|1.7444
01:29:41|1.7444
01:29:41|1.7444
01:29:43|1.7435
01:29:44|1.7435
01:29:45|1.7435
01:29:46|1.7412
01:29:47|1.7412
01:29:48|1.7412
01:29:49|1.7412
01:29:50|1.7412
01:29:51|1.7412
01:29:52|1.7412
01:29:53|1.7412
01:29:54|1.7402
01:29:55|1.7402
01:29:56|1.7402
01:29:57|1.7402
01:29:58|1.7402
01:29:59|1.7402
01:30:00|1.7402
01:30:01|1.7402
01:30:03|1.7402
01:30:03|1.74
01:30:05|1.74
01:30:06|1.7381
01:30:07|1.738
01:30:08|1.7392
01:30:08|1.7392
01:30:10|1.7398
01:30:11|1.7398
01:30:12|1.7386
01:30:13|1.7386
01:30:14|1.7386
01:30:14|1.741
01:30:15|1.7411
01:30:17|1.7411
01:30:18|1.7412
01:30:19|1.7412
01:30:20|1.7412
01:30:21|1.7455
01:30:22|1.7455
01:30:23|1.7455
01:30:24|1.744
01:30:25|1.7429
01:30:26|1.7429
01:30:27|1.7429
01:30:28|1.7429
01:30:29|1.7431
01:30:30|1.7431
01:30:31|1.7431
01:30:32|1.7456
01:30:33|1.7456
01:30:34|1.7454
01:30:35|1.7454
01:30:36|1.7454
01:30:37|1.7485
01:30:38|1.7485
01:30:39|1.7485
01:30:40|1.7537
01:30:41|1.7537
01:30:42|1.7522
01:30:43|1.7522
01:30:44|1.7513
01:30:45|1.7509
01:30:46|1.7514
01:30:47|1.7514
01:30:48|1.7515
01:30:49|1.7523
01:30:50|1.7555
01:30:51|1.7555
01:30:52|1.7556
01:30:53|1.7556
01:30:54|1.7552
01:30:55|1.7575
01:30:56|1.7527
01:30:57|1.7487
01:30:58|1.7527
01:30:59|1.7527
01:31:00|1.7527
01:31:01|1.7524
01:31:03|1.7537
01:31:04|1.7537
01:31:05|1.7539
01:31:05|1.7565
01:31:07|1.7556
01:31:07|1.7571
01:31:09|1.7571
01:31:10|1.7578
01:31:12|1.7557
01:31:12|1.7557
01:31:13|1.7557
01:31:14|1.7551
01:31:15|1.7589
01:31:16|1.7552
01:31:17|1.7552
01:31:18|1.7551
01:31:19|1.7506
01:31:20|1.7521
01:31:21|1.7552
01:31:23|1.7508
01:31:24|1.7463
01:31:25|1.7444
01:31:26|1.7439
01:31:27|1.7429
01:31:28|1.7375
01:31:29|1.7368
01:31:30|1.7368
01:31:31|1.7325
01:31:32|1.7349
01:31:33|1.7349
01:31:34|1.7349
01:31:35|1.7349
01:31:36|1.7349
01:31:37|1.734
01:31:38|1.734
01:31:39|1.7339
01:31:40|1.734
01:31:41|1.7372
01:31:42|1.7372
01:31:43|1.7372
01:31:44|1.7372
01:31:45|1.7358
01:31:46|1.7358
01:31:47|1.734
01:31:48|1.7343
01:31:49|1.7343
01:31:50|1.7358
01:31:51|1.7324
01:31:52|1.7323
01:31:53|1.7323
01:31:54|1.7353
01:31:55|1.7353
01:31:56|1.7353
01:31:57|1.7353
01:31:58|1.7353
01:31:59|1.7353
01:32:00|1.7353
01:32:01|1.7353
01:32:02|1.7358
01:32:03|1.7358
01:32:05|1.7358
01:32:05|1.7358
01:32:06|1.7358
01:32:08|1.7358
01:32:09|1.7358
01:32:10|1.7358
01:32:11|1.7358
01:32:12|1.7358
01:32:12|1.7358
01:32:14|1.7358
01:32:15|1.7358
01:32:16|1.7409
01:32:17|1.7428
01:32:17|1.7428
01:32:19|1.7411
01:32:20|1.7411
01:32:21|1.7437
01:32:22|1.7384
01:32:23|1.7384
01:32:24|1.7362
01:32:25|1.7362
01:32:26|1.7362
01:32:27|1.7394
01:32:28|1.7365
01:32:29|1.7365
01:32:30|1.7365
01:32:31|1.7357
01:32:32|1.7417
01:32:33|1.7417
01:32:34|1.74
01:32:35|1.74
01:32:36|1.74
01:32:37|1.74
01:32:38|1.7411
01:32:39|1.7411
01:32:40|1.736
01:32:41|1.7386
01:32:42|1.7386
01:32:43|1.7386
01:32:44|1.7386
01:32:45|1.7386
01:32:46|1.7386
01:32:47|1.7385
01:32:48|1.7385
01:32:49|1.7374
01:32:50|1.7374
01:32:51|1.7374
01:32:53|1.7374
01:32:54|1.7385
01:32:54|1.7385
01:32:56|1.7385
01:32:56|1.7385
01:32:58|1.7385
01:32:58|1.7385
01:32:59|1.7385
01:33:01|1.7385
01:33:01|1.7385
01:33:02|1.7385
01:33:04|1.7385
01:33:05|1.7385
01:33:06|1.7385
01:33:07|1.7385
01:33:08|1.7385
01:33:09|1.7385
01:33:11|1.7385
01:33:12|1.7385
01:33:13|1.7385
01:33:14|1.7385
01:33:14|1.7385
01:33:16|1.7385
01:33:17|1.7385
01:33:18|1.7397
01:33:18|1.7397
01:33:20|1.7397
01:33:21|1.7397
01:33:21|1.7399
01:33:23|1.7399
01:33:23|1.7399
01:33:24|1.7399
01:33:25|1.7399
01:33:26|1.7399
01:33:27|1.7399
01:33:29|1.7399
01:33:29|1.7399
01:33:31|1.7399
01:33:32|1.7395
01:33:33|1.7395
01:33:33|1.7402
01:33:35|1.7373
01:33:35|1.7373
01:33:37|1.7373
01:33:38|1.7399
01:33:39|1.7399
01:33:40|1.7399
01:33:41|1.7393
01:33:42|1.7393
01:33:43|1.7393
01:33:44|1.7393
01:33:45|1.7393
01:33:46|1.7393
01:33:46|1.7393
01:33:48|1.7393
01:33:48|1.7393
01:33:50|1.7393
01:33:51|1.7393
01:33:52|1.7393
01:33:53|1.7393
01:33:54|1.7393
01:33:55|1.7393
01:33:56|1.7393
01:33:57|1.7393
01:33:58|1.7393
01:33:59|1.7393
01:34:00|1.7393
01:34:01|1.7393
01:34:02|1.7393
01:34:03|1.7393
01:34:04|1.7393
01:34:05|1.7372
01:34:06|1.7372
01:34:08|1.7372
01:34:09|1.7394
01:34:10|1.7394
01:34:11|1.7394
01:34:12|1.7394
01:34:13|1.7394
01:34:15|1.7394
01:34:15|1.735
01:34:16|1.735
01:34:18|1.735
01:34:19|1.735
01:34:20|1.735
01:34:21|1.735
01:34:22|1.735
01:34:23|1.7371
01:34:24|1.7371
01:34:25|1.7371
01:34:26|1.7371
01:34:27|1.7371
01:34:28|1.7371
01:34:29|1.7371
01:34:30|1.7371
01:34:31|1.7371
01:34:32|1.7371
01:34:33|1.7349
01:34:34|1.7349
01:34:35|1.7349
01:34:36|1.7349
01:34:37|1.7349
01:34:38|1.7349
01:34:39|1.7349
01:34:40|1.7349
01:34:41|1.7349
01:34:42|1.7371
01:34:43|1.7391
01:34:44|1.7372
01:34:45|1.7372
01:34:47|1.7372
01:34:47|1.7372
01:34:48|1.7372
01:34:49|1.7372
01:34:50|1.735
01:34:52|1.735
01:34:52|1.735
01:34:53|1.735
01:34:54|1.7381
01:34:55|1.7381
01:34:56|1.7381
01:35:02|1.7381
01:35:02|1.74
01:35:04|1.74
01:35:04|1.74
01:35:05|1.7388
01:35:06|1.7388
01:35:08|1.7445
01:35:09|1.7432
01:35:10|1.7456
01:35:12|1.7476
01:35:12|1.7476
01:35:13|1.7476
01:35:14|1.75
01:35:15|1.75
01:35:16|1.75
01:35:17|1.75
01:35:19|1.7476
01:35:20|1.7476
01:35:21|1.7476
01:35:22|1.75
01:35:23|1.7508
01:35:24|1.7508
01:35:25|1.7508
01:35:26|1.7506
01:35:26|1.75
01:35:28|1.75
01:35:29|1.75
01:35:30|1.75
01:35:30|1.7504
01:35:31|1.7504
01:35:33|1.7504
01:35:34|1.7504
01:35:35|1.7504
01:35:36|1.7504
01:35:37|1.7504
01:35:38|1.7504
01:35:39|1.7523
01:35:40|1.7523
01:35:41|1.7523
01:35:42|1.7523
01:35:43|1.7482
01:35:44|1.747
01:35:45|1.7486
01:35:46|1.7462
01:35:47|1.7462
01:35:48|1.7462
01:35:49|1.7462
01:35:50|1.7462
01:35:51|1.7462
01:35:53|1.749
01:35:54|1.7504
01:35:54|1.7504
01:35:56|1.7479
01:35:57|1.7481
01:35:57|1.7481
01:35:58|1.7481
01:35:59|1.7523
01:36:00|1.7523
01:36:01|1.7523
01:36:02|1.7523
01:36:03|1.7467
01:36:04|1.749
01:36:06|1.749
01:36:07|1.749
01:36:08|1.749
01:36:08|1.749
01:36:10|1.749
01:36:12|1.749
01:36:13|1.749
01:36:14|1.749
01:36:16|1.749
01:36:16|1.749
01:36:18|1.7476
01:36:19|1.7476
01:36:20|1.749
01:36:20|1.749
01:36:22|1.749
01:36:23|1.749
01:36:24|1.749
01:36:24|1.7491
01:36:26|1.7491
01:36:27|1.7491
01:36:27|1.7546
01:36:28|1.7546
01:36:30|1.7546
01:36:31|1.7546
01:36:32|1.7546
01:36:32|1.7546
01:36:33|1.7532
01:36:35|1.7532
01:36:36|1.7532
01:36:37|1.7532
01:36:38|1.7532
01:36:38|1.7532
01:36:40|1.7532
01:36:41|1.7532
01:36:42|1.7546
01:36:43|1.7546
01:36:44|1.7546
01:36:45|1.7571
01:36:46|1.7571
01:36:47|1.7532
01:36:48|1.7565
01:36:49|1.7532
01:36:50|1.7518
01:36:51|1.7518
01:36:52|1.7518
01:36:53|1.7518
01:36:53|1.7518
01:36:54|1.7518
01:36:57|1.7518
01:36:57|1.7518
01:36:58|1.7518
01:36:59|1.7518
01:37:01|1.7518
01:37:02|1.7518
01:37:02|1.7518
01:37:03|1.7518
01:37:04|1.7518
01:37:05|1.7546
01:37:07|1.7546
01:37:07|1.7546
01:37:08|1.7546
01:37:10|1.7546
01:37:11|1.7546
01:37:12|1.7546
01:37:13|1.7534
01:37:14|1.7534
01:37:15|1.7534
01:37:16|1.7534
01:37:17|1.7546
01:37:19|1.7544
01:37:19|1.7544
01:37:21|1.7544
01:37:21|1.7544
01:37:22|1.7544
01:37:24|1.7552
01:37:25|1.7552
01:37:26|1.7552
01:37:27|1.7552
01:37:28|1.7552
01:37:29|1.7552
01:37:29|1.7552
01:37:31|1.7552
01:37:31|1.7535
01:37:33|1.7535
01:37:34|1.7554
01:37:35|1.7554
01:37:36|1.7578
01:37:37|1.7578
01:37:38|1.7578
01:37:39|1.7558
01:37:40|1.7558
01:37:41|1.7559
01:37:42|1.7559
01:37:43|1.7559
01:37:43|1.7576
01:37:45|1.7578
01:37:46|1.7579
01:37:47|1.7578
01:37:48|1.7578
01:37:49|1.7578
01:37:50|1.7576
01:37:51|1.7547
01:37:52|1.7562
01:37:53|1.7562
01:37:54|1.7562
01:37:56|1.7563
01:37:56|1.7563
01:37:57|1.7584
01:37:58|1.7591
01:37:59|1.7567
01:38:00|1.7567
01:38:01|1.7567
01:38:02|1.7567
01:38:03|1.7567
01:38:04|1.7564
01:38:05|1.7564
01:38:06|1.7564
01:38:07|1.7564
01:38:09|1.7564
01:38:10|1.7535
01:38:11|1.7573
01:38:13|1.755
01:38:13|1.755
01:38:15|1.755
01:38:16|1.755
01:38:17|1.7537
01:38:18|1.7537
01:38:19|1.7537
01:38:20|1.7537
01:38:21|1.7537
01:38:22|1.7537
01:38:22|1.7537
01:38:24|1.7556
01:38:25|1.759
01:38:26|1.755
01:38:27|1.755
01:38:28|1.755
01:38:29|1.755
01:38:30|1.755
01:38:31|1.755
01:38:32|1.755
01:38:33|1.755
01:38:34|1.755
01:38:35|1.755
01:38:36|1.7573
01:38:37|1.7573
01:38:38|1.7573
01:38:39|1.7573
01:38:40|1.7573
01:38:41|1.7573
01:38:42|1.7558
01:38:43|1.7558
01:38:44|1.7558
01:38:45|1.7558
01:38:46|1.7558
01:38:47|1.7554
01:38:48|1.7554
01:38:49|1.7558
01:38:50|1.7558
01:38:51|1.7558
01:38:52|1.7558
01:38:53|1.7543
01:38:54|1.7501
01:38:55|1.7505
01:38:56|1.7516
01:38:57|1.7502
01:38:58|1.7502
01:38:59|1.7502
01:39:00|1.7502
01:39:01|1.7502
01:39:02|1.7501
01:39:03|1.7501
01:39:04|1.7501
01:39:05|1.7501
01:39:06|1.7501
01:39:07|1.7501
01:39:08|1.7501
01:39:09|1.7501
01:39:11|1.7501
01:39:12|1.7501
01:39:13|1.7501
01:39:14|1.7501
01:39:15|1.7501
01:39:17|1.7501
01:39:17|1.7501
01:39:18|1.7501
01:39:19|1.7501
01:39:20|1.7501
01:39:22|1.747
01:39:22|1.7502
01:39:23|1.747
01:39:24|1.747
01:39:25|1.747
01:39:27|1.7458
01:39:27|1.7523
01:39:29|1.752
01:39:30|1.7536
01:39:31|1.753
01:39:32|1.753
01:39:32|1.7536
01:39:34|1.7541
01:39:34|1.7541
01:39:36|1.7541
01:39:37|1.7541
01:39:38|1.7541
01:39:38|1.753
01:39:40|1.753
01:39:41|1.753
01:39:42|1.753
01:39:43|1.753
01:39:44|1.753
01:39:45|1.753
01:39:46|1.753
01:39:46|1.753
01:39:48|1.753
01:39:49|1.753
01:39:50|1.751
01:39:51|1.7497
01:39:51|1.7498
01:39:53|1.7498
01:39:54|1.7498
01:39:54|1.7498
01:39:55|1.7498
01:39:57|1.7498
01:39:57|1.7498
01:39:59|1.7498
01:40:00|1.7498
01:40:01|1.7498
01:40:01|1.7498
01:40:02|1.7496
01:40:04|1.7496
01:40:05|1.7496
01:40:06|1.7503
01:40:07|1.7512
01:40:08|1.7512
01:40:09|1.7512
01:40:10|1.7512
01:40:11|1.7512
01:40:13|1.7497
01:40:14|1.7497
01:40:14|1.7497
01:40:16|1.7496
01:40:17|1.7496
01:40:18|1.7497
01:40:19|1.7496
01:40:20|1.7496
01:40:20|1.7496
01:40:21|1.7496
01:40:23|1.7496
01:40:24|1.7496
01:40:25|1.7496
01:40:26|1.7496
01:40:27|1.7496
01:40:28|1.7496
01:40:29|1.7496
01:40:30|1.7496
01:40:31|1.7449
01:40:32|1.7445
01:40:33|1.744
01:40:34|1.7464
01:40:35|1.7428
01:40:36|1.7415
01:40:37|1.7415
01:40:39|1.7412
01:40:39|1.741
01:40:40|1.7404
01:40:41|1.7427
01:40:42|1.7429
01:40:43|1.7429
01:40:44|1.7429
01:40:45|1.7447
01:40:46|1.7423
01:40:47|1.7423
01:40:48|1.7423
01:40:49|1.7423
01:40:50|1.7422
01:40:51|1.7424
01:40:52|1.7424
01:40:53|1.7422
01:40:54|1.7422
01:40:55|1.7417
01:40:56|1.7417
01:40:57|1.7417
01:40:58|1.7417
01:40:59|1.7417
01:41:00|1.7417
01:41:01|1.7417
01:41:02|1.7417
01:41:03|1.7417
01:41:04|1.7417
01:41:05|1.7417
01:41:06|1.7417
01:41:07|1.7417
01:41:08|1.7417
01:41:09|1.7417
01:41:10|1.7417
01:41:12|1.7417
01:41:13|1.7417
01:41:14|1.7417
01:41:15|1.7417
01:41:16|1.7416
01:41:17|1.7416
01:41:19|1.7416
01:41:20|1.7416
01:41:21|1.7416
01:41:22|1.7416
01:41:23|1.7416
01:41:23|1.7378
01:41:24|1.7378
01:41:26|1.7378
01:41:27|1.7376
01:41:28|1.7376
01:41:29|1.7376
01:41:30|1.7376
01:41:31|1.7376
01:41:31|1.7376
01:41:33|1.7376
01:41:34|1.7401
01:41:35|1.7401
01:41:35|1.7401
01:41:37|1.7401
01:41:38|1.7401
01:41:39|1.7401
01:41:40|1.736
01:41:41|1.7376
01:41:42|1.7376
01:41:43|1.7376
01:41:44|1.7376
01:41:45|1.7352
01:41:45|1.7375
01:41:47|1.7375
01:41:48|1.7382
01:41:48|1.7398
01:41:50|1.7398
01:41:51|1.7401
01:42:00|1.7401
01:42:01|1.7425
01:42:01|1.7425
01:42:03|1.7425
01:42:03|1.7425
01:42:05|1.7425
01:42:05|1.7425
01:42:07|1.7425
01:42:07|1.7425
01:42:08|1.7425
01:42:10|1.7425
01:42:11|1.7425
01:42:11|1.7425
01:42:13|1.7449
01:42:14|1.7449
01:42:15|1.7449
01:42:16|1.7449
01:42:17|1.7449
01:42:17|1.7449
01:42:19|1.749
01:42:19|1.749
01:42:21|1.749
01:42:22|1.749
01:42:23|1.749
01:42:24|1.749
01:42:25|1.749
01:42:26|1.749
01:42:27|1.749
01:42:28|1.749
01:42:29|1.749
01:42:30|1.749
01:42:31|1.749
01:42:32|1.749
01:42:33|1.7452
01:42:34|1.7452
01:42:35|1.7458
01:42:36|1.7458
01:42:37|1.7458
01:42:38|1.7458
01:42:39|1.7458
01:42:40|1.7458
01:42:41|1.7451
01:42:42|1.745
01:42:43|1.745
01:42:44|1.745
01:42:45|1.745
01:42:46|1.7493
01:42:47|1.7493
01:42:48|1.7493
01:42:49|1.7493
01:42:50|1.7493
01:42:51|1.7493
01:42:52|1.7493
01:42:53|1.7493
01:42:54|1.7493
01:42:55|1.7451
01:42:56|1.7451
01:42:57|1.7451
01:42:58|1.7451
01:42:59|1.7451
01:43:00|1.7451
01:43:01|1.7451
01:43:02|1.7423
01:43:03|1.7423
01:43:04|1.7423
01:43:05|1.7423
01:43:06|1.7423
01:43:07|1.7423
01:43:08|1.7423
01:43:09|1.7423
01:43:10|1.7423
01:43:11|1.7423
01:43:12|1.7423
01:43:14|1.7423
01:43:15|1.7423
01:43:16|1.7423
01:43:17|1.7423
01:43:17|1.7423
01:43:19|1.7423
01:43:20|1.7423
01:43:20|1.7429
01:43:22|1.7429
01:43:23|1.7429
01:43:24|1.7429
01:43:26|1.7429
01:43:26|1.7429
01:43:28|1.7411
01:43:29|1.741
01:43:30|1.741
01:43:30|1.741
01:43:31|1.741
01:43:32|1.741
01:43:33|1.7375
01:43:35|1.7432
01:43:35|1.7452
01:43:36|1.7452
01:43:37|1.7452
01:43:39|1.7452
01:43:40|1.7452
01:43:40|1.7452
01:43:41|1.7452
01:43:42|1.7452
01:43:43|1.7452
01:43:45|1.7452
01:43:46|1.7452
01:43:47|1.7452
01:43:48|1.7452
01:43:49|1.7466
01:43:50|1.7448
01:43:51|1.7448
01:43:52|1.7448
01:43:53|1.7448
01:43:54|1.7443
01:43:55|1.7443
01:43:56|1.7443
01:43:57|1.7443
01:43:58|1.7443
01:43:59|1.7443
01:44:01|1.7443
01:44:01|1.7443
01:44:02|1.7443
01:44:03|1.7443
01:44:04|1.7443
01:44:05|1.7443
01:44:06|1.7443
01:44:07|1.7443
01:44:09|1.7443
01:44:10|1.7443
01:44:11|1.7443
01:44:12|1.7443
01:44:12|1.7443
01:44:13|1.7443
01:44:15|1.7448
01:44:16|1.7448
01:44:17|1.7439
01:44:18|1.7475
01:44:19|1.748
01:44:20|1.7491
01:44:21|1.7491
01:44:22|1.7503
01:44:23|1.7503
01:44:24|1.7504
01:44:25|1.7504
01:44:26|1.7504
01:44:27|1.7504
01:44:28|1.7504
01:44:29|1.7504
01:44:30|1.7504
01:44:31|1.7504
01:44:32|1.7504
01:44:33|1.7502
01:44:34|1.7502
01:44:35|1.7502
01:44:36|1.7502
01:44:37|1.7502
01:44:38|1.7523
01:44:39|1.7523
01:44:40|1.7523
01:44:41|1.753
01:44:42|1.753
01:44:43|1.753
01:44:44|1.753
01:44:45|1.753
01:44:46|1.753
01:44:47|1.753
01:44:48|1.753
01:44:49|1.7528
01:44:50|1.7528
01:44:51|1.7528
01:44:52|1.7528
01:44:53|1.7528
01:44:54|1.7528
01:44:55|1.7528
01:44:56|1.7528
01:44:57|1.7528
01:44:58|1.7528
01:44:59|1.7528
01:45:00|1.7528
01:45:01|1.7528
01:45:02|1.7527
01:45:03|1.7527
01:45:04|1.7527
01:45:05|1.7527
01:45:06|1.7527
01:45:07|1.7509
01:45:08|1.7509
01:45:09|1.7509
01:45:10|1.7509
01:45:11|1.7509
01:45:12|1.7509
01:45:13|1.7509
01:45:14|1.7509
01:45:15|1.7516
01:45:16|1.7528
01:45:18|1.7528
01:45:18|1.7528
01:45:19|1.7528
01:45:21|1.7528
01:45:22|1.7528
01:45:23|1.7528
01:45:24|1.753
01:45:25|1.7525
01:45:26|1.7525
01:45:27|1.7525
01:45:28|1.7525
01:45:30|1.7525
01:45:31|1.753
01:45:31|1.753
01:45:33|1.753
01:45:33|1.753
01:45:34|1.753
01:45:35|1.753
01:45:36|1.753
01:45:38|1.753
01:45:39|1.7527
01:45:39|1.7527
01:45:41|1.7527
01:45:42|1.7527
01:45:42|1.7527
01:45:43|1.7527
01:45:44|1.7527
01:45:46|1.7527
01:45:47|1.7527
01:45:48|1.7527
01:45:49|1.7528
01:45:50|1.7528
01:45:51|1.7528
01:45:52|1.7528
01:45:52|1.7528
01:45:54|1.7528
01:45:55|1.7528
01:45:56|1.7528
01:45:57|1.7528
01:45:58|1.7528
01:45:59|1.7528
01:46:00|1.7528
01:46:01|1.753
01:46:02|1.753
01:46:02|1.753
01:46:04|1.753
01:46:05|1.753
01:46:05|1.753
01:46:07|1.7525
01:46:08|1.7525
01:46:09|1.7525
01:46:10|1.7525
01:46:11|1.7525
01:46:12|1.7525
01:46:13|1.7525
01:46:14|1.7525
01:46:15|1.7525
01:46:16|1.75
01:46:18|1.75
01:46:19|1.75
01:46:21|1.75
01:46:21|1.75
01:46:22|1.7506
01:46:24|1.7506
01:46:24|1.75
01:46:26|1.75
01:46:27|1.75
01:46:28|1.7509
01:46:29|1.7509
01:46:29|1.7509
01:46:31|1.7509
01:46:32|1.7509
01:46:32|1.7509
01:46:34|1.75
01:46:35|1.75
01:46:36|1.75
01:46:37|1.75
01:46:38|1.75
01:46:38|1.75
01:46:40|1.75
01:46:41|1.75
01:46:42|1.75
01:46:43|1.7501
01:46:44|1.7501
01:46:45|1.7501
01:46:46|1.7501
01:46:47|1.7501
01:46:48|1.7501
01:46:49|1.75
01:46:50|1.75
01:46:51|1.75
01:46:51|1.75
01:46:53|1.75
01:46:54|1.75
01:46:55|1.75
01:46:56|1.75
01:46:57|1.75
01:46:58|1.75
01:46:59|1.75
01:47:00|1.75
01:47:01|1.7499
01:47:02|1.7499
01:47:03|1.7499
01:47:04|1.7499
01:47:05|1.7499
01:47:06|1.7499
01:47:07|1.7499
01:47:08|1.7499
01:47:09|1.7499
01:47:10|1.7499
01:47:11|1.7486
01:47:13|1.7486
01:47:13|1.7486
01:47:14|1.7486
01:47:15|1.7486
01:47:16|1.7486
01:47:18|1.7486
01:47:19|1.7472
01:47:20|1.7475
01:47:20|1.7475
01:47:22|1.7475
01:47:23|1.7475
01:47:24|1.7475
01:47:25|1.7486
01:47:26|1.7435
01:47:27|1.7435
01:47:28|1.7447
01:47:29|1.7447
01:47:30|1.7426
01:47:31|1.7426
01:47:32|1.7426
01:47:33|1.7426
01:47:34|1.7426
01:47:35|1.743
01:47:36|1.743
01:47:37|1.743
01:47:38|1.7439
01:47:39|1.7439
01:47:40|1.7439
01:47:41|1.7426
01:47:43|1.7426
01:47:43|1.7426
01:47:44|1.7433
01:47:45|1.7426
01:47:46|1.7426
01:47:47|1.7426
01:47:49|1.7426
01:47:50|1.7392
01:47:50|1.7392
01:47:52|1.7392
01:47:53|1.7392
01:47:54|1.7426
01:47:55|1.7395
01:47:55|1.7395
01:47:56|1.7395
01:47:57|1.7395
01:47:59|1.7395
01:48:00|1.7397
01:48:01|1.7397
01:48:02|1.7409
01:48:03|1.7409
01:48:04|1.7409
01:48:05|1.7409
01:48:06|1.7409
01:48:07|1.7409
01:48:08|1.7409
01:48:09|1.7409
01:48:10|1.7409
01:48:11|1.7409
01:48:12|1.7409
01:48:13|1.7409
01:48:14|1.7409
01:48:15|1.7409
01:48:16|1.7409
01:48:17|1.7409
01:48:18|1.7409
01:48:19|1.7409
01:48:20|1.7409
01:48:21|1.7409
01:48:23|1.7409
01:48:23|1.7409
01:48:25|1.7409
01:48:26|1.7409
01:48:27|1.7395
01:48:28|1.7376
01:48:29|1.7375
01:48:30|1.7352
01:48:31|1.7333
01:48:32|1.7332
01:48:33|1.7332
01:48:34|1.7307
01:48:35|1.7302
01:48:36|1.734
01:48:37|1.733
01:48:41|1.733
01:48:42|1.733
01:48:43|1.73
01:48:44|1.7331
01:48:45|1.73
01:48:46|1.7321
01:48:47|1.73
01:48:48|1.73
01:48:49|1.73
01:48:50|1.73
01:48:51|1.73
01:48:52|1.73
01:48:53|1.7297
01:48:54|1.7297
01:48:55|1.732
01:48:56|1.7294
01:48:57|1.7294
01:48:58|1.7297
01:48:59|1.729
01:49:00|1.728
01:49:01|1.7255
01:49:03|1.7256
01:49:03|1.7256
01:49:04|1.7256
01:49:05|1.7253
01:49:06|1.7253
01:49:07|1.7215
01:49:08|1.7201
01:49:09|1.7234
01:49:10|1.7162
01:49:11|1.7155
01:49:12|1.715
01:49:13|1.7181
01:49:14|1.7149
01:49:15|1.7162
01:49:16|1.7162
01:49:17|1.7162
01:49:18|1.7162
01:49:19|1.7162
01:49:20|1.7202
01:49:21|1.7179
01:49:23|1.7188
01:49:23|1.7188
01:49:24|1.7199
01:49:26|1.7199
01:49:27|1.7186
01:49:28|1.7186
01:49:29|1.715
01:49:30|1.715
01:49:31|1.715
01:49:32|1.7151
01:49:33|1.7151
01:49:34|1.7186
01:49:35|1.7186
01:49:37|1.7186
01:49:37|1.7186
01:49:38|1.7186
01:49:39|1.7186
01:49:40|1.7186
01:49:41|1.7171
01:49:42|1.7171
01:49:44|1.715
01:49:44|1.7142
01:49:46|1.7142
01:49:46|1.7169
01:49:48|1.7169
01:49:49|1.7169
01:49:50|1.7169
01:49:51|1.7202
01:49:51|1.7215
01:49:52|1.7215
01:49:53|1.7215
01:49:54|1.7215
01:49:56|1.7215
01:49:56|1.7215
01:49:57|1.7215
01:49:59|1.7246
01:50:00|1.7246
01:50:01|1.7246
01:50:02|1.7246
01:50:03|1.7246
01:50:04|1.7246
01:50:05|1.7246
01:50:06|1.7259
01:50:07|1.7259
01:50:08|1.7238
01:50:09|1.726
01:50:10|1.7243
01:50:11|1.7241
01:50:12|1.7241
01:50:13|1.7241
01:50:14|1.7241
01:50:15|1.7241
01:50:16|1.7241
01:50:17|1.7241
01:50:18|1.7241
01:50:19|1.7241
01:50:20|1.7234
01:50:21|1.7234
01:50:23|1.7234
01:50:23|1.7234
01:50:24|1.7234
01:50:25|1.7286
01:50:26|1.7286
01:50:27|1.7286
01:50:28|1.7288
01:50:29|1.7263
01:50:31|1.7274
01:50:32|1.7274
01:50:33|1.7303
01:50:34|1.7376
01:50:35|1.7326
01:50:36|1.7326
01:50:37|1.7326
01:50:38|1.7326
01:50:39|1.7326
01:50:40|1.7348
01:50:41|1.7348
01:50:42|1.7353
01:50:43|1.7353
01:50:44|1.7366
01:50:45|1.7316
01:50:46|1.7316
01:50:47|1.7316
01:50:48|1.7316
01:50:49|1.7316
01:50:50|1.7316
01:50:51|1.7316
01:50:53|1.7316
01:50:53|1.7316
01:50:54|1.7316
01:50:55|1.7316
01:50:56|1.735
01:50:57|1.735
01:50:58|1.735
01:50:59|1.735
01:51:00|1.735
01:51:01|1.735
01:51:02|1.735
01:51:03|1.735
01:51:04|1.7351
01:51:05|1.7351
01:51:06|1.7351
01:51:08|1.7351
01:51:09|1.7351
01:51:10|1.7356
01:51:11|1.7354
01:51:12|1.7354
01:51:13|1.7351
01:51:14|1.735
01:51:15|1.735
01:51:16|1.735
01:51:17|1.735
01:51:18|1.735
01:51:19|1.7155
01:51:20|1.7175
01:51:21|1.7184
01:51:22|1.7181
01:51:24|1.7182
01:51:25|1.7182
01:51:25|1.7182
01:51:27|1.7182
01:51:28|1.7182
01:51:29|1.7216
01:51:30|1.7235
01:51:31|1.7235
01:51:32|1.7235
01:51:33|1.7276
01:51:35|1.7276
01:51:36|1.7276
01:51:37|1.7276
01:51:38|1.7276
01:51:39|1.7207
01:51:40|1.7207
01:51:41|1.7207
01:51:42|1.7207
01:51:43|1.7207
01:51:44|1.7232
01:51:44|1.7232
01:51:46|1.7254
01:51:47|1.7254
01:51:48|1.7254
01:51:49|1.7254
01:51:50|1.7254
01:51:51|1.7254
01:51:52|1.7269
01:51:53|1.7273
01:51:53|1.7273
01:51:55|1.7273
01:51:56|1.7273
01:51:57|1.7273
01:51:58|1.7273
01:51:59|1.7273
01:52:00|1.7273
01:52:01|1.7273
01:52:02|1.7273
01:52:03|1.7273
01:52:04|1.7276
01:52:05|1.7276
01:52:06|1.7276
01:52:07|1.7276
01:52:08|1.7276
01:52:09|1.7276
01:52:10|1.7276
01:52:11|1.7276
01:52:12|1.7276
01:52:13|1.7276
01:52:14|1.7294
01:52:15|1.7294
01:52:16|1.7294
01:52:17|1.7294
01:52:18|1.7294
01:52:19|1.7318
01:52:20|1.7318
01:52:21|1.7318
01:52:22|1.7318
01:52:24|1.7318
01:52:25|1.7318
01:52:26|1.7318
01:52:27|1.7318
01:52:27|1.7318
01:52:29|1.7318
01:52:29|1.7318
01:52:30|1.7246
01:52:32|1.7246
01:52:33|1.7246
01:52:33|1.7246
01:52:34|1.7246
01:52:35|1.7246
01:52:37|1.7278
01:52:38|1.7278
01:52:39|1.7276
01:52:40|1.7276
01:52:41|1.7276
01:52:42|1.7276
01:52:42|1.727
01:52:44|1.7264
01:52:45|1.7264
01:52:46|1.7264
01:52:47|1.7261
01:52:48|1.7261
01:52:49|1.7261
01:52:51|1.7261
01:52:51|1.7261
01:52:52|1.7261
01:52:54|1.7261
01:52:54|1.7261
01:52:55|1.7261
01:52:57|1.7261
01:52:58|1.7261
01:52:59|1.7261
01:53:00|1.7261
01:53:00|1.7261
01:53:02|1.7261
01:53:03|1.7261
01:53:03|1.7261
01:53:05|1.7261
01:53:06|1.7261
01:53:07|1.7246
01:53:08|1.7246
01:53:08|1.7246
01:53:10|1.7246
01:53:10|1.7261
01:53:12|1.7246
01:53:13|1.7246
01:53:14|1.7246
01:53:15|1.7246
01:53:16|1.7261
01:53:17|1.7261
01:53:17|1.7286
01:53:18|1.7293
01:53:19|1.7286
01:53:21|1.7286
01:53:22|1.7286
01:53:23|1.7286
01:53:24|1.7286
01:53:25|1.7286
01:53:26|1.7286
01:53:27|1.7286
01:53:28|1.7286
01:53:30|1.7286
01:53:31|1.7286
01:53:31|1.7286
01:53:32|1.7286
01:53:33|1.7286
01:53:34|1.7288
01:53:36|1.7288
01:53:37|1.7288
01:53:38|1.7288
01:53:39|1.7288
01:53:40|1.7288
01:53:41|1.7288
01:53:42|1.7288
01:53:43|1.7288
01:53:44|1.73
01:53:45|1.73
01:53:46|1.73
01:53:47|1.73
01:53:48|1.73
01:53:49|1.73
01:53:50|1.73
01:53:51|1.73
01:53:52|1.73
01:53:53|1.73
01:53:54|1.73
01:53:55|1.73
01:53:56|1.73
01:53:57|1.73
01:53:58|1.73
01:53:59|1.73
01:54:00|1.73
01:54:01|1.73
01:54:02|1.73
01:54:03|1.73
01:54:04|1.73
01:54:05|1.73
01:54:06|1.73
01:54:07|1.73
01:54:08|1.73
01:54:09|1.73
01:54:10|1.73
01:54:12|1.73
01:54:12|1.73
01:54:14|1.73
01:54:14|1.73
01:54:15|1.73
01:54:16|1.7272
01:54:17|1.7272
01:54:18|1.7272
01:54:19|1.7272
01:54:20|1.7272
01:54:21|1.7246
01:54:22|1.7246
01:54:23|1.7246
01:54:25|1.7246
01:54:26|1.7246
01:54:27|1.7277
01:54:28|1.7277
01:54:29|1.7277
01:54:30|1.7277
01:54:32|1.7277
01:54:32|1.7277
01:54:33|1.7277
01:54:34|1.7282
01:54:35|1.7282
01:54:36|1.7282
01:54:37|1.7282
01:54:38|1.7282
01:54:39|1.7282
01:54:41|1.7282
01:54:41|1.7282
01:54:42|1.7282
01:54:43|1.7295
01:54:44|1.7295
01:54:46|1.7295
01:54:46|1.7295
01:54:47|1.7295
01:54:49|1.7295
01:54:50|1.7295
01:54:51|1.7295
01:54:51|1.7295
01:54:53|1.7295
01:54:54|1.7295
01:54:54|1.7295
01:54:56|1.7295
01:54:57|1.7295
01:54:58|1.7295
01:54:59|1.7295
01:55:00|1.7295
01:55:01|1.7268
01:55:02|1.7268
01:55:03|1.7268
01:55:04|1.7268
01:55:05|1.7268
01:55:06|1.7252
01:55:07|1.7252
01:55:13|1.7252
01:55:14|1.7252
01:55:15|1.7252
01:55:16|1.7252
01:55:17|1.7285
01:55:18|1.7285
01:55:19|1.7285
01:55:20|1.7285
01:55:21|1.7285
01:55:22|1.7261
01:55:23|1.7261
01:55:24|1.7261
01:55:25|1.7261
01:55:27|1.7261
01:55:28|1.7261
01:55:29|1.7295
01:55:30|1.7295
01:55:31|1.7295
01:55:32|1.7295
01:55:33|1.7295
01:55:34|1.7304
01:55:35|1.7304
01:55:37|1.7304
01:55:38|1.7278
01:55:39|1.7278
01:55:39|1.7278
01:55:40|1.7278
01:55:42|1.7278
01:55:42|1.7278
01:55:44|1.7278
01:55:45|1.7278
01:55:46|1.7278
01:55:47|1.7282
01:55:47|1.7282
01:55:49|1.7261
01:55:50|1.7261
01:55:51|1.7261
01:55:51|1.7274
01:55:52|1.7274
01:55:54|1.7274
01:55:55|1.7278
01:55:55|1.7278
01:55:57|1.7278
01:55:58|1.728
01:55:58|1.7279
01:55:59|1.7279
01:56:01|1.7279
01:56:02|1.7279
01:56:03|1.7279
01:56:04|1.7306
01:56:05|1.7304
01:56:06|1.7304
01:56:07|1.7304
01:56:08|1.7304
01:56:09|1.7304
01:56:10|1.732
01:56:11|1.7306
01:56:12|1.7306
01:56:13|1.7304
01:56:14|1.7304
01:56:15|1.7307
01:56:16|1.7311
01:56:17|1.7311
01:56:18|1.7311
01:56:19|1.7311
01:56:20|1.7311
01:56:21|1.7311
01:56:22|1.7311
01:56:23|1.7311
01:56:24|1.7311
01:56:25|1.7311
01:56:27|1.7311
01:56:28|1.7311
01:56:29|1.7311
01:56:30|1.7311
01:56:32|1.7311
01:56:32|1.7311
01:56:33|1.7311
01:56:34|1.7311
01:56:35|1.7335
01:56:36|1.7311
01:56:37|1.7311
01:56:38|1.7311
01:56:39|1.7311
01:56:40|1.7311
01:56:42|1.7293
01:56:42|1.7293
01:56:43|1.7293
01:56:44|1.7293
01:56:45|1.7293
01:56:46|1.7293
01:56:47|1.7293
01:56:48|1.7276
01:56:49|1.7276
01:56:50|1.7276
01:56:51|1.7271
01:56:52|1.7271
01:56:53|1.7271
01:56:54|1.7271
01:56:55|1.7271
01:56:56|1.7271
01:56:58|1.7271
01:56:58|1.7201
01:56:59|1.7201
01:57:00|1.7201
01:57:01|1.7201
01:57:03|1.7201
01:57:03|1.7216
01:57:04|1.7227
01:57:05|1.7251
01:57:07|1.7257
01:57:08|1.7257
01:57:08|1.7257
01:57:10|1.7257
01:57:10|1.7257
01:57:12|1.7267
01:57:12|1.7267
01:57:14|1.7267
01:57:15|1.7241
01:57:15|1.7241
01:57:17|1.7271
01:57:18|1.7271
01:57:19|1.7271
01:57:20|1.7271
01:57:21|1.7271
01:57:22|1.7271
01:57:23|1.7271
01:57:24|1.7271
01:57:25|1.7271
01:57:26|1.7271
01:57:27|1.727
01:57:28|1.727
01:57:29|1.7248
01:57:31|1.7266
01:57:31|1.7266
01:57:32|1.7266
01:57:33|1.7266
01:57:34|1.7266
01:57:35|1.7266
01:57:36|1.725
01:57:37|1.725
01:57:38|1.725
01:57:39|1.725
01:57:41|1.725
01:57:41|1.725
01:57:42|1.725
01:57:43|1.725
01:57:44|1.725
01:57:45|1.725
01:57:46|1.725
01:57:48|1.725
01:57:49|1.725
01:57:50|1.725
01:57:51|1.7255
01:57:52|1.7255
01:57:53|1.7255
01:57:53|1.7255
01:57:55|1.7255
01:57:56|1.7255
01:57:57|1.7255
01:57:58|1.7255
01:57:59|1.7255
01:58:00|1.7255
01:58:01|1.7272
01:58:02|1.7272
01:58:03|1.7272
01:58:04|1.7286
01:58:05|1.7283
01:58:06|1.7283
01:58:07|1.7283
01:58:08|1.7283
01:58:09|1.7283
01:58:10|1.7283
01:58:10|1.7283
01:58:12|1.7283
01:58:13|1.7283
01:58:14|1.7283
01:58:15|1.7287
01:58:16|1.7287
01:58:16|1.7286
01:58:18|1.7286
01:58:19|1.7286
01:58:20|1.7242
01:58:21|1.7258
01:58:22|1.7258
01:58:23|1.7284
01:58:23|1.7284
01:58:25|1.7284
01:58:26|1.7284
01:58:26|1.725
01:58:28|1.7282
01:58:29|1.7282
01:58:30|1.7282
01:58:32|1.7279
01:58:32|1.7279
01:58:33|1.7279
01:58:34|1.7279
01:58:35|1.7279
01:58:36|1.7279
01:58:37|1.7279
01:58:38|1.7279
01:58:40|1.7279
01:58:41|1.7279
01:58:42|1.7279
01:58:42|1.7279
01:58:44|1.7279
01:58:45|1.7272
01:58:46|1.7272
01:58:47|1.7272
01:58:48|1.7272
01:58:49|1.7272
01:58:50|1.7272
01:58:51|1.7272
01:58:52|1.7272
01:58:53|1.7272
01:58:54|1.7272
01:58:55|1.7272
01:58:56|1.7272
01:58:57|1.7272
01:58:58|1.7272
01:58:59|1.7272
01:59:00|1.7272
01:59:01|1.7272
01:59:02|1.7272
01:59:04|1.7272
01:59:04|1.7284
01:59:06|1.7284
01:59:06|1.7285
01:59:07|1.7287
01:59:08|1.7287
01:59:09|1.7287
01:59:10|1.7287
01:59:11|1.7287
01:59:12|1.7287
01:59:13|1.7272
01:59:14|1.7272
01:59:15|1.7272
01:59:16|1.7272
01:59:17|1.7272
01:59:18|1.7258
01:59:19|1.7255
01:59:20|1.7255
01:59:21|1.7255
01:59:23|1.7255
01:59:23|1.7255
01:59:24|1.7255
01:59:25|1.7255
01:59:26|1.7255
01:59:27|1.7255
01:59:28|1.7255
01:59:30|1.7255
01:59:30|1.7255
01:59:32|1.7255
01:59:34|1.7255
01:59:35|1.7255
01:59:36|1.7244
01:59:36|1.7244
01:59:38|1.7244
01:59:39|1.7244
01:59:40|1.7246
01:59:41|1.7236
01:59:42|1.7236
01:59:43|1.7261
01:59:44|1.7261
01:59:45|1.7245
01:59:46|1.7245
01:59:47|1.7245
01:59:48|1.7245
01:59:49|1.7261
01:59:50|1.7261
01:59:51|1.7261
01:59:52|1.7261
01:59:53|1.7245
01:59:55|1.7188
01:59:55|1.7188
01:59:56|1.7197
01:59:57|1.7174
01:59:58|1.7174
01:59:59|1.715
02:00:00|1.715
02:00:01|1.7167
02:00:03|1.7167
02:00:04|1.7167
02:00:04|1.7167
02:00:05|1.711
02:00:06|1.711
02:00:08|1.711
02:00:09|1.711
02:00:10|1.7135
02:00:10|1.7131
02:00:11|1.7131
02:00:12|1.7131
02:00:13|1.7131
02:00:15|1.7149
02:00:15|1.7156
02:00:16|1.7156
02:00:18|1.716
02:00:18|1.716
02:00:20|1.716
02:00:20|1.716
02:00:21|1.716
02:00:23|1.716
02:00:24|1.716
02:00:24|1.716
02:00:26|1.716
02:00:27|1.716
02:00:27|1.716
02:00:28|1.716
02:00:29|1.7182
02:00:31|1.7213
02:00:32|1.7158
02:00:33|1.7158
02:00:35|1.7158
02:00:35|1.7158
02:00:36|1.7158
02:00:38|1.7155
02:00:38|1.7155
02:00:39|1.7146
02:00:40|1.714
02:00:41|1.714
02:00:42|1.714
02:00:43|1.716
02:00:44|1.716
02:00:45|1.716
02:00:46|1.716
02:00:48|1.716
02:00:49|1.716
02:00:50|1.7173
02:00:51|1.7173
02:00:51|1.7173
02:00:53|1.7173
02:00:54|1.7173
02:00:55|1.7179
02:00:56|1.7189
02:00:57|1.7189
02:00:58|1.7189
02:00:59|1.7189
02:00:59|1.7189
02:01:01|1.7189
02:01:02|1.7189
02:01:03|1.7189
02:01:04|1.7189
02:01:05|1.7189
02:01:06|1.7189
02:01:07|1.721
02:01:08|1.7188
02:01:09|1.7188
02:01:10|1.7188
02:01:10|1.72
02:01:11|1.7211
02:01:13|1.7211
02:01:14|1.7229
02:01:15|1.7224
02:01:16|1.7188
02:01:17|1.7142
02:01:18|1.7163
02:01:19|1.7174
02:01:19|1.7153
02:01:21|1.7153
02:01:22|1.7188
02:01:23|1.7188
02:01:23|1.7188
02:01:25|1.7188
02:01:26|1.715
02:01:27|1.715
02:01:28|1.7162
02:01:29|1.7164
02:01:30|1.7164
02:01:31|1.7164
02:01:33|1.7164
02:01:33|1.7164
02:01:34|1.7164
02:01:35|1.7164
02:01:36|1.7164
02:01:37|1.7164
02:01:38|1.7164
02:01:39|1.7164
02:01:44|1.7164
02:01:44|1.72
02:01:46|1.72
02:01:47|1.72
02:01:48|1.72
02:01:49|1.72
02:01:50|1.72
02:01:51|1.72
02:01:52|1.72
02:01:53|1.72
02:01:53|1.72
02:01:55|1.72
02:01:55|1.72
02:01:57|1.72
02:01:58|1.72
02:01:59|1.72
02:02:00|1.718
02:02:01|1.718
02:02:02|1.7199
02:02:02|1.7199
02:02:04|1.7199
02:02:04|1.718
02:02:06|1.7199
02:02:07|1.7199
02:02:07|1.7199
02:02:09|1.7199
02:02:10|1.72
02:02:11|1.72
02:02:11|1.72
02:02:13|1.72
02:02:14|1.72
02:02:15|1.72
02:02:16|1.7202
02:02:17|1.7202
02:02:18|1.7202
02:02:19|1.7202
02:02:20|1.7202
02:02:21|1.7202
02:02:22|1.719
02:02:23|1.7202
02:02:24|1.7202
02:02:25|1.7219
02:02:26|1.7219
02:02:27|1.7219
02:02:28|1.7219
02:02:29|1.7219
02:02:30|1.7177
02:02:31|1.7202
02:02:32|1.7202
02:02:34|1.7202
02:02:34|1.7202
02:02:35|1.7202
02:02:36|1.7219
02:02:37|1.7219
02:02:38|1.7219
02:02:40|1.722
02:02:40|1.723
02:02:41|1.7182
02:02:42|1.723
02:02:43|1.723
02:02:44|1.723
02:02:45|1.723
02:02:46|1.723
02:02:47|1.723
02:02:48|1.723
02:02:50|1.723
02:02:51|1.723
02:02:52|1.723
02:02:52|1.723
02:02:54|1.723
02:02:55|1.723
02:02:56|1.723
02:02:57|1.7234
02:02:57|1.7234
02:02:58|1.7234
02:02:59|1.7235
02:03:01|1.7235
02:03:02|1.7221
02:03:03|1.7221
02:03:04|1.7221
02:03:05|1.7221
02:03:05|1.7221
02:03:07|1.7221
02:03:07|1.7201
02:03:09|1.7216
02:03:10|1.7211
02:03:10|1.7211
02:03:12|1.7211
02:03:13|1.7211
02:03:14|1.7211
02:03:14|1.7211
02:03:16|1.7211
02:03:17|1.7211
02:03:18|1.7211
02:03:19|1.7211
02:03:20|1.7221
02:03:21|1.7221
02:03:22|1.7221
02:03:23|1.7221
02:03:24|1.7221
02:03:25|1.7206
02:03:25|1.7206
02:03:27|1.723
02:03:28|1.723
02:03:28|1.723
02:03:30|1.723
02:03:31|1.723
02:03:32|1.723
02:03:32|1.723
02:03:34|1.723
02:03:35|1.723
02:03:36|1.724
02:03:38|1.724
02:03:39|1.724
02:03:40|1.724
02:03:41|1.724
02:03:43|1.724
02:03:43|1.724
02:03:44|1.724
02:03:45|1.724
02:03:46|1.7204
02:03:47|1.723
02:03:48|1.7211
02:03:49|1.7211
02:03:50|1.7211
02:03:51|1.7211
02:03:52|1.723
02:03:53|1.723
02:03:54|1.723
02:03:56|1.723
02:03:56|1.723
02:03:57|1.7241
02:03:58|1.7241
02:03:59|1.7241
02:04:00|1.7241
02:04:01|1.7241
02:04:02|1.7241
02:04:03|1.7218
02:04:05|1.7218
02:04:05|1.7218
02:04:07|1.7218
02:04:08|1.7218
02:04:08|1.7218
02:04:09|1.7218
02:04:11|1.7218
02:04:12|1.7218
02:04:12|1.7218
02:04:14|1.7242
02:04:14|1.7242
02:04:15|1.7242
02:04:18|1.7242
02:04:18|1.7242
02:04:19|1.7242
02:04:20|1.7206
02:04:21|1.719
02:04:23|1.719
02:04:23|1.719
02:04:24|1.719
02:04:25|1.719
02:04:26|1.7187
02:04:27|1.7187
02:04:28|1.7186
02:04:29|1.7186
02:04:30|1.7186
02:04:31|1.7186
02:04:32|1.7186
02:04:34|1.7186
02:04:35|1.7186
02:04:36|1.7158
02:04:37|1.7159
02:04:39|1.7159
02:04:40|1.7159
02:04:41|1.7146
02:04:42|1.7146
02:04:43|1.7146
02:04:44|1.7146
02:04:45|1.7146
02:04:45|1.7146
02:04:47|1.7146
02:04:48|1.7172
02:04:49|1.7172
02:04:50|1.7172
02:04:51|1.7172
02:04:52|1.7172
02:04:53|1.7172
02:04:54|1.7172
02:04:55|1.7172
02:04:56|1.7172
02:04:57|1.7172
02:04:58|1.7153
02:04:59|1.7153
02:05:00|1.7153
02:05:02|1.7153
02:05:03|1.7153
02:05:04|1.7153
02:05:05|1.7168
02:05:06|1.7168
02:05:07|1.7168
02:05:08|1.7168
02:05:08|1.7168
02:05:10|1.7146
02:05:11|1.7146
02:05:11|1.7147
02:05:12|1.7147
02:05:14|1.7147
02:05:15|1.7132
02:05:16|1.7132
02:05:16|1.7132
02:05:17|1.7132
02:05:18|1.7132
02:05:20|1.7132
02:05:20|1.7132
02:05:21|1.7132
02:05:22|1.7132
02:05:23|1.7133
02:05:25|1.7133
02:05:26|1.7133
02:05:27|1.7126
02:05:28|1.7126
02:05:29|1.7126
02:05:30|1.711
02:05:31|1.7123
02:05:32|1.7123
02:05:32|1.708
02:05:34|1.7077
02:05:35|1.7095
02:05:36|1.7095
02:05:37|1.7058
02:05:37|1.7052
02:05:39|1.7071
02:05:40|1.7002
02:05:41|1.7047
02:05:42|1.7043
02:05:43|1.7037
02:05:44|1.7037
02:05:45|1.7037
02:05:46|1.7037
02:05:47|1.7037
02:05:48|1.704
02:05:50|1.704
02:05:50|1.704
02:05:51|1.7042
02:05:52|1.7041
02:05:53|1.7044
02:05:54|1.7078
02:05:55|1.7055
02:05:56|1.7046
02:05:58|1.7046
02:05:59|1.6993
02:06:00|1.6988
02:06:00|1.7
02:06:02|1.7022
02:06:03|1.7051
02:06:04|1.7034
02:06:05|1.7057
02:06:06|1.707
02:06:07|1.708
02:06:08|1.7092
02:06:09|1.71
02:06:10|1.7098
02:06:10|1.71
02:06:12|1.71
02:06:13|1.71
02:06:14|1.7116
02:06:14|1.7107
02:06:16|1.7107
02:06:17|1.7105
02:06:18|1.7105
02:06:19|1.7105
02:06:20|1.7089
02:06:21|1.7089
02:06:22|1.7089
02:06:23|1.7089
02:06:24|1.7089
02:06:24|1.7089
02:06:26|1.7089
02:06:27|1.7089
02:06:28|1.7089
02:06:29|1.7092
02:06:30|1.7068
02:06:31|1.7068
02:06:32|1.7089
02:06:33|1.7089
02:06:34|1.7089
02:06:35|1.7089
02:06:36|1.7089
02:06:38|1.7089
02:06:38|1.7089
02:06:40|1.7099
02:06:41|1.7099
02:06:42|1.7099
02:06:43|1.7099
02:06:44|1.7099
02:06:45|1.7099
02:06:46|1.7099
02:06:47|1.7099
02:06:48|1.7099
02:06:49|1.7099
02:06:50|1.7099
02:06:51|1.7099
02:06:52|1.7099
02:06:53|1.7099
02:06:54|1.7099
02:06:55|1.7099
02:06:56|1.7099
02:06:57|1.7099
02:06:58|1.7077
02:06:59|1.7098
02:07:00|1.7098
02:07:01|1.7098
02:07:02|1.7098
02:07:03|1.707
02:07:05|1.7123
02:07:05|1.7123
02:07:07|1.7123
02:07:07|1.7123
02:07:09|1.7123
02:07:09|1.7123
02:07:10|1.7123
02:07:11|1.7123
02:07:12|1.7123
02:07:13|1.7123
02:07:16|1.7123
02:07:16|1.7123
02:07:17|1.7123
02:07:18|1.7136
02:07:19|1.7107
02:07:21|1.7107
02:07:22|1.7107
02:07:23|1.7107
02:07:24|1.7135
02:07:24|1.7135
02:07:25|1.7135
02:07:27|1.7135
02:07:28|1.7135
02:07:29|1.7135
02:07:30|1.7105
02:07:31|1.7105
02:07:32|1.7105
02:07:33|1.7105
02:07:34|1.71
02:07:35|1.71
02:07:36|1.71
02:07:37|1.7065
02:07:38|1.707
02:07:40|1.707
02:07:40|1.7046
02:07:41|1.7043
02:07:43|1.7043
02:07:44|1.7043
02:07:45|1.7043
02:07:46|1.703
02:07:47|1.703
02:07:48|1.7003
02:07:49|1.7003
02:07:50|1.6987
02:07:51|1.7004
02:07:52|1.7002
02:07:53|1.7002
02:07:54|1.7002
02:07:55|1.7002
02:07:56|1.701
02:07:57|1.6977
02:07:58|1.6977
02:07:59|1.6977
02:08:00|1.6977
02:08:01|1.6977
02:08:02|1.6977
02:08:03|1.6996
02:08:05|1.6994
02:08:05|1.6994
02:08:06|1.6994
02:08:07|1.6994
02:08:08|1.6994
02:08:09|1.6993
02:08:10|1.6993
02:08:11|1.7024
02:08:12|1.7018
02:08:13|1.7019
02:08:14|1.7006
02:08:15|1.7006
02:08:16|1.7004
02:08:17|1.6985
02:08:18|1.6985
02:08:19|1.6985
02:08:20|1.6985
02:08:21|1.6995
02:08:22|1.6995
02:08:23|1.6995
02:08:24|1.6995
02:08:25|1.6974
02:08:26|1.6974
02:08:27|1.6974
02:08:28|1.6974
02:08:29|1.6974
02:08:30|1.6974
02:08:31|1.6996
02:08:32|1.6996
02:08:33|1.6996
02:08:34|1.6996
02:08:35|1.6996
02:08:36|1.6996
02:08:37|1.6996
02:08:39|1.6977
02:08:40|1.6974
02:08:41|1.6974
02:08:42|1.6974
02:08:43|1.693
02:08:45|1.6945
02:08:45|1.6945
02:08:46|1.688
02:08:47|1.688
02:08:49|1.6885
02:08:49|1.6883
02:08:50|1.688
02:08:51|1.6875
02:08:52|1.6878
02:08:54|1.6851
02:08:54|1.688
02:08:55|1.6853
02:08:57|1.6853
02:08:58|1.6853
02:08:59|1.6824
02:08:59|1.6844
02:09:01|1.6844
02:09:02|1.6839
02:09:02|1.6847
02:09:04|1.6844
02:09:04|1.6844
02:09:06|1.6844
02:09:07|1.6844
02:09:07|1.6834
02:09:09|1.6834
02:09:10|1.6834
02:09:10|1.6824
02:09:12|1.6824
02:09:13|1.6824
02:09:13|1.6824
02:09:15|1.6824
02:09:16|1.6791
02:09:17|1.6715
02:09:17|1.6735
02:09:19|1.6724
02:09:19|1.6698
02:09:21|1.6701
02:09:22|1.6697
02:09:23|1.6733
02:09:24|1.6669
02:09:25|1.668
02:09:26|1.6688
02:09:27|1.6704
02:09:28|1.6704
02:09:29|1.6669
02:09:30|1.6667
02:09:31|1.6675
02:09:31|1.6658
02:09:33|1.6671
02:09:33|1.6671
02:09:35|1.665
02:09:36|1.6604
02:09:37|1.6609
02:09:38|1.6499
02:09:39|1.6492
02:09:40|1.6481
02:09:42|1.6438
02:09:42|1.6434
02:09:43|1.6439
02:09:45|1.6445
02:09:46|1.6459
02:09:47|1.6463
02:09:47|1.6456
02:09:48|1.6456
02:09:50|1.649
02:09:50|1.6447
02:09:52|1.642
02:09:53|1.6363
02:09:54|1.6361
02:09:56|1.6398
02:09:57|1.6362
02:09:58|1.6353
02:09:58|1.6363
02:09:59|1.6363
02:10:00|1.6329
02:10:02|1.6333
02:10:03|1.6362
02:10:04|1.6361
02:10:05|1.6362
02:10:06|1.6452
02:10:07|1.6456
02:10:08|1.6456
02:10:09|1.6456
02:10:10|1.6456
02:10:11|1.6499
02:10:12|1.6499
02:10:13|1.6499
02:10:14|1.6499
02:10:15|1.647
02:10:16|1.647
02:10:17|1.647
02:10:18|1.6468
02:10:19|1.6499
02:10:20|1.65
02:10:21|1.65
02:10:22|1.65
02:10:23|1.65
02:10:24|1.65
02:10:25|1.648
02:10:26|1.6499
02:10:27|1.6499
02:10:28|1.65
02:10:29|1.65
02:10:30|1.65
02:10:31|1.65
02:10:32|1.65
02:10:33|1.6488
02:10:34|1.6496
02:10:35|1.6496
02:10:36|1.6496
02:10:37|1.649
02:10:38|1.6477
02:10:39|1.65
02:10:40|1.65
02:10:41|1.6488
02:10:43|1.65
02:10:43|1.65
02:10:45|1.65
02:10:46|1.65
02:10:47|1.65
02:10:48|1.65
02:10:49|1.65
02:10:49|1.65
02:10:50|1.65
02:10:51|1.65
02:10:53|1.65
02:10:54|1.65
02:10:54|1.65
02:10:56|1.653
02:10:57|1.6533
02:10:58|1.654
02:10:59|1.6532
02:11:00|1.6562
02:11:01|1.658
02:11:02|1.6567
02:11:03|1.6567
02:11:04|1.6648
02:11:05|1.6671
02:11:06|1.664
02:11:07|1.6625
02:11:08|1.6633
02:11:09|1.6633
02:11:10|1.6671
02:11:11|1.6634
02:11:12|1.6647
02:11:13|1.6646
02:11:14|1.6646
02:11:15|1.6646
02:11:16|1.6646
02:11:17|1.6666
02:11:18|1.6667
02:11:19|1.6667
02:11:20|1.6672
02:11:21|1.6672
02:11:22|1.6669
02:11:23|1.6639
02:11:24|1.6639
02:11:25|1.6639
02:11:26|1.6672
02:11:27|1.66
02:11:28|1.6623
02:11:29|1.6625
02:11:30|1.6642
02:11:31|1.6672
02:11:32|1.6671
02:11:33|1.6725
02:11:34|1.6728
02:11:35|1.6742
02:11:36|1.6756
02:11:37|1.6725
02:11:38|1.6744
02:11:39|1.6788
02:11:40|1.6797
02:11:41|1.6776
02:11:42|1.6781
02:11:43|1.6772
02:11:45|1.6686
02:11:46|1.666
02:11:46|1.6686
02:11:48|1.6694
02:11:49|1.6694
02:11:50|1.6694
02:11:51|1.6694
02:11:52|1.672
02:11:53|1.672
02:11:54|1.6804
02:11:56|1.6822
02:11:57|1.6819
02:11:57|1.6814
02:11:59|1.6825
02:12:00|1.6789
02:12:01|1.6782
02:12:03|1.677
02:12:03|1.6778
02:12:04|1.6752
02:12:05|1.6752
02:12:06|1.6769
02:12:07|1.6767
02:12:08|1.6745
02:12:09|1.6738
02:12:10|1.6715
02:12:11|1.6681
02:12:12|1.667
02:12:13|1.666
02:12:14|1.672
02:12:15|1.67
02:12:16|1.67
02:12:17|1.67
02:12:18|1.6689
02:12:19|1.6689
02:12:20|1.6689
02:12:21|1.6689
02:12:22|1.6679
02:12:23|1.6679
02:12:24|1.6679
02:12:25|1.6652
02:12:26|1.6691
02:12:27|1.6691
02:12:28|1.6691
02:12:29|1.6691
02:12:30|1.6679
02:12:31|1.6715
02:12:32|1.6691
02:12:33|1.6728
02:12:34|1.6755
02:12:35|1.6741
02:12:36|1.679
02:12:37|1.6757
02:12:38|1.6791
02:12:39|1.6791
02:12:40|1.6777
02:12:41|1.6778
02:12:42|1.6778
02:12:44|1.6767
02:12:45|1.6767
02:12:46|1.6767
02:12:46|1.6767
02:12:48|1.6767
02:12:49|1.6767
02:12:50|1.6741
02:12:51|1.6741
02:12:52|1.67
02:12:52|1.6714
02:12:54|1.6715
02:12:55|1.6762
02:12:56|1.6731
02:12:57|1.6747
02:12:58|1.6765
02:12:59|1.677
02:13:01|1.6798
02:13:01|1.6799
02:13:02|1.6831
02:13:03|1.6793
02:13:04|1.6805
02:13:05|1.6804
02:13:06|1.6826
02:13:07|1.6806
02:13:08|1.6806
02:13:09|1.6806
02:13:10|1.6822
02:13:11|1.6867
02:13:12|1.6834
02:13:13|1.6845
02:13:14|1.6856
02:13:15|1.6856
02:13:17|1.6841
02:13:17|1.6841
02:13:18|1.6815
02:13:19|1.6796
02:13:20|1.6791
02:13:22|1.6747
02:13:23|1.6751
02:13:23|1.678
02:13:24|1.6766
02:13:25|1.6766
02:13:26|1.678
02:13:27|1.678
02:13:28|1.6767
02:13:30|1.6767
02:13:31|1.6767
02:13:31|1.6782
02:13:32|1.6782
02:13:33|1.6767
02:13:35|1.6823
02:13:36|1.6823
02:13:36|1.6823
02:13:38|1.6823
02:13:39|1.6819
02:13:40|1.6819
02:13:41|1.6819
02:13:42|1.6819
02:13:43|1.6823
02:13:44|1.6823
02:13:45|1.6832
02:13:47|1.6832
02:13:48|1.6832
02:13:49|1.684
02:13:50|1.684
02:13:51|1.684
02:13:52|1.684
02:13:53|1.6845
02:13:54|1.6832
02:13:55|1.6834
02:13:56|1.6806
02:13:57|1.6806
02:13:58|1.6753
02:13:59|1.6759
02:14:00|1.6728
02:14:01|1.6756
02:14:02|1.6728
02:14:04|1.6728
02:14:05|1.6741
02:14:07|1.6742
02:14:07|1.6742
02:14:08|1.6742
02:14:09|1.6742
02:14:11|1.6742
02:14:12|1.6742
02:14:12|1.6753
02:14:14|1.6753
02:14:14|1.6753
02:14:15|1.6753
02:14:16|1.6715
02:14:18|1.6737
02:14:19|1.6737
02:14:20|1.6737
02:14:22|1.6727
02:14:22|1.6739
02:14:23|1.6739
02:14:25|1.6739
02:14:25|1.6737
02:14:26|1.6741
02:14:27|1.6739
02:14:28|1.6728
02:14:29|1.6728
02:14:30|1.6728
02:14:31|1.6728
02:14:33|1.6728
02:14:34|1.6728
02:14:35|1.6728
02:14:36|1.6728
02:14:36|1.6728
02:14:38|1.6728
02:14:38|1.6716
02:14:39|1.6716
02:14:41|1.6716
02:14:41|1.6713
02:14:43|1.6713
02:14:43|1.669
02:14:45|1.6718
02:14:46|1.6718
02:14:47|1.6718
02:14:48|1.6718
02:14:49|1.6718
02:14:50|1.6718
02:14:53|1.6718
02:14:54|1.6724
02:14:55|1.6724
02:14:56|1.6702
02:14:57|1.6702
02:14:58|1.6702
02:14:59|1.6702
02:15:00|1.6702
02:15:01|1.6702
02:15:02|1.6702
02:15:03|1.6702
02:15:04|1.6702
02:15:05|1.6702
02:15:06|1.6723
02:15:07|1.6705
02:15:08|1.6705
02:15:09|1.6723
02:15:10|1.6723
02:15:11|1.6723
02:15:12|1.6723
02:15:13|1.6723
02:15:14|1.6723
02:15:15|1.6723
02:15:16|1.6711
02:15:17|1.6723
02:15:18|1.6723
02:15:19|1.6723
02:15:20|1.6723
02:15:21|1.6723
02:15:22|1.6723
02:15:23|1.6723
02:15:25|1.6723
02:15:25|1.6723
02:15:26|1.6723
02:15:27|1.6723
02:15:28|1.6723
02:15:29|1.6723
02:15:30|1.6723
02:15:31|1.6723
02:15:32|1.671
02:15:33|1.675
02:15:34|1.678
02:15:35|1.6791
02:15:36|1.6791
02:15:37|1.6791
02:15:38|1.6791
02:15:39|1.6791
02:15:40|1.6791
02:15:41|1.6791
02:15:42|1.6791
02:15:43|1.6791
02:15:44|1.6791
02:15:46|1.6793
02:15:47|1.6793
02:15:48|1.6799
02:15:49|1.6799
02:15:49|1.6799
02:15:51|1.6781
02:15:52|1.6781
02:15:53|1.678
02:15:55|1.678
02:15:55|1.678
02:15:57|1.678
02:15:57|1.6778
02:15:58|1.6778
02:15:59|1.6796
02:16:00|1.6799
02:16:01|1.6799
02:16:02|1.68
02:16:03|1.6794
02:16:05|1.68
02:16:05|1.68
02:16:06|1.6828
02:16:07|1.6854
02:16:09|1.6877
02:16:09|1.6877
02:16:10|1.6887
02:16:12|1.6882
02:16:12|1.6868
02:16:14|1.6868
02:16:15|1.686
02:16:16|1.6835
02:16:17|1.6824
02:16:18|1.682
02:16:18|1.6839
02:16:20|1.6839
02:16:21|1.6848
02:16:22|1.68
02:16:23|1.6821
02:16:24|1.6821
02:16:25|1.6854
02:16:26|1.686
02:16:27|1.6826
02:16:28|1.686
02:16:29|1.686
02:16:30|1.686
02:16:31|1.6843
02:16:32|1.6846
02:16:33|1.6846
02:16:34|1.6802
02:16:35|1.679
02:16:36|1.675
02:16:37|1.6772
02:16:38|1.6758
02:16:39|1.6758
02:16:40|1.6758
02:16:41|1.6758
02:16:42|1.6758
02:16:43|1.675
02:16:44|1.6749
02:16:45|1.6749
02:16:47|1.6749
02:16:48|1.6749
02:16:49|1.6749
02:16:50|1.6749
02:16:51|1.6749
02:16:52|1.6749
02:16:53|1.6782
02:16:54|1.6784
02:16:55|1.6784
02:16:56|1.6784
02:16:57|1.6793
02:16:59|1.6783
02:17:00|1.6793
02:17:00|1.6793
02:17:02|1.6793
02:17:02|1.6793
02:17:03|1.6807
02:17:04|1.6807
02:17:05|1.6807
02:17:07|1.6807
02:17:08|1.6807
02:17:08|1.6807
02:17:10|1.6807
02:17:11|1.6807
02:17:11|1.6807
02:17:12|1.6807
02:17:13|1.6813
02:17:15|1.6813
02:17:15|1.6813
02:17:16|1.6813
02:17:17|1.6774
02:17:19|1.6774
02:17:19|1.6767
02:17:20|1.6767
02:17:22|1.675
02:17:22|1.675
02:17:24|1.675
02:17:25|1.675
02:17:25|1.6725
02:17:26|1.6725
02:17:27|1.6725
02:17:29|1.6725
02:17:30|1.6725
02:17:30|1.6725
02:17:32|1.67
02:17:33|1.67
02:17:33|1.67
02:17:35|1.67
02:17:36|1.67
02:17:37|1.67
02:17:38|1.667
02:17:39|1.6682
02:17:39|1.6757
02:17:40|1.6755
02:17:42|1.6767
02:17:43|1.6748
02:17:44|1.6726
02:17:45|1.6696
02:17:46|1.6717
02:17:47|1.6697
02:17:49|1.6685
02:17:50|1.6677
02:17:51|1.6675
02:17:52|1.6675
02:17:52|1.6675
02:17:54|1.6675
02:17:55|1.6667
02:17:56|1.6668
02:17:57|1.6668
02:17:58|1.6668
02:17:58|1.6668
02:18:00|1.6668
02:18:00|1.6668
02:18:02|1.67
02:18:03|1.67
02:18:04|1.67
02:18:05|1.67
02:18:05|1.67
02:18:07|1.67
02:18:07|1.67
02:18:08|1.67
02:18:10|1.67
02:18:11|1.6669
02:18:12|1.6669
02:18:13|1.6669
02:18:14|1.6669
02:18:15|1.6698
02:18:16|1.6677
02:18:17|1.6677
02:18:18|1.6677
02:18:19|1.6671
02:18:20|1.6705
02:18:21|1.6705
02:18:22|1.6698
02:18:23|1.6698
02:18:24|1.6687
02:18:25|1.6682
02:18:26|1.67
02:18:27|1.67
02:18:28|1.67
02:18:29|1.67
02:18:30|1.67
02:18:31|1.6687
02:18:32|1.6687
02:18:33|1.6687
02:18:35|1.6687
02:18:35|1.6687
02:18:36|1.6687
02:18:37|1.6687
02:18:38|1.6672
02:18:39|1.6645
02:18:40|1.6645
02:18:41|1.6645
02:18:42|1.6513
02:18:43|1.6571
02:18:44|1.6568
02:18:45|1.6558
02:18:46|1.6552
02:18:47|1.6569
02:18:49|1.6569
02:18:50|1.6569
02:18:51|1.6578
02:18:53|1.6578
02:18:53|1.6578
02:18:55|1.6524
02:18:56|1.6533
02:18:57|1.6533
02:18:58|1.6533
02:18:59|1.6533
02:19:00|1.6533
02:19:01|1.6558
02:19:02|1.6558
02:19:04|1.6562
02:19:05|1.6555
02:19:05|1.6557
02:19:06|1.6557
02:19:08|1.6555
02:19:08|1.6555
02:19:09|1.6555
02:19:11|1.6543
02:19:12|1.6564
02:19:13|1.6564
02:19:13|1.6564
02:19:15|1.6564
02:19:15|1.6588
02:19:16|1.66
02:19:18|1.66
02:19:18|1.6619
02:19:19|1.6662
02:19:21|1.6662
02:19:22|1.6692
02:19:23|1.6692
02:19:24|1.6647
02:19:25|1.6649
02:19:25|1.6649
02:19:27|1.664
02:19:28|1.664
02:19:29|1.664
02:19:29|1.6641
02:19:31|1.6611
02:19:32|1.6588
02:19:33|1.6572
02:19:34|1.6535
02:19:34|1.6563
02:19:35|1.6563
02:19:36|1.6563
02:19:38|1.6563
02:19:39|1.6563
02:19:39|1.6563
02:19:41|1.6573
02:19:42|1.6573
02:19:43|1.6573
02:19:43|1.6573
02:19:45|1.6573
02:19:46|1.6574
02:19:47|1.6574
02:19:48|1.6614
02:19:50|1.6577
02:19:51|1.6577
02:19:53|1.6577
02:19:53|1.6577
02:19:54|1.6577
02:19:55|1.6577
02:19:56|1.6577
02:19:58|1.6581
02:19:59|1.6581
02:20:00|1.6581
02:20:01|1.657
02:20:02|1.657
02:20:03|1.657
02:20:03|1.657
02:20:05|1.657
02:20:06|1.657
02:20:08|1.6584
02:20:08|1.6584
02:20:09|1.6587
02:20:10|1.6587
02:20:12|1.6587
02:20:12|1.6587
02:20:13|1.66
02:20:14|1.6614
02:20:15|1.6614
02:20:16|1.6614
02:20:17|1.6609
02:20:18|1.6609
02:20:19|1.6611
02:20:20|1.6611
02:20:22|1.6611
02:20:22|1.6628
02:20:23|1.6628
02:20:24|1.66
02:20:25|1.66
02:20:27|1.66
02:20:27|1.66
02:20:29|1.66
02:20:30|1.66
02:20:30|1.656
02:20:31|1.6592
02:20:32|1.6592
02:20:33|1.6553
02:20:35|1.6603
02:20:35|1.6603
02:20:37|1.6603
02:20:38|1.6603
02:20:39|1.6615
02:20:40|1.6615
02:20:40|1.6615
02:20:41|1.6615
02:20:43|1.6619
02:20:43|1.6619
02:20:45|1.6619
02:20:45|1.6619
02:20:46|1.6619
02:20:48|1.6619
02:20:48|1.6619
02:20:49|1.6619
02:20:51|1.6619
02:20:51|1.6619
02:20:52|1.6619
02:20:54|1.6619
02:20:55|1.6585
02:20:56|1.6585
02:20:57|1.6585
02:20:58|1.6585
02:20:59|1.6585
02:20:59|1.66
02:21:01|1.66
02:21:02|1.6563
02:21:03|1.6563
02:21:04|1.6563
02:21:05|1.6573
02:21:06|1.6573
02:21:07|1.6573
02:21:08|1.6574
02:21:09|1.6574
02:21:10|1.662
02:21:11|1.662
02:21:12|1.6551
02:21:13|1.6575
02:21:14|1.6575
02:21:15|1.6575
02:21:16|1.6589
02:21:17|1.6589
02:21:18|1.6589
02:21:19|1.6561
02:21:20|1.6561
02:21:21|1.6561
02:21:22|1.6561
02:21:23|1.6561
02:21:24|1.6537
02:21:25|1.6517
02:21:26|1.6478
02:21:27|1.6493
02:21:28|1.6491
02:21:29|1.6491
02:21:30|1.6486
02:21:32|1.649
02:21:32|1.6505
02:21:33|1.6505
02:21:34|1.6491
02:21:35|1.6471
02:21:36|1.6471
02:21:38|1.6501
02:21:39|1.6519
02:21:40|1.6519
02:21:41|1.6519
02:21:42|1.6519
02:21:43|1.6519
02:21:45|1.65
02:21:45|1.6491
02:21:46|1.6512
02:21:48|1.6512
02:21:49|1.6512
02:21:50|1.6512
02:21:50|1.6491
02:21:51|1.6491
02:21:53|1.651
02:21:54|1.651
02:21:56|1.6517
02:21:57|1.6517
02:21:58|1.6517
02:22:00|1.6517
02:22:00|1.6517
02:22:01|1.6517
02:22:02|1.6517
02:22:03|1.6517
02:22:05|1.6517
02:22:06|1.6517
02:22:06|1.6517
02:22:07|1.649
02:22:09|1.649
02:22:09|1.649
02:22:11|1.649
02:22:12|1.649
02:22:13|1.649
02:22:14|1.649
02:22:15|1.649
02:22:15|1.6513
02:22:17|1.6519
02:22:18|1.6519
02:22:19|1.6519
02:22:20|1.6519
02:22:21|1.6506
02:22:22|1.6506
02:22:23|1.6519
02:22:24|1.6518
02:22:25|1.6519
02:22:26|1.654
02:22:27|1.6553
02:22:28|1.6553
02:22:29|1.6533
02:22:30|1.6533
02:22:31|1.6537
02:22:32|1.6593
02:22:32|1.6591
02:22:34|1.6599
02:22:35|1.6576
02:22:36|1.6576
02:22:37|1.6576
02:22:38|1.6576
02:22:39|1.6574
02:22:40|1.6569
02:22:41|1.6572
02:22:42|1.6572
02:22:43|1.6572
02:22:44|1.6572
02:22:45|1.6572
02:22:46|1.6602
02:22:47|1.6602
02:22:48|1.6602
02:22:49|1.6602
02:22:50|1.6602
02:22:51|1.66
02:22:52|1.6584
02:22:53|1.6584
02:22:54|1.6584
02:22:56|1.66
02:22:57|1.6577
02:22:58|1.6577
02:22:58|1.6577
02:22:59|1.6602
02:23:01|1.6602
02:23:02|1.6602
02:23:03|1.6602
02:23:03|1.6583
02:23:05|1.6583
02:23:06|1.661
02:23:06|1.6611
02:23:08|1.6619
02:23:08|1.6641
02:23:10|1.6666
02:23:11|1.6667
02:23:12|1.6644
02:23:13|1.6672
02:23:14|1.6672
02:23:15|1.6672
02:23:17|1.6667
02:23:17|1.6667
02:23:18|1.6667
02:23:19|1.6667
02:23:20|1.6652
02:23:21|1.6652
02:23:22|1.6657
02:23:23|1.6657
02:23:24|1.6641
02:23:25|1.6673
02:23:27|1.6673
02:23:27|1.6673
02:23:28|1.6659
02:23:30|1.6659
02:23:30|1.6662
02:23:31|1.6662
02:23:33|1.6667
02:23:34|1.6667
02:23:35|1.6667
02:23:35|1.6667
02:23:36|1.6667
02:23:38|1.6645
02:23:39|1.6645
02:23:40|1.6667
02:23:41|1.6667
02:23:41|1.6667
02:23:42|1.6667
02:23:43|1.6667
02:23:44|1.6667
02:23:45|1.6667
02:23:47|1.6666
02:23:48|1.6666
02:23:48|1.6666
02:23:50|1.6654
02:23:50|1.6632
02:23:51|1.6638
02:23:53|1.6638
02:23:54|1.6638
02:23:55|1.6638
02:23:56|1.6638
02:23:57|1.6638
02:23:58|1.6638
02:23:59|1.6638
02:24:00|1.6638
02:24:01|1.665
02:24:02|1.6641
02:24:03|1.6641
02:24:04|1.6641
02:24:05|1.6641
02:24:06|1.6641
02:24:08|1.6641
02:24:08|1.6641
02:24:09|1.6641
02:24:10|1.6673
02:24:12|1.6635
02:24:12|1.6644
02:24:13|1.6641
02:24:14|1.6651
02:24:15|1.6609
02:24:16|1.6632
02:24:17|1.6645
02:24:18|1.6645
02:24:19|1.6651
02:24:20|1.6651
02:24:21|1.6651
02:24:22|1.6651
02:24:23|1.6651
02:24:24|1.6651
02:24:25|1.6651
02:24:26|1.6651
02:24:27|1.6653
02:24:28|1.6668
02:24:29|1.6668
02:24:30|1.6651
02:24:31|1.6667
02:24:32|1.6669
02:24:33|1.6669
02:24:34|1.6696
02:24:35|1.6696
02:24:36|1.6693
02:24:37|1.6689
02:24:38|1.6665
02:24:39|1.6668
02:24:40|1.6668
02:24:41|1.6636
02:24:42|1.6666
02:24:43|1.6666
02:24:44|1.6666
02:24:45|1.6666
02:24:46|1.6688
02:24:47|1.6658
02:24:48|1.6658
02:24:49|1.6658
02:24:51|1.6669
02:24:51|1.6671
02:24:52|1.6671
02:24:53|1.6671
02:24:54|1.6697
02:24:55|1.6686
02:24:56|1.6686
02:24:57|1.6686
02:24:58|1.6696
02:24:59|1.671
02:25:01|1.671
02:25:02|1.671
02:25:03|1.671
02:25:04|1.671
02:25:05|1.6708
02:25:06|1.6708
02:25:07|1.6708
02:25:08|1.6708
02:25:09|1.6708
02:25:10|1.6708
02:25:11|1.6708
02:25:12|1.6701
02:25:13|1.6727
02:25:14|1.6727
02:25:15|1.6727
02:25:16|1.6727
02:25:17|1.6727
02:25:18|1.6727
02:25:19|1.6712
02:25:19|1.6712
02:25:21|1.668
02:25:22|1.668
02:25:23|1.668
02:25:24|1.6714
02:25:25|1.6714
02:25:26|1.6714
02:25:27|1.6717
02:25:27|1.6717
02:25:29|1.6717
02:25:30|1.6717
02:25:31|1.672
02:25:32|1.672
02:25:33|1.6719
02:25:34|1.672
02:25:35|1.672
02:25:36|1.672
02:25:36|1.6743
02:25:38|1.674
02:25:39|1.6733
02:25:40|1.6733
02:25:40|1.6733
02:25:42|1.6727
02:25:43|1.6727
02:25:44|1.6727
02:25:45|1.6727
02:25:45|1.6727
02:25:47|1.6727
02:25:47|1.6727
02:25:49|1.6774
02:25:50|1.6757
02:25:51|1.6757
02:25:52|1.6757
02:25:53|1.6757
02:25:54|1.6778
02:25:55|1.6778
02:25:56|1.6778
02:25:57|1.6778
02:25:59|1.6757
02:25:59|1.6757
02:26:00|1.6757
02:26:01|1.6757
02:26:02|1.6794
02:26:04|1.6794
02:26:04|1.6794
02:26:06|1.6798
02:26:07|1.6798
02:26:07|1.6841
02:26:09|1.6822
02:26:09|1.6822
02:26:11|1.682
02:26:12|1.684
02:26:13|1.6839
02:26:14|1.6837
02:26:15|1.6837
02:26:16|1.6837
02:26:17|1.6837
02:26:18|1.6837
02:26:19|1.6839
02:26:20|1.6839
02:26:21|1.6839
02:26:22|1.6839
02:26:23|1.6847
02:26:24|1.6831
02:26:25|1.6839
02:26:26|1.6839
02:26:27|1.6839
02:26:28|1.6839
02:26:29|1.6839
02:26:30|1.6845
02:26:31|1.6841
02:26:32|1.6841
02:26:33|1.6885
02:26:35|1.6867
02:26:35|1.689
02:26:36|1.689
02:26:37|1.6867
02:26:38|1.6867
02:26:39|1.6867
02:26:40|1.6867
02:26:41|1.6854
02:26:42|1.6853
02:26:43|1.6853
02:26:44|1.6853
02:26:45|1.6853
02:26:47|1.6853
02:26:47|1.6853
02:26:48|1.6853
02:26:50|1.6853
02:26:50|1.6853
02:26:52|1.6844
02:26:52|1.6844
02:26:54|1.6844
02:26:55|1.6844
02:26:56|1.6844
02:26:56|1.6844
02:26:58|1.6832
02:26:59|1.6832
02:27:00|1.6801
02:27:01|1.6801
02:27:02|1.6801
02:27:03|1.6801
02:27:04|1.6797
02:27:05|1.6824
02:27:06|1.6827
02:27:07|1.685
02:27:08|1.684
02:27:09|1.684
02:27:10|1.684
02:27:11|1.684
02:27:12|1.6872
02:27:13|1.6872
02:27:14|1.6874
02:27:15|1.6874
02:27:16|1.6874
02:27:17|1.6874
02:27:18|1.6874
02:27:19|1.6874
02:27:20|1.6874
02:27:21|1.6874
02:27:22|1.6871
02:27:23|1.6871
02:27:24|1.6868
02:27:25|1.6866
02:27:26|1.6866
02:27:27|1.6866
02:27:28|1.6866
02:27:29|1.6866
02:27:30|1.6866
02:27:31|1.687
02:27:32|1.687
02:27:33|1.6854
02:27:34|1.6979
02:27:35|1.6979
02:27:36|1.6979
02:27:37|1.6954
02:27:38|1.6954
02:27:39|1.6954
02:27:40|1.6962
02:27:41|1.6962
02:27:42|1.6962
02:27:43|1.6979
02:27:44|1.6976
02:27:46|1.7
02:27:46|1.7
02:27:47|1.6987
02:27:48|1.7
02:27:49|1.7
02:27:51|1.7006
02:27:51|1.702
02:27:52|1.702
02:27:53|1.7012
02:27:54|1.7012
02:27:55|1.7051
02:27:56|1.7039
02:27:57|1.7033
02:27:59|1.7033
02:28:00|1.6999
02:28:01|1.6999
02:28:02|1.7002
02:28:03|1.7036
02:28:04|1.7058
02:28:05|1.7048
02:28:06|1.7054
02:28:08|1.7061
02:28:09|1.7059
02:28:10|1.7059
02:28:11|1.7059
02:28:12|1.7118
02:28:13|1.7099
02:28:13|1.7101
02:28:15|1.7101
02:28:16|1.7101
02:28:17|1.7101
02:28:17|1.7101
02:28:18|1.7106
02:28:20|1.7088
02:28:21|1.7088
02:28:22|1.7088
02:28:22|1.7088
02:28:24|1.7085
02:28:25|1.7059
02:28:26|1.7056
02:28:27|1.702
02:28:28|1.702
02:28:29|1.7032
02:28:30|1.702
02:28:30|1.702
02:28:31|1.6999
02:28:33|1.6971
02:28:33|1.689
02:28:34|1.7004
02:28:35|1.7
02:28:36|1.7
02:28:37|1.7001
02:28:38|1.7
02:28:40|1.7
02:28:40|1.7013
02:28:41|1.7013
02:28:42|1.7064
02:28:44|1.7043
02:28:45|1.7043
02:28:46|1.7043
02:28:46|1.7043
02:28:47|1.7012
02:28:48|1.7029
02:28:50|1.7029
02:28:51|1.7003
02:28:52|1.7003
02:28:53|1.7003
02:28:53|1.702
02:28:55|1.7028
02:28:55|1.7021
02:28:57|1.7021
02:28:58|1.7021
02:28:59|1.7021
02:29:01|1.7021
02:29:02|1.7007
02:29:03|1.7
02:29:04|1.7
02:29:05|1.7
02:29:06|1.7008
02:29:07|1.7008
02:29:08|1.7008
02:29:09|1.7008
02:29:10|1.7008
02:29:12|1.7008
02:29:12|1.7013
02:29:13|1.7013
02:29:14|1.7008
02:29:16|1.7008
02:29:17|1.7008
02:29:17|1.7008
02:29:18|1.7008
02:29:19|1.7008
02:29:20|1.7008
02:29:22|1.7008
02:29:22|1.7008
02:29:23|1.7008
02:29:24|1.7029
02:29:26|1.7029
02:29:26|1.7041
02:29:27|1.7043
02:29:28|1.7074
02:29:30|1.7074
02:29:30|1.7088
02:29:32|1.7081
02:29:33|1.7081
02:29:34|1.7081
02:29:35|1.7066
02:29:36|1.7066
02:29:37|1.7066
02:29:38|1.7066
02:29:39|1.7066
02:29:40|1.7066
02:29:41|1.7066
02:29:42|1.7066
02:29:43|1.7066
02:29:44|1.7066
02:29:45|1.7066
02:29:46|1.7066
02:29:47|1.7066
02:29:48|1.7061
02:29:49|1.7061
02:29:50|1.7115
02:29:51|1.7093
02:29:52|1.7094
02:29:53|1.7095
02:29:54|1.7124
02:29:55|1.7115
02:29:56|1.7115
02:29:57|1.7115
02:29:58|1.7115
02:29:59|1.7115
02:30:00|1.7102
02:30:01|1.7101
02:30:02|1.7101
02:30:03|1.7101
02:30:04|1.7101
02:30:05|1.7088
02:30:06|1.708
02:30:07|1.7056
02:30:09|1.7065
02:30:09|1.7065
02:30:10|1.7065
02:30:11|1.7045
02:30:13|1.7045
02:30:14|1.7045
02:30:15|1.7073
02:30:16|1.7073
02:30:17|1.7042
02:30:18|1.7054
02:30:19|1.7071
02:30:20|1.7085
02:30:21|1.7085
02:30:22|1.7085
02:30:23|1.7085
02:30:24|1.7085
02:30:25|1.7085
02:30:26|1.7074
02:30:27|1.7073
02:30:28|1.7073
02:30:29|1.7072
02:30:30|1.7041
02:30:31|1.7
02:30:32|1.7
02:30:33|1.7001
02:30:34|1.7
02:30:35|1.696
02:30:36|1.6954
02:30:37|1.6968
02:30:38|1.6935
02:30:39|1.6913
02:30:40|1.6912
02:30:41|1.6942
02:30:42|1.6912
02:30:43|1.6938
02:30:44|1.6938
02:30:45|1.6938
02:30:46|1.6938
02:30:47|1.6938
02:30:48|1.6912
02:30:49|1.6937
02:30:50|1.6929
02:30:51|1.693
02:30:52|1.693
02:30:53|1.693
02:30:54|1.693
02:30:55|1.693
02:30:56|1.696
02:30:57|1.6969
02:30:58|1.6969
02:30:59|1.6969
02:31:00|1.6969
02:31:02|1.6935
02:31:03|1.6935
02:31:04|1.6967
02:31:05|1.6967
02:31:06|1.6967
02:31:07|1.6939
02:31:08|1.6939
02:31:09|1.6939
02:31:10|1.693
02:31:11|1.6956
02:31:13|1.6939
02:31:13|1.6931
02:31:14|1.6931
02:31:15|1.6931
02:31:16|1.6931
02:31:17|1.6931
02:31:18|1.6931
02:31:19|1.6936
02:31:20|1.6936
02:31:21|1.6936
02:31:22|1.6936
02:31:23|1.6936
02:31:24|1.6935
02:31:25|1.693
02:31:26|1.693
02:31:27|1.693
02:31:28|1.6944
02:31:29|1.6959
02:31:30|1.6972
02:31:31|1.6972
02:31:32|1.7016
02:31:33|1.6991
02:31:35|1.6969
02:31:35|1.6976
02:31:36|1.6976
02:31:37|1.6976
02:31:38|1.6976
02:31:39|1.6976
02:31:40|1.7048
02:31:41|1.7032
02:31:42|1.7033
02:31:43|1.7033
02:31:44|1.7033
02:31:45|1.7033
02:31:46|1.7045
02:31:47|1.7045
02:31:48|1.7045
02:31:49|1.7044
02:31:50|1.7044
02:31:51|1.7044
02:31:52|1.7044
02:31:53|1.7043
02:31:54|1.7043
02:31:55|1.7043
02:31:56|1.7043
02:31:57|1.7043
02:31:58|1.7023
02:31:59|1.7023
02:32:00|1.7023
02:32:02|1.7023
02:32:02|1.7023
02:32:03|1.7023
02:32:04|1.7023
02:32:06|1.7023
02:32:06|1.7023
02:32:07|1.7023
02:32:08|1.7047
02:32:09|1.7064
02:32:11|1.7064
02:32:11|1.7061
02:32:13|1.7061
02:32:13|1.7061
02:32:15|1.7061
02:32:15|1.7065
02:32:17|1.7065
02:32:18|1.7097
02:32:19|1.7096
02:32:20|1.7116
02:32:21|1.7096
02:32:21|1.7096
02:32:22|1.709
02:32:23|1.709
02:32:24|1.7074
02:32:26|1.7061
02:32:26|1.7061
02:32:28|1.7061
02:32:29|1.7061
02:32:29|1.7061
02:32:30|1.7061
02:32:31|1.7094
02:32:32|1.7088
02:32:34|1.7087
02:32:35|1.7087
02:32:36|1.7087
02:32:37|1.7087
02:32:37|1.7087
02:32:39|1.7087
02:32:40|1.7087
02:32:41|1.7087
02:32:42|1.7079
02:32:43|1.7079
02:32:44|1.7079
02:32:45|1.7079
02:32:46|1.7079
02:32:47|1.7079
02:32:47|1.7079
02:32:49|1.7079
02:32:50|1.7079
02:32:51|1.7079
02:32:51|1.7079
02:32:53|1.7079
02:32:54|1.7079
02:32:54|1.7079
02:32:56|1.7079
02:32:56|1.7079
02:32:58|1.7079
02:32:58|1.7079
02:33:00|1.7079
02:33:00|1.7065
02:33:02|1.7065
02:33:03|1.7065
02:33:05|1.7065
02:33:05|1.706
02:33:07|1.7033
02:33:08|1.7033
02:33:09|1.7019
02:33:11|1.7019
02:33:12|1.7
02:33:12|1.7
02:33:14|1.7
02:33:15|1.7
02:33:16|1.7
02:33:16|1.7
02:33:17|1.7
02:33:19|1.7
02:33:19|1.7
02:33:20|1.702
02:33:22|1.7005
02:33:23|1.7005
02:33:23|1.7005
02:33:25|1.7005
02:33:26|1.7005
02:33:27|1.7005
02:33:28|1.7005
02:33:29|1.7005
02:33:30|1.7036
02:33:31|1.7036
02:33:32|1.7043
02:33:33|1.7043
02:33:33|1.7008
02:33:34|1.7008
02:33:36|1.7008
02:33:37|1.7008
02:33:38|1.7008
02:33:38|1.7008
02:33:40|1.7033
02:33:40|1.7033
02:33:41|1.7033
02:33:43|1.7033
02:33:43|1.7033
02:33:45|1.7033
02:33:46|1.7033
02:33:47|1.7019
02:33:48|1.7019
02:33:49|1.7019
02:33:50|1.7019
02:33:51|1.7046
02:33:52|1.7046
02:33:53|1.7046
02:33:54|1.7046
02:33:55|1.7046
02:33:56|1.7033
02:33:57|1.7033
02:33:58|1.7033
02:34:00|1.7033
02:34:00|1.7016
02:34:01|1.7016
02:34:02|1.7016
02:34:04|1.7016
02:34:05|1.7016
02:34:06|1.7016
02:34:07|1.7016
02:34:07|1.7016
02:34:09|1.7016
02:34:10|1.7016
02:34:11|1.7016
02:34:12|1.7016
02:34:13|1.7016
02:34:14|1.7016
02:34:15|1.7016
02:34:16|1.7016
02:34:17|1.7016
02:34:18|1.7
02:34:19|1.6996
02:34:20|1.6973
02:34:21|1.6973
02:34:22|1.6973
02:34:23|1.6973
02:34:24|1.6999
02:34:25|1.7
02:34:27|1.7
02:34:27|1.7
02:34:28|1.7
02:34:29|1.7
02:34:30|1.7
02:34:32|1.6999
02:34:32|1.6977
02:34:33|1.6965
02:34:34|1.6959
02:34:35|1.6959
02:34:36|1.695
02:34:37|1.695
02:34:38|1.6959
02:34:39|1.6959
02:34:40|1.6959
02:34:41|1.6959
02:34:43|1.6959
02:34:43|1.6947
02:34:44|1.6947
02:34:45|1.6947
02:34:46|1.6947
02:34:47|1.6941
02:34:48|1.6955
02:34:49|1.6955
02:34:50|1.6935
02:34:51|1.6941
02:34:52|1.6933
02:34:53|1.6912
02:34:54|1.6912
02:34:55|1.6901
02:34:56|1.69
02:34:57|1.69
02:34:59|1.69
02:34:59|1.69
02:35:00|1.6912
02:35:02|1.6912
02:35:02|1.6912
02:35:03|1.6912
02:35:05|1.6912
02:35:06|1.6912
02:35:07|1.6917
02:35:08|1.693
02:35:09|1.693
02:35:10|1.6916
02:35:11|1.6916
02:35:12|1.6916
02:35:13|1.6912
02:35:15|1.6901
02:35:16|1.6901
02:35:17|1.6901
02:35:18|1.6928
02:35:19|1.6901
02:35:19|1.6901
02:35:20|1.6901
02:35:22|1.6901
02:35:23|1.6901
02:35:23|1.6901
02:35:25|1.69
02:35:25|1.69
02:35:26|1.69
02:35:27|1.69
02:35:28|1.69
02:35:29|1.689
02:35:30|1.6858
02:35:31|1.6878
02:35:32|1.6878
02:35:33|1.6878
02:35:34|1.6878
02:35:36|1.6878
02:35:36|1.6878
02:35:37|1.6878
02:35:39|1.6898
02:35:39|1.6898
02:35:41|1.6898
02:35:42|1.6898
02:35:42|1.6898
02:35:44|1.6898
02:35:44|1.6875
02:35:45|1.6875
02:35:46|1.6879
02:35:48|1.6879
02:35:49|1.6879
02:35:49|1.6879
02:35:51|1.6879
02:35:51|1.6863
02:35:52|1.6863
02:35:53|1.6863
02:35:55|1.6886
02:35:55|1.6886
02:35:57|1.6886
02:35:58|1.6886
02:35:58|1.6863
02:35:59|1.6857
02:36:00|1.6861
02:36:01|1.6845
02:36:02|1.6845
02:36:04|1.6845
02:36:05|1.6845
02:36:06|1.6845
02:36:08|1.6862
02:36:09|1.6862
02:36:09|1.6862
02:36:11|1.6867
02:36:12|1.6867
02:36:12|1.6867
02:36:14|1.6889
02:36:14|1.6871
02:36:16|1.6871
02:36:17|1.6871
02:36:17|1.6871
02:36:19|1.6871
02:36:20|1.6871
02:36:21|1.6871
02:36:22|1.6871
02:36:23|1.6871
02:36:24|1.6871
02:36:25|1.6871
02:36:26|1.6889
02:36:27|1.6889
02:36:28|1.6889
02:36:29|1.6889
02:36:30|1.6877
02:36:31|1.6871
02:36:32|1.6871
02:36:33|1.6966
02:36:33|1.6923
02:36:34|1.6945
02:36:36|1.6945
02:36:36|1.6945
02:36:38|1.6931
02:36:39|1.6918
02:36:40|1.6942
02:36:41|1.6942
02:36:42|1.6942
02:36:43|1.6938
02:36:45|1.6938
02:36:46|1.6938
02:36:47|1.6938
02:36:48|1.6938
02:36:49|1.6938
02:36:50|1.6938
02:36:51|1.6917
02:36:52|1.6917
02:36:53|1.6892
02:36:54|1.6889
02:36:55|1.6889
02:36:56|1.6889
02:36:57|1.6889
02:36:58|1.6901
02:36:59|1.6901
02:37:00|1.6901
02:37:01|1.6892
02:37:03|1.6892
02:37:03|1.6892
02:37:04|1.6892
02:37:06|1.6892
02:37:07|1.6892
02:37:08|1.6892
02:37:09|1.6892
02:37:10|1.6892
02:37:11|1.6892
02:37:12|1.6892
02:37:13|1.6892
02:37:14|1.6892
02:37:15|1.6892
02:37:16|1.6888
02:37:17|1.6883
02:37:18|1.6883
02:37:20|1.6883
02:37:20|1.6917
02:37:22|1.6917
02:37:23|1.6917
02:37:24|1.6917
02:37:24|1.6917
02:37:25|1.6917
02:37:27|1.6917
02:37:27|1.6917
02:37:29|1.6917
02:37:29|1.6917
02:37:30|1.6917
02:37:32|1.6917
02:37:33|1.6917
02:37:33|1.6803
02:37:34|1.6837
02:37:36|1.6851
02:37:37|1.684
02:37:37|1.684
02:37:38|1.684
02:37:40|1.684
02:37:41|1.684
02:37:42|1.684
02:37:42|1.6828
02:37:43|1.6828
02:37:44|1.6828
02:37:45|1.6826
02:37:46|1.6826
02:37:47|1.6801
02:37:48|1.6836
02:37:50|1.6836
02:37:50|1.6836
02:37:51|1.684
02:37:53|1.684
02:37:53|1.684
02:37:54|1.684
02:37:55|1.6826
02:37:57|1.6824
02:37:57|1.6824
02:37:59|1.6824
02:37:59|1.6824
02:38:00|1.6824
02:38:01|1.6824
02:38:02|1.6824
02:38:03|1.6824
02:38:05|1.6824
02:38:05|1.6824
02:38:07|1.6824
02:38:08|1.6824
02:38:09|1.6824
02:38:10|1.6824
02:38:11|1.6801
02:38:12|1.68
02:38:13|1.68
02:38:15|1.68
02:38:15|1.68
02:38:16|1.68
02:38:17|1.68
02:38:18|1.68
02:38:19|1.68
02:38:20|1.68
02:38:22|1.68
02:38:22|1.68
02:38:23|1.68
02:38:24|1.6824
02:38:25|1.6824
02:38:26|1.6824
02:38:27|1.684
02:38:28|1.684
02:38:29|1.6835
02:38:30|1.6835
02:38:32|1.6828
02:38:33|1.6828
02:38:34|1.6843
02:38:35|1.6843
02:38:35|1.6843
02:38:37|1.6843
02:38:37|1.6843
02:38:39|1.6843
02:38:40|1.6843
02:38:41|1.6835
02:38:42|1.6854
02:38:43|1.6854
02:38:44|1.6854
02:38:45|1.6854
02:38:46|1.6854
02:38:47|1.6868
02:38:47|1.685
02:38:49|1.685
02:38:50|1.685
02:38:51|1.685
02:38:52|1.685
02:38:53|1.6872
02:38:54|1.685
02:38:55|1.685
02:38:56|1.685
02:38:57|1.685
02:38:58|1.685
02:38:59|1.685
02:39:00|1.685
02:39:01|1.6851
02:39:02|1.6851
02:39:03|1.6851
02:39:04|1.6851
02:39:05|1.6851
02:39:06|1.6851
02:39:07|1.6828
02:39:08|1.6828
02:39:09|1.6828
02:39:10|1.6828
02:39:11|1.6828
02:39:13|1.6828
02:39:13|1.6828
02:39:14|1.6828
02:39:15|1.6828
02:39:17|1.6828
02:39:18|1.6828
02:39:18|1.6828
02:39:19|1.6807
02:39:21|1.6807
02:39:21|1.68
02:39:23|1.6803
02:39:23|1.68
02:39:24|1.68
02:39:26|1.68
02:39:26|1.68
02:39:28|1.68
02:39:29|1.68
02:39:29|1.68
02:39:31|1.68
02:39:32|1.68
02:39:33|1.68
02:39:34|1.6705
02:39:35|1.6701
02:39:36|1.6701
02:39:37|1.67
02:39:38|1.67
02:39:39|1.67
02:39:40|1.67
02:39:41|1.67
02:39:42|1.67
02:39:43|1.67
02:39:44|1.67
02:39:45|1.67
02:39:46|1.67
02:39:47|1.67
02:39:48|1.6711
02:39:49|1.67
02:39:50|1.67
02:39:51|1.67
02:39:52|1.67
02:39:53|1.67
02:39:54|1.67
02:39:55|1.67
02:39:56|1.67
02:39:57|1.67
02:39:58|1.6696
02:39:59|1.6696
02:40:00|1.6696
02:40:01|1.6696
02:40:02|1.6696
02:40:03|1.6696
02:40:04|1.6696
02:40:05|1.6696
02:40:06|1.6696
02:40:07|1.6696
02:40:08|1.6696
02:40:09|1.6696
02:40:11|1.6696
02:40:12|1.6696
02:40:13|1.6696
02:40:14|1.6693
02:40:15|1.6693
02:40:16|1.6693
02:40:17|1.6693
02:40:18|1.6693
02:40:19|1.6693
02:40:20|1.6693
02:40:21|1.6693
02:40:22|1.6693
02:40:23|1.6696
02:40:24|1.6696
02:40:25|1.6696
02:40:26|1.6696
02:40:27|1.6696
02:40:28|1.6696
02:40:29|1.6696
02:40:30|1.6716
02:40:31|1.6716
02:40:32|1.6719
02:40:33|1.6726
02:40:34|1.6726
02:40:35|1.6726
02:40:36|1.6726
02:40:37|1.6726
02:40:38|1.6726
02:40:39|1.6726
02:40:40|1.6768
02:40:41|1.6768
02:40:42|1.6768
02:40:43|1.6768
02:40:44|1.6768
02:40:45|1.6768
02:40:46|1.6721
02:40:47|1.6721
02:40:48|1.6721
02:40:49|1.6721
02:40:51|1.6718
02:40:52|1.6718
02:40:53|1.6718
02:40:53|1.6718
02:40:55|1.6713
02:40:55|1.6713
02:40:57|1.6713
02:40:58|1.6713
02:40:59|1.6713
02:41:00|1.6713
02:41:01|1.6713
02:41:02|1.6713
02:41:03|1.67
02:41:04|1.67
02:41:05|1.67
02:41:06|1.67
02:41:07|1.67
02:41:08|1.67
02:41:09|1.6705
02:41:10|1.6705
02:41:12|1.6705
02:41:13|1.6705
02:41:14|1.6696
02:41:14|1.6696
02:41:15|1.6696
02:41:16|1.6677
02:41:18|1.6666
02:41:18|1.6651
02:41:20|1.6651
02:41:21|1.6674
02:41:21|1.6675
02:41:23|1.6675
02:41:23|1.6654
02:41:24|1.6654
02:41:26|1.6654
02:41:27|1.6654
02:41:27|1.6654
02:41:28|1.6654
02:41:29|1.6654
02:41:31|1.6654
02:41:31|1.665
02:41:33|1.665
02:41:34|1.665
02:41:35|1.6629
02:41:36|1.6674
02:41:37|1.6637
02:41:37|1.6637
02:41:39|1.6637
02:41:39|1.6637
02:41:41|1.6673
02:41:42|1.6673
02:41:43|1.6673
02:41:44|1.6673
02:41:45|1.6673
02:41:45|1.6673
02:41:46|1.6673
02:41:48|1.6674
02:41:49|1.6674
02:41:50|1.6673
02:41:51|1.6673
02:41:52|1.6673
02:41:53|1.66
02:41:54|1.6626
02:41:55|1.6626
02:41:56|1.6626
02:41:57|1.6626
02:41:58|1.6626
02:41:59|1.6626
02:42:00|1.662
02:42:01|1.662
02:42:02|1.662
02:42:03|1.662
02:42:05|1.662
02:42:05|1.662
02:42:06|1.662
02:42:07|1.66
02:42:08|1.66
02:42:09|1.6601
02:42:10|1.6601
02:42:11|1.66
02:42:13|1.66
02:42:13|1.66
02:42:14|1.66
02:42:15|1.66
02:42:17|1.66
02:42:18|1.6601
02:42:18|1.6586
02:42:20|1.6623
02:42:21|1.6623
02:42:22|1.6623
02:42:23|1.6623
02:42:24|1.6623
02:42:25|1.6623
02:42:26|1.6623
02:42:27|1.6622
02:42:28|1.6622
02:42:29|1.66
02:42:30|1.6556
02:42:31|1.6574
02:42:33|1.66
02:42:34|1.66
02:42:35|1.66
02:42:36|1.66
02:42:36|1.66
02:42:38|1.66
02:42:38|1.6562
02:42:40|1.6562
02:42:41|1.6562
02:42:42|1.6562
02:42:43|1.6562
02:42:44|1.6565
02:42:45|1.6565
02:42:46|1.6565
02:42:47|1.6565
02:42:47|1.6565
02:42:49|1.6565
02:42:50|1.6565
02:42:51|1.6565
02:42:52|1.6565
02:42:53|1.6562
02:42:54|1.6562
02:42:55|1.6562
02:42:56|1.6509
02:42:57|1.653
02:42:58|1.653
02:42:59|1.6509
02:43:00|1.6509
02:43:01|1.6501
02:43:02|1.6509
02:43:03|1.6509
02:43:04|1.6533
02:43:05|1.6524
02:43:06|1.6524
02:43:07|1.6575
02:43:08|1.6575
02:43:09|1.6575
02:43:11|1.6575
02:43:11|1.6575
02:43:12|1.6575
02:43:13|1.6575
02:43:15|1.6575
02:43:16|1.6575
02:43:17|1.6575
02:43:18|1.6575
02:43:19|1.6555
02:43:20|1.6555
02:43:21|1.6553
02:43:22|1.6547
02:43:23|1.6547
02:43:24|1.6575
02:43:25|1.6575
02:43:26|1.6575
02:43:27|1.6575
02:43:28|1.6575
02:43:29|1.6575
02:43:30|1.6575
02:43:31|1.6618
02:43:32|1.6635
02:43:33|1.6641
02:43:34|1.6602
02:43:35|1.6624
02:43:37|1.6632
02:43:37|1.66
02:43:38|1.66
02:43:40|1.6616
02:43:41|1.6616
02:43:41|1.6616
02:43:43|1.6609
02:43:44|1.6589
02:43:45|1.6588
02:43:46|1.6588
02:43:47|1.6609
02:43:48|1.6615
02:43:49|1.6616
02:43:50|1.6623
02:43:51|1.6622
02:43:52|1.6622
02:43:53|1.6602
02:43:54|1.6604
02:43:55|1.6606
02:43:56|1.6606
02:43:57|1.6606
02:43:58|1.6606
02:43:59|1.6578
02:44:00|1.6578
02:44:01|1.6578
02:44:02|1.6578
02:44:03|1.6578
02:44:04|1.6578
02:44:05|1.6578
02:44:06|1.6578
02:44:07|1.6578
02:44:08|1.6578
02:44:09|1.6602
02:44:10|1.6602
02:44:11|1.6611
02:44:12|1.6635
02:44:13|1.6635
02:44:15|1.6635
02:44:15|1.6635
02:44:17|1.6635
02:44:18|1.6635
02:44:19|1.6635
02:44:20|1.6635
02:44:20|1.6635
02:44:22|1.6603
02:44:22|1.6623
02:44:23|1.6623
02:44:25|1.66
02:44:26|1.66
02:44:27|1.6609
02:44:28|1.6609
02:44:29|1.6609
02:44:30|1.6601
02:44:31|1.6601
02:44:32|1.6601
02:44:33|1.6601
02:44:34|1.6601
02:44:35|1.6578
02:44:36|1.6578
02:44:37|1.6578
02:44:38|1.6578
02:44:39|1.6594
02:44:40|1.6594
02:44:41|1.6594
02:44:42|1.6594
02:44:43|1.6594
02:44:44|1.6594
02:44:45|1.6578
02:44:46|1.6578
02:44:47|1.6578
02:44:48|1.6578
02:44:49|1.658
02:44:50|1.6571
02:44:51|1.6571
02:44:52|1.6571
02:44:53|1.6571
02:44:54|1.6571
02:44:55|1.6569
02:44:56|1.6569
02:44:58|1.6506
02:44:58|1.6547
02:44:59|1.6506
02:45:01|1.6506
02:45:01|1.6533
02:45:03|1.6553
02:45:03|1.654
02:45:05|1.654
02:45:06|1.6571
02:45:06|1.6566
02:45:08|1.6566
02:45:09|1.6573
02:45:10|1.6577
02:45:11|1.6577
02:45:12|1.6578
02:45:13|1.6578
02:45:14|1.6578
02:45:15|1.6526
02:45:17|1.6526
02:45:18|1.6561
02:45:19|1.6561
02:45:20|1.66
02:45:21|1.66
02:45:22|1.66
02:45:23|1.66
02:45:24|1.66
02:45:25|1.66
02:45:26|1.66
02:45:27|1.66
02:45:28|1.66
02:45:29|1.66
02:45:30|1.6585
02:45:31|1.6585
02:45:32|1.6585
02:45:33|1.6585
02:45:34|1.6585
02:45:35|1.6585
02:45:36|1.6585
02:45:37|1.6585
02:45:38|1.6579
02:45:39|1.6579
02:45:40|1.6579
02:45:41|1.6579
02:45:42|1.6579
02:45:43|1.6579
02:45:44|1.6578
02:45:45|1.6578
02:45:46|1.6578
02:45:47|1.6578
02:45:48|1.6578
02:45:49|1.654
02:45:50|1.654
02:45:51|1.6521
02:45:52|1.6521
02:45:53|1.6547
02:45:54|1.6547
02:45:55|1.6547
02:45:56|1.6538
02:45:57|1.6538
02:45:58|1.6542
02:45:59|1.6542
02:46:01|1.6543
02:46:02|1.6543
02:46:02|1.6543
02:46:04|1.6543
02:46:05|1.6543
02:46:05|1.6543
02:46:07|1.6522
02:46:08|1.6494
02:46:09|1.6476
02:46:10|1.648
02:46:11|1.6454
02:46:11|1.6456
02:46:12|1.6468
02:46:14|1.6468
02:46:15|1.6468
02:46:15|1.6468
02:46:16|1.6454
02:46:17|1.6454
02:46:18|1.6455
02:46:20|1.6455
02:46:21|1.6424
02:46:22|1.6419
02:46:23|1.6397
02:46:25|1.6397
02:46:25|1.6397
02:46:26|1.6397
02:46:27|1.6394
02:46:28|1.6429
02:46:29|1.6429
02:46:30|1.6432
02:46:31|1.6432
02:46:32|1.6432
02:46:33|1.644
02:46:34|1.6442
02:46:35|1.6442
02:46:36|1.6442
02:46:37|1.6441
02:46:38|1.6459
02:46:39|1.6459
02:46:40|1.642
02:46:41|1.6417
02:46:42|1.6417
02:46:43|1.6386
02:46:45|1.6396
02:46:46|1.6416
02:46:47|1.6439
02:46:47|1.6439
02:46:48|1.6439
02:46:50|1.6385
02:46:50|1.6385
02:46:52|1.6385
02:46:53|1.6385
02:46:54|1.6385
02:46:55|1.6385
02:46:56|1.6381
02:46:57|1.6381
02:46:58|1.6381
02:46:59|1.6381
02:47:00|1.6352
02:47:01|1.6352
02:47:02|1.6345
02:47:03|1.6348
02:47:04|1.6367
02:47:05|1.6364
02:47:06|1.6364
02:47:07|1.6364
02:47:08|1.6364
02:47:09|1.6356
02:47:10|1.6356
02:47:11|1.6356
02:47:12|1.6356
02:47:13|1.6356
02:47:14|1.6354
02:47:15|1.6364
02:47:16|1.6382
02:47:17|1.6396
02:47:19|1.6361
02:47:19|1.6421
02:47:20|1.6406
02:47:22|1.6406
02:47:23|1.6406
02:47:25|1.6406
02:47:26|1.6406
02:47:26|1.6406
02:47:27|1.6406
02:47:28|1.6406
02:47:29|1.6406
02:47:30|1.6406
02:47:31|1.6385
02:47:32|1.6391
02:47:34|1.6391
02:47:35|1.6391
02:47:36|1.6427
02:47:37|1.6399
02:47:38|1.6399
02:47:39|1.6424
02:47:40|1.6424
02:47:41|1.6424
02:47:42|1.6426
02:47:43|1.6426
02:47:44|1.6422
02:47:45|1.6422
02:47:46|1.6382
02:47:47|1.6394
02:47:48|1.6377
02:47:49|1.639
02:47:50|1.639
02:47:51|1.639
02:47:52|1.639
02:47:53|1.639
02:47:54|1.639
02:47:55|1.639
02:47:56|1.639
02:47:57|1.6437
02:47:58|1.6461
02:47:59|1.6418
02:48:00|1.6418
02:48:01|1.6418
02:48:02|1.6469
02:48:03|1.6469
02:48:04|1.6469
02:48:05|1.6471
02:48:06|1.6471
02:48:07|1.6471
02:48:08|1.6471
02:48:09|1.6471
02:48:10|1.6471
02:48:11|1.6471
02:48:12|1.6471
02:48:13|1.6461
02:48:14|1.6461
02:48:15|1.6461
02:48:16|1.6461
02:48:17|1.6392
02:48:19|1.6404
02:48:20|1.6404
02:48:21|1.6404
02:48:22|1.6404
02:48:23|1.6404
02:48:24|1.6403
02:48:25|1.6403
02:48:26|1.6401
02:48:26|1.6401
02:48:28|1.6401
02:48:29|1.6401
02:48:30|1.6401
02:48:31|1.6401
02:48:32|1.6401
02:48:33|1.6401
02:48:34|1.6409
02:48:35|1.6409
02:48:36|1.6426
02:48:37|1.6426
02:48:38|1.6426
02:48:39|1.6426
02:48:40|1.6427
02:48:41|1.6427
02:48:42|1.6427
02:48:43|1.6461
02:48:44|1.64
02:48:45|1.64
02:48:46|1.6422
02:48:47|1.6422
02:48:48|1.642
02:48:49|1.642
02:48:50|1.6461
02:48:51|1.6461
02:48:52|1.6409
02:48:53|1.6409
02:48:54|1.6456
02:48:55|1.6456
02:48:56|1.6467
02:48:57|1.6467
02:48:58|1.6467
02:48:59|1.6467
02:49:00|1.6467
02:49:01|1.6467
02:49:02|1.6452
02:49:03|1.6452
02:49:04|1.6452
02:49:05|1.6452
02:49:06|1.6493
02:49:07|1.6493
02:49:08|1.6493
02:49:09|1.6493
02:49:10|1.6491
02:49:11|1.6521
02:49:12|1.6521
02:49:13|1.6521
02:49:14|1.6521
02:49:15|1.6507
02:49:16|1.6507
02:49:18|1.6507
02:49:19|1.6506
02:49:20|1.6495
02:49:21|1.6496
02:49:23|1.6496
02:49:24|1.6474
02:49:25|1.6474
02:49:26|1.6489
02:49:26|1.6489
02:49:28|1.6489
02:49:29|1.6489
02:49:30|1.6489
02:49:31|1.6491
02:49:32|1.6491
02:49:34|1.6507
02:49:34|1.6507
02:49:35|1.6507
02:49:36|1.6509
02:49:37|1.6509
02:49:38|1.6509
02:49:39|1.6528
02:49:40|1.6559
02:49:41|1.6537
02:49:42|1.6577
02:49:43|1.657
02:49:45|1.657
02:49:45|1.6598
02:49:46|1.6598
02:49:47|1.6598
02:49:48|1.6598
02:49:49|1.6598
02:49:50|1.6598
02:49:51|1.6598
02:49:52|1.6593
02:49:53|1.6593
02:49:54|1.6593
02:49:55|1.6593
02:49:56|1.6593
02:49:57|1.6593
02:49:58|1.6593
02:49:59|1.655
02:50:00|1.655
02:50:02|1.655
02:50:03|1.655
02:50:03|1.655
02:50:05|1.655
02:50:05|1.6563
02:50:06|1.6585
02:50:08|1.655
02:50:08|1.655
02:50:09|1.655
02:50:10|1.655
02:50:12|1.6585
02:50:12|1.6585
02:50:13|1.6585
02:50:14|1.6585
02:50:16|1.6585
02:50:16|1.6598
02:50:17|1.6598
02:50:19|1.6586
02:50:20|1.6586
02:50:21|1.6586
02:50:21|1.6586
02:50:23|1.6586
02:50:24|1.6598
02:50:25|1.6598
02:50:26|1.6598
02:50:27|1.6598
02:50:27|1.6599
02:50:29|1.6618
02:50:30|1.6618
02:50:31|1.6624
02:50:32|1.6624
02:50:33|1.6624
02:50:34|1.6624
02:50:35|1.6607
02:50:36|1.6607
02:50:37|1.6618
02:50:38|1.6618
02:50:39|1.6602
02:50:40|1.6602
02:50:41|1.6585
02:50:42|1.6585
02:50:43|1.6585
02:50:44|1.6585
02:50:45|1.6585
02:50:46|1.6585
02:50:47|1.6585
02:50:48|1.6585
02:50:49|1.6585
02:50:50|1.6585
02:50:51|1.6585
02:50:52|1.6585
02:50:53|1.6583
02:50:55|1.6583
02:50:55|1.6583
02:50:56|1.6547
02:50:57|1.656
02:50:58|1.656
02:50:59|1.656
02:51:00|1.656
02:51:01|1.656
02:51:02|1.656
02:51:03|1.656
02:51:04|1.656
02:51:05|1.656
02:51:07|1.656
02:51:07|1.656
02:51:08|1.656
02:51:09|1.656
02:51:10|1.656
02:51:11|1.656
02:51:13|1.656
02:51:14|1.655
02:51:14|1.655
02:51:15|1.655
02:51:17|1.655
02:51:17|1.6504
02:51:18|1.6521
02:51:20|1.6521
02:51:21|1.6521
02:51:22|1.6547
02:51:24|1.6546
02:51:24|1.6546
02:51:25|1.6566
02:51:27|1.6581
02:51:28|1.6581
02:51:28|1.6581
02:51:29|1.6581
02:51:31|1.6581
02:51:31|1.6581
02:51:32|1.6581
02:51:33|1.6581
02:51:35|1.6581
02:51:35|1.6581
02:51:36|1.6581
02:51:38|1.6581
02:51:39|1.6581
02:51:40|1.6581
02:51:41|1.6581
02:51:42|1.6581
02:51:42|1.6581
02:51:44|1.6581
02:51:45|1.6581
02:51:45|1.6581
02:51:46|1.6581
02:51:47|1.6566
02:51:49|1.6556
02:51:50|1.6557
02:51:51|1.6557
02:51:51|1.6578
02:51:52|1.6578
02:51:53|1.6578
02:51:54|1.6578
02:51:55|1.6578
02:51:57|1.6578
02:51:58|1.6578
02:51:59|1.6578
02:52:00|1.6578
02:52:01|1.6578
02:52:02|1.6578
02:52:03|1.6559
02:52:04|1.6559
02:52:05|1.6578
02:52:06|1.6578
02:52:07|1.6578
02:52:08|1.6578
02:52:09|1.6578
02:52:10|1.6578
02:52:11|1.6578
02:52:12|1.6578
02:52:13|1.6578
02:52:14|1.6578
02:52:15|1.6578
02:52:16|1.6578
02:52:17|1.6578
02:52:18|1.6578
02:52:19|1.6578
02:52:20|1.6578
02:52:22|1.6578
02:52:22|1.6578
02:52:24|1.6578
02:52:25|1.6578
02:52:26|1.6578
02:52:27|1.657
02:52:28|1.657
02:52:29|1.657
02:52:31|1.653
02:52:32|1.6551
02:52:33|1.6551
02:52:34|1.6536
02:52:35|1.6536
02:52:36|1.6536
02:52:37|1.6536
02:52:38|1.6536
02:52:39|1.6536
02:52:40|1.6536
02:52:41|1.6579
02:52:42|1.6579
02:52:43|1.6579
02:52:44|1.6579
02:52:45|1.6579
02:52:46|1.6579
02:52:48|1.6579
02:52:49|1.6579
02:52:50|1.6579
02:52:51|1.6579
02:52:52|1.6579
02:52:53|1.6579
02:52:54|1.6579
02:52:55|1.6579
02:52:55|1.6579
02:52:57|1.6587
02:52:58|1.6587
02:52:59|1.6587
02:53:00|1.6587
02:53:01|1.6587
02:53:02|1.6587
02:53:03|1.6587
02:53:04|1.6578
02:53:05|1.6578
02:53:06|1.6578
02:53:07|1.6578
02:53:08|1.6569
02:53:09|1.6569
02:53:10|1.6569
02:53:11|1.6569
02:53:12|1.6583
02:53:13|1.6608
02:53:14|1.6608
02:53:15|1.6608
02:53:16|1.6608
02:53:17|1.6608
02:53:18|1.6608
02:53:19|1.6608
02:53:20|1.6608
02:53:22|1.6608
02:53:22|1.6608
02:53:23|1.6608
02:53:24|1.6611
02:53:26|1.6611
02:53:27|1.6611
02:53:28|1.6611
02:53:29|1.6611
02:53:30|1.6611
02:53:31|1.6578
02:53:32|1.6579
02:53:33|1.6579
02:53:34|1.6579
02:53:35|1.6578
02:53:37|1.6578
02:53:38|1.6578
02:53:39|1.6593
02:53:40|1.6578
02:53:40|1.6578
02:53:41|1.6578
02:53:43|1.6578
02:53:44|1.6578
02:53:45|1.6578
02:53:45|1.6578
02:53:47|1.6588
02:53:48|1.6588
02:53:49|1.6578
02:53:49|1.6578
02:53:51|1.6578
02:53:52|1.6578
02:53:53|1.6578
02:53:54|1.6578
02:53:55|1.6578
02:53:56|1.6578
02:53:57|1.6578
02:53:58|1.6578
02:53:59|1.6578
02:54:00|1.659
02:54:01|1.659
02:54:02|1.659
02:54:03|1.659
02:54:04|1.659
02:54:05|1.659
02:54:06|1.6584
02:54:07|1.6584
02:54:07|1.6584
02:54:08|1.6584
02:54:10|1.6584
02:54:11|1.6584
02:54:12|1.6584
02:54:13|1.6584
02:54:14|1.6584
02:54:15|1.6584
02:54:16|1.6584
02:54:16|1.6584
02:54:18|1.6584
02:54:19|1.6579
02:54:20|1.6579
02:54:21|1.6579
02:54:22|1.6584
02:54:23|1.6584
02:54:25|1.6584
02:54:26|1.6584
02:54:27|1.6568
02:54:28|1.6568
02:54:29|1.6568
02:54:30|1.6568
02:54:31|1.6568
02:54:32|1.6568
02:54:33|1.6568
02:54:34|1.6563
02:54:35|1.6583
02:54:36|1.6583
02:54:37|1.6583
02:54:38|1.6583
02:54:39|1.6583
02:54:40|1.6583
02:54:41|1.6583
02:54:42|1.6583
02:54:43|1.6565
02:54:44|1.6565
02:54:45|1.6565
02:54:46|1.6565
02:54:47|1.6565
02:54:48|1.6562
02:54:49|1.6562
02:54:50|1.6562
02:54:51|1.6562
02:54:52|1.6562
02:54:53|1.6562
02:54:54|1.6562
02:54:55|1.6562
02:54:56|1.6562
02:54:57|1.6562
02:54:58|1.6562
02:54:59|1.6562
02:55:00|1.6562
02:55:01|1.6562
02:55:02|1.6562
02:55:03|1.6584
02:55:04|1.6609
02:55:05|1.6609
02:55:06|1.6609
02:55:07|1.6609
02:55:08|1.6618
02:55:09|1.6614
02:55:10|1.6614
02:55:12|1.6614
02:55:12|1.6614
02:55:13|1.6614
02:55:14|1.6614
02:55:15|1.6614
02:55:16|1.6614
02:55:17|1.6614
02:55:18|1.6614
02:55:19|1.6614
02:55:20|1.6604
02:55:21|1.6612
02:55:22|1.6592
02:55:23|1.6592
02:55:25|1.6592
02:55:26|1.6592
02:55:27|1.6592
02:55:28|1.6592
02:55:29|1.6557
02:55:30|1.6555
02:55:32|1.6562
02:55:32|1.6562
02:55:33|1.6562
02:55:34|1.6562
02:55:35|1.6562
02:55:37|1.6562
02:55:38|1.6562
02:55:39|1.6562
02:55:40|1.6562
02:55:41|1.6562
02:55:41|1.6562
02:55:42|1.6562
02:55:44|1.6562
02:55:45|1.6562
02:55:46|1.6539
02:55:47|1.6548
02:55:48|1.6548
02:55:49|1.6549
02:55:50|1.6505
02:55:51|1.6505
02:55:52|1.6526
02:55:53|1.6526
02:55:54|1.6526
02:55:55|1.6513
02:55:56|1.6513
02:55:57|1.6513
02:55:57|1.6513
02:55:58|1.6508
02:56:00|1.6508
02:56:00|1.6498
02:56:01|1.6498
02:56:03|1.6498
02:56:04|1.6498
02:56:05|1.6498
02:56:06|1.6498
02:56:06|1.6498
02:56:08|1.6505
02:56:09|1.6509
02:56:10|1.6509
02:56:11|1.6509
02:56:11|1.6509
02:56:13|1.6509
02:56:13|1.6509
02:56:15|1.6509
02:56:16|1.6509
02:56:16|1.6525
02:56:18|1.6568
02:56:19|1.6576
02:56:20|1.6587
02:56:20|1.6587
02:56:22|1.6565
02:56:23|1.6565
02:56:23|1.6553
02:56:25|1.6552
02:56:26|1.658
02:56:27|1.6565
02:56:29|1.6565
02:56:29|1.6565
02:56:30|1.6565
02:56:31|1.6565
02:56:32|1.6565
02:56:33|1.6565
02:56:34|1.6528
02:56:36|1.6528
02:56:37|1.6528
02:56:37|1.6528
02:56:38|1.6528
02:56:39|1.6528
02:56:40|1.6528
02:56:41|1.6528
02:56:43|1.6528
02:56:43|1.6528
02:56:44|1.6528
02:56:46|1.6528
02:56:47|1.6528
02:56:47|1.6528
02:56:48|1.6528
02:56:49|1.653
02:56:51|1.6527
02:56:52|1.6528
02:56:53|1.6528
02:56:54|1.6544
02:56:55|1.6526
02:56:56|1.6534
02:56:56|1.6534
02:57:02|1.6534
02:57:03|1.6534
02:57:04|1.6534
02:57:05|1.6534
02:57:06|1.6534
02:57:07|1.6534
02:57:08|1.6534
02:57:10|1.6534
02:57:10|1.6534
02:57:11|1.6534
02:57:12|1.6534
02:57:14|1.6534
02:57:14|1.6534
02:57:15|1.6526
02:57:16|1.6526
02:57:17|1.6526
02:57:18|1.6526
02:57:19|1.6526
02:57:20|1.6526
02:57:21|1.6526
02:57:22|1.6526
02:57:23|1.6526
02:57:24|1.6526
02:57:25|1.6526
02:57:27|1.6526
02:57:28|1.6503
02:57:29|1.6503
02:57:30|1.6503
02:57:31|1.6503
02:57:33|1.6503
02:57:33|1.6503
02:57:35|1.6503
02:57:36|1.6503
02:57:37|1.6504
02:57:38|1.6504
02:57:39|1.6489
02:57:40|1.6481
02:57:41|1.647
02:57:42|1.647
02:57:43|1.6472
02:57:44|1.6462
02:57:45|1.6456
02:57:46|1.6421
02:57:47|1.6459
02:57:48|1.647
02:57:49|1.6453
02:57:50|1.6453
02:57:51|1.6453
02:57:52|1.6453
02:57:53|1.6453
02:57:54|1.6453
02:57:55|1.6445
02:57:56|1.6445
02:57:57|1.6445
02:57:58|1.6445
02:57:59|1.6437
02:58:00|1.6437
02:58:01|1.642
02:58:02|1.642
02:58:03|1.6418
02:58:04|1.6467
02:58:05|1.6467
02:58:06|1.6467
02:58:07|1.6467
02:58:08|1.6462
02:58:09|1.648
02:58:10|1.6474
02:58:12|1.6474
02:58:12|1.6474
02:58:13|1.6474
02:58:14|1.6474
02:58:15|1.6474
02:58:16|1.6474
02:58:18|1.6481
02:58:18|1.6481
02:58:20|1.6485
02:58:20|1.6485
02:58:21|1.6485
02:58:23|1.641
02:58:23|1.642
02:58:25|1.6424
02:58:26|1.6409
02:58:26|1.6434
02:58:28|1.6434
02:58:29|1.6435
02:58:31|1.6435
02:58:31|1.6436
02:58:33|1.6435
02:58:34|1.6435
02:58:35|1.6435
02:58:36|1.6409
02:58:37|1.6434
02:58:37|1.6434
02:58:39|1.6434
02:58:39|1.641
02:58:41|1.641
02:58:42|1.641
02:58:42|1.641
02:58:44|1.641
02:58:45|1.641
02:58:46|1.6402
02:58:46|1.6402
02:58:48|1.6401
02:58:48|1.6401
02:58:50|1.6411
02:58:51|1.6411
02:58:52|1.64
02:58:53|1.64
02:58:54|1.64
02:58:54|1.64
02:58:56|1.6391
02:58:57|1.6391
02:58:58|1.6391
02:58:59|1.6391
02:59:00|1.639
02:59:01|1.639
02:59:02|1.639
02:59:02|1.639
02:59:04|1.639
02:59:05|1.639
02:59:05|1.6385
02:59:07|1.639
02:59:08|1.6408
02:59:09|1.6413
02:59:10|1.6427
02:59:11|1.6427
02:59:12|1.6396
02:59:13|1.6398
02:59:13|1.6398
02:59:15|1.6398
02:59:15|1.6398
02:59:17|1.6398
02:59:18|1.64
02:59:19|1.6409
02:59:20|1.6406
02:59:20|1.6406
02:59:22|1.6406
02:59:23|1.6391
02:59:24|1.6391
02:59:24|1.6391
02:59:26|1.641
02:59:26|1.641
02:59:27|1.641
02:59:29|1.641
02:59:30|1.641
02:59:32|1.641
02:59:32|1.641
02:59:33|1.641
02:59:34|1.639
02:59:35|1.639
02:59:36|1.6403
02:59:37|1.6403
02:59:38|1.6403
02:59:40|1.6403
02:59:41|1.6403
02:59:41|1.6403
02:59:43|1.6403
02:59:44|1.639
02:59:45|1.639
02:59:46|1.6413
02:59:46|1.6413
02:59:48|1.6413
02:59:48|1.6413
02:59:50|1.6413
02:59:52|1.6413
02:59:52|1.6419
02:59:53|1.6419
02:59:54|1.6419
02:59:56|1.6444
02:59:56|1.6371
02:59:57|1.6387
02:59:58|1.6387
02:59:59|1.6387
03:00:00|1.6387
03:00:02|1.6387
03:00:02|1.6384
03:00:03|1.6384
03:00:04|1.6371
03:00:05|1.6392
03:00:07|1.6408
03:00:07|1.6408
03:00:08|1.641
03:00:10|1.641
03:00:11|1.641
03:00:11|1.641
03:00:12|1.641
03:00:14|1.641
03:00:14|1.641
03:00:15|1.641
03:00:17|1.6442
03:00:17|1.6419
03:00:18|1.6419
03:00:20|1.6439
03:00:20|1.6443
03:00:21|1.6443
03:00:23|1.6443
03:00:23|1.647
03:00:24|1.647
03:00:26|1.6464
03:00:26|1.6464
03:00:28|1.6464
03:00:29|1.6446
03:00:30|1.6446
03:00:31|1.6446
03:00:32|1.6446
03:00:33|1.6446
03:00:35|1.6446
03:00:35|1.6446
03:00:37|1.6446
03:00:37|1.6446
03:00:38|1.6446
03:00:39|1.6446
03:00:41|1.6506
03:00:42|1.6521
03:00:42|1.654
03:00:44|1.6471
03:00:45|1.6489
03:00:47|1.647
03:00:47|1.647
03:00:49|1.6467
03:00:50|1.645
03:00:50|1.645
03:00:51|1.645
03:00:53|1.645
03:00:53|1.645
03:00:54|1.6455
03:00:56|1.6455
03:00:56|1.6499
03:00:57|1.6499
03:00:58|1.6499
03:01:00|1.6499
03:01:01|1.65
03:01:01|1.6504
03:01:02|1.6543
03:01:04|1.6543
03:01:04|1.6543
03:01:05|1.6578
03:01:06|1.6584
03:01:07|1.66
03:01:08|1.66
03:01:09|1.66
03:01:11|1.66
03:01:11|1.66
03:01:12|1.66
03:01:14|1.66
03:01:14|1.66
03:01:16|1.6604
03:01:16|1.6604
03:01:17|1.66
03:01:19|1.66
03:01:20|1.661
03:01:21|1.661
03:01:21|1.661
03:01:23|1.661
03:01:24|1.661
03:01:25|1.661
03:01:25|1.661
03:01:26|1.661
03:01:27|1.661
03:01:29|1.661
03:01:30|1.661
03:01:31|1.661
03:01:32|1.6641
03:01:33|1.6615
03:01:34|1.6615
03:01:35|1.6615
03:01:36|1.6615
03:01:37|1.6641
03:01:39|1.663
03:01:40|1.6658
03:01:41|1.6699
03:01:42|1.67
03:01:43|1.6718
03:01:44|1.675
03:01:46|1.6753
03:01:46|1.6757
03:01:47|1.676
03:01:48|1.6786
03:01:49|1.68
03:01:50|1.68
03:01:51|1.6801
03:01:52|1.6828
03:01:53|1.6809
03:01:54|1.6809
03:01:55|1.68
03:01:56|1.68
03:01:57|1.681
03:01:58|1.6816
03:01:59|1.6816
03:02:00|1.6816
03:02:02|1.6816
03:02:03|1.6816
03:02:04|1.6801
03:02:05|1.6801
03:02:06|1.6801
03:02:07|1.6801
03:02:08|1.6782
03:02:08|1.6782
03:02:10|1.6781
03:02:11|1.6781
03:02:12|1.6781
03:02:13|1.6797
03:02:14|1.6871
03:02:15|1.6842
03:02:16|1.6821
03:02:17|1.6812
03:02:18|1.6812
03:02:19|1.6812
03:02:20|1.6808
03:02:21|1.6808
03:02:22|1.6792
03:02:24|1.6792
03:02:24|1.6808
03:02:25|1.6807
03:02:26|1.6769
03:02:28|1.6769
03:02:29|1.6769
03:02:29|1.6769
03:02:30|1.676
03:02:32|1.6793
03:02:33|1.6793
03:02:34|1.6793
03:02:36|1.6798
03:02:36|1.6798
03:02:38|1.6798
03:02:39|1.6798
03:02:39|1.6787
03:02:41|1.6787
03:02:42|1.6787
03:02:43|1.6787
03:02:44|1.6833
03:02:45|1.6878
03:02:46|1.6878
03:02:47|1.6878
03:02:48|1.6878
03:02:49|1.6878
03:02:51|1.6875
03:02:51|1.6876
03:02:52|1.6888
03:02:53|1.6863
03:02:54|1.6863
03:02:55|1.6899
03:02:57|1.6863
03:02:57|1.6863
03:02:58|1.6863
03:03:00|1.6863
03:03:00|1.6835
03:03:01|1.6835
03:03:03|1.6806
03:03:03|1.6806
03:03:04|1.6806
03:03:05|1.6836
03:03:07|1.6836
03:03:08|1.6836
03:03:08|1.6836
03:03:10|1.6795
03:03:11|1.6795
03:03:11|1.678
03:03:12|1.6788
03:03:14|1.678
03:03:14|1.678
03:03:16|1.678
03:03:17|1.678
03:03:18|1.678
03:03:19|1.678
03:03:19|1.678
03:03:20|1.678
03:03:21|1.678
03:03:23|1.676
03:03:24|1.675
03:03:25|1.675
03:03:26|1.6664
03:03:27|1.6652
03:03:28|1.6728
03:03:29|1.6692
03:03:30|1.6711
03:03:31|1.6689
03:03:32|1.6676
03:03:33|1.6715
03:03:34|1.6713
03:03:36|1.6713
03:03:36|1.6687
03:03:37|1.6702
03:03:39|1.671
03:03:40|1.6715
03:03:40|1.6715
03:03:42|1.6715
03:03:43|1.668
03:03:44|1.668
03:03:45|1.668
03:03:46|1.6677
03:03:47|1.6663
03:03:48|1.6663
03:03:49|1.6663
03:03:50|1.6661
03:03:51|1.6661
03:03:51|1.6661
03:03:53|1.6661
03:03:54|1.6661
03:03:55|1.6661
03:03:56|1.6661
03:03:57|1.6689
03:03:58|1.6689
03:03:59|1.6689
03:04:00|1.6689
03:04:01|1.6689
03:04:02|1.6699
03:04:03|1.6699
03:04:04|1.6699
03:04:05|1.6699
03:04:06|1.6699
03:04:07|1.6699
03:04:08|1.67
03:04:09|1.67
03:04:10|1.67
03:04:11|1.67
03:04:12|1.67
03:04:13|1.67
03:04:14|1.6682
03:04:15|1.6682
03:04:16|1.6696
03:04:17|1.6696
03:04:18|1.6696
03:04:19|1.6696
03:04:21|1.6696
03:04:22|1.6696
03:04:22|1.6696
03:04:24|1.6696
03:04:25|1.6698
03:04:26|1.6698
03:04:27|1.6698
03:04:28|1.6698
03:04:28|1.6698
03:04:30|1.6698
03:04:31|1.6698
03:04:31|1.6698
03:04:32|1.6698
03:04:34|1.6698
03:04:36|1.6698
03:04:37|1.6702
03:04:38|1.6702
03:04:39|1.6702
03:04:40|1.6702
03:04:41|1.6702
03:04:42|1.6702
03:04:43|1.6702
03:04:44|1.6702
03:04:46|1.6667
03:04:46|1.6667
03:04:47|1.6667
03:04:48|1.6686
03:04:49|1.6686
03:04:50|1.6687
03:04:52|1.6687
03:04:53|1.6687
03:04:54|1.6687
03:04:54|1.666
03:04:55|1.6668
03:04:56|1.6668
03:04:57|1.6668
03:04:59|1.6668
03:05:00|1.6668
03:05:01|1.6668
03:05:02|1.6668
03:05:02|1.6668
03:05:03|1.6668
03:05:05|1.6668
03:05:05|1.6668
03:05:06|1.6668
03:05:08|1.6635
03:05:09|1.6635
03:05:10|1.6635
03:05:11|1.664
03:05:12|1.664
03:05:13|1.664
03:05:13|1.664
03:05:15|1.664
03:05:16|1.664
03:05:17|1.6617
03:05:18|1.6617
03:05:19|1.6617
03:05:20|1.6617
03:05:21|1.6617
03:05:22|1.6617
03:05:23|1.6617
03:05:24|1.6634
03:05:25|1.6634
03:05:25|1.6634
03:05:26|1.6634
03:05:28|1.661
03:05:28|1.655
03:05:30|1.655
03:05:31|1.655
03:05:32|1.655
03:05:33|1.655
03:05:34|1.654
03:05:35|1.655
03:05:37|1.655
03:05:37|1.655
03:05:38|1.655
03:05:39|1.6525
03:05:40|1.6525
03:05:41|1.6541
03:05:43|1.6541
03:05:43|1.6541
03:05:44|1.655
03:05:45|1.6549
03:05:46|1.6549
03:05:48|1.6549
03:05:48|1.6549
03:05:49|1.6549
03:05:50|1.6549
03:05:51|1.6549
03:05:52|1.6549
03:05:53|1.6549
03:05:54|1.6549
03:05:55|1.6549
03:05:56|1.6549
03:05:57|1.6549
03:05:59|1.6547
03:05:59|1.6547
03:06:00|1.6524
03:06:01|1.6524
03:06:02|1.6524
03:06:03|1.6524
03:06:05|1.6548
03:06:05|1.6577
03:06:06|1.6577
03:06:07|1.6577
03:06:09|1.6575
03:06:10|1.6575
03:06:11|1.6582
03:06:12|1.6582
03:06:13|1.6582
03:06:14|1.6582
03:06:16|1.6582
03:06:16|1.6588
03:06:17|1.6598
03:06:18|1.6598
03:06:19|1.6598
03:06:20|1.6598
03:06:22|1.6632
03:06:22|1.6632
03:06:23|1.6632
03:06:24|1.6632
03:06:25|1.6636
03:06:26|1.6636
03:06:27|1.6636
03:06:28|1.6636
03:06:29|1.6636
03:06:30|1.6636
03:06:31|1.6647
03:06:32|1.6647
03:06:33|1.6647
03:06:34|1.6647
03:06:36|1.6647
03:06:37|1.6647
03:06:38|1.6647
03:06:40|1.6661
03:06:40|1.6661
03:06:41|1.6661
03:06:42|1.6661
03:06:43|1.6656
03:06:44|1.6638
03:06:45|1.6632
03:06:46|1.6632
03:06:47|1.6632
03:06:49|1.6632
03:06:50|1.6632
03:06:51|1.6624
03:06:52|1.6624
03:06:53|1.6624
03:06:54|1.6624
03:06:55|1.6624
03:06:56|1.6624
03:06:57|1.6624
03:06:58|1.6624
03:06:58|1.6624
03:07:00|1.6624
03:07:00|1.6624
03:07:01|1.6624
03:07:03|1.6624
03:07:04|1.6624
03:07:05|1.6624
03:07:06|1.6632
03:07:07|1.6632
03:07:07|1.6632
03:07:08|1.6632
03:07:10|1.6632
03:07:11|1.6632
03:07:12|1.6619
03:07:13|1.6616
03:07:14|1.6616
03:07:15|1.6616
03:07:16|1.6616
03:07:17|1.6616
03:07:17|1.6616
03:07:19|1.6616
03:07:20|1.6616
03:07:20|1.6632
03:07:22|1.6667
03:07:23|1.6667
03:07:24|1.6667
03:07:25|1.6667
03:07:25|1.6667
03:07:26|1.6667
03:07:28|1.6667
03:07:29|1.6667
03:07:30|1.6667
03:07:31|1.6667
03:07:32|1.6667
03:07:33|1.6667
03:07:34|1.6667
03:07:35|1.6667
03:07:36|1.665
03:07:37|1.6667
03:07:37|1.6667
03:07:39|1.6667
03:07:40|1.6667
03:07:42|1.6667
03:07:42|1.6666
03:07:43|1.6653
03:07:44|1.665
03:07:45|1.665
03:07:46|1.665
03:07:47|1.665
03:07:49|1.665
03:07:50|1.665
03:07:51|1.665
03:07:52|1.665
03:07:52|1.665
03:07:54|1.665
03:07:55|1.665
03:07:56|1.665
03:07:57|1.6637
03:07:58|1.6637
03:07:59|1.6637
03:08:00|1.6637
03:08:02|1.6637
03:08:02|1.6637
03:08:03|1.6637
03:08:05|1.6637
03:08:06|1.6637
03:08:07|1.6637
03:08:07|1.6637
03:08:09|1.6637
03:08:10|1.6637
03:08:10|1.6646
03:08:12|1.6628
03:08:13|1.6619
03:08:14|1.6619
03:08:15|1.6619
03:08:16|1.6619
03:08:17|1.6588
03:08:18|1.6592
03:08:19|1.6585
03:08:20|1.6585
03:08:21|1.6573
03:08:22|1.6573
03:08:23|1.6572
03:08:24|1.6572
03:08:25|1.6572
03:08:26|1.6572
03:08:27|1.6572
03:08:28|1.6572
03:08:29|1.6572
03:08:30|1.6508
03:08:31|1.6508
03:08:32|1.6535
03:08:33|1.6565
03:08:34|1.6566
03:08:35|1.6566
03:08:36|1.6566
03:08:38|1.6588
03:08:39|1.6616
03:08:40|1.6616
03:08:42|1.6597
03:08:43|1.6597
03:08:44|1.6597
03:08:45|1.6597
03:08:46|1.6597
03:08:47|1.6597
03:08:47|1.6611
03:08:49|1.6611
03:08:50|1.6611
03:08:51|1.6611
03:08:52|1.6611
03:08:53|1.6611
03:08:54|1.6611
03:08:55|1.6611
03:08:56|1.6611
03:08:57|1.6611
03:08:58|1.6611
03:08:59|1.6611
03:09:01|1.6611
03:09:01|1.6611
03:09:02|1.6611
03:09:03|1.6611
03:09:04|1.6611
03:09:05|1.6611
03:09:06|1.6611
03:09:07|1.6611
03:09:08|1.662
03:09:09|1.662
03:09:10|1.662
03:09:11|1.662
03:09:12|1.662
03:09:13|1.662
03:09:14|1.6662
03:09:15|1.6662
03:09:16|1.6662
03:09:17|1.6662
03:09:18|1.6662
03:09:19|1.6662
03:09:21|1.6614
03:09:21|1.6566
03:09:22|1.6566
03:09:23|1.6566
03:09:24|1.6566
03:09:26|1.6566
03:09:26|1.6593
03:09:27|1.6593
03:09:28|1.6593
03:09:29|1.6593
03:09:30|1.6593
03:09:32|1.6593
03:09:32|1.6593
03:09:33|1.6593
03:09:34|1.6593
03:09:35|1.6593
03:09:36|1.6593
03:09:38|1.6567
03:09:39|1.6567
03:09:40|1.6567
03:09:41|1.6567
03:09:42|1.6567
03:09:44|1.6567
03:09:44|1.6567
03:09:45|1.6567
03:09:46|1.6566
03:09:47|1.6566
03:09:48|1.6566
03:09:49|1.6566
03:09:50|1.6566
03:09:51|1.6566
03:09:53|1.6566
03:09:54|1.6566
03:09:54|1.6566
03:09:56|1.6566
03:09:57|1.6566
03:09:57|1.6566
03:09:58|1.6566
03:10:00|1.6566
03:10:01|1.6566
03:10:02|1.6566
03:10:03|1.6566
03:10:04|1.6566
03:10:05|1.6566
03:10:06|1.6566
03:10:07|1.6593
03:10:08|1.6595
03:10:09|1.6593
03:10:10|1.6593
03:10:11|1.6593
03:10:11|1.6593
03:10:13|1.6565
03:10:14|1.6565
03:10:15|1.6567
03:10:15|1.6556
03:10:17|1.6556
03:10:18|1.6556
03:10:19|1.6556
03:10:19|1.6556
03:10:21|1.6556
03:10:22|1.6556
03:10:23|1.6556
03:10:23|1.6556
03:10:25|1.6556
03:10:25|1.6556
03:10:27|1.6556
03:10:28|1.6556
03:10:29|1.6556
03:10:30|1.6556
03:10:31|1.6556
03:10:32|1.6556
03:10:33|1.6556
03:10:34|1.6556
03:10:36|1.6556
03:10:36|1.6556
03:10:37|1.6556
03:10:38|1.6556
03:10:40|1.6556
03:10:41|1.6556
03:10:42|1.6556
03:10:43|1.6556
03:10:44|1.6556
03:10:45|1.6555
03:10:46|1.6555
03:10:47|1.6555
03:10:48|1.6555
03:10:49|1.6555
03:10:51|1.6555
03:10:51|1.6555
03:10:52|1.6555
03:10:53|1.6555
03:10:55|1.6555
03:10:55|1.6555
03:10:57|1.6555
03:10:57|1.6555
03:10:59|1.6555
03:11:00|1.6555
03:11:01|1.6555
03:11:01|1.6594
03:11:03|1.6594
03:11:04|1.6594
03:11:05|1.6594
03:11:06|1.6594
03:11:07|1.6594
03:11:08|1.6594
03:11:09|1.6555
03:11:10|1.6555
03:11:11|1.6555
03:11:12|1.6549
03:11:13|1.6572
03:11:14|1.6559
03:11:15|1.6552
03:11:16|1.6559
03:11:16|1.6559
03:11:18|1.6559
03:11:19|1.6559
03:11:19|1.6559
03:11:21|1.6559
03:11:22|1.6559
03:11:23|1.6533
03:11:23|1.6533
03:11:25|1.6533
03:11:26|1.6533
03:11:26|1.6504
03:11:27|1.6504
03:11:28|1.6504
03:11:30|1.6488
03:11:31|1.6498
03:11:31|1.6498
03:11:33|1.6508
03:11:34|1.6508
03:11:35|1.6508
03:11:35|1.6508
03:11:37|1.6508
03:11:38|1.6508
03:11:39|1.6508
03:11:40|1.6508
03:11:41|1.6508
03:11:42|1.6521
03:11:44|1.6521
03:11:45|1.6544
03:11:45|1.6544
03:11:47|1.6544
03:11:47|1.6556
03:11:49|1.6556
03:11:50|1.6556
03:11:51|1.6559
03:11:51|1.6559
03:11:53|1.6559
03:11:54|1.6559
03:11:55|1.6559
03:11:56|1.6589
03:11:57|1.6565
03:11:58|1.6565
03:11:59|1.6565
03:12:00|1.6565
03:12:01|1.6565
03:12:02|1.6565
03:12:03|1.6565
03:12:04|1.6573
03:12:05|1.6573
03:12:06|1.6573
03:12:07|1.6598
03:12:08|1.6598
03:12:09|1.6598
03:12:10|1.66
03:12:11|1.66
03:12:12|1.66
03:12:13|1.66
03:12:14|1.66
03:12:15|1.66
03:12:16|1.6617
03:12:17|1.6631
03:12:18|1.6631
03:12:19|1.6639
03:12:20|1.6639
03:12:21|1.6639
03:12:22|1.6641
03:12:23|1.6641
03:12:24|1.6641
03:12:25|1.6613
03:12:26|1.6613
03:12:27|1.6613
03:12:28|1.6613
03:12:29|1.6613
03:12:30|1.6613
03:12:31|1.6607
03:12:32|1.6624
03:12:33|1.6631
03:12:34|1.6631
03:12:35|1.6631
03:12:36|1.6638
03:12:37|1.6638
03:12:38|1.6638
03:12:39|1.6638
03:12:40|1.6638
03:12:41|1.6638
03:12:42|1.6638
03:12:44|1.6638
03:12:44|1.6638
03:12:45|1.6638
03:12:46|1.6624
03:12:47|1.6624
03:12:48|1.6624
03:12:50|1.6624
03:12:50|1.6635
03:12:51|1.6635
03:12:52|1.6635
03:12:53|1.6635
03:12:55|1.6635
03:12:55|1.6635
03:12:56|1.6635
03:12:57|1.6635
03:12:58|1.6635
03:12:59|1.6635
03:13:00|1.6635
03:13:01|1.6635
03:13:02|1.6635
03:13:03|1.6635
03:13:04|1.6635
03:13:06|1.6635
03:13:06|1.6635
03:13:07|1.6635
03:13:08|1.6635
03:13:09|1.6635
03:13:10|1.6635
03:13:11|1.6635
03:13:12|1.6635
03:13:13|1.6635
03:13:14|1.6635
03:13:15|1.6635
03:13:16|1.6635
03:13:17|1.6635
03:13:18|1.6635
03:13:19|1.6635
03:13:20|1.6635
03:13:22|1.6635
03:13:22|1.6585
03:13:23|1.6585
03:13:24|1.6585
03:13:25|1.6585
03:13:26|1.6585
03:13:27|1.6615
03:13:28|1.6615
03:13:29|1.6616
03:13:30|1.6621
03:13:31|1.6621
03:13:33|1.6622
03:13:33|1.6622
03:13:34|1.6622
03:13:35|1.6622
03:13:37|1.6622
03:13:38|1.6637
03:13:39|1.6666
03:13:40|1.6668
03:13:40|1.6651
03:13:41|1.6651
03:13:44|1.6651
03:13:44|1.6651
03:13:45|1.6651
03:13:46|1.6651
03:13:47|1.6651
03:13:48|1.6668
03:13:50|1.6668
03:13:50|1.6668
03:13:52|1.6676
03:13:52|1.6676
03:13:54|1.6676
03:13:55|1.6676
03:13:56|1.6676
03:13:56|1.6676
03:13:57|1.6676
03:13:58|1.6676
03:14:00|1.6676
03:14:01|1.6676
03:14:02|1.6663
03:14:03|1.6662
03:14:04|1.6653
03:14:05|1.6653
03:14:06|1.6653
03:14:07|1.6653
03:14:08|1.665
03:14:09|1.669
03:14:10|1.6676
03:14:11|1.6621
03:14:11|1.6637
03:14:13|1.6646
03:14:14|1.6646
03:14:15|1.67
03:14:16|1.67
03:14:17|1.67
03:14:18|1.67
03:14:19|1.67
03:14:20|1.67
03:14:21|1.6704
03:14:22|1.6676
03:14:23|1.6676
03:14:24|1.6676
03:14:25|1.6689
03:14:26|1.6676
03:14:27|1.6676
03:14:28|1.6676
03:14:29|1.6676
03:14:30|1.6714
03:14:31|1.6689
03:14:32|1.6689
03:14:33|1.6689
03:14:34|1.6702
03:14:35|1.6702
03:14:36|1.6702
03:14:37|1.6702
03:14:38|1.6683
03:14:39|1.6683
03:14:40|1.6713
03:14:41|1.6713
03:14:42|1.6713
03:14:43|1.6713
03:14:44|1.6713
03:14:45|1.6713
03:14:47|1.6713
03:14:48|1.6713
03:14:49|1.6713
03:14:50|1.6713
03:14:50|1.6712
03:14:52|1.6712
03:14:53|1.6712
03:14:53|1.6712
03:14:55|1.6712
03:14:56|1.6712
03:14:57|1.6712
03:14:57|1.6712
03:14:59|1.6712
03:14:59|1.6712
03:15:01|1.6712
03:15:02|1.6712
03:15:03|1.6712
03:15:04|1.6712
03:15:05|1.6712
03:15:06|1.6712
03:15:07|1.6712
03:15:07|1.6712
03:15:09|1.6712
03:15:10|1.6712
03:15:11|1.6712
03:15:12|1.6712
03:15:13|1.6713
03:15:14|1.6713
03:15:15|1.6713
03:15:17|1.6713
03:15:18|1.6713
03:15:19|1.6713
03:15:20|1.6713
03:15:20|1.6713
03:15:22|1.6713
03:15:22|1.6713
03:15:24|1.6713
03:15:25|1.6713
03:15:25|1.6713
03:15:27|1.6713
03:15:28|1.6713
03:15:29|1.6713
03:15:30|1.6713
03:15:31|1.6713
03:15:32|1.6713
03:15:33|1.6713
03:15:34|1.6713
03:15:35|1.6713
03:15:36|1.6713
03:15:37|1.6713
03:15:38|1.6713
03:15:39|1.6712
03:15:41|1.6712
03:15:41|1.6712
03:15:42|1.6718
03:15:43|1.6741
03:15:44|1.6741
03:15:45|1.676
03:15:46|1.678
03:15:47|1.676
03:15:48|1.676
03:15:49|1.676
03:15:51|1.676
03:15:52|1.676
03:15:52|1.6787
03:15:54|1.6787
03:15:55|1.6787
03:15:55|1.6787
03:15:56|1.6787
03:15:57|1.6787
03:15:59|1.6787
03:16:00|1.6787
03:16:01|1.6787
03:16:02|1.6787
03:16:03|1.6789
03:16:04|1.6789
03:16:05|1.6789
03:16:07|1.6774
03:16:07|1.6774
03:16:08|1.6774
03:16:09|1.6788
03:16:10|1.6788
03:16:11|1.6788
03:16:12|1.6788
03:16:13|1.6788
03:16:14|1.6788
03:16:15|1.6788
03:16:16|1.6774
03:16:17|1.6788
03:16:18|1.6788
03:16:19|1.68
03:16:20|1.68
03:16:21|1.68
03:16:23|1.68
03:16:23|1.6823
03:16:24|1.6841
03:16:25|1.6868
03:16:27|1.6861
03:16:28|1.689
03:16:28|1.69
03:16:30|1.69
03:16:30|1.69
03:16:32|1.6884
03:16:32|1.6884
03:16:34|1.6871
03:16:35|1.6858
03:16:36|1.6856
03:16:37|1.6821
03:16:38|1.6819
03:16:38|1.6819
03:16:39|1.6825
03:16:41|1.6825
03:16:42|1.6825
03:16:42|1.6825
03:16:44|1.6825
03:16:45|1.6824
03:16:46|1.6825
03:16:47|1.6825
03:16:48|1.6825
03:16:50|1.6825
03:16:51|1.6825
03:16:52|1.6825
03:16:53|1.6825
03:16:54|1.6832
03:16:55|1.6832
03:16:56|1.6832
03:16:57|1.6832
03:16:58|1.6832
03:17:00|1.6832
03:17:00|1.6832
03:17:01|1.6832
03:17:02|1.6832
03:17:03|1.6819
03:17:04|1.6819
03:17:05|1.683
03:17:06|1.683
03:17:07|1.683
03:17:08|1.683
03:17:09|1.683
03:17:10|1.6832
03:17:11|1.6832
03:17:12|1.6832
03:17:13|1.687
03:17:14|1.687
03:17:15|1.687
03:17:16|1.687
03:17:17|1.687
03:17:18|1.687
03:17:19|1.687
03:17:20|1.6868
03:17:21|1.6868
03:17:22|1.6868
03:17:24|1.6868
03:17:24|1.6868
03:17:25|1.6868
03:17:26|1.684
03:17:27|1.684
03:17:28|1.684
03:17:29|1.68
03:17:30|1.6838
03:17:31|1.6893
03:17:33|1.6933
03:17:34|1.6918
03:17:35|1.6975
03:17:36|1.6975
03:17:36|1.6988
03:17:38|1.6988
03:17:39|1.6939
03:17:40|1.6944
03:17:41|1.6962
03:17:42|1.6962
03:17:43|1.6974
03:17:44|1.6953
03:17:44|1.6953
03:17:45|1.6946
03:17:47|1.6946
03:17:48|1.6946
03:17:49|1.6946
03:17:50|1.6946
03:17:51|1.6933
03:17:53|1.6923
03:17:53|1.6923
03:17:54|1.6936
03:17:55|1.6936
03:17:56|1.6897
03:17:57|1.6897
03:17:58|1.6897
03:17:59|1.6892
03:18:00|1.6914
03:18:01|1.6898
03:18:02|1.7
03:18:03|1.6959
03:18:04|1.6973
03:18:05|1.6973
03:18:07|1.6988
03:18:07|1.6949
03:18:08|1.6949
03:18:09|1.6962
03:18:10|1.6999
03:18:12|1.6963
03:18:12|1.6942
03:18:14|1.6946
03:18:14|1.6946
03:18:15|1.6925
03:18:16|1.6925
03:18:17|1.6923
03:18:19|1.6923
03:18:19|1.6923
03:18:21|1.6923
03:18:22|1.6923
03:18:23|1.6923
03:18:23|1.697
03:18:24|1.6954
03:18:25|1.6954
03:18:26|1.6954
03:18:27|1.6954
03:18:28|1.6936
03:18:30|1.6942
03:18:30|1.6942
03:18:31|1.6945
03:18:33|1.6945
03:18:34|1.6923
03:18:35|1.6923
03:18:36|1.6923
03:18:37|1.6914
03:18:38|1.6914
03:18:39|1.691
03:18:40|1.691
03:18:41|1.691
03:18:42|1.691
03:18:43|1.691
03:18:44|1.691
03:18:45|1.6903
03:18:46|1.6903
03:18:46|1.6902
03:18:47|1.6903
03:18:49|1.6903
03:18:51|1.6909
03:18:52|1.6909
03:18:53|1.6909
03:18:54|1.6909
03:18:54|1.6909
03:18:56|1.6902
03:18:56|1.6918
03:18:57|1.6918
03:18:59|1.6918
03:19:00|1.6918
03:19:00|1.6918
03:19:02|1.6918
03:19:02|1.6918
03:19:04|1.6911
03:19:04|1.6911
03:19:06|1.691
03:19:07|1.691
03:19:08|1.691
03:19:09|1.6902
03:19:10|1.6902
03:19:11|1.6902
03:19:12|1.6902
03:19:13|1.6902
03:19:14|1.691
03:19:15|1.691
03:19:16|1.6914
03:19:17|1.6914
03:19:18|1.6914
03:19:19|1.6914
03:19:20|1.6914
03:19:21|1.6914
03:19:22|1.6926
03:19:23|1.6905
03:19:24|1.6904
03:19:25|1.6904
03:19:26|1.6904
03:19:27|1.6904
03:19:28|1.6904
03:19:29|1.6904
03:19:30|1.6904
03:19:31|1.6903
03:19:32|1.6903
03:19:34|1.6902
03:19:34|1.6902
03:19:35|1.6902
03:19:36|1.6902
03:19:37|1.6902
03:19:38|1.6902
03:19:39|1.6902
03:19:40|1.6903
03:19:41|1.6903
03:19:42|1.6903
03:19:43|1.696
03:19:44|1.6987
03:19:45|1.6991
03:19:46|1.7
03:19:47|1.6996
03:19:48|1.6997
03:19:50|1.6998
03:19:50|1.6979
03:19:52|1.6957
03:19:53|1.6957
03:19:54|1.6957
03:19:55|1.6958
03:19:56|1.6958
03:19:57|1.6958
03:19:58|1.6958
03:19:59|1.6958
03:20:01|1.6958
03:20:02|1.6949
03:20:03|1.6949
03:20:04|1.6949
03:20:05|1.6949
03:20:06|1.6935
03:20:07|1.6947
03:20:08|1.6918
03:20:09|1.6903
03:20:10|1.6903
03:20:11|1.6903
03:20:12|1.6903
03:20:13|1.6903
03:20:14|1.6903
03:20:15|1.6903
03:20:16|1.6911
03:20:17|1.6911
03:20:18|1.6911
03:20:19|1.6911
03:20:20|1.6911
03:20:21|1.6911
03:20:22|1.6911
03:20:23|1.6909
03:20:24|1.6909
03:20:25|1.6909
03:20:26|1.6909
03:20:27|1.6909
03:20:28|1.6949
03:20:29|1.6949
03:20:30|1.6949
03:20:31|1.6949
03:20:32|1.6949
03:20:33|1.6961
03:20:34|1.6961
03:20:35|1.6961
03:20:36|1.6961
03:20:37|1.6968
03:20:38|1.7043
03:20:39|1.7035
03:20:40|1.7035
03:20:41|1.7035
03:20:42|1.7035
03:20:43|1.7027
03:20:44|1.7027
03:20:45|1.7019
03:20:46|1.7019
03:20:47|1.7019
03:20:48|1.7019
03:20:49|1.7019
03:20:51|1.7027
03:20:52|1.704
03:20:53|1.704
03:20:54|1.7046
03:20:54|1.7047
03:20:55|1.7047
03:20:56|1.7048
03:20:58|1.7048
03:20:59|1.7048
03:20:59|1.7008
03:21:01|1.7055
03:21:02|1.705
03:21:02|1.705
03:21:04|1.705
03:21:04|1.705
03:21:06|1.701
03:21:06|1.701
03:21:07|1.7044
03:21:09|1.7044
03:21:10|1.7053
03:21:11|1.7053
03:21:12|1.7053
03:21:13|1.7056
03:21:13|1.7099
03:21:14|1.7118
03:21:15|1.7106
03:21:16|1.7106
03:21:17|1.7106
03:21:18|1.712
03:21:20|1.712
03:21:21|1.7109
03:21:22|1.7125
03:21:22|1.7125
03:21:23|1.7125
03:21:25|1.7125
03:21:26|1.7105
03:21:27|1.7124
03:21:28|1.7118
03:21:29|1.7118
03:21:30|1.7124
03:21:31|1.7
03:21:32|1.7028
03:21:32|1.7039
03:21:34|1.7039
03:21:35|1.7031
03:21:36|1.7045
03:21:37|1.7052
03:21:38|1.7068
03:21:39|1.7092
03:21:40|1.7102
03:21:41|1.709
03:21:42|1.709
03:21:43|1.709
03:21:44|1.7044
03:21:45|1.7088
03:21:46|1.7097
03:21:47|1.71
03:21:48|1.71
03:21:49|1.7118
03:21:50|1.7118
03:21:52|1.7118
03:21:52|1.7125
03:21:54|1.7125
03:21:55|1.7107
03:21:55|1.7105
03:21:57|1.7134
03:21:58|1.7117
03:21:59|1.7117
03:22:01|1.7117
03:22:01|1.719
03:22:03|1.7182
03:22:03|1.7182
03:22:05|1.7136
03:22:05|1.7136
03:22:07|1.7157
03:22:08|1.7149
03:22:09|1.7149
03:22:10|1.7149
03:22:11|1.7149
03:22:11|1.7186
03:22:12|1.7186
03:22:15|1.718
03:22:15|1.714
03:22:16|1.7141
03:22:17|1.7141
03:22:18|1.7141
03:22:19|1.7141
03:22:20|1.7141
03:22:21|1.7141
03:22:22|1.7141
03:22:23|1.7141
03:22:25|1.7141
03:22:25|1.7141
03:22:26|1.7141
03:22:27|1.7141
03:22:29|1.7117
03:22:30|1.7114
03:22:30|1.7114
03:22:31|1.7125
03:22:33|1.7125
03:22:34|1.7269
03:22:35|1.7265
03:22:35|1.7247
03:22:37|1.7228
03:22:38|1.7196
03:22:39|1.7217
03:22:40|1.724
03:22:41|1.724
03:22:42|1.724
03:22:42|1.721
03:22:44|1.7198
03:22:45|1.7211
03:22:46|1.7211
03:22:47|1.7211
03:22:47|1.7201
03:22:48|1.7198
03:22:50|1.7198
03:22:51|1.7197
03:22:51|1.7181
03:22:53|1.7181
03:22:54|1.7181
03:22:55|1.7181
03:22:57|1.7176
03:22:58|1.7181
03:22:59|1.7192
03:23:00|1.7192
03:23:01|1.718
03:23:01|1.7174
03:23:03|1.7174
03:23:04|1.7174
03:23:04|1.7154
03:23:05|1.7161
03:23:07|1.7188
03:23:08|1.7188
03:23:09|1.7174
03:23:10|1.7199
03:23:11|1.7199
03:23:12|1.7212
03:23:13|1.7212
03:23:14|1.7212
03:23:15|1.7212
03:23:16|1.7175
03:23:17|1.7175
03:23:18|1.7174
03:23:19|1.7174
03:23:20|1.7186
03:23:21|1.7145
03:23:22|1.7145
03:23:23|1.7157
03:23:24|1.712
03:23:25|1.7157
03:23:26|1.7157
03:23:27|1.7125
03:23:28|1.7125
03:23:30|1.7125
03:23:30|1.7125
03:23:31|1.7125
03:23:32|1.7125
03:23:34|1.7134
03:23:34|1.7161
03:23:36|1.7161
03:23:37|1.7161
03:23:39|1.7186
03:23:39|1.7186
03:23:40|1.7186
03:23:41|1.7186
03:23:43|1.7186
03:23:43|1.7186
03:23:45|1.7186
03:23:46|1.7186
03:23:46|1.7186
03:23:47|1.7186
03:23:48|1.7185
03:23:49|1.7185
03:23:50|1.7182
03:23:52|1.7182
03:23:53|1.7172
03:23:54|1.7176
03:23:56|1.7176
03:23:56|1.7176
03:23:58|1.7164
03:23:59|1.7164
03:23:59|1.7164
03:24:01|1.7164
03:24:02|1.716
03:24:02|1.7129
03:24:03|1.7138
03:24:04|1.7146
03:24:06|1.7154
03:24:07|1.7156
03:24:07|1.7156
03:24:08|1.7155
03:24:11|1.716
03:24:11|1.7157
03:24:12|1.7164
03:24:13|1.7154
03:24:14|1.7154
03:24:15|1.7154
03:24:16|1.7154
03:24:17|1.7154
03:24:18|1.7154
03:24:19|1.7154
03:24:21|1.7154
03:24:21|1.7154
03:24:22|1.7154
03:24:23|1.7156
03:24:24|1.7156
03:24:25|1.7185
03:24:26|1.7185
03:24:27|1.7197
03:24:28|1.7197
03:24:29|1.7197
03:24:30|1.7197
03:24:31|1.7197
03:24:32|1.7181
03:24:34|1.7193
03:24:35|1.7193
03:24:35|1.7199
03:24:37|1.7175
03:24:38|1.7169
03:24:39|1.7193
03:24:40|1.7193
03:24:41|1.7193
03:24:42|1.7193
03:24:43|1.7193
03:24:44|1.7193
03:24:45|1.7193
03:24:46|1.7193
03:24:47|1.7166
03:24:48|1.7122
03:24:49|1.7143
03:24:50|1.712
03:24:51|1.71
03:24:51|1.7119
03:24:52|1.7119
03:24:54|1.7119
03:24:55|1.7133
03:24:57|1.7176
03:24:58|1.7176
03:24:59|1.7198
03:25:00|1.721
03:25:01|1.7209
03:25:02|1.7209
03:25:03|1.7209
03:25:04|1.72
03:25:05|1.722
03:25:06|1.722
03:25:07|1.722
03:25:08|1.722
03:25:09|1.7219
03:25:10|1.7219
03:25:11|1.7187
03:25:12|1.7172
03:25:13|1.7159
03:25:14|1.7159
03:25:15|1.7172
03:25:16|1.7197
03:25:17|1.7198
03:25:18|1.7198
03:25:19|1.7229
03:25:20|1.7234
03:25:21|1.7234
03:25:22|1.7234
03:25:23|1.7234
03:25:24|1.7234
03:25:26|1.7234
03:25:27|1.7234
03:25:28|1.7234
03:25:29|1.7234
03:25:29|1.7197
03:25:31|1.7228
03:25:31|1.7224
03:25:33|1.7199
03:25:34|1.7199
03:25:34|1.7189
03:25:36|1.7155
03:25:36|1.7159
03:25:38|1.7159
03:25:39|1.7159
03:25:39|1.7152
03:25:41|1.7152
03:25:41|1.7152
03:25:42|1.7155
03:25:44|1.7172
03:25:45|1.7172
03:25:46|1.7172
03:25:47|1.7172
03:25:48|1.7216
03:25:48|1.7206
03:25:50|1.72
03:25:50|1.72
03:25:52|1.7234
03:25:52|1.7208
03:25:53|1.7223
03:25:55|1.7223
03:25:57|1.7243
03:25:58|1.7212
03:25:59|1.7212
03:26:00|1.7212
03:26:01|1.7212
03:26:02|1.7224
03:26:04|1.7205
03:26:04|1.7224
03:26:05|1.7224
03:26:06|1.7224
03:26:07|1.7198
03:26:08|1.7188
03:26:09|1.7188
03:26:10|1.7187
03:26:11|1.7187
03:26:12|1.7189
03:26:14|1.7189
03:26:14|1.7189
03:26:15|1.72
03:26:16|1.7185
03:26:17|1.7185
03:26:19|1.715
03:26:19|1.715
03:26:21|1.7122
03:26:21|1.7101
03:26:22|1.7101
03:26:23|1.7101
03:26:25|1.7101
03:26:26|1.7101
03:26:27|1.7101
03:26:27|1.7101
03:26:28|1.7102
03:26:29|1.7149
03:26:30|1.7149
03:26:32|1.7136
03:26:32|1.7136
03:26:33|1.7136
03:26:34|1.711
03:26:36|1.7102
03:26:36|1.7102
03:26:38|1.7133
03:26:38|1.7101
03:26:40|1.7101
03:26:40|1.7101
03:26:42|1.7101
03:26:42|1.7101
03:26:44|1.7101
03:26:44|1.7101
03:26:45|1.7101
03:26:47|1.7101
03:26:47|1.7101
03:26:48|1.7101
03:26:49|1.7082
03:26:50|1.7039
03:26:51|1.7061
03:26:52|1.7061
03:26:54|1.7001
03:26:54|1.7068
03:26:56|1.7042
03:26:58|1.7055
03:26:58|1.7055
03:26:59|1.7055
03:27:00|1.7048
03:27:01|1.7042
03:27:02|1.7042
03:27:03|1.7042
03:27:04|1.7042
03:27:05|1.7042
03:27:07|1.7042
03:27:08|1.7066
03:27:09|1.7028
03:27:10|1.7055
03:27:11|1.7055
03:27:11|1.7055
03:27:12|1.7055
03:27:14|1.7055
03:27:14|1.7055
03:27:16|1.7055
03:27:17|1.7055
03:27:17|1.7055
03:27:18|1.7055
03:27:19|1.7055
03:27:20|1.7046
03:27:22|1.7046
03:27:22|1.7046
03:27:23|1.7046
03:27:25|1.7046
03:27:25|1.7046
03:27:27|1.7041
03:27:28|1.7023
03:27:29|1.7022
03:27:30|1.7015
03:27:31|1.7015
03:27:32|1.7
03:27:33|1.7
03:27:34|1.6999
03:27:35|1.6977
03:27:36|1.6989
03:27:37|1.699
03:27:38|1.699
03:27:39|1.6977
03:27:40|1.7
03:27:41|1.7
03:27:42|1.7016
03:27:43|1.7029
03:27:44|1.7029
03:27:45|1.7029
03:27:46|1.7
03:27:47|1.7016
03:27:48|1.7016
03:27:49|1.7016
03:27:50|1.7016
03:27:51|1.7016
03:27:52|1.7016
03:27:53|1.7029
03:27:54|1.7035
03:27:55|1.7054
03:27:56|1.7035
03:27:57|1.7035
03:27:58|1.7055
03:27:59|1.7055
03:28:01|1.7042
03:28:02|1.7055
03:28:03|1.7055
03:28:04|1.7055
03:28:05|1.7055
03:28:06|1.7078
03:28:07|1.7105
03:28:08|1.7081
03:28:09|1.7081
03:28:10|1.7081
03:28:11|1.7081
03:28:12|1.7081
03:28:13|1.7081
03:28:15|1.7081
03:28:15|1.7081
03:28:16|1.7081
03:28:17|1.7081
03:28:18|1.7063
03:28:19|1.7063
03:28:20|1.7107
03:28:21|1.7107
03:28:22|1.7107
03:28:23|1.7107
03:28:24|1.7107
03:28:25|1.7107
03:28:26|1.7107
03:28:27|1.7107
03:28:28|1.7107
03:28:29|1.712
03:28:30|1.7108
03:28:31|1.7108
03:28:32|1.7133
03:28:33|1.7133
03:28:34|1.7133
03:28:35|1.7133
03:28:36|1.7133
03:28:37|1.7133
03:28:38|1.712
03:28:39|1.712
03:28:40|1.712
03:28:41|1.712
03:28:42|1.712
03:28:43|1.712
03:28:44|1.712
03:28:45|1.712
03:28:47|1.712
03:28:47|1.712
03:28:49|1.712
03:28:49|1.7131
03:28:51|1.7131
03:28:51|1.7124
03:28:52|1.7124
03:28:53|1.7124
03:28:54|1.7124
03:28:55|1.7124
03:28:56|1.714
03:28:58|1.715
03:28:58|1.715
03:29:00|1.715
03:29:01|1.7141
03:29:02|1.7157
03:29:04|1.7142
03:29:04|1.7142
03:29:06|1.7159
03:29:06|1.7159
03:29:08|1.7159
03:29:08|1.7159
03:29:10|1.7159
03:29:11|1.7166
03:29:12|1.7166
03:29:13|1.7166
03:29:14|1.717
03:29:15|1.717
03:29:16|1.717
03:29:17|1.7186
03:29:18|1.7186
03:29:19|1.7186
03:29:20|1.7186
03:29:21|1.7187
03:29:22|1.72
03:29:23|1.72
03:29:24|1.72
03:29:25|1.7188
03:29:26|1.7188
03:29:27|1.72
03:29:29|1.72
03:29:29|1.7188
03:29:30|1.7199
03:29:31|1.7199
03:29:32|1.7199
03:29:33|1.717
03:29:34|1.717
03:29:35|1.7196
03:29:36|1.72
03:29:37|1.72
03:29:39|1.7199
03:29:39|1.7199
03:29:40|1.72
03:29:41|1.72
03:29:42|1.7201
03:29:44|1.72
03:29:44|1.72
03:29:46|1.72
03:29:47|1.72
03:29:48|1.72
03:29:49|1.72
03:29:50|1.72
03:29:51|1.72
03:29:52|1.72
03:29:53|1.7159
03:29:54|1.7159
03:29:55|1.7159
03:29:55|1.7177
03:29:56|1.7179
03:29:57|1.7187
03:29:59|1.7173
03:30:01|1.7173
03:30:01|1.7173
03:30:03|1.7178
03:30:04|1.7178
03:30:05|1.7178
03:30:06|1.7178
03:30:07|1.7178
03:30:08|1.7178
03:30:09|1.718
03:30:10|1.718
03:30:11|1.718
03:30:12|1.718
03:30:13|1.718
03:30:14|1.718
03:30:16|1.718
03:30:16|1.718
03:30:17|1.722
03:30:18|1.7185
03:30:19|1.7135
03:30:21|1.7135
03:30:21|1.7135
03:30:23|1.7157
03:30:24|1.7157
03:30:24|1.7157
03:30:25|1.7157
03:30:26|1.7157
03:30:28|1.7157
03:30:28|1.7157
03:30:29|1.7157
03:30:31|1.7157
03:30:32|1.7157
03:30:32|1.7157
03:30:34|1.712
03:30:35|1.712
03:30:36|1.712
03:30:37|1.712
03:30:38|1.712
03:30:39|1.7117
03:30:40|1.7117
03:30:41|1.7058
03:30:42|1.7058
03:30:43|1.7058
03:30:44|1.7081
03:30:45|1.7071
03:30:46|1.7071
03:30:47|1.7071
03:30:48|1.7071
03:30:49|1.7071
03:30:50|1.7071
03:30:51|1.7058
03:30:52|1.7048
03:30:53|1.7048
03:30:54|1.7002
03:30:55|1.7016
03:30:56|1.7001
03:30:57|1.7077
03:30:58|1.7077
03:30:59|1.7094
03:31:01|1.7118
03:31:01|1.7118
03:31:03|1.7118
03:31:05|1.7095
03:31:06|1.7095
03:31:07|1.7095
03:31:08|1.7095
03:31:09|1.7074
03:31:10|1.7074
03:31:11|1.7074
03:31:12|1.7074
03:31:12|1.7074
03:31:14|1.7074
03:31:15|1.7074
03:31:15|1.7074
03:31:17|1.7074
03:31:18|1.7074
03:31:19|1.7074
03:31:20|1.7074
03:31:21|1.7055
03:31:22|1.7055
03:31:23|1.7071
03:31:24|1.7071
03:31:25|1.7071
03:31:26|1.7071
03:31:26|1.7013
03:31:28|1.7026
03:31:29|1.7026
03:31:30|1.7026
03:31:31|1.7026
03:31:32|1.7026
03:31:33|1.7026
03:31:34|1.7029
03:31:35|1.7048
03:31:36|1.7048
03:31:37|1.7048
03:31:38|1.7048
03:31:39|1.7048
03:31:40|1.7048
03:31:41|1.7048
03:31:42|1.7048
03:31:43|1.7048
03:31:44|1.707
03:31:45|1.7059
03:31:46|1.7059
03:31:47|1.7059
03:31:48|1.7069
03:31:49|1.7069
03:31:50|1.7069
03:31:51|1.7069
03:31:52|1.7069
03:31:53|1.7042
03:31:54|1.7042
03:31:55|1.7042
03:31:57|1.7042
03:31:57|1.7042
03:31:58|1.7042
03:32:00|1.7
03:32:01|1.6975
03:32:02|1.7004
03:32:04|1.7048
03:32:04|1.7048
03:32:05|1.7048
03:32:06|1.7048
03:32:07|1.7048
03:32:09|1.701
03:32:10|1.6948
03:32:11|1.6951
03:32:12|1.6922
03:32:13|1.6937
03:32:14|1.6937
03:32:15|1.693
03:32:15|1.693
03:32:16|1.693
03:32:18|1.696
03:32:18|1.6977
03:32:19|1.6987
03:32:20|1.6987
03:32:21|1.6987
03:32:22|1.6987
03:32:23|1.6987
03:32:24|1.6988
03:32:26|1.6988
03:32:27|1.6988
03:32:28|1.6988
03:32:29|1.6988
03:32:30|1.6988
03:32:31|1.6988
03:32:32|1.6944
03:32:33|1.6944
03:32:34|1.6944
03:32:35|1.6944
03:32:36|1.6944
03:32:37|1.6944
03:32:38|1.6944
03:32:40|1.6951
03:32:40|1.6945
03:32:41|1.6945
03:32:42|1.6945
03:32:43|1.6946
03:32:44|1.6946
03:32:45|1.6946
03:32:46|1.6959
03:32:47|1.6959
03:32:48|1.6959
03:32:49|1.6962
03:32:50|1.6962
03:32:51|1.6962
03:32:52|1.6962
03:32:53|1.6962
03:32:54|1.6962
03:32:55|1.6962
03:32:56|1.6945
03:32:57|1.6945
03:32:58|1.6945
03:32:59|1.6945
03:33:00|1.6945
03:33:02|1.6963
03:33:03|1.6963
03:33:04|1.6981
03:33:05|1.6981
03:33:06|1.698
03:33:08|1.6981
03:33:09|1.6981
03:33:10|1.6981
03:33:11|1.6981
03:33:12|1.6981
03:33:13|1.6963
03:33:14|1.6963
03:33:15|1.6963
03:33:16|1.6963
03:33:18|1.6994
03:33:18|1.6994
03:33:19|1.6994
03:33:20|1.6994
03:33:21|1.6994
03:33:23|1.6994
03:33:23|1.6994
03:33:24|1.6994
03:33:25|1.6994
03:33:26|1.6977
03:33:28|1.6984
03:33:28|1.6984
03:33:29|1.6984
03:33:30|1.6984
03:33:31|1.6984
03:33:32|1.6984
03:33:33|1.6984
03:33:34|1.6984
03:33:35|1.6984
03:33:36|1.6984
03:33:37|1.6984
03:33:39|1.6984
03:33:40|1.6984
03:33:41|1.6984
03:33:41|1.6984
03:33:42|1.6984
03:33:44|1.6984
03:33:45|1.6984
03:33:46|1.6986
03:33:47|1.6986
03:33:48|1.6952
03:33:48|1.6952
03:33:49|1.6969
03:33:50|1.6969
03:33:51|1.6969
03:33:53|1.6969
03:33:54|1.6969
03:33:54|1.6966
03:33:56|1.6937
03:33:57|1.6937
03:33:58|1.6942
03:33:59|1.6964
03:34:00|1.6964
03:34:00|1.6964
03:34:02|1.6964
03:34:02|1.6964
03:34:03|1.6972
03:34:05|1.6972
03:34:06|1.697
03:34:08|1.697
03:34:08|1.6943
03:34:10|1.6943
03:34:11|1.6943
03:34:11|1.6943
03:34:13|1.6943
03:34:13|1.6943
03:34:15|1.6943
03:34:16|1.6943
03:34:17|1.6943
03:34:18|1.6943
03:34:18|1.6943
03:34:20|1.6943
03:34:21|1.6943
03:34:21|1.6943
03:34:23|1.6943
03:34:24|1.6943
03:34:25|1.6977
03:34:25|1.6978
03:34:27|1.6978
03:34:27|1.6978
03:34:28|1.6978
03:34:29|1.6978
03:34:31|1.6978
03:34:32|1.6978
03:34:32|1.6978
03:34:33|1.6978
03:34:34|1.6978
03:34:36|1.6978
03:34:37|1.6943
03:34:37|1.6943
03:34:38|1.6943
03:34:40|1.6943
03:34:41|1.6943
03:34:42|1.6943
03:34:42|1.6943
03:34:44|1.6922
03:34:44|1.6922
03:34:46|1.6922
03:34:47|1.6922
03:34:47|1.6922
03:34:49|1.6922
03:34:50|1.6886
03:34:51|1.6886
03:34:51|1.69
03:34:52|1.69
03:34:54|1.69
03:34:55|1.6886
03:34:56|1.6886
03:34:57|1.6899
03:34:58|1.6877
03:34:59|1.6877
03:34:59|1.688
03:35:01|1.688
03:35:02|1.688
03:35:03|1.69
03:35:04|1.69
03:35:06|1.69
03:35:06|1.69
03:35:07|1.69
03:35:08|1.69
03:35:09|1.69
03:35:10|1.69
03:35:11|1.69
03:35:12|1.69
03:35:13|1.69
03:35:14|1.6891
03:35:15|1.6891
03:35:16|1.6891
03:35:17|1.6889
03:35:19|1.6889
03:35:19|1.6889
03:35:20|1.6889
03:35:21|1.6889
03:35:22|1.6857
03:35:23|1.6866
03:35:25|1.6891
03:35:25|1.6891
03:35:26|1.6942
03:35:28|1.6904
03:35:28|1.6925
03:35:29|1.6925
03:35:31|1.6897
03:35:32|1.6897
03:35:32|1.6897
03:35:34|1.6897
03:35:35|1.6897
03:35:36|1.6897
03:35:37|1.6897
03:35:38|1.6897
03:35:39|1.6897
03:35:40|1.6897
03:35:41|1.6886
03:35:42|1.6886
03:35:43|1.6886
03:35:45|1.6886
03:35:45|1.6886
03:35:46|1.6886
03:35:47|1.6886
03:35:49|1.6854
03:35:50|1.6854
03:35:50|1.6871
03:35:51|1.6825
03:35:53|1.6813
03:35:54|1.6813
03:35:54|1.6813
03:35:56|1.6813
03:35:57|1.6788
03:35:58|1.6796
03:35:58|1.6813
03:36:00|1.6817
03:36:00|1.6824
03:36:02|1.6824
03:36:02|1.6842
03:36:04|1.6816
03:36:05|1.6816
03:36:06|1.6841
03:36:07|1.6818
03:36:09|1.68
03:36:09|1.68
03:36:10|1.6782
03:36:15|1.6768
03:36:16|1.6804
03:36:17|1.6804
03:36:18|1.6804
03:36:19|1.6804
03:36:20|1.6804
03:36:21|1.6793
03:36:22|1.6793
03:36:23|1.6793
03:36:25|1.6793
03:36:25|1.6783
03:36:26|1.6785
03:36:27|1.6785
03:36:28|1.6779
03:36:30|1.6766
03:36:31|1.6766
03:36:31|1.6766
03:36:33|1.6794
03:36:34|1.6794
03:36:35|1.6775
03:36:35|1.6798
03:36:37|1.6798
03:36:38|1.6798
03:36:38|1.6798
03:36:40|1.6798
03:36:40|1.6798
03:36:41|1.6808
03:36:43|1.6808
03:36:44|1.6808
03:36:45|1.6808
03:36:46|1.6808
03:36:47|1.6808
03:36:48|1.6808
03:36:48|1.6808
03:36:50|1.6808
03:36:51|1.6808
03:36:52|1.6808
03:36:53|1.6808
03:36:54|1.6808
03:36:55|1.6808
03:36:56|1.6808
03:36:57|1.6808
03:36:58|1.6808
03:36:58|1.6807
03:36:59|1.6782
03:37:01|1.6808
03:37:02|1.6808
03:37:03|1.6808
03:37:03|1.6808
03:37:05|1.6818
03:37:06|1.6818
03:37:07|1.6772
03:37:08|1.6772
03:37:09|1.6772
03:37:10|1.678
03:37:11|1.678
03:37:12|1.678
03:37:13|1.678
03:37:14|1.678
03:37:15|1.678
03:37:16|1.6772
03:37:18|1.6772
03:37:18|1.6772
03:37:19|1.6772
03:37:20|1.6772
03:37:21|1.6772
03:37:22|1.6772
03:37:23|1.6772
03:37:24|1.6773
03:37:25|1.6774
03:37:26|1.6774
03:37:27|1.6774
03:37:29|1.6774
03:37:29|1.6774
03:37:30|1.6774
03:37:31|1.6774
03:37:32|1.6774
03:37:33|1.6774
03:37:34|1.6774
03:37:35|1.6774
03:37:36|1.6774
03:37:37|1.6774
03:37:38|1.6811
03:37:40|1.6817
03:37:40|1.6817
03:37:41|1.6817
03:37:42|1.6817
03:37:43|1.6817
03:37:44|1.6817
03:37:45|1.6817
03:37:46|1.6817
03:37:47|1.6817
03:37:48|1.6817
03:37:49|1.6807
03:37:51|1.6807
03:37:51|1.6807
03:37:52|1.6807
03:37:54|1.6807
03:37:54|1.6804
03:37:55|1.6804
03:37:56|1.6804
03:37:58|1.6804
03:37:59|1.6804
03:37:59|1.6804
03:38:00|1.6804
03:38:02|1.6804
03:38:03|1.6804
03:38:04|1.6804
03:38:04|1.6804
03:38:05|1.6804
03:38:07|1.6804
03:38:08|1.6804
03:38:09|1.6792
03:38:09|1.6792
03:38:11|1.6792
03:38:12|1.6792
03:38:13|1.6792
03:38:14|1.6792
03:38:15|1.6792
03:38:16|1.6792
03:38:17|1.6792
03:38:18|1.6792
03:38:19|1.6792
03:38:20|1.6792
03:38:21|1.6792
03:38:22|1.6792
03:38:23|1.6792
03:38:24|1.6792
03:38:25|1.6792
03:38:26|1.6792
03:38:27|1.6792
03:38:28|1.6792
03:38:29|1.6792
03:38:30|1.6792
03:38:31|1.6792
03:38:32|1.6792
03:38:33|1.6792
03:38:34|1.6792
03:38:35|1.6792
03:38:36|1.6819
03:38:37|1.6828
03:38:38|1.6835
03:38:39|1.6835
03:38:40|1.6835
03:38:41|1.6835
03:38:42|1.6795
03:38:43|1.6795
03:38:44|1.6795
03:38:45|1.6795
03:38:46|1.6795
03:38:47|1.6795
03:38:48|1.6795
03:38:49|1.6795
03:38:50|1.6795
03:38:51|1.6829
03:38:52|1.6829
03:38:53|1.6829
03:38:54|1.6832
03:38:55|1.6808
03:38:56|1.6808
03:38:57|1.6808
03:38:58|1.6808
03:38:59|1.6808
03:39:00|1.6808
03:39:03|1.6808
03:39:04|1.6808
03:39:05|1.6808
03:39:05|1.6835
03:39:07|1.6835
03:39:08|1.6835
03:39:10|1.6835
03:39:11|1.6829
03:39:12|1.6802
03:39:13|1.6802
03:39:14|1.6821
03:39:15|1.6821
03:39:16|1.6821
03:39:17|1.6821
03:39:18|1.6821
03:39:19|1.6821
03:39:19|1.6821
03:39:21|1.6821
03:39:22|1.6821
03:39:23|1.6821
03:39:24|1.6838
03:39:25|1.6838
03:39:26|1.6838
03:39:27|1.6838
03:39:28|1.6838
03:39:28|1.6838
03:39:30|1.6838
03:39:30|1.6838
03:39:32|1.685
03:39:33|1.685
03:39:34|1.685
03:39:35|1.685
03:39:36|1.685
03:39:37|1.685
03:39:38|1.6846
03:39:39|1.6846
03:39:40|1.6846
03:39:41|1.6846
03:39:42|1.6846
03:39:43|1.6846
03:39:44|1.6846
03:39:45|1.685
03:39:46|1.685
03:39:47|1.685
03:39:48|1.685
03:39:49|1.686
03:39:50|1.686
03:39:51|1.686
03:39:52|1.686
03:39:53|1.686
03:39:54|1.686
03:39:55|1.686
03:39:56|1.686
03:39:57|1.686
03:39:58|1.686
03:39:59|1.686
03:40:00|1.686
03:40:01|1.6894
03:40:02|1.6894
03:40:03|1.6894
03:40:04|1.6894
03:40:05|1.6894
03:40:07|1.6894
03:40:07|1.6894
03:40:09|1.69
03:40:10|1.6911
03:40:11|1.6911
03:40:12|1.6911
03:40:14|1.6912
03:40:15|1.6912
03:40:15|1.6961
03:40:16|1.6923
03:40:17|1.6923
03:40:18|1.6904
03:40:20|1.6961
03:40:20|1.6961
03:40:21|1.6961
03:40:22|1.6961
03:40:23|1.6964
03:40:25|1.6964
03:40:26|1.6964
03:40:27|1.6964
03:40:27|1.6964
03:40:28|1.6964
03:40:29|1.6977
03:40:31|1.6977
03:40:32|1.6977
03:40:33|1.7
03:40:34|1.6977
03:40:35|1.6977
03:40:36|1.6977
03:40:37|1.6977
03:40:38|1.6977
03:40:39|1.6977
03:40:40|1.6977
03:40:41|1.6977
03:40:42|1.6977
03:40:43|1.6978
03:40:44|1.6978
03:40:45|1.6978
03:40:46|1.6978
03:40:47|1.6919
03:40:48|1.6943
03:40:49|1.6959
03:40:50|1.6964
03:40:51|1.6964
03:40:52|1.6947
03:40:53|1.6947
03:40:54|1.6947
03:40:55|1.6947
03:40:56|1.6947
03:40:57|1.6947
03:40:58|1.6951
03:41:00|1.6951
03:41:00|1.6951
03:41:01|1.6964
03:41:02|1.6964
03:41:03|1.6964
03:41:04|1.6964
03:41:05|1.7009
03:41:06|1.699
03:41:07|1.699
03:41:08|1.699
03:41:10|1.699
03:41:11|1.699
03:41:12|1.699
03:41:13|1.699
03:41:14|1.699
03:41:15|1.699
03:41:16|1.6964
03:41:17|1.699
03:41:18|1.6965
03:41:18|1.6965
03:41:20|1.6965
03:41:21|1.6965
03:41:22|1.6955
03:41:23|1.6955
03:41:24|1.6955
03:41:25|1.6955
03:41:26|1.6955
03:41:27|1.6955
03:41:28|1.6955
03:41:29|1.6956
03:41:30|1.6956
03:41:31|1.6956
03:41:32|1.6956
03:41:33|1.6956
03:41:34|1.6956
03:41:35|1.6956
03:41:36|1.6956
03:41:37|1.6956
03:41:38|1.6956
03:41:39|1.6953
03:41:40|1.6953
03:41:41|1.6953
03:41:42|1.6952
03:41:43|1.697
03:41:44|1.697
03:41:45|1.697
03:41:46|1.697
03:41:48|1.697
03:41:49|1.6975
03:41:49|1.6952
03:41:51|1.6952
03:41:51|1.6952
03:41:52|1.6952
03:41:53|1.6952
03:41:54|1.6939
03:41:55|1.6939
03:41:57|1.6939
03:41:57|1.6939
03:41:59|1.6939
03:41:59|1.6939
03:42:00|1.6939
03:42:02|1.6939
03:42:02|1.6939
03:42:03|1.6939
03:42:04|1.6939
03:42:05|1.6939
03:42:07|1.6939
03:42:07|1.6939
03:42:08|1.6939
03:42:10|1.6939
03:42:11|1.6939
03:42:12|1.6939
03:42:13|1.6939
03:42:15|1.6939
03:42:15|1.6939
03:42:17|1.6939
03:42:18|1.6939
03:42:19|1.6942
03:42:20|1.6942
03:42:21|1.6942
03:42:22|1.6942
03:42:24|1.6942
03:42:24|1.6942
03:42:25|1.6942
03:42:26|1.6942
03:42:28|1.6942
03:42:29|1.6942
03:42:30|1.6942
03:42:30|1.6942
03:42:32|1.6942
03:42:33|1.6942
03:42:33|1.6951
03:42:34|1.6951
03:42:35|1.6951
03:42:37|1.6951
03:42:37|1.6951
03:42:38|1.6951
03:42:40|1.6951
03:42:41|1.6951
03:42:42|1.6951
03:42:43|1.6951
03:42:44|1.6951
03:42:45|1.6951
03:42:46|1.6951
03:42:47|1.6951
03:42:48|1.6951
03:42:49|1.6951
03:42:50|1.6951
03:42:51|1.6951
03:42:52|1.6918
03:42:53|1.6918
03:42:54|1.6918
03:42:55|1.6918
03:42:56|1.6861
03:42:57|1.6861
03:42:58|1.6861
03:42:59|1.6838
03:43:00|1.6838
03:43:01|1.6838
03:43:02|1.6838
03:43:03|1.6838
03:43:04|1.6838
03:43:05|1.6838
03:43:06|1.6838
03:43:07|1.6838
03:43:08|1.6838
03:43:09|1.6839
03:43:10|1.6815
03:43:11|1.6815
03:43:13|1.6838
03:43:13|1.6838
03:43:14|1.6838
03:43:15|1.6838
03:43:17|1.6811
03:43:18|1.6811
03:43:19|1.6811
03:43:20|1.6811
03:43:21|1.6811
03:43:22|1.6811
03:43:22|1.6811
03:43:23|1.6811
03:43:25|1.68
03:43:26|1.68
03:43:27|1.68
03:43:28|1.6798
03:43:29|1.6798
03:43:30|1.6721
03:43:31|1.6751
03:43:32|1.6745
03:43:33|1.6723
03:43:34|1.6723
03:43:35|1.6723
03:43:36|1.6741
03:43:37|1.6741
03:43:38|1.6764
03:43:39|1.6764
03:43:40|1.6764
03:43:41|1.6764
03:43:42|1.6764
03:43:43|1.6764
03:43:44|1.6764
03:43:45|1.6764
03:43:46|1.6764
03:43:47|1.6764
03:43:48|1.6775
03:43:50|1.6758
03:43:50|1.6758
03:43:51|1.6758
03:43:52|1.6758
03:43:53|1.6758
03:43:54|1.6758
03:43:55|1.6782
03:43:56|1.6782
03:43:57|1.6782
03:43:58|1.6758
03:43:59|1.6758
03:44:00|1.6758
03:44:01|1.6758
03:44:02|1.6758
03:44:04|1.6758
03:44:05|1.676
03:44:06|1.676
03:44:07|1.676
03:44:08|1.676
03:44:09|1.6737
03:44:10|1.6737
03:44:11|1.6766
03:44:13|1.6766
03:44:14|1.6766
03:44:15|1.6744
03:44:16|1.6744
03:44:18|1.6744
03:44:19|1.6744
03:44:19|1.6744
03:44:21|1.6744
03:44:22|1.6744
03:44:22|1.6744
03:44:24|1.6744
03:44:25|1.6744
03:44:26|1.6744
03:44:26|1.6744
03:44:27|1.6744
03:44:29|1.6744
03:44:30|1.6744
03:44:31|1.6744
03:44:32|1.6744
03:44:33|1.6744
03:44:34|1.6744
03:44:35|1.677
03:44:36|1.677
03:44:37|1.677
03:44:38|1.677
03:44:39|1.677
03:44:40|1.677
03:44:41|1.677
03:44:42|1.677
03:44:43|1.677
03:44:44|1.6786
03:44:45|1.6786
03:44:46|1.6786
03:44:47|1.6786
03:44:48|1.6786
03:44:49|1.6786
03:44:50|1.6786
03:44:51|1.6763
03:44:51|1.6763
03:44:52|1.6766
03:44:54|1.6766
03:44:55|1.6766
03:44:55|1.6788
03:44:57|1.6788
03:44:58|1.6788
03:44:59|1.6788
03:44:59|1.6788
03:45:01|1.6788
03:45:02|1.6788
03:45:03|1.6766
03:45:04|1.6766
03:45:05|1.6766
03:45:06|1.6766
03:45:07|1.6766
03:45:07|1.6766
03:45:09|1.6766
03:45:10|1.6766
03:45:11|1.6766
03:45:11|1.6766
03:45:13|1.6766
03:45:14|1.6788
03:45:15|1.6758
03:45:16|1.6758
03:45:17|1.6758
03:45:19|1.6758
03:45:20|1.6758
03:45:21|1.6758
03:45:22|1.6785
03:45:23|1.6785
03:45:24|1.6794
03:45:25|1.6794
03:45:26|1.6794
03:45:27|1.6794
03:45:28|1.6791
03:45:29|1.6791
03:45:30|1.6791
03:45:31|1.6791
03:45:32|1.6791
03:45:33|1.6791
03:45:34|1.6791
03:45:35|1.6791
03:45:36|1.6791
03:45:37|1.6791
03:45:38|1.677
03:45:39|1.677
03:45:40|1.6803
03:45:41|1.6808
03:45:42|1.6808
03:45:43|1.6808
03:45:44|1.6808
03:45:45|1.6808
03:45:46|1.6817
03:45:47|1.6817
03:45:48|1.6817
03:45:49|1.6823
03:45:50|1.6828
03:45:51|1.6855
03:45:52|1.6857
03:45:53|1.6857
03:45:54|1.6857
03:45:55|1.6857
03:45:56|1.6857
03:45:57|1.686
03:45:58|1.6844
03:45:59|1.6844
03:46:00|1.6844
03:46:01|1.6904
03:46:02|1.692
03:46:03|1.6888
03:46:04|1.6908
03:46:05|1.6908
03:46:06|1.6908
03:46:07|1.6908
03:46:08|1.6908
03:46:09|1.6908
03:46:10|1.6908
03:46:11|1.6897
03:46:12|1.6886
03:46:13|1.6886
03:46:14|1.6886
03:46:16|1.678
03:46:16|1.6764
03:46:18|1.679
03:46:18|1.6761
03:46:19|1.6761
03:46:20|1.6761
03:46:22|1.6785
03:46:25|1.676
03:46:25|1.6762
03:46:27|1.6762
03:46:28|1.6764
03:46:28|1.6763
03:46:30|1.6752
03:46:30|1.6762
03:46:31|1.6761
03:46:33|1.6761
03:46:34|1.6761
03:46:35|1.6777
03:46:35|1.6767
03:46:37|1.6789
03:46:38|1.6789
03:46:39|1.6789
03:46:40|1.6789
03:46:41|1.6789
03:46:42|1.6789
03:46:43|1.6789
03:46:44|1.6785
03:46:45|1.6785
03:46:46|1.6786
03:46:47|1.6787
03:46:48|1.6796
03:46:49|1.6796
03:46:50|1.677
03:46:51|1.6794
03:46:52|1.677
03:46:53|1.677
03:46:54|1.677
03:46:55|1.677
03:46:56|1.677
03:46:58|1.677
03:46:58|1.677
03:46:59|1.677
03:47:00|1.6795
03:47:01|1.6795
03:47:02|1.6795
03:47:03|1.6795
03:47:04|1.6799
03:47:05|1.6799
03:47:06|1.6799
03:47:07|1.68
03:47:08|1.68
03:47:09|1.68
03:47:10|1.68
03:47:11|1.68
03:47:12|1.68
03:47:13|1.6789
03:47:14|1.6794
03:47:15|1.6799
03:47:17|1.6799
03:47:18|1.6799
03:47:19|1.6799
03:47:20|1.6799
03:47:21|1.6799
03:47:22|1.6799
03:47:23|1.6799
03:47:24|1.6799
03:47:25|1.6799
03:47:26|1.6799
03:47:27|1.6799
03:47:28|1.6799
03:47:29|1.6799
03:47:31|1.68
03:47:32|1.68
03:47:32|1.68
03:47:33|1.68
03:47:34|1.6771
03:47:36|1.6771
03:47:37|1.6771
03:47:37|1.677
03:47:38|1.677
03:47:40|1.677
03:47:40|1.677
03:47:42|1.677
03:47:43|1.677
03:47:44|1.677
03:47:45|1.677
03:47:46|1.68
03:47:46|1.68
03:47:47|1.68
03:47:49|1.68
03:47:49|1.68
03:47:50|1.68
03:47:51|1.68
03:47:53|1.68
03:47:54|1.68
03:47:54|1.68
03:47:55|1.68
03:47:56|1.6799
03:47:57|1.6799
03:47:59|1.6799
03:48:00|1.6799
03:48:00|1.6799
03:48:02|1.6799
03:48:03|1.68
03:48:03|1.68
03:48:05|1.6745
03:48:06|1.6794
03:48:07|1.68
03:48:08|1.68
03:48:09|1.68
03:48:09|1.68
03:48:11|1.68
03:48:11|1.68
03:48:12|1.68
03:48:14|1.68
03:48:15|1.68
03:48:15|1.68
03:48:17|1.68
03:48:18|1.68
03:48:19|1.68
03:48:21|1.68
03:48:21|1.68
03:48:22|1.6775
03:48:24|1.6775
03:48:25|1.6775
03:48:26|1.6775
03:48:27|1.6775
03:48:28|1.6775
03:48:29|1.6775
03:48:30|1.6775
03:48:31|1.6775
03:48:32|1.6775
03:48:33|1.6766
03:48:34|1.6799
03:48:35|1.6797
03:48:36|1.6797
03:48:38|1.6797
03:48:38|1.6797
03:48:39|1.6797
03:48:40|1.6797
03:48:41|1.6797
03:48:43|1.6797
03:48:43|1.6797
03:48:44|1.6797
03:48:45|1.6797
03:48:46|1.6797
03:48:47|1.6797
03:48:48|1.6797
03:48:49|1.6797
03:48:50|1.6797
03:48:51|1.6797
03:48:52|1.6797
03:48:54|1.6797
03:48:54|1.6797
03:48:55|1.6797
03:48:56|1.6797
03:48:57|1.6797
03:48:59|1.6797
03:49:00|1.6797
03:49:00|1.6797
03:49:02|1.6797
03:49:02|1.6755
03:49:03|1.6787
03:49:04|1.6766
03:49:06|1.6766
03:49:06|1.6793
03:49:08|1.6793
03:49:08|1.6793
03:49:10|1.6793
03:49:10|1.6793
03:49:11|1.6793
03:49:12|1.6793
03:49:14|1.6793
03:49:15|1.6793
03:49:15|1.6793
03:49:17|1.676
03:49:18|1.6786
03:49:19|1.6784
03:49:20|1.6784
03:49:20|1.6784
03:49:21|1.6784
03:49:22|1.6794
03:49:23|1.6794
03:49:25|1.6794
03:49:26|1.6784
03:49:27|1.6784
03:49:28|1.6784
03:49:29|1.6784
03:49:30|1.6784
03:49:31|1.6792
03:49:32|1.6792
03:49:33|1.6792
03:49:34|1.6792
03:49:35|1.6792
03:49:36|1.6792
03:49:37|1.6792
03:49:38|1.6792
03:49:39|1.6792
03:49:40|1.6792
03:49:41|1.6792
03:49:42|1.6792
03:49:43|1.6792
03:49:44|1.6792
03:49:45|1.6792
03:49:46|1.6792
03:49:47|1.6792
03:49:48|1.6792
03:49:49|1.6792
03:49:50|1.6792
03:49:51|1.6792
03:49:52|1.6792
03:49:53|1.6792
03:49:54|1.6792
03:49:55|1.6792
03:49:56|1.6792
03:49:57|1.6792
03:49:58|1.6792
03:49:59|1.6794
03:50:00|1.6794
03:50:01|1.6794
03:50:02|1.6794
03:50:03|1.6794
03:50:05|1.6794
03:50:05|1.6794
03:50:06|1.68
03:50:07|1.68
03:50:09|1.68
03:50:09|1.68
03:50:10|1.6794
03:50:12|1.6794
03:50:13|1.6794
03:50:13|1.68
03:50:14|1.68
03:50:15|1.68
03:50:16|1.68
03:50:18|1.68
03:50:18|1.6792
03:50:19|1.6792
03:50:21|1.6792
03:50:22|1.6792
03:50:23|1.6767
03:50:24|1.6786
03:50:26|1.6787
03:50:26|1.6785
03:50:27|1.6787
03:50:28|1.6785
03:50:30|1.6786
03:50:31|1.6793
03:50:32|1.6793
03:50:32|1.6785
03:50:34|1.679
03:50:34|1.679
03:50:35|1.679
03:50:37|1.679
03:50:37|1.679
03:50:38|1.679
03:50:40|1.679
03:50:41|1.679
03:50:42|1.679
03:50:43|1.679
03:50:44|1.679
03:50:45|1.6789
03:50:46|1.679
03:50:47|1.679
03:50:48|1.679
03:50:49|1.679
03:50:50|1.679
03:50:51|1.679
03:50:52|1.679
03:50:53|1.679
03:50:54|1.679
03:50:55|1.679
03:50:56|1.679
03:50:57|1.679
03:50:58|1.679
03:50:59|1.679
03:51:00|1.679
03:51:01|1.679
03:51:02|1.679
03:51:03|1.679
03:51:04|1.6799
03:51:05|1.6799
03:51:06|1.6799
03:51:07|1.6799
03:51:08|1.6799
03:51:09|1.6799
03:51:10|1.6799
03:51:11|1.6799
03:51:12|1.6799
03:51:13|1.6799
03:51:14|1.6799
03:51:15|1.6799
03:51:16|1.6799
03:51:17|1.6799
03:51:18|1.6799
03:51:19|1.6799
03:51:21|1.6799
03:51:21|1.6799
03:51:23|1.6799
03:51:24|1.6776
03:51:25|1.6776
03:51:26|1.6776
03:51:27|1.6776
03:51:28|1.6776
03:51:29|1.679
03:51:30|1.679
03:51:31|1.679
03:51:33|1.679
03:51:33|1.679
03:51:34|1.679
03:51:35|1.679
03:51:36|1.679
03:51:37|1.679
03:51:38|1.6753
03:51:39|1.6799
03:51:40|1.6779
03:51:41|1.6779
03:51:42|1.6779
03:51:44|1.6779
03:51:44|1.6779
03:51:45|1.6764
03:51:46|1.6764
03:51:48|1.6764
03:51:49|1.6764
03:51:50|1.6764
03:51:50|1.6764
03:51:52|1.6764
03:51:53|1.6764
03:51:54|1.6772
03:51:54|1.6772
03:51:55|1.6792
03:51:56|1.6792
03:51:57|1.6792
03:51:59|1.6792
03:52:00|1.6795
03:52:01|1.6795
03:52:01|1.6795
03:52:02|1.6795
03:52:03|1.6795
03:52:05|1.6795
03:52:06|1.6795
03:52:07|1.6795
03:52:08|1.6795
03:52:08|1.6795
03:52:09|1.6795
03:52:11|1.6795
03:52:12|1.6782
03:52:13|1.6782
03:52:13|1.6782
03:52:15|1.6765
03:52:16|1.679
03:52:17|1.679
03:52:18|1.6783
03:52:19|1.6794
03:52:20|1.6794
03:52:22|1.6794
03:52:22|1.6794
03:52:24|1.6794
03:52:25|1.6794
03:52:26|1.6794
03:52:26|1.6794
03:52:28|1.6794
03:52:29|1.6794
03:52:31|1.68
03:52:31|1.68
03:52:33|1.6794
03:52:34|1.6794
03:52:34|1.6794
03:52:36|1.6856
03:52:37|1.6862
03:52:38|1.6862
03:52:39|1.6829
03:52:39|1.6829
03:52:41|1.6829
03:52:41|1.6829
03:52:43|1.6829
03:52:44|1.6829
03:52:45|1.6829
03:52:46|1.6829
03:52:47|1.6829
03:52:48|1.6842
03:52:49|1.6844
03:52:50|1.6844
03:52:51|1.6844
03:52:52|1.6844
03:52:53|1.6844
03:52:54|1.6844
03:52:55|1.6856
03:52:56|1.6855
03:52:57|1.6885
03:52:58|1.6885
03:52:59|1.6885
03:53:00|1.6885
03:53:01|1.6885
03:53:02|1.6885
03:53:03|1.6899
03:53:04|1.6899
03:53:05|1.6872
03:53:06|1.6915
03:53:07|1.684
03:53:08|1.6872
03:53:09|1.6872
03:53:11|1.6883
03:53:11|1.6883
03:53:12|1.6925
03:53:13|1.6925
03:53:14|1.6909
03:53:15|1.6909
03:53:16|1.6909
03:53:17|1.6909
03:53:18|1.6909
03:53:19|1.6919
03:53:20|1.6919
03:53:22|1.6919
03:53:22|1.6917
03:53:24|1.692
03:53:25|1.692
03:53:26|1.6902
03:53:27|1.6902
03:53:28|1.6902
03:53:29|1.6902
03:53:30|1.6902
03:53:31|1.6902
03:53:32|1.6902
03:53:33|1.6902
03:53:34|1.6902
03:53:35|1.6902
03:53:36|1.6902
03:53:37|1.6902
03:53:38|1.6902
03:53:39|1.6902
03:53:40|1.6902
03:53:41|1.6902
03:53:42|1.6902
03:53:44|1.6902
03:53:44|1.6902
03:53:45|1.6902
03:53:46|1.6903
03:53:47|1.6903
03:53:49|1.6903
03:53:49|1.6903
03:53:50|1.6903
03:53:51|1.6903
03:53:52|1.6903
03:53:53|1.6909
03:53:54|1.6909
03:53:55|1.6909
03:53:56|1.6909
03:53:57|1.6909
03:53:58|1.6909
03:53:59|1.6909
03:54:00|1.6909
03:54:01|1.6909
03:54:02|1.6909
03:54:03|1.687
03:54:04|1.687
03:54:05|1.687
03:54:06|1.687
03:54:07|1.687
03:54:08|1.687
03:54:10|1.687
03:54:10|1.687
03:54:11|1.6907
03:54:12|1.6907
03:54:13|1.6907
03:54:14|1.6907
03:54:15|1.6907
03:54:16|1.6907
03:54:17|1.6907
03:54:18|1.6907
03:54:19|1.6922
03:54:21|1.6922
03:54:21|1.6922
03:54:23|1.6922
03:54:23|1.6922
03:54:25|1.6908
03:54:25|1.6904
03:54:27|1.686
03:54:28|1.6888
03:54:30|1.689
03:54:30|1.689
03:54:31|1.689
03:54:32|1.689
03:54:33|1.689
03:54:34|1.689
03:54:35|1.689
03:54:36|1.689
03:54:38|1.6896
03:54:38|1.6896
03:54:39|1.6896
03:54:40|1.6896
03:54:41|1.6903
03:54:42|1.6903
03:54:43|1.6903
03:54:45|1.6903
03:54:45|1.6903
03:54:46|1.6903
03:54:48|1.6903
03:54:48|1.6903
03:54:49|1.6903
03:54:50|1.6903
03:54:51|1.6903
03:54:52|1.6903
03:54:54|1.6903
03:54:55|1.6903
03:54:55|1.6903
03:54:57|1.6903
03:54:58|1.689
03:54:58|1.69
03:55:00|1.69
03:55:01|1.69
03:55:02|1.69
03:55:03|1.69
03:55:04|1.69
03:55:05|1.69
03:55:06|1.6909
03:55:07|1.6909
03:55:08|1.6909
03:55:09|1.6909
03:55:11|1.6909
03:55:11|1.6909
03:55:12|1.6909
03:55:13|1.6909
03:55:14|1.6909
03:55:16|1.6909
03:55:16|1.6909
03:55:17|1.6909
03:55:18|1.6922
03:55:19|1.6922
03:55:21|1.6922
03:55:22|1.6922
03:55:23|1.6922
03:55:24|1.6922
03:55:24|1.6922
03:55:26|1.6922
03:55:27|1.6922
03:55:28|1.6922
03:55:30|1.6915
03:55:30|1.6915
03:55:32|1.6915
03:55:32|1.6915
03:55:33|1.6915
03:55:34|1.6915
03:55:35|1.6915
03:55:36|1.6915
03:55:38|1.6915
03:55:39|1.6915
03:55:40|1.6915
03:55:41|1.6915
03:55:41|1.6914
03:55:43|1.6914
03:55:44|1.6914
03:55:45|1.6914
03:55:46|1.6915
03:55:47|1.6915
03:55:48|1.6915
03:55:49|1.6883
03:55:50|1.6883
03:55:51|1.6883
03:55:52|1.6883
03:55:53|1.6883
03:55:54|1.6886
03:55:55|1.6886
03:55:56|1.6886
03:55:57|1.6886
03:55:58|1.6886
03:55:59|1.6886
03:56:00|1.6886
03:56:01|1.6886
03:56:02|1.6886
03:56:04|1.6872
03:56:04|1.6872
03:56:05|1.6872
03:56:07|1.6872
03:56:07|1.6872
03:56:08|1.6872
03:56:09|1.6872
03:56:10|1.6872
03:56:11|1.6872
03:56:12|1.687
03:56:13|1.687
03:56:15|1.687
03:56:16|1.6843
03:56:16|1.6842
03:56:18|1.6842
03:56:18|1.6842
03:56:19|1.6842
03:56:20|1.6842
03:56:21|1.6842
03:56:23|1.6842
03:56:24|1.6842
03:56:25|1.6842
03:56:26|1.6842
03:56:28|1.6842
03:56:28|1.6842
03:56:29|1.6842
03:56:30|1.6842
03:56:32|1.6825
03:56:33|1.6825
03:56:33|1.6841
03:56:34|1.6841
03:56:36|1.6841
03:56:37|1.6841
03:56:38|1.6841
03:56:39|1.6841
03:56:40|1.6841
03:56:41|1.6841
03:56:42|1.6842
03:56:43|1.6842
03:56:44|1.6842
03:56:45|1.6842
03:56:46|1.6842
03:56:47|1.6842
03:56:49|1.6842
03:56:49|1.6842
03:56:50|1.6842
03:56:51|1.6842
03:56:52|1.6842
03:56:53|1.6842
03:56:54|1.6842
03:56:55|1.6842
03:56:56|1.6842
03:56:57|1.6842
03:56:58|1.6842
03:56:59|1.6842
03:57:00|1.6842
03:57:01|1.6842
03:57:02|1.6842
03:57:03|1.6842
03:57:04|1.6842
03:57:05|1.6823
03:57:06|1.6823
03:57:07|1.6823
03:57:08|1.6823
03:57:09|1.6823
03:57:10|1.6823
03:57:11|1.6823
03:57:12|1.6818
03:57:13|1.6818
03:57:14|1.6818
03:57:16|1.6818
03:57:16|1.6829
03:57:17|1.6829
03:57:18|1.6829
03:57:19|1.6829
03:57:20|1.6829
03:57:21|1.6829
03:57:22|1.6829
03:57:23|1.6829
03:57:24|1.6834
03:57:25|1.6834
03:57:26|1.6834
03:57:28|1.6834
03:57:29|1.6834
03:57:29|1.6834
03:57:31|1.6829
03:57:32|1.6818
03:57:33|1.6818
03:57:34|1.6818
03:57:35|1.6818
03:57:36|1.6818
03:57:37|1.6818
03:57:39|1.6818
03:57:39|1.6818
03:57:41|1.6818
03:57:42|1.6818
03:57:43|1.6818
03:57:44|1.6818
03:57:45|1.6818
03:57:46|1.6818
03:57:47|1.6818
03:57:48|1.6818
03:57:49|1.6818
03:57:49|1.6818
03:57:50|1.6818
03:57:51|1.6818
03:57:53|1.6818
03:57:54|1.6818
03:57:54|1.6818
03:57:56|1.6818
03:57:57|1.6818
03:57:58|1.6818
03:57:59|1.6818
03:58:00|1.6818
03:58:01|1.6818
03:58:02|1.6818
03:58:03|1.6818
03:58:04|1.6818
03:58:05|1.6818
03:58:06|1.6818
03:58:07|1.6818
03:58:08|1.6818
03:58:09|1.6818
03:58:10|1.6818
03:58:11|1.6818
03:58:12|1.6818
03:58:13|1.6818
03:58:14|1.6818
03:58:15|1.6818
03:58:16|1.6818
03:58:17|1.6834
03:58:18|1.6834
03:58:19|1.6834
03:58:20|1.6834
03:58:21|1.6834
03:58:22|1.6834
03:58:23|1.6834
03:58:24|1.6834
03:58:25|1.6834
03:58:26|1.6834
03:58:28|1.6834
03:58:28|1.6804
03:58:29|1.6804
03:58:31|1.6818
03:58:32|1.6818
03:58:32|1.6801
03:58:33|1.6801
03:58:35|1.6801
03:58:35|1.6801
03:58:36|1.6801
03:58:38|1.6801
03:58:38|1.6801
03:58:40|1.6801
03:58:41|1.6801
03:58:42|1.6801
03:58:43|1.6778
03:58:44|1.6787
03:58:45|1.6779
03:58:46|1.6784
03:58:47|1.6788
03:58:48|1.6788
03:58:49|1.6788
03:58:50|1.6788
03:58:51|1.6788
03:58:52|1.6788
03:58:52|1.6788
03:58:53|1.6788
03:58:55|1.6788
03:58:56|1.6788
03:58:56|1.6788
03:58:58|1.6792
03:58:59|1.6782
03:59:00|1.6782
03:59:01|1.6805
03:59:02|1.6805
03:59:03|1.6805
03:59:04|1.6805
03:59:05|1.6805
03:59:06|1.6805
03:59:07|1.6805
03:59:08|1.6805
03:59:09|1.6794
03:59:10|1.6794
03:59:11|1.6794
03:59:12|1.678
03:59:13|1.6764
03:59:14|1.6792
03:59:16|1.6792
03:59:16|1.6792
03:59:17|1.6792
03:59:18|1.6792
03:59:19|1.6792
03:59:20|1.6792
03:59:21|1.6792
03:59:22|1.6792
03:59:23|1.6792
03:59:24|1.6792
03:59:25|1.6792
03:59:26|1.6792
03:59:27|1.6774
03:59:29|1.6774
03:59:30|1.6774
03:59:31|1.6791
03:59:32|1.6791
03:59:33|1.6791
03:59:34|1.6791
03:59:36|1.6791
03:59:36|1.6791
03:59:37|1.6791
03:59:38|1.6791
03:59:39|1.6791
03:59:41|1.6791
03:59:42|1.6791
03:59:42|1.6791
03:59:44|1.6791
03:59:44|1.6791
03:59:46|1.6791
03:59:47|1.6769
03:59:47|1.6789
03:59:48|1.6789
03:59:49|1.679
03:59:51|1.679
03:59:52|1.679
03:59:53|1.679
03:59:54|1.679
03:59:55|1.679
03:59:55|1.6788
03:59:57|1.6788
03:59:57|1.6788
03:59:59|1.6788
04:00:00|1.6788
04:00:01|1.6788
04:00:02|1.6788
04:00:02|1.6788
04:00:04|1.6788
04:00:05|1.6788
04:00:05|1.6788
04:00:07|1.6752
04:00:07|1.6788
04:00:09|1.6779
04:00:10|1.6788
04:00:11|1.6787
04:00:12|1.6787
04:00:12|1.6787
04:00:13|1.6788
04:00:15|1.6788
04:00:16|1.6788
04:00:17|1.6788
04:00:18|1.6768
04:00:19|1.6789
04:00:20|1.6789
04:00:21|1.6789
04:00:22|1.6789
04:00:23|1.6792
04:00:24|1.6758
04:00:25|1.6792
04:00:26|1.6795
04:00:27|1.6795
04:00:28|1.6805
04:00:29|1.6805
04:00:31|1.6805
04:00:31|1.6805
04:00:33|1.6805
04:00:34|1.6805
04:00:35|1.6805
04:00:36|1.6792
04:00:37|1.6792
04:00:38|1.6792
04:00:39|1.6788
04:00:40|1.6794
04:00:41|1.6794
04:00:42|1.6794
04:00:43|1.6794
04:00:45|1.6784
04:00:45|1.6794
04:00:46|1.6794
04:00:47|1.6784
04:00:48|1.6786
04:00:50|1.6786
04:00:50|1.6797
04:00:52|1.6798
04:00:52|1.6798
04:00:53|1.6798
04:00:55|1.6798
04:00:55|1.6798
04:00:56|1.6798
04:00:57|1.6799
04:00:58|1.6799
04:01:00|1.6784
04:01:01|1.6767
04:01:02|1.6792
04:01:03|1.6805
04:01:04|1.6805
04:01:05|1.6805
04:01:06|1.6805
04:01:07|1.6805
04:01:08|1.6805
04:01:09|1.6805
04:01:10|1.6805
04:01:11|1.6818
04:01:12|1.6818
04:01:13|1.6818
04:01:14|1.6815
04:01:15|1.6806
04:01:16|1.6805
04:01:17|1.6805
04:01:18|1.6805
04:01:19|1.6801
04:01:20|1.6801
04:01:21|1.6801
04:01:22|1.6801
04:01:23|1.6801
04:01:24|1.6801
04:01:25|1.6801
04:01:26|1.6801
04:01:27|1.6801
04:01:28|1.6857
04:01:29|1.6844
04:01:30|1.6844
04:01:32|1.6844
04:01:32|1.6844
04:01:33|1.6844
04:01:34|1.6844
04:01:35|1.6844
04:01:36|1.685
04:01:37|1.685
04:01:38|1.685
04:01:39|1.685
04:01:41|1.685
04:01:42|1.685
04:01:43|1.685
04:01:44|1.685
04:01:45|1.685
04:01:45|1.685
04:01:47|1.685
04:01:48|1.685
04:01:49|1.685
04:01:50|1.6844
04:01:51|1.6844
04:01:52|1.6844
04:01:53|1.6844
04:01:54|1.6844
04:01:55|1.6844
04:01:56|1.6844
04:01:57|1.6844
04:01:58|1.6844
04:01:59|1.6801
04:02:00|1.6801
04:02:01|1.6801
04:02:02|1.6801
04:02:03|1.6802
04:02:04|1.6802
04:02:05|1.6815
04:02:06|1.6815
04:02:07|1.6815
04:02:08|1.6815
04:02:09|1.6815
04:02:10|1.6815
04:02:11|1.6815
04:02:12|1.6815
04:02:13|1.6815
04:02:14|1.6815
04:02:15|1.683
04:02:16|1.683
04:02:17|1.6802
04:02:18|1.6802
04:02:19|1.6802
04:02:20|1.6802
04:02:21|1.6802
04:02:22|1.68
04:02:23|1.68
04:02:24|1.68
04:02:25|1.68
04:02:26|1.68
04:02:27|1.68
04:02:28|1.68
04:02:29|1.6812
04:02:30|1.6812
04:02:32|1.6812
04:02:33|1.6812
04:02:33|1.6812
04:02:35|1.6812
04:02:36|1.6812
04:02:37|1.6812
04:02:37|1.6812
04:02:39|1.6812
04:02:40|1.6812
04:02:41|1.6812
04:02:42|1.6812
04:02:43|1.6812
04:02:44|1.6812
04:02:45|1.6812
04:02:46|1.6812
04:02:47|1.6802
04:02:49|1.6802
04:02:50|1.6806
04:02:51|1.6806
04:02:52|1.6806
04:02:52|1.6806
04:02:53|1.6802
04:02:54|1.6802
04:02:56|1.6802
04:02:57|1.6802
04:02:57|1.6802
04:02:59|1.6802
04:02:59|1.6802
04:03:00|1.6802
04:03:01|1.6813
04:03:03|1.6825
04:03:04|1.6825
04:03:05|1.6844
04:03:05|1.6844
04:03:07|1.6857
04:03:07|1.6857
04:03:09|1.6857
04:03:10|1.6857
04:03:11|1.6857
04:03:12|1.6857
04:03:13|1.6857
04:03:14|1.6857
04:03:15|1.6857
04:03:16|1.6873
04:03:16|1.6873
04:03:17|1.6873
04:03:19|1.6873
04:03:20|1.6881
04:03:21|1.6881
04:03:22|1.6881
04:03:23|1.6881
04:03:23|1.6882
04:03:24|1.6882
04:03:26|1.6882
04:03:26|1.6882
04:03:28|1.6882
04:03:29|1.6882
04:03:30|1.6896
04:03:31|1.69
04:03:32|1.69
04:03:33|1.69
04:03:35|1.69
04:03:36|1.69
04:03:37|1.69
04:03:38|1.69
04:03:39|1.69
04:03:40|1.69
04:03:41|1.69
04:03:42|1.69
04:03:43|1.69
04:03:44|1.69
04:03:45|1.6901
04:03:46|1.6901
04:03:47|1.6901
04:03:48|1.6901
04:03:49|1.6905
04:03:50|1.691
04:03:51|1.6912
04:03:52|1.6906
04:03:53|1.6906
04:03:54|1.6912
04:03:55|1.6912
04:03:56|1.6926
04:03:57|1.6926
04:03:59|1.6926
04:03:59|1.6927
04:04:01|1.6927
04:04:02|1.6927
04:04:03|1.695
04:04:04|1.695
04:04:05|1.695
04:04:05|1.7013
04:04:06|1.7013
04:04:08|1.6988
04:04:08|1.6988
04:04:10|1.6988
04:04:10|1.6974
04:04:11|1.6997
04:04:12|1.6997
04:04:14|1.6997
04:04:14|1.6997
04:04:15|1.6988
04:04:16|1.6988
04:04:18|1.6988
04:04:18|1.6988
04:04:19|1.6988
04:04:20|1.6986
04:04:22|1.6999
04:04:22|1.6988
04:04:24|1.6995
04:04:24|1.6998
04:04:25|1.7031
04:04:26|1.7048
04:04:27|1.7048
04:04:28|1.7026
04:04:30|1.7058
04:04:31|1.707
04:04:31|1.707
04:04:32|1.7052
04:04:33|1.7052
04:04:35|1.7052
04:04:36|1.7082
04:04:37|1.7082
04:04:38|1.7082
04:04:40|1.7082
04:04:41|1.707
04:04:41|1.707
04:04:43|1.7082
04:04:44|1.7082
04:04:45|1.7095
04:04:46|1.7021
04:04:46|1.702
04:04:48|1.702
04:04:48|1.7025
04:04:50|1.7025
04:04:51|1.7025
04:04:52|1.703
04:04:53|1.703
04:04:54|1.703
04:04:55|1.703
04:04:56|1.703
04:04:57|1.703
04:04:58|1.703
04:04:59|1.703
04:05:00|1.7036
04:05:02|1.7036
04:05:02|1.7036
04:05:03|1.7
04:05:04|1.7
04:05:05|1.7003
04:05:06|1.7003
04:05:07|1.7003
04:05:08|1.7003
04:05:09|1.7003
04:05:10|1.7013
04:05:11|1.7024
04:05:12|1.7024
04:05:13|1.7024
04:05:14|1.7013
04:05:15|1.702
04:05:16|1.6999
04:05:18|1.6974
04:05:18|1.6974
04:05:19|1.7044
04:05:20|1.7026
04:05:21|1.7026
04:05:22|1.7026
04:05:23|1.7039
04:05:24|1.7052
04:05:26|1.7052
04:05:27|1.7052
04:05:28|1.7055
04:05:28|1.7055
04:05:30|1.7092
04:05:31|1.7092
04:05:32|1.7068
04:05:33|1.7068
04:05:34|1.7068
04:05:35|1.7044
04:05:36|1.7033
04:05:37|1.7033
04:05:38|1.7033
04:05:39|1.7033
04:05:40|1.7033
04:05:41|1.7033
04:05:42|1.7033
04:05:43|1.7034
04:05:44|1.7034
04:05:46|1.7034
04:05:46|1.7034
04:05:47|1.7034
04:05:48|1.7068
04:05:49|1.7068
04:05:50|1.7068
04:05:51|1.7068
04:05:52|1.7064
04:05:53|1.7064
04:05:54|1.7064
04:05:55|1.7064
04:05:56|1.7064
04:05:57|1.7064
04:05:58|1.7064
04:05:59|1.7068
04:06:00|1.7068
04:06:01|1.7068
04:06:02|1.7068
04:06:03|1.7068
04:06:04|1.7068
04:06:05|1.7068
04:06:06|1.7068
04:06:07|1.7065
04:06:08|1.7065
04:06:09|1.7065
04:06:10|1.7065
04:06:11|1.7065
04:06:13|1.7052
04:06:13|1.7052
04:06:14|1.7052
04:06:15|1.7009
04:06:16|1.7026
04:06:17|1.7026
04:06:19|1.7026
04:06:20|1.7026
04:06:21|1.7026
04:06:22|1.7026
04:06:23|1.7026
04:06:24|1.7026
04:06:25|1.7026
04:06:26|1.7026
04:06:27|1.7026
04:06:28|1.7026
04:06:29|1.7026
04:06:30|1.7026
04:06:31|1.7026
04:06:32|1.7026
04:06:33|1.7026
04:06:34|1.7039
04:06:36|1.7039
04:06:36|1.7039
04:06:38|1.7039
04:06:38|1.7039
04:06:39|1.7039
04:06:41|1.7039
04:06:42|1.7039
04:06:42|1.7027
04:06:43|1.7038
04:06:45|1.7038
04:06:45|1.7026
04:06:47|1.7067
04:06:48|1.7067
04:06:49|1.7067
04:06:52|1.7067
04:06:53|1.7078
04:06:53|1.7078
04:06:55|1.7052
04:06:56|1.7065
04:06:57|1.7065
04:06:58|1.7065
04:06:59|1.7065
04:07:00|1.7041
04:07:01|1.7041
04:07:02|1.7039
04:07:03|1.7039
04:07:04|1.7039
04:07:05|1.7039
04:07:06|1.7039
04:07:07|1.7039
04:07:08|1.7052
04:07:09|1.7052
04:07:10|1.7052
04:07:11|1.7052
04:07:12|1.7052
04:07:13|1.7052
04:07:14|1.7052
04:07:15|1.7052
04:07:16|1.7052
04:07:17|1.7052
04:07:18|1.7052
04:07:19|1.705
04:07:20|1.705
04:07:21|1.705
04:07:22|1.705
04:07:23|1.705
04:07:24|1.7052
04:07:25|1.7052
04:07:26|1.7052
04:07:27|1.7052
04:07:28|1.7052
04:07:29|1.7052
04:07:30|1.7052
04:07:31|1.7052
04:07:32|1.7052
04:07:33|1.7052
04:07:34|1.7052
04:07:35|1.7052
04:07:37|1.7052
04:07:37|1.7052
04:07:38|1.7052
04:07:39|1.7039
04:07:40|1.7039
04:07:41|1.7026
04:07:42|1.7026
04:07:45|1.7026
04:07:45|1.7001
04:07:46|1.7001
04:07:48|1.7
04:07:49|1.7
04:07:49|1.6981
04:07:50|1.6981
04:07:52|1.6981
04:07:53|1.6982
04:07:54|1.6982
04:07:54|1.6982
04:07:56|1.6982
04:07:56|1.6982
04:07:58|1.6982
04:07:58|1.6982
04:08:00|1.6982
04:08:00|1.6982
04:08:02|1.6982
04:08:03|1.6974
04:08:04|1.6961
04:08:05|1.6961
04:08:06|1.6961
04:08:06|1.6961
04:08:08|1.6961
04:08:09|1.6961
04:08:10|1.6936
04:08:11|1.6961
04:08:12|1.6961
04:08:13|1.6961
04:08:14|1.6961
04:08:15|1.6963
04:08:16|1.6963
04:08:17|1.6963
04:08:17|1.6963
04:08:19|1.6963
04:08:20|1.6963
04:08:21|1.6963
04:08:22|1.6963
04:08:23|1.6963
04:08:24|1.6963
04:08:25|1.6963
04:08:25|1.6963
04:08:26|1.6963
04:08:28|1.6963
04:08:29|1.6963
04:08:30|1.6963
04:08:31|1.6963
04:08:31|1.695
04:08:32|1.695
04:08:34|1.695
04:08:35|1.695
04:08:36|1.695
04:08:37|1.695
04:08:38|1.695
04:08:39|1.695
04:08:40|1.695
04:08:41|1.695
04:08:43|1.695
04:08:43|1.695
04:08:44|1.695
04:08:45|1.695
04:08:46|1.695
04:08:47|1.6935
04:08:48|1.696
04:08:49|1.6935
04:08:50|1.6935
04:08:51|1.6935
04:08:53|1.6935
04:08:54|1.6935
04:08:55|1.6935
04:08:56|1.6935
04:08:57|1.6935
04:08:58|1.6935
04:08:59|1.6935
04:09:00|1.6935
04:09:01|1.6935
04:09:02|1.6935
04:09:03|1.6935
04:09:04|1.6935
04:09:05|1.7013
04:09:06|1.7013
04:09:07|1.7013
04:09:08|1.7013
04:09:09|1.7039
04:09:11|1.7088
04:09:11|1.7052
04:09:12|1.7052
04:09:13|1.7052
04:09:14|1.7039
04:09:15|1.7039
04:09:16|1.705
04:09:17|1.705
04:09:18|1.705
04:09:19|1.6975
04:09:20|1.6975
04:09:22|1.6975
04:09:22|1.6975
04:09:23|1.6975
04:09:24|1.6975
04:09:25|1.6975
04:09:26|1.6967
04:09:27|1.6997
04:09:28|1.6997
04:09:29|1.6997
04:09:30|1.6997
04:09:31|1.6997
04:09:32|1.6997
04:09:33|1.6997
04:09:34|1.6997
04:09:35|1.6997
04:09:36|1.6997
04:09:38|1.6997
04:09:38|1.6997
04:09:39|1.6997
04:09:40|1.6997
04:09:42|1.6997
04:09:43|1.6997
04:09:44|1.6997
04:09:45|1.6997
04:09:46|1.6997
04:09:47|1.6997
04:09:48|1.6997
04:09:49|1.7011
04:09:50|1.7011
04:09:51|1.7011
04:09:53|1.7011
04:09:54|1.7011
04:09:54|1.7011
04:09:55|1.7011
04:09:56|1.7006
04:09:57|1.7006
04:09:58|1.7009
04:10:00|1.7012
04:10:01|1.7012
04:10:02|1.7012
04:10:02|1.7012
04:10:04|1.7012
04:10:04|1.7012
04:10:05|1.7012
04:10:07|1.6997
04:10:07|1.6997
04:10:09|1.6997
04:10:09|1.6997
04:10:10|1.6997
04:10:11|1.6997
04:10:12|1.6997
04:10:13|1.6997
04:10:14|1.6997
04:10:15|1.6998
04:10:17|1.6998
04:10:18|1.6998
04:10:18|1.6998
04:10:20|1.6998
04:10:21|1.6998
04:10:22|1.6998
04:10:23|1.6998
04:10:23|1.6998
04:10:25|1.6998
04:10:26|1.6998
04:10:27|1.6998
04:10:27|1.6998
04:10:28|1.6998
04:10:30|1.6998
04:10:31|1.6998
04:10:32|1.6998
04:10:33|1.6998
04:10:34|1.6998
04:10:34|1.6987
04:10:35|1.6987
04:10:37|1.6987
04:10:38|1.6987
04:10:40|1.6987
04:10:40|1.6987
04:10:42|1.6987
04:10:43|1.6987
04:10:43|1.6987
04:10:44|1.6987
04:10:46|1.6987
04:10:46|1.6987
04:10:48|1.6987
04:10:49|1.6987
04:10:50|1.6987
04:10:51|1.6987
04:10:51|1.6987
04:10:53|1.6987
04:10:53|1.6987
04:10:55|1.6999
04:10:56|1.6999
04:10:57|1.6999
04:10:58|1.6999
04:10:59|1.6999
04:10:59|1.6999
04:11:01|1.6999
04:11:02|1.7
04:11:03|1.7
04:11:04|1.7
04:11:05|1.7
04:11:06|1.7
04:11:07|1.7
04:11:08|1.7
04:11:09|1.7
04:11:10|1.7
04:11:11|1.6987
04:11:12|1.6987
04:11:13|1.6987
04:11:14|1.7
04:11:15|1.7
04:11:16|1.7
04:11:17|1.7
04:11:18|1.7
04:11:19|1.7
04:11:20|1.7
04:11:21|1.7
04:11:22|1.7
04:11:23|1.7
04:11:24|1.7
04:11:25|1.7
04:11:26|1.7
04:11:27|1.7026
04:11:28|1.7026
04:11:29|1.7026
04:11:30|1.7026
04:11:31|1.7026
04:11:32|1.7026
04:11:33|1.7026
04:11:34|1.7026
04:11:35|1.7026
04:11:36|1.7026
04:11:37|1.7026
04:11:38|1.7026
04:11:39|1.7026
04:11:40|1.7026
04:11:42|1.7026
04:11:43|1.7026
04:11:44|1.6991
04:11:44|1.7013
04:11:45|1.7013
04:11:46|1.7013
04:11:47|1.7013
04:11:49|1.7013
04:11:50|1.7013
04:11:50|1.7013
04:11:52|1.7013
04:11:53|1.7013
04:11:54|1.7013
04:11:55|1.7052
04:11:55|1.7065
04:11:57|1.7065
04:11:58|1.7065
04:11:59|1.7074
04:11:59|1.7074
04:12:00|1.7074
04:12:02|1.7074
04:12:03|1.7074
04:12:04|1.7074
04:12:05|1.7074
04:12:06|1.7074
04:12:07|1.7074
04:12:08|1.7074
04:12:09|1.7074
04:12:10|1.7074
04:12:11|1.7074
04:12:12|1.7074
04:12:13|1.7074
04:12:14|1.7074
04:12:15|1.7074
04:12:16|1.7074
04:12:17|1.7074
04:12:18|1.7074
04:12:19|1.7074
04:12:20|1.7074
04:12:21|1.7074
04:12:22|1.7074
04:12:23|1.7074
04:12:24|1.7101
04:12:25|1.7101
04:12:26|1.7101
04:12:27|1.7101
04:12:29|1.7101
04:12:29|1.7101
04:12:30|1.7101
04:12:31|1.7132
04:12:32|1.7132
04:12:33|1.7117
04:12:34|1.7117
04:12:35|1.7117
04:12:36|1.7117
04:12:37|1.7117
04:12:38|1.7172
04:12:40|1.7179
04:12:40|1.7179
04:12:41|1.7204
04:12:42|1.7179
04:12:43|1.7179
04:12:45|1.7179
04:12:45|1.7179
04:12:46|1.7179
04:12:47|1.7179
04:12:48|1.7179
04:12:49|1.719
04:12:50|1.719
04:12:51|1.7229
04:12:52|1.7174
04:12:53|1.7176
04:12:55|1.7187
04:12:56|1.7167
04:12:56|1.7197
04:12:57|1.7154
04:12:59|1.7154
04:13:00|1.7226
04:13:00|1.7184
04:13:02|1.716
04:13:03|1.716
04:13:04|1.716
04:13:05|1.7155
04:13:06|1.7155
04:13:07|1.7155
04:13:07|1.7154
04:13:08|1.7154
04:13:09|1.7154
04:13:10|1.7154
04:13:11|1.7154
04:13:13|1.7153
04:13:14|1.7105
04:13:14|1.7105
04:13:16|1.7105
04:13:17|1.7171
04:13:18|1.7167
04:13:19|1.718
04:13:20|1.7175
04:13:20|1.7192
04:13:22|1.7192
04:13:22|1.7192
04:13:24|1.7192
04:13:25|1.7192
04:13:26|1.7192
04:13:27|1.7192
04:13:28|1.7192
04:13:29|1.7166
04:13:30|1.7166
04:13:31|1.7166
04:13:32|1.7179
04:13:33|1.7213
04:13:33|1.7218
04:13:35|1.7218
04:13:36|1.7221
04:13:37|1.7221
04:13:38|1.7216
04:13:39|1.7206
04:13:40|1.7206
04:13:41|1.7206
04:13:42|1.7206
04:13:43|1.7206
04:13:45|1.7206
04:13:45|1.7206
04:13:46|1.7304
04:13:47|1.7301
04:13:48|1.7257
04:13:49|1.7301
04:13:51|1.727
04:13:51|1.7271
04:13:52|1.726
04:13:53|1.7244
04:13:54|1.7244
04:13:56|1.7243
04:13:57|1.7235
04:13:57|1.7235
04:13:59|1.7223
04:14:00|1.72
04:14:01|1.7163
04:14:02|1.7194
04:14:03|1.7177
04:14:04|1.7177
04:14:05|1.7204
04:14:06|1.7204
04:14:07|1.7204
04:14:08|1.7209
04:14:09|1.7209
04:14:10|1.7209
04:14:11|1.7209
04:14:12|1.7208
04:14:13|1.724
04:14:14|1.7222
04:14:15|1.7222
04:14:16|1.7222
04:14:17|1.726
04:14:18|1.7279
04:14:19|1.7283
04:14:20|1.729
04:14:21|1.7273
04:14:22|1.727
04:14:23|1.726
04:14:24|1.7257
04:14:25|1.7235
04:14:26|1.7235
04:14:27|1.7246
04:14:28|1.7246
04:14:29|1.7235
04:14:30|1.7218
04:14:31|1.7218
04:14:32|1.7218
04:14:33|1.7218
04:14:34|1.7226
04:14:35|1.7226
04:14:36|1.7226
04:14:37|1.7205
04:14:38|1.7193
04:14:39|1.7193
04:14:40|1.7126
04:14:41|1.716
04:14:42|1.7095
04:14:44|1.7139
04:14:45|1.7139
04:14:46|1.7118
04:14:48|1.7118
04:14:49|1.7186
04:14:50|1.7125
04:14:51|1.7172
04:14:52|1.7173
04:14:53|1.7189
04:14:54|1.7189
04:14:55|1.7189
04:14:56|1.7189
04:14:56|1.7157
04:14:58|1.7166
04:14:59|1.7166
04:15:00|1.7166
04:15:01|1.7166
04:15:02|1.7166
04:15:03|1.7166
04:15:04|1.7166
04:15:05|1.7166
04:15:06|1.7153
04:15:07|1.7153
04:15:08|1.7153
04:15:09|1.7153
04:15:10|1.7153
04:15:11|1.7153
04:15:12|1.7137
04:15:13|1.7124
04:15:15|1.7124
04:15:15|1.7124
04:15:16|1.712
04:15:17|1.712
04:15:18|1.7117
04:15:20|1.7128
04:15:21|1.7116
04:15:22|1.7116
04:15:22|1.7116
04:15:24|1.7116
04:15:25|1.7153
04:15:26|1.7152
04:15:27|1.7106
04:15:28|1.714
04:15:29|1.714
04:15:30|1.7149
04:15:31|1.7149
04:15:32|1.7149
04:15:33|1.7127
04:15:34|1.7153
04:15:35|1.7153
04:15:36|1.7304
04:15:37|1.7319
04:15:38|1.7325
04:15:39|1.7379
04:15:40|1.7399
04:15:41|1.7362
04:15:42|1.7362
04:15:43|1.7352
04:15:45|1.7328
04:15:45|1.7354
04:15:46|1.7327
04:15:48|1.7361
04:15:49|1.7361
04:15:50|1.7375
04:15:51|1.7375
04:15:52|1.7401
04:15:53|1.7393
04:15:54|1.7413
04:15:55|1.7413
04:15:56|1.7413
04:15:57|1.738
04:15:58|1.7387
04:15:59|1.7392
04:16:00|1.7365
04:16:01|1.7366
04:16:02|1.7361
04:16:03|1.7363
04:16:04|1.7366
04:16:05|1.7366
04:16:06|1.7347
04:16:07|1.7366
04:16:08|1.736
04:16:09|1.736
04:16:10|1.736
04:16:11|1.7359
04:16:12|1.7343
04:16:13|1.7338
04:16:14|1.7347
04:16:15|1.7347
04:16:16|1.7365
04:16:17|1.7371
04:16:18|1.736
04:16:19|1.7358
04:16:20|1.7361
04:16:21|1.7361
04:16:22|1.7348
04:16:23|1.7353
04:16:24|1.7318
04:16:25|1.7334
04:16:26|1.7334
04:16:27|1.7334
04:16:28|1.7348
04:16:29|1.7348
04:16:30|1.7358
04:16:31|1.735
04:16:32|1.735
04:16:33|1.7387
04:16:34|1.7387
04:16:35|1.738
04:16:36|1.738
04:16:37|1.738
04:16:38|1.7342
04:16:39|1.7342
04:16:40|1.7342
04:16:41|1.7343
04:16:42|1.7343
04:16:43|1.7338
04:16:44|1.7338
04:16:46|1.7338
04:16:47|1.7348
04:16:47|1.7339
04:16:49|1.7339
04:16:49|1.7354
04:16:50|1.7354
04:16:52|1.7354
04:16:53|1.7354
04:16:54|1.7353
04:16:55|1.7353
04:16:56|1.7346
04:16:57|1.7335
04:16:58|1.7335
04:16:59|1.7335
04:17:00|1.7335
04:17:01|1.7345
04:17:02|1.7346
04:17:03|1.7346
04:17:04|1.7346
04:17:05|1.7346
04:17:06|1.7346
04:17:07|1.7346
04:17:08|1.7348
04:17:09|1.7348
04:17:10|1.7348
04:17:11|1.7348
04:17:13|1.7348
04:17:14|1.7348
04:17:14|1.7348
04:17:16|1.7348
04:17:16|1.7348
04:17:17|1.7348
04:17:18|1.7348
04:17:20|1.7348
04:17:21|1.7348
04:17:22|1.7348
04:17:23|1.7348
04:17:24|1.7348
04:17:25|1.7348
04:17:26|1.7348
04:17:27|1.7348
04:17:28|1.7348
04:17:29|1.7348
04:17:30|1.7348
04:17:31|1.7348
04:17:32|1.7349
04:17:33|1.7349
04:17:33|1.7347
04:17:35|1.7347
04:17:36|1.7347
04:17:37|1.7347
04:17:38|1.7347
04:17:39|1.7347
04:17:40|1.7352
04:17:41|1.7352
04:17:42|1.7352
04:17:43|1.7352
04:17:44|1.73
04:17:45|1.73
04:17:46|1.73
04:17:47|1.73
04:17:48|1.73
04:17:49|1.7321
04:17:50|1.7301
04:17:51|1.7301
04:17:53|1.7301
04:17:53|1.7301
04:17:54|1.7301
04:17:55|1.7322
04:17:56|1.7322
04:17:57|1.7322
04:17:58|1.7322
04:17:59|1.7335
04:18:01|1.7335
04:18:01|1.7335
04:18:03|1.7335
04:18:03|1.7335
04:18:04|1.7355
04:18:05|1.7355
04:18:06|1.7355
04:18:07|1.7355
04:18:08|1.7355
04:18:09|1.7355
04:18:10|1.7355
04:18:11|1.7335
04:18:13|1.7335
04:18:13|1.7335
04:18:14|1.7335
04:18:15|1.7346
04:18:16|1.7347
04:18:17|1.7347
04:18:18|1.7338
04:18:19|1.7311
04:18:20|1.7311
04:18:21|1.7311
04:18:22|1.7311
04:18:23|1.731
04:18:24|1.7331
04:18:25|1.7424
04:18:26|1.7423
04:18:27|1.7403
04:18:28|1.74
04:18:29|1.7401
04:18:30|1.74
04:18:31|1.74
04:18:32|1.74
04:18:33|1.74
04:18:34|1.74
04:18:35|1.7352
04:18:36|1.731
04:18:37|1.731
04:18:38|1.731
04:18:39|1.731
04:18:40|1.7404
04:18:41|1.74
04:18:42|1.7426
04:18:43|1.7401
04:18:44|1.7401
04:18:45|1.741
04:18:47|1.741
04:18:48|1.7411
04:18:49|1.741
04:18:50|1.7414
04:18:51|1.74
04:18:52|1.741
04:18:53|1.74
04:18:54|1.74
04:18:55|1.74
04:18:57|1.74
04:18:58|1.74
04:18:59|1.7401
04:19:00|1.7401
04:19:01|1.74
04:19:02|1.74
04:19:03|1.7423
04:19:04|1.74
04:19:05|1.74
04:19:06|1.74
04:19:07|1.7425
04:19:08|1.7402
04:19:09|1.74
04:19:10|1.74
04:19:11|1.74
04:19:12|1.74
04:19:13|1.74
04:19:14|1.7426
04:19:15|1.7406
04:19:16|1.7426
04:19:17|1.7426
04:19:18|1.7426
04:19:19|1.7439
04:19:20|1.7462
04:19:21|1.7466
04:19:22|1.747
04:19:23|1.747
04:19:24|1.7473
04:19:25|1.7421
04:19:27|1.7421
04:19:27|1.7481
04:19:28|1.7481
04:19:29|1.7449
04:19:30|1.7446
04:19:31|1.7457
04:19:32|1.7421
04:19:33|1.7425
04:19:35|1.7404
04:19:35|1.7453
04:19:36|1.7401
04:19:37|1.74
04:19:39|1.74
04:19:40|1.7423
04:19:40|1.7423
04:19:41|1.7423
04:19:42|1.7423
04:19:44|1.7423
04:19:45|1.7425
04:19:45|1.7426
04:19:46|1.7437
04:19:48|1.7439
04:19:49|1.7416
04:19:50|1.7416
04:19:51|1.7425
04:19:52|1.7405
04:19:53|1.7405
04:19:54|1.7439
04:19:56|1.7439
04:19:56|1.7437
04:19:57|1.7431
04:19:59|1.7431
04:20:00|1.7431
04:20:01|1.7431
04:20:02|1.7437
04:20:03|1.7437
04:20:04|1.7437
04:20:05|1.7437
04:20:07|1.7437
04:20:07|1.7437
04:20:08|1.7423
04:20:09|1.7424
04:20:10|1.7414
04:20:12|1.7423
04:20:12|1.7424
04:20:13|1.7424
04:20:14|1.7424
04:20:15|1.7424
04:20:16|1.7424
04:20:17|1.7424
04:20:18|1.74
04:20:19|1.7426
04:20:20|1.7426
04:20:22|1.7402
04:20:22|1.7402
04:20:23|1.7425
04:20:24|1.74
04:20:25|1.7424
04:20:27|1.7424
04:20:28|1.7424
04:20:29|1.74
04:20:29|1.74
04:20:31|1.74
04:20:32|1.74
04:20:33|1.74
04:20:34|1.7417
04:20:35|1.7424
04:20:36|1.74
04:20:37|1.7403
04:20:38|1.74
04:20:39|1.74
04:20:40|1.74
04:20:41|1.74
04:20:41|1.74
04:20:42|1.74
04:20:43|1.74
04:20:45|1.74
04:20:45|1.74
04:20:47|1.74
04:20:48|1.74
04:20:48|1.74
04:20:49|1.74
04:20:51|1.74
04:20:51|1.74
04:20:52|1.74
04:20:54|1.74
04:20:55|1.74
04:20:56|1.74
04:20:57|1.74
04:20:58|1.74
04:20:59|1.74
04:21:00|1.74
04:21:01|1.74
04:21:02|1.74
04:21:03|1.74
04:21:04|1.74
04:21:05|1.74
04:21:06|1.74
04:21:07|1.74
04:21:08|1.74
04:21:10|1.74
04:21:10|1.74
04:21:11|1.74
04:21:12|1.74
04:21:13|1.74
04:21:15|1.74
04:21:15|1.74
04:21:16|1.7414
04:21:17|1.7416
04:21:19|1.7426
04:21:20|1.7417
04:21:20|1.7416
04:21:21|1.7404
04:21:22|1.7402
04:21:23|1.7417
04:21:25|1.7417
04:21:26|1.7406
04:21:26|1.7401
04:21:28|1.74
04:21:28|1.74
04:21:29|1.7401
04:21:31|1.74
04:21:32|1.74
04:21:33|1.7408
04:21:34|1.741
04:21:35|1.7409
04:21:36|1.7402
04:21:37|1.7402
04:21:38|1.7402
04:21:39|1.74
04:21:40|1.74
04:21:40|1.74
04:21:41|1.74
04:21:43|1.74
04:21:44|1.74
04:21:45|1.74
04:21:46|1.74
04:21:47|1.74
04:21:48|1.74
04:21:48|1.74
04:21:50|1.74
04:21:51|1.74
04:21:52|1.74
04:21:53|1.74
04:21:54|1.74
04:21:56|1.74
04:21:56|1.7412
04:21:57|1.738
04:21:58|1.7353
04:21:59|1.7354
04:22:00|1.7353
04:22:01|1.7336
04:22:02|1.7333
04:22:03|1.7323
04:22:04|1.731
04:22:05|1.731
04:22:06|1.73
04:22:08|1.7292
04:22:09|1.726
04:22:10|1.7261
04:22:11|1.7261
04:22:12|1.7261
04:22:13|1.7283
04:22:13|1.7308
04:22:14|1.7265
04:22:15|1.726
04:22:17|1.7251
04:22:17|1.7251
04:22:19|1.725
04:22:20|1.725
04:22:21|1.7296
04:22:22|1.7272
04:22:23|1.7272
04:22:24|1.7309
04:22:25|1.7297
04:22:25|1.7297
04:22:27|1.7297
04:22:28|1.7297
04:22:29|1.7297
04:22:29|1.7297
04:22:31|1.7297
04:22:32|1.7297
04:22:33|1.7285
04:22:34|1.7306
04:22:35|1.7306
04:22:36|1.7277
04:22:37|1.7277
04:22:38|1.7277
04:22:39|1.7277
04:22:40|1.7277
04:22:41|1.7272
04:22:42|1.7272
04:22:43|1.7291
04:22:44|1.7291
04:22:45|1.7292
04:22:46|1.7296
04:22:47|1.7271
04:22:48|1.7271
04:22:49|1.726
04:22:50|1.7284
04:22:51|1.7284
04:22:53|1.7322
04:22:54|1.7366
04:22:55|1.7348
04:22:56|1.7348
04:22:57|1.7348
04:22:58|1.7348
04:22:59|1.7338
04:22:59|1.7338
04:23:01|1.7338
04:23:02|1.7338
04:23:03|1.7338
04:23:04|1.7338
04:23:05|1.7338
04:23:06|1.7358
04:23:07|1.7358
04:23:08|1.7338
04:23:09|1.7338
04:23:10|1.7338
04:23:11|1.7338
04:23:12|1.7338
04:23:13|1.7339
04:23:14|1.7354
04:23:15|1.7354
04:23:16|1.7374
04:23:17|1.7349
04:23:18|1.7348
04:23:19|1.7348
04:23:20|1.7349
04:23:21|1.7349
04:23:22|1.7349
04:23:23|1.7348
04:23:24|1.7348
04:23:25|1.7348
04:23:26|1.7348
04:23:27|1.7348
04:23:28|1.7369
04:23:29|1.7369
04:23:30|1.7369
04:23:31|1.7369
04:23:32|1.7349
04:23:33|1.7349
04:23:34|1.7349
04:23:35|1.7349
04:23:36|1.7349
04:23:37|1.7349
04:23:38|1.7395
04:23:39|1.7393
04:23:40|1.741
04:23:41|1.741
04:23:42|1.741
04:23:43|1.7397
04:23:44|1.7397
04:23:45|1.7397
04:23:46|1.743
04:23:47|1.743
04:23:48|1.743
04:23:49|1.744
04:23:50|1.7411
04:23:51|1.7411
04:23:52|1.7411
04:23:54|1.7411
04:23:55|1.7411
04:23:56|1.7411
04:23:57|1.7411
04:23:58|1.7411
04:23:59|1.7411
04:24:00|1.7411
04:24:01|1.7411
04:24:02|1.7411
04:24:04|1.7411
04:24:04|1.7411
04:24:06|1.7426
04:24:07|1.7426
04:24:07|1.7426
04:24:09|1.7426
04:24:10|1.7426
04:24:11|1.7408
04:24:12|1.7426
04:24:13|1.7426
04:24:14|1.7426
04:24:15|1.7426
04:24:16|1.7426
04:24:17|1.7425
04:24:18|1.7425
04:24:19|1.7425
04:24:20|1.7425
04:24:21|1.7426
04:24:22|1.7425
04:24:23|1.7425
04:24:24|1.7425
04:24:25|1.7425
04:24:26|1.7401
04:24:27|1.7392
04:24:28|1.7349
04:24:29|1.7352
04:24:30|1.7348
04:24:31|1.7398
04:24:32|1.7426
04:24:33|1.74
04:24:34|1.7407
04:24:35|1.7407
04:24:36|1.7413
04:24:37|1.7413
04:24:38|1.7393
04:24:40|1.7393
04:24:40|1.7393
04:24:41|1.7409
04:24:42|1.7409
04:24:43|1.7409
04:24:45|1.7412
04:24:45|1.7412
04:24:46|1.7424
04:24:47|1.7413
04:24:49|1.7426
04:24:50|1.7426
04:24:51|1.7418
04:24:51|1.7418
04:24:53|1.7419
04:24:54|1.7411
04:24:55|1.7411
04:24:56|1.7419
04:24:58|1.7418
04:24:58|1.7418
04:24:59|1.7418
04:25:00|1.7432
04:25:01|1.742
04:25:02|1.742
04:25:03|1.742
04:25:04|1.742
04:25:05|1.7418
04:25:06|1.7443
04:25:08|1.7434
04:25:08|1.7434
04:25:10|1.743
04:25:10|1.7426
04:25:12|1.7432
04:25:13|1.7397
04:25:14|1.738
04:25:15|1.738
04:25:16|1.7353
04:25:17|1.7353
04:25:18|1.738
04:25:19|1.738
04:25:20|1.738
04:25:21|1.738
04:25:22|1.738
04:25:23|1.738
04:25:24|1.738
04:25:25|1.7398
04:25:26|1.7398
04:25:27|1.7382
04:25:28|1.7382
04:25:30|1.7382
04:25:30|1.7382
04:25:31|1.743
04:25:32|1.7385
04:25:33|1.74
04:25:34|1.74
04:25:35|1.7426
04:25:36|1.7395
04:25:37|1.7395
04:25:38|1.7395
04:25:39|1.7395
04:25:40|1.7395
04:25:41|1.7368
04:25:42|1.7397
04:25:43|1.7397
04:25:44|1.7397
04:25:45|1.7397
04:25:46|1.7397
04:25:47|1.7397
04:25:48|1.7397
04:25:49|1.7376
04:25:50|1.7408
04:25:51|1.7377
04:25:52|1.736
04:25:53|1.7375
04:25:55|1.7376
04:25:56|1.7376
04:25:57|1.7376
04:25:58|1.7376
04:25:58|1.7376
04:26:00|1.7376
04:26:00|1.7395
04:26:02|1.7357
04:26:03|1.7357
04:26:04|1.7357
04:26:04|1.7374
04:26:05|1.7374
04:26:06|1.7374
04:26:07|1.7392
04:26:08|1.7375
04:26:10|1.7364
04:26:10|1.7364
04:26:12|1.7364
04:26:13|1.7364
04:26:13|1.7386
04:26:14|1.7386
04:26:15|1.7363
04:26:17|1.7363
04:26:17|1.7363
04:26:18|1.7363
04:26:20|1.7363
04:26:21|1.7363
04:26:21|1.7363
04:26:22|1.7363
04:26:23|1.7363
04:26:24|1.7363
04:26:26|1.7385
04:26:27|1.7385
04:26:28|1.7385
04:26:28|1.7385
04:26:30|1.7385
04:26:31|1.7378
04:26:31|1.7366
04:26:32|1.7366
04:26:33|1.7366
04:26:35|1.7366
04:26:36|1.7366
04:26:36|1.7421
04:26:38|1.7419
04:26:38|1.7419
04:26:40|1.7561
04:26:41|1.7587
04:26:42|1.7502
04:26:42|1.752
04:26:44|1.7518
04:26:45|1.7546
04:26:46|1.7513
04:26:47|1.7479
04:26:48|1.7492
04:26:49|1.7473
04:26:50|1.7464
04:26:50|1.7457
04:26:51|1.7473
04:26:53|1.7474
04:26:54|1.7456
04:26:55|1.7456
04:26:56|1.7466
04:26:58|1.7462
04:26:58|1.749
04:27:00|1.7454
04:27:01|1.7454
04:27:02|1.7456
04:27:03|1.7456
04:27:04|1.7456
04:27:05|1.7453
04:27:06|1.7453
04:27:07|1.7455
04:27:08|1.7476
04:27:09|1.7476
04:27:10|1.7462
04:27:11|1.7462
04:27:12|1.7463
04:27:13|1.7473
04:27:14|1.7495
04:27:15|1.7484
04:27:16|1.7484
04:27:17|1.7484
04:27:17|1.7492
04:27:19|1.7492
04:27:20|1.7492
04:27:21|1.7473
04:27:22|1.7455
04:27:23|1.7455
04:27:24|1.7498
04:27:28|1.7499
04:27:29|1.7482
04:27:30|1.7504
04:27:31|1.751
04:27:31|1.751
04:27:33|1.751
04:27:34|1.7403
04:27:35|1.7453
04:27:35|1.7453
04:27:37|1.7434
04:27:37|1.7448
04:27:38|1.7448
04:27:40|1.7469
04:27:41|1.7469
04:27:42|1.7469
04:27:43|1.7512
04:27:44|1.7482
04:27:45|1.7482
04:27:46|1.7482
04:27:47|1.7482
04:27:48|1.7495
04:27:48|1.7495
04:27:50|1.7495
04:27:50|1.7482
04:27:51|1.7449
04:27:53|1.7478
04:27:54|1.7492
04:27:55|1.7495
04:27:56|1.7483
04:27:57|1.7523
04:27:58|1.7482
04:28:00|1.7523
04:28:00|1.7523
04:28:02|1.7511
04:28:03|1.7511
04:28:04|1.7521
04:28:05|1.7522
04:28:05|1.7522
04:28:07|1.7522
04:28:08|1.7495
04:28:09|1.7482
04:28:10|1.7482
04:28:11|1.7482
04:28:12|1.7579
04:28:13|1.7548
04:28:15|1.7548
04:28:15|1.762
04:28:16|1.7608
04:28:18|1.7608
04:28:18|1.7611
04:28:19|1.7695
04:28:20|1.7702
04:28:21|1.7672
04:28:22|1.7727
04:28:23|1.77
04:28:24|1.7678
04:28:25|1.7647
04:28:26|1.7647
04:28:28|1.7596
04:28:29|1.761
04:28:30|1.7639
04:28:30|1.7601
04:28:32|1.765
04:28:32|1.765
04:28:33|1.765
04:28:34|1.765
04:28:35|1.765
04:28:37|1.7635
04:28:38|1.7639
04:28:38|1.7639
04:28:40|1.7639
04:28:40|1.7639
04:28:42|1.7636
04:28:43|1.7636
04:28:44|1.7636
04:28:45|1.7654
04:28:46|1.7663
04:28:46|1.7674
04:28:48|1.7663
04:28:48|1.7663
04:28:50|1.7681
04:28:51|1.7681
04:28:52|1.7677
04:28:53|1.7679
04:28:54|1.7669
04:28:55|1.7663
04:28:56|1.7666
04:28:58|1.7664
04:28:58|1.7664
04:29:00|1.77
04:29:01|1.77
04:29:02|1.7636
04:29:03|1.7665
04:29:04|1.7665
04:29:05|1.7654
04:29:07|1.7737
04:29:07|1.7697
04:29:08|1.7684
04:29:09|1.7699
04:29:10|1.7697
04:29:12|1.772
04:29:12|1.7697
04:29:13|1.7697
04:29:14|1.7697
04:29:15|1.7691
04:29:17|1.7684
04:29:17|1.7682
04:29:18|1.7689
04:29:19|1.7689
04:29:20|1.7667
04:29:22|1.7681
04:29:22|1.7701
04:29:23|1.7666
04:29:25|1.7627
04:29:25|1.7628
04:29:26|1.7626
04:29:27|1.772
04:29:28|1.7749
04:29:30|1.7706
04:29:30|1.7735
04:29:31|1.773
04:29:32|1.7731
04:29:34|1.7701
04:29:34|1.7708
04:29:35|1.7703
04:29:36|1.7717
04:29:37|1.7702
04:29:39|1.7707
04:29:40|1.7708
04:29:40|1.7717
04:29:41|1.773
04:29:42|1.7718
04:29:44|1.7739
04:29:44|1.773
04:29:45|1.773
04:29:46|1.7713
04:29:47|1.7711
04:29:48|1.7711
04:29:50|1.7718
04:29:51|1.7718
04:29:51|1.7718
04:29:52|1.771
04:29:53|1.77
04:29:54|1.77
04:29:56|1.77
04:29:56|1.77
04:29:58|1.7725
04:29:59|1.7715
04:30:00|1.773
04:30:01|1.7743
04:30:02|1.7743
04:30:04|1.7747
04:30:04|1.7747
04:30:05|1.7711
04:30:06|1.773
04:30:07|1.771
04:30:08|1.77
04:30:09|1.77
04:30:10|1.77
04:30:11|1.77
04:30:12|1.77
04:30:13|1.77
04:30:14|1.77
04:30:16|1.77
04:30:17|1.77
04:30:18|1.77
04:30:19|1.77
04:30:20|1.77
04:30:21|1.77
04:30:22|1.77
04:30:23|1.77
04:30:24|1.7701
04:30:25|1.7722
04:30:27|1.7701
04:30:27|1.7701
04:30:28|1.77
04:30:29|1.77
04:30:30|1.77
04:30:31|1.77
04:30:32|1.77
04:30:33|1.77
04:30:34|1.77
04:30:35|1.77
04:30:36|1.77
04:30:37|1.7678
04:30:39|1.762
04:30:39|1.7621
04:30:40|1.7621
04:30:41|1.7565
04:30:42|1.7705
04:30:44|1.7705
04:30:44|1.772
04:30:45|1.771
04:30:46|1.7705
04:30:47|1.7705
04:30:49|1.7705
04:30:49|1.7705
04:30:50|1.7705
04:30:51|1.7705
04:30:52|1.7705
04:30:53|1.7705
04:30:54|1.7705
04:30:55|1.7659
04:30:56|1.7616
04:30:57|1.765
04:30:58|1.7674
04:31:00|1.7674
04:31:00|1.7629
04:31:01|1.7652
04:31:03|1.7652
04:31:03|1.7628
04:31:05|1.7628
04:31:06|1.7628
04:31:07|1.7645
04:31:08|1.7612
04:31:09|1.7612
04:31:10|1.7639
04:31:11|1.7639
04:31:12|1.7614
04:31:13|1.7645
04:31:14|1.7619
04:31:15|1.7619
04:31:16|1.7619
04:31:17|1.7619
04:31:18|1.762
04:31:19|1.765
04:31:20|1.765
04:31:21|1.765
04:31:22|1.7619
04:31:23|1.7619
04:31:24|1.763
04:31:25|1.7626
04:31:27|1.7626
04:31:27|1.76
04:31:28|1.7613
04:31:29|1.76
04:31:30|1.76
04:31:31|1.76
04:31:32|1.76
04:31:33|1.76
04:31:34|1.76
04:31:35|1.76
04:31:36|1.76
04:31:37|1.76
04:31:38|1.76
04:31:39|1.76
04:31:40|1.76
04:31:41|1.76
04:31:42|1.76
04:31:43|1.76
04:31:44|1.76
04:31:45|1.76
04:31:46|1.76
04:31:48|1.759
04:31:48|1.7621
04:31:49|1.7607
04:31:50|1.7578
04:31:51|1.7586
04:31:52|1.7581
04:31:53|1.7574
04:31:54|1.7557
04:31:55|1.7557
04:31:56|1.7554
04:31:58|1.7554
04:31:59|1.7555
04:32:00|1.7574
04:32:01|1.7574
04:32:02|1.7574
04:32:03|1.7616
04:32:05|1.7605
04:32:05|1.7574
04:32:06|1.7566
04:32:07|1.7545
04:32:08|1.754
04:32:10|1.754
04:32:11|1.754
04:32:12|1.7523
04:32:12|1.7509
04:32:14|1.7509
04:32:14|1.7522
04:32:16|1.7535
04:32:17|1.7544
04:32:17|1.7516
04:32:19|1.75
04:32:20|1.7522
04:32:21|1.7522
04:32:21|1.7522
04:32:22|1.7522
04:32:24|1.75
04:32:25|1.75
04:32:25|1.7512
04:32:27|1.7521
04:32:28|1.7525
04:32:29|1.7525
04:32:29|1.7525
04:32:31|1.7525
04:32:31|1.7497
04:32:33|1.7499
04:32:34|1.7522
04:32:34|1.7522
04:32:35|1.7522
04:32:36|1.7522
04:32:38|1.7522
04:32:39|1.7509
04:32:39|1.7522
04:32:40|1.7522
04:32:41|1.7522
04:32:43|1.7535
04:32:43|1.7535
04:32:44|1.7535
04:32:45|1.755
04:32:47|1.7535
04:32:47|1.7535
04:32:48|1.7535
04:32:50|1.7535
04:32:51|1.7497
04:32:51|1.7497
04:32:52|1.7497
04:32:54|1.7497
04:32:55|1.7497
04:32:56|1.7497
04:32:56|1.7497
04:32:58|1.7497
04:32:59|1.7497
04:32:59|1.7496
04:33:01|1.7502
04:33:02|1.7509
04:33:03|1.7509
04:33:04|1.7509
04:33:05|1.7516
04:33:06|1.7516
04:33:07|1.7554
04:33:08|1.7574
04:33:09|1.7574
04:33:10|1.7574
04:33:11|1.7574
04:33:12|1.7496
04:33:13|1.7496
04:33:14|1.7496
04:33:15|1.7496
04:33:16|1.753
04:33:17|1.7535
04:33:18|1.7523
04:33:19|1.7523
04:33:20|1.7523
04:33:21|1.7523
04:33:22|1.7523
04:33:23|1.7523
04:33:24|1.7523
04:33:25|1.7518
04:33:26|1.7518
04:33:27|1.7518
04:33:28|1.7518
04:33:29|1.7518
04:33:30|1.7518
04:33:31|1.7557
04:33:32|1.7551
04:33:33|1.7551
04:33:34|1.7551
04:33:35|1.7519
04:33:36|1.7548
04:33:37|1.7548
04:33:38|1.7548
04:33:39|1.7548
04:33:40|1.7548
04:33:41|1.7548
04:33:42|1.7548
04:33:43|1.7548
04:33:44|1.7548
04:33:45|1.7504
04:33:46|1.7504
04:33:47|1.7522
04:33:48|1.75
04:33:49|1.75
04:33:50|1.7541
04:33:51|1.7535
04:33:52|1.7504
04:33:53|1.7529
04:33:54|1.7529
04:33:55|1.7529
04:33:56|1.7529
04:33:57|1.7529
04:33:58|1.7529
04:33:59|1.7529
04:34:00|1.7529
04:34:01|1.7505
04:34:03|1.7522
04:34:04|1.7522
04:34:05|1.7522
04:34:06|1.7522
04:34:07|1.7522
04:34:08|1.7528
04:34:10|1.7548
04:34:11|1.7524
04:34:12|1.7524
04:34:13|1.7523
04:34:14|1.7522
04:34:15|1.7522
04:34:16|1.7522
04:34:17|1.7522
04:34:18|1.7522
04:34:19|1.7522
04:34:20|1.7522
04:34:21|1.7522
04:34:22|1.7522
04:34:23|1.7522
04:34:24|1.7542
04:34:25|1.7542
04:34:26|1.7542
04:34:27|1.7542
04:34:28|1.7522
04:34:29|1.7522
04:34:30|1.7522
04:34:31|1.75
04:34:32|1.75
04:34:33|1.75
04:34:34|1.75
04:34:35|1.75
04:34:36|1.75
04:34:37|1.75
04:34:38|1.7548
04:34:39|1.7548
04:34:40|1.7542
04:34:41|1.7542
04:34:42|1.7542
04:34:43|1.7542
04:34:44|1.7542
04:34:45|1.7542
04:34:46|1.7547
04:34:47|1.7547
04:34:48|1.7547
04:34:49|1.7548
04:34:50|1.7548
04:34:51|1.7548
04:34:52|1.7509
04:34:53|1.7522
04:34:54|1.7522
04:34:55|1.7522
04:34:56|1.7522
04:34:57|1.7522
04:34:58|1.7522
04:34:59|1.7522
04:35:00|1.7522
04:35:01|1.7522
04:35:02|1.7522
04:35:03|1.7535
04:35:04|1.7535
04:35:06|1.7535
04:35:07|1.7535
04:35:07|1.7535
04:35:09|1.7535
04:35:10|1.7535
04:35:10|1.7535
04:35:12|1.7535
04:35:13|1.7535
04:35:14|1.7535
04:35:14|1.7535
04:35:16|1.7535
04:35:17|1.7522
04:35:18|1.7522
04:35:19|1.7522
04:35:20|1.7522
04:35:21|1.7548
04:35:23|1.7548
04:35:23|1.7535
04:35:24|1.7535
04:35:25|1.7535
04:35:26|1.7535
04:35:27|1.7535
04:35:28|1.755
04:35:29|1.755
04:35:31|1.755
04:35:32|1.75
04:35:32|1.75
04:35:33|1.75
04:35:35|1.75
04:35:35|1.75
04:35:37|1.75
04:35:38|1.75
04:35:38|1.7457
04:35:40|1.7473
04:35:40|1.7483
04:35:42|1.7496
04:35:43|1.7509
04:35:44|1.7516
04:35:45|1.7548
04:35:46|1.748
04:35:46|1.748
04:35:48|1.7473
04:35:49|1.7473
04:35:49|1.7501
04:35:51|1.7485
04:35:51|1.7485
04:35:53|1.7485
04:35:54|1.7485
04:35:54|1.7469
04:35:56|1.7469
04:35:57|1.7466
04:35:58|1.7466
04:35:59|1.7491
04:35:59|1.7491
04:36:01|1.747
04:36:01|1.7465
04:36:03|1.7466
04:36:04|1.7466
04:36:06|1.7466
04:36:06|1.7466
04:36:07|1.7446
04:36:09|1.7446
04:36:10|1.7483
04:36:11|1.7483
04:36:11|1.743
04:36:13|1.743
04:36:14|1.743
04:36:15|1.743
04:36:16|1.743
04:36:17|1.7365
04:36:18|1.7377
04:36:19|1.7383
04:36:20|1.7383
04:36:22|1.7397
04:36:23|1.738
04:36:24|1.7398
04:36:24|1.7398
04:36:25|1.7398
04:36:27|1.7398
04:36:27|1.7379
04:36:29|1.735
04:36:29|1.735
04:36:31|1.735
04:36:31|1.735
04:36:33|1.735
04:36:34|1.7346
04:36:34|1.7329
04:36:35|1.7317
04:36:37|1.7329
04:36:37|1.7376
04:36:38|1.7395
04:36:40|1.7345
04:36:40|1.736
04:36:42|1.7397
04:36:43|1.7405
04:36:43|1.7405
04:36:45|1.74
04:36:45|1.74
04:36:47|1.74
04:36:48|1.7349
04:36:49|1.735
04:36:50|1.735
04:36:51|1.7338
04:36:52|1.7336
04:36:53|1.7333
04:36:54|1.7338
04:36:55|1.7338
04:36:56|1.7338
04:36:57|1.7338
04:36:58|1.7318
04:36:59|1.7318
04:37:00|1.7312
04:37:01|1.7308
04:37:03|1.7308
04:37:03|1.7308
04:37:05|1.7308
04:37:06|1.7308
04:37:07|1.7308
04:37:09|1.7304
04:37:09|1.7304
04:37:11|1.7314
04:37:11|1.7314
04:37:13|1.7333
04:37:14|1.7333
04:37:15|1.7333
04:37:16|1.7333
04:37:16|1.7332
04:37:18|1.7332
04:37:18|1.7332
04:37:19|1.7332
04:37:21|1.7332
04:37:21|1.7332
04:37:23|1.7307
04:37:23|1.7333
04:37:24|1.7333
04:37:26|1.7333
04:37:26|1.7333
04:37:28|1.7333
04:37:28|1.7333
04:37:29|1.7333
04:37:31|1.7333
04:37:32|1.7332
04:37:32|1.7332
04:37:34|1.7332
04:37:35|1.7332
04:37:36|1.7306
04:37:37|1.7306
04:37:37|1.7306
04:37:39|1.7306
04:37:40|1.7306
04:37:41|1.7306
04:37:42|1.7306
04:37:43|1.7306
04:37:44|1.7306
04:37:45|1.7306
04:37:46|1.7333
04:37:47|1.7333
04:37:48|1.733
04:37:49|1.733
04:37:50|1.733
04:37:51|1.733
04:37:52|1.733
04:37:53|1.733
04:37:54|1.733
04:37:55|1.733
04:37:56|1.733
04:37:57|1.7306
04:37:58|1.7306
04:37:59|1.7306
04:38:00|1.7306
04:38:01|1.7306
04:38:02|1.7306
04:38:03|1.7306
04:38:04|1.7306
04:38:05|1.7305
04:38:06|1.7305
04:38:07|1.7305
04:38:08|1.7305
04:38:09|1.7305
04:38:10|1.7305
04:38:12|1.7305
04:38:12|1.7305
04:38:14|1.7305
04:38:15|1.73
04:38:15|1.73
04:38:16|1.73
04:38:17|1.73
04:38:18|1.73
04:38:20|1.7277
04:38:20|1.7277
04:38:21|1.7277
04:38:22|1.7277
04:38:24|1.7277
04:38:24|1.7277
04:38:26|1.7305
04:38:26|1.7305
04:38:28|1.7305
04:38:29|1.7305
04:38:29|1.7305
04:38:31|1.7305
04:38:32|1.7305
04:38:32|1.7305
04:38:34|1.7305
04:38:35|1.7305
04:38:35|1.7305
04:38:36|1.7305
04:38:38|1.7321
04:38:39|1.7321
04:38:39|1.7328
04:38:40|1.7352
04:38:41|1.7352
04:38:42|1.7332
04:38:44|1.7332
04:38:45|1.7351
04:38:45|1.7351
04:38:47|1.7351
04:38:48|1.7351
04:38:48|1.7351
04:38:50|1.7351
04:38:51|1.7351
04:38:52|1.7327
04:38:53|1.732
04:38:54|1.7329
04:38:55|1.7329
04:38:55|1.7328
04:38:57|1.7306
04:38:58|1.7326
04:38:59|1.7328
04:39:00|1.7328
04:39:01|1.7328
04:39:02|1.7328
04:39:03|1.7328
04:39:04|1.7328
04:39:05|1.7328
04:39:06|1.7328
04:39:07|1.7328
04:39:09|1.732
04:39:09|1.732
04:39:11|1.7307
04:39:11|1.7309
04:39:12|1.7309
04:39:13|1.7356
04:39:15|1.7366
04:39:15|1.7366
04:39:17|1.7396
04:39:18|1.7366
04:39:19|1.7366
04:39:20|1.7366
04:39:21|1.7366
04:39:21|1.7366
04:39:22|1.7366
04:39:24|1.7366
04:39:25|1.7379
04:39:26|1.7357
04:39:27|1.7357
04:39:28|1.7357
04:39:29|1.7357
04:39:30|1.7357
04:39:30|1.7357
04:39:32|1.7357
04:39:33|1.7357
04:39:34|1.7357
04:39:35|1.7357
04:39:36|1.7357
04:39:37|1.7366
04:39:38|1.7366
04:39:39|1.7366
04:39:40|1.7366
04:39:41|1.7366
04:39:42|1.7366
04:39:43|1.7366
04:39:44|1.7366
04:39:45|1.7366
04:39:46|1.7366
04:39:47|1.7368
04:39:48|1.7368
04:39:49|1.7399
04:39:50|1.7399
04:39:51|1.7399
04:39:52|1.7399
04:39:53|1.7399
04:39:54|1.7399
04:39:55|1.7399
04:39:56|1.7399
04:39:58|1.7399
04:39:58|1.7399
04:39:59|1.7395
04:40:00|1.7395
04:40:01|1.7395
04:40:02|1.7395
04:40:03|1.7395
04:40:04|1.7395
04:40:05|1.7395
04:40:07|1.7395
04:40:07|1.7395
04:40:09|1.7461
04:40:10|1.7462
04:40:12|1.7468
04:40:12|1.7466
04:40:13|1.7466
04:40:15|1.747
04:40:15|1.7496
04:40:16|1.7475
04:40:18|1.7512
04:40:19|1.7523
04:40:20|1.7511
04:40:20|1.7512
04:40:22|1.7509
04:40:22|1.7509
04:40:23|1.7509
04:40:25|1.7509
04:40:26|1.755
04:40:28|1.7513
04:40:28|1.7535
04:40:29|1.7535
04:40:30|1.7535
04:40:32|1.7535
04:40:33|1.7528
04:40:33|1.7509
04:40:34|1.7509
04:40:36|1.7509
04:40:36|1.751
04:40:38|1.751
04:40:38|1.751
04:40:40|1.751
04:40:41|1.7536
04:40:41|1.7536
04:40:43|1.7536
04:40:43|1.7536
04:40:44|1.7536
04:40:46|1.7536
04:40:46|1.7522
04:40:48|1.7521
04:40:48|1.7521
04:40:49|1.7521
04:40:51|1.7531
04:40:52|1.7531
04:40:53|1.7531
04:40:53|1.7531
04:40:55|1.7531
04:40:56|1.7531
04:40:57|1.7531
04:40:58|1.7531
04:40:59|1.7531
04:40:59|1.7512
04:41:01|1.7512
04:41:02|1.7509
04:41:03|1.7509
04:41:04|1.7509
04:41:04|1.7509
04:41:06|1.7509
04:41:07|1.7509
04:41:08|1.7509
04:41:10|1.7509
04:41:10|1.7509
04:41:12|1.7509
04:41:13|1.7509
04:41:14|1.7509
04:41:15|1.7509
04:41:16|1.7509
04:41:17|1.7509
04:41:18|1.7509
04:41:19|1.7509
04:41:21|1.7509
04:41:22|1.7509
04:41:22|1.7509
04:41:23|1.7509
04:41:24|1.7509
04:41:25|1.7509
04:41:27|1.7509
04:41:27|1.7509
04:41:28|1.7509
04:41:30|1.7509
04:41:31|1.7509
04:41:32|1.7509
04:41:32|1.7509
04:41:34|1.7509
04:41:35|1.7509
04:41:35|1.7509
04:41:37|1.7509
04:41:38|1.7509
04:41:38|1.7509
04:41:40|1.7509
04:41:40|1.7509
04:41:42|1.7509
04:41:43|1.7509
04:41:44|1.7509
04:41:45|1.7509
04:41:46|1.7509
04:41:47|1.7516
04:41:48|1.7516
04:41:49|1.7516
04:41:50|1.7516
04:41:50|1.7516
04:41:52|1.7516
04:41:53|1.7527
04:41:54|1.7509
04:41:55|1.7509
04:41:56|1.7509
04:41:57|1.7509
04:41:58|1.7509
04:41:59|1.7509
04:42:01|1.7509
04:42:01|1.7509
04:42:02|1.7509
04:42:03|1.7509
04:42:05|1.7509
04:42:05|1.7509
04:42:06|1.7521
04:42:07|1.7521
04:42:08|1.7521
04:42:09|1.7521
04:42:10|1.7521
04:42:12|1.7521
04:42:12|1.7521
04:42:14|1.7521
04:42:15|1.753
04:42:16|1.7512
04:42:17|1.7535
04:42:18|1.7535
04:42:19|1.7535
04:42:20|1.7535
04:42:21|1.7535
04:42:22|1.7535
04:42:23|1.7535
04:42:24|1.7535
04:42:25|1.7535
04:42:26|1.7535
04:42:27|1.7535
04:42:28|1.7535
04:42:29|1.7535
04:42:31|1.754
04:42:31|1.754
04:42:32|1.754
04:42:33|1.754
04:42:34|1.754
04:42:35|1.754
04:42:36|1.754
04:42:38|1.754
04:42:38|1.754
04:42:39|1.754
04:42:40|1.754
04:42:41|1.754
04:42:42|1.758
04:42:43|1.7584
04:42:44|1.7567
04:42:45|1.7567
04:42:46|1.7567
04:42:47|1.7567
04:42:48|1.7567
04:42:49|1.7567
04:42:50|1.7567
04:42:51|1.7567
04:42:52|1.7566
04:42:53|1.7542
04:42:54|1.755
04:42:55|1.755
04:42:56|1.753
04:42:57|1.753
04:42:58|1.755
04:43:00|1.755
04:43:00|1.7572
04:43:01|1.7572
04:43:02|1.7569
04:43:03|1.7566
04:43:04|1.7561
04:43:05|1.7561
04:43:06|1.7572
04:43:07|1.7551
04:43:08|1.7551
04:43:10|1.7551
04:43:10|1.757
04:43:12|1.755
04:43:13|1.755
04:43:14|1.755
04:43:15|1.7561
04:43:16|1.755
04:43:17|1.755
04:43:18|1.755
04:43:19|1.755
04:43:20|1.755
04:43:21|1.755
04:43:22|1.755
04:43:23|1.755
04:43:24|1.755
04:43:25|1.755
04:43:26|1.755
04:43:27|1.757
04:43:29|1.757
04:43:29|1.7551
04:43:31|1.7588
04:43:32|1.7574
04:43:32|1.7606
04:43:34|1.7615
04:43:34|1.7609
04:43:36|1.7609
04:43:36|1.7609
04:43:38|1.7616
04:43:38|1.7624
04:43:40|1.762
04:43:41|1.762
04:43:42|1.762
04:43:43|1.762
04:43:44|1.7623
04:43:44|1.7623
04:43:46|1.7636
04:43:46|1.7613
04:43:48|1.76
04:43:49|1.7613
04:43:50|1.7613
04:43:51|1.7591
04:43:52|1.7591
04:43:53|1.7591
04:43:54|1.7591
04:43:55|1.7591
04:43:55|1.7591
04:43:57|1.7591
04:43:58|1.7591
04:43:58|1.7591
04:44:00|1.7634
04:44:01|1.7634
04:44:02|1.7637
04:44:03|1.7637
04:44:04|1.7637
04:44:05|1.7637
04:44:06|1.7637
04:44:06|1.7613
04:44:08|1.7613
04:44:09|1.7628
04:44:10|1.7632
04:44:11|1.7637
04:44:12|1.7637
04:44:14|1.7639
04:44:14|1.7639
04:44:16|1.7637
04:44:16|1.7638
04:44:17|1.7638
04:44:19|1.7638
04:44:19|1.7638
04:44:21|1.7638
04:44:22|1.7638
04:44:23|1.7635
04:44:24|1.7635
04:44:24|1.7635
04:44:26|1.7613
04:44:27|1.7594
04:44:28|1.7594
04:44:29|1.7587
04:44:30|1.7603
04:44:32|1.7603
04:44:32|1.7606
04:44:33|1.7606
04:44:34|1.7606
04:44:35|1.7609
04:44:37|1.7609
04:44:37|1.7613
04:44:38|1.7613
04:44:39|1.7613
04:44:41|1.7613
04:44:42|1.7613
04:44:43|1.7613
04:44:43|1.7613
04:44:44|1.7613
04:44:45|1.7613
04:44:47|1.7613
04:44:47|1.7626
04:44:49|1.7626
04:44:50|1.7626
04:44:50|1.7626
04:44:52|1.7626
04:44:52|1.7626
04:44:54|1.7626
04:44:55|1.7626
04:44:55|1.7626
04:44:57|1.7626
04:44:57|1.7626
04:44:59|1.76
04:45:00|1.76
04:45:00|1.76
04:45:02|1.7588
04:45:02|1.7587
04:45:04|1.7587
04:45:04|1.7587
04:45:06|1.7638
04:45:06|1.7638
04:45:08|1.7638
04:45:09|1.7638
04:45:10|1.7638
04:45:11|1.7638
04:45:12|1.7638
04:45:13|1.7638
04:45:14|1.7638
04:45:15|1.7638
04:45:16|1.7638
04:45:17|1.7646
04:45:18|1.7644
04:45:19|1.7646
04:45:20|1.7646
04:45:22|1.7643
04:45:22|1.7643
04:45:23|1.7643
04:45:24|1.7643
04:45:25|1.7643
04:45:26|1.7643
04:45:27|1.7643
04:45:28|1.7643
04:45:30|1.7643
04:45:30|1.7643
04:45:31|1.7661
04:45:32|1.767
04:45:33|1.7629
04:45:34|1.7629
04:45:35|1.7629
04:45:36|1.7629
04:45:37|1.7629
04:45:38|1.7629
04:45:39|1.7629
04:45:41|1.7629
04:45:42|1.7626
04:45:42|1.7624
04:45:43|1.7624
04:45:45|1.7624
04:45:46|1.7624
04:45:46|1.7624
04:45:47|1.7624
04:45:49|1.7628
04:45:49|1.7628
04:45:50|1.7628
04:45:51|1.7595
04:45:52|1.7613
04:45:53|1.7613
04:45:54|1.7613
04:45:56|1.7626
04:45:57|1.7626
04:45:57|1.7626
04:45:59|1.7626
04:46:00|1.7626
04:46:00|1.7626
04:46:01|1.7613
04:46:03|1.7613
04:46:04|1.7613
04:46:05|1.758
04:46:06|1.758
04:46:06|1.76
04:46:08|1.76
04:46:08|1.76
04:46:09|1.76
04:46:10|1.76
04:46:11|1.76
04:46:12|1.76
04:46:14|1.76
04:46:15|1.76
04:46:16|1.7587
04:46:17|1.7603
04:46:18|1.7603
04:46:19|1.7603
04:46:20|1.7603
04:46:21|1.7603
04:46:22|1.7603
04:46:23|1.7613
04:46:24|1.7613
04:46:25|1.7613
04:46:26|1.7613
04:46:27|1.7613
04:46:28|1.7613
04:46:29|1.7625
04:46:30|1.7644
04:46:31|1.7644
04:46:32|1.7626
04:46:33|1.7626
04:46:34|1.7626
04:46:35|1.7626
04:46:36|1.7626
04:46:38|1.7626
04:46:39|1.7626
04:46:40|1.7626
04:46:41|1.7626
04:46:42|1.7626
04:46:43|1.7626
04:46:44|1.7626
04:46:45|1.7626
04:46:46|1.7611
04:46:47|1.7611
04:46:48|1.7612
04:46:49|1.7612
04:46:50|1.7612
04:46:51|1.7612
04:46:52|1.7606
04:46:53|1.7612
04:46:54|1.7612
04:46:55|1.7612
04:46:56|1.7612
04:46:57|1.7612
04:46:58|1.7612
04:46:59|1.7612
04:47:00|1.7612
04:47:01|1.7612
04:47:02|1.7612
04:47:03|1.7612
04:47:04|1.7612
04:47:05|1.7612
04:47:06|1.761
04:47:07|1.761
04:47:08|1.761
04:47:09|1.761
04:47:10|1.761
04:47:11|1.761
04:47:12|1.761
04:47:13|1.761
04:47:14|1.7604
04:47:15|1.7604
04:47:17|1.7604
04:47:19|1.7604
04:47:19|1.7604
04:47:20|1.7604
04:47:21|1.7604
04:47:23|1.7604
04:47:24|1.7604
04:47:25|1.7604
04:47:26|1.7625
04:47:26|1.7626
04:47:27|1.7626
04:47:29|1.7626
04:47:30|1.7626
04:47:31|1.7626
04:47:32|1.7626
04:47:33|1.7626
04:47:34|1.7626
04:47:35|1.7626
04:47:36|1.7645
04:47:37|1.7645
04:47:38|1.7645
04:47:39|1.7645
04:47:40|1.7645
04:47:42|1.7645
04:47:42|1.7645
04:47:43|1.7645
04:47:44|1.7645
04:47:45|1.7645
04:47:46|1.7626
04:47:47|1.7647
04:47:48|1.7651
04:47:49|1.7651
04:47:50|1.7651
04:47:51|1.7628
04:47:52|1.7625
04:47:53|1.7655
04:47:54|1.7652
04:47:55|1.7652
04:47:57|1.7633
04:47:57|1.7642
04:47:58|1.7642
04:47:59|1.7641
04:48:00|1.7645
04:48:01|1.7645
04:48:02|1.7645
04:48:03|1.7655
04:48:05|1.7655
04:48:06|1.7655
04:48:07|1.7655
04:48:08|1.7655
04:48:09|1.7655
04:48:10|1.765
04:48:11|1.765
04:48:11|1.7665
04:48:13|1.7651
04:48:14|1.7665
04:48:15|1.7665
04:48:16|1.7665
04:48:17|1.7656
04:48:18|1.7646
04:48:19|1.7646
04:48:20|1.7646
04:48:21|1.7646
04:48:22|1.7646
04:48:23|1.7662
04:48:24|1.7662
04:48:25|1.7662
04:48:26|1.7663
04:48:27|1.7663
04:48:29|1.7663
04:48:30|1.766
04:48:30|1.7642
04:48:32|1.7641
04:48:33|1.7641
04:48:34|1.7641
04:48:35|1.7642
04:48:35|1.7634
04:48:37|1.7634
04:48:38|1.7634
04:48:39|1.7625
04:48:40|1.7605
04:48:41|1.7608
04:48:42|1.7608
04:48:43|1.7608
04:48:44|1.7608
04:48:45|1.7608
04:48:47|1.7608
04:48:48|1.7608
04:48:48|1.7615
04:48:50|1.7615
04:48:51|1.7602
04:48:52|1.7602
04:48:52|1.7633
04:48:54|1.7618
04:48:55|1.7618
04:48:56|1.7619
04:48:56|1.7619
04:48:57|1.7639
04:48:59|1.7639
04:48:59|1.7639
04:49:00|1.7639
04:49:01|1.7639
04:49:02|1.7639
04:49:03|1.7639
04:49:04|1.7639
04:49:06|1.7639
04:49:07|1.7654
04:49:07|1.7654
04:49:08|1.7654
04:49:09|1.7654
04:49:10|1.7652
04:49:11|1.7651
04:49:12|1.7651
04:49:13|1.7651
04:49:15|1.7651
04:49:15|1.7616
04:49:17|1.7615
04:49:18|1.7601
04:49:19|1.7601
04:49:20|1.7604
04:49:21|1.7604
04:49:22|1.7613
04:49:23|1.7602
04:49:25|1.7615
04:49:25|1.7615
04:49:26|1.7615
04:49:27|1.7615
04:49:28|1.7601
04:49:29|1.7601
04:49:30|1.76
04:49:31|1.76
04:49:33|1.76
04:49:34|1.76
04:49:35|1.76
04:49:35|1.76
04:49:37|1.76
04:49:38|1.76
04:49:39|1.76
04:49:40|1.76
04:49:40|1.76
04:49:42|1.76
04:49:43|1.76
04:49:44|1.76
04:49:44|1.76
04:49:46|1.76
04:49:47|1.76
04:49:48|1.76
04:49:49|1.76
04:49:50|1.76
04:49:51|1.7587
04:49:52|1.7587
04:49:53|1.7587
04:49:54|1.76
04:49:55|1.759
04:49:56|1.759
04:49:57|1.759
04:49:58|1.759
04:50:00|1.759
04:50:00|1.759
04:50:01|1.759
04:50:02|1.759
04:50:03|1.759
04:50:05|1.759
04:50:05|1.759
04:50:06|1.7588
04:50:07|1.7588
04:50:08|1.7588
04:50:09|1.7587
04:50:11|1.7587
04:50:12|1.7587
04:50:12|1.7587
04:50:13|1.7587
04:50:14|1.7587
04:50:15|1.7599
04:50:17|1.7597
04:50:18|1.7597
04:50:19|1.7587
04:50:20|1.7587
04:50:21|1.7601
04:50:22|1.7601
04:50:23|1.7601
04:50:24|1.7596
04:50:25|1.7587
04:50:26|1.7587
04:50:27|1.7587
04:50:28|1.7587
04:50:29|1.7587
04:50:30|1.7587
04:50:31|1.7587
04:50:32|1.7587
04:50:33|1.7587
04:50:34|1.7587
04:50:35|1.7587
04:50:36|1.7587
04:50:37|1.758
04:50:38|1.758
04:50:39|1.758
04:50:40|1.758
04:50:41|1.758
04:50:42|1.758
04:50:43|1.7553
04:50:44|1.7553
04:50:45|1.7553
04:50:46|1.7566
04:50:47|1.7566
04:50:48|1.7566
04:50:49|1.7554
04:50:50|1.7554
04:50:52|1.754
04:50:52|1.7549
04:50:53|1.7549
04:50:55|1.7537
04:50:55|1.7537
04:50:56|1.7561
04:50:57|1.7541
04:50:58|1.7568
04:50:59|1.7538
04:51:00|1.7539
04:51:01|1.7559
04:51:02|1.7561
04:51:03|1.7561
04:51:04|1.7539
04:51:05|1.7539
04:51:06|1.7539
04:51:07|1.7539
04:51:08|1.7539
04:51:09|1.754
04:51:11|1.754
04:51:11|1.754
04:51:12|1.754
04:51:13|1.754
04:51:14|1.754
04:51:16|1.754
04:51:16|1.754
04:51:17|1.754
04:51:19|1.7529
04:51:19|1.7529
04:51:21|1.7529
04:51:22|1.7529
04:51:23|1.7529
04:51:24|1.7529
04:51:25|1.7529
04:51:27|1.7529
04:51:27|1.7529
04:51:28|1.7529
04:51:29|1.7529
04:51:30|1.7529
04:51:32|1.7529
04:51:32|1.7529
04:51:33|1.7529
04:51:34|1.7529
04:51:35|1.7529
04:51:36|1.7529
04:51:37|1.7529
04:51:39|1.7529
04:51:40|1.753
04:51:40|1.753
04:51:41|1.753
04:51:43|1.753
04:51:44|1.7529
04:51:45|1.7529
04:51:46|1.7529
04:51:47|1.7529
04:51:47|1.7501
04:51:49|1.75
04:51:50|1.7496
04:51:51|1.7494
04:51:52|1.7494
04:51:54|1.7494
04:51:54|1.7494
04:51:55|1.7494
04:51:56|1.7494
04:51:57|1.7494
04:51:58|1.7494
04:51:59|1.7494
04:52:00|1.7494
04:52:01|1.7494
04:52:02|1.7494
04:52:03|1.7509
04:52:04|1.7509
04:52:05|1.7509
04:52:06|1.7509
04:52:08|1.7509
04:52:08|1.7509
04:52:09|1.7509
04:52:10|1.7507
04:52:12|1.7507
04:52:12|1.7509
04:52:13|1.7509
04:52:15|1.752
04:52:15|1.7511
04:52:16|1.7534
04:52:18|1.7561
04:52:19|1.7548
04:52:20|1.7522
04:52:21|1.7522
04:52:22|1.7509
04:52:23|1.75
04:52:25|1.752
04:52:26|1.752
04:52:26|1.752
04:52:28|1.75
04:52:29|1.75
04:52:30|1.7496
04:52:31|1.7473
04:52:31|1.7466
04:52:33|1.7466
04:52:33|1.7396
04:52:34|1.7424
04:52:35|1.746
04:52:36|1.7444
04:52:37|1.7444
04:52:38|1.7432
04:52:39|1.7421
04:52:40|1.7421
04:52:41|1.7421
04:52:43|1.7421
04:52:43|1.7444
04:52:45|1.7424
04:52:46|1.7424
04:52:47|1.7424
04:52:48|1.7477
04:52:49|1.7425
04:52:50|1.7425
04:52:50|1.7389
04:52:52|1.7404
04:52:53|1.7379
04:52:53|1.7379
04:52:55|1.7377
04:52:56|1.7409
04:52:57|1.7379
04:52:58|1.7379
04:52:59|1.7379
04:53:00|1.7398
04:53:01|1.7372
04:53:02|1.7372
04:53:03|1.7379
04:53:04|1.7379
04:53:05|1.7379
04:53:06|1.7379
04:53:07|1.7403
04:53:08|1.7403
04:53:09|1.74
04:53:10|1.7404
04:53:11|1.7411
04:53:12|1.7411
04:53:13|1.7401
04:53:14|1.7401
04:53:15|1.7401
04:53:16|1.7401
04:53:17|1.7418
04:53:18|1.7418
04:53:19|1.7418
04:53:20|1.7418
04:53:21|1.7418
04:53:22|1.7418
04:53:23|1.7418
04:53:24|1.743
04:53:25|1.744
04:53:26|1.744
04:53:28|1.7458
04:53:28|1.7458
04:53:29|1.7458
04:53:31|1.7458
04:53:32|1.7458
04:53:33|1.7458
04:53:33|1.7458
04:53:35|1.7458
04:53:36|1.7445
04:53:36|1.7444
04:53:38|1.7444
04:53:39|1.7444
04:53:39|1.7444
04:53:41|1.7422
04:53:41|1.7422
04:53:43|1.7422
04:53:44|1.7419
04:53:45|1.7419
04:53:46|1.7419
04:53:46|1.7444
04:53:48|1.7431
04:53:49|1.7431
04:53:49|1.7431
04:53:51|1.7431
04:53:52|1.7445
04:53:53|1.7457
04:53:54|1.7457
04:53:55|1.7457
04:53:56|1.7457
04:53:57|1.7457
04:53:58|1.7457
04:53:59|1.7457
04:54:00|1.7457
04:54:01|1.7444
04:54:02|1.7433
04:54:03|1.7433
04:54:04|1.7433
04:54:05|1.7433
04:54:06|1.7431
04:54:07|1.7431
04:54:08|1.7434
04:54:09|1.7434
04:54:11|1.7434
04:54:11|1.7434
04:54:12|1.7434
04:54:13|1.7436
04:54:14|1.7433
04:54:15|1.7433
04:54:16|1.7405
04:54:17|1.7405
04:54:18|1.74
04:54:19|1.74
04:54:20|1.74
04:54:21|1.7402
04:54:23|1.7402
04:54:24|1.7402
04:54:25|1.7402
04:54:26|1.7402
04:54:27|1.7402
04:54:28|1.7402
04:54:29|1.7402
04:54:30|1.7402
04:54:32|1.7402
04:54:32|1.7402
04:54:34|1.7402
04:54:34|1.7402
04:54:36|1.7402
04:54:37|1.7402
04:54:37|1.7404
04:54:39|1.7404
04:54:40|1.7404
04:54:41|1.7404
04:54:42|1.7392
04:54:43|1.7392
04:54:44|1.7392
04:54:45|1.7392
04:54:46|1.7376
04:54:47|1.7328
04:54:48|1.7334
04:54:49|1.7359
04:54:50|1.7329
04:54:51|1.7333
04:54:52|1.7335
04:54:53|1.7335
04:54:54|1.7335
04:54:55|1.7335
04:54:56|1.7366
04:54:57|1.7369
04:54:58|1.7369
04:54:59|1.7337
04:55:00|1.7337
04:55:01|1.7337
04:55:02|1.7337
04:55:03|1.7362
04:55:04|1.7339
04:55:05|1.736
04:55:06|1.7369
04:55:07|1.7369
04:55:08|1.7345
04:55:09|1.7345
04:55:10|1.7345
04:55:11|1.737
04:55:12|1.7346
04:55:13|1.7354
04:55:14|1.7374
04:55:15|1.7374
04:55:16|1.7374
04:55:17|1.7374
04:55:18|1.7374
04:55:19|1.7374
04:55:20|1.7374
04:55:21|1.7374
04:55:23|1.7374
04:55:24|1.7374
04:55:25|1.7374
04:55:26|1.7374
04:55:27|1.7374
04:55:28|1.7374
04:55:29|1.737
04:55:30|1.737
04:55:31|1.737
04:55:32|1.7351
04:55:33|1.7352
04:55:34|1.7352
04:55:35|1.7352
04:55:36|1.7352
04:55:37|1.7374
04:55:38|1.7374
04:55:39|1.7367
04:55:40|1.7367
04:55:41|1.7367
04:55:42|1.7367
04:55:43|1.7367
04:55:44|1.7367
04:55:45|1.7367
04:55:46|1.7374
04:55:47|1.7374
04:55:48|1.7374
04:55:49|1.7374
04:55:50|1.7374
04:55:51|1.7374
04:55:52|1.7374
04:55:53|1.7379
04:55:54|1.7379
04:55:55|1.7379
04:55:56|1.7375
04:55:57|1.7375
04:55:58|1.7375
04:55:59|1.7375
04:56:00|1.7375
04:56:01|1.7375
04:56:02|1.7399
04:56:03|1.7399
04:56:04|1.7399
04:56:05|1.7399
04:56:06|1.7399
04:56:07|1.7399
04:56:08|1.7399
04:56:09|1.7367
04:56:10|1.7367
04:56:11|1.7367
04:56:12|1.7367
04:56:13|1.7367
04:56:14|1.7367
04:56:15|1.7367
04:56:16|1.7367
04:56:17|1.7367
04:56:18|1.7398
04:56:19|1.7398
04:56:20|1.7398
04:56:21|1.7398
04:56:22|1.7398
04:56:23|1.7398
04:56:25|1.7398
04:56:26|1.7398
04:56:26|1.7398
04:56:28|1.7398
04:56:29|1.7398
04:56:30|1.7398
04:56:31|1.7398
04:56:32|1.7398
04:56:33|1.7398
04:56:34|1.7398
04:56:35|1.7398
04:56:36|1.7398
04:56:37|1.7398
04:56:38|1.7398
04:56:39|1.7398
04:56:40|1.7395
04:56:41|1.7395
04:56:42|1.737
04:56:43|1.737
04:56:44|1.737
04:56:45|1.737
04:56:46|1.737
04:56:47|1.737
04:56:48|1.737
04:56:49|1.737
04:56:50|1.737
04:56:51|1.737
04:56:52|1.7366
04:56:53|1.7366
04:56:54|1.7366
04:56:55|1.7366
04:56:56|1.7366
04:56:57|1.7369
04:56:58|1.7369
04:56:59|1.7366
04:57:00|1.7366
04:57:01|1.7366
04:57:02|1.7366
04:57:03|1.7366
04:57:04|1.7337
04:57:05|1.7369
04:57:06|1.7369
04:57:07|1.741
04:57:08|1.7415
04:57:09|1.7418
04:57:10|1.7431
04:57:11|1.7431
04:57:12|1.7431
04:57:13|1.7424
04:57:14|1.7424
04:57:15|1.7424
04:57:16|1.7424
04:57:17|1.7424
04:57:19|1.7424
04:57:19|1.7424
04:57:20|1.7424
04:57:21|1.742
04:57:23|1.7422
04:57:23|1.7422
04:57:24|1.7422
04:57:26|1.7422
04:57:27|1.7422
04:57:28|1.7422
04:57:29|1.7422
04:57:30|1.7422
04:57:31|1.7422
04:57:32|1.7422
04:57:33|1.7422
04:57:34|1.7416
04:57:35|1.7416
04:57:36|1.7416
04:57:37|1.743
04:57:38|1.743
04:57:39|1.743
04:57:41|1.743
04:57:42|1.7398
04:57:42|1.7398
04:57:44|1.7398
04:57:44|1.7398
04:57:45|1.7398
04:57:47|1.7398
04:57:48|1.7398
04:57:49|1.7376
04:57:50|1.7392
04:57:50|1.7421
04:57:52|1.7405
04:57:53|1.7382
04:57:53|1.7382
04:57:54|1.7382
04:57:55|1.7382
04:57:57|1.7382
04:57:58|1.7382
04:57:58|1.7374
04:57:59|1.7374
04:58:00|1.7374
04:58:02|1.7374
04:58:03|1.7374
04:58:04|1.737
04:58:05|1.737
04:58:05|1.737
04:58:07|1.737
04:58:08|1.737
04:58:09|1.737
04:58:10|1.7363
04:58:11|1.7363
04:58:12|1.7363
04:58:13|1.7363
04:58:14|1.7363
04:58:15|1.7363
04:58:16|1.7363
04:58:17|1.7363
04:58:18|1.7341
04:58:19|1.7341
04:58:20|1.7341
04:58:21|1.7316
04:58:22|1.7316
04:58:23|1.7316
04:58:24|1.7327
04:58:25|1.7327
04:58:26|1.7327
04:58:27|1.7327
04:58:28|1.7327
04:58:29|1.7327
04:58:31|1.7327
04:58:32|1.73
04:58:33|1.729
04:58:34|1.7301
04:58:35|1.7293
04:58:37|1.73
04:58:37|1.73
04:58:38|1.73
04:58:40|1.73
04:58:40|1.73
04:58:42|1.7299
04:58:43|1.7299
04:58:44|1.7287
04:58:44|1.7285
04:58:45|1.728
04:58:47|1.728
04:58:47|1.728
04:58:48|1.728
04:58:49|1.73
04:58:50|1.7284
04:58:51|1.7284
04:58:53|1.7284
04:58:53|1.7299
04:58:54|1.7299
04:58:55|1.73
04:58:56|1.73
04:58:57|1.73
04:58:58|1.7282
04:58:59|1.7269
04:59:01|1.7263
04:59:02|1.7274
04:59:02|1.7274
04:59:04|1.728
04:59:04|1.728
04:59:05|1.728
04:59:07|1.728
04:59:07|1.728
04:59:09|1.7265
04:59:10|1.7265
04:59:10|1.7274
04:59:12|1.7274
04:59:13|1.7274
04:59:14|1.7274
04:59:15|1.7274
04:59:16|1.7274
04:59:16|1.7274
04:59:18|1.7274
04:59:19|1.7274
04:59:20|1.7274
04:59:21|1.7274
04:59:22|1.7274
04:59:23|1.7359
04:59:23|1.7359
04:59:25|1.7368
04:59:26|1.7368
04:59:26|1.7368
04:59:28|1.7364
04:59:29|1.7364
04:59:30|1.7364
04:59:31|1.7364
04:59:32|1.7364
04:59:33|1.7364
04:59:35|1.7364
04:59:35|1.7364
04:59:36|1.7364
04:59:37|1.7364
04:59:38|1.7364
04:59:40|1.7364
04:59:40|1.7355
04:59:41|1.7364
04:59:42|1.7364
04:59:43|1.7364
04:59:45|1.7364
04:59:45|1.7364
04:59:46|1.7364
04:59:47|1.7364
04:59:48|1.7348
04:59:50|1.7348
04:59:50|1.7348
04:59:52|1.7348
04:59:53|1.7348
04:59:54|1.7348
04:59:55|1.7348
04:59:56|1.7355
04:59:57|1.7355
04:59:57|1.7355
04:59:59|1.7355
04:59:59|1.7355
05:00:01|1.7355
05:00:02|1.7355
05:00:03|1.7355
05:00:03|1.7355
05:00:05|1.7355
05:00:06|1.7355
05:00:07|1.7355
05:00:08|1.7355
05:00:09|1.7355
05:00:10|1.7355
05:00:11|1.7355
05:00:12|1.7355
05:00:13|1.7355
05:00:14|1.7312
05:00:15|1.7312
05:00:16|1.7312
05:00:16|1.7312
05:00:17|1.7312
05:00:19|1.7336
05:00:19|1.7354
05:00:21|1.7354
05:00:21|1.7354
05:00:23|1.7354
05:00:24|1.7354
05:00:25|1.7354
05:00:26|1.7354
05:00:27|1.7354
05:00:28|1.7354
05:00:29|1.7354
05:00:31|1.7354
05:00:31|1.7351
05:00:32|1.7351
05:00:33|1.7351
05:00:34|1.7351
05:00:35|1.7351
05:00:36|1.7351
05:00:37|1.7351
05:00:38|1.7351
05:00:39|1.735
05:00:40|1.735
05:00:42|1.735
05:00:42|1.735
05:00:43|1.735
05:00:44|1.735
05:00:45|1.735
05:00:46|1.735
05:00:47|1.735
05:00:49|1.735
05:00:50|1.735
05:00:50|1.735
05:00:51|1.735
05:00:52|1.735
05:00:53|1.735
05:00:54|1.7354
05:00:55|1.7354
05:00:56|1.7337
05:00:57|1.7337
05:00:58|1.7337
05:00:59|1.7337
05:01:00|1.7345
05:01:01|1.7345
05:01:02|1.7345
05:01:03|1.7325
05:01:05|1.7325
05:01:05|1.7325
05:01:07|1.7331
05:01:08|1.7314
05:01:08|1.7314
05:01:10|1.7314
05:01:11|1.7314
05:01:12|1.7314
05:01:13|1.7314
05:01:13|1.7314
05:01:15|1.7314
05:01:16|1.7314
05:01:16|1.7314
05:01:18|1.7302
05:01:19|1.7314
05:01:19|1.7314
05:01:21|1.7314
05:01:22|1.7312
05:01:23|1.7312
05:01:24|1.7312
05:01:25|1.7312
05:01:26|1.7312
05:01:26|1.7312
05:01:28|1.7333
05:01:29|1.7333
05:01:31|1.7325
05:01:32|1.7325
05:01:33|1.7325
05:01:34|1.7325
05:01:34|1.7325
05:01:36|1.7325
05:01:36|1.7325
05:01:38|1.7325
05:01:38|1.7325
05:01:40|1.7331
05:01:41|1.7331
05:01:42|1.7331
05:01:43|1.7318
05:01:44|1.7318
05:01:45|1.7318
05:01:46|1.7318
05:01:47|1.7318
05:01:48|1.7318
05:01:49|1.7318
05:01:50|1.7318
05:01:51|1.7318
05:01:52|1.7318
05:01:53|1.7318
05:01:54|1.7318
05:01:55|1.7331
05:01:56|1.7331
05:01:57|1.7331
05:01:59|1.7331
05:01:59|1.7331
05:02:00|1.7331
05:02:01|1.7331
05:02:02|1.7331
05:02:03|1.7331
05:02:04|1.7319
05:02:05|1.7319
05:02:06|1.7325
05:02:07|1.7325
05:02:08|1.7325
05:02:09|1.7325
05:02:10|1.7325
05:02:11|1.7325
05:02:12|1.7325
05:02:13|1.7325
05:02:14|1.7325
05:02:15|1.7325
05:02:16|1.7325
05:02:17|1.7325
05:02:18|1.7325
05:02:19|1.7325
05:02:21|1.733
05:02:21|1.733
05:02:22|1.7339
05:02:23|1.7339
05:02:24|1.7339
05:02:25|1.728
05:02:27|1.7331
05:02:27|1.7326
05:02:28|1.728
05:02:29|1.728
05:02:30|1.7281
05:02:32|1.7281
05:02:33|1.7307
05:02:33|1.7306
05:02:34|1.7306
05:02:36|1.7305
05:02:37|1.7305
05:02:38|1.7305
05:02:39|1.7267
05:02:40|1.7267
05:02:40|1.7267
05:02:42|1.7267
05:02:43|1.7267
05:02:44|1.7267
05:02:44|1.7295
05:02:46|1.7295
05:02:47|1.7302
05:02:48|1.7302
05:02:49|1.7325
05:02:50|1.7323
05:02:51|1.7323
05:02:52|1.7323
05:02:53|1.7323
05:02:53|1.7321
05:02:55|1.7342
05:02:55|1.7342
05:02:56|1.7342
05:02:58|1.7342
05:02:59|1.7322
05:03:00|1.7322
05:03:00|1.734
05:03:02|1.7287
05:03:03|1.7287
05:03:04|1.7287
05:03:05|1.7289
05:03:06|1.7289
05:03:07|1.7289
05:03:08|1.7289
05:03:09|1.7273
05:03:10|1.7273
05:03:11|1.7273
05:03:12|1.7273
05:03:13|1.7273
05:03:14|1.7273
05:03:15|1.7273
05:03:16|1.7262
05:03:17|1.7258
05:03:18|1.7273
05:03:20|1.7273
05:03:20|1.7283
05:03:21|1.7344
05:03:22|1.7344
05:03:23|1.7355
05:03:24|1.7355
05:03:25|1.7354
05:03:26|1.7368
05:03:27|1.7368
05:03:28|1.7368
05:03:29|1.7375
05:03:31|1.737
05:03:32|1.7391
05:03:34|1.7365
05:03:34|1.7365
05:03:35|1.7372
05:03:37|1.7372
05:03:37|1.7372
05:03:39|1.7372
05:03:39|1.735
05:03:41|1.735
05:03:42|1.735
05:03:43|1.7369
05:03:44|1.7388
05:03:45|1.7389
05:03:46|1.7389
05:03:47|1.741
05:03:48|1.741
05:03:49|1.7411
05:03:50|1.7411
05:03:51|1.7411
05:03:52|1.7411
05:03:53|1.7411
05:03:54|1.7411
05:03:55|1.7411
05:03:56|1.7411
05:03:57|1.741
05:03:58|1.7411
05:03:59|1.7411
05:04:00|1.7466
05:04:01|1.7469
05:04:02|1.7477
05:04:03|1.7458
05:04:04|1.7487
05:04:05|1.7492
05:04:06|1.7496
05:04:07|1.75
05:04:08|1.7483
05:04:09|1.7483
05:04:10|1.7483
05:04:11|1.7501
05:04:12|1.7503
05:04:13|1.7503
05:04:15|1.7503
05:04:16|1.7509
05:04:16|1.745
05:04:18|1.7475
05:04:19|1.7477
05:04:19|1.7492
05:04:21|1.7499
05:04:22|1.75
05:04:23|1.75
05:04:24|1.7514
05:04:25|1.75
05:04:26|1.7509
05:04:27|1.7509
05:04:28|1.7509
05:04:28|1.7509
05:04:30|1.7509
05:04:31|1.7571
05:04:32|1.7574
05:04:33|1.7564
05:04:34|1.7569
05:04:36|1.7569
05:04:37|1.7569
05:04:37|1.7569
05:04:38|1.7579
05:04:39|1.7579
05:04:41|1.7596
05:04:42|1.7595
05:04:43|1.7574
05:04:44|1.7574
05:04:45|1.7574
05:04:46|1.7574
05:04:46|1.7574
05:04:48|1.7574
05:04:49|1.7574
05:04:49|1.7574
05:04:50|1.7574
05:04:52|1.7562
05:04:52|1.7598
05:04:54|1.7598
05:04:54|1.7598
05:04:56|1.7598
05:04:56|1.7594
05:04:57|1.7594
05:04:59|1.7594
05:04:59|1.7599
05:05:01|1.7598
05:05:01|1.7598
05:05:03|1.7598
05:05:04|1.7598
05:05:04|1.7599
05:05:06|1.7599
05:05:06|1.7599
05:05:08|1.7599
05:05:09|1.7599
05:05:09|1.7599
05:05:11|1.7599
05:05:12|1.7599
05:05:13|1.7599
05:05:14|1.7613
05:05:14|1.76
05:05:16|1.76
05:05:16|1.76
05:05:17|1.7626
05:05:18|1.7626
05:05:19|1.7626
05:05:20|1.7626
05:05:22|1.7626
05:05:23|1.763
05:05:24|1.7637
05:05:25|1.7637
05:05:26|1.7637
05:05:27|1.7626
05:05:27|1.7626
05:05:29|1.7626
05:05:30|1.7626
05:05:31|1.7561
05:05:32|1.7573
05:05:33|1.7562
05:05:34|1.7551
05:05:35|1.7574
05:05:37|1.76
05:05:37|1.7595
05:05:38|1.7625
05:05:39|1.7653
05:05:40|1.7678
05:05:41|1.77
05:05:42|1.77
05:05:43|1.77
05:05:44|1.77
05:05:45|1.77
05:05:46|1.77
05:05:47|1.7717
05:05:48|1.7721
05:05:49|1.7741
05:05:51|1.7701
05:05:51|1.7704
05:05:52|1.7717
05:05:53|1.7717
05:05:54|1.7743
05:05:55|1.7773
05:05:56|1.7788
05:05:57|1.7752
05:05:58|1.7768
05:05:59|1.7768
05:06:00|1.7743
05:06:02|1.7701
05:06:02|1.7717
05:06:03|1.7717
05:06:04|1.7717
05:06:05|1.7717
05:06:06|1.77
05:06:08|1.7728
05:06:08|1.7707
05:06:09|1.7701
05:06:10|1.7701
05:06:11|1.77
05:06:13|1.77
05:06:14|1.77
05:06:14|1.77
05:06:16|1.77
05:06:16|1.77
05:06:18|1.77
05:06:18|1.77
05:06:20|1.77
05:06:20|1.77
05:06:21|1.77
05:06:22|1.7709
05:06:23|1.7709
05:06:25|1.77
05:06:25|1.77
05:06:26|1.77
05:06:28|1.77
05:06:28|1.77
05:06:29|1.777
05:06:30|1.7788
05:06:31|1.7788
05:06:32|1.7756
05:06:34|1.7756
05:06:35|1.7732
05:06:37|1.7732
05:06:37|1.7705
05:06:39|1.77
05:06:40|1.77
05:06:41|1.7683
05:06:42|1.7665
05:06:43|1.7647
05:06:44|1.7641
05:06:45|1.7676
05:06:46|1.7678
05:06:47|1.7678
05:06:48|1.7737
05:06:49|1.7737
05:06:50|1.7764
05:06:51|1.7743
05:06:52|1.7743
05:06:53|1.7786
05:06:54|1.7788
05:06:55|1.7788
05:06:56|1.7788
05:06:57|1.7799
05:06:59|1.779
05:06:59|1.7787
05:07:00|1.78
05:07:01|1.7806
05:07:02|1.7805
05:07:03|1.777
05:07:04|1.773
05:07:05|1.7743
05:07:06|1.7741
05:07:07|1.7741
05:07:08|1.7741
05:07:09|1.7683
05:07:10|1.7668
05:07:11|1.7665
05:07:12|1.7647
05:07:13|1.7703
05:07:15|1.7717
05:07:16|1.7723
05:07:16|1.7723
05:07:18|1.7723
05:07:18|1.7723
05:07:20|1.7731
05:07:20|1.7731
05:07:21|1.7731
05:07:23|1.7731
05:07:23|1.7731
05:07:25|1.7731
05:07:26|1.7717
05:07:27|1.7717
05:07:28|1.7684
05:07:29|1.7684
05:07:30|1.7648
05:07:31|1.7651
05:07:32|1.7626
05:07:33|1.7616
05:07:34|1.7615
05:07:36|1.7615
05:07:37|1.7643
05:07:38|1.7643
05:07:39|1.7643
05:07:40|1.7643
05:07:41|1.7676
05:07:42|1.7676
05:07:44|1.764
05:07:44|1.7646
05:07:45|1.7626
05:07:47|1.7626
05:07:47|1.7626
05:07:48|1.7626
05:07:50|1.7626
05:07:50|1.7603
05:07:52|1.7603
05:07:52|1.7628
05:07:54|1.7627
05:07:54|1.7592
05:07:55|1.7592
05:07:57|1.7609
05:07:58|1.7609
05:07:59|1.7609
05:07:59|1.7612
05:08:00|1.761
05:08:01|1.7599
05:08:02|1.7614
05:08:03|1.7614
05:08:05|1.7639
05:08:06|1.768
05:08:07|1.7665
05:08:08|1.7691
05:08:09|1.7691
05:08:10|1.7639
05:08:10|1.7637
05:08:12|1.7637
05:08:12|1.7637
05:08:14|1.7637
05:08:14|1.7637
05:08:16|1.7637
05:08:16|1.7697
05:08:18|1.7697
05:08:18|1.7678
05:08:19|1.7667
05:08:20|1.7696
05:08:22|1.7696
05:08:23|1.7678
05:08:24|1.7679
05:08:24|1.7679
05:08:25|1.7679
05:08:26|1.7679
05:08:28|1.7652
05:08:29|1.7652
05:08:30|1.7664
05:08:31|1.7665
05:08:32|1.767
05:08:33|1.767
05:08:34|1.767
05:08:35|1.767
05:08:36|1.7663
05:08:37|1.7663
05:08:38|1.7639
05:08:40|1.7639
05:08:40|1.7639
05:08:41|1.7639
05:08:42|1.7639
05:08:43|1.7612
05:08:44|1.7612
05:08:45|1.7615
05:08:46|1.7648
05:08:47|1.7626
05:08:48|1.7626
05:08:49|1.7626
05:08:50|1.7626
05:08:51|1.7626
05:08:52|1.7626
05:08:53|1.7626
05:08:54|1.7626
05:08:56|1.7626
05:08:57|1.7639
05:08:57|1.7652
05:08:59|1.7626
05:09:00|1.765
05:09:01|1.765
05:09:01|1.7651
05:09:02|1.7662
05:09:04|1.7662
05:09:05|1.7662
05:09:06|1.7662
05:09:07|1.7662
05:09:08|1.7662
05:09:09|1.7633
05:09:10|1.7626
05:09:11|1.7633
05:09:12|1.7678
05:09:13|1.7678
05:09:14|1.7678
05:09:15|1.7678
05:09:16|1.7678
05:09:17|1.7683
05:09:18|1.7704
05:09:19|1.7704
05:09:20|1.7704
05:09:21|1.7704
05:09:22|1.7704
05:09:23|1.7704
05:09:24|1.7679
05:09:25|1.7679
05:09:26|1.7675
05:09:27|1.7678
05:09:28|1.7702
05:09:30|1.7678
05:09:31|1.7678
05:09:32|1.7678
05:09:32|1.7678
05:09:33|1.7678
05:09:34|1.7678
05:09:35|1.7678
05:09:37|1.7678
05:09:38|1.7678
05:09:39|1.7678
05:09:40|1.7678
05:09:41|1.7678
05:09:42|1.7678
05:09:44|1.7678
05:09:44|1.7691
05:09:45|1.7691
05:09:46|1.7691
05:09:47|1.7691
05:09:48|1.7691
05:09:50|1.7691
05:09:50|1.7691
05:09:51|1.7704
05:09:52|1.7704
05:09:53|1.7704
05:09:55|1.7704
05:09:55|1.7707
05:09:56|1.7707
05:09:57|1.7707
05:09:58|1.7693
05:10:00|1.7716
05:10:01|1.7716
05:10:02|1.7691
05:10:03|1.7691
05:10:03|1.7704
05:10:05|1.7704
05:10:06|1.7681
05:10:07|1.7681
05:10:08|1.7704
05:10:09|1.7704
05:10:09|1.7704
05:10:10|1.7678
05:10:12|1.7678
05:10:13|1.7678
05:10:14|1.7678
05:10:14|1.7678
05:10:16|1.7678
05:10:17|1.7678
05:10:18|1.769
05:10:19|1.769
05:10:20|1.7649
05:10:21|1.7665
05:10:22|1.7653
05:10:23|1.7653
05:10:24|1.7653
05:10:25|1.7653
05:10:26|1.7656
05:10:27|1.7656
05:10:28|1.7698
05:10:29|1.7678
05:10:30|1.7678
05:10:31|1.7678
05:10:32|1.7678
05:10:33|1.765
05:10:34|1.765
05:10:35|1.765
05:10:36|1.765
05:10:37|1.7677
05:10:38|1.7677
05:10:39|1.7655
05:10:40|1.7655
05:10:41|1.7655
05:10:43|1.7655
05:10:44|1.7652
05:10:45|1.7665
05:10:45|1.7678
05:10:47|1.7678
05:10:48|1.7738
05:10:49|1.7735
05:10:50|1.7733
05:10:51|1.7733
05:10:52|1.7717
05:10:53|1.7705
05:10:54|1.7705
05:10:55|1.7705
05:10:56|1.7705
05:10:57|1.7705
05:10:58|1.7687
05:10:59|1.7704
05:11:01|1.7704
05:11:01|1.7704
05:11:02|1.7704
05:11:03|1.7704
05:11:04|1.7704
05:11:06|1.7704
05:11:06|1.7704
05:11:08|1.7704
05:11:09|1.7704
05:11:10|1.7715
05:11:11|1.7717
05:11:12|1.7665
05:11:13|1.7678
05:11:14|1.7691
05:11:15|1.7691
05:11:16|1.7691
05:11:17|1.7701
05:11:18|1.7701
05:11:19|1.7723
05:11:20|1.7691
05:11:21|1.7691
05:11:22|1.7691
05:11:23|1.7691
05:11:24|1.7691
05:11:25|1.7668
05:11:26|1.7678
05:11:27|1.7656
05:11:28|1.7656
05:11:29|1.7678
05:11:30|1.7656
05:11:31|1.7656
05:11:32|1.7656
05:11:33|1.7656
05:11:34|1.7656
05:11:35|1.7656
05:11:36|1.7656
05:11:37|1.7656
05:11:38|1.7688
05:11:39|1.7688
05:11:41|1.7686
05:11:41|1.7686
05:11:42|1.767
05:11:43|1.7686
05:11:44|1.7686
05:11:45|1.7686
05:11:47|1.7686
05:11:48|1.7686
05:11:49|1.7686
05:11:50|1.7691
05:11:51|1.7691
05:11:52|1.7691
05:11:53|1.7685
05:11:54|1.7685
05:11:55|1.7685
05:11:56|1.7704
05:11:57|1.7704
05:11:58|1.7704
05:11:59|1.7704
05:12:00|1.77
05:12:01|1.77
05:12:02|1.77
05:12:03|1.77
05:12:04|1.77
05:12:05|1.77
05:12:06|1.77
05:12:07|1.77
05:12:08|1.77
05:12:09|1.7716
05:12:10|1.7716
05:12:11|1.7716
05:12:12|1.7717
05:12:13|1.7717
05:12:14|1.7717
05:12:15|1.7717
05:12:16|1.7717
05:12:17|1.7717
05:12:18|1.7717
05:12:19|1.7717
05:12:20|1.7717
05:12:21|1.7704
05:12:22|1.7691
05:12:23|1.7691
05:12:24|1.7691
05:12:25|1.7691
05:12:26|1.7689
05:12:27|1.7689
05:12:28|1.7689
05:12:29|1.7689
05:12:30|1.7689
05:12:31|1.7689
05:12:32|1.7703
05:12:33|1.7704
05:12:34|1.7704
05:12:35|1.7704
05:12:36|1.7704
05:12:37|1.7704
05:12:38|1.7739
05:12:39|1.774
05:12:41|1.7743
05:12:42|1.7716
05:12:44|1.7716
05:12:44|1.7716
05:12:45|1.7706
05:12:46|1.7706
05:12:47|1.7706
05:12:48|1.7706
05:12:49|1.7706
05:12:50|1.7706
05:12:52|1.7706
05:12:52|1.7706
05:12:54|1.7707
05:12:55|1.772
05:12:56|1.772
05:12:56|1.772
05:12:58|1.772
05:12:59|1.7704
05:13:00|1.7704
05:13:01|1.7704
05:13:01|1.7693
05:13:03|1.7693
05:13:05|1.7737
05:13:05|1.7717
05:13:06|1.7717
05:13:07|1.7708
05:13:08|1.7708
05:13:09|1.7708
05:13:10|1.7707
05:13:11|1.7707
05:13:12|1.7707
05:13:13|1.7707
05:13:14|1.7707
05:13:15|1.7707
05:13:16|1.7707
05:13:17|1.7707
05:13:18|1.7704
05:13:19|1.7709
05:13:20|1.7709
05:13:21|1.7708
05:13:22|1.7708
05:13:23|1.7708
05:13:25|1.7709
05:13:25|1.7693
05:13:26|1.7694
05:13:27|1.7694
05:13:28|1.7694
05:13:29|1.7706
05:13:30|1.772
05:13:31|1.772
05:13:32|1.772
05:13:34|1.7706
05:13:35|1.7706
05:13:36|1.7704
05:13:36|1.7704
05:13:37|1.7678
05:13:38|1.7678
05:13:40|1.7678
05:13:41|1.7665
05:13:42|1.7665
05:13:44|1.7665
05:13:44|1.7665
05:13:46|1.7665
05:13:47|1.7665
05:13:47|1.7639
05:13:48|1.7625
05:13:49|1.7625
05:13:51|1.7625
05:13:52|1.7625
05:13:53|1.7644
05:13:54|1.7644
05:13:55|1.7591
05:13:56|1.7624
05:13:57|1.7624
05:13:58|1.7601
05:13:59|1.7626
05:14:00|1.7626
05:14:01|1.7626
05:14:02|1.7626
05:14:03|1.7626
05:14:04|1.7626
05:14:05|1.7626
05:14:06|1.7626
05:14:07|1.7626
05:14:08|1.7626
05:14:09|1.7626
05:14:10|1.7613
05:14:11|1.7603
05:14:12|1.7603
05:14:13|1.7646
05:14:14|1.7606
05:14:15|1.7606
05:14:16|1.7606
05:14:17|1.7606
05:14:19|1.7606
05:14:20|1.7606
05:14:20|1.7606
05:14:22|1.7606
05:14:23|1.7606
05:14:24|1.7606
05:14:25|1.7606
05:14:26|1.7606
05:14:27|1.7606
05:14:28|1.7606
05:14:29|1.7607
05:14:30|1.7607
05:14:31|1.7607
05:14:32|1.7607
05:14:33|1.7607
05:14:34|1.7607
05:14:35|1.7607
05:14:36|1.7622
05:14:37|1.7623
05:14:38|1.7623
05:14:39|1.7623
05:14:40|1.7652
05:14:42|1.7652
05:14:43|1.7652
05:14:44|1.7652
05:14:45|1.7652
05:14:47|1.7652
05:14:47|1.7652
05:14:48|1.7652
05:14:49|1.7652
05:14:50|1.7652
05:14:51|1.7652
05:14:52|1.7652
05:14:53|1.763
05:14:54|1.763
05:14:55|1.763
05:14:56|1.7652
05:14:58|1.7652
05:14:58|1.7652
05:14:59|1.766
05:15:00|1.766
05:15:01|1.7627
05:15:02|1.7652
05:15:03|1.7725
05:15:04|1.7704
05:15:05|1.7704
05:15:06|1.7704
05:15:07|1.7704
05:15:08|1.7704
05:15:09|1.7704
05:15:10|1.7704
05:15:12|1.7704
05:15:12|1.7701
05:15:14|1.7701
05:15:14|1.7722
05:15:15|1.7722
05:15:17|1.7722
05:15:18|1.7704
05:15:19|1.7666
05:15:20|1.7657
05:15:21|1.7657
05:15:21|1.7657
05:15:23|1.7657
05:15:24|1.7657
05:15:25|1.7657
05:15:26|1.7657
05:15:27|1.7657
05:15:28|1.7657
05:15:28|1.7657
05:15:29|1.7657
05:15:31|1.7657
05:15:32|1.7657
05:15:33|1.7647
05:15:34|1.7657
05:15:34|1.7652
05:15:35|1.7627
05:15:37|1.7627
05:15:38|1.7627
05:15:38|1.7626
05:15:39|1.7613
05:15:41|1.7613
05:15:42|1.7603
05:15:43|1.7603
05:15:44|1.7603
05:15:45|1.7602
05:15:46|1.7602
05:15:47|1.7602
05:15:48|1.7602
05:15:49|1.7602
05:15:50|1.7602
05:15:51|1.7602
05:15:52|1.7602
05:15:53|1.7571
05:15:54|1.7569
05:15:55|1.7537
05:15:56|1.7576
05:15:57|1.7574
05:15:58|1.7561
05:15:59|1.7529
05:16:00|1.7556
05:16:01|1.7556
05:16:02|1.7561
05:16:03|1.7561
05:16:04|1.7555
05:16:05|1.7548
05:16:07|1.7603
05:16:07|1.7605
05:16:09|1.7566
05:16:10|1.755
05:16:10|1.755
05:16:11|1.755
05:16:13|1.7593
05:16:14|1.7562
05:16:15|1.7562
05:16:16|1.7562
05:16:17|1.7562
05:16:18|1.7562
05:16:19|1.7562
05:16:20|1.7562
05:16:21|1.7562
05:16:22|1.7564
05:16:23|1.7564
05:16:24|1.7564
05:16:25|1.7564
05:16:26|1.7587
05:16:27|1.7587
05:16:28|1.7587
05:16:29|1.7587
05:16:30|1.7614
05:16:31|1.7613
05:16:32|1.7613
05:16:33|1.7613
05:16:34|1.7613
05:16:35|1.7651
05:16:36|1.7639
05:16:37|1.7639
05:16:38|1.7639
05:16:39|1.7639
05:16:40|1.7639
05:16:41|1.7639
05:16:42|1.7619
05:16:43|1.7619
05:16:45|1.7619
05:16:46|1.7619
05:16:47|1.7619
05:16:48|1.7619
05:16:49|1.7658
05:16:50|1.7658
05:16:50|1.764
05:16:52|1.7641
05:16:53|1.7641
05:16:54|1.7664
05:16:55|1.7706
05:16:56|1.7691
05:16:57|1.7691
05:16:58|1.7678
05:16:59|1.7659
05:17:00|1.7678
05:17:01|1.7703
05:17:02|1.7703
05:17:04|1.7702
05:17:04|1.7678
05:17:05|1.7678
05:17:06|1.7678
05:17:07|1.7658
05:17:08|1.7691
05:17:09|1.7691
05:17:10|1.7691
05:17:11|1.7691
05:17:12|1.7646
05:17:13|1.769
05:17:14|1.769
05:17:15|1.769
05:17:16|1.769
05:17:17|1.769
05:17:18|1.7705
05:17:19|1.7691
05:17:20|1.7736
05:17:21|1.7715
05:17:22|1.7756
05:17:23|1.7773
05:17:24|1.7748
05:17:25|1.7733
05:17:26|1.7733
05:17:27|1.7756
05:17:28|1.7714
05:17:29|1.7712
05:17:30|1.7743
05:17:31|1.7743
05:17:32|1.7743
05:17:33|1.7756
05:17:35|1.773
05:17:35|1.773
05:17:36|1.773
05:17:37|1.778
05:17:38|1.7757
05:17:39|1.7768
05:17:40|1.7745
05:17:41|1.7745
05:17:42|1.778
05:17:43|1.778
05:17:45|1.778
05:17:46|1.778
05:17:46|1.7769
05:17:48|1.7756
05:17:50|1.7756
05:17:50|1.7756
05:17:51|1.7756
05:17:52|1.7756
05:17:53|1.7756
05:17:54|1.776
05:17:55|1.7769
05:17:56|1.7769
05:17:57|1.7769
05:17:58|1.7769
05:17:59|1.7769
05:18:01|1.7809
05:18:01|1.7752
05:18:03|1.7752
05:18:04|1.7769
05:18:05|1.7769
05:18:06|1.7769
05:18:07|1.7792
05:18:08|1.7806
05:18:09|1.7756
05:18:10|1.7779
05:18:10|1.7779
05:18:12|1.7779
05:18:13|1.7779
05:18:14|1.7779
05:18:15|1.7779
05:18:16|1.7779
05:18:16|1.7779
05:18:18|1.7779
05:18:18|1.7804
05:18:20|1.7782
05:18:20|1.7791
05:18:22|1.7791
05:18:23|1.7791
05:18:24|1.7786
05:18:24|1.7756
05:18:26|1.7756
05:18:27|1.7783
05:18:27|1.7736
05:18:29|1.7756
05:18:29|1.7799
05:18:31|1.7769
05:18:31|1.7769
05:18:32|1.7756
05:18:34|1.7737
05:18:35|1.7777
05:18:36|1.7777
05:18:37|1.7781
05:18:38|1.7781
05:18:39|1.7758
05:18:40|1.7758
05:18:41|1.7782
05:18:42|1.7782
05:18:43|1.7782
05:18:44|1.7788
05:18:45|1.7788
05:18:46|1.7788
05:18:47|1.7788
05:18:48|1.7808
05:18:49|1.7785
05:18:50|1.7779
05:18:52|1.7779
05:18:53|1.7779
05:18:53|1.7799
05:18:54|1.776
05:18:55|1.7782
05:18:57|1.7775
05:18:58|1.7763
05:18:59|1.7763
05:18:59|1.7763
05:19:01|1.7763
05:19:01|1.7763
05:19:03|1.7763
05:19:03|1.7763
05:19:04|1.7763
05:19:05|1.7782
05:19:06|1.7786
05:19:08|1.7786
05:19:08|1.7786
05:19:09|1.7786
05:19:10|1.7786
05:19:12|1.7786
05:19:12|1.7786
05:19:13|1.7808
05:19:14|1.7795
05:19:15|1.7795
05:19:17|1.7795
05:19:18|1.7795
05:19:18|1.7795
05:19:20|1.7795
05:19:20|1.7817
05:19:21|1.7795
05:19:22|1.7812
05:19:24|1.7808
05:19:25|1.7808
05:19:25|1.7782
05:19:27|1.7818
05:19:27|1.7795
05:19:28|1.7795
05:19:30|1.772
05:19:31|1.7759
05:19:31|1.7756
05:19:33|1.7747
05:19:33|1.7808
05:19:34|1.7782
05:19:36|1.7782
05:19:36|1.7806
05:19:38|1.7806
05:19:39|1.7806
05:19:40|1.7806
05:19:41|1.7763
05:19:42|1.7782
05:19:43|1.7808
05:19:44|1.7808
05:19:45|1.7769
05:19:46|1.7777
05:19:48|1.7777
05:19:48|1.7777
05:19:49|1.7813
05:19:50|1.7782
05:19:52|1.7782
05:19:53|1.7782
05:19:54|1.7782
05:19:55|1.7782
05:19:56|1.7782
05:19:57|1.7782
05:19:57|1.7782
05:19:59|1.7782
05:20:00|1.7782
05:20:00|1.7782
05:20:02|1.7782
05:20:03|1.7782
05:20:04|1.7805
05:20:05|1.7805
05:20:07|1.7805
05:20:07|1.7795
05:20:08|1.7795
05:20:09|1.7795
05:20:10|1.7795
05:20:11|1.7808
05:20:12|1.785
05:20:14|1.785
05:20:15|1.7821
05:20:15|1.7821
05:20:16|1.7808
05:20:18|1.7808
05:20:19|1.7808
05:20:19|1.7821
05:20:21|1.7898
05:20:22|1.7886
05:20:22|1.7874
05:20:23|1.7886
05:20:24|1.785
05:20:25|1.7834
05:20:26|1.7834
05:20:27|1.7834
05:20:28|1.7834
05:20:29|1.7872
05:20:31|1.7872
05:20:32|1.7886
05:20:33|1.787
05:20:33|1.7891
05:20:35|1.7892
05:20:36|1.7889
05:20:36|1.7871
05:20:38|1.79
05:20:38|1.79
05:20:39|1.7913
05:20:40|1.7912
05:20:41|1.7913
05:20:43|1.7949
05:20:43|1.7949
05:20:45|1.7949
05:20:46|1.795
05:20:47|1.795
05:20:48|1.7949
05:20:49|1.7949
05:20:50|1.7949
05:20:52|1.7946
05:20:52|1.7912
05:20:53|1.7904
05:20:54|1.7924
05:20:55|1.7924
05:20:56|1.7924
05:20:57|1.79
05:20:59|1.79
05:21:00|1.7894
05:21:01|1.79
05:21:02|1.79
05:21:03|1.79
05:21:04|1.7884
05:21:05|1.79
05:21:06|1.79
05:21:07|1.79
05:21:08|1.7898
05:21:09|1.79
05:21:11|1.79
05:21:12|1.7912
05:21:13|1.7912
05:21:14|1.7912
05:21:14|1.7902
05:21:15|1.7902
05:21:17|1.7902
05:21:17|1.794
05:21:18|1.7903
05:21:19|1.7904
05:21:20|1.7904
05:21:21|1.7883
05:21:23|1.7904
05:21:23|1.7904
05:21:24|1.7909
05:21:25|1.7909
05:21:27|1.7909
05:21:27|1.79
05:21:29|1.79
05:21:29|1.79
05:21:31|1.7886
05:21:32|1.7886
05:21:33|1.7888
05:21:34|1.7888
05:21:34|1.7877
05:21:36|1.7867
05:21:36|1.786
05:21:37|1.7909
05:21:39|1.7909
05:21:39|1.7909
05:21:41|1.7861
05:21:42|1.79
05:21:43|1.79
05:21:44|1.7873
05:21:45|1.7925
05:21:45|1.7912
05:21:47|1.7911
05:21:47|1.7912
05:21:49|1.7912
05:21:50|1.795
05:21:51|1.795
05:21:52|1.795
05:21:53|1.7903
05:21:55|1.7919
05:21:56|1.7919
05:21:56|1.7924
05:21:57|1.7924
05:21:59|1.7925
05:21:59|1.79
05:22:01|1.7924
05:22:02|1.7888
05:22:02|1.7888
05:22:04|1.7888
05:22:04|1.7931
05:22:05|1.7931
05:22:07|1.7931
05:22:07|1.7912
05:22:08|1.7912
05:22:10|1.7912
05:22:11|1.7912
05:22:11|1.7912
05:22:12|1.7912
05:22:14|1.7924
05:22:15|1.7943
05:22:16|1.792
05:22:17|1.792
05:22:18|1.7912
05:22:19|1.7912
05:22:20|1.7912
05:22:21|1.7933
05:22:22|1.7933
05:22:23|1.7899
05:22:24|1.7893
05:22:25|1.7882
05:22:26|1.7882
05:22:27|1.7882
05:22:28|1.7882
05:22:29|1.7882
05:22:30|1.7897
05:22:31|1.7897
05:22:32|1.7897
05:22:34|1.7897
05:22:34|1.7897
05:22:35|1.7897
05:22:36|1.7897
05:22:37|1.7897
05:22:38|1.7897
05:22:39|1.7897
05:22:41|1.7897
05:22:41|1.7897
05:22:42|1.7897
05:22:43|1.7897
05:22:45|1.7897
05:22:46|1.7873
05:22:47|1.7873
05:22:48|1.783
05:22:48|1.783
05:22:50|1.783
05:22:51|1.7808
05:22:52|1.7805
05:22:53|1.7821
05:22:54|1.7777
05:22:56|1.7798
05:22:56|1.78
05:22:57|1.78
05:22:58|1.78
05:22:59|1.78
05:23:01|1.78
05:23:02|1.78
05:23:03|1.78
05:23:04|1.78
05:23:05|1.78
05:23:05|1.78
05:23:07|1.78
05:23:08|1.78
05:23:09|1.78
05:23:10|1.78
05:23:11|1.7837
05:23:12|1.78
05:23:13|1.78
05:23:14|1.78
05:23:15|1.78
05:23:16|1.78
05:23:17|1.78
05:23:18|1.7807
05:23:19|1.7807
05:23:20|1.7803
05:23:21|1.7821
05:23:22|1.7821
05:23:23|1.78
05:23:24|1.7795
05:23:25|1.7788
05:23:26|1.7788
05:23:27|1.7788
05:23:28|1.7788
05:23:29|1.7777
05:23:30|1.7777
05:23:31|1.7777
05:23:32|1.7815
05:23:33|1.7789
05:23:34|1.7751
05:23:35|1.7751
05:23:36|1.7751
05:23:37|1.7795
05:23:38|1.7795
05:23:39|1.7752
05:23:40|1.7746
05:23:41|1.7746
05:23:42|1.7746
05:23:43|1.776
05:23:44|1.776
05:23:45|1.776
05:23:46|1.776
05:23:47|1.776
05:23:48|1.776
05:23:49|1.776
05:23:50|1.7778
05:23:51|1.7778
05:23:52|1.7778
05:23:53|1.7752
05:23:55|1.7752
05:23:55|1.7752
05:23:57|1.7752
05:23:57|1.7795
05:23:59|1.7733
05:24:00|1.7733
05:24:01|1.7713
05:24:02|1.7743
05:24:03|1.775
05:24:05|1.7751
05:24:05|1.7751
05:24:06|1.7751
05:24:07|1.7751
05:24:08|1.7751
05:24:10|1.7751
05:24:10|1.7751
05:24:11|1.7795
05:24:13|1.7809
05:24:14|1.7809
05:24:15|1.7808
05:24:15|1.7808
05:24:17|1.7808
05:24:18|1.776
05:24:18|1.776
05:24:19|1.776
05:24:20|1.775
05:24:22|1.775
05:24:24|1.7741
05:24:25|1.7717
05:24:26|1.7716
05:24:27|1.7715
05:24:28|1.771
05:24:29|1.771
05:24:30|1.771
05:24:31|1.771
05:24:32|1.767
05:24:33|1.7691
05:24:34|1.7691
05:24:35|1.77
05:24:36|1.763
05:24:37|1.7641
05:24:38|1.765
05:24:39|1.765
05:24:40|1.765
05:24:41|1.765
05:24:42|1.765
05:24:43|1.765
05:24:44|1.765
05:24:45|1.7644
05:24:46|1.7645
05:24:47|1.7645
05:24:49|1.7651
05:24:49|1.7651
05:24:50|1.7651
05:24:51|1.7651
05:24:52|1.7639
05:24:54|1.7679
05:24:55|1.7665
05:24:56|1.7658
05:24:57|1.768
05:24:58|1.768
05:24:59|1.7678
05:25:00|1.7678
05:25:01|1.7678
05:25:02|1.7668
05:25:03|1.7691
05:25:05|1.7681
05:25:05|1.7681
05:25:06|1.768
05:25:07|1.7691
05:25:08|1.7694
05:25:10|1.7671
05:25:10|1.7666
05:25:12|1.7666
05:25:12|1.7666
05:25:13|1.7666
05:25:15|1.7667
05:25:16|1.7667
05:25:17|1.7667
05:25:18|1.7691
05:25:19|1.7668
05:25:20|1.7668
05:25:21|1.7668
05:25:22|1.7668
05:25:23|1.7668
05:25:24|1.7668
05:25:25|1.7668
05:25:26|1.767
05:25:27|1.7676
05:25:28|1.7676
05:25:29|1.7666
05:25:30|1.7666
05:25:31|1.7662
05:25:32|1.7665
05:25:33|1.7666
05:25:34|1.7666
05:25:35|1.7666
05:25:36|1.7666
05:25:37|1.7666
05:25:38|1.7666
05:25:39|1.7689
05:25:40|1.7689
05:25:41|1.7651
05:25:42|1.7664
05:25:43|1.7664
05:25:44|1.7663
05:25:45|1.7663
05:25:46|1.7663
05:25:47|1.7663
05:25:48|1.7663
05:25:49|1.7663
05:25:50|1.7651
05:25:51|1.7651
05:25:53|1.7651
05:25:54|1.7651
05:25:55|1.7651
05:25:56|1.7651
05:25:57|1.762
05:25:57|1.7602
05:25:59|1.7624
05:26:00|1.7613
05:26:01|1.7613
05:26:03|1.7613
05:26:04|1.7639
05:26:04|1.7639
05:26:05|1.765
05:26:06|1.7627
05:26:08|1.7632
05:26:09|1.7632
05:26:10|1.7632
05:26:11|1.7632
05:26:12|1.7632
05:26:13|1.7632
05:26:14|1.7616
05:26:15|1.7616
05:26:16|1.7635
05:26:17|1.7602
05:26:18|1.7602
05:26:19|1.7605
05:26:20|1.7605
05:26:21|1.7614
05:26:22|1.7614
05:26:23|1.7614
05:26:24|1.7614
05:26:25|1.7614
05:26:26|1.7614
05:26:27|1.7614
05:26:28|1.7615
05:26:29|1.7615
05:26:30|1.7615
05:26:31|1.7615
05:26:32|1.7615
05:26:33|1.7615
05:26:34|1.762
05:26:35|1.7614
05:26:36|1.7614
05:26:37|1.7614
05:26:38|1.7614
05:26:39|1.7614
05:26:40|1.7639
05:26:41|1.7639
05:26:42|1.7639
05:26:44|1.7639
05:26:44|1.7639
05:26:46|1.7639
05:26:46|1.7621
05:26:48|1.7639
05:26:49|1.7639
05:26:50|1.7639
05:26:51|1.7652
05:26:51|1.7652
05:26:53|1.7652
05:26:53|1.7652
05:26:55|1.7652
05:26:56|1.7652
05:26:58|1.7652
05:26:58|1.7652
05:26:59|1.7639
05:27:01|1.7636
05:27:02|1.7636
05:27:03|1.7636
05:27:04|1.7636
05:27:05|1.7636
05:27:06|1.7636
05:27:07|1.7636
05:27:08|1.7636
05:27:09|1.7636
05:27:10|1.7636
05:27:11|1.7636
05:27:12|1.7636
05:27:13|1.7636
05:27:14|1.7636
05:27:15|1.7636
05:27:16|1.7636
05:27:17|1.7651
05:27:18|1.7651
05:27:19|1.7636
05:27:20|1.7636
05:27:21|1.7636
05:27:21|1.7636
05:27:23|1.7636
05:27:23|1.7636
05:27:25|1.7636
05:27:26|1.7636
05:27:27|1.7636
05:27:28|1.7636
05:27:29|1.7636
05:27:30|1.7636
05:27:31|1.7636
05:27:33|1.7636
05:27:33|1.7636
05:27:35|1.7636
05:27:36|1.7636
05:27:37|1.7681
05:27:38|1.7665
05:27:39|1.7638
05:27:40|1.7638
05:27:41|1.7636
05:27:42|1.7636
05:27:43|1.7636
05:27:44|1.7636
05:27:46|1.7636
05:27:46|1.7642
05:27:47|1.7636
05:27:48|1.7636
05:27:49|1.7636
05:27:51|1.7677
05:27:51|1.7637
05:27:52|1.7652
05:27:53|1.7637
05:27:55|1.7637
05:27:56|1.7636
05:27:56|1.7636
05:27:58|1.7636
05:27:59|1.7636
05:28:00|1.7636
05:28:01|1.7636
05:28:02|1.7636
05:28:03|1.7636
05:28:04|1.7636
05:28:05|1.7636
05:28:06|1.7636
05:28:07|1.7636
05:28:08|1.7636
05:28:09|1.7636
05:28:10|1.7636
05:28:11|1.7636
05:28:12|1.7636
05:28:13|1.7636
05:28:14|1.7636
05:28:15|1.7636
05:28:16|1.7636
05:28:18|1.7636
05:28:18|1.7637
05:28:19|1.7637
05:28:20|1.7668
05:28:21|1.7668
05:28:22|1.7652
05:28:23|1.7648
05:28:24|1.7648
05:28:25|1.7657
05:28:26|1.7657
05:28:28|1.7665
05:28:28|1.7652
05:28:30|1.7657
05:28:31|1.7657
05:28:31|1.7657
05:28:33|1.7653
05:28:34|1.7653
05:28:35|1.7653
05:28:36|1.7636
05:28:36|1.7636
05:28:38|1.7636
05:28:39|1.763
05:28:40|1.763
05:28:41|1.7626
05:28:42|1.7626
05:28:43|1.7626
05:28:44|1.7601
05:28:45|1.7569
05:28:46|1.7569
05:28:47|1.7567
05:28:48|1.755
05:28:49|1.7523
05:28:50|1.7535
05:28:51|1.7535
05:28:52|1.7556
05:28:53|1.7605
05:28:54|1.7556
05:28:55|1.7556
05:28:57|1.7556
05:28:58|1.7548
05:28:59|1.7548
05:29:00|1.7548
05:29:01|1.7548
05:29:02|1.7548
05:29:03|1.7586
05:29:04|1.7586
05:29:05|1.7586
05:29:06|1.7586
05:29:07|1.7586
05:29:08|1.7586
05:29:09|1.7549
05:29:10|1.7549
05:29:11|1.7549
05:29:12|1.7549
05:29:13|1.7549
05:29:14|1.7549
05:29:15|1.7549
05:29:16|1.7549
05:29:17|1.7549
05:29:18|1.7549
05:29:19|1.7549
05:29:20|1.7549
05:29:22|1.7507
05:29:22|1.7507
05:29:23|1.7507
05:29:24|1.7507
05:29:25|1.7507
05:29:26|1.7507
05:29:27|1.7507
05:29:28|1.7507
05:29:29|1.7507
05:29:30|1.7507
05:29:31|1.75
05:29:32|1.745
05:29:33|1.7487
05:29:34|1.747
05:29:35|1.7469
05:29:36|1.7483
05:29:37|1.7462
05:29:39|1.7495
05:29:39|1.746
05:29:41|1.745
05:29:42|1.747
05:29:43|1.7451
05:29:44|1.7451
05:29:45|1.747
05:29:46|1.7453
05:29:47|1.7458
05:29:48|1.7464
05:29:49|1.745
05:29:50|1.7445
05:29:51|1.747
05:29:52|1.7445
05:29:52|1.7458
05:29:53|1.7458
05:29:55|1.7458
05:29:56|1.7458
05:29:57|1.7458
05:29:58|1.7469
05:29:59|1.7469
05:30:00|1.7469
05:30:01|1.7469
05:30:02|1.7469
05:30:03|1.7468
05:30:04|1.7468
05:30:05|1.7483
05:30:06|1.747
05:30:07|1.747
05:30:08|1.7431
05:30:09|1.7431
05:30:10|1.7431
05:30:11|1.7431
05:30:12|1.7431
05:30:13|1.741
05:30:14|1.741
05:30:16|1.7402
05:30:16|1.7401
05:30:17|1.743
05:30:18|1.7393
05:30:19|1.7391
05:30:20|1.7392
05:30:21|1.7367
05:30:22|1.7369
05:30:23|1.7367
05:30:24|1.7369
05:30:25|1.7367
05:30:26|1.7379
05:30:27|1.7362
05:30:28|1.7362
05:30:29|1.7362
05:30:30|1.7378
05:30:31|1.7367
05:30:32|1.7351
05:30:33|1.7351
05:30:34|1.7378
05:30:35|1.74
05:30:36|1.74
05:30:37|1.7392
05:30:38|1.7386
05:30:39|1.7379
05:30:40|1.7392
05:30:41|1.7379
05:30:42|1.7391
05:30:43|1.739
05:30:44|1.739
05:30:45|1.74
05:30:46|1.74
05:30:47|1.74
05:30:48|1.74
05:30:49|1.74
05:30:50|1.74
05:30:51|1.74
05:30:52|1.74
05:30:53|1.74
05:30:54|1.74
05:30:55|1.741
05:30:56|1.741
05:30:57|1.741
05:30:58|1.7384
05:31:01|1.7405
05:31:02|1.7418
05:31:02|1.7418
05:31:03|1.7447
05:31:04|1.7458
05:31:05|1.7458
05:31:07|1.7431
05:31:08|1.7431
05:31:09|1.7431
05:31:09|1.741
05:31:11|1.741
05:31:12|1.7425
05:31:13|1.7425
05:31:14|1.7425
05:31:15|1.7425
05:31:15|1.7413
05:31:17|1.745
05:31:18|1.745
05:31:19|1.743
05:31:20|1.7443
05:31:21|1.7443
05:31:22|1.7457
05:31:23|1.7458
05:31:24|1.7459
05:31:25|1.7455
05:31:26|1.7461
05:31:27|1.7461
05:31:28|1.7461
05:31:29|1.7461
05:31:30|1.746
05:31:31|1.7457
05:31:32|1.7461
05:31:33|1.7461
05:31:34|1.7448
05:31:35|1.7464
05:31:36|1.7464
05:31:37|1.7464
05:31:38|1.7464
05:31:39|1.7464
05:31:40|1.7464
05:31:41|1.7464
05:31:42|1.7462
05:31:43|1.7472
05:31:44|1.7462
05:31:45|1.7462
05:31:46|1.7462
05:31:47|1.7462
05:31:48|1.7462
05:31:49|1.7462
05:31:50|1.7462
05:31:51|1.7462
05:31:52|1.7462
05:31:53|1.7462
05:31:54|1.7463
05:31:55|1.7463
05:31:56|1.7463
05:31:57|1.7463
05:31:58|1.7463
05:32:00|1.7463
05:32:00|1.7474
05:32:01|1.7496
05:32:02|1.7506
05:32:04|1.7502
05:32:04|1.748
05:32:05|1.748
05:32:06|1.7474
05:32:07|1.7474
05:32:09|1.7474
05:32:09|1.7496
05:32:10|1.7496
05:32:12|1.7476
05:32:13|1.7476
05:32:13|1.7476
05:32:15|1.7475
05:32:15|1.7475
05:32:17|1.7477
05:32:18|1.7477
05:32:19|1.7477
05:32:19|1.7477
05:32:20|1.7477
05:32:21|1.7477
05:32:22|1.7477
05:32:24|1.7469
05:32:24|1.7469
05:32:26|1.7469
05:32:27|1.7469
05:32:27|1.7441
05:32:29|1.7441
05:32:30|1.7434
05:32:30|1.7452
05:32:32|1.7452
05:32:33|1.7452
05:32:34|1.7447
05:32:34|1.745
05:32:36|1.745
05:32:37|1.745
05:32:38|1.7457
05:32:39|1.7457
05:32:40|1.7457
05:32:41|1.7457
05:32:42|1.7457
05:32:42|1.7457
05:32:44|1.7457
05:32:44|1.7457
05:32:45|1.7452
05:32:47|1.7452
05:32:47|1.7452
05:32:48|1.7457
05:32:49|1.7457
05:32:51|1.7457
05:32:52|1.7457
05:32:53|1.7457
05:32:54|1.7505
05:32:55|1.747
05:32:55|1.747
05:32:56|1.747
05:32:58|1.747
05:32:58|1.747
05:33:00|1.747
05:33:01|1.747
05:33:02|1.747
05:33:03|1.747
05:33:04|1.747
05:33:06|1.747
05:33:07|1.747
05:33:08|1.746
05:33:09|1.746
05:33:09|1.746
05:33:11|1.746
05:33:12|1.746
05:33:12|1.746
05:33:14|1.747
05:33:15|1.747
05:33:16|1.747
05:33:17|1.7483
05:33:18|1.7483
05:33:19|1.7483
05:33:20|1.7483
05:33:21|1.7483
05:33:22|1.7483
05:33:23|1.7484
05:33:24|1.7512
05:33:25|1.7511
05:33:26|1.7511
05:33:27|1.7489
05:33:28|1.7493
05:33:29|1.7483
05:33:30|1.7483
05:33:31|1.7483
05:33:32|1.7483
05:33:33|1.7483
05:33:34|1.7489
05:33:35|1.746
05:33:36|1.7457
05:33:37|1.7457
05:33:38|1.7457
05:33:39|1.7456
05:33:40|1.7425
05:33:41|1.7425
05:33:42|1.741
05:33:43|1.741
05:33:44|1.7431
05:33:45|1.7431
05:33:46|1.7401
05:33:47|1.7409
05:33:48|1.7418
05:33:49|1.7392
05:33:50|1.7424
05:33:51|1.7431
05:33:52|1.7431
05:33:53|1.7431
05:33:54|1.7562
05:33:55|1.7484
05:33:56|1.7487
05:33:57|1.7481
05:33:59|1.7509
05:33:59|1.7492
05:34:00|1.7491
05:34:01|1.7491
05:34:02|1.7464
05:34:03|1.747
05:34:04|1.747
05:34:05|1.747
05:34:06|1.747
05:34:07|1.7483
05:34:08|1.7483
05:34:10|1.7483
05:34:10|1.7483
05:34:12|1.7483
05:34:12|1.747
05:34:14|1.747
05:34:14|1.7496
05:34:15|1.7483
05:34:16|1.7483
05:34:17|1.7483
05:34:19|1.7474
05:34:19|1.7471
05:34:20|1.7471
05:34:22|1.7471
05:34:22|1.7471
05:34:23|1.7471
05:34:24|1.749
05:34:26|1.749
05:34:27|1.7483
05:34:27|1.7474
05:34:28|1.7474
05:34:30|1.7474
05:34:30|1.7474
05:34:31|1.7473
05:34:32|1.7474
05:34:34|1.7477
05:34:34|1.7483
05:34:36|1.7456
05:34:36|1.7456
05:34:38|1.7467
05:34:39|1.7467
05:34:39|1.7467
05:34:40|1.747
05:34:42|1.747
05:34:43|1.747
05:34:44|1.747
05:34:45|1.747
05:34:45|1.747
05:34:47|1.7478
05:34:48|1.7478
05:34:49|1.7478
05:34:50|1.7483
05:34:51|1.7457
05:34:52|1.7457
05:34:53|1.747
05:34:54|1.7437
05:34:55|1.7444
05:34:56|1.7455
05:34:57|1.7455
05:34:59|1.7463
05:34:59|1.7463
05:35:00|1.7463
05:35:02|1.7463
05:35:03|1.7469
05:35:04|1.7469
05:35:05|1.747
05:35:06|1.7476
05:35:08|1.7476
05:35:08|1.7476
05:35:09|1.7476
05:35:11|1.7476
05:35:12|1.7476
05:35:13|1.7476
05:35:14|1.7457
05:35:15|1.7475
05:35:15|1.7475
05:35:16|1.7476
05:35:17|1.7476
05:35:18|1.747
05:35:19|1.7469
05:35:20|1.7469
05:35:22|1.7469
05:35:22|1.7469
05:35:23|1.7469
05:35:24|1.7469
05:35:25|1.7469
05:35:27|1.7469
05:35:27|1.7469
05:35:29|1.7469
05:35:30|1.7469
05:35:31|1.7469
05:35:32|1.7469
05:35:33|1.7469
05:35:34|1.7469
05:35:34|1.7469
05:35:36|1.7469
05:35:37|1.7469
05:35:38|1.7469
05:35:39|1.7469
05:35:40|1.7469
05:35:41|1.7469
05:35:42|1.7469
05:35:42|1.7469
05:35:44|1.7469
05:35:45|1.7469
05:35:46|1.7469
05:35:46|1.7469
05:35:48|1.7469
05:35:49|1.7469
05:35:50|1.7469
05:35:51|1.7469
05:35:51|1.7462
05:35:53|1.7462
05:35:54|1.7462
05:35:55|1.7444
05:35:56|1.7444
05:35:57|1.7454
05:35:58|1.7454
05:35:59|1.7454
05:36:00|1.7454
05:36:01|1.7454
05:36:02|1.7457
05:36:03|1.7469
05:36:04|1.747
05:36:05|1.7456
05:36:06|1.7469
05:36:07|1.7457
05:36:08|1.747
05:36:10|1.747
05:36:11|1.7469
05:36:12|1.7469
05:36:13|1.7469
05:36:14|1.7469
05:36:15|1.7462
05:36:16|1.7462
05:36:17|1.7445
05:36:18|1.7445
05:36:20|1.7445
05:36:20|1.7445
05:36:21|1.7444
05:36:22|1.7431
05:36:23|1.7431
05:36:24|1.7431
05:36:26|1.7431
05:36:26|1.7431
05:36:27|1.7431
05:36:28|1.7442
05:36:29|1.7419
05:36:31|1.7419
05:36:31|1.7419
05:36:33|1.7454
05:36:34|1.7454
05:36:34|1.7454
05:36:36|1.7431
05:36:36|1.7431
05:36:38|1.7419
05:36:39|1.742
05:36:40|1.742
05:36:40|1.7442
05:36:42|1.7439
05:36:43|1.7439
05:36:44|1.7439
05:36:45|1.7439
05:36:46|1.7439
05:36:46|1.7439
05:36:48|1.7431
05:36:48|1.7431
05:36:50|1.7435
05:36:51|1.7436
05:36:52|1.7436
05:36:52|1.7406
05:36:54|1.7418
05:36:55|1.7402
05:36:55|1.7402
05:36:57|1.74
05:36:58|1.74
05:36:59|1.74
05:36:59|1.74
05:37:01|1.74
05:37:02|1.7431
05:37:03|1.7418
05:37:04|1.74
05:37:05|1.74
05:37:07|1.74
05:37:08|1.74
05:37:09|1.74
05:37:10|1.74
05:37:11|1.74
05:37:12|1.74
05:37:13|1.74
05:37:14|1.74
05:37:15|1.74
05:37:16|1.74
05:37:17|1.74
05:37:18|1.74
05:37:19|1.74
05:37:20|1.74
05:37:21|1.74
05:37:22|1.74
05:37:23|1.74
05:37:24|1.74
05:37:25|1.74
05:37:26|1.74
05:37:27|1.7418
05:37:28|1.7418
05:37:29|1.7418
05:37:30|1.7418
05:37:31|1.7418
05:37:32|1.7418
05:37:33|1.7418
05:37:34|1.7418
05:37:35|1.7418
05:37:36|1.743
05:37:37|1.743
05:37:38|1.7439
05:37:39|1.745
05:37:40|1.7451
05:37:41|1.7451
05:37:42|1.7451
05:37:43|1.7451
05:37:44|1.7451
05:37:45|1.7451
05:37:46|1.7451
05:37:47|1.7451
05:37:48|1.7444
05:37:49|1.7418
05:37:50|1.7443
05:37:51|1.7443
05:37:52|1.7419
05:37:53|1.7418
05:37:54|1.7418
05:37:55|1.7418
05:37:56|1.7418
05:37:57|1.7418
05:37:58|1.7418
05:37:59|1.7405
05:38:00|1.7405
05:38:01|1.7405
05:38:02|1.7405
05:38:03|1.7405
05:38:04|1.74
05:38:06|1.74
05:38:07|1.74
05:38:08|1.7382
05:38:09|1.7352
05:38:10|1.732
05:38:11|1.7311
05:38:12|1.7311
05:38:13|1.7337
05:38:14|1.7308
05:38:15|1.7303
05:38:16|1.7303
05:38:17|1.7303
05:38:18|1.7303
05:38:19|1.7303
05:38:19|1.7303
05:38:21|1.7303
05:38:22|1.7326
05:38:23|1.7348
05:38:24|1.7348
05:38:25|1.734
05:38:26|1.734
05:38:27|1.734
05:38:28|1.7347
05:38:29|1.7347
05:38:30|1.7346
05:38:31|1.7346
05:38:32|1.7346
05:38:33|1.7346
05:38:34|1.7346
05:38:35|1.7346
05:38:36|1.7346
05:38:37|1.7346
05:38:38|1.7346
05:38:39|1.7346
05:38:48|1.7346
05:38:48|1.732
05:38:49|1.73
05:38:50|1.7307
05:38:51|1.7307
05:38:52|1.73
05:38:53|1.73
05:38:54|1.73
05:38:55|1.7317
05:38:56|1.7346
05:38:57|1.7346
05:38:58|1.7346
05:38:59|1.7346
05:39:00|1.7333
05:39:01|1.732
05:39:02|1.7329
05:39:03|1.7329
05:39:04|1.728
05:39:06|1.729
05:39:06|1.729
05:39:07|1.7287
05:39:08|1.7256
05:39:10|1.7248
05:39:11|1.7242
05:39:12|1.7245
05:39:13|1.7245
05:39:14|1.72
05:39:15|1.7246
05:39:16|1.725
05:39:17|1.7229
05:39:18|1.7219
05:39:19|1.7234
05:39:21|1.7234
05:39:21|1.7214
05:39:22|1.7227
05:39:24|1.7234
05:39:24|1.7234
05:39:26|1.7234
05:39:27|1.7233
05:39:28|1.7207
05:39:29|1.7207
05:39:29|1.7207
05:39:31|1.7221
05:39:32|1.7197
05:39:33|1.7187
05:39:34|1.7169
05:39:35|1.719
05:39:36|1.719
05:39:37|1.7181
05:39:38|1.7178
05:39:38|1.7194
05:39:40|1.7195
05:39:41|1.7195
05:39:42|1.7195
05:39:43|1.7195
05:39:44|1.7203
05:39:45|1.7216
05:39:45|1.7216
05:39:47|1.7214
05:39:48|1.7222
05:39:48|1.7204
05:39:49|1.7216
05:39:51|1.7209
05:39:52|1.7209
05:39:53|1.7209
05:39:53|1.7229
05:39:55|1.7249
05:39:56|1.7255
05:39:57|1.7255
05:39:58|1.726
05:39:59|1.725
05:40:00|1.7253
05:40:01|1.7253
05:40:02|1.7253
05:40:03|1.7255
05:40:04|1.7255
05:40:05|1.7271
05:40:06|1.7271
05:40:08|1.7254
05:40:08|1.7254
05:40:09|1.7254
05:40:10|1.7254
05:40:11|1.7254
05:40:12|1.7254
05:40:13|1.7254
05:40:14|1.7254
05:40:15|1.7254
05:40:16|1.7254
05:40:17|1.7254
05:40:18|1.7254
05:40:19|1.7254
05:40:20|1.7254
05:40:21|1.7254
05:40:23|1.7254
05:40:24|1.7254
05:40:24|1.7254
05:40:26|1.7254
05:40:27|1.7254
05:40:28|1.7254
05:40:29|1.7254
05:40:30|1.7254
05:40:31|1.7254
05:40:32|1.7254
05:40:33|1.7254
05:40:34|1.7254
05:40:35|1.7266
05:40:36|1.7266
05:40:37|1.7271
05:40:38|1.7271
05:40:39|1.7271
05:40:40|1.7251
05:40:41|1.7242
05:40:42|1.7208
05:40:43|1.7203
05:40:44|1.7216
05:40:45|1.7216
05:40:46|1.7216
05:40:47|1.7216
05:40:48|1.7216
05:40:49|1.7216
05:40:50|1.7229
05:40:51|1.7229
05:40:52|1.7226
05:40:53|1.7242
05:40:54|1.722
05:40:55|1.7216
05:40:56|1.719
05:40:57|1.7203
05:40:58|1.719
05:40:59|1.719
05:41:00|1.7203
05:41:01|1.7203
05:41:02|1.7241
05:41:03|1.7299
05:41:04|1.7259
05:41:05|1.7242
05:41:06|1.7254
05:41:07|1.7254
05:41:08|1.7254
05:41:09|1.7254
05:41:11|1.7254
05:41:11|1.7254
05:41:13|1.7218
05:41:14|1.7238
05:41:15|1.7217
05:41:16|1.7216
05:41:16|1.7216
05:41:18|1.721
05:41:19|1.721
05:41:20|1.721
05:41:21|1.7228
05:41:22|1.7237
05:41:23|1.7237
05:41:24|1.7237
05:41:25|1.7259
05:41:26|1.7259
05:41:27|1.7259
05:41:28|1.7259
05:41:30|1.7259
05:41:30|1.7239
05:41:31|1.7162
05:41:32|1.7162
05:41:33|1.7176
05:41:35|1.7197
05:41:35|1.7191
05:41:36|1.719
05:41:37|1.7203
05:41:38|1.7203
05:41:39|1.7203
05:41:40|1.7203
05:41:41|1.7203
05:41:42|1.719
05:41:43|1.719
05:41:44|1.7203
05:41:46|1.721
05:41:46|1.721
05:41:47|1.721
05:41:48|1.721
05:41:49|1.719
05:41:50|1.719
05:41:51|1.7164
05:41:52|1.7164
05:41:53|1.7164
05:41:54|1.7164
05:41:55|1.7171
05:41:56|1.7171
05:41:57|1.7174
05:41:58|1.7174
05:41:59|1.7172
05:42:00|1.7172
05:42:01|1.7172
05:42:02|1.7172
05:42:03|1.7172
05:42:04|1.7172
05:42:06|1.7177
05:42:07|1.7177
05:42:08|1.7164
05:42:09|1.7164
05:42:11|1.7202
05:42:11|1.7203
05:42:13|1.7203
05:42:13|1.721
05:42:14|1.721
05:42:16|1.721
05:42:16|1.7147
05:42:18|1.7166
05:42:19|1.7194
05:42:20|1.7164
05:42:21|1.7164
05:42:22|1.7193
05:42:24|1.7164
05:42:25|1.7146
05:42:26|1.7146
05:42:27|1.7146
05:42:28|1.7161
05:42:29|1.7161
05:42:30|1.714
05:42:31|1.7151
05:42:31|1.7147
05:42:33|1.7159
05:42:34|1.7164
05:42:35|1.7145
05:42:36|1.7164
05:42:37|1.7164
05:42:38|1.7164
05:42:39|1.7164
05:42:40|1.7164
05:42:41|1.7164
05:42:42|1.7164
05:42:43|1.7164
05:42:44|1.7164
05:42:46|1.7151
05:42:46|1.7151
05:42:47|1.7161
05:42:48|1.7161
05:42:49|1.7177
05:42:50|1.7177
05:42:51|1.7177
05:42:52|1.7197
05:42:53|1.7177
05:42:54|1.7177
05:42:55|1.7177
05:42:56|1.7177
05:42:57|1.7177
05:42:58|1.7177
05:42:59|1.7164
05:43:00|1.7164
05:43:01|1.7164
05:43:02|1.7164
05:43:03|1.7164
05:43:04|1.7164
05:43:05|1.7164
05:43:06|1.7126
05:43:07|1.7126
05:43:08|1.7126
05:43:10|1.7126
05:43:11|1.7126
05:43:12|1.7126
05:43:13|1.7126
05:43:14|1.7126
05:43:15|1.7126
05:43:15|1.7126
05:43:17|1.7126
05:43:18|1.7126
05:43:18|1.7126
05:43:20|1.7126
05:43:21|1.7131
05:43:22|1.7131
05:43:24|1.7131
05:43:24|1.7131
05:43:25|1.7131
05:43:26|1.7142
05:43:27|1.715
05:43:29|1.7136
05:43:29|1.7136
05:43:30|1.7156
05:43:31|1.7163
05:43:32|1.7166
05:43:34|1.7166
05:43:34|1.7167
05:43:35|1.7186
05:43:36|1.7186
05:43:37|1.7186
05:43:39|1.721
05:43:39|1.7229
05:43:41|1.721
05:43:42|1.721
05:43:42|1.724
05:43:43|1.7246
05:43:45|1.728
05:43:46|1.7285
05:43:47|1.7269
05:43:47|1.73
05:43:48|1.7333
05:43:49|1.7299
05:43:51|1.7291
05:43:52|1.7281
05:43:53|1.7281
05:43:54|1.7281
05:43:55|1.7267
05:43:56|1.7281
05:43:57|1.7281
05:43:58|1.7241
05:43:59|1.7281
05:44:00|1.7259
05:44:01|1.7259
05:44:02|1.7259
05:44:03|1.7255
05:44:03|1.7255
05:44:05|1.7255
05:44:05|1.7255
05:44:07|1.7255
05:44:08|1.7255
05:44:09|1.7255
05:44:10|1.7255
05:44:11|1.7255
05:44:12|1.7255
05:44:14|1.7255
05:44:14|1.7255
05:44:15|1.7255
05:44:16|1.7255
05:44:17|1.7242
05:44:18|1.7242
05:44:19|1.7242
05:44:20|1.7229
05:44:21|1.7229
05:44:22|1.7229
05:44:23|1.7229
05:44:24|1.7229
05:44:25|1.7229
05:44:26|1.7229
05:44:27|1.7229
05:44:28|1.7229
05:44:30|1.7229
05:44:31|1.7229
05:44:31|1.7229
05:44:32|1.7229
05:44:34|1.7229
05:44:35|1.7229
05:44:35|1.7229
05:44:37|1.7214
05:44:38|1.7229
05:44:39|1.7229
05:44:40|1.7229
05:44:41|1.7252
05:44:42|1.7252
05:44:43|1.7252
05:44:44|1.723
05:44:44|1.723
05:44:46|1.723
05:44:47|1.723
05:44:48|1.723
05:44:48|1.723
05:44:50|1.723
05:44:51|1.723
05:44:52|1.723
05:44:53|1.7203
05:44:54|1.719
05:44:54|1.719
05:44:56|1.72
05:44:57|1.72
05:44:58|1.72
05:44:59|1.72
05:45:00|1.72
05:45:02|1.72
05:45:02|1.7216
05:45:03|1.719
05:45:04|1.719
05:45:05|1.7173
05:45:06|1.7174
05:45:07|1.72
05:45:08|1.7181
05:45:09|1.7219
05:45:10|1.7246
05:45:11|1.7229
05:45:13|1.7229
05:45:14|1.722
05:45:15|1.722
05:45:16|1.722
05:45:17|1.722
05:45:18|1.722
05:45:19|1.722
05:45:20|1.723
05:45:21|1.7244
05:45:22|1.7245
05:45:24|1.7245
05:45:24|1.7245
05:45:25|1.7245
05:45:26|1.7214
05:45:27|1.7237
05:45:28|1.7238
05:45:29|1.7238
05:45:30|1.7238
05:45:31|1.7238
05:45:32|1.7238
05:45:33|1.7246
05:45:34|1.7246
05:45:35|1.725
05:45:36|1.725
05:45:37|1.725
05:45:38|1.725
05:45:39|1.725
05:45:40|1.72
05:45:41|1.7211
05:45:42|1.7211
05:45:43|1.7249
05:45:44|1.725
05:45:45|1.7317
05:45:46|1.7311
05:45:47|1.7294
05:45:48|1.7317
05:45:49|1.7285
05:45:50|1.7281
05:45:51|1.7298
05:45:52|1.7276
05:45:53|1.7276
05:45:54|1.7282
05:45:55|1.7282
05:45:56|1.7282
05:45:57|1.7281
05:45:58|1.7281
05:45:59|1.7281
05:46:00|1.7281
05:46:01|1.7281
05:46:03|1.7281
05:46:04|1.7281
05:46:05|1.7281
05:46:05|1.7281
05:46:06|1.7291
05:46:08|1.7291
05:46:08|1.7306
05:46:09|1.7306
05:46:11|1.7306
05:46:12|1.7281
05:46:13|1.7304
05:46:15|1.7307
05:46:15|1.7298
05:46:16|1.7295
05:46:17|1.7294
05:46:18|1.7281
05:46:21|1.7275
05:46:21|1.7305
05:46:22|1.7305
05:46:23|1.7305
05:46:25|1.7305
05:46:26|1.7305
05:46:27|1.7305
05:46:28|1.7305
05:46:29|1.7305
05:46:30|1.7305
05:46:31|1.7305
05:46:32|1.7305
05:46:33|1.7305
05:46:34|1.7305
05:46:35|1.7305
05:46:36|1.7305
05:46:37|1.7305
05:46:38|1.7302
05:46:39|1.7302
05:46:40|1.7302
05:46:41|1.7302
05:46:42|1.7302
05:46:43|1.7302
05:46:44|1.7302
05:46:45|1.7302
05:46:46|1.7302
05:46:47|1.7268
05:46:48|1.7268
05:46:49|1.728
05:46:50|1.728
05:46:51|1.728
05:46:52|1.728
05:46:53|1.728
05:46:54|1.728
05:46:55|1.7237
05:46:56|1.7255
05:46:57|1.7255
05:46:58|1.7255
05:46:59|1.7255
05:47:00|1.7255
05:47:01|1.7255
05:47:02|1.7256
05:47:03|1.7256
05:47:04|1.7256
05:47:05|1.7256
05:47:06|1.7256
05:47:07|1.7256
05:47:08|1.7256
05:47:09|1.7256
05:47:10|1.7217
05:47:11|1.7229
05:47:12|1.7229
05:47:13|1.7209
05:47:15|1.723
05:47:16|1.723
05:47:17|1.723
05:47:18|1.723
05:47:19|1.7187
05:47:20|1.7197
05:47:21|1.7197
05:47:22|1.7197
05:47:23|1.7197
05:47:24|1.7197
05:47:25|1.7197
05:47:26|1.7181
05:47:28|1.7181
05:47:28|1.7181
05:47:30|1.7197
05:47:30|1.7197
05:47:31|1.7197
05:47:33|1.7197
05:47:34|1.7197
05:47:35|1.7197
05:47:35|1.7197
05:47:36|1.7197
05:47:38|1.7203
05:47:39|1.7203
05:47:40|1.7203
05:47:41|1.7203
05:47:42|1.7217
05:47:43|1.7217
05:47:44|1.7203
05:47:45|1.7203
05:47:46|1.7203
05:47:47|1.7203
05:47:48|1.7203
05:47:49|1.7203
05:47:50|1.7233
05:47:51|1.7252
05:47:52|1.7233
05:47:53|1.7259
05:47:54|1.7242
05:47:55|1.7239
05:47:56|1.7239
05:47:57|1.726
05:47:58|1.726
05:47:59|1.726
05:48:00|1.7232
05:48:01|1.7257
05:48:02|1.724
05:48:03|1.724
05:48:04|1.724
05:48:05|1.724
05:48:06|1.724
05:48:07|1.724
05:48:08|1.7216
05:48:09|1.7237
05:48:10|1.7237
05:48:11|1.7216
05:48:12|1.71
05:48:13|1.7099
05:48:14|1.7085
05:48:15|1.7095
05:48:16|1.71
05:48:18|1.71
05:48:19|1.7076
05:48:19|1.7099
05:48:21|1.7099
05:48:22|1.7097
05:48:23|1.7086
05:48:24|1.7098
05:48:25|1.71
05:48:26|1.7165
05:48:27|1.7173
05:48:28|1.7198
05:48:29|1.7189
05:48:30|1.7149
05:48:31|1.7134
05:48:32|1.7138
05:48:33|1.7112
05:48:34|1.71
05:48:35|1.71
05:48:36|1.71
05:48:37|1.71
05:48:38|1.7086
05:48:39|1.7084
05:48:40|1.7109
05:48:41|1.7112
05:48:42|1.71
05:48:43|1.71
05:48:44|1.7099
05:48:45|1.7099
05:48:46|1.7099
05:48:47|1.7099
05:48:48|1.7129
05:48:49|1.7129
05:48:50|1.7129
05:48:51|1.7129
05:48:52|1.7129
05:48:53|1.7129
05:48:54|1.7129
05:48:55|1.7129
05:48:56|1.7138
05:48:57|1.7138
05:48:58|1.7138
05:48:59|1.7138
05:49:00|1.7138
05:49:01|1.714
05:49:02|1.714
05:49:04|1.714
05:49:04|1.7118
05:49:05|1.7125
05:49:06|1.7125
05:49:07|1.7138
05:49:08|1.7138
05:49:09|1.7126
05:49:10|1.7126
05:49:11|1.7127
05:49:12|1.7124
05:49:13|1.7112
05:49:14|1.7127
05:49:16|1.7101
05:49:17|1.7101
05:49:18|1.7101
05:49:19|1.7101
05:49:20|1.7099
05:49:21|1.7099
05:49:23|1.7099
05:49:23|1.7099
05:49:24|1.7099
05:49:25|1.7099
05:49:26|1.7099
05:49:27|1.7099
05:49:28|1.7086
05:49:29|1.7086
05:49:30|1.705
05:49:32|1.707
05:49:32|1.7034
05:49:34|1.7022
05:49:35|1.7007
05:49:36|1.6978
05:49:36|1.7026
05:49:37|1.7038
05:49:38|1.7034
05:49:40|1.7085
05:49:40|1.7086
05:49:42|1.6995
05:49:42|1.6999
05:49:43|1.7
05:49:44|1.6974
05:49:45|1.7
05:49:47|1.7
05:49:48|1.7
05:49:49|1.7
05:49:50|1.7
05:49:51|1.7
05:49:52|1.7
05:49:53|1.7093
05:49:54|1.7069
05:49:55|1.71
05:49:56|1.708
05:49:57|1.7097
05:49:58|1.7076
05:49:59|1.7073
05:50:00|1.7073
05:50:01|1.7073
05:50:02|1.7098
05:50:03|1.7099
05:50:04|1.71
05:50:05|1.7119
05:50:06|1.7099
05:50:07|1.7099
05:50:08|1.712
05:50:09|1.7119
05:50:10|1.7119
05:50:11|1.712
05:50:12|1.7099
05:50:13|1.7099
05:50:15|1.7125
05:50:15|1.7142
05:50:17|1.7142
05:50:18|1.7142
05:50:19|1.7102
05:50:20|1.7086
05:50:21|1.7089
05:50:22|1.7078
05:50:23|1.706
05:50:24|1.7075
05:50:25|1.7076
05:50:26|1.7088
05:50:28|1.7088
05:50:28|1.7088
05:50:29|1.7088
05:50:30|1.7114
05:50:31|1.7114
05:50:32|1.7071
05:50:33|1.707
05:50:34|1.707
05:50:35|1.707
05:50:36|1.7089
05:50:37|1.7129
05:50:38|1.7129
05:50:39|1.7129
05:50:40|1.7139
05:50:41|1.7139
05:50:42|1.7139
05:50:43|1.7139
05:50:44|1.7139
05:50:45|1.7139
05:50:46|1.7139
05:50:47|1.7139
05:50:48|1.7139
05:50:49|1.7105
05:50:50|1.7105
05:50:51|1.7105
05:50:52|1.7105
05:50:53|1.7105
05:50:54|1.7105
05:50:55|1.7105
05:50:56|1.7125
05:50:58|1.7125
05:50:58|1.7125
05:50:59|1.7125
05:51:00|1.7125
05:51:01|1.7125
05:51:02|1.7139
05:51:03|1.7139
05:51:04|1.7097
05:51:05|1.7097
05:51:06|1.7112
05:51:07|1.7112
05:51:08|1.7123
05:51:09|1.7123
05:51:10|1.7123
05:51:11|1.7102
05:51:12|1.7124
05:51:13|1.7123
05:51:14|1.7123
05:51:15|1.7123
05:51:16|1.7123
05:51:18|1.71
05:51:19|1.7125
05:51:20|1.7154
05:51:21|1.7152
05:51:22|1.7152
05:51:23|1.7192
05:51:24|1.7164
05:51:26|1.7146
05:51:26|1.7148
05:51:27|1.7125
05:51:28|1.7089
05:51:29|1.7148
05:51:30|1.7156
05:51:31|1.7156
05:51:32|1.7156
05:51:33|1.7165
05:51:34|1.7151
05:51:35|1.7175
05:51:36|1.7175
05:51:37|1.7175
05:51:38|1.7175
05:51:39|1.7175
05:51:40|1.7171
05:51:41|1.7171
05:51:43|1.7171
05:51:43|1.7175
05:51:44|1.7175
05:51:45|1.7175
05:51:46|1.7175
05:51:47|1.7165
05:51:48|1.7165
05:51:49|1.7165
05:51:50|1.7165
05:51:51|1.7138
05:51:52|1.7138
05:51:53|1.7138
05:51:54|1.7165
05:51:55|1.7165
05:51:56|1.7165
05:51:57|1.7165
05:51:59|1.7165
05:51:59|1.7136
05:52:00|1.7136
05:52:01|1.7136
05:52:02|1.7122
05:52:04|1.7116
05:52:05|1.713
05:52:05|1.713
05:52:06|1.713
05:52:08|1.7113
05:52:08|1.7112
05:52:10|1.7112
05:52:10|1.7112
05:52:11|1.7112
05:52:12|1.7112
05:52:13|1.7112
05:52:15|1.7105
05:52:16|1.7105
05:52:16|1.7105
05:52:18|1.7113
05:52:19|1.7113
05:52:21|1.7113
05:52:21|1.7113
05:52:22|1.7112
05:52:23|1.7112
05:52:24|1.7112
05:52:26|1.7112
05:52:26|1.7112
05:52:27|1.7112
05:52:29|1.7125
05:52:30|1.7125
05:52:31|1.7125
05:52:32|1.7125
05:52:33|1.7125
05:52:34|1.7112
05:52:35|1.7112
05:52:36|1.7169
05:52:38|1.7176
05:52:39|1.7176
05:52:40|1.7177
05:52:41|1.718
05:52:42|1.719
05:52:43|1.719
05:52:44|1.719
05:52:45|1.7177
05:52:46|1.7177
05:52:47|1.7177
05:52:48|1.7167
05:52:49|1.7167
05:52:50|1.7167
05:52:51|1.7167
05:52:52|1.7167
05:52:53|1.7165
05:52:54|1.7165
05:52:55|1.7165
05:52:56|1.7165
05:52:57|1.7165
05:52:58|1.7172
05:52:59|1.7172
05:53:01|1.7172
05:53:02|1.7172
05:53:02|1.7172
05:53:04|1.7172
05:53:04|1.7172
05:53:05|1.7172
05:53:06|1.7172
05:53:07|1.7172
05:53:08|1.7172
05:53:09|1.7172
05:53:10|1.716
05:53:11|1.7156
05:53:12|1.7143
05:53:13|1.7163
05:53:14|1.7163
05:53:15|1.7158
05:53:16|1.7142
05:53:17|1.7142
05:53:18|1.7166
05:53:20|1.7161
05:53:21|1.7161
05:53:22|1.7161
05:53:23|1.7161
05:53:25|1.7161
05:53:26|1.7161
05:53:27|1.7161
05:53:28|1.7158
05:53:29|1.7158
05:53:29|1.7158
05:53:30|1.7158
05:53:32|1.7158
05:53:33|1.7177
05:53:34|1.7177
05:53:35|1.7177
05:53:36|1.7177
05:53:37|1.7191
05:53:38|1.7191
05:53:39|1.7191
05:53:40|1.7191
05:53:41|1.7191
05:53:42|1.7177
05:53:43|1.7177
05:53:44|1.7172
05:53:45|1.7172
05:53:46|1.7172
05:53:47|1.7172
05:53:48|1.7172
05:53:49|1.7172
05:53:50|1.7172
05:53:51|1.7172
05:53:52|1.7172
05:53:53|1.7172
05:53:54|1.7172
05:53:55|1.7172
05:53:56|1.7172
05:53:57|1.7167
05:53:58|1.7164
05:53:59|1.7164
05:54:00|1.7164
05:54:01|1.7164
05:54:03|1.7133
05:54:03|1.7133
05:54:04|1.7133
05:54:05|1.7133
05:54:06|1.7123
05:54:07|1.7138
05:54:08|1.7059
05:54:09|1.7025
05:54:10|1.7006
05:54:11|1.707
05:54:12|1.707
05:54:14|1.7063
05:54:14|1.7063
05:54:15|1.7063
05:54:16|1.7063
05:54:17|1.706
05:54:18|1.706
05:54:19|1.7102
05:54:20|1.7114
05:54:21|1.7114
05:54:23|1.711
05:54:24|1.711
05:54:26|1.7127
05:54:27|1.7112
05:54:27|1.7135
05:54:29|1.7139
05:54:30|1.714
05:54:31|1.7141
05:54:31|1.7141
05:54:33|1.7141
05:54:34|1.7141
05:54:35|1.7139
05:54:36|1.7139
05:54:37|1.7139
05:54:38|1.7142
05:54:39|1.7142
05:54:40|1.7142
05:54:41|1.7149
05:54:42|1.715
05:54:43|1.7112
05:54:44|1.7112
05:54:45|1.7099
05:54:46|1.7099
05:54:47|1.7099
05:54:48|1.7099
05:54:49|1.7099
05:54:50|1.7099
05:54:51|1.7099
05:54:52|1.7099
05:54:53|1.7101
05:54:55|1.7101
05:54:55|1.7086
05:54:56|1.708
05:54:57|1.7125
05:54:58|1.7125
05:54:59|1.7125
05:55:00|1.7144
05:55:02|1.7144
05:55:02|1.7144
05:55:03|1.7144
05:55:04|1.7144
05:55:05|1.7129
05:55:07|1.715
05:55:07|1.7126
05:55:08|1.7126
05:55:09|1.7118
05:55:10|1.7118
05:55:12|1.7118
05:55:12|1.7118
05:55:14|1.7122
05:55:14|1.7122
05:55:15|1.7122
05:55:16|1.7122
05:55:17|1.7106
05:55:18|1.7106
05:55:20|1.7106
05:55:20|1.7106
05:55:22|1.7104
05:55:23|1.7104
05:55:24|1.7104
05:55:25|1.7104
05:55:26|1.7104
05:55:28|1.7126
05:55:28|1.7126
05:55:30|1.7126
05:55:31|1.7126
05:55:31|1.7122
05:55:33|1.7138
05:55:34|1.7125
05:55:34|1.7125
05:55:36|1.7125
05:55:37|1.7125
05:55:38|1.7125
05:55:38|1.7125
05:55:39|1.7124
05:55:41|1.7112
05:55:41|1.7112
05:55:43|1.7151
05:55:44|1.7151
05:55:45|1.7151
05:55:46|1.7151
05:55:47|1.7151
05:55:48|1.7151
05:55:49|1.7151
05:55:50|1.7151
05:55:50|1.7151
05:55:52|1.7151
05:55:53|1.7151
05:55:54|1.7151
05:55:54|1.7151
05:55:56|1.7151
05:55:57|1.7151
05:55:57|1.7151
05:55:58|1.7151
05:56:00|1.7138
05:56:01|1.7138
05:56:01|1.7138
05:56:03|1.7138
05:56:03|1.7138
05:56:05|1.7138
05:56:06|1.7138
05:56:07|1.7138
05:56:08|1.7138
05:56:09|1.7138
05:56:09|1.7125
05:56:10|1.7125
05:56:12|1.7125
05:56:13|1.7125
05:56:14|1.7158
05:56:15|1.7158
05:56:16|1.7138
05:56:16|1.7138
05:56:18|1.7138
05:56:19|1.7138
05:56:19|1.7138
05:56:21|1.7138
05:56:22|1.7147
05:56:23|1.7147
05:56:25|1.7147
05:56:26|1.7147
05:56:26|1.7147
05:56:27|1.7147
05:56:29|1.7147
05:56:29|1.7147
05:56:31|1.7147
05:56:32|1.7147
05:56:33|1.7136
05:56:34|1.7136
05:56:35|1.7073
05:56:36|1.7092
05:56:37|1.7093
05:56:38|1.7093
05:56:39|1.7093
05:56:40|1.7093
05:56:41|1.7093
05:56:42|1.7093
05:56:42|1.714
05:56:44|1.7125
05:56:45|1.7146
05:56:46|1.7146
05:56:47|1.7146
05:56:48|1.7101
05:56:49|1.7143
05:56:50|1.7125
05:56:51|1.7125
05:56:52|1.7115
05:56:53|1.7115
05:56:54|1.7115
05:56:55|1.7115
05:56:56|1.7115
05:56:57|1.7115
05:56:58|1.7115
05:56:59|1.7133
05:57:00|1.7133
05:57:01|1.7133
05:57:03|1.7133
05:57:04|1.7133
05:57:04|1.7133
05:57:05|1.7133
05:57:06|1.7133
05:57:07|1.7133
05:57:08|1.7133
05:57:09|1.7133
05:57:10|1.7118
05:57:12|1.7118
05:57:12|1.7118
05:57:13|1.7118
05:57:14|1.7118
05:57:15|1.7118
05:57:16|1.7118
05:57:17|1.7118
05:57:19|1.7118
05:57:19|1.7118
05:57:21|1.7118
05:57:22|1.7118
05:57:22|1.7111
05:57:24|1.7111
05:57:25|1.7111
05:57:26|1.7099
05:57:28|1.7099
05:57:29|1.7099
05:57:30|1.7099
05:57:31|1.7099
05:57:32|1.7099
05:57:33|1.7099
05:57:34|1.71
05:57:35|1.71
05:57:36|1.71
05:57:37|1.71
05:57:38|1.7098
05:57:39|1.7098
05:57:40|1.7098
05:57:41|1.7098
05:57:42|1.7098
05:57:43|1.7098
05:57:44|1.7098
05:57:45|1.7091
05:57:46|1.7091
05:57:47|1.7091
05:57:48|1.7117
05:57:49|1.7117
05:57:50|1.7117
05:57:51|1.7117
05:57:52|1.7091
05:57:53|1.7091
05:57:54|1.7091
05:57:55|1.7091
05:57:56|1.7096
05:57:57|1.7096
05:57:58|1.7096
05:57:59|1.7096
05:58:00|1.7112
05:58:02|1.7102
05:58:02|1.7102
05:58:03|1.7102
05:58:04|1.7102
05:58:05|1.7102
05:58:06|1.7102
05:58:07|1.7102
05:58:08|1.7102
05:58:09|1.7102
05:58:10|1.7102
05:58:11|1.7102
05:58:12|1.71
05:58:13|1.7099
05:58:14|1.7102
05:58:15|1.7102
05:58:16|1.709
05:58:17|1.709
05:58:18|1.709
05:58:20|1.709
05:58:21|1.709
05:58:21|1.709
05:58:22|1.709
05:58:23|1.709
05:58:24|1.7086
05:58:25|1.7086
05:58:27|1.7095
05:58:28|1.7095
05:58:29|1.7095
05:58:30|1.7095
05:58:31|1.7095
05:58:32|1.7095
05:58:33|1.7095
05:58:34|1.7095
05:58:35|1.7095
05:58:36|1.7095
05:58:37|1.7095
05:58:38|1.7095
05:58:39|1.7095
05:58:40|1.7095
05:58:41|1.7085
05:58:42|1.7095
05:58:44|1.7095
05:58:44|1.7095
05:58:45|1.7095
05:58:47|1.7095
05:58:47|1.7081
05:58:49|1.7086
05:58:50|1.7086
05:58:51|1.7085
05:58:52|1.7085
05:58:53|1.7123
05:58:54|1.7123
05:58:55|1.7123
05:58:56|1.7123
05:58:57|1.7123
05:58:58|1.7123
05:58:59|1.7102
05:59:00|1.7101
05:59:01|1.7101
05:59:02|1.7101
05:59:03|1.7101
05:59:04|1.7101
05:59:05|1.7101
05:59:06|1.7095
05:59:07|1.7095
05:59:08|1.7112
05:59:09|1.7102
05:59:10|1.7102
05:59:11|1.7102
05:59:12|1.7102
05:59:13|1.7102
05:59:14|1.7102
05:59:15|1.7125
05:59:16|1.7125
05:59:17|1.7125
05:59:18|1.7125
05:59:19|1.7125
05:59:20|1.7125
05:59:21|1.7126
05:59:22|1.7126
05:59:23|1.71
05:59:24|1.71
05:59:25|1.71
05:59:27|1.71
05:59:28|1.71
05:59:29|1.71
05:59:30|1.71
05:59:31|1.71
05:59:32|1.71
05:59:34|1.71
05:59:34|1.71
05:59:35|1.71
05:59:36|1.7103
05:59:38|1.7101
05:59:39|1.7099
05:59:40|1.7099
05:59:41|1.7099
05:59:42|1.7099
05:59:43|1.7099
05:59:44|1.7099
05:59:45|1.7099
05:59:46|1.7099
05:59:47|1.7099
05:59:49|1.7099
05:59:49|1.7099
05:59:50|1.7099
05:59:51|1.7099
05:59:52|1.7099
05:59:53|1.7099
05:59:54|1.7099
05:59:55|1.7099
05:59:56|1.7101
05:59:57|1.7101
05:59:58|1.7101
05:59:59|1.7101
06:00:00|1.7119
06:00:01|1.7119
06:00:02|1.7119
06:00:03|1.7119
06:00:04|1.7119
06:00:05|1.7125
06:00:06|1.7138
06:00:07|1.7138
06:00:08|1.7138
06:00:09|1.7131
06:00:10|1.7131
06:00:11|1.7128
06:00:12|1.7128
06:00:13|1.7127
06:00:14|1.7127
06:00:16|1.7138
06:00:16|1.7138
06:00:17|1.7138
06:00:18|1.7131
06:00:19|1.7131
06:00:21|1.7131
06:00:21|1.7131
06:00:22|1.716
06:00:23|1.7141
06:00:24|1.71
06:00:25|1.7125
06:00:26|1.7138
06:00:28|1.7125
06:00:29|1.7125
06:00:30|1.7144
06:00:31|1.7144
06:00:32|1.7144
06:00:33|1.7144
06:00:34|1.7144
06:00:36|1.7112
06:00:37|1.7112
06:00:38|1.7112
06:00:39|1.7112
06:00:40|1.7112
06:00:40|1.712
06:00:41|1.712
06:00:43|1.7155
06:00:44|1.7153
06:00:45|1.7138
06:00:46|1.7138
06:00:48|1.7138
06:00:48|1.7138
06:00:49|1.7138
06:00:50|1.7138
06:00:51|1.7138
06:00:52|1.7138
06:00:53|1.7149
06:00:54|1.7149
06:00:55|1.716
06:00:56|1.7159
06:00:57|1.7159
06:00:59|1.7159
06:00:59|1.7159
06:01:00|1.7149
06:01:02|1.7149
06:01:03|1.715
06:01:04|1.715
06:01:05|1.7164
06:01:06|1.7177
06:01:07|1.7177
06:01:07|1.716
06:01:09|1.7173
06:01:10|1.7173
06:01:11|1.7173
06:01:12|1.7173
06:01:13|1.719
06:01:14|1.719
06:01:15|1.718
06:01:15|1.718
06:01:17|1.718
06:01:18|1.718
06:01:19|1.718
06:01:20|1.718
06:01:21|1.718
06:01:23|1.718
06:01:23|1.718
06:01:24|1.718
06:01:26|1.7141
06:01:27|1.7141
06:01:27|1.715
06:01:28|1.715
06:01:30|1.7172
06:01:31|1.7172
06:01:32|1.7172
06:01:33|1.7172
06:01:34|1.7172
06:01:35|1.7172
06:01:35|1.7172
06:01:37|1.7158
06:01:38|1.7158
06:01:38|1.7158
06:01:39|1.7175
06:01:40|1.7175
06:01:41|1.7175
06:01:42|1.7175
06:01:44|1.7174
06:01:45|1.7174
06:01:46|1.7174
06:01:47|1.7177
06:01:48|1.7159
06:01:49|1.7159
06:01:50|1.7159
06:01:51|1.7159
06:01:52|1.7159
06:01:52|1.7159
06:01:54|1.7159
06:01:54|1.7159
06:01:56|1.7159
06:01:57|1.7159
06:01:58|1.7159
06:01:58|1.7218
06:01:59|1.7228
06:02:00|1.7219
06:02:01|1.7229
06:02:02|1.7248
06:02:04|1.7247
06:02:05|1.725
06:02:06|1.7271
06:02:07|1.726
06:02:08|1.728
06:02:08|1.7275
06:02:10|1.726
06:02:11|1.726
06:02:12|1.726
06:02:13|1.7268
06:02:14|1.7268
06:02:15|1.7268
06:02:16|1.724
06:02:17|1.725
06:02:18|1.7229
06:02:19|1.7238
06:02:20|1.7238
06:02:21|1.7238
06:02:22|1.7238
06:02:23|1.7238
06:02:24|1.7238
06:02:25|1.7238
06:02:26|1.7238
06:02:27|1.7238
06:02:28|1.7229
06:02:30|1.7229
06:02:31|1.7229
06:02:32|1.7229
06:02:33|1.7229
06:02:34|1.723
06:02:35|1.719
06:02:36|1.719
06:02:37|1.7177
06:02:38|1.7177
06:02:39|1.7177
06:02:40|1.7212
06:02:41|1.719
06:02:42|1.719
06:02:43|1.719
06:02:44|1.719
06:02:45|1.719
06:02:46|1.6997
06:02:47|1.6986
06:02:48|1.6977
06:02:49|1.6981
06:02:50|1.6988
06:02:51|1.7
06:02:52|1.7
06:02:53|1.6984
06:02:54|1.7
06:02:55|1.7
06:02:56|1.7
06:02:57|1.7
06:02:58|1.7
06:02:59|1.7
06:03:00|1.7042
06:03:01|1.7052
06:03:02|1.7077
06:03:03|1.7078
06:03:04|1.7091
06:03:06|1.7082
06:03:06|1.7091
06:03:07|1.7113
06:03:08|1.7078
06:03:09|1.7092
06:03:10|1.7104
06:03:11|1.7142
06:03:12|1.7121
06:03:13|1.7116
06:03:14|1.7137
06:03:15|1.7117
06:03:16|1.7133
06:03:17|1.7141
06:03:18|1.7141
06:03:19|1.7141
06:03:20|1.7141
06:03:22|1.7109
06:03:23|1.7091
06:03:23|1.712
06:03:25|1.7104
06:03:26|1.7104
06:03:27|1.7112
06:03:28|1.7112
06:03:28|1.7112
06:03:30|1.7087
06:03:31|1.7087
06:03:32|1.7087
06:03:33|1.7142
06:03:34|1.7142
06:03:35|1.7142
06:03:36|1.7142
06:03:37|1.7142
06:03:38|1.7142
06:03:39|1.7142
06:03:40|1.7139
06:03:41|1.7139
06:03:42|1.7139
06:03:44|1.7139
06:03:44|1.7139
06:03:45|1.7108
06:03:46|1.7123
06:03:47|1.7104
06:03:49|1.7098
06:03:49|1.7117
06:03:50|1.7104
06:03:51|1.7104
06:03:52|1.7091
06:03:53|1.7091
06:03:54|1.7091
06:03:55|1.711
06:03:56|1.711
06:03:57|1.7112
06:03:58|1.7112
06:04:01|1.7112
06:04:01|1.7112
06:04:02|1.7112
06:04:03|1.7112
06:04:04|1.7112
06:04:05|1.7117
06:04:06|1.7116
06:04:07|1.7139
06:04:08|1.7139
06:04:09|1.7143
06:04:11|1.7157
06:04:12|1.7157
06:04:13|1.7157
06:04:13|1.7156
06:04:15|1.7156
06:04:16|1.7156
06:04:16|1.7156
06:04:17|1.7153
06:04:18|1.7153
06:04:19|1.717
06:04:20|1.717
06:04:22|1.717
06:04:23|1.717
06:04:24|1.717
06:04:25|1.717
06:04:26|1.7157
06:04:27|1.7143
06:04:28|1.7143
06:04:29|1.7143
06:04:30|1.7143
06:04:31|1.7143
06:04:33|1.7147
06:04:34|1.713
06:04:35|1.713
06:04:36|1.713
06:04:37|1.713
06:04:38|1.713
06:04:39|1.713
06:04:40|1.7174
06:04:41|1.7156
06:04:42|1.7165
06:04:43|1.7165
06:04:45|1.7175
06:04:46|1.7175
06:04:47|1.7175
06:04:48|1.7175
06:04:49|1.7175
06:04:50|1.7175
06:04:51|1.7175
06:04:52|1.7175
06:04:53|1.7175
06:04:54|1.7175
06:04:55|1.7175
06:04:56|1.7175
06:04:57|1.7175
06:04:58|1.7195
06:04:59|1.7195
06:05:00|1.7183
06:05:01|1.7183
06:05:02|1.7182
06:05:03|1.7202
06:05:04|1.7202
06:05:05|1.7202
06:05:06|1.7202
06:05:08|1.7202
06:05:08|1.7202
06:05:09|1.7202
06:05:10|1.7202
06:05:11|1.7227
06:05:12|1.7227
06:05:13|1.7228
06:05:14|1.7228
06:05:15|1.7228
06:05:16|1.7228
06:05:17|1.7228
06:05:18|1.7228
06:05:19|1.7182
06:05:20|1.7203
06:05:21|1.7203
06:05:22|1.7191
06:05:23|1.7185
06:05:25|1.7203
06:05:25|1.7203
06:05:26|1.7182
06:05:27|1.7182
06:05:28|1.7182
06:05:30|1.7208
06:05:30|1.7208
06:05:32|1.7208
06:05:33|1.7228
06:05:34|1.7228
06:05:35|1.7208
06:05:36|1.7203
06:05:38|1.7193
06:05:39|1.7194
06:05:40|1.7228
06:05:41|1.7228
06:05:42|1.7202
06:05:43|1.7202
06:05:44|1.7228
06:05:45|1.7228
06:05:46|1.7228
06:05:47|1.7229
06:05:48|1.7229
06:05:49|1.7229
06:05:50|1.7204
06:05:51|1.7226
06:05:52|1.7226
06:05:53|1.7226
06:05:54|1.7226
06:05:55|1.7226
06:05:56|1.7226
06:05:57|1.7226
06:05:58|1.7226
06:05:59|1.7226
06:06:00|1.7226
06:06:01|1.7186
06:06:02|1.7186
06:06:03|1.7229
06:06:04|1.7229
06:06:05|1.7229
06:06:06|1.7271
06:06:07|1.7285
06:06:08|1.7262
06:06:09|1.7273
06:06:10|1.7299
06:06:11|1.7259
06:06:12|1.7252
06:06:13|1.7274
06:06:14|1.7274
06:06:15|1.7274
06:06:16|1.7274
06:06:17|1.7274
06:06:18|1.7274
06:06:19|1.7291
06:06:20|1.7291
06:06:21|1.7291
06:06:22|1.7291
06:06:23|1.7291
06:06:24|1.7291
06:06:25|1.7291
06:06:26|1.7291
06:06:27|1.7273
06:06:28|1.7273
06:06:29|1.7273
06:06:30|1.7259
06:06:31|1.7273
06:06:33|1.7247
06:06:34|1.7256
06:06:35|1.7256
06:06:36|1.7256
06:06:37|1.7256
06:06:39|1.7256
06:06:39|1.726
06:06:40|1.725
06:06:41|1.7243
06:06:42|1.7243
06:06:43|1.7243
06:06:44|1.7243
06:06:45|1.7243
06:06:46|1.7247
06:06:47|1.7247
06:06:48|1.7224
06:06:49|1.7224
06:06:50|1.7226
06:06:51|1.7296
06:06:52|1.726
06:06:53|1.726
06:06:54|1.726
06:06:55|1.726
06:06:56|1.726
06:06:57|1.726
06:06:58|1.726
06:07:00|1.7221
06:07:00|1.7221
06:07:01|1.7217
06:07:02|1.7208
06:07:03|1.7208
06:07:04|1.726
06:07:06|1.7237
06:07:06|1.7237
06:07:08|1.7263
06:07:09|1.7273
06:07:10|1.7273
06:07:10|1.7299
06:07:12|1.7286
06:07:13|1.7286
06:07:14|1.7299
06:07:14|1.7299
06:07:15|1.7294
06:07:16|1.73
06:07:17|1.73
06:07:19|1.7317
06:07:19|1.7315
06:07:21|1.7316
06:07:21|1.7318
06:07:22|1.7305
06:07:24|1.7318
06:07:25|1.7333
06:07:26|1.7333
06:07:27|1.7333
06:07:28|1.7333
06:07:28|1.7333
06:07:30|1.7333
06:07:31|1.7333
06:07:32|1.7333
06:07:32|1.7333
06:07:34|1.7337
06:07:35|1.732
06:07:36|1.732
06:07:37|1.732
06:07:38|1.732
06:07:39|1.732
06:07:40|1.732
06:07:41|1.7332
06:07:42|1.7334
06:07:43|1.733
06:07:44|1.7356
06:07:45|1.7335
06:07:46|1.7348
06:07:47|1.7336
06:07:48|1.7336
06:07:49|1.7395
06:07:50|1.7397
06:07:51|1.74
06:07:52|1.7409
06:07:53|1.7439
06:07:54|1.7419
06:07:56|1.7437
06:07:56|1.7429
06:07:58|1.7436
06:07:58|1.7433
06:08:00|1.7433
06:08:01|1.7422
06:08:02|1.7408
06:08:03|1.7432
06:08:04|1.7444
06:08:05|1.7452
06:08:07|1.7451
06:08:07|1.7455
06:08:08|1.7445
06:08:10|1.7465
06:08:11|1.7446
06:08:12|1.7447
06:08:13|1.7447
06:08:14|1.741
06:08:15|1.7409
06:08:15|1.7437
06:08:17|1.745
06:08:18|1.745
06:08:19|1.745
06:08:20|1.7486
06:08:21|1.7486
06:08:22|1.748
06:08:23|1.7472
06:08:24|1.745
06:08:25|1.7447
06:08:25|1.743
06:08:27|1.7429
06:08:28|1.7429
06:08:29|1.7431
06:08:30|1.7431
06:08:31|1.7433
06:08:32|1.7433
06:08:33|1.7433
06:08:34|1.7433
06:08:36|1.7433
06:08:37|1.7438
06:08:38|1.7407
06:08:39|1.7407
06:08:40|1.741
06:08:41|1.741
06:08:42|1.741
06:08:43|1.741
06:08:44|1.741
06:08:46|1.741
06:08:46|1.741
06:08:47|1.741
06:08:49|1.7429
06:08:50|1.741
06:08:51|1.7428
06:08:52|1.7428
06:08:53|1.7397
06:08:54|1.7368
06:08:55|1.7361
06:08:55|1.7366
06:08:56|1.7366
06:08:57|1.7403
06:08:59|1.7403
06:09:00|1.7403
06:09:01|1.7377
06:09:02|1.7377
06:09:02|1.739
06:09:04|1.739
06:09:05|1.739
06:09:06|1.739
06:09:07|1.739
06:09:08|1.739
06:09:09|1.739
06:09:10|1.739
06:09:11|1.7368
06:09:12|1.7367
06:09:13|1.7366
06:09:14|1.7366
06:09:15|1.7386
06:09:16|1.7386
06:09:17|1.7386
06:09:18|1.7386
06:09:19|1.7386
06:09:20|1.7386
06:09:21|1.7386
06:09:22|1.7367
06:09:23|1.7367
06:09:24|1.7368
06:09:25|1.7368
06:09:26|1.7366
06:09:27|1.7364
06:09:28|1.7359
06:09:29|1.7353
06:09:30|1.7367
06:09:31|1.7358
06:09:32|1.741
06:09:33|1.741
06:09:34|1.741
06:09:36|1.7416
06:09:37|1.7429
06:09:37|1.7429
06:09:39|1.7412
06:09:40|1.7412
06:09:42|1.7411
06:09:43|1.7411
06:09:44|1.7411
06:09:45|1.7411
06:09:46|1.7411
06:09:47|1.7411
06:09:48|1.7435
06:09:50|1.7412
06:09:50|1.7412
06:09:51|1.7412
06:09:52|1.7412
06:09:53|1.7429
06:09:54|1.7429
06:09:55|1.74
06:09:56|1.74
06:09:57|1.74
06:09:59|1.7413
06:09:59|1.7403
06:10:00|1.7403
06:10:01|1.7412
06:10:02|1.7412
06:10:03|1.7412
06:10:04|1.7392
06:10:05|1.7392
06:10:06|1.7392
06:10:07|1.7392
06:10:08|1.7392
06:10:09|1.7392
06:10:10|1.7392
06:10:11|1.7428
06:10:12|1.7428
06:10:13|1.7428
06:10:15|1.7402
06:10:15|1.7402
06:10:16|1.7402
06:10:17|1.7402
06:10:19|1.7402
06:10:20|1.7402
06:10:20|1.7402
06:10:21|1.7402
06:10:22|1.7404
06:10:24|1.7394
06:10:25|1.7394
06:10:25|1.7394
06:10:27|1.7394
06:10:28|1.7416
06:10:29|1.7416
06:10:30|1.7407
06:10:30|1.7423
06:10:31|1.7423
06:10:32|1.7406
06:10:33|1.7406
06:10:34|1.7406
06:10:35|1.741
06:10:37|1.7411
06:10:38|1.7411
06:10:39|1.7407
06:10:41|1.7407
06:10:42|1.7445
06:10:43|1.7461
06:10:44|1.7456
06:10:45|1.7456
06:10:46|1.7463
06:10:47|1.7463
06:10:49|1.7463
06:10:49|1.7463
06:10:50|1.7463
06:10:51|1.7463
06:10:52|1.7499
06:10:53|1.7477
06:10:54|1.7436
06:10:55|1.7467
06:10:56|1.7481
06:10:57|1.749
06:10:58|1.745
06:10:59|1.7468
06:11:00|1.7468
06:11:02|1.7468
06:11:03|1.7512
06:11:04|1.7492
06:11:05|1.7492
06:11:06|1.7481
06:11:07|1.7468
06:11:08|1.7468
06:11:09|1.7449
06:11:10|1.7449
06:11:10|1.7462
06:11:12|1.7462
06:11:13|1.7462
06:11:13|1.7468
06:11:14|1.7472
06:11:16|1.7492
06:11:17|1.7494
06:11:18|1.7579
06:11:19|1.7588
06:11:19|1.7595
06:11:21|1.7595
06:11:21|1.758
06:11:23|1.7566
06:11:24|1.7546
06:11:25|1.7559
06:11:26|1.7559
06:11:27|1.7559
06:11:28|1.7549
06:11:29|1.7586
06:11:30|1.7595
06:11:31|1.7617
06:11:32|1.7656
06:11:33|1.764
06:11:34|1.7637
06:11:35|1.7637
06:11:36|1.7614
06:11:37|1.7618
06:11:38|1.7618
06:11:40|1.7613
06:11:41|1.7613
06:11:42|1.7609
06:11:43|1.7617
06:11:43|1.7617
06:11:45|1.7617
06:11:45|1.7559
06:11:47|1.7557
06:11:48|1.7546
06:11:49|1.7559
06:11:50|1.7559
06:11:51|1.7559
06:11:52|1.7559
06:11:53|1.7553
06:11:54|1.7559
06:11:55|1.7575
06:11:57|1.7559
06:11:57|1.7588
06:11:58|1.7601
06:11:59|1.7601
06:12:00|1.762
06:12:01|1.762
06:12:02|1.762
06:12:03|1.7603
06:12:04|1.7598
06:12:05|1.7598
06:12:06|1.764
06:12:07|1.7656
06:12:08|1.7643
06:12:09|1.7643
06:12:11|1.7648
06:12:12|1.7648
06:12:13|1.7648
06:12:14|1.7648
06:12:15|1.765
06:12:16|1.7643
06:12:16|1.7643
06:12:18|1.7643
06:12:18|1.7643
06:12:20|1.7643
06:12:21|1.7643
06:12:22|1.7643
06:12:23|1.765
06:12:24|1.765
06:12:24|1.7645
06:12:26|1.7627
06:12:27|1.7627
06:12:28|1.7643
06:12:28|1.7643
06:12:30|1.7626
06:12:31|1.7626
06:12:31|1.7626
06:12:33|1.7607
06:12:34|1.7606
06:12:35|1.7601
06:12:36|1.7589
06:12:37|1.7589
06:12:38|1.7589
06:12:39|1.7624
06:12:41|1.7624
06:12:41|1.7662
06:12:42|1.7647
06:12:43|1.7656
06:12:44|1.7656
06:12:45|1.7656
06:12:46|1.7627
06:12:47|1.763
06:12:49|1.763
06:12:49|1.763
06:12:50|1.765
06:12:52|1.7637
06:12:52|1.7637
06:12:54|1.7637
06:12:55|1.7637
06:12:56|1.7637
06:12:56|1.7637
06:12:58|1.7686
06:12:59|1.7686
06:13:00|1.7636
06:13:01|1.7626
06:13:02|1.7644
06:13:03|1.7644
06:13:04|1.7644
06:13:05|1.765
06:13:06|1.765
06:13:07|1.7654
06:13:08|1.7654
06:13:10|1.7654
06:13:11|1.766
06:13:11|1.7676
06:13:13|1.7663
06:13:13|1.7663
06:13:15|1.7663
06:13:16|1.7663
06:13:17|1.7664
06:13:18|1.7664
06:13:19|1.7676
06:13:19|1.7676
06:13:21|1.7676
06:13:21|1.7682
06:13:23|1.7682
06:13:24|1.7676
06:13:25|1.7676
06:13:26|1.7676
06:13:26|1.7624
06:13:28|1.7659
06:13:29|1.762
06:13:30|1.762
06:13:31|1.762
06:13:32|1.762
06:13:33|1.762
06:13:34|1.762
06:13:35|1.762
06:13:36|1.762
06:13:37|1.762
06:13:38|1.7611
06:13:39|1.7625
06:13:41|1.7625
06:13:41|1.7625
06:13:43|1.7625
06:13:43|1.7625
06:13:44|1.7625
06:13:46|1.7611
06:13:47|1.7602
06:13:48|1.7602
06:13:49|1.7602
06:13:50|1.7602
06:13:50|1.7602
06:13:51|1.7598
06:13:52|1.7601
06:13:53|1.7654
06:13:54|1.7632
06:13:56|1.7612
06:13:57|1.7612
06:13:58|1.7612
06:13:59|1.7637
06:14:00|1.7637
06:14:01|1.7637
06:14:01|1.7637
06:14:03|1.7637
06:14:04|1.7637
06:14:05|1.7637
06:14:06|1.7636
06:14:07|1.7636
06:14:08|1.7637
06:14:09|1.7618
06:14:10|1.7618
06:14:12|1.7618
06:14:13|1.7598
06:14:14|1.7524
06:14:15|1.7559
06:14:16|1.7598
06:14:17|1.7601
06:14:18|1.7601
06:14:19|1.7598
06:14:20|1.7598
06:14:21|1.763
06:14:22|1.7635
06:14:23|1.7635
06:14:24|1.7635
06:14:25|1.7635
06:14:26|1.7639
06:14:27|1.7639
06:14:28|1.7638
06:14:29|1.7605
06:14:30|1.7637
06:14:31|1.7637
06:14:32|1.7637
06:14:33|1.7637
06:14:34|1.7637
06:14:35|1.7637
06:14:36|1.7554
06:14:37|1.7567
06:14:38|1.7573
06:14:39|1.7559
06:14:40|1.7559
06:14:42|1.7546
06:14:43|1.7546
06:14:43|1.7531
06:14:45|1.7557
06:14:46|1.7557
06:14:47|1.7557
06:14:48|1.7504
06:14:49|1.7504
06:14:50|1.752
06:14:51|1.752
06:14:53|1.752
06:14:53|1.7556
06:14:54|1.7559
06:14:55|1.757
06:14:56|1.757
06:14:58|1.757
06:14:58|1.757
06:14:59|1.752
06:15:00|1.7533
06:15:01|1.7553
06:15:02|1.7553
06:15:03|1.7553
06:15:04|1.7553
06:15:05|1.7521
06:15:06|1.7541
06:15:07|1.7586
06:15:08|1.7582
06:15:09|1.7567
06:15:10|1.7614
06:15:11|1.7585
06:15:12|1.7585
06:15:13|1.7635
06:15:15|1.7638
06:15:15|1.766
06:15:16|1.7624
06:15:17|1.767
06:15:18|1.7653
06:15:19|1.7653
06:15:20|1.767
06:15:21|1.767
06:15:22|1.767
06:15:23|1.767
06:15:24|1.767
06:15:25|1.7631
06:15:26|1.7595
06:15:27|1.7632
06:15:28|1.7614
06:15:29|1.7632
06:15:30|1.7636
06:15:31|1.767
06:15:32|1.7643
06:15:33|1.767
06:15:34|1.77
06:15:35|1.772
06:15:36|1.7742
06:15:37|1.7733
06:15:38|1.7716
06:15:39|1.7707
06:15:40|1.7707
06:15:41|1.7702
06:15:43|1.7717
06:15:44|1.7701
06:15:45|1.772
06:15:46|1.7689
06:15:47|1.7654
06:15:48|1.7663
06:15:49|1.7663
06:15:51|1.7676
06:15:51|1.7676
06:15:52|1.7676
06:15:53|1.7702
06:15:54|1.7702
06:15:55|1.7702
06:15:57|1.7702
06:15:58|1.7689
06:15:59|1.7689
06:15:59|1.7677
06:16:00|1.7677
06:16:02|1.7677
06:16:03|1.7677
06:16:04|1.7694
06:16:05|1.7668
06:16:06|1.7724
06:16:07|1.7702
06:16:08|1.7701
06:16:09|1.7733
06:16:10|1.7734
06:16:11|1.7742
06:16:12|1.7725
06:16:13|1.7721
06:16:14|1.7711
06:16:15|1.7711
06:16:16|1.7711
06:16:17|1.7711
06:16:18|1.7721
06:16:19|1.7721
06:16:21|1.7721
06:16:21|1.7721
06:16:22|1.7702
06:16:23|1.7704
06:16:24|1.7704
06:16:25|1.7704
06:16:26|1.7704
06:16:27|1.7714
06:16:28|1.7729
06:16:29|1.7715
06:16:30|1.773
06:16:32|1.7741
06:16:32|1.7741
06:16:33|1.7714
06:16:34|1.7715
06:16:35|1.7715
06:16:36|1.7687
06:16:37|1.7724
06:16:38|1.7693
06:16:39|1.7693
06:16:40|1.7693
06:16:41|1.7693
06:16:43|1.7693
06:16:44|1.7693
06:16:45|1.7693
06:16:46|1.7693
06:16:47|1.7693
06:16:48|1.7693
06:16:49|1.7693
06:16:50|1.7693
06:16:51|1.7719
06:16:52|1.7719
06:16:53|1.7719
06:16:54|1.769
06:16:55|1.7689
06:16:56|1.7713
06:16:57|1.7713
06:16:58|1.7706
06:16:59|1.7706
06:17:00|1.7715
06:17:01|1.7715
06:17:02|1.7715
06:17:03|1.7719
06:17:04|1.7719
06:17:05|1.769
06:17:06|1.7678
06:17:07|1.7676
06:17:08|1.7683
06:17:09|1.7708
06:17:11|1.7729
06:17:11|1.7719
06:17:12|1.7719
06:17:13|1.7719
06:17:15|1.7719
06:17:15|1.7719
06:17:16|1.7735
06:17:17|1.7735
06:17:18|1.775
06:17:19|1.7738
06:17:20|1.774
06:17:21|1.774
06:17:22|1.774
06:17:23|1.774
06:17:24|1.7681
06:17:25|1.7676
06:17:26|1.7676
06:17:27|1.7747
06:17:28|1.7748
06:17:30|1.7738
06:17:30|1.7778
06:17:32|1.7778
06:17:32|1.7765
06:17:33|1.7727
06:17:34|1.7727
06:17:35|1.7727
06:17:37|1.778
06:17:38|1.7728
06:17:39|1.7728
06:17:40|1.7737
06:17:40|1.7737
06:17:41|1.7737
06:17:43|1.7737
06:17:44|1.7739
06:17:45|1.7739
06:17:47|1.7739
06:17:48|1.7739
06:17:49|1.7739
06:17:50|1.774
06:17:51|1.774
06:17:52|1.774
06:17:53|1.774
06:17:54|1.774
06:17:55|1.7722
06:17:56|1.7739
06:17:57|1.7765
06:17:58|1.7765
06:17:58|1.7765
06:18:00|1.7754
06:18:01|1.774
06:18:02|1.774
06:18:03|1.778
06:18:04|1.7764
06:18:05|1.7764
06:18:05|1.7764
06:18:07|1.779
06:18:08|1.7749
06:18:09|1.7749
06:18:10|1.7749
06:18:10|1.7749
06:18:11|1.7788
06:18:12|1.7757
06:18:14|1.7749
06:18:14|1.7749
06:18:16|1.7749
06:18:17|1.7749
06:18:18|1.7749
06:18:19|1.7742
06:18:20|1.7742
06:18:21|1.7737
06:18:22|1.7737
06:18:23|1.7737
06:18:24|1.7737
06:18:24|1.7737
06:18:26|1.7737
06:18:27|1.7737
06:18:27|1.7774
06:18:29|1.7702
06:18:30|1.7702
06:18:31|1.7707
06:18:32|1.7707
06:18:33|1.7728
06:18:33|1.7764
06:18:34|1.7753
06:18:36|1.7753
06:18:37|1.7753
06:18:38|1.7753
06:18:39|1.7753
06:18:40|1.7753
06:18:41|1.7753
06:18:42|1.7753
06:18:43|1.7753
06:18:44|1.7753
06:18:45|1.7753
06:18:46|1.7676
06:18:48|1.7678
06:18:49|1.7689
06:18:50|1.7689
06:18:51|1.7689
06:18:53|1.7705
06:18:54|1.7683
06:18:54|1.7701
06:18:55|1.7701
06:18:57|1.7705
06:18:58|1.7705
06:18:59|1.7745
06:19:00|1.7705
06:19:01|1.7705
06:19:01|1.7728
06:19:03|1.7718
06:19:04|1.7718
06:19:05|1.7715
06:19:06|1.7715
06:19:07|1.7715
06:19:07|1.7651
06:19:09|1.7639
06:19:09|1.7639
06:19:10|1.7639
06:19:12|1.7639
06:19:13|1.7705
06:19:14|1.7705
06:19:15|1.7718
06:19:15|1.7728
06:19:17|1.7728
06:19:18|1.7728
06:19:19|1.7728
06:19:20|1.7685
06:19:21|1.7685
06:19:22|1.7685
06:19:23|1.7665
06:19:24|1.7668
06:19:25|1.7668
06:19:26|1.7668
06:19:27|1.7668
06:19:28|1.7668
06:19:29|1.764
06:19:30|1.7624
06:19:31|1.7619
06:19:32|1.7654
06:19:33|1.7649
06:19:33|1.7642
06:19:35|1.7642
06:19:35|1.7642
06:19:36|1.7644
06:19:38|1.7644
06:19:39|1.7644
06:19:40|1.7644
06:19:41|1.766
06:19:42|1.766
06:19:43|1.766
06:19:43|1.7651
06:19:45|1.7749
06:19:46|1.7702
06:19:48|1.7688
06:19:49|1.768
06:19:49|1.7721
06:19:50|1.7721
06:19:52|1.7702
06:19:53|1.7702
06:19:54|1.7702
06:19:55|1.7728
06:19:55|1.7728
06:19:57|1.7728
06:19:58|1.7728
06:19:59|1.7728
06:19:59|1.7753
06:20:01|1.7753
06:20:02|1.7728
06:20:03|1.7728
06:20:04|1.7728
06:20:05|1.7728
06:20:06|1.7728
06:20:07|1.7716
06:20:08|1.7716
06:20:09|1.7716
06:20:10|1.7716
06:20:12|1.7716
06:20:12|1.7728
06:20:13|1.7728
06:20:14|1.7728
06:20:15|1.7728
06:20:16|1.7728
06:20:17|1.7713
06:20:18|1.7713
06:20:19|1.7697
06:20:20|1.7748
06:20:21|1.773
06:20:22|1.7702
06:20:23|1.7702
06:20:24|1.7741
06:20:25|1.7701
06:20:26|1.7696
06:20:27|1.7696
06:20:28|1.7676
06:20:29|1.7676
06:20:30|1.7707
06:20:31|1.7689
06:20:32|1.7689
06:20:33|1.7689
06:20:34|1.7726
06:20:35|1.7726
06:20:36|1.7727
06:20:37|1.7727
06:20:38|1.7727
06:20:39|1.7727
06:20:40|1.7727
06:20:41|1.7727
06:20:42|1.7703
06:20:43|1.7703
06:20:44|1.7682
06:20:45|1.7682
06:20:47|1.7701
06:20:48|1.7701
06:20:49|1.765
06:20:50|1.7649
06:20:51|1.7663
06:20:53|1.7642
06:20:54|1.7649
06:20:55|1.7683
06:20:56|1.7683
06:20:57|1.7683
06:20:58|1.7683
06:20:59|1.7683
06:21:00|1.7683
06:21:01|1.7683
06:21:02|1.7683
06:21:03|1.7683
06:21:05|1.7683
06:21:05|1.7689
06:21:06|1.7689
06:21:07|1.765
06:21:08|1.7663
06:21:09|1.7663
06:21:10|1.7663
06:21:11|1.7663
06:21:12|1.7663
06:21:13|1.7663
06:21:14|1.7663
06:21:15|1.7663
06:21:16|1.7663
06:21:17|1.7656
06:21:18|1.7656
06:21:19|1.7663
06:21:20|1.7663
06:21:21|1.7663
06:21:22|1.7663
06:21:23|1.7663
06:21:24|1.7659
06:21:25|1.7659
06:21:26|1.7632
06:21:27|1.7654
06:21:29|1.7624
06:21:29|1.7636
06:21:30|1.7653
06:21:31|1.766
06:21:32|1.766
06:21:34|1.766
06:21:34|1.7642
06:21:36|1.7642
06:21:36|1.7642
06:21:37|1.7642
06:21:39|1.7642
06:21:39|1.7642
06:21:40|1.7642
06:21:41|1.7642
06:21:43|1.7646
06:21:44|1.766
06:21:44|1.766
06:21:45|1.766
06:21:47|1.766
06:21:47|1.7642
06:21:49|1.7658
06:21:50|1.7658
06:21:51|1.7658
06:21:51|1.7658
06:21:52|1.7642
06:21:54|1.7657
06:21:55|1.7657
06:21:56|1.7657
06:21:57|1.7657
06:21:58|1.7659
06:21:59|1.7659
06:22:00|1.7659
06:22:01|1.7659
06:22:02|1.7659
06:22:03|1.7659
06:22:04|1.7639
06:22:05|1.7639
06:22:06|1.7639
06:22:07|1.766
06:22:08|1.766
06:22:09|1.766
06:22:10|1.7654
06:22:11|1.7654
06:22:12|1.7654
06:22:13|1.7654
06:22:14|1.7625
06:22:15|1.766
06:22:16|1.766
06:22:17|1.7646
06:22:18|1.766
06:22:19|1.7635
06:22:20|1.7635
06:22:21|1.7635
06:22:22|1.7635
06:22:24|1.766
06:22:25|1.7649
06:22:26|1.7649
06:22:27|1.7625
06:22:28|1.7642
06:22:29|1.7639
06:22:30|1.7639
06:22:31|1.765
06:22:32|1.7658
06:22:33|1.7658
06:22:34|1.7624
06:22:35|1.7635
06:22:36|1.7635
06:22:38|1.7635
06:22:38|1.7601
06:22:39|1.761
06:22:40|1.761
06:22:41|1.761
06:22:42|1.7583
06:22:43|1.7585
06:22:44|1.7566
06:22:45|1.7562
06:22:46|1.7562
06:22:47|1.7547
06:22:49|1.7547
06:22:50|1.7572
06:22:51|1.7572
06:22:51|1.7572
06:22:53|1.7561
06:22:54|1.7561
06:22:55|1.7561
06:22:56|1.7589
06:22:57|1.7589
06:22:58|1.7603
06:22:59|1.7562
06:23:00|1.7585
06:23:01|1.7572
06:23:02|1.7572
06:23:03|1.7572
06:23:04|1.7585
06:23:05|1.7572
06:23:06|1.7572
06:23:08|1.7585
06:23:08|1.7585
06:23:09|1.7572
06:23:11|1.7572
06:23:12|1.7572
06:23:12|1.7572
06:23:13|1.7584
06:23:15|1.7584
06:23:15|1.7584
06:23:17|1.7584
06:23:18|1.7584
06:23:19|1.7584
06:23:19|1.7585
06:23:21|1.759
06:23:22|1.7603
06:23:23|1.7603
06:23:24|1.7624
06:23:24|1.7624
06:23:26|1.7597
06:23:27|1.762
06:23:28|1.7599
06:23:28|1.7599
06:23:30|1.7579
06:23:31|1.7543
06:23:31|1.7571
06:23:33|1.7551
06:23:33|1.7551
06:23:35|1.7542
06:23:36|1.7533
06:23:36|1.752
06:23:38|1.7505
06:23:39|1.7516
06:23:40|1.7542
06:23:41|1.7546
06:23:42|1.7546
06:23:43|1.7546
06:23:44|1.7572
06:23:44|1.7546
06:23:46|1.752
06:23:46|1.7533
06:23:48|1.7533
06:23:49|1.7549
06:23:50|1.7549
06:23:51|1.7549
06:23:52|1.7547
06:23:53|1.7533
06:23:54|1.7533
06:23:55|1.7545
06:23:56|1.7533
06:23:58|1.7539
06:23:59|1.7539
06:23:59|1.7539
06:24:00|1.7539
06:24:01|1.7539
06:24:02|1.7539
06:24:04|1.7539
06:24:04|1.7539
06:24:05|1.7537
06:24:06|1.7537
06:24:07|1.7546
06:24:09|1.7547
06:24:09|1.7547
06:24:10|1.7547
06:24:11|1.7545
06:24:12|1.7545
06:24:13|1.7545
06:24:14|1.7545
06:24:15|1.7549
06:24:16|1.7549
06:24:17|1.7549
06:24:18|1.755
06:24:19|1.755
06:24:20|1.755
06:24:21|1.755
06:24:22|1.755
06:24:23|1.755
06:24:24|1.755
06:24:26|1.7521
06:24:26|1.7546
06:24:27|1.7546
06:24:28|1.7546
06:24:29|1.7544
06:24:31|1.7544
06:24:31|1.7544
06:24:33|1.7544
06:24:34|1.7544
06:24:34|1.7544
06:24:36|1.75
06:24:37|1.752
06:24:38|1.752
06:24:38|1.752
06:24:39|1.752
06:24:40|1.752
06:24:41|1.752
06:24:43|1.752
06:24:43|1.752
06:24:45|1.752
06:24:45|1.752
06:24:46|1.75
06:24:47|1.75
06:24:49|1.752
06:24:50|1.752
06:24:50|1.752
06:24:52|1.752
06:24:53|1.752
06:24:55|1.752
06:24:55|1.752
06:24:56|1.752
06:24:58|1.752
06:24:58|1.752
06:24:59|1.752
06:25:00|1.752
06:25:02|1.752
06:25:03|1.752
06:25:04|1.752
06:25:05|1.752
06:25:06|1.752
06:25:07|1.752
06:25:08|1.752
06:25:09|1.7458
06:25:10|1.7489
06:25:11|1.7481
06:25:12|1.75
06:25:13|1.7507
06:25:14|1.7519
06:25:15|1.7519
06:25:16|1.7532
06:25:17|1.752
06:25:18|1.7543
06:25:19|1.7529
06:25:20|1.7546
06:25:21|1.7546
06:25:22|1.7546
06:25:23|1.7546
06:25:24|1.756
06:25:25|1.756
06:25:26|1.756
06:25:27|1.7516
06:25:28|1.7516
06:25:29|1.7516
06:25:30|1.7487
06:25:31|1.747
06:25:32|1.747
06:25:33|1.747
06:25:34|1.747
06:25:35|1.7477
06:25:36|1.7477
06:25:37|1.7477
06:25:39|1.7477
06:25:39|1.7477
06:25:40|1.7524
06:25:41|1.7524
06:25:42|1.7524
06:25:43|1.752
06:25:44|1.752
06:25:45|1.7538
06:25:46|1.7538
06:25:47|1.7538
06:25:48|1.7508
06:25:49|1.748
06:25:50|1.7471
06:25:51|1.7462
06:25:52|1.7455
06:25:54|1.7465
06:25:55|1.7465
06:25:56|1.7465
06:25:57|1.7465
06:25:59|1.7465
06:25:59|1.7468
06:26:00|1.7529
06:26:01|1.7486
06:26:02|1.7516
06:26:03|1.752
06:26:05|1.7533
06:26:06|1.7533
06:26:07|1.7533
06:26:08|1.7514
06:26:09|1.7514
06:26:10|1.7514
06:26:11|1.7476
06:26:12|1.747
06:26:13|1.7492
06:26:14|1.7476
06:26:15|1.75
06:26:16|1.7477
06:26:17|1.7477
06:26:18|1.7529
06:26:19|1.7525
06:26:20|1.7554
06:26:21|1.7554
06:26:22|1.7554
06:26:23|1.752
06:26:24|1.752
06:26:25|1.7507
06:26:26|1.7507
06:26:27|1.7507
06:26:28|1.7507
06:26:29|1.7507
06:26:30|1.7532
06:26:31|1.7532
06:26:32|1.7532
06:26:33|1.7532
06:26:35|1.7552
06:26:35|1.7564
06:26:36|1.7564
06:26:37|1.7564
06:26:38|1.7564
06:26:39|1.7582
06:26:40|1.7582
06:26:41|1.7582
06:26:43|1.7582
06:26:43|1.7582
06:26:44|1.7564
06:26:45|1.7564
06:26:46|1.7582
06:26:47|1.7582
06:26:48|1.7582
06:26:49|1.7582
06:26:50|1.7582
06:26:51|1.7582
06:26:52|1.7582
06:26:53|1.7582
06:26:54|1.7588
06:26:55|1.7573
06:26:56|1.7573
06:26:58|1.7573
06:26:59|1.7573
06:26:59|1.7573
06:27:00|1.7573
06:27:02|1.7573
06:27:03|1.7573
06:27:04|1.7573
06:27:05|1.7597
06:27:07|1.7597
06:27:08|1.7597
06:27:08|1.76
06:27:09|1.758
06:27:10|1.7579
06:27:11|1.7579
06:27:12|1.7579
06:27:13|1.7579
06:27:14|1.7579
06:27:15|1.7579
06:27:16|1.7579
06:27:17|1.7579
06:27:18|1.7579
06:27:19|1.7579
06:27:20|1.7579
06:27:21|1.7559
06:27:22|1.7507
06:27:23|1.7556
06:27:24|1.7556
06:27:25|1.7556
06:27:26|1.7556
06:27:27|1.7556
06:27:29|1.7559
06:27:30|1.7559
06:27:31|1.7559
06:27:31|1.7576
06:27:32|1.7576
06:27:33|1.7576
06:27:34|1.7559
06:27:36|1.7559
06:27:36|1.7574
06:27:37|1.7574
06:27:39|1.7574
06:27:39|1.7574
06:27:40|1.7553
06:27:41|1.7553
06:27:43|1.7553
06:27:44|1.7553
06:27:44|1.7568
06:27:46|1.7568
06:27:47|1.7568
06:27:48|1.7568
06:27:49|1.7568
06:27:50|1.7568
06:27:50|1.7568
06:27:52|1.7568
06:27:53|1.7517
06:27:54|1.7515
06:27:56|1.7507
06:27:57|1.7507
06:27:58|1.7507
06:27:58|1.7507
06:27:59|1.7507
06:28:00|1.7517
06:28:02|1.753
06:28:02|1.7507
06:28:04|1.7507
06:28:04|1.7507
06:28:06|1.7507
06:28:07|1.749
06:28:07|1.749
06:28:09|1.749
06:28:10|1.749
06:28:11|1.749
06:28:11|1.7489
06:28:13|1.7489
06:28:14|1.7477
06:28:15|1.7494
06:28:16|1.7494
06:28:17|1.7494
06:28:18|1.7494
06:28:19|1.7479
06:28:20|1.7494
06:28:21|1.7494
06:28:22|1.7494
06:28:23|1.7494
06:28:24|1.7494
06:28:25|1.7494
06:28:26|1.7494
06:28:27|1.7494
06:28:28|1.7494
06:28:29|1.7494
06:28:30|1.7494
06:28:31|1.7481
06:28:32|1.7481
06:28:33|1.7481
06:28:35|1.7481
06:28:35|1.7481
06:28:36|1.7494
06:28:37|1.7494
06:28:38|1.7494
06:28:39|1.7494
06:28:40|1.7494
06:28:41|1.7507
06:28:43|1.7507
06:28:43|1.7507
06:28:45|1.7507
06:28:45|1.7507
06:28:46|1.7507
06:28:47|1.7527
06:28:48|1.7527
06:28:49|1.7527
06:28:50|1.7527
06:28:51|1.7527
06:28:53|1.7527
06:28:53|1.7527
06:28:55|1.7499
06:28:56|1.7494
06:28:57|1.7491
06:28:58|1.7491
06:29:00|1.7491
06:29:01|1.7491
06:29:01|1.7491
06:29:03|1.7491
06:29:04|1.7492
06:29:05|1.7491
06:29:06|1.7491
06:29:07|1.7491
06:29:08|1.7491
06:29:09|1.7491
06:29:10|1.7491
06:29:11|1.7491
06:29:11|1.7491
06:29:12|1.7491
06:29:14|1.7476
06:29:15|1.7466
06:29:16|1.7491
06:29:17|1.7491
06:29:18|1.7491
06:29:19|1.7491
06:29:19|1.7491
06:29:21|1.7491
06:29:22|1.7491
06:29:23|1.7491
06:29:24|1.7494
06:29:25|1.7494
06:29:26|1.7494
06:29:27|1.7494
06:29:27|1.75
06:29:29|1.75
06:29:29|1.75
06:29:31|1.75
06:29:32|1.75
06:29:32|1.75
06:29:34|1.75
06:29:34|1.75
06:29:36|1.75
06:29:37|1.75
06:29:38|1.75
06:29:39|1.75
06:29:40|1.75
06:29:41|1.7487
06:29:42|1.7489
06:29:43|1.7457
06:29:44|1.7455
06:29:45|1.7455
06:29:46|1.748
06:29:47|1.748
06:29:48|1.7481
06:29:49|1.7494
06:29:50|1.7487
06:29:51|1.7487
06:29:52|1.7487
06:29:53|1.7487
06:29:54|1.7499
06:29:55|1.7499
06:29:57|1.7499
06:29:57|1.7493
06:29:58|1.7493
06:30:00|1.7493
06:30:01|1.749
06:30:02|1.746
06:30:03|1.746
06:30:04|1.746
06:30:05|1.746
06:30:06|1.746
06:30:07|1.7477
06:30:09|1.7477
06:30:10|1.7477
06:30:10|1.7477
06:30:11|1.7477
06:30:12|1.7477
06:30:13|1.7477
06:30:14|1.7477
06:30:15|1.7477
06:30:16|1.7477
06:30:17|1.7477
06:30:18|1.7477
06:30:19|1.7477
06:30:20|1.7477
06:30:22|1.7477
06:30:23|1.7477
06:30:23|1.7477
06:30:24|1.7493
06:30:26|1.7493
06:30:26|1.7493
06:30:28|1.7493
06:30:29|1.7456
06:30:29|1.7442
06:30:30|1.7444
06:30:31|1.7425
06:30:32|1.7425
06:30:34|1.7425
06:30:35|1.7431
06:30:35|1.74
06:30:37|1.7364
06:30:37|1.7387
06:30:38|1.7387
06:30:39|1.7387
06:30:40|1.7387
06:30:42|1.739
06:30:43|1.7387
06:30:43|1.74
06:30:44|1.7411
06:30:46|1.7411
06:30:46|1.7411
06:30:47|1.7429
06:30:49|1.7429
06:30:50|1.7429
06:30:50|1.7429
06:30:51|1.7435
06:30:53|1.7435
06:30:54|1.7477
06:30:55|1.7446
06:30:55|1.7455
06:30:57|1.7471
06:30:58|1.7456
06:30:59|1.7456
06:31:01|1.7455
06:31:01|1.7455
06:31:02|1.7455
06:31:03|1.7455
06:31:05|1.7435
06:31:06|1.7459
06:31:07|1.7459
06:31:08|1.7459
06:31:09|1.7459
06:31:10|1.7459
06:31:11|1.7459
06:31:12|1.7459
06:31:13|1.7459
06:31:14|1.7459
06:31:15|1.7459
06:31:16|1.7459
06:31:17|1.7459
06:31:18|1.7459
06:31:19|1.7459
06:31:20|1.7459
06:31:21|1.7459
06:31:22|1.7433
06:31:23|1.7451
06:31:24|1.7451
06:31:25|1.7436
06:31:26|1.7436
06:31:27|1.7436
06:31:28|1.7429
06:31:29|1.7416
06:31:30|1.7429
06:31:31|1.7429
06:31:32|1.7429
06:31:33|1.7429
06:31:34|1.7429
06:31:35|1.7442
06:31:37|1.7446
06:31:37|1.7419
06:31:38|1.7419
06:31:39|1.7419
06:31:40|1.7419
06:31:42|1.7419
06:31:42|1.7419
06:31:43|1.74
06:31:44|1.7429
06:31:45|1.7416
06:31:46|1.7403
06:31:47|1.7416
06:31:48|1.7429
06:31:49|1.7429
06:31:50|1.7448
06:31:51|1.7446
06:31:52|1.7446
06:31:53|1.7446
06:31:54|1.7429
06:31:55|1.7429
06:31:56|1.7442
06:31:58|1.7442
06:31:59|1.7442
06:32:00|1.7442
06:32:01|1.7442
06:32:03|1.7442
06:32:03|1.7442
06:32:04|1.7442
06:32:05|1.7442
06:32:06|1.7442
06:32:07|1.7442
06:32:09|1.7442
06:32:09|1.7416
06:32:11|1.7416
06:32:12|1.7416
06:32:13|1.7416
06:32:13|1.7416
06:32:15|1.7416
06:32:15|1.7416
06:32:17|1.7416
06:32:18|1.7416
06:32:19|1.7401
06:32:20|1.7401
06:32:21|1.74
06:32:22|1.74
06:32:23|1.74
06:32:24|1.7387
06:32:24|1.7387
06:32:26|1.744
06:32:27|1.744
06:32:28|1.744
06:32:28|1.744
06:32:30|1.744
06:32:30|1.744
06:32:32|1.744
06:32:33|1.744
06:32:34|1.744
06:32:34|1.744
06:32:36|1.744
06:32:36|1.744
06:32:38|1.742
06:32:39|1.742
06:32:40|1.7403
06:32:41|1.7416
06:32:42|1.7416
06:32:43|1.7416
06:32:44|1.7416
06:32:45|1.7428
06:32:45|1.7392
06:32:47|1.7392
06:32:47|1.7392
06:32:49|1.7392
06:32:50|1.7392
06:32:51|1.7384
06:32:52|1.7403
06:32:53|1.7403
06:32:54|1.7403
06:32:55|1.7403
06:32:56|1.7403
06:32:56|1.7392
06:32:58|1.7392
06:32:59|1.7392
06:33:00|1.7392
06:33:02|1.7416
06:33:02|1.74
06:33:03|1.74
06:33:05|1.7416
06:33:06|1.7416
06:33:06|1.7416
06:33:08|1.7416
06:33:09|1.7416
06:33:10|1.7416
06:33:10|1.7416
06:33:11|1.7416
06:33:13|1.7416
06:33:13|1.7416
06:33:14|1.7416
06:33:16|1.7416
06:33:17|1.7416
06:33:17|1.7416
06:33:18|1.7416
06:33:20|1.7403
06:33:21|1.7403
06:33:22|1.7403
06:33:23|1.7403
06:33:24|1.7436
06:33:25|1.7436
06:33:25|1.7401
06:33:27|1.7401
06:33:28|1.739
06:33:29|1.739
06:33:29|1.739
06:33:31|1.739
06:33:32|1.7409
06:33:33|1.7409
06:33:34|1.7409
06:33:35|1.7409
06:33:36|1.7409
06:33:37|1.7409
06:33:38|1.7408
06:33:39|1.7407
06:33:40|1.7406
06:33:41|1.7406
06:33:42|1.744
06:33:43|1.744
06:33:44|1.744
06:33:45|1.744
06:33:46|1.744
06:33:47|1.744
06:33:48|1.7415
06:33:49|1.7415
06:33:50|1.7415
06:33:51|1.7415
06:33:52|1.7415
06:33:53|1.7415
06:33:54|1.744
06:33:55|1.744
06:33:56|1.744
06:33:57|1.744
06:33:58|1.744
06:33:59|1.744
06:34:01|1.744
06:34:02|1.744
06:34:04|1.744
06:34:05|1.744
06:34:06|1.744
06:34:07|1.744
06:34:08|1.744
06:34:09|1.744
06:34:10|1.7419
06:34:11|1.7419
06:34:12|1.7419
06:34:13|1.7419
06:34:14|1.7419
06:34:15|1.744
06:34:16|1.744
06:34:17|1.742
06:34:18|1.742
06:34:20|1.742
06:34:20|1.742
06:34:22|1.742
06:34:22|1.742
06:34:23|1.742
06:34:25|1.744
06:34:25|1.744
06:34:27|1.7416
06:34:27|1.7407
06:34:28|1.7419
06:34:29|1.7419
06:34:30|1.7419
06:34:32|1.7437
06:34:33|1.7437
06:34:34|1.7437
06:34:35|1.7416
06:34:36|1.7416
06:34:37|1.7416
06:34:38|1.7416
06:34:39|1.7416
06:34:40|1.7416
06:34:40|1.7416
06:34:42|1.7416
06:34:43|1.7406
06:34:44|1.7406
06:34:45|1.7406
06:34:46|1.7406
06:34:47|1.7406
06:34:48|1.7406
06:34:49|1.7405
06:34:49|1.7351
06:34:51|1.7351
06:34:52|1.7351
06:34:53|1.7351
06:34:54|1.7351
06:34:54|1.7351
06:34:56|1.7351
06:34:57|1.7368
06:34:58|1.7368
06:34:59|1.7374
06:35:00|1.7374
06:35:01|1.7374
06:35:02|1.7377
06:35:03|1.7365
06:35:04|1.7356
06:35:05|1.7356
06:35:07|1.7376
06:35:08|1.7376
06:35:09|1.7376
06:35:10|1.7389
06:35:10|1.7387
06:35:12|1.7387
06:35:13|1.7387
06:35:14|1.7387
06:35:15|1.736
06:35:16|1.7385
06:35:16|1.7357
06:35:18|1.7357
06:35:18|1.736
06:35:20|1.7381
06:35:21|1.7381
06:35:22|1.7381
06:35:22|1.7363
06:35:24|1.7377
06:35:24|1.7377
06:35:25|1.7377
06:35:27|1.7406
06:35:28|1.7406
06:35:29|1.7406
06:35:30|1.7428
06:35:31|1.744
06:35:32|1.744
06:35:33|1.744
06:35:34|1.744
06:35:35|1.744
06:35:36|1.744
06:35:37|1.744
06:35:38|1.744
06:35:39|1.744
06:35:40|1.744
06:35:41|1.744
06:35:42|1.744
06:35:43|1.744
06:35:44|1.744
06:35:45|1.744
06:35:46|1.744
06:35:47|1.744
06:35:48|1.744
06:35:49|1.744
06:35:50|1.744
06:35:51|1.7419
06:35:52|1.7419
06:35:53|1.7419
06:35:54|1.7419
06:35:55|1.7403
06:35:56|1.7397
06:35:57|1.7397
06:35:58|1.7397
06:35:59|1.7397
06:36:00|1.7397
06:36:01|1.7397
06:36:02|1.7427
06:36:04|1.7427
06:36:04|1.7427
06:36:05|1.744
06:36:06|1.744
06:36:07|1.744
06:36:09|1.7419
06:36:09|1.7427
06:36:10|1.7427
06:36:12|1.7416
06:36:13|1.7416
06:36:14|1.7416
06:36:15|1.7416
06:36:16|1.7416
06:36:17|1.7416
06:36:17|1.7416
06:36:19|1.7416
06:36:20|1.741
06:36:21|1.741
06:36:22|1.741
06:36:23|1.7378
06:36:24|1.7377
06:36:25|1.7395
06:36:26|1.7368
06:36:27|1.7377
06:36:28|1.7377
06:36:29|1.7377
06:36:30|1.7377
06:36:31|1.7377
06:36:31|1.7377
06:36:33|1.7377
06:36:34|1.7377
06:36:35|1.7377
06:36:36|1.7377
06:36:37|1.7392
06:36:38|1.7392
06:36:39|1.7392
06:36:40|1.7392
06:36:41|1.7392
06:36:42|1.7408
06:36:42|1.7412
06:36:44|1.74
06:36:45|1.74
06:36:46|1.74
06:36:47|1.739
06:36:48|1.739
06:36:49|1.739
06:36:50|1.7392
06:36:51|1.7396
06:36:52|1.7396
06:36:53|1.74
06:36:54|1.74
06:36:55|1.74
06:36:56|1.74
06:36:57|1.7399
06:36:58|1.7399
06:36:59|1.7399
06:37:00|1.7399
06:37:01|1.7377
06:37:02|1.7394
06:37:04|1.7394
06:37:04|1.7396
06:37:06|1.7396
06:37:07|1.7396
06:37:08|1.7396
06:37:09|1.7394
06:37:10|1.7394
06:37:11|1.7394
06:37:12|1.7394
06:37:14|1.7394
06:37:15|1.7394
06:37:16|1.74
06:37:17|1.74
06:37:17|1.74
06:37:19|1.74
06:37:20|1.74
06:37:21|1.7399
06:37:22|1.7399
06:37:23|1.7399
06:37:23|1.7399
06:37:25|1.7399
06:37:26|1.7399
06:37:27|1.7399
06:37:28|1.7399
06:37:29|1.7399
06:37:30|1.7399
06:37:30|1.7399
06:37:32|1.7396
06:37:33|1.7396
06:37:34|1.7396
06:37:35|1.7396
06:37:36|1.7396
06:37:37|1.7396
06:37:38|1.74
06:37:39|1.74
06:37:40|1.74
06:37:41|1.74
06:37:43|1.74
06:37:43|1.74
06:37:44|1.74
06:37:45|1.7403
06:37:46|1.7403
06:37:47|1.7403
06:37:48|1.7403
06:37:49|1.7403
06:37:50|1.7405
06:37:51|1.7405
06:37:52|1.7405
06:37:53|1.7405
06:37:54|1.7386
06:37:55|1.739
06:37:56|1.739
06:37:57|1.739
06:37:58|1.739
06:37:59|1.739
06:38:00|1.739
06:38:01|1.739
06:38:02|1.739
06:38:04|1.739
06:38:05|1.739
06:38:06|1.739
06:38:07|1.739
06:38:08|1.739
06:38:09|1.739
06:38:10|1.739
06:38:11|1.739
06:38:12|1.739
06:38:13|1.7376
06:38:15|1.7363
06:38:16|1.7383
06:38:17|1.7383
06:38:18|1.7383
06:38:19|1.7383
06:38:20|1.7383
06:38:21|1.7387
06:38:22|1.7387
06:38:23|1.7394
06:38:24|1.7394
06:38:24|1.7368
06:38:26|1.7368
06:38:26|1.7368
06:38:28|1.7368
06:38:29|1.7368
06:38:30|1.7368
06:38:30|1.7368
06:38:32|1.7368
06:38:33|1.7368
06:38:34|1.7439
06:38:35|1.7439
06:38:36|1.7439
06:38:37|1.7439
06:38:38|1.7439
06:38:39|1.7439
06:38:40|1.7439
06:38:41|1.7414
06:38:42|1.7414
06:38:43|1.7424
06:38:44|1.7424
06:38:45|1.7424
06:38:45|1.7399
06:38:47|1.7399
06:38:48|1.7399
06:38:49|1.7424
06:38:50|1.7424
06:38:50|1.7424
06:38:52|1.7424
06:38:53|1.7474
06:38:54|1.7508
06:38:54|1.7507
06:38:55|1.752
06:38:57|1.7494
06:38:57|1.752
06:38:59|1.7495
06:39:00|1.7515
06:39:00|1.7515
06:39:01|1.7515
06:39:02|1.752
06:39:04|1.752
06:39:05|1.752
06:39:07|1.752
06:39:08|1.7533
06:39:09|1.752
06:39:10|1.752
06:39:11|1.752
06:39:12|1.752
06:39:13|1.752
06:39:14|1.752
06:39:15|1.752
06:39:16|1.752
06:39:17|1.752
06:39:18|1.752
06:39:19|1.752
06:39:20|1.752
06:39:21|1.752
06:39:23|1.752
06:39:24|1.7508
06:39:25|1.7507
06:39:26|1.7507
06:39:26|1.7519
06:39:27|1.7507
06:39:29|1.7507
06:39:29|1.7519
06:39:30|1.7519
06:39:31|1.7519
06:39:33|1.7568
06:39:34|1.7518
06:39:35|1.7518
06:39:36|1.759
06:39:37|1.754
06:39:37|1.7537
06:39:38|1.7537
06:39:39|1.76
06:39:40|1.76
06:39:42|1.7575
06:39:43|1.7575
06:39:44|1.7522
06:39:45|1.751
06:39:46|1.7515
06:39:47|1.751
06:39:48|1.753
06:39:49|1.7511
06:39:50|1.751
06:39:51|1.7533
06:39:52|1.752
06:39:53|1.751
06:39:54|1.751
06:39:55|1.751
06:39:56|1.751
06:39:57|1.7533
06:39:58|1.7533
06:39:59|1.7533
06:40:00|1.7533
06:40:01|1.7533
06:40:02|1.7533
06:40:03|1.7533
06:40:04|1.7533
06:40:05|1.7533
06:40:07|1.7559
06:40:08|1.7559
06:40:09|1.7521
06:40:10|1.7546
06:40:11|1.7546
06:40:12|1.7571
06:40:13|1.7571
06:40:14|1.7571
06:40:15|1.7571
06:40:16|1.7571
06:40:17|1.7571
06:40:18|1.7547
06:40:19|1.7571
06:40:20|1.7541
06:40:21|1.7546
06:40:22|1.7546
06:40:23|1.7559
06:40:24|1.7559
06:40:25|1.7559
06:40:26|1.7559
06:40:27|1.7559
06:40:28|1.7559
06:40:29|1.7559
06:40:30|1.7559
06:40:31|1.7559
06:40:32|1.7559
06:40:33|1.7559
06:40:34|1.7559
06:40:36|1.7559
06:40:36|1.7561
06:40:37|1.7561
06:40:38|1.7561
06:40:39|1.7561
06:40:40|1.7561
06:40:41|1.7561
06:40:42|1.7561
06:40:43|1.7561
06:40:44|1.7599
06:40:45|1.7575
06:40:46|1.7575
06:40:47|1.759
06:40:48|1.7637
06:40:49|1.7611
06:40:50|1.7582
06:40:51|1.7572
06:40:52|1.7572
06:40:53|1.7572
06:40:54|1.7608
06:40:55|1.7611
06:40:56|1.7624
06:40:57|1.7624
06:40:58|1.7624
06:40:59|1.7594
06:41:00|1.7594
06:41:01|1.7594
06:41:02|1.7594
06:41:03|1.7594
06:41:05|1.7594
06:41:05|1.7594
06:41:07|1.7594
06:41:08|1.7594
06:41:09|1.7594
06:41:10|1.7594
06:41:11|1.7588
06:41:12|1.7582
06:41:13|1.7571
06:41:14|1.756
06:41:15|1.7553
06:41:16|1.7546
06:41:17|1.7546
06:41:18|1.7562
06:41:19|1.7562
06:41:20|1.7546
06:41:21|1.7546
06:41:22|1.7572
06:41:24|1.7574
06:41:24|1.7574
06:41:25|1.7574
06:41:26|1.7573
06:41:27|1.7572
06:41:28|1.7572
06:41:29|1.7572
06:41:30|1.7572
06:41:32|1.7572
06:41:33|1.7572
06:41:34|1.7572
06:41:35|1.7572
06:41:36|1.7572
06:41:37|1.7572
06:41:38|1.7572
06:41:39|1.7572
06:41:40|1.755
06:41:41|1.755
06:41:42|1.755
06:41:43|1.755
06:41:43|1.755
06:41:44|1.755
06:41:46|1.755
06:41:47|1.755
06:41:48|1.755
06:41:49|1.7546
06:41:50|1.7544
06:41:51|1.7543
06:41:52|1.7543
06:41:54|1.7543
06:41:54|1.7544
06:41:55|1.7534
06:41:56|1.7541
06:41:57|1.7541
06:41:59|1.7541
06:41:59|1.7559
06:42:00|1.7559
06:42:01|1.7597
06:42:02|1.7559
06:42:04|1.7549
06:42:04|1.7549
06:42:06|1.7589
06:42:06|1.7513
06:42:08|1.7524
06:42:09|1.7501
06:42:11|1.7501
06:42:11|1.7542
06:42:12|1.7516
06:42:13|1.7533
06:42:15|1.7559
06:42:15|1.7547
06:42:16|1.7547
06:42:17|1.7547
06:42:18|1.7559
06:42:19|1.7559
06:42:20|1.7559
06:42:21|1.7559
06:42:22|1.7559
06:42:23|1.7559
06:42:24|1.757
06:42:26|1.7557
06:42:26|1.7557
06:42:27|1.7557
06:42:28|1.7557
06:42:29|1.7557
06:42:31|1.7557
06:42:31|1.7546
06:42:33|1.7546
06:42:33|1.7559
06:42:34|1.7553
06:42:35|1.7546
06:42:36|1.7546
06:42:37|1.7546
06:42:38|1.7546
06:42:39|1.7546
06:42:40|1.7546
06:42:42|1.7559
06:42:43|1.7559
06:42:44|1.7559
06:42:44|1.7535
06:42:45|1.7551
06:42:47|1.7551
06:42:48|1.752
06:42:49|1.7533
06:42:50|1.7504
06:42:51|1.7504
06:42:52|1.7504
06:42:53|1.7504
06:42:54|1.7506
06:42:55|1.7506
06:42:56|1.7506
06:42:56|1.7481
06:42:58|1.7481
06:42:59|1.7481
06:43:00|1.7535
06:43:01|1.748
06:43:02|1.7476
06:43:03|1.7476
06:43:04|1.7494
06:43:05|1.7494
06:43:05|1.7507
06:43:07|1.75
06:43:08|1.753
06:43:09|1.753
06:43:10|1.7542
06:43:11|1.7508
06:43:12|1.7508
06:43:13|1.7494
06:43:14|1.7507
06:43:15|1.7482
06:43:16|1.7486
06:43:17|1.7495
06:43:18|1.7495
06:43:19|1.7495
06:43:20|1.7495
06:43:21|1.7495
06:43:22|1.7495
06:43:23|1.7494
06:43:24|1.7494
06:43:25|1.7494
06:43:26|1.7461
06:43:27|1.7435
06:43:28|1.7433
06:43:29|1.7433
06:43:30|1.7442
06:43:31|1.7442
06:43:32|1.7433
06:43:33|1.7433
06:43:35|1.7433
06:43:36|1.7415
06:43:37|1.7415
06:43:37|1.7415
06:43:39|1.7422
06:43:40|1.7422
06:43:41|1.7422
06:43:42|1.741
06:43:42|1.7376
06:43:43|1.7404
06:43:45|1.7416
06:43:46|1.7416
06:43:47|1.7416
06:43:48|1.7416
06:43:48|1.7462
06:43:50|1.7497
06:43:51|1.7499
06:43:52|1.752
06:43:52|1.7508
06:43:54|1.7494
06:43:54|1.7494
06:43:55|1.7494
06:43:56|1.7494
06:43:57|1.7484
06:43:58|1.7488
06:43:59|1.7498
06:44:01|1.7499
06:44:02|1.7481
06:44:02|1.7468
06:44:04|1.7468
06:44:05|1.7498
06:44:06|1.7504
06:44:08|1.7504
06:44:08|1.7504
06:44:09|1.7504
06:44:10|1.7504
06:44:12|1.7504
06:44:12|1.7504
06:44:14|1.7501
06:44:15|1.7501
06:44:16|1.7501
06:44:18|1.7519
06:44:18|1.7519
06:44:19|1.7519
06:44:20|1.7516
06:44:21|1.752
06:44:22|1.752
06:44:23|1.752
06:44:24|1.752
06:44:25|1.7529
06:44:26|1.7529
06:44:27|1.7529
06:44:29|1.7529
06:44:29|1.7529
06:44:30|1.7529
06:44:32|1.7529
06:44:32|1.7529
06:44:33|1.7529
06:44:34|1.7529
06:44:36|1.7529
06:44:37|1.7513
06:44:38|1.7529
06:44:38|1.7529
06:44:40|1.7529
06:44:40|1.753
06:44:42|1.754
06:44:42|1.7565
06:44:43|1.7589
06:44:45|1.7589
06:44:46|1.7589
06:44:47|1.7589
06:44:47|1.7589
06:44:49|1.7589
06:44:50|1.7589
06:44:51|1.7572
06:44:52|1.7572
06:44:53|1.7572
06:44:54|1.7572
06:44:55|1.7572
06:44:56|1.7572
06:44:57|1.7572
06:44:58|1.7572
06:44:59|1.7572
06:45:01|1.7559
06:45:02|1.755
06:45:03|1.755
06:45:04|1.755
06:45:04|1.755
06:45:05|1.7589
06:45:07|1.7517
06:45:08|1.7491
06:45:08|1.7478
06:45:10|1.7481
06:45:10|1.7459
06:45:12|1.7459
06:45:13|1.7461
06:45:14|1.7468
06:45:16|1.7469
06:45:16|1.7464
06:45:18|1.746
06:45:19|1.7523
06:45:20|1.7516
06:45:21|1.752
06:45:22|1.7508
06:45:23|1.7527
06:45:24|1.7528
06:45:25|1.7528
06:45:26|1.7545
06:45:27|1.7545
06:45:28|1.7545
06:45:29|1.7545
06:45:30|1.7545
06:45:31|1.7533
06:45:32|1.7533
06:45:33|1.7495
06:45:34|1.7506
06:45:35|1.7528
06:45:36|1.7532
06:45:37|1.7532
06:45:38|1.7532
06:45:39|1.7532
06:45:40|1.7533
06:45:41|1.7533
06:45:42|1.7533
06:45:43|1.7533
06:45:44|1.7533
06:45:45|1.7533
06:45:46|1.7533
06:45:47|1.7542
06:45:48|1.752
06:45:49|1.752
06:45:50|1.752
06:45:51|1.752
06:45:52|1.7513
06:45:53|1.7513
06:45:54|1.7533
06:45:55|1.7533
06:45:56|1.7533
06:45:57|1.7502
06:45:58|1.7502
06:45:59|1.7546
06:46:00|1.7502
06:46:01|1.7502
06:46:02|1.7502
06:46:03|1.7502
06:46:04|1.7502
06:46:05|1.7502
06:46:06|1.754
06:46:07|1.754
06:46:08|1.754
06:46:09|1.754
06:46:10|1.752
06:46:11|1.752
06:46:13|1.752
06:46:13|1.752
06:46:14|1.752
06:46:16|1.7545
06:46:16|1.7545
06:46:18|1.7545
06:46:19|1.7545
06:46:19|1.7545
06:46:21|1.7545
06:46:22|1.7517
06:46:23|1.7501
06:46:24|1.7527
06:46:25|1.7502
06:46:26|1.7526
06:46:27|1.7526
06:46:28|1.7526
06:46:29|1.7526
06:46:30|1.7526
06:46:31|1.7526
06:46:32|1.7526
06:46:33|1.7508
06:46:34|1.7508
06:46:35|1.7524
06:46:36|1.7524
06:46:37|1.7524
06:46:38|1.7524
06:46:39|1.7524
06:46:40|1.7524
06:46:41|1.7524
06:46:43|1.7524
06:46:43|1.7524
06:46:44|1.7524
06:46:45|1.7524
06:46:46|1.7524
06:46:48|1.7524
06:46:48|1.7524
06:46:49|1.7526
06:46:50|1.7526
06:46:51|1.751
06:46:52|1.751
06:46:53|1.7526
06:46:54|1.7526
06:46:55|1.751
06:46:56|1.751
06:46:57|1.751
06:46:58|1.751
06:46:59|1.751
06:47:00|1.751
06:47:01|1.751
06:47:02|1.7495
06:47:04|1.7495
06:47:04|1.7495
06:47:05|1.7514
06:47:06|1.7514
06:47:07|1.7514
06:47:09|1.7514
06:47:09|1.7514
06:47:10|1.7514
06:47:12|1.7514
06:47:13|1.7514
06:47:14|1.7514
06:47:16|1.7514
06:47:16|1.7514
06:47:18|1.7514
06:47:18|1.7514
06:47:20|1.7514
06:47:21|1.7514
06:47:22|1.7507
06:47:23|1.7507
06:47:24|1.7507
06:47:25|1.7507
06:47:26|1.7507
06:47:27|1.7507
06:47:28|1.7507
06:47:29|1.7494
06:47:30|1.7494
06:47:31|1.7494
06:47:32|1.7494
06:47:33|1.7494
06:47:34|1.7494
06:47:35|1.7494
06:47:36|1.7494
06:47:37|1.7494
06:47:38|1.7494
06:47:39|1.7511
06:47:40|1.7511
06:47:41|1.7511
06:47:42|1.7511
06:47:43|1.7511
06:47:44|1.7511
06:47:45|1.7494
06:47:46|1.7494
06:47:47|1.7494
06:47:48|1.7494
06:47:49|1.7494
06:47:50|1.7494
06:47:51|1.7494
06:47:52|1.7494
06:47:53|1.7468
06:47:54|1.7468
06:47:55|1.7468
06:47:56|1.7444
06:47:57|1.7444
06:47:58|1.7473
06:47:59|1.7481
06:48:00|1.7481
06:48:01|1.7481
06:48:02|1.7481
06:48:03|1.7481
06:48:04|1.7481
06:48:05|1.7481
06:48:06|1.7481
06:48:07|1.7481
06:48:08|1.7481
06:48:09|1.7481
06:48:10|1.7481
06:48:11|1.7481
06:48:12|1.7481
06:48:13|1.7491
06:48:15|1.7491
06:48:15|1.7491
06:48:16|1.7491
06:48:17|1.7472
06:48:18|1.7472
06:48:20|1.7472
06:48:21|1.7472
06:48:22|1.7472
06:48:23|1.7472
06:48:24|1.7472
06:48:25|1.7472
06:48:25|1.7472
06:48:27|1.7472
06:48:28|1.7472
06:48:29|1.749
06:48:30|1.749
06:48:31|1.749
06:48:32|1.749
06:48:33|1.749
06:48:34|1.749
06:48:35|1.749
06:48:36|1.749
06:48:37|1.749
06:48:38|1.749
06:48:39|1.749
06:48:40|1.749
06:48:41|1.748
06:48:42|1.748
06:48:43|1.749
06:48:44|1.749
06:48:45|1.749
06:48:47|1.749
06:48:48|1.749
06:48:49|1.75
06:48:50|1.75
06:48:51|1.75
06:48:52|1.7538
06:48:53|1.7538
06:48:54|1.7538
06:48:55|1.7538
06:48:56|1.7538
06:48:57|1.7538
06:48:58|1.7538
06:48:59|1.7538
06:49:00|1.7538
06:49:01|1.7538
06:49:02|1.7538
06:49:03|1.7538
06:49:04|1.7538
06:49:05|1.7544
06:49:06|1.7544
06:49:07|1.7545
06:49:08|1.7545
06:49:09|1.7544
06:49:10|1.7544
06:49:11|1.7544
06:49:12|1.7544
06:49:14|1.7544
06:49:15|1.7544
06:49:16|1.7544
06:49:17|1.7544
06:49:18|1.7544
06:49:19|1.7544
06:49:20|1.7544
06:49:21|1.7544
06:49:22|1.7544
06:49:23|1.7544
06:49:24|1.7544
06:49:25|1.7544
06:49:26|1.7544
06:49:27|1.7544
06:49:29|1.7516
06:49:29|1.7516
06:49:30|1.7516
06:49:31|1.7516
06:49:32|1.7516
06:49:33|1.753
06:49:34|1.753
06:49:35|1.753
06:49:37|1.753
06:49:37|1.753
06:49:38|1.753
06:49:39|1.753
06:49:40|1.753
06:49:41|1.753
06:49:42|1.7504
06:49:44|1.7504
06:49:45|1.7504
06:49:46|1.7504
06:49:47|1.7504
06:49:48|1.7504
06:49:48|1.7504
06:49:49|1.7504
06:49:50|1.7504
06:49:51|1.752
06:49:53|1.752
06:49:53|1.752
06:49:54|1.752
06:49:55|1.752
06:49:56|1.752
06:49:57|1.752
06:49:59|1.752
06:49:59|1.752
06:50:00|1.752
06:50:01|1.752
06:50:02|1.752
06:50:03|1.7543
06:50:04|1.7543
06:50:05|1.7543
06:50:07|1.7543
06:50:08|1.7543
06:50:09|1.7543
06:50:09|1.7543
06:50:10|1.7543
06:50:11|1.7543
06:50:13|1.7543
06:50:14|1.7522
06:50:15|1.7522
06:50:16|1.7522
06:50:17|1.7522
06:50:19|1.7522
06:50:20|1.7522
06:50:20|1.7522
06:50:22|1.7522
06:50:23|1.7522
06:50:24|1.7522
06:50:26|1.7522
06:50:27|1.7519
06:50:28|1.7519
06:50:28|1.7519
06:50:29|1.747
06:50:31|1.7456
06:50:31|1.7456
06:50:33|1.7456
06:50:34|1.7453
06:50:35|1.7468
06:50:36|1.7468
06:50:37|1.7468
06:50:37|1.7468
06:50:39|1.7468
06:50:40|1.7468
06:50:41|1.7468
06:50:42|1.7468
06:50:43|1.7494
06:50:44|1.7494
06:50:45|1.7494
06:50:46|1.7494
06:50:47|1.7494
06:50:48|1.75
06:50:49|1.75
06:50:50|1.7515
06:50:52|1.7473
06:50:52|1.7498
06:50:53|1.7498
06:50:54|1.7498
06:50:55|1.7498
06:50:56|1.7498
06:50:57|1.7498
06:50:58|1.7498
06:50:59|1.7507
06:51:00|1.7519
06:51:02|1.7525
06:51:03|1.752
06:51:03|1.752
06:51:05|1.752
06:51:06|1.7469
06:51:06|1.7494
06:51:08|1.7494
06:51:08|1.7494
06:51:09|1.7494
06:51:11|1.7479
06:51:11|1.7479
06:51:13|1.7479
06:51:14|1.7479
06:51:14|1.747
06:51:15|1.747
06:51:18|1.747
06:51:19|1.747
06:51:19|1.747
06:51:20|1.747
06:51:21|1.747
06:51:22|1.7459
06:51:24|1.7459
06:51:25|1.7429
06:51:25|1.7428
06:51:28|1.7421
06:51:28|1.744
06:51:29|1.744
06:51:30|1.744
06:51:31|1.744
06:51:32|1.744
06:51:33|1.744
06:51:34|1.741
06:51:35|1.741
06:51:36|1.7409
06:51:37|1.7409
06:51:38|1.7409
06:51:39|1.7407
06:51:40|1.7424
06:51:41|1.7441
06:51:42|1.7401
06:51:44|1.7416
06:51:44|1.7426
06:51:46|1.7426
06:51:47|1.74
06:51:48|1.7416
06:51:48|1.7416
06:51:50|1.7416
06:51:50|1.7416
06:51:52|1.7416
06:51:52|1.7416
06:51:53|1.7416
06:51:54|1.7429
06:51:56|1.7429
06:51:57|1.7429
06:51:57|1.7429
06:51:59|1.7418
06:52:00|1.7418
06:52:01|1.7418
06:52:02|1.7418
06:52:03|1.7418
06:52:04|1.7418
06:52:05|1.742
06:52:06|1.742
06:52:07|1.7436
06:52:08|1.7436
06:52:09|1.7436
06:52:10|1.7355
06:52:11|1.7414
06:52:12|1.7384
06:52:13|1.7428
06:52:14|1.7428
06:52:15|1.7428
06:52:16|1.7391
06:52:17|1.7396
06:52:19|1.7408
06:52:19|1.7408
06:52:21|1.7408
06:52:22|1.7398
06:52:22|1.7398
06:52:24|1.7403
06:52:25|1.7407
06:52:26|1.7407
06:52:27|1.7407
06:52:28|1.7403
06:52:28|1.7403
06:52:30|1.7403
06:52:31|1.7403
06:52:32|1.7403
06:52:33|1.7425
06:52:34|1.7425
06:52:35|1.739
06:52:36|1.7409
06:52:37|1.7409
06:52:38|1.7409
06:52:39|1.7409
06:52:40|1.7409
06:52:41|1.7409
06:52:42|1.7409
06:52:43|1.7409
06:52:44|1.7409
06:52:45|1.7409
06:52:46|1.7409
06:52:47|1.7409
06:52:48|1.7409
06:52:49|1.7409
06:52:50|1.7409
06:52:51|1.7409
06:52:52|1.7394
06:52:53|1.7394
06:52:54|1.7394
06:52:55|1.7394
06:52:56|1.7394
06:52:57|1.7394
06:52:58|1.7394
06:52:59|1.7394
06:53:00|1.7394
06:53:01|1.7394
06:53:02|1.7394
06:53:03|1.7394
06:53:04|1.7394
06:53:05|1.7394
06:53:06|1.7394
06:53:07|1.7394
06:53:08|1.7394
06:53:09|1.7394
06:53:10|1.7394
06:53:11|1.7394
06:53:12|1.7394
06:53:13|1.7394
06:53:14|1.7378
06:53:15|1.7378
06:53:16|1.7378
06:53:17|1.7396
06:53:18|1.7396
06:53:19|1.7396
06:53:20|1.7396
06:53:21|1.7367
06:53:22|1.7389
06:53:23|1.737
06:53:25|1.737
06:53:25|1.737
06:53:26|1.737
06:53:27|1.737
06:53:28|1.737
06:53:29|1.7412
06:53:31|1.7413
06:53:32|1.7413
06:53:32|1.7413
06:53:33|1.741
06:53:34|1.741
06:53:36|1.741
06:53:37|1.741
06:53:38|1.741
06:53:39|1.741
06:53:40|1.7397
06:53:41|1.7397
06:53:42|1.7397
06:53:42|1.7397
06:53:43|1.7397
06:53:44|1.7397
06:53:46|1.7397
06:53:47|1.741
06:53:48|1.742
06:53:49|1.742
06:53:50|1.742
06:53:50|1.742
06:53:51|1.7449
06:53:53|1.7449
06:53:54|1.7449
06:53:54|1.7453
06:53:56|1.7453
06:53:57|1.7453
06:53:58|1.7453
06:53:59|1.7437
06:54:00|1.7437
06:54:01|1.7437
06:54:02|1.7437
06:54:03|1.7437
06:54:03|1.7453
06:54:05|1.7453
06:54:06|1.7453
06:54:07|1.7453
06:54:08|1.7453
06:54:09|1.7453
06:54:10|1.7453
06:54:12|1.7453
06:54:12|1.7453
06:54:13|1.7453
06:54:14|1.7453
06:54:15|1.7459
06:54:16|1.7459
06:54:17|1.7459
06:54:18|1.7442
06:54:19|1.7442
06:54:20|1.7442
06:54:22|1.7442
06:54:22|1.7442
06:54:24|1.7442
06:54:24|1.7442
06:54:26|1.7442
06:54:27|1.7442
06:54:28|1.7455
06:54:29|1.7455
06:54:30|1.7455
06:54:31|1.7455
06:54:32|1.7455
06:54:33|1.7455
06:54:33|1.7455
06:54:34|1.7455
06:54:36|1.7455
06:54:37|1.7455
06:54:38|1.7455
06:54:39|1.7455
06:54:40|1.7436
06:54:41|1.7436
06:54:42|1.7436
06:54:43|1.7435
06:54:44|1.7435
06:54:45|1.7435
06:54:46|1.7435
06:54:47|1.7435
06:54:48|1.7455
06:54:49|1.7455
06:54:50|1.7455
06:54:51|1.7455
06:54:52|1.7455
06:54:53|1.7455
06:54:54|1.7455
06:54:55|1.7455
06:54:56|1.7455
06:54:57|1.7455
06:54:58|1.7455
06:54:59|1.7433
06:55:00|1.7433
06:55:01|1.7436
06:55:02|1.7436
06:55:03|1.7436
06:55:04|1.7436
06:55:05|1.7422
06:55:06|1.7437
06:55:07|1.7437
06:55:08|1.7437
06:55:09|1.7437
06:55:10|1.7437
06:55:11|1.7437
06:55:12|1.7437
06:55:13|1.7437
06:55:14|1.7437
06:55:15|1.7418
06:55:16|1.7418
06:55:17|1.7418
06:55:18|1.7418
06:55:19|1.7418
06:55:20|1.7416
06:55:21|1.7416
06:55:23|1.7416
06:55:24|1.7416
06:55:25|1.7416
06:55:26|1.7411
06:55:27|1.7411
06:55:28|1.7411
06:55:30|1.7411
06:55:30|1.7411
06:55:32|1.7411
06:55:32|1.7411
06:55:33|1.7418
06:55:34|1.7418
06:55:35|1.7418
06:55:36|1.7418
06:55:37|1.7418
06:55:38|1.7418
06:55:39|1.739
06:55:40|1.739
06:55:41|1.739
06:55:42|1.7408
06:55:43|1.7418
06:55:44|1.7437
06:55:45|1.7451
06:55:46|1.7429
06:55:47|1.7429
06:55:48|1.7429
06:55:49|1.7429
06:55:50|1.7429
06:55:51|1.7429
06:55:52|1.7429
06:55:53|1.7429
06:55:54|1.7429
06:55:55|1.7429
06:55:56|1.7429
06:55:57|1.7429
06:55:58|1.7417
06:55:59|1.7417
06:56:00|1.7452
06:56:01|1.7452
06:56:02|1.7431
06:56:03|1.7431
06:56:04|1.7431
06:56:05|1.7431
06:56:06|1.7431
06:56:07|1.7431
06:56:08|1.7431
06:56:09|1.7431
06:56:10|1.7431
06:56:11|1.7437
06:56:12|1.7453
06:56:13|1.7453
06:56:14|1.7453
06:56:16|1.7453
06:56:16|1.7453
06:56:17|1.7453
06:56:18|1.7453
06:56:19|1.7428
06:56:20|1.7428
06:56:22|1.7428
06:56:23|1.7428
06:56:24|1.7437
06:56:25|1.7437
06:56:26|1.7437
06:56:28|1.7437
06:56:28|1.7437
06:56:29|1.7437
06:56:30|1.7437
06:56:31|1.7452
06:56:33|1.7452
06:56:34|1.7452
06:56:35|1.7452
06:56:36|1.7455
06:56:37|1.7455
06:56:38|1.7455
06:56:39|1.7455
06:56:40|1.7455
06:56:41|1.7461
06:56:42|1.7461
06:56:44|1.7461
06:56:44|1.7461
06:56:45|1.7468
06:56:46|1.7468
06:56:47|1.7468
06:56:48|1.7468
06:56:49|1.7468
06:56:50|1.7468
06:56:51|1.7468
06:56:52|1.7468
06:56:53|1.7468
06:56:54|1.747
06:56:55|1.747
06:56:56|1.747
06:56:57|1.7467
06:56:58|1.7467
06:56:59|1.7467
06:57:01|1.7467
06:57:02|1.7405
06:57:02|1.744
06:57:04|1.744
06:57:05|1.742
06:57:06|1.742
06:57:07|1.742
06:57:08|1.742
06:57:08|1.742
06:57:09|1.742
06:57:11|1.742
06:57:11|1.742
06:57:13|1.742
06:57:13|1.742
06:57:14|1.742
06:57:16|1.742
06:57:17|1.742
06:57:18|1.742
06:57:19|1.742
06:57:19|1.742
06:57:21|1.742
06:57:22|1.742
06:57:23|1.742
06:57:25|1.742
06:57:25|1.742
06:57:26|1.742
06:57:27|1.742
06:57:29|1.742
06:57:30|1.742
06:57:30|1.742
06:57:32|1.742
06:57:33|1.7387
06:57:35|1.7387
06:57:35|1.7387
06:57:36|1.7387
06:57:38|1.7387
06:57:39|1.7391
06:57:40|1.7384
06:57:41|1.7374
06:57:41|1.7361
06:57:43|1.7361
06:57:43|1.7361
06:57:45|1.7361
06:57:46|1.738
06:57:47|1.738
06:57:48|1.7385
06:57:48|1.7385
06:57:50|1.7408
06:57:51|1.7413
06:57:52|1.7413
06:57:53|1.7413
06:57:55|1.7416
06:57:56|1.7416
06:57:56|1.7416
06:57:57|1.7416
06:57:59|1.7416
06:58:00|1.7416
06:58:00|1.7416
06:58:01|1.7416
06:58:02|1.7416
06:58:03|1.7416
06:58:04|1.7428
06:58:06|1.7407
06:58:06|1.7407
06:58:07|1.7407
06:58:09|1.7407
06:58:10|1.7407
06:58:11|1.7432
06:58:11|1.7432
06:58:13|1.7432
06:58:13|1.7452
06:58:14|1.7452
06:58:15|1.7452
06:58:17|1.7452
06:58:17|1.7452
06:58:18|1.7452
06:58:20|1.7452
06:58:21|1.7452
06:58:21|1.7452
06:58:22|1.7452
06:58:24|1.7452
06:58:24|1.7452
06:58:25|1.7452
06:58:27|1.7432
06:58:29|1.7432
06:58:29|1.7461
06:58:30|1.7461
06:58:31|1.7461
06:58:33|1.7461
06:58:33|1.7461
06:58:35|1.7443
06:58:36|1.7443
06:58:37|1.7443
06:58:38|1.7447
06:58:39|1.7447
06:58:40|1.7447
06:58:40|1.7447
06:58:41|1.7433
06:58:43|1.7433
06:58:44|1.7433
06:58:45|1.7433
06:58:46|1.7433
06:58:47|1.7433
06:58:48|1.7433
06:58:49|1.743
06:58:50|1.743
06:58:51|1.743
06:58:52|1.743
06:58:53|1.743
06:58:54|1.743
06:58:55|1.743
06:58:56|1.743
06:58:57|1.743
06:58:57|1.743
06:58:59|1.743
06:59:00|1.743
06:59:01|1.743
06:59:02|1.743
06:59:03|1.7453
06:59:04|1.746
06:59:04|1.746
06:59:06|1.746
06:59:06|1.746
06:59:08|1.746
06:59:08|1.7468
06:59:10|1.7468
06:59:10|1.7468
06:59:12|1.7468
06:59:13|1.7468
06:59:14|1.7468
06:59:15|1.7468
06:59:16|1.7467
06:59:17|1.7467
06:59:18|1.7467
06:59:19|1.7467
06:59:21|1.7467
06:59:21|1.7467
06:59:22|1.7467
06:59:23|1.7467
06:59:25|1.7455
06:59:26|1.7455
06:59:27|1.7455
06:59:28|1.7455
06:59:29|1.7442
06:59:30|1.7442
06:59:31|1.7442
06:59:32|1.7462
06:59:33|1.7462
06:59:34|1.7451
06:59:35|1.7451
06:59:36|1.7451
06:59:37|1.7451
06:59:38|1.7451
06:59:39|1.7451
06:59:40|1.7451
06:59:41|1.7451
06:59:42|1.7451
06:59:43|1.7451
06:59:44|1.7451
06:59:45|1.7451
06:59:46|1.7451
06:59:47|1.7451
06:59:48|1.7451
06:59:49|1.7462
06:59:50|1.7462
06:59:51|1.7462
06:59:52|1.7462
06:59:53|1.7462
06:59:54|1.7462
06:59:55|1.7462
06:59:56|1.7462
06:59:57|1.7462
06:59:58|1.745
06:59:59|1.745
07:00:00|1.7462
07:00:01|1.7462
07:00:02|1.7462
07:00:04|1.7462
07:00:04|1.7462
07:00:05|1.7462
07:00:06|1.7462
07:00:07|1.7431
07:00:08|1.7445
07:00:10|1.7448
07:00:10|1.745
07:00:11|1.7461
07:00:12|1.7461
07:00:13|1.7461
07:00:15|1.7461
07:00:16|1.7461
07:00:17|1.7461
07:00:18|1.7461
07:00:19|1.7461
07:00:20|1.7461
07:00:21|1.7461
07:00:22|1.7461
07:00:23|1.7461
07:00:24|1.7461
07:00:25|1.7461
07:00:26|1.7461
07:00:28|1.7461
07:00:28|1.7461
07:00:29|1.7461
07:00:30|1.746
07:00:32|1.746
07:00:32|1.746
07:00:33|1.746
07:00:34|1.746
07:00:35|1.746
07:00:37|1.746
07:00:37|1.746
07:00:38|1.746
07:00:39|1.746
07:00:40|1.746
07:00:41|1.7456
07:00:42|1.7442
07:00:43|1.744
07:00:45|1.7434
07:00:45|1.7444
07:00:47|1.7444
07:00:48|1.7444
07:00:49|1.7444
07:00:50|1.7444
07:00:50|1.7444
07:00:51|1.7444
07:00:53|1.7444
07:00:53|1.7444
07:00:55|1.7444
07:00:55|1.7468
07:00:57|1.7459
07:00:57|1.7459
07:00:58|1.7459
07:01:00|1.7481
07:01:00|1.7481
07:01:01|1.7481
07:01:02|1.7481
07:01:04|1.7481
07:01:04|1.7481
07:01:05|1.7481
07:01:07|1.7481
07:01:08|1.7461
07:01:08|1.7461
07:01:10|1.7461
07:01:11|1.7465
07:01:12|1.7465
07:01:12|1.7465
07:01:14|1.7483
07:01:15|1.7483
07:01:15|1.7483
07:01:16|1.7529
07:01:17|1.7533
07:01:19|1.7524
07:01:20|1.7524
07:01:20|1.7524
07:01:22|1.7524
07:01:23|1.7524
07:01:24|1.7524
07:01:25|1.7546
07:01:25|1.7546
07:01:26|1.7546
07:01:28|1.7546
07:01:29|1.7546
07:01:30|1.7531
07:01:32|1.7532
07:01:32|1.7532
07:01:33|1.7532
07:01:34|1.7532
07:01:36|1.7532
07:01:36|1.7532
07:01:38|1.7532
07:01:39|1.7532
07:01:40|1.7532
07:01:41|1.7532
07:01:42|1.7532
07:01:43|1.7532
07:01:44|1.7532
07:01:45|1.7532
07:01:46|1.7532
07:01:47|1.7532
07:01:48|1.7532
07:01:49|1.7532
07:01:50|1.7532
07:01:51|1.7532
07:01:52|1.7532
07:01:53|1.7524
07:01:54|1.7524
07:01:55|1.7524
07:01:56|1.754
07:01:57|1.7542
07:01:58|1.7542
07:01:59|1.7542
07:02:00|1.7498
07:02:01|1.7522
07:02:02|1.7522
07:02:03|1.7482
07:02:04|1.7482
07:02:05|1.7482
07:02:06|1.7507
07:02:08|1.752
07:02:08|1.752
07:02:09|1.752
07:02:10|1.752
07:02:11|1.752
07:02:13|1.752
07:02:13|1.752
07:02:14|1.7471
07:02:15|1.747
07:02:16|1.7468
07:02:18|1.7468
07:02:19|1.7458
07:02:20|1.7458
07:02:21|1.7458
07:02:22|1.7458
07:02:23|1.7458
07:02:24|1.7458
07:02:24|1.7458
07:02:25|1.7458
07:02:26|1.7458
07:02:29|1.7458
07:02:29|1.7458
07:02:31|1.7458
07:02:32|1.7458
07:02:33|1.7458
07:02:34|1.7458
07:02:35|1.7458
07:02:36|1.7458
07:02:37|1.7481
07:02:38|1.7481
07:02:39|1.7481
07:02:40|1.7478
07:02:41|1.7457
07:02:42|1.7457
07:02:43|1.7478
07:02:44|1.7478
07:02:45|1.7478
07:02:46|1.7478
07:02:47|1.7478
07:02:48|1.7478
07:02:49|1.7478
07:02:50|1.7478
07:02:51|1.7478
07:02:52|1.7478
07:02:52|1.7478
07:02:54|1.7478
07:02:55|1.7478
07:02:56|1.7468
07:02:57|1.7468
07:02:58|1.7468
07:02:59|1.7468
07:03:00|1.7468
07:03:01|1.747
07:03:02|1.747
07:03:02|1.747
07:03:04|1.747
07:03:05|1.7455
07:03:06|1.7455
07:03:07|1.7442
07:03:08|1.749
07:03:09|1.749
07:03:10|1.749
07:03:12|1.75
07:03:13|1.7511
07:03:14|1.7494
07:03:14|1.7494
07:03:16|1.7494
07:03:16|1.7494
07:03:18|1.7494
07:03:18|1.7494
07:03:19|1.7494
07:03:20|1.7494
07:03:22|1.7486
07:03:23|1.7486
07:03:24|1.7486
07:03:24|1.7486
07:03:26|1.7486
07:03:26|1.7486
07:03:27|1.75
07:03:29|1.75
07:03:30|1.75
07:03:31|1.75
07:03:32|1.75
07:03:33|1.75
07:03:34|1.75
07:03:35|1.75
07:03:36|1.75
07:03:37|1.75
07:03:38|1.75
07:03:39|1.75
07:03:40|1.75
07:03:42|1.75
07:03:42|1.75
07:03:43|1.7522
07:03:44|1.7522
07:03:46|1.7522
07:03:47|1.7522
07:03:48|1.7522
07:03:48|1.7522
07:03:49|1.7522
07:03:51|1.7522
07:03:52|1.7522
07:03:52|1.7522
07:03:54|1.7523
07:03:54|1.7523
07:03:55|1.7523
07:03:57|1.7523
07:03:58|1.7523
07:03:58|1.7523
07:04:00|1.7523
07:04:00|1.7523
07:04:02|1.7523
07:04:03|1.7521
07:04:03|1.7521
07:04:05|1.7521
07:04:06|1.7521
07:04:07|1.7521
07:04:07|1.7521
07:04:09|1.7521
07:04:09|1.7521
07:04:10|1.7535
07:04:12|1.7535
07:04:12|1.7535
07:04:13|1.7535
07:04:14|1.7535
07:04:15|1.7535
07:04:17|1.7535
07:04:18|1.7526
07:04:19|1.7526
07:04:20|1.7526
07:04:21|1.7526
07:04:22|1.7526
07:04:23|1.7526
07:04:24|1.7526
07:04:25|1.7526
07:04:26|1.7526
07:04:27|1.7526
07:04:28|1.7526
07:04:29|1.7526
07:04:30|1.7526
07:04:31|1.7526
07:04:33|1.7526
07:04:34|1.7526
07:04:35|1.7526
07:04:35|1.7526
07:04:36|1.7526
07:04:38|1.7526
07:04:39|1.7526
07:04:40|1.7526
07:04:41|1.754
07:04:42|1.754
07:04:43|1.754
07:04:44|1.754
07:04:45|1.754
07:04:45|1.754
07:04:46|1.754
07:04:48|1.754
07:04:49|1.754
07:04:50|1.754
07:04:51|1.755
07:04:52|1.755
07:04:53|1.755
07:04:54|1.7564
07:04:55|1.7564
07:04:56|1.7564
07:04:57|1.7564
07:04:58|1.7564
07:04:59|1.7571
07:05:00|1.7571
07:05:01|1.7571
07:05:02|1.7571
07:05:03|1.7571
07:05:04|1.7572
07:05:05|1.7572
07:05:06|1.7565
07:05:07|1.755
07:05:08|1.7551
07:05:09|1.7571
07:05:10|1.7571
07:05:11|1.7571
07:05:12|1.7571
07:05:13|1.7571
07:05:14|1.7571
07:05:15|1.7571
07:05:16|1.7571
07:05:17|1.7571
07:05:18|1.755
07:05:19|1.7569
07:05:20|1.7569
07:05:21|1.7569
07:05:22|1.7569
07:05:23|1.7569
07:05:24|1.7569
07:05:25|1.7551
07:05:26|1.7551
07:05:27|1.7551
07:05:28|1.7551
07:05:29|1.7551
07:05:30|1.7551
07:05:32|1.7566
07:05:32|1.7566
07:05:34|1.7534
07:05:35|1.7522
07:05:36|1.7522
07:05:37|1.7522
07:05:38|1.7522
07:05:40|1.7522
07:05:40|1.7522
07:05:41|1.7522
07:05:43|1.7522
07:05:43|1.7522
07:05:44|1.7523
07:05:45|1.7523
07:05:46|1.7545
07:05:47|1.7523
07:05:48|1.7523
07:05:49|1.7522
07:05:50|1.7522
07:05:51|1.7522
07:05:52|1.7522
07:05:54|1.7522
07:05:54|1.7546
07:05:56|1.7546
07:05:57|1.7546
07:05:57|1.7546
07:05:58|1.7546
07:06:00|1.7546
07:06:00|1.7556
07:06:01|1.7564
07:06:02|1.7564
07:06:04|1.7564
07:06:04|1.7564
07:06:05|1.7564
07:06:06|1.7564
07:06:08|1.7564
07:06:08|1.7564
07:06:10|1.7558
07:06:11|1.7558
07:06:12|1.7558
07:06:12|1.7571
07:06:13|1.7571
07:06:15|1.7571
07:06:16|1.7571
07:06:17|1.7571
07:06:17|1.7571
07:06:18|1.7571
07:06:20|1.7571
07:06:21|1.7572
07:06:22|1.7552
07:06:23|1.7552
07:06:24|1.7571
07:06:25|1.7531
07:06:26|1.7531
07:06:27|1.7522
07:06:28|1.754
07:06:29|1.754
07:06:30|1.7559
07:06:30|1.7545
07:06:32|1.7545
07:06:33|1.7545
07:06:34|1.7545
07:06:35|1.7545
07:06:36|1.7579
07:06:38|1.7559
07:06:39|1.7533
07:06:40|1.7533
07:06:41|1.7533
07:06:41|1.7533
07:06:42|1.7533
07:06:44|1.7591
07:06:44|1.7572
07:06:45|1.7572
07:06:47|1.7568
07:06:48|1.7568
07:06:49|1.7568
07:06:50|1.7542
07:06:51|1.7542
07:06:52|1.7542
07:06:53|1.7542
07:06:54|1.7542
07:06:55|1.7542
07:06:56|1.7542
07:06:57|1.7542
07:06:58|1.7542
07:06:59|1.7569
07:07:00|1.7569
07:07:01|1.7569
07:07:02|1.7569
07:07:03|1.7569
07:07:04|1.7569
07:07:05|1.7569
07:07:06|1.7569
07:07:07|1.7569
07:07:08|1.7569
07:07:09|1.7569
07:07:10|1.7569
07:07:11|1.7569
07:07:12|1.7569
07:07:13|1.7569
07:07:14|1.7569
07:07:15|1.7569
07:07:16|1.7569
07:07:17|1.7569
07:07:18|1.7569
07:07:19|1.7569
07:07:20|1.7569
07:07:22|1.7569
07:07:22|1.7569
07:07:23|1.7569
07:07:24|1.7569
07:07:25|1.7569
07:07:26|1.7569
07:07:27|1.7569
07:07:28|1.7568
07:07:29|1.7547
07:07:30|1.7547
07:07:31|1.7547
07:07:33|1.7547
07:07:34|1.7547
07:07:35|1.7547
07:07:36|1.7546
07:07:37|1.7559
07:07:38|1.7559
07:07:39|1.7559
07:07:40|1.7559
07:07:41|1.7559
07:07:42|1.7559
07:07:44|1.7559
07:07:44|1.7568
07:07:45|1.7568
07:07:46|1.7568
07:07:48|1.7568
07:07:49|1.7568
07:07:49|1.7541
07:07:51|1.7541
07:07:52|1.7541
07:07:52|1.7541
07:07:54|1.7541
07:07:54|1.7541
07:07:55|1.7541
07:07:57|1.7541
07:07:57|1.7541
07:07:59|1.7541
07:08:00|1.7541
07:08:01|1.7541
07:08:02|1.755
07:08:03|1.754
07:08:03|1.754
07:08:05|1.754
07:08:06|1.754
07:08:07|1.7575
07:08:08|1.7563
07:08:09|1.7565
07:08:10|1.7565
07:08:11|1.7565
07:08:12|1.7546
07:08:13|1.7546
07:08:14|1.7541
07:08:15|1.7522
07:08:16|1.75
07:08:17|1.75
07:08:18|1.75
07:08:19|1.75
07:08:20|1.7481
07:08:21|1.7494
07:08:23|1.7501
07:08:23|1.7518
07:08:24|1.7483
07:08:25|1.752
07:08:27|1.7533
07:08:27|1.7527
07:08:28|1.7554
07:08:29|1.7527
07:08:30|1.7527
07:08:31|1.7527
07:08:32|1.7527
07:08:34|1.7597
07:08:35|1.7529
07:08:36|1.752
07:08:38|1.752
07:08:39|1.752
07:08:39|1.7525
07:08:41|1.7525
07:08:42|1.7525
07:08:42|1.7525
07:08:44|1.7525
07:08:45|1.7525
07:08:46|1.7525
07:08:47|1.7525
07:08:48|1.7525
07:08:49|1.7525
07:08:50|1.7543
07:08:50|1.7543
07:08:52|1.7543
07:08:53|1.7463
07:08:54|1.7468
07:08:55|1.744
07:08:56|1.7432
07:08:57|1.7455
07:08:58|1.7467
07:08:58|1.7459
07:09:00|1.7467
07:09:01|1.7467
07:09:01|1.7467
07:09:03|1.7467
07:09:03|1.7467
07:09:05|1.7468
07:09:06|1.7468
07:09:06|1.7468
07:09:08|1.7468
07:09:09|1.7468
07:09:09|1.7468
07:09:11|1.7468
07:09:11|1.7468
07:09:13|1.7468
07:09:14|1.7468
07:09:15|1.746
07:09:16|1.746
07:09:16|1.746
07:09:17|1.746
07:09:18|1.7468
07:09:20|1.7468
07:09:21|1.7468
07:09:21|1.7455
07:09:23|1.7455
07:09:24|1.7455
07:09:24|1.7455
07:09:26|1.7455
07:09:27|1.7468
07:09:28|1.7468
07:09:29|1.7468
07:09:30|1.7468
07:09:31|1.7477
07:09:32|1.7477
07:09:33|1.7497
07:09:34|1.7497
07:09:35|1.7497
07:09:36|1.7497
07:09:37|1.7497
07:09:39|1.7497
07:09:40|1.7497
07:09:41|1.7497
07:09:42|1.7498
07:09:42|1.7498
07:09:44|1.7498
07:09:45|1.7498
07:09:45|1.7498
07:09:47|1.7498
07:09:47|1.7511
07:09:48|1.7511
07:09:50|1.7511
07:09:50|1.7511
07:09:51|1.752
07:09:53|1.752
07:09:54|1.7507
07:09:54|1.7507
07:09:55|1.7511
07:09:57|1.7511
07:09:58|1.7511
07:09:58|1.7511
07:09:59|1.7511
07:10:00|1.7511
07:10:02|1.7511
07:10:03|1.7511
07:10:04|1.7511
07:10:05|1.7511
07:10:06|1.7503
07:10:07|1.7503
07:10:08|1.7503
07:10:09|1.7503
07:10:10|1.7519
07:10:11|1.7519
07:10:12|1.7494
07:10:13|1.7494
07:10:14|1.7494
07:10:15|1.7494
07:10:16|1.7494
07:10:17|1.7494
07:10:18|1.7494
07:10:19|1.7494
07:10:20|1.7494
07:10:21|1.7494
07:10:22|1.7494
07:10:23|1.7494
07:10:24|1.7494
07:10:25|1.7494
07:10:26|1.7507
07:10:27|1.7507
07:10:28|1.7507
07:10:29|1.7507
07:10:30|1.7507
07:10:31|1.7517
07:10:32|1.7517
07:10:33|1.7517
07:10:34|1.7517
07:10:35|1.7524
07:10:36|1.7524
07:10:37|1.7524
07:10:38|1.7524
07:10:39|1.7524
07:10:40|1.7533
07:10:41|1.7533
07:10:42|1.7533
07:10:43|1.7533
07:10:44|1.7533
07:10:45|1.7533
07:10:46|1.7533
07:10:48|1.7533
07:10:48|1.7569
07:10:49|1.7569
07:10:51|1.7569
07:10:52|1.7569
07:10:52|1.7569
07:10:53|1.7569
07:10:55|1.7566
07:10:56|1.7533
07:10:56|1.7533
07:10:58|1.7533
07:10:59|1.7533
07:11:00|1.7533
07:11:01|1.7533
07:11:02|1.7534
07:11:03|1.7534
07:11:04|1.7507
07:11:05|1.7532
07:11:06|1.7533
07:11:06|1.7533
07:11:08|1.7533
07:11:09|1.7533
07:11:10|1.7533
07:11:10|1.752
07:11:12|1.7531
07:11:13|1.7531
07:11:14|1.7531
07:11:15|1.755
07:11:16|1.7533
07:11:17|1.7533
07:11:18|1.7534
07:11:19|1.7534
07:11:20|1.7534
07:11:21|1.7534
07:11:22|1.7534
07:11:23|1.7534
07:11:24|1.75
07:11:25|1.752
07:11:26|1.7528
07:11:27|1.7528
07:11:28|1.7528
07:11:29|1.7528
07:11:30|1.7528
07:11:31|1.7533
07:11:32|1.7533
07:11:33|1.7533
07:11:35|1.754
07:11:35|1.7546
07:11:37|1.7546
07:11:38|1.756
07:11:39|1.756
07:11:40|1.7567
07:11:41|1.7577
07:11:42|1.7577
07:11:43|1.7577
07:11:44|1.7582
07:11:45|1.7582
07:11:46|1.7582
07:11:47|1.7582
07:11:48|1.7568
07:11:49|1.7568
07:11:51|1.7553
07:11:51|1.7559
07:11:52|1.7559
07:11:53|1.755
07:11:54|1.755
07:11:55|1.755
07:11:56|1.755
07:11:57|1.755
07:11:58|1.755
07:11:59|1.755
07:12:00|1.755
07:12:02|1.755
07:12:03|1.7546
07:12:04|1.7546
07:12:05|1.755
07:12:06|1.755
07:12:07|1.755
07:12:08|1.7533
07:12:09|1.7521
07:12:10|1.7521
07:12:12|1.7521
07:12:12|1.7521
07:12:13|1.7521
07:12:14|1.7521
07:12:15|1.7521
07:12:16|1.752
07:12:17|1.752
07:12:18|1.7511
07:12:19|1.752
07:12:20|1.753
07:12:21|1.753
07:12:22|1.753
07:12:24|1.7533
07:12:24|1.7533
07:12:25|1.752
07:12:26|1.7541
07:12:27|1.7542
07:12:29|1.7545
07:12:29|1.7545
07:12:31|1.7545
07:12:32|1.7542
07:12:33|1.7542
07:12:34|1.7549
07:12:35|1.7549
07:12:36|1.7549
07:12:37|1.7533
07:12:39|1.7533
07:12:40|1.7533
07:12:40|1.7524
07:12:42|1.7524
07:12:43|1.7524
07:12:44|1.7524
07:12:45|1.7524
07:12:46|1.7524
07:12:47|1.7524
07:12:47|1.7546
07:12:49|1.7546
07:12:50|1.7546
07:12:51|1.7546
07:12:51|1.7546
07:12:53|1.7546
07:12:54|1.7546
07:12:55|1.7546
07:12:56|1.7546
07:12:57|1.7546
07:12:58|1.7546
07:12:59|1.7546
07:13:00|1.7546
07:13:01|1.7546
07:13:02|1.7546
07:13:03|1.7546
07:13:04|1.7546
07:13:05|1.7546
07:13:06|1.7546
07:13:07|1.7546
07:13:08|1.75
07:13:09|1.75
07:13:10|1.752
07:13:11|1.751
07:13:12|1.751
07:13:13|1.751
07:13:14|1.751
07:13:15|1.7533
07:13:16|1.7533
07:13:17|1.7533
07:13:18|1.752
07:13:19|1.752
07:13:20|1.752
07:13:21|1.752
07:13:22|1.752
07:13:23|1.7525
07:13:24|1.7546
07:13:25|1.7546
07:13:26|1.7546
07:13:27|1.7546
07:13:28|1.7546
07:13:29|1.7546
07:13:30|1.7546
07:13:31|1.7546
07:13:33|1.7546
07:13:33|1.7546
07:13:34|1.7507
07:13:35|1.752
07:13:36|1.752
07:13:37|1.752
07:13:39|1.752
07:13:40|1.752
07:13:41|1.752
07:13:42|1.752
07:13:43|1.7545
07:13:44|1.7545
07:13:45|1.7545
07:13:47|1.7545
07:13:47|1.7545
07:13:48|1.7545
07:13:49|1.752
07:13:50|1.752
07:13:51|1.7474
07:13:52|1.7485
07:13:53|1.7476
07:13:54|1.7503
07:13:55|1.75
07:13:56|1.7486
07:13:57|1.7527
07:13:58|1.7527
07:13:59|1.7566
07:14:00|1.758
07:14:01|1.7588
07:14:03|1.7595
07:14:04|1.7595
07:14:04|1.7595
07:14:06|1.759
07:14:06|1.759
07:14:08|1.7563
07:14:09|1.7563
07:14:10|1.7563
07:14:11|1.7553
07:14:12|1.7553
07:14:13|1.7553
07:14:14|1.7553
07:14:14|1.7553
07:14:15|1.7553
07:14:17|1.7553
07:14:18|1.7553
07:14:19|1.7553
07:14:19|1.7553
07:14:21|1.7553
07:14:22|1.7568
07:14:23|1.755
07:14:24|1.755
07:14:25|1.7569
07:14:26|1.758
07:14:27|1.758
07:14:28|1.758
07:14:29|1.758
07:14:30|1.758
07:14:31|1.7542
07:14:32|1.7529
07:14:33|1.7529
07:14:34|1.7529
07:14:35|1.7529
07:14:36|1.7529
07:14:37|1.7556
07:14:38|1.7556
07:14:39|1.758
07:14:41|1.7579
07:14:42|1.7579
07:14:43|1.7579
07:14:44|1.7579
07:14:45|1.7579
07:14:46|1.7561
07:14:47|1.7561
07:14:48|1.7579
07:14:49|1.7579
07:14:50|1.7595
07:14:51|1.7572
07:14:52|1.7563
07:14:53|1.7563
07:14:54|1.7563
07:14:55|1.7563
07:14:56|1.7563
07:14:57|1.7584
07:14:58|1.7564
07:14:59|1.7564
07:15:00|1.7595
07:15:01|1.7572
07:15:02|1.7572
07:15:03|1.7566
07:15:04|1.7566
07:15:06|1.7566
07:15:06|1.7566
07:15:07|1.7566
07:15:08|1.7566
07:15:09|1.7566
07:15:10|1.7566
07:15:11|1.7566
07:15:12|1.7566
07:15:13|1.7559
07:15:14|1.7559
07:15:15|1.7559
07:15:16|1.7546
07:15:17|1.7546
07:15:18|1.7546
07:15:19|1.7546
07:15:20|1.7559
07:15:21|1.7553
07:15:22|1.7553
07:15:23|1.7553
07:15:24|1.7497
07:15:25|1.7528
07:15:26|1.7498
07:15:27|1.7515
07:15:28|1.752
07:15:29|1.7545
07:15:31|1.7545
07:15:31|1.7507
07:15:32|1.7533
07:15:33|1.7533
07:15:34|1.7533
07:15:36|1.7533
07:15:36|1.7533
07:15:37|1.7533
07:15:38|1.7533
07:15:39|1.7533
07:15:41|1.7553
07:15:42|1.7553
07:15:43|1.7553
07:15:43|1.7553
07:15:44|1.7553
07:15:45|1.7553
07:15:46|1.7533
07:15:48|1.7533
07:15:49|1.7533
07:15:50|1.7533
07:15:51|1.7533
07:15:52|1.7533
07:15:53|1.7557
07:15:54|1.7557
07:15:55|1.7557
07:15:56|1.7534
07:15:57|1.752
07:15:58|1.752
07:15:59|1.7554
07:16:00|1.7554
07:16:01|1.7533
07:16:03|1.7533
07:16:04|1.7533
07:16:04|1.7545
07:16:06|1.7546
07:16:07|1.7546
07:16:08|1.7546
07:16:09|1.7546
07:16:10|1.7546
07:16:11|1.7546
07:16:12|1.7546
07:16:13|1.7546
07:16:14|1.7546
07:16:14|1.7546
07:16:15|1.7518
07:16:17|1.7533
07:16:18|1.7588
07:16:19|1.7572
07:16:19|1.7572
07:16:21|1.7572
07:16:21|1.7554
07:16:23|1.7569
07:16:24|1.7569
07:16:25|1.753
07:16:26|1.7559
07:16:27|1.7559
07:16:27|1.7559
07:16:29|1.7559
07:16:29|1.7559
07:16:31|1.7559
07:16:31|1.7559
07:16:33|1.7559
07:16:34|1.7559
07:16:35|1.7559
07:16:36|1.7559
07:16:37|1.7559
07:16:38|1.7559
07:16:39|1.7546
07:16:40|1.7559
07:16:41|1.7559
07:16:42|1.753
07:16:43|1.7546
07:16:44|1.7546
07:16:45|1.7546
07:16:47|1.7546
07:16:47|1.7546
07:16:48|1.7568
07:16:50|1.7568
07:16:50|1.7568
07:16:52|1.7546
07:16:53|1.7524
07:16:54|1.7524
07:16:55|1.7524
07:16:56|1.7524
07:16:57|1.7542
07:16:58|1.7542
07:16:59|1.7542
07:17:00|1.7546
07:17:01|1.7546
07:17:02|1.7546
07:17:03|1.7558
07:17:04|1.7572
07:17:05|1.7537
07:17:06|1.7577
07:17:07|1.7577
07:17:08|1.7577
07:17:09|1.7558
07:17:10|1.7558
07:17:11|1.7558
07:17:12|1.7558
07:17:13|1.7558
07:17:15|1.7558
07:17:15|1.7559
07:17:16|1.7559
07:17:17|1.7559
07:17:18|1.7559
07:17:20|1.7559
07:17:21|1.7559
07:17:22|1.7558
07:17:23|1.755
07:17:24|1.7527
07:17:24|1.7531
07:17:26|1.754
07:17:27|1.752
07:17:28|1.752
07:17:29|1.7513
07:17:29|1.7507
07:17:31|1.7507
07:17:32|1.7503
07:17:33|1.7503
07:17:34|1.7502
07:17:35|1.7502
07:17:35|1.7503
07:17:36|1.7565
07:17:38|1.7534
07:17:39|1.7534
07:17:40|1.7534
07:17:41|1.7534
07:17:42|1.7534
07:17:43|1.7534
07:17:44|1.7546
07:17:46|1.7546
07:17:46|1.7546
07:17:48|1.7546
07:17:49|1.7534
07:17:50|1.7534
07:17:51|1.7546
07:17:52|1.7533
07:17:53|1.7562
07:17:54|1.7547
07:17:56|1.7547
07:17:56|1.7547
07:17:57|1.7559
07:17:59|1.7559
07:17:59|1.7559
07:18:01|1.7559
07:18:02|1.7559
07:18:03|1.7559
07:18:04|1.7559
07:18:05|1.7555
07:18:06|1.7555
07:18:07|1.7526
07:18:08|1.7521
07:18:10|1.7517
07:18:10|1.7517
07:18:11|1.7517
07:18:12|1.7517
07:18:13|1.7517
07:18:14|1.7517
07:18:15|1.7517
07:18:16|1.7517
07:18:17|1.7517
07:18:18|1.7517
07:18:20|1.7517
07:18:20|1.7536
07:18:21|1.752
07:18:23|1.752
07:18:23|1.752
07:18:24|1.752
07:18:25|1.752
07:18:26|1.752
07:18:27|1.752
07:18:28|1.752
07:18:29|1.752
07:18:30|1.752
07:18:33|1.752
07:18:33|1.7511
07:18:34|1.7511
07:18:35|1.7509
07:18:36|1.7509
07:18:38|1.7509
07:18:39|1.7509
07:18:40|1.7536
07:18:41|1.7517
07:18:42|1.7517
07:18:43|1.752
07:18:45|1.752
07:18:46|1.752
07:18:47|1.752
07:18:47|1.752
07:18:49|1.752
07:18:50|1.754
07:18:51|1.754
07:18:51|1.754
07:18:53|1.754
07:18:54|1.754
07:18:55|1.754
07:18:56|1.754
07:18:57|1.7507
07:18:58|1.752
07:18:59|1.752
07:19:00|1.7545
07:19:01|1.7545
07:19:01|1.7545
07:19:03|1.7545
07:19:04|1.7545
07:19:05|1.7545
07:19:06|1.7545
07:19:07|1.7545
07:19:08|1.7545
07:19:09|1.7545
07:19:10|1.7545
07:19:11|1.7602
07:19:11|1.7613
07:19:13|1.7613
07:19:14|1.7611
07:19:15|1.7613
07:19:16|1.7613
07:19:17|1.7624
07:19:18|1.7645
07:19:19|1.76
07:19:20|1.7575
07:19:21|1.7575
07:19:22|1.7602
07:19:23|1.7602
07:19:24|1.7602
07:19:25|1.761
07:19:26|1.763
07:19:28|1.7619
07:19:28|1.7619
07:19:29|1.7611
07:19:30|1.7611
07:19:31|1.7613
07:19:32|1.7624
07:19:33|1.7592
07:19:34|1.7592
07:19:36|1.7566
07:19:36|1.7566
07:19:37|1.7566
07:19:39|1.7621
07:19:39|1.7603
07:19:41|1.7597
07:19:42|1.7597
07:19:42|1.7609
07:19:44|1.761
07:19:45|1.7578
07:19:46|1.7598
07:19:47|1.7623
07:19:49|1.7623
07:19:49|1.7636
07:19:50|1.7635
07:19:51|1.7639
07:19:52|1.7614
07:19:53|1.7637
07:19:54|1.7601
07:19:55|1.763
07:19:56|1.7621
07:19:57|1.7637
07:19:58|1.7635
07:19:59|1.7627
07:20:00|1.766
07:20:01|1.765
07:20:02|1.7662
07:20:03|1.7662
07:20:04|1.7662
07:20:05|1.7661
07:20:06|1.7662
07:20:07|1.7662
07:20:09|1.7653
07:20:10|1.7676
07:20:11|1.7676
07:20:12|1.7732
07:20:12|1.7716
07:20:14|1.7716
07:20:15|1.768
07:20:16|1.769
07:20:17|1.767
07:20:18|1.7657
07:20:19|1.7692
07:20:20|1.7699
07:20:21|1.7699
07:20:22|1.77
07:20:23|1.77
07:20:25|1.77
07:20:25|1.77
07:20:26|1.7715
07:20:28|1.7715
07:20:28|1.7743
07:20:29|1.7728
07:20:31|1.7728
07:20:32|1.7795
07:20:34|1.7762
07:20:34|1.7762
07:20:35|1.7767
07:20:36|1.7764
07:20:37|1.7733
07:20:38|1.7715
07:20:39|1.7715
07:20:40|1.7707
07:20:42|1.7679
07:20:42|1.7676
07:20:43|1.7668
07:20:44|1.7668
07:20:46|1.7689
07:20:47|1.7709
07:20:48|1.7711
07:20:49|1.7705
07:20:50|1.77
07:20:51|1.7731
07:20:52|1.7712
07:20:53|1.7751
07:20:54|1.773
07:20:55|1.7745
07:20:56|1.7745
07:20:58|1.774
07:20:58|1.774
07:20:59|1.7753
07:21:00|1.775
07:21:01|1.7746
07:21:03|1.7746
07:21:03|1.7756
07:21:04|1.7753
07:21:05|1.7769
07:21:06|1.7745
07:21:07|1.7746
07:21:08|1.7753
07:21:09|1.7778
07:21:10|1.7786
07:21:12|1.7778
07:21:13|1.7778
07:21:14|1.7756
07:21:15|1.7785
07:21:16|1.7746
07:21:18|1.7733
07:21:18|1.7712
07:21:19|1.7668
07:21:20|1.7677
07:21:22|1.7703
07:21:23|1.7677
07:21:24|1.7701
07:21:25|1.7705
07:21:26|1.7726
07:21:27|1.77
07:21:28|1.773
07:21:29|1.774
07:21:31|1.7777
07:21:31|1.7738
07:21:32|1.776
07:21:33|1.7764
07:21:34|1.7783
07:21:35|1.778
07:21:36|1.7789
07:21:37|1.7788
07:21:38|1.7788
07:21:39|1.7812
07:21:40|1.7799
07:21:41|1.7799
07:21:42|1.7799
07:21:43|1.7767
07:21:44|1.7779
07:21:45|1.7779
07:21:46|1.7779
07:21:47|1.7777
07:21:48|1.7779
07:21:49|1.7768
07:21:50|1.7768
07:21:51|1.7768
07:21:52|1.7771
07:21:53|1.7771
07:21:54|1.7771
07:21:55|1.7796
07:21:56|1.7796
07:21:57|1.7789
07:21:58|1.7789
07:21:59|1.779
07:22:00|1.779
07:22:01|1.779
07:22:03|1.779
07:22:03|1.7789
07:22:04|1.7768
07:22:05|1.7768
07:22:06|1.7768
07:22:08|1.78
07:22:08|1.78
07:22:09|1.78
07:22:10|1.78
07:22:11|1.78
07:22:12|1.7781
07:22:14|1.7776
07:22:14|1.7764
07:22:16|1.7778
07:22:17|1.7743
07:22:19|1.7793
07:22:19|1.7804
07:22:20|1.7804
07:22:21|1.7814
07:22:22|1.777
07:22:23|1.7763
07:22:24|1.7785
07:22:25|1.7794
07:22:26|1.7788
07:22:27|1.7787
07:22:28|1.7768
07:22:30|1.7792
07:22:30|1.7784
07:22:31|1.7769
07:22:32|1.7743
07:22:33|1.776
07:22:35|1.7752
07:22:35|1.7757
07:22:36|1.7757
07:22:38|1.7773
07:22:38|1.7773
07:22:40|1.7773
07:22:40|1.7773
07:22:42|1.7788
07:22:42|1.7788
07:22:43|1.7788
07:22:44|1.7789
07:22:46|1.7789
07:22:46|1.7789
07:22:48|1.7789
07:22:48|1.7789
07:22:50|1.7789
07:22:51|1.7789
07:22:52|1.7819
07:22:52|1.7802
07:22:54|1.778
07:22:55|1.7789
07:22:56|1.7816
07:22:56|1.7802
07:22:58|1.7802
07:22:59|1.7824
07:22:59|1.7824
07:23:01|1.7824
07:23:01|1.7813
07:23:02|1.7821
07:23:04|1.7813
07:23:04|1.7813
07:23:05|1.7813
07:23:06|1.7813
07:23:07|1.7803
07:23:09|1.7756
07:23:09|1.7777
07:23:10|1.7777
07:23:12|1.7777
07:23:13|1.7777
07:23:14|1.7824
07:23:16|1.7825
07:23:17|1.7825
07:23:18|1.7825
07:23:19|1.7803
07:23:21|1.7815
07:23:22|1.7815
07:23:23|1.7825
07:23:24|1.7806
07:23:25|1.7806
07:23:26|1.7764
07:23:27|1.7732
07:23:29|1.7698
07:23:29|1.7698
07:23:30|1.7698
07:23:31|1.7671
07:23:32|1.767
07:23:33|1.7697
07:23:34|1.7701
07:23:35|1.7723
07:23:36|1.7723
07:23:37|1.7723
07:23:38|1.776
07:23:40|1.7741
07:23:41|1.7776
07:23:42|1.7776
07:23:43|1.7772
07:23:44|1.7764
07:23:45|1.7751
07:23:46|1.776
07:23:46|1.7742
07:23:48|1.7763
07:23:48|1.7763
07:23:50|1.7751
07:23:51|1.7757
07:23:52|1.7757
07:23:53|1.7789
07:23:54|1.7789
07:23:55|1.7741
07:23:55|1.7763
07:23:57|1.7763
07:23:57|1.777
07:23:59|1.7785
07:23:59|1.7757
07:24:01|1.7757
07:24:01|1.7757
07:24:03|1.7773
07:24:03|1.7762
07:24:04|1.7751
07:24:06|1.7737
07:24:07|1.7721
07:24:08|1.7737
07:24:09|1.7737
07:24:10|1.7755
07:24:11|1.7767
07:24:12|1.7764
07:24:13|1.78
07:24:14|1.7768
07:24:15|1.7728
07:24:16|1.7722
07:24:18|1.7705
07:24:19|1.7671
07:24:20|1.768
07:24:21|1.7663
07:24:22|1.768
07:24:23|1.7698
07:24:23|1.7711
07:24:25|1.7732
07:24:26|1.7711
07:24:27|1.7745
07:24:28|1.7745
07:24:29|1.7745
07:24:30|1.7752
07:24:31|1.7743
07:24:32|1.7763
07:24:33|1.7755
07:24:34|1.78
07:24:35|1.78
07:24:36|1.7795
07:24:37|1.7763
07:24:38|1.7763
07:24:39|1.7763
07:24:40|1.7781
07:24:41|1.7802
07:24:42|1.7789
07:24:43|1.7776
07:24:44|1.7776
07:24:45|1.7776
07:24:46|1.7777
07:24:47|1.7777
07:24:48|1.7797
07:24:49|1.7797
07:24:50|1.7821
07:24:51|1.7797
07:24:52|1.7799
07:24:53|1.7833
07:24:54|1.7809
07:24:55|1.7809
07:24:56|1.7805
07:24:57|1.7802
07:24:58|1.7796
07:24:59|1.7814
07:25:00|1.781
07:25:02|1.7793
07:25:02|1.7856
07:25:03|1.7856
07:25:05|1.7851
07:25:05|1.7857
07:25:07|1.7824
07:25:08|1.7828
07:25:09|1.7853
07:25:10|1.7853
07:25:11|1.7854
07:25:12|1.7849
07:25:12|1.7849
07:25:13|1.785
07:25:14|1.783
07:25:15|1.783
07:25:17|1.7792
07:25:18|1.778
07:25:19|1.778
07:25:20|1.778
07:25:21|1.7815
07:25:22|1.7779
07:25:23|1.7769
07:25:24|1.7761
07:25:25|1.7776
07:25:26|1.7779
07:25:27|1.7781
07:25:28|1.778
07:25:29|1.778
07:25:30|1.7757
07:25:31|1.772
07:25:32|1.775
07:25:33|1.774
07:25:34|1.7709
07:25:35|1.7709
07:25:36|1.7723
07:25:37|1.7723
07:25:38|1.7723
07:25:39|1.7723
07:25:40|1.7704
07:25:41|1.775
07:25:42|1.775
07:25:43|1.774
07:25:44|1.774
07:25:45|1.774
07:25:46|1.774
07:25:47|1.775
07:25:49|1.7738
07:25:49|1.7738
07:25:51|1.7738
07:25:51|1.7774
07:25:52|1.7774
07:25:53|1.7774
07:25:55|1.7815
07:25:56|1.7815
07:25:56|1.7787
07:25:58|1.7787
07:25:59|1.7787
07:25:59|1.7787
07:26:01|1.78
07:26:02|1.78
07:26:03|1.7787
07:26:04|1.7787
07:26:05|1.7787
07:26:06|1.7767
07:26:07|1.7787
07:26:09|1.7787
07:26:09|1.7787
07:26:10|1.7799
07:26:12|1.7828
07:26:12|1.7782
07:26:13|1.7773
07:26:14|1.7787
07:26:15|1.7758
07:26:17|1.7779
07:26:17|1.7779
07:26:18|1.7779
07:26:19|1.775
07:26:20|1.7756
07:26:21|1.774
07:26:22|1.7754
07:26:23|1.7754
07:26:24|1.7756
07:26:25|1.7725
07:26:26|1.7725
07:26:28|1.775
07:26:29|1.7749
07:26:29|1.7749
07:26:31|1.7749
07:26:32|1.7763
07:26:32|1.7763
07:26:33|1.7763
07:26:35|1.7763
07:26:36|1.7763
07:26:37|1.7763
07:26:38|1.7763
07:26:39|1.7775
07:26:40|1.7775
07:26:42|1.7775
07:26:42|1.7775
07:26:44|1.7776
07:26:45|1.7776
07:26:46|1.7776
07:26:47|1.7763
07:26:48|1.7763
07:26:48|1.7763
07:26:50|1.7763
07:26:51|1.7763
07:26:52|1.7755
07:26:53|1.7755
07:26:54|1.7775
07:26:55|1.7775
07:26:56|1.7775
07:26:57|1.7775
07:26:58|1.7775
07:26:59|1.7775
07:27:00|1.7775
07:27:01|1.7775
07:27:02|1.7756
07:27:03|1.7756
07:27:04|1.7775
07:27:05|1.7776
07:27:06|1.7753
07:27:07|1.77
07:27:08|1.77
07:27:10|1.7673
07:27:10|1.7697
07:27:12|1.7697
07:27:12|1.7697
07:27:13|1.77
07:27:14|1.77
07:27:15|1.77
07:27:16|1.77
07:27:17|1.77
07:27:18|1.7697
07:27:19|1.7697
07:27:20|1.7704
07:27:22|1.7704
07:27:22|1.7692
07:27:24|1.7709
07:27:25|1.7709
07:27:26|1.7709
07:27:27|1.7709
07:27:27|1.7709
07:27:29|1.7685
07:27:29|1.764
07:27:31|1.7642
07:27:31|1.7651
07:27:33|1.7651
07:27:34|1.768
07:27:34|1.768
07:27:36|1.768
07:27:36|1.768
07:27:37|1.768
07:27:39|1.7661
07:27:39|1.7661
07:27:41|1.7661
07:27:42|1.7661
07:27:43|1.7661
07:27:44|1.7672
07:27:44|1.7672
07:27:46|1.7672
07:27:47|1.7672
07:27:47|1.7672
07:27:49|1.7672
07:27:49|1.7646
07:27:51|1.7646
07:27:52|1.7646
07:27:52|1.7646
07:27:54|1.7646
07:27:55|1.7646
07:27:56|1.7654
07:27:57|1.7654
07:27:58|1.7654
07:27:59|1.7654
07:28:01|1.763
07:28:01|1.7642
07:28:02|1.7642
07:28:03|1.7639
07:28:04|1.7639
07:28:05|1.7639
07:28:06|1.7639
07:28:07|1.765
07:28:08|1.7638
07:28:10|1.765
07:28:10|1.7646
07:28:12|1.7654
07:28:13|1.7651
07:28:14|1.7651
07:28:14|1.769
07:28:16|1.769
07:28:17|1.7686
07:28:17|1.7686
07:28:19|1.769
07:28:20|1.769
07:28:21|1.769
07:28:22|1.769
07:28:22|1.769
07:28:24|1.769
07:28:24|1.769
07:28:27|1.769
07:28:28|1.769
07:28:29|1.7689
07:28:29|1.7689
07:28:30|1.7672
07:28:31|1.7672
07:28:32|1.7672
07:28:33|1.7672
07:28:35|1.7672
07:28:35|1.7672
07:28:37|1.7664
07:28:39|1.7664
07:28:39|1.7664
07:28:40|1.7679
07:28:41|1.7684
07:28:43|1.7684
07:28:43|1.7683
07:28:44|1.7683
07:28:45|1.7683
07:28:46|1.7683
07:28:48|1.7683
07:28:49|1.7648
07:28:49|1.7648
07:28:50|1.7659
07:28:52|1.7684
07:28:53|1.766
07:28:54|1.766
07:28:55|1.766
07:28:56|1.766
07:28:57|1.7681
07:28:58|1.7676
07:28:59|1.7656
07:29:00|1.7656
07:29:01|1.7651
07:29:02|1.7651
07:29:04|1.7656
07:29:04|1.7682
07:29:05|1.7682
07:29:07|1.7669
07:29:07|1.7669
07:29:09|1.7669
07:29:10|1.7669
07:29:11|1.7669
07:29:12|1.7669
07:29:13|1.7669
07:29:14|1.7669
07:29:15|1.7669
07:29:16|1.7669
07:29:17|1.7669
07:29:18|1.7669
07:29:20|1.7669
07:29:20|1.7682
07:29:21|1.7682
07:29:22|1.7682
07:29:23|1.7676
07:29:24|1.7662
07:29:25|1.7662
07:29:26|1.7662
07:29:27|1.7662
07:29:28|1.7685
07:29:29|1.7689
07:29:30|1.7689
07:29:31|1.7689
07:29:32|1.7689
07:29:33|1.7689
07:29:34|1.7689
07:29:35|1.7689
07:29:37|1.7689
07:29:38|1.7689
07:29:38|1.7689
07:29:40|1.7689
07:29:41|1.7689
07:29:42|1.7689
07:29:43|1.768
07:29:44|1.768
07:29:45|1.768
07:29:46|1.768
07:29:48|1.768
07:29:49|1.7661
07:29:50|1.7661
07:29:50|1.7661
07:29:52|1.7661
07:29:53|1.7661
07:29:54|1.765
07:29:55|1.765
07:29:56|1.765
07:29:56|1.765
07:29:58|1.7679
07:29:59|1.7669
07:30:00|1.7647
07:30:01|1.7668
07:30:02|1.7668
07:30:03|1.7668
07:30:04|1.7668
07:30:05|1.7668
07:30:06|1.7668
07:30:07|1.7668
07:30:08|1.7668
07:30:09|1.7668
07:30:10|1.7682
07:30:11|1.7631
07:30:12|1.7611
07:30:13|1.762
07:30:14|1.762
07:30:15|1.762
07:30:16|1.762
07:30:16|1.7611
07:30:17|1.7611
07:30:18|1.7632
07:30:19|1.7613
07:30:20|1.7613
07:30:22|1.7613
07:30:22|1.759
07:30:24|1.759
07:30:25|1.759
07:30:26|1.7583
07:30:27|1.7576
07:30:28|1.7576
07:30:29|1.7605
07:30:30|1.7605
07:30:31|1.7605
07:30:32|1.7605
07:30:33|1.7605
07:30:34|1.7605
07:30:35|1.7605
07:30:36|1.7605
07:30:37|1.7605
07:30:38|1.7586
07:30:39|1.7607
07:30:41|1.7571
07:30:41|1.7612
07:30:43|1.7616
07:30:44|1.7624
07:30:44|1.7621
07:30:46|1.7621
07:30:47|1.7633
07:30:47|1.7633
07:30:49|1.7623
07:30:50|1.762
07:30:51|1.762
07:30:52|1.7618
07:30:53|1.7619
07:30:54|1.7625
07:30:56|1.762
07:30:56|1.762
07:30:57|1.762
07:30:58|1.762
07:30:59|1.7615
07:31:00|1.7633
07:31:01|1.7632
07:31:02|1.7611
07:31:04|1.7611
07:31:05|1.7611
07:31:06|1.7597
07:31:07|1.7594
07:31:08|1.7606
07:31:09|1.7606
07:31:10|1.7606
07:31:11|1.7594
07:31:12|1.7594
07:31:13|1.7592
07:31:13|1.7619
07:31:15|1.7613
07:31:15|1.7613
07:31:17|1.76
07:31:18|1.7612
07:31:18|1.7612
07:31:20|1.7612
07:31:21|1.7612
07:31:22|1.7612
07:31:23|1.7612
07:31:24|1.7585
07:31:25|1.7585
07:31:25|1.7585
07:31:27|1.7585
07:31:28|1.7607
07:31:29|1.7607
07:31:30|1.7607
07:31:31|1.7607
07:31:32|1.7607
07:31:33|1.7607
07:31:34|1.76
07:31:35|1.76
07:31:36|1.7612
07:31:37|1.7627
07:31:38|1.7627
07:31:38|1.7627
07:31:40|1.76
07:31:41|1.7611
07:31:42|1.7594
07:31:43|1.7601
07:31:45|1.7611
07:31:45|1.756
07:31:46|1.7551
07:31:48|1.7554
07:31:48|1.7549
07:31:49|1.7542
07:31:51|1.7542
07:31:52|1.7529
07:31:53|1.7529
07:31:54|1.7529
07:31:55|1.7529
07:31:56|1.7529
07:31:57|1.7529
07:31:58|1.7534
07:31:59|1.7535
07:32:00|1.7535
07:32:01|1.7535
07:32:02|1.7534
07:32:03|1.7539
07:32:04|1.7539
07:32:05|1.754
07:32:06|1.7516
07:32:07|1.7516
07:32:08|1.7516
07:32:10|1.7516
07:32:10|1.7516
07:32:11|1.7502
07:32:12|1.7502
07:32:13|1.75
07:32:14|1.7515
07:32:16|1.7516
07:32:17|1.7516
07:32:17|1.7516
07:32:19|1.7516
07:32:20|1.7503
07:32:21|1.7503
07:32:21|1.7529
07:32:22|1.7516
07:32:24|1.7516
07:32:24|1.7529
07:32:25|1.7529
07:32:27|1.754
07:32:28|1.754
07:32:29|1.7541
07:32:29|1.7541
07:32:30|1.7541
07:32:32|1.7541
07:32:33|1.7541
07:32:34|1.754
07:32:35|1.754
07:32:36|1.7548
07:32:36|1.7555
07:32:38|1.7555
07:32:38|1.7555
07:32:39|1.7555
07:32:41|1.7548
07:32:42|1.7548
07:32:44|1.7548
07:32:44|1.7548
07:32:46|1.7563
07:32:46|1.7563
07:32:47|1.7563
07:32:49|1.7563
07:32:50|1.7563
07:32:51|1.7563
07:32:52|1.7563
07:32:53|1.7563
07:32:54|1.7563
07:32:55|1.7567
07:32:56|1.762
07:32:57|1.7589
07:32:58|1.762
07:32:59|1.7617
07:33:00|1.7617
07:33:02|1.7617
07:33:02|1.7617
07:33:03|1.7617
07:33:04|1.7617
07:33:06|1.7617
07:33:06|1.762
07:33:08|1.7607
07:33:09|1.7607
07:33:09|1.762
07:33:11|1.7617
07:33:12|1.7617
07:33:13|1.7617
07:33:13|1.7653
07:33:14|1.7653
07:33:16|1.7594
07:33:16|1.7581
07:33:17|1.7607
07:33:19|1.7607
07:33:20|1.7607
07:33:20|1.7607
07:33:22|1.7607
07:33:22|1.7607
07:33:23|1.7581
07:33:24|1.7581
07:33:26|1.7581
07:33:27|1.7581
07:33:27|1.7581
07:33:29|1.7581
07:33:30|1.7568
07:33:31|1.7592
07:33:32|1.7594
07:33:33|1.7594
07:33:33|1.7594
07:33:34|1.7594
07:33:36|1.7594
07:33:36|1.7594
07:33:38|1.7611
07:33:39|1.7612
07:33:40|1.7611
07:33:41|1.7565
07:33:42|1.7545
07:33:43|1.7581
07:33:45|1.7595
07:33:46|1.7601
07:33:47|1.7601
07:33:47|1.7625
07:33:49|1.7633
07:33:50|1.7605
07:33:50|1.7605
07:33:51|1.7605
07:33:53|1.7605
07:33:54|1.7605
07:33:55|1.7605
07:33:56|1.7617
07:33:58|1.7627
07:33:58|1.7607
07:33:59|1.7617
07:34:00|1.7617
07:34:01|1.7617
07:34:02|1.762
07:34:03|1.762
07:34:04|1.762
07:34:05|1.762
07:34:06|1.7627
07:34:07|1.7627
07:34:08|1.7622
07:34:09|1.7622
07:34:10|1.7623
07:34:11|1.7623
07:34:12|1.7623
07:34:13|1.7623
07:34:14|1.7623
07:34:15|1.7623
07:34:16|1.7623
07:34:17|1.7632
07:34:18|1.7635
07:34:19|1.7635
07:34:20|1.7632
07:34:21|1.7635
07:34:23|1.7635
07:34:24|1.7635
07:34:25|1.7654
07:34:26|1.7654
07:34:27|1.7633
07:34:27|1.7633
07:34:29|1.7645
07:34:29|1.7645
07:34:31|1.7645
07:34:31|1.7645
07:34:33|1.7645
07:34:33|1.765
07:34:34|1.7641
07:34:36|1.7617
07:34:36|1.7607
07:34:37|1.7584
07:34:39|1.7602
07:34:39|1.7594
07:34:40|1.7594
07:34:42|1.7594
07:34:42|1.7595
07:34:43|1.7595
07:34:45|1.7595
07:34:46|1.7595
07:34:47|1.7581
07:34:48|1.7582
07:34:49|1.7582
07:34:50|1.7582
07:34:51|1.7644
07:34:52|1.762
07:34:53|1.763
07:34:54|1.763
07:34:55|1.763
07:34:56|1.7608
07:34:58|1.763
07:34:58|1.7632
07:34:59|1.7653
07:35:00|1.7633
07:35:01|1.7633
07:35:02|1.7633
07:35:03|1.7633
07:35:05|1.7622
07:35:05|1.7584
07:35:07|1.7587
07:35:08|1.7587
07:35:08|1.7587
07:35:10|1.7585
07:35:11|1.7585
07:35:11|1.7585
07:35:13|1.7581
07:35:14|1.7585
07:35:15|1.7585
07:35:16|1.7585
07:35:17|1.7543
07:35:17|1.7543
07:35:19|1.7543
07:35:20|1.7565
07:35:21|1.7565
07:35:22|1.7565
07:35:23|1.7554
07:35:24|1.7554
07:35:25|1.7554
07:35:26|1.7554
07:35:27|1.7554
07:35:28|1.7554
07:35:29|1.7561
07:35:29|1.7561
07:35:31|1.7595
07:35:31|1.7568
07:35:33|1.7568
07:35:33|1.7568
07:35:35|1.75
07:35:36|1.7503
07:35:37|1.7502
07:35:38|1.7505
07:35:39|1.7505
07:35:39|1.7505
07:35:40|1.7505
07:35:42|1.7505
07:35:42|1.7505
07:35:44|1.7505
07:35:46|1.7505
07:35:47|1.7505
07:35:48|1.7542
07:35:49|1.7587
07:35:50|1.7569
07:35:52|1.7562
07:35:52|1.7564
07:35:53|1.7564
07:35:54|1.7566
07:35:56|1.7566
07:35:57|1.7573
07:35:58|1.7573
07:35:59|1.758
07:36:00|1.758
07:36:01|1.758
07:36:02|1.758
07:36:03|1.758
07:36:04|1.758
07:36:05|1.758
07:36:06|1.7556
07:36:07|1.7556
07:36:08|1.7556
07:36:09|1.7531
07:36:10|1.7534
07:36:11|1.7534
07:36:12|1.7506
07:36:13|1.7506
07:36:14|1.7506
07:36:15|1.7549
07:36:16|1.752
07:36:17|1.752
07:36:18|1.752
07:36:19|1.752
07:36:20|1.7534
07:36:21|1.7507
07:36:22|1.7507
07:36:23|1.7507
07:36:24|1.7507
07:36:25|1.75
07:36:26|1.75
07:36:27|1.75
07:36:28|1.75
07:36:29|1.75
07:36:30|1.75
07:36:31|1.75
07:36:32|1.75
07:36:33|1.75
07:36:34|1.75
07:36:35|1.75
07:36:36|1.75
07:36:37|1.7496
07:36:38|1.748
07:36:39|1.748
07:36:40|1.748
07:36:41|1.7484
07:36:42|1.7484
07:36:43|1.7484
07:36:44|1.7534
07:36:46|1.7512
07:36:47|1.7533
07:36:48|1.7569
07:36:49|1.7543
07:36:50|1.7543
07:36:51|1.7544
07:36:52|1.7544
07:36:53|1.7544
07:36:54|1.7544
07:36:55|1.7544
07:36:57|1.7544
07:36:58|1.7544
07:36:59|1.7543
07:37:00|1.7544
07:37:00|1.7544
07:37:01|1.7544
07:37:03|1.7544
07:37:04|1.7544
07:37:05|1.7544
07:37:07|1.7544
07:37:07|1.7538
07:37:08|1.7538
07:37:09|1.7538
07:37:10|1.7529
07:37:11|1.7529
07:37:12|1.7529
07:37:13|1.7517
07:37:14|1.7517
07:37:15|1.7517
07:37:16|1.7517
07:37:17|1.7517
07:37:18|1.7517
07:37:19|1.7516
07:37:20|1.7516
07:37:22|1.7516
07:37:22|1.7516
07:37:23|1.7542
07:37:24|1.7542
07:37:25|1.7542
07:37:26|1.7542
07:37:27|1.7542
07:37:28|1.7542
07:37:30|1.7542
07:37:30|1.7555
07:37:31|1.7567
07:37:32|1.7567
07:37:33|1.758
07:37:34|1.758
07:37:35|1.758
07:37:36|1.753
07:37:37|1.7516
07:37:38|1.7516
07:37:39|1.7516
07:37:40|1.7516
07:37:41|1.7521
07:37:43|1.7521
07:37:43|1.7521
07:37:44|1.7521
07:37:46|1.7516
07:37:47|1.7516
07:37:48|1.7516
07:37:49|1.7495
07:37:51|1.7495
07:37:52|1.7495
07:37:53|1.7495
07:37:54|1.7495
07:37:55|1.7495
07:37:56|1.7495
07:37:57|1.7516
07:37:58|1.7516
07:37:59|1.7516
07:38:00|1.7516
07:38:01|1.7516
07:38:02|1.7529
07:38:03|1.7529
07:38:04|1.7529
07:38:05|1.7529
07:38:07|1.7529
07:38:07|1.7529
07:38:08|1.7542
07:38:09|1.7542
07:38:10|1.7542
07:38:11|1.7542
07:38:12|1.7542
07:38:13|1.7536
07:38:14|1.7541
07:38:15|1.7541
07:38:17|1.7541
07:38:17|1.754
07:38:18|1.754
07:38:19|1.7519
07:38:20|1.7519
07:38:21|1.7519
07:38:22|1.7541
07:38:23|1.7541
07:38:24|1.7541
07:38:25|1.7541
07:38:26|1.7541
07:38:27|1.7541
07:38:28|1.7538
07:38:29|1.7538
07:38:30|1.7538
07:38:31|1.7516
07:38:32|1.751
07:38:34|1.751
07:38:34|1.7516
07:38:35|1.7516
07:38:36|1.7516
07:38:37|1.7539
07:38:38|1.7554
07:38:39|1.7529
07:38:40|1.7542
07:38:41|1.7542
07:38:42|1.7568
07:38:43|1.7552
07:38:44|1.7568
07:38:45|1.7568
07:38:47|1.7568
07:38:48|1.7568
07:38:49|1.7568
07:38:50|1.7544
07:38:52|1.7544
07:38:52|1.7544
07:38:54|1.7536
07:38:54|1.7536
07:38:56|1.7536
07:38:57|1.7536
07:38:58|1.7536
07:38:59|1.7536
07:39:00|1.7536
07:39:01|1.7577
07:39:02|1.7555
07:39:03|1.7536
07:39:04|1.7536
07:39:05|1.7536
07:39:06|1.7536
07:39:07|1.7536
07:39:08|1.7536
07:39:09|1.7536
07:39:10|1.7536
07:39:11|1.7536
07:39:12|1.7536
07:39:13|1.7542
07:39:14|1.7546
07:39:15|1.7563
07:39:16|1.7568
07:39:17|1.7568
07:39:18|1.7556
07:39:19|1.7529
07:39:20|1.7529
07:39:21|1.7557
07:39:22|1.7588
07:39:24|1.7558
07:39:24|1.7558
07:39:25|1.7558
07:39:26|1.7558
07:39:28|1.7564
07:39:29|1.7588
07:39:29|1.7588
07:39:31|1.7588
07:39:31|1.7607
07:39:32|1.7605
07:39:34|1.7605
07:39:34|1.7625
07:39:36|1.7625
07:39:36|1.7617
07:39:37|1.762
07:39:38|1.762
07:39:40|1.7607
07:39:40|1.7607
07:39:41|1.762
07:39:42|1.762
07:39:44|1.762
07:39:45|1.762
07:39:45|1.762
07:39:47|1.762
07:39:48|1.762
07:39:49|1.762
07:39:50|1.7608
07:39:51|1.7588
07:39:53|1.7576
07:39:53|1.7576
07:39:55|1.7576
07:39:56|1.7594
07:39:57|1.7639
07:39:58|1.762
07:39:59|1.7564
07:39:59|1.7564
07:40:01|1.7564
07:40:02|1.7612
07:40:03|1.7594
07:40:04|1.7594
07:40:05|1.7594
07:40:06|1.761
07:40:07|1.761
07:40:08|1.761
07:40:09|1.761
07:40:10|1.761
07:40:11|1.761
07:40:12|1.761
07:40:13|1.761
07:40:14|1.761
07:40:15|1.761
07:40:16|1.761
07:40:17|1.761
07:40:18|1.761
07:40:19|1.761
07:40:20|1.761
07:40:21|1.761
07:40:22|1.761
07:40:23|1.761
07:40:24|1.764
07:40:26|1.7607
07:40:26|1.7607
07:40:27|1.7607
07:40:28|1.7618
07:40:30|1.7632
07:40:30|1.7632
07:40:31|1.7626
07:40:32|1.7626
07:40:33|1.7626
07:40:34|1.7626
07:40:35|1.7626
07:40:36|1.7626
07:40:37|1.7596
07:40:38|1.7616
07:40:39|1.7616
07:40:40|1.7616
07:40:41|1.7594
07:40:42|1.7581
07:40:43|1.7562
07:40:44|1.762
07:40:46|1.7636
07:40:46|1.765
07:40:47|1.765
07:40:49|1.765
07:40:50|1.765
07:40:51|1.7629
07:40:53|1.7542
07:40:54|1.7555
07:40:55|1.7545
07:40:56|1.7594
07:40:57|1.7581
07:40:58|1.7597
07:40:59|1.7597
07:41:00|1.7605
07:41:01|1.7586
07:41:02|1.76
07:41:03|1.76
07:41:04|1.76
07:41:05|1.76
07:41:06|1.76
07:41:07|1.76
07:41:08|1.76
07:41:09|1.76
07:41:10|1.7581
07:41:11|1.7581
07:41:12|1.7581
07:41:13|1.7593
07:41:14|1.7593
07:41:15|1.7593
07:41:16|1.7573
07:41:17|1.7573
07:41:18|1.7573
07:41:19|1.7573
07:41:20|1.7573
07:41:21|1.7573
07:41:22|1.7557
07:41:23|1.7557
07:41:24|1.7557
07:41:25|1.7557
07:41:26|1.7581
07:41:28|1.7573
07:41:28|1.7573
07:41:29|1.7589
07:41:30|1.7613
07:41:31|1.7613
07:41:33|1.7613
07:41:33|1.7613
07:41:35|1.7613
07:41:36|1.7613
07:41:37|1.7613
07:41:37|1.7613
07:41:39|1.7613
07:41:40|1.7585
07:41:41|1.7581
07:41:42|1.7581
07:41:43|1.7581
07:41:44|1.7581
07:41:45|1.7581
07:41:46|1.7581
07:41:46|1.7557
07:41:48|1.7557
07:41:49|1.7557
07:41:50|1.7556
07:41:51|1.7556
07:41:52|1.7556
07:41:54|1.7556
07:41:55|1.7556
07:41:56|1.7542
07:41:57|1.7526
07:41:57|1.7526
07:41:59|1.7532
07:42:00|1.7532
07:42:00|1.7532
07:42:02|1.7546
07:42:03|1.7568
07:42:04|1.7543
07:42:05|1.7543
07:42:06|1.7543
07:42:07|1.7542
07:42:08|1.7542
07:42:09|1.7542
07:42:10|1.7542
07:42:11|1.7542
07:42:12|1.7554
07:42:13|1.7554
07:42:15|1.7554
07:42:15|1.7554
07:42:16|1.7532
07:42:17|1.7532
07:42:18|1.7532
07:42:19|1.753
07:42:20|1.7532
07:42:21|1.7542
07:42:22|1.7516
07:42:23|1.7549
07:42:24|1.7549
07:42:25|1.7504
07:42:26|1.7531
07:42:27|1.7581
07:42:28|1.7568
07:42:29|1.7568
07:42:30|1.7557
07:42:31|1.7557
07:42:32|1.7557
07:42:33|1.7543
07:42:34|1.7543
07:42:35|1.7568
07:42:36|1.7568
07:42:37|1.7568
07:42:38|1.7568
07:42:40|1.7568
07:42:40|1.7568
07:42:41|1.7568
07:42:42|1.7568
07:42:43|1.7568
07:42:44|1.7568
07:42:45|1.7568
07:42:46|1.7568
07:42:47|1.7568
07:42:48|1.7568
07:42:49|1.7568
07:42:51|1.7567
07:42:52|1.7567
07:42:52|1.7567
07:42:54|1.7567
07:42:55|1.7547
07:42:56|1.7547
07:42:57|1.7567
07:42:58|1.7568
07:42:59|1.7568
07:43:00|1.7568
07:43:01|1.7568
07:43:02|1.7568
07:43:03|1.7568
07:43:04|1.7589
07:43:05|1.7589
07:43:07|1.7589
07:43:07|1.7589
07:43:08|1.7534
07:43:09|1.7507
07:43:10|1.7537
07:43:12|1.7541
07:43:12|1.7541
07:43:13|1.7541
07:43:14|1.7541
07:43:15|1.7541
07:43:17|1.7541
07:43:18|1.7541
07:43:19|1.7542
07:43:20|1.7542
07:43:21|1.7542
07:43:21|1.7538
07:43:22|1.754
07:43:24|1.754
07:43:25|1.7541
07:43:25|1.7541
07:43:27|1.7538
07:43:27|1.7538
07:43:29|1.7538
07:43:30|1.7538
07:43:30|1.75
07:43:32|1.7516
07:43:33|1.7537
07:43:33|1.7511
07:43:35|1.7539
07:43:36|1.7516
07:43:36|1.7536
07:43:38|1.7537
07:43:38|1.7538
07:43:39|1.7538
07:43:41|1.7538
07:43:42|1.7538
07:43:43|1.7503
07:43:44|1.7516
07:43:45|1.7505
07:43:46|1.7512
07:43:46|1.7512
07:43:48|1.754
07:43:49|1.7539
07:43:50|1.7539
07:43:51|1.7528
07:43:52|1.754
07:43:54|1.7536
07:43:55|1.7536
07:43:56|1.7537
07:43:57|1.7537
07:43:58|1.7538
07:44:00|1.7539
07:44:00|1.7539
07:44:01|1.7539
07:44:02|1.7539
07:44:03|1.7539
07:44:04|1.7539
07:44:05|1.7517
07:44:06|1.7537
07:44:07|1.7517
07:44:08|1.7517
07:44:09|1.7537
07:44:11|1.754
07:44:11|1.754
07:44:12|1.7509
07:44:13|1.7509
07:44:14|1.7529
07:44:16|1.7491
07:44:17|1.7529
07:44:17|1.7516
07:44:19|1.7529
07:44:20|1.7513
07:44:20|1.7532
07:44:22|1.7533
07:44:23|1.7534
07:44:23|1.7534
07:44:25|1.7534
07:44:26|1.7534
07:44:27|1.7538
07:44:28|1.7534
07:44:29|1.7534
07:44:30|1.7534
07:44:31|1.7534
07:44:32|1.7534
07:44:33|1.7534
07:44:34|1.7534
07:44:35|1.7534
07:44:36|1.7534
07:44:37|1.7534
07:44:38|1.7534
07:44:39|1.7534
07:44:40|1.7534
07:44:41|1.7534
07:44:42|1.7534
07:44:43|1.7534
07:44:44|1.7505
07:44:45|1.7505
07:44:46|1.7503
07:44:47|1.7503
07:44:48|1.748
07:44:49|1.7505
07:44:50|1.7505
07:44:51|1.7505
07:44:52|1.7484
07:44:53|1.7484
07:44:54|1.7484
07:44:56|1.7484
07:44:57|1.7479
07:44:58|1.7479
07:44:59|1.7516
07:45:01|1.7484
07:45:02|1.7484
07:45:03|1.7484
07:45:04|1.7532
07:45:05|1.7496
07:45:06|1.7525
07:45:07|1.7526
07:45:08|1.749
07:45:10|1.749
07:45:11|1.749
07:45:12|1.749
07:45:13|1.749
07:45:14|1.749
07:45:15|1.749
07:45:16|1.7491
07:45:17|1.7491
07:45:18|1.7491
07:45:19|1.7491
07:45:20|1.7491
07:45:22|1.7525
07:45:22|1.7525
07:45:23|1.7525
07:45:24|1.7506
07:45:25|1.7506
07:45:27|1.7506
07:45:27|1.7506
07:45:28|1.7506
07:45:29|1.7506
07:45:30|1.7506
07:45:31|1.7491
07:45:32|1.7491
07:45:33|1.7491
07:45:34|1.7491
07:45:35|1.7491
07:45:36|1.7492
07:45:37|1.7491
07:45:38|1.7491
07:45:40|1.7506
07:45:40|1.7506
07:45:41|1.7524
07:45:43|1.7524
07:45:43|1.7524
07:45:45|1.7524
07:45:45|1.7524
07:45:46|1.7524
07:45:48|1.7484
07:45:48|1.7524
07:45:49|1.7524
07:45:50|1.7524
07:45:51|1.7524
07:45:52|1.7524
07:45:53|1.7524
07:45:55|1.7524
07:45:56|1.7524
07:45:58|1.7524
07:45:59|1.7485
07:46:00|1.7485
07:46:00|1.7503
07:46:02|1.7503
07:46:02|1.7503
07:46:04|1.7506
07:46:07|1.7479
07:46:07|1.7503
07:46:08|1.7522
07:46:10|1.7494
07:46:11|1.7494
07:46:11|1.7494
07:46:12|1.7494
07:46:14|1.7494
07:46:15|1.7494
07:46:16|1.7494
07:46:17|1.7494
07:46:18|1.7494
07:46:19|1.7516
07:46:20|1.7515
07:46:21|1.7515
07:46:22|1.7515
07:46:23|1.7515
07:46:24|1.7515
07:46:25|1.7515
07:46:26|1.7482
07:46:27|1.749
07:46:28|1.751
07:46:29|1.751
07:46:30|1.7516
07:46:31|1.7516
07:46:32|1.7468
07:46:33|1.748
07:46:34|1.7502
07:46:35|1.7502
07:46:36|1.7502
07:46:37|1.7502
07:46:38|1.7502
07:46:39|1.7502
07:46:40|1.7502
07:46:41|1.7516
07:46:42|1.7516
07:46:43|1.7516
07:46:44|1.7516
07:46:45|1.7516
07:46:46|1.7516
07:46:47|1.752
07:46:49|1.7503
07:46:50|1.7516
07:46:52|1.7512
07:46:53|1.7512
07:46:53|1.749
07:46:55|1.749
07:46:56|1.749
07:46:56|1.7475
07:46:58|1.752
07:46:59|1.752
07:47:00|1.752
07:47:01|1.752
07:47:02|1.752
07:47:03|1.752
07:47:04|1.752
07:47:05|1.7519
07:47:07|1.7479
07:47:08|1.746
07:47:09|1.7477
07:47:10|1.7477
07:47:11|1.749
07:47:12|1.749
07:47:13|1.7477
07:47:14|1.7477
07:47:15|1.7477
07:47:16|1.7477
07:47:17|1.7477
07:47:19|1.7477
07:47:19|1.7477
07:47:20|1.7448
07:47:21|1.7444
07:47:22|1.7444
07:47:23|1.7477
07:47:25|1.7477
07:47:25|1.7481
07:47:26|1.7481
07:47:27|1.7466
07:47:28|1.7466
07:47:30|1.7466
07:47:30|1.7466
07:47:31|1.7464
07:47:32|1.7464
07:47:33|1.7464
07:47:34|1.7447
07:47:35|1.7477
07:47:36|1.7476
07:47:37|1.7469
07:47:38|1.7469
07:47:39|1.7448
07:47:40|1.7455
07:47:41|1.7455
07:47:42|1.7455
07:47:43|1.7475
07:47:44|1.7476
07:47:46|1.7455
07:47:46|1.7439
07:47:47|1.7439
07:47:49|1.7455
07:47:50|1.7464
07:47:50|1.7464
07:47:51|1.7464
07:47:52|1.7455
07:47:54|1.7468
07:47:54|1.7468
07:47:55|1.7464
07:47:57|1.7468
07:47:58|1.7468
07:47:59|1.7468
07:48:00|1.7468
07:48:01|1.748
07:48:03|1.7494
07:48:04|1.7459
07:48:05|1.7459
07:48:05|1.7477
07:48:06|1.7477
07:48:07|1.7477
07:48:08|1.7477
07:48:10|1.7459
07:48:10|1.7458
07:48:11|1.7454
07:48:13|1.7458
07:48:14|1.7439
07:48:15|1.7439
07:48:15|1.7439
07:48:16|1.7458
07:48:17|1.7458
07:48:18|1.7443
07:48:20|1.7443
07:48:20|1.7443
07:48:22|1.7441
07:48:23|1.7441
07:48:23|1.7441
07:48:24|1.7439
07:48:25|1.7439
07:48:26|1.7439
07:48:28|1.7428
07:48:28|1.7425
07:48:29|1.7425
07:48:30|1.7425
07:48:31|1.7404
07:48:32|1.7432
07:48:34|1.744
07:48:34|1.7425
07:48:36|1.7455
07:48:37|1.7455
07:48:37|1.7457
07:48:38|1.7518
07:48:40|1.7484
07:48:41|1.7481
07:48:41|1.7481
07:48:42|1.7481
07:48:44|1.748
07:48:44|1.748
07:48:46|1.748
07:48:47|1.748
07:48:47|1.748
07:48:49|1.748
07:48:50|1.7479
07:48:52|1.7479
07:48:53|1.7481
07:48:54|1.748
07:48:55|1.748
07:48:56|1.7462
07:48:58|1.7462
07:48:59|1.7462
07:48:59|1.7462
07:49:01|1.7462
07:49:02|1.7462
07:49:04|1.7456
07:49:04|1.7456
07:49:05|1.7456
07:49:06|1.7455
07:49:07|1.7455
07:49:08|1.7455
07:49:09|1.7455
07:49:10|1.7455
07:49:11|1.745
07:49:12|1.7455
07:49:13|1.7455
07:49:14|1.7443
07:49:15|1.7443
07:49:16|1.7442
07:49:17|1.7442
07:49:18|1.7442
07:49:19|1.7442
07:49:20|1.7442
07:49:22|1.7442
07:49:22|1.7442
07:49:24|1.7442
07:49:24|1.7442
07:49:26|1.7442
07:49:26|1.7442
07:49:28|1.7442
07:49:29|1.7442
07:49:30|1.7442
07:49:31|1.7419
07:49:32|1.742
07:49:32|1.742
07:49:34|1.7403
07:49:35|1.7403
07:49:35|1.7403
07:49:37|1.7419
07:49:38|1.7419
07:49:39|1.742
07:49:39|1.742
07:49:40|1.742
07:49:42|1.7419
07:49:43|1.7419
07:49:44|1.7419
07:49:44|1.7419
07:49:46|1.7419
07:49:47|1.74
07:49:47|1.74
07:49:49|1.73
07:49:50|1.7278
07:49:51|1.7317
07:49:51|1.7323
07:49:53|1.7325
07:49:54|1.7298
07:49:54|1.7315
07:49:56|1.7319
07:49:57|1.7316
07:49:58|1.7396
07:49:59|1.737
07:50:01|1.7431
07:50:02|1.7449
07:50:03|1.7489
07:50:04|1.7437
07:50:05|1.7429
07:50:06|1.7402
07:50:07|1.7402
07:50:08|1.739
07:50:09|1.739
07:50:10|1.739
07:50:11|1.739
07:50:12|1.739
07:50:13|1.7382
07:50:14|1.7388
07:50:15|1.7351
07:50:16|1.7351
07:50:17|1.7363
07:50:18|1.7402
07:50:19|1.7406
07:50:21|1.7403
07:50:21|1.7403
07:50:23|1.739
07:50:23|1.74
07:50:24|1.74
07:50:26|1.74
07:50:27|1.74
07:50:28|1.7397
07:50:29|1.7397
07:50:29|1.7397
07:50:30|1.7397
07:50:31|1.7397
07:50:33|1.7397
07:50:33|1.7377
07:50:34|1.7387
07:50:36|1.7354
07:50:37|1.7354
07:50:38|1.7355
07:50:39|1.7355
07:50:40|1.7367
07:50:41|1.7351
07:50:41|1.7326
07:50:43|1.7356
07:50:43|1.7303
07:50:45|1.7312
07:50:46|1.731
07:50:46|1.7298
07:50:47|1.7329
07:50:48|1.7333
07:50:49|1.7304
07:50:50|1.7304
07:50:51|1.73
07:50:53|1.7319
07:50:54|1.7319
07:50:54|1.734
07:50:56|1.7319
07:50:56|1.7301
07:50:57|1.7296
07:50:58|1.7333
07:50:59|1.734
07:51:01|1.734
07:51:02|1.7375
07:51:03|1.7374
07:51:04|1.7399
07:51:05|1.7383
07:51:06|1.7353
07:51:07|1.7381
07:51:09|1.7381
07:51:10|1.7416
07:51:10|1.7431
07:51:11|1.7413
07:51:12|1.7405
07:51:14|1.7381
07:51:15|1.7367
07:51:15|1.7382
07:51:16|1.7344
07:51:18|1.7338
07:51:19|1.7376
07:51:20|1.7362
07:51:21|1.7362
07:51:22|1.7362
07:51:23|1.7362
07:51:24|1.7338
07:51:25|1.7351
07:51:26|1.7364
07:51:27|1.7399
07:51:28|1.7377
07:51:29|1.7377
07:51:30|1.7377
07:51:31|1.7377
07:51:32|1.7377
07:51:34|1.7365
07:51:34|1.7377
07:51:35|1.7377
07:51:37|1.7377
07:51:37|1.7384
07:51:38|1.7384
07:51:39|1.7332
07:51:40|1.7332
07:51:41|1.7333
07:51:42|1.7364
07:51:43|1.7323
07:51:44|1.7349
07:51:45|1.731
07:51:46|1.7379
07:51:47|1.7358
07:51:48|1.7358
07:51:49|1.7338
07:51:50|1.7337
07:51:52|1.7337
07:51:52|1.7301
07:51:53|1.7301
07:51:55|1.732
07:51:56|1.732
07:51:57|1.732
07:51:58|1.732
07:51:58|1.732
07:52:00|1.7337
07:52:00|1.7337
07:52:01|1.7375
07:52:03|1.7347
07:52:04|1.7347
07:52:05|1.7347
07:52:06|1.7325
07:52:07|1.7325
07:52:08|1.7325
07:52:09|1.7325
07:52:10|1.7359
07:52:11|1.731
07:52:12|1.7326
07:52:13|1.735
07:52:14|1.735
07:52:15|1.735
07:52:16|1.735
07:52:17|1.735
07:52:18|1.735
07:52:19|1.735
07:52:20|1.735
07:52:21|1.7388
07:52:22|1.7364
07:52:23|1.7364
07:52:24|1.7364
07:52:25|1.7364
07:52:26|1.7364
07:52:27|1.7351
07:52:28|1.7326
07:52:30|1.7326
07:52:30|1.7362
07:52:31|1.7285
07:52:32|1.7307
07:52:33|1.733
07:52:35|1.7339
07:52:35|1.7351
07:52:36|1.7386
07:52:37|1.7368
07:52:38|1.7368
07:52:40|1.7364
07:52:40|1.7376
07:52:41|1.7359
07:52:42|1.7359
07:52:44|1.7359
07:52:44|1.7352
07:52:46|1.7358
07:52:46|1.7358
07:52:48|1.7358
07:52:49|1.7358
07:52:49|1.7358
07:52:50|1.7358
07:52:52|1.7358
07:52:53|1.734
07:52:54|1.7338
07:52:55|1.7344
07:52:56|1.735
07:52:57|1.735
07:52:58|1.735
07:52:59|1.735
07:53:00|1.7326
07:53:01|1.7326
07:53:02|1.735
07:53:03|1.7325
07:53:04|1.7325
07:53:06|1.7325
07:53:06|1.7325
07:53:08|1.7325
07:53:09|1.7325
07:53:10|1.7347
07:53:11|1.7347
07:53:12|1.7347
07:53:13|1.7347
07:53:14|1.7347
07:53:15|1.7347
07:53:16|1.7357
07:53:17|1.7357
07:53:18|1.7331
07:53:19|1.7331
07:53:20|1.7331
07:53:21|1.73
07:53:22|1.7314
07:53:23|1.7314
07:53:24|1.7318
07:53:25|1.7312
07:53:26|1.7293
07:53:27|1.726
07:53:28|1.7316
07:53:29|1.7293
07:53:30|1.7325
07:53:31|1.734
07:53:32|1.735
07:53:33|1.735
07:53:34|1.7325
07:53:35|1.7293
07:53:36|1.7329
07:53:37|1.73
07:53:38|1.7309
07:53:39|1.7292
07:53:40|1.7305
07:53:41|1.728
07:53:42|1.728
07:53:43|1.728
07:53:44|1.7275
07:53:45|1.7298
07:53:46|1.732
07:53:47|1.732
07:53:48|1.732
07:53:49|1.7325
07:53:50|1.7325
07:53:51|1.7273
07:53:52|1.7286
07:53:53|1.7299
07:53:54|1.7296
07:53:55|1.7325
07:53:56|1.7297
07:53:57|1.7289
07:53:58|1.7295
07:53:59|1.7295
07:54:00|1.726
07:54:02|1.7262
07:54:03|1.7262
07:54:04|1.724
07:54:05|1.7262
07:54:05|1.7233
07:54:07|1.7233
07:54:08|1.7249
07:54:09|1.7257
07:54:10|1.7224
07:54:10|1.726
07:54:12|1.7238
07:54:13|1.7231
07:54:14|1.7229
07:54:15|1.7245
07:54:16|1.7245
07:54:17|1.7245
07:54:18|1.7244
07:54:19|1.7244
07:54:19|1.7221
07:54:21|1.7221
07:54:21|1.7243
07:54:22|1.7245
07:54:23|1.7245
07:54:24|1.7245
07:54:26|1.7245
07:54:27|1.7245
07:54:28|1.721
07:54:28|1.7209
07:54:30|1.7229
07:54:31|1.721
07:54:32|1.7233
07:54:33|1.7233
07:54:34|1.7209
07:54:35|1.7209
07:54:35|1.7233
07:54:37|1.7233
07:54:38|1.7233
07:54:38|1.7233
07:54:39|1.7228
07:54:41|1.7228
07:54:42|1.7245
07:54:43|1.7245
07:54:44|1.7245
07:54:45|1.7245
07:54:45|1.7245
07:54:47|1.7245
07:54:48|1.7245
07:54:49|1.7214
07:54:50|1.7245
07:54:51|1.7299
07:54:52|1.7312
07:54:53|1.7307
07:54:54|1.7305
07:54:55|1.7324
07:54:56|1.7275
07:54:57|1.7256
07:54:58|1.7286
07:54:59|1.7286
07:55:00|1.7305
07:55:01|1.7288
07:55:02|1.7294
07:55:03|1.7312
07:55:04|1.7312
07:55:06|1.7264
07:55:07|1.7264
07:55:07|1.7264
07:55:09|1.7275
07:55:09|1.7291
07:55:10|1.7261
07:55:11|1.7286
07:55:12|1.7286
07:55:14|1.722
07:55:15|1.722
07:55:16|1.722
07:55:17|1.722
07:55:17|1.7249
07:55:19|1.7215
07:55:20|1.7246
07:55:21|1.7244
07:55:22|1.7244
07:55:23|1.7244
07:55:23|1.7221
07:55:24|1.7213
07:55:25|1.7213
07:55:26|1.7221
07:55:28|1.7221
07:55:28|1.7213
07:55:30|1.7213
07:55:30|1.72
07:55:32|1.7204
07:55:32|1.7182
07:55:35|1.72
07:55:35|1.7213
07:55:36|1.7241
07:55:37|1.7241
07:55:38|1.7241
07:55:39|1.7219
07:55:40|1.7234
07:55:41|1.7234
07:55:42|1.7221
07:55:44|1.7222
07:55:44|1.7222
07:55:46|1.7164
07:55:47|1.7162
07:55:48|1.7147
07:55:48|1.7164
07:55:50|1.7165
07:55:51|1.7169
07:55:51|1.7169
07:55:52|1.7169
07:55:53|1.7178
07:55:55|1.7178
07:55:56|1.7197
07:55:57|1.7176
07:55:57|1.7195
07:55:59|1.7182
07:56:00|1.7161
07:56:01|1.7181
07:56:01|1.716
07:56:02|1.714
07:56:04|1.7148
07:56:04|1.7148
07:56:06|1.7148
07:56:07|1.7169
07:56:09|1.7182
07:56:09|1.7182
07:56:11|1.7182
07:56:11|1.7164
07:56:13|1.7164
07:56:14|1.7145
07:56:15|1.7145
07:56:16|1.7148
07:56:17|1.7148
07:56:18|1.7148
07:56:19|1.7139
07:56:20|1.7139
07:56:21|1.714
07:56:22|1.714
07:56:23|1.7109
07:56:24|1.7129
07:56:25|1.7111
07:56:26|1.7111
07:56:27|1.709
07:56:28|1.7081
07:56:29|1.7106
07:56:30|1.7106
07:56:31|1.7128
07:56:32|1.7101
07:56:33|1.7105
07:56:34|1.7125
07:56:35|1.7114
07:56:36|1.7079
07:56:37|1.7112
07:56:39|1.7117
07:56:40|1.712
07:56:42|1.7123
07:56:42|1.7139
07:56:43|1.7157
07:56:44|1.7143
07:56:45|1.7146
07:56:46|1.7146
07:56:48|1.713
07:56:48|1.7115
07:56:49|1.7115
07:56:50|1.7115
07:56:52|1.7115
07:56:52|1.7159
07:56:54|1.7176
07:56:55|1.7158
07:56:56|1.7176
07:56:57|1.718
07:56:59|1.7118
07:57:00|1.7169
07:57:01|1.7143
07:57:03|1.7155
07:57:04|1.7155
07:57:05|1.715
07:57:06|1.7132
07:57:07|1.7132
07:57:09|1.7154
07:57:09|1.715
07:57:11|1.713
07:57:12|1.713
07:57:13|1.7121
07:57:13|1.7121
07:57:14|1.7121
07:57:15|1.713
07:57:17|1.7152
07:57:18|1.713
07:57:18|1.713
07:57:20|1.7121
07:57:21|1.7143
07:57:22|1.71
07:57:23|1.7102
07:57:24|1.7103
07:57:25|1.7097
07:57:26|1.7057
07:57:27|1.7079
07:57:27|1.704
07:57:29|1.6989
07:57:30|1.6994
07:57:31|1.7036
07:57:33|1.7026
07:57:33|1.7021
07:57:34|1.7021
07:57:36|1.7039
07:57:36|1.7039
07:57:37|1.7
07:57:39|1.7038
07:57:39|1.704
07:57:41|1.704
07:57:41|1.704
07:57:43|1.704
07:57:43|1.7022
07:57:44|1.7024
07:57:46|1.7039
07:57:46|1.7034
07:57:47|1.7001
07:57:48|1.6989
07:57:49|1.6975
07:57:51|1.6975
07:57:51|1.6975
07:57:53|1.6961
07:57:54|1.6987
07:57:55|1.6987
07:57:56|1.7006
07:57:57|1.6996
07:57:58|1.6984
07:58:00|1.6983
07:58:00|1.7027
07:58:01|1.7
07:58:03|1.7
07:58:04|1.6989
07:58:06|1.7002
07:58:07|1.7
07:58:08|1.6983
07:58:09|1.6993
07:58:10|1.6982
07:58:11|1.6985
07:58:12|1.6993
07:58:13|1.6993
07:58:14|1.6972
07:58:16|1.6968
07:58:17|1.6987
07:58:18|1.6987
07:58:19|1.697
07:58:20|1.6972
07:58:21|1.6975
07:58:22|1.6968
07:58:23|1.6986
07:58:24|1.6955
07:58:25|1.6939
07:58:26|1.6967
07:58:27|1.6962
07:58:28|1.6959
07:58:29|1.696
07:58:30|1.696
07:58:31|1.6963
07:58:32|1.6963
07:58:33|1.6949
07:58:34|1.6967
07:58:35|1.6967
07:58:36|1.6933
07:58:38|1.6933
07:58:38|1.6954
07:58:39|1.6954
07:58:40|1.698
07:58:41|1.6987
07:58:42|1.697
07:58:43|1.6979
07:58:44|1.6989
07:58:45|1.6982
07:58:46|1.6953
07:58:47|1.6993
07:58:49|1.6993
07:58:49|1.6901
07:58:51|1.6923
07:58:52|1.6946
07:58:53|1.6963
07:58:54|1.6979
07:58:55|1.6979
07:58:56|1.6979
07:58:57|1.6979
07:58:58|1.6979
07:58:59|1.698
07:59:00|1.7014
07:59:02|1.6965
07:59:02|1.6965
07:59:04|1.6954
07:59:04|1.6954
07:59:06|1.6954
07:59:06|1.6999
07:59:08|1.7
07:59:08|1.7
07:59:10|1.7001
07:59:11|1.6984
07:59:11|1.6999
07:59:13|1.7
07:59:14|1.6999
07:59:14|1.7
07:59:15|1.7006
07:59:16|1.6999
07:59:18|1.7012
07:59:19|1.7019
07:59:20|1.702
07:59:21|1.699
07:59:22|1.7003
07:59:22|1.7019
07:59:24|1.7019
07:59:25|1.7019
07:59:25|1.7019
07:59:27|1.7044
07:59:28|1.7032
07:59:28|1.7032
07:59:29|1.7049
07:59:31|1.7053
07:59:32|1.7032
07:59:32|1.7032
07:59:34|1.7032
07:59:35|1.7032
07:59:35|1.7032
07:59:36|1.7032
07:59:38|1.7032
07:59:39|1.7032
07:59:40|1.7032
07:59:41|1.7032
07:59:42|1.7036
07:59:43|1.7032
07:59:44|1.7032
07:59:48|1.7034
07:59:48|1.7056
07:59:49|1.7078
07:59:50|1.7078
07:59:51|1.7078
07:59:52|1.7078
07:59:54|1.7076
07:59:54|1.7076
07:59:55|1.7058
07:59:57|1.7082
07:59:57|1.7082
07:59:59|1.7063
07:59:59|1.7063
08:00:00|1.7077
08:00:03|1.7115
08:00:03|1.7109
08:00:04|1.7128
08:00:06|1.7127
08:00:07|1.711
08:00:08|1.7093
08:00:09|1.7097
08:00:10|1.7115
08:00:11|1.7115
08:00:12|1.7108
08:00:13|1.7108
08:00:14|1.7108
08:00:15|1.7129
08:00:16|1.7142
08:00:17|1.7137
08:00:18|1.7125
08:00:19|1.7127
08:00:20|1.7118
08:00:21|1.7127
08:00:23|1.708
08:00:23|1.7086
08:00:24|1.7078
08:00:25|1.7126
08:00:26|1.7166
08:00:27|1.7141
08:00:28|1.7136
08:00:29|1.7148
08:00:30|1.7154
08:00:31|1.7158
08:00:32|1.7168
08:00:33|1.7168
08:00:34|1.7149
08:00:35|1.7198
08:00:36|1.7222
08:00:37|1.7186
08:00:38|1.7213
08:00:39|1.7136
08:00:40|1.7136
08:00:41|1.7129
08:00:42|1.7143
08:00:43|1.7159
08:00:44|1.7159
08:00:46|1.7136
08:00:46|1.7103
08:00:47|1.715
08:00:48|1.7099
08:00:49|1.7021
08:00:50|1.7028
08:00:51|1.6953
08:00:52|1.699
08:00:53|1.6958
08:00:54|1.7017
08:00:55|1.7024
08:00:57|1.7019
08:00:58|1.7019
08:00:59|1.7044
08:01:00|1.7041
08:01:00|1.7041
08:01:02|1.7041
08:01:03|1.706
08:01:05|1.706
08:01:05|1.706
08:01:06|1.708
08:01:07|1.706
08:01:08|1.706
08:01:09|1.706
08:01:10|1.706
08:01:11|1.706
08:01:12|1.708
08:01:13|1.708
08:01:14|1.7047
08:01:15|1.7055
08:01:16|1.7036
08:01:17|1.7066
08:01:19|1.7066
08:01:19|1.7064
08:01:21|1.7064
08:01:22|1.7051
08:01:23|1.7029
08:01:24|1.7022
08:01:25|1.7022
08:01:26|1.7022
08:01:27|1.7001
08:01:28|1.6997
08:01:29|1.698
08:01:30|1.698
08:01:31|1.698
08:01:32|1.698
08:01:33|1.6998
08:01:34|1.6998
08:01:35|1.6998
08:01:36|1.7028
08:01:37|1.7064
08:01:38|1.7023
08:01:39|1.7019
08:01:40|1.6989
08:01:41|1.6989
08:01:42|1.6967
08:01:43|1.7
08:01:44|1.698
08:01:45|1.698
08:01:46|1.698
08:01:47|1.7015
08:01:48|1.7006
08:01:49|1.7006
08:01:50|1.6994
08:01:51|1.7012
08:01:52|1.7012
08:01:53|1.7012
08:01:54|1.7012
08:01:55|1.7012
08:01:57|1.7019
08:01:58|1.7
08:01:59|1.7032
08:01:59|1.708
08:02:01|1.7084
08:02:02|1.7023
08:02:04|1.7044
08:02:04|1.703
08:02:06|1.7021
08:02:06|1.7001
08:02:07|1.6979
08:02:08|1.7002
08:02:10|1.7019
08:02:10|1.7019
08:02:12|1.6964
08:02:13|1.6973
08:02:14|1.6924
08:02:15|1.6957
08:02:15|1.6965
08:02:17|1.6965
08:02:18|1.6965
08:02:19|1.6965
08:02:20|1.6966
08:02:20|1.6964
08:02:22|1.6965
08:02:23|1.6949
08:02:24|1.6928
08:02:25|1.695
08:02:26|1.6941
08:02:26|1.6941
08:02:28|1.6899
08:02:28|1.69
08:02:30|1.69
08:02:31|1.6865
08:02:31|1.6933
08:02:33|1.691
08:02:34|1.6904
08:02:35|1.6869
08:02:37|1.69
08:02:37|1.69
08:02:38|1.69
08:02:39|1.691
08:02:40|1.6889
08:02:41|1.6877
08:02:42|1.688
08:02:43|1.6889
08:02:44|1.6877
08:02:45|1.6865
08:02:46|1.6865
08:02:47|1.6889
08:02:48|1.695
08:02:50|1.6906
08:02:50|1.6976
08:02:52|1.6998
08:02:53|1.6998
08:02:54|1.7
08:02:55|1.7022
08:02:55|1.6972
08:02:57|1.7004
08:02:58|1.7007
08:02:59|1.7
08:03:00|1.6974
08:03:01|1.6943
08:03:02|1.6963
08:03:04|1.6954
08:03:05|1.6962
08:03:06|1.6981
08:03:07|1.6972
08:03:08|1.6973
08:03:09|1.6974
08:03:10|1.6973
08:03:11|1.6954
08:03:12|1.6938
08:03:13|1.6953
08:03:14|1.6958
08:03:15|1.6957
08:03:16|1.6975
08:03:17|1.6982
08:03:18|1.6994
08:03:19|1.698
08:03:20|1.6967
08:03:22|1.698
08:03:22|1.6983
08:03:23|1.7018
08:03:24|1.6993
08:03:25|1.6967
08:03:27|1.6967
08:03:27|1.6967
08:03:28|1.7005
08:03:29|1.698
08:03:31|1.6972
08:03:31|1.6972
08:03:32|1.6972
08:03:34|1.6992
08:03:35|1.7005
08:03:36|1.698
08:03:36|1.6972
08:03:38|1.6983
08:03:39|1.6983
08:03:40|1.6967
08:03:41|1.6954
08:03:42|1.6927
08:03:43|1.6959
08:03:44|1.6972
08:03:45|1.7001
08:03:46|1.6973
08:03:47|1.6911
08:03:48|1.6928
08:03:49|1.6901
08:03:50|1.6915
08:03:51|1.6902
08:03:52|1.6863
08:03:53|1.6889
08:03:54|1.692
08:03:55|1.6925
08:03:56|1.6915
08:03:58|1.6945
08:03:59|1.6945
08:04:00|1.6916
08:04:01|1.6916
08:04:02|1.6928
08:04:03|1.6928
08:04:04|1.6916
08:04:05|1.6941
08:04:06|1.6973
08:04:07|1.6916
08:04:08|1.6908
08:04:09|1.6922
08:04:10|1.693
08:04:11|1.6976
08:04:12|1.6928
08:04:13|1.6951
08:04:14|1.6949
08:04:15|1.6967
08:04:16|1.6932
08:04:17|1.6967
08:04:18|1.6948
08:04:19|1.6924
08:04:20|1.6954
08:04:21|1.6954
08:04:22|1.6908
08:04:24|1.6908
08:04:25|1.69
08:04:26|1.6902
08:04:27|1.6836
08:04:28|1.6962
08:04:29|1.6938
08:04:31|1.7005
08:04:32|1.7011
08:04:33|1.7012
08:04:34|1.7052
08:04:35|1.7058
08:04:36|1.7056
08:04:37|1.7032
08:04:38|1.7012
08:04:39|1.7
08:04:40|1.6977
08:04:41|1.7004
08:04:42|1.7004
08:04:43|1.7004
08:04:45|1.7004
08:04:45|1.698
08:04:46|1.698
08:04:48|1.6968
08:04:49|1.6993
08:04:50|1.6993
08:04:50|1.6997
08:04:51|1.6967
08:04:53|1.6967
08:04:53|1.6993
08:04:54|1.6993
08:04:56|1.6977
08:04:57|1.6971
08:04:58|1.6971
08:04:58|1.6993
08:05:00|1.6984
08:05:00|1.7006
08:05:01|1.7006
08:05:03|1.7006
08:05:03|1.7006
08:05:05|1.7018
08:05:06|1.7018
08:05:07|1.7031
08:05:08|1.701
08:05:09|1.7019
08:05:10|1.6987
08:05:11|1.7031
08:05:12|1.7031
08:05:13|1.7031
08:05:14|1.6979
08:05:15|1.6993
08:05:16|1.7006
08:05:17|1.7026
08:05:18|1.7031
08:05:19|1.7031
08:05:20|1.7031
08:05:21|1.6985
08:05:22|1.6992
08:05:23|1.6978
08:05:25|1.6995
08:05:26|1.7029
08:05:27|1.7022
08:05:27|1.7022
08:05:29|1.7022
08:05:30|1.7022
08:05:31|1.6998
08:05:32|1.6995
08:05:33|1.7
08:05:34|1.7
08:05:35|1.7001
08:05:36|1.7001
08:05:37|1.7022
08:05:38|1.7022
08:05:39|1.7022
08:05:40|1.7011
08:05:41|1.7012
08:05:42|1.7012
08:05:43|1.701
08:05:44|1.7006
08:05:45|1.7006
08:05:46|1.7015
08:05:47|1.7013
08:05:48|1.7013
08:05:49|1.7013
08:05:50|1.7008
08:05:51|1.7005
08:05:52|1.7005
08:05:53|1.7005
08:05:54|1.7005
08:05:55|1.7018
08:05:56|1.7018
08:05:57|1.7018
08:05:58|1.7018
08:05:59|1.7018
08:06:00|1.7018
08:06:01|1.705
08:06:02|1.7058
08:06:03|1.7058
08:06:04|1.7058
08:06:05|1.7058
08:06:06|1.7058
08:06:07|1.7058
08:06:08|1.7059
08:06:09|1.7059
08:06:10|1.7059
08:06:11|1.7059
08:06:12|1.7081
08:06:13|1.7081
08:06:14|1.7081
08:06:15|1.7081
08:06:16|1.7029
08:06:17|1.7077
08:06:18|1.7069
08:06:19|1.7021
08:06:20|1.7019
08:06:21|1.7019
08:06:22|1.7055
08:06:23|1.7055
08:06:24|1.7084
08:06:26|1.7117
08:06:26|1.7135
08:06:27|1.7135
08:06:28|1.7119
08:06:29|1.7119
08:06:31|1.7084
08:06:31|1.7113
08:06:32|1.7084
08:06:34|1.7111
08:06:34|1.7097
08:06:36|1.7084
08:06:37|1.7107
08:06:38|1.7084
08:06:39|1.7072
08:06:40|1.7072
08:06:41|1.7071
08:06:42|1.7106
08:06:43|1.7085
08:06:44|1.7067
08:06:45|1.7058
08:06:46|1.7071
08:06:47|1.7058
08:06:48|1.7058
08:06:49|1.7058
08:06:50|1.7048
08:06:51|1.7048
08:06:52|1.7136
08:06:53|1.7136
08:06:54|1.7134
08:06:55|1.7134
08:06:56|1.7134
08:06:57|1.7123
08:06:58|1.7123
08:06:59|1.7123
08:07:00|1.7123
08:07:01|1.7123
08:07:02|1.7123
08:07:03|1.7123
08:07:04|1.7123
08:07:05|1.7101
08:07:06|1.7101
08:07:07|1.7101
08:07:08|1.7101
08:07:09|1.7101
08:07:10|1.7101
08:07:11|1.7101
08:07:12|1.7101
08:07:13|1.7101
08:07:14|1.7146
08:07:15|1.7146
08:07:16|1.7117
08:07:17|1.7117
08:07:18|1.7117
08:07:19|1.7117
08:07:20|1.7133
08:07:21|1.7133
08:07:22|1.7117
08:07:23|1.7117
08:07:25|1.7136
08:07:26|1.7135
08:07:27|1.7134
08:07:28|1.7169
08:07:29|1.7168
08:07:30|1.716
08:07:31|1.717
08:07:32|1.7199
08:07:33|1.7161
08:07:34|1.7161
08:07:35|1.7149
08:07:36|1.7125
08:07:37|1.7125
08:07:38|1.7125
08:07:39|1.7125
08:07:40|1.7179
08:07:41|1.7159
08:07:42|1.7128
08:07:43|1.7128
08:07:44|1.7123
08:07:45|1.7177
08:07:46|1.7156
08:07:47|1.7156
08:07:48|1.7156
08:07:49|1.7149
08:07:50|1.7149
08:07:51|1.7149
08:07:52|1.714
08:07:53|1.7175
08:07:54|1.7159
08:07:55|1.7167
08:07:56|1.7167
08:07:57|1.717
08:07:58|1.7151
08:07:59|1.7167
08:08:00|1.7167
08:08:01|1.7167
08:08:02|1.7167
08:08:03|1.7173
08:08:04|1.7173
08:08:05|1.7183
08:08:07|1.7183
08:08:07|1.722
08:08:08|1.7183
08:08:10|1.7203
08:08:10|1.7203
08:08:12|1.7225
08:08:13|1.7225
08:08:14|1.7214
08:08:15|1.7214
08:08:16|1.7201
08:08:16|1.7201
08:08:18|1.7224
08:08:18|1.7224
08:08:19|1.7218
08:08:21|1.7218
08:08:21|1.7227
08:08:23|1.7227
08:08:24|1.7225
08:08:24|1.7225
08:08:26|1.7225
08:08:28|1.7227
08:08:28|1.7227
08:08:29|1.7214
08:08:31|1.7214
08:08:31|1.7221
08:08:33|1.7221
08:08:34|1.7223
08:08:35|1.7224
08:08:36|1.7225
08:08:37|1.7225
08:08:38|1.7225
08:08:39|1.7223
08:08:40|1.7223
08:08:41|1.7223
08:08:42|1.72
08:08:43|1.72
08:08:45|1.7201
08:08:45|1.7201
08:08:46|1.7201
08:08:47|1.7188
08:08:48|1.7218
08:08:49|1.7218
08:08:50|1.7228
08:08:51|1.7228
08:08:52|1.7228
08:08:54|1.7228
08:08:54|1.7228
08:08:55|1.7219
08:08:56|1.7219
08:08:57|1.7224
08:08:58|1.7224
08:08:59|1.7224
08:09:00|1.7248
08:09:01|1.7253
08:09:02|1.7247
08:09:03|1.7242
08:09:05|1.7242
08:09:05|1.7242
08:09:06|1.7263
08:09:07|1.7255
08:09:08|1.7281
08:09:10|1.7281
08:09:11|1.7266
08:09:12|1.7266
08:09:12|1.7254
08:09:13|1.7254
08:09:15|1.7254
08:09:16|1.7254
08:09:17|1.7254
08:09:18|1.7254
08:09:19|1.7254
08:09:19|1.7254
08:09:21|1.7258
08:09:22|1.7258
08:09:22|1.7258
08:09:23|1.7242
08:09:25|1.7242
08:09:26|1.724
08:09:27|1.7237
08:09:29|1.7237
08:09:30|1.7237
08:09:31|1.7235
08:09:32|1.7235
08:09:33|1.7235
08:09:34|1.7218
08:09:35|1.7214
08:09:36|1.7214
08:09:37|1.7214
08:09:38|1.724
08:09:39|1.724
08:09:40|1.724
08:09:41|1.724
08:09:42|1.7227
08:09:43|1.7227
08:09:44|1.7227
08:09:45|1.7227
08:09:46|1.7227
08:09:47|1.7227
08:09:48|1.7227
08:09:49|1.7208
08:09:50|1.7208
08:09:51|1.7226
08:09:52|1.7239
08:09:53|1.7239
08:09:54|1.7239
08:09:55|1.7237
08:09:56|1.7238
08:09:57|1.7238
08:09:59|1.7238
08:09:59|1.723
08:10:00|1.7238
08:10:01|1.7238
08:10:03|1.7239
08:10:04|1.724
08:10:05|1.724
08:10:05|1.7235
08:10:06|1.7235
08:10:07|1.7235
08:10:09|1.7202
08:10:09|1.7202
08:10:10|1.7227
08:10:11|1.7227
08:10:13|1.7227
08:10:14|1.7227
08:10:14|1.7203
08:10:15|1.7203
08:10:16|1.7188
08:10:17|1.7162
08:10:18|1.7168
08:10:19|1.7168
08:10:21|1.7151
08:10:22|1.7151
08:10:22|1.7151
08:10:23|1.7151
08:10:25|1.715
08:10:25|1.715
08:10:26|1.715
08:10:28|1.715
08:10:30|1.7142
08:10:31|1.7201
08:10:32|1.7201
08:10:33|1.7201
08:10:34|1.7201
08:10:35|1.7201
08:10:35|1.7222
08:10:37|1.7222
08:10:38|1.7222
08:10:39|1.7222
08:10:40|1.7215
08:10:41|1.7159
08:10:42|1.7207
08:10:42|1.7188
08:10:44|1.7188
08:10:45|1.7196
08:10:46|1.7189
08:10:46|1.7189
08:10:48|1.7207
08:10:49|1.7182
08:10:50|1.7201
08:10:51|1.7209
08:10:52|1.7209
08:10:53|1.7195
08:10:54|1.7195
08:10:55|1.7195
08:10:56|1.7212
08:10:57|1.7212
08:10:58|1.718
08:10:59|1.7188
08:11:00|1.7175
08:11:01|1.718
08:11:02|1.717
08:11:03|1.717
08:11:04|1.717
08:11:05|1.718
08:11:06|1.718
08:11:07|1.7188
08:11:08|1.7188
08:11:09|1.716
08:11:10|1.716
08:11:11|1.7197
08:11:12|1.7191
08:11:13|1.7191
08:11:14|1.7191
08:11:15|1.7191
08:11:16|1.7217
08:11:17|1.7197
08:11:18|1.7197
08:11:19|1.7226
08:11:20|1.7218
08:11:21|1.7223
08:11:22|1.7223
08:11:23|1.724
08:11:24|1.7258
08:11:25|1.7258
08:11:26|1.7258
08:11:27|1.7258
08:11:28|1.7258
08:11:30|1.7227
08:11:31|1.72
08:11:32|1.72
08:11:33|1.7202
08:11:34|1.721
08:11:35|1.7211
08:11:36|1.7202
08:11:37|1.7193
08:11:38|1.7193
08:11:39|1.7193
08:11:40|1.7201
08:11:41|1.7201
08:11:42|1.7214
08:11:43|1.7218
08:11:45|1.7248
08:11:46|1.7209
08:11:47|1.7209
08:11:48|1.7222
08:11:49|1.7222
08:11:49|1.7222
08:11:51|1.7222
08:11:52|1.7222
08:11:53|1.7222
08:11:54|1.7222
08:11:55|1.7222
08:11:56|1.7222
08:11:57|1.7222
08:11:58|1.7222
08:11:58|1.7215
08:12:00|1.7222
08:12:01|1.7219
08:12:02|1.7218
08:12:03|1.7222
08:12:04|1.7229
08:12:05|1.7231
08:12:06|1.7243
08:12:07|1.7243
08:12:08|1.7243
08:12:08|1.7243
08:12:10|1.7243
08:12:11|1.7243
08:12:12|1.7243
08:12:13|1.7237
08:12:14|1.7237
08:12:15|1.7237
08:12:16|1.7237
08:12:17|1.7237
08:12:18|1.7223
08:12:20|1.7223
08:12:20|1.7223
08:12:21|1.7223
08:12:22|1.7223
08:12:23|1.7219
08:12:24|1.7219
08:12:25|1.7219
08:12:26|1.7219
08:12:27|1.7218
08:12:30|1.7215
08:12:31|1.7219
08:12:32|1.7202
08:12:33|1.7215
08:12:34|1.7215
08:12:36|1.7215
08:12:36|1.7215
08:12:38|1.7206
08:12:38|1.7206
08:12:40|1.7206
08:12:41|1.7206
08:12:42|1.7206
08:12:43|1.7206
08:12:44|1.7206
08:12:45|1.7206
08:12:46|1.7206
08:12:47|1.72
08:12:48|1.72
08:12:49|1.72
08:12:50|1.72
08:12:51|1.72
08:12:52|1.72
08:12:53|1.72
08:12:54|1.72
08:12:55|1.7237
08:12:56|1.7237
08:12:57|1.7198
08:12:58|1.7224
08:12:59|1.7224
08:13:00|1.7207
08:13:01|1.7207
08:13:02|1.7214
08:13:03|1.7214
08:13:04|1.72
08:13:05|1.7214
08:13:06|1.7214
08:13:08|1.7221
08:13:08|1.7221
08:13:09|1.7221
08:13:10|1.7221
08:13:11|1.7221
08:13:12|1.7221
08:13:13|1.7224
08:13:14|1.7234
08:13:15|1.7253
08:13:16|1.7255
08:13:17|1.7229
08:13:18|1.7242
08:13:19|1.7235
08:13:20|1.7234
08:13:21|1.7214
08:13:22|1.723
08:13:23|1.723
08:13:25|1.7234
08:13:25|1.7237
08:13:26|1.7238
08:13:27|1.7238
08:13:28|1.7238
08:13:30|1.724
08:13:30|1.7215
08:13:31|1.7222
08:13:33|1.7214
08:13:34|1.7214
08:13:35|1.7201
08:13:36|1.7188
08:13:37|1.7188
08:13:38|1.7179
08:13:38|1.7183
08:13:40|1.719
08:13:41|1.719
08:13:42|1.719
08:13:43|1.7179
08:13:44|1.7179
08:13:45|1.7179
08:13:46|1.7179
08:13:47|1.7177
08:13:48|1.7183
08:13:50|1.7176
08:13:51|1.7162
08:13:52|1.7162
08:13:53|1.7162
08:13:54|1.7167
08:13:54|1.7162
08:13:56|1.716
08:13:57|1.7162
08:13:57|1.7162
08:13:59|1.7162
08:14:00|1.7162
08:14:00|1.7139
08:14:02|1.7144
08:14:03|1.7122
08:14:03|1.7098
08:14:05|1.7098
08:14:06|1.7098
08:14:07|1.7096
08:14:08|1.7096
08:14:09|1.719
08:14:10|1.7189
08:14:11|1.7181
08:14:11|1.7181
08:14:13|1.7204
08:14:14|1.7216
08:14:15|1.7216
08:14:16|1.7199
08:14:17|1.7209
08:14:18|1.7204
08:14:19|1.7214
08:14:20|1.7217
08:14:21|1.7213
08:14:22|1.7232
08:14:23|1.7232
08:14:25|1.723
08:14:25|1.723
08:14:26|1.723
08:14:27|1.723
08:14:28|1.723
08:14:29|1.723
08:14:30|1.7223
08:14:31|1.7233
08:14:33|1.7231
08:14:34|1.7231
08:14:34|1.7231
08:14:36|1.7231
08:14:37|1.7245
08:14:38|1.7277
08:14:39|1.7272
08:14:40|1.7261
08:14:41|1.7279
08:14:43|1.7276
08:14:43|1.7276
08:14:44|1.7276
08:14:45|1.7254
08:14:46|1.7263
08:14:47|1.7263
08:14:48|1.725
08:14:49|1.725
08:14:50|1.725
08:14:51|1.7255
08:14:52|1.7248
08:14:53|1.7284
08:14:54|1.728
08:14:55|1.7279
08:14:56|1.7279
08:14:57|1.7279
08:14:58|1.73
08:14:59|1.73
08:15:00|1.73
08:15:02|1.73
08:15:03|1.7311
08:15:04|1.7311
08:15:04|1.7289
08:15:05|1.728
08:15:06|1.7293
08:15:08|1.73
08:15:09|1.73
08:15:09|1.73
08:15:10|1.73
08:15:12|1.73
08:15:13|1.73
08:15:14|1.73
08:15:15|1.73
08:15:15|1.73
08:15:17|1.73
08:15:18|1.73
08:15:19|1.73
08:15:20|1.7301
08:15:21|1.7299
08:15:22|1.7299
08:15:23|1.7299
08:15:24|1.7317
08:15:25|1.7317
08:15:26|1.7317
08:15:27|1.731
08:15:28|1.7324
08:15:29|1.7324
08:15:30|1.7317
08:15:31|1.7305
08:15:32|1.73
08:15:32|1.7301
08:15:34|1.7323
08:15:36|1.7323
08:15:37|1.7323
08:15:37|1.7315
08:15:38|1.7318
08:15:39|1.7318
08:15:41|1.7318
08:15:41|1.7323
08:15:42|1.7323
08:15:43|1.7323
08:15:45|1.7343
08:15:45|1.734
08:15:47|1.734
08:15:48|1.738
08:15:49|1.7392
08:15:50|1.7392
08:15:51|1.7365
08:15:52|1.7365
08:15:53|1.7365
08:15:54|1.7365
08:15:55|1.7365
08:15:56|1.7389
08:15:57|1.7389
08:15:58|1.7386
08:15:59|1.739
08:16:00|1.739
08:16:01|1.7389
08:16:02|1.7389
08:16:03|1.7389
08:16:04|1.7411
08:16:05|1.7428
08:16:06|1.7428
08:16:07|1.7428
08:16:08|1.7424
08:16:09|1.743
08:16:10|1.743
08:16:11|1.7431
08:16:12|1.7374
08:16:13|1.7374
08:16:14|1.7395
08:16:15|1.7411
08:16:16|1.7402
08:16:17|1.7402
08:16:18|1.742
08:16:19|1.7402
08:16:20|1.7402
08:16:21|1.7402
08:16:22|1.7415
08:16:23|1.7389
08:16:24|1.7389
08:16:25|1.738
08:16:26|1.7376
08:16:27|1.7394
08:16:28|1.7382
08:16:29|1.7382
08:16:30|1.7382
08:16:31|1.7382
08:16:32|1.7385
08:16:33|1.7385
08:16:35|1.7415
08:16:36|1.7415
08:16:37|1.7415
08:16:39|1.742
08:16:39|1.742
08:16:40|1.742
08:16:42|1.742
08:16:43|1.742
08:16:44|1.7415
08:16:45|1.7411
08:16:46|1.7411
08:16:47|1.7411
08:16:48|1.7411
08:16:49|1.7411
08:16:50|1.7411
08:16:51|1.7411
08:16:52|1.7411
08:16:53|1.7389
08:16:54|1.7381
08:16:55|1.74
08:16:56|1.74
08:16:57|1.74
08:16:58|1.7409
08:16:59|1.7409
08:17:00|1.7409
08:17:01|1.7428
08:17:02|1.7428
08:17:03|1.7428
08:17:04|1.7448
08:17:05|1.7437
08:17:06|1.7417
08:17:07|1.7417
08:17:08|1.7389
08:17:09|1.7387
08:17:10|1.738
08:17:11|1.738
08:17:12|1.738
08:17:13|1.7381
08:17:14|1.7381
08:17:15|1.7385
08:17:16|1.7381
08:17:17|1.7381
08:17:18|1.7385
08:17:19|1.7385
08:17:20|1.7385
08:17:21|1.7418
08:17:23|1.739
08:17:24|1.7381
08:17:24|1.7381
08:17:25|1.739
08:17:26|1.7375
08:17:27|1.7378
08:17:29|1.738
08:17:29|1.738
08:17:30|1.738
08:17:31|1.738
08:17:32|1.7352
08:17:34|1.7352
08:17:34|1.7352
08:17:36|1.7402
08:17:37|1.7402
08:17:38|1.7402
08:17:39|1.7416
08:17:40|1.7416
08:17:41|1.7416
08:17:42|1.7416
08:17:43|1.741
08:17:44|1.7402
08:17:45|1.738
08:17:46|1.7385
08:17:47|1.7363
08:17:48|1.7361
08:17:49|1.7363
08:17:50|1.7355
08:17:51|1.7392
08:17:52|1.7411
08:17:53|1.7437
08:17:54|1.7449
08:17:55|1.744
08:17:56|1.7448
08:17:57|1.7476
08:17:58|1.7455
08:17:59|1.7442
08:18:00|1.7437
08:18:01|1.7454
08:18:02|1.7453
08:18:03|1.7453
08:18:04|1.7434
08:18:05|1.7433
08:18:06|1.7389
08:18:07|1.735
08:18:08|1.7375
08:18:09|1.736
08:18:10|1.7387
08:18:11|1.7382
08:18:12|1.7411
08:18:13|1.7363
08:18:14|1.7415
08:18:15|1.7415
08:18:16|1.7415
08:18:17|1.7415
08:18:18|1.7423
08:18:19|1.739
08:18:20|1.7389
08:18:21|1.7396
08:18:22|1.7398
08:18:23|1.7427
08:18:24|1.7416
08:18:25|1.7418
08:18:26|1.7422
08:18:27|1.7376
08:18:28|1.7385
08:18:29|1.738
08:18:30|1.738
08:18:31|1.7397
08:18:32|1.74
08:18:33|1.7368
08:18:34|1.742
08:18:35|1.7423
08:18:37|1.7423
08:18:38|1.7459
08:18:38|1.7443
08:18:40|1.7443
08:18:41|1.7443
08:18:42|1.7443
08:18:43|1.7428
08:18:44|1.7415
08:18:45|1.7444
08:18:46|1.7444
08:18:47|1.7444
08:18:48|1.7444
08:18:49|1.7418
08:18:50|1.7401
08:18:51|1.7467
08:18:52|1.7461
08:18:53|1.7503
08:18:54|1.7472
08:18:55|1.7493
08:18:56|1.75
08:18:57|1.7474
08:18:58|1.7491
08:19:00|1.7455
08:19:00|1.7451
08:19:01|1.7452
08:19:03|1.7456
08:19:03|1.7451
08:19:05|1.7444
08:19:06|1.7405
08:19:07|1.7405
08:19:08|1.7429
08:19:08|1.7429
08:19:10|1.7449
08:19:11|1.7449
08:19:11|1.7449
08:19:12|1.7449
08:19:14|1.7449
08:19:14|1.7491
08:19:16|1.7491
08:19:17|1.7491
08:19:18|1.7491
08:19:19|1.7508
08:19:20|1.7532
08:19:20|1.75
08:19:22|1.75
08:19:23|1.75
08:19:23|1.7501
08:19:24|1.75
08:19:26|1.752
08:19:26|1.7507
08:19:28|1.751
08:19:29|1.751
08:19:29|1.751
08:19:30|1.7528
08:19:32|1.7503
08:19:33|1.7506
08:19:34|1.7528
08:19:34|1.7528
08:19:35|1.7504
08:19:37|1.7531
08:19:38|1.7503
08:19:39|1.7503
08:19:40|1.7519
08:19:41|1.7525
08:19:42|1.7506
08:19:43|1.7506
08:19:45|1.7523
08:19:45|1.7524
08:19:46|1.7547
08:19:47|1.7503
08:19:48|1.7506
08:19:49|1.7506
08:19:50|1.7503
08:19:51|1.7503
08:19:52|1.75
08:19:53|1.75
08:19:54|1.75
08:19:56|1.7503
08:19:57|1.7503
08:19:58|1.7503
08:19:58|1.7503
08:20:00|1.7503
08:20:01|1.7519
08:20:02|1.7519
08:20:03|1.7544
08:20:04|1.7526
08:20:04|1.7523
08:20:06|1.7523
08:20:07|1.7523
08:20:08|1.7532
08:20:09|1.7539
08:20:10|1.7536
08:20:11|1.7532
08:20:12|1.7519
08:20:13|1.7512
08:20:14|1.75
08:20:15|1.75
08:20:16|1.75
08:20:17|1.7468
08:20:18|1.7506
08:20:19|1.7493
08:20:20|1.755
08:20:21|1.7516
08:20:22|1.7532
08:20:23|1.7532
08:20:24|1.7522
08:20:25|1.7545
08:20:26|1.7543
08:20:27|1.7531
08:20:28|1.7524
08:20:29|1.7524
08:20:30|1.7524
08:20:31|1.7524
08:20:32|1.7517
08:20:33|1.752
08:20:34|1.7516
08:20:35|1.7524
08:20:36|1.7524
08:20:37|1.7516
08:20:39|1.7516
08:20:39|1.7516
08:20:40|1.7516
08:20:42|1.7566
08:20:42|1.7566
08:20:44|1.7576
08:20:45|1.7551
08:20:46|1.7551
08:20:47|1.7566
08:20:48|1.7566
08:20:49|1.755
08:20:50|1.7565
08:20:51|1.7523
08:20:52|1.7523
08:20:53|1.7523
08:20:54|1.7556
08:20:56|1.7536
08:20:56|1.7536
08:20:57|1.7544
08:20:58|1.7544
08:20:59|1.7544
08:21:01|1.7519
08:21:02|1.7516
08:21:02|1.7516
08:21:03|1.7516
08:21:04|1.7516
08:21:05|1.7516
08:21:06|1.7516
08:21:08|1.7516
08:21:09|1.7516
08:21:09|1.7516
08:21:11|1.7516
08:21:12|1.7516
08:21:12|1.7545
08:21:14|1.7517
08:21:14|1.7517
08:21:16|1.7517
08:21:17|1.7516
08:21:18|1.7516
08:21:19|1.7516
08:21:19|1.7516
08:21:20|1.7516
08:21:22|1.7516
08:21:22|1.7505
08:21:24|1.7503
08:21:25|1.7503
08:21:25|1.7503
08:21:26|1.7503
08:21:27|1.7503
08:21:29|1.7523
08:21:29|1.7503
08:21:31|1.753
08:21:32|1.7503
08:21:33|1.7524
08:21:34|1.7524
08:21:35|1.753
08:21:36|1.753
08:21:36|1.753
08:21:38|1.7503
08:21:39|1.7504
08:21:41|1.7503
08:21:41|1.7506
08:21:42|1.7508
08:21:43|1.7508
08:21:45|1.7504
08:21:46|1.7532
08:21:47|1.7532
08:21:48|1.7532
08:21:49|1.7532
08:21:50|1.7532
08:21:51|1.7532
08:21:52|1.7532
08:21:53|1.7532
08:21:54|1.7532
08:21:55|1.7532
08:21:56|1.7532
08:21:57|1.7532
08:21:58|1.7551
08:21:59|1.7551
08:22:00|1.7551
08:22:01|1.7551
08:22:02|1.7544
08:22:03|1.7543
08:22:04|1.7543
08:22:05|1.7543
08:22:06|1.7543
08:22:07|1.7543
08:22:08|1.7511
08:22:09|1.7506
08:22:11|1.75
08:22:11|1.749
08:22:12|1.7506
08:22:13|1.7503
08:22:14|1.7543
08:22:16|1.753
08:22:17|1.753
08:22:17|1.753
08:22:18|1.753
08:22:20|1.753
08:22:21|1.7558
08:22:22|1.7558
08:22:23|1.7549
08:22:23|1.7549
08:22:25|1.7532
08:22:25|1.7532
08:22:26|1.7549
08:22:27|1.7516
08:22:28|1.7503
08:22:30|1.7529
08:22:30|1.7531
08:22:31|1.7531
08:22:32|1.7531
08:22:33|1.7529
08:22:34|1.7503
08:22:35|1.7503
08:22:37|1.7503
08:22:37|1.7486
08:22:38|1.7488
08:22:40|1.7467
08:22:40|1.7467
08:22:43|1.7514
08:22:43|1.7493
08:22:44|1.7493
08:22:46|1.7482
08:22:46|1.7525
08:22:48|1.7525
08:22:49|1.7525
08:22:50|1.7525
08:22:51|1.747
08:22:52|1.747
08:22:54|1.747
08:22:54|1.75
08:22:55|1.7498
08:22:56|1.7498
08:22:57|1.7527
08:22:58|1.7527
08:22:59|1.7518
08:23:00|1.7518
08:23:01|1.75
08:23:02|1.7493
08:23:03|1.7481
08:23:04|1.7493
08:23:05|1.7515
08:23:06|1.7515
08:23:07|1.7515
08:23:08|1.7515
08:23:09|1.7515
08:23:10|1.7515
08:23:11|1.7515
08:23:12|1.7512
08:23:13|1.7512
08:23:14|1.7514
08:23:15|1.7493
08:23:17|1.7493
08:23:17|1.7493
08:23:18|1.7477
08:23:19|1.7493
08:23:20|1.7459
08:23:22|1.7487
08:23:22|1.7487
08:23:23|1.7488
08:23:24|1.7488
08:23:25|1.7488
08:23:26|1.7446
08:23:27|1.7441
08:23:29|1.7454
08:23:29|1.7454
08:23:30|1.7471
08:23:31|1.748
08:23:33|1.7455
08:23:34|1.7467
08:23:34|1.7478
08:23:36|1.7478
08:23:36|1.7478
08:23:38|1.7467
08:23:38|1.7467
08:23:40|1.7467
08:23:41|1.7467
08:23:42|1.7466
08:23:43|1.7445
08:23:45|1.7445
08:23:45|1.7445
08:23:46|1.7456
08:23:47|1.7456
08:23:49|1.7457
08:23:49|1.7454
08:23:50|1.7454
08:23:51|1.7441
08:23:52|1.7441
08:23:54|1.7441
08:23:55|1.7441
08:23:56|1.7466
08:23:57|1.7466
08:23:57|1.7466
08:23:59|1.7466
08:24:00|1.7448
08:24:01|1.7448
08:24:02|1.7448
08:24:03|1.7448
08:24:04|1.7448
08:24:05|1.7448
08:24:06|1.7448
08:24:07|1.7445
08:24:08|1.7441
08:24:09|1.7441
08:24:10|1.7441
08:24:11|1.744
08:24:12|1.744
08:24:13|1.744
08:24:14|1.744
08:24:15|1.7457
08:24:16|1.7449
08:24:17|1.7441
08:24:18|1.7441
08:24:19|1.7441
08:24:20|1.744
08:24:21|1.7432
08:24:22|1.7414
08:24:23|1.7454
08:24:24|1.7458
08:24:25|1.7461
08:24:26|1.7461
08:24:27|1.75
08:24:28|1.7484
08:24:29|1.748
08:24:30|1.748
08:24:32|1.7447
08:24:32|1.7447
08:24:33|1.7436
08:24:34|1.7436
08:24:35|1.7436
08:24:37|1.7436
08:24:37|1.7436
08:24:38|1.7462
08:24:39|1.7462
08:24:40|1.7436
08:24:42|1.7436
08:24:43|1.7436
08:24:44|1.7436
08:24:46|1.7436
08:24:46|1.7436
08:24:47|1.7436
08:24:49|1.7436
08:24:49|1.7436
08:24:51|1.7435
08:24:51|1.7435
08:24:53|1.746
08:24:54|1.7461
08:24:55|1.7461
08:24:56|1.7461
08:24:57|1.7473
08:24:58|1.7473
08:24:59|1.7473
08:25:00|1.7473
08:25:01|1.7467
08:25:02|1.7467
08:25:04|1.7454
08:25:04|1.7435
08:25:05|1.7435
08:25:06|1.7435
08:25:07|1.7453
08:25:08|1.7453
08:25:10|1.7454
08:25:10|1.7454
08:25:11|1.7448
08:25:12|1.7448
08:25:13|1.7448
08:25:15|1.7448
08:25:15|1.7424
08:25:16|1.7424
08:25:17|1.7428
08:25:19|1.7441
08:25:20|1.7441
08:25:20|1.7424
08:25:22|1.7424
08:25:22|1.7424
08:25:23|1.7424
08:25:25|1.7424
08:25:26|1.742
08:25:27|1.7433
08:25:27|1.7433
08:25:28|1.7433
08:25:29|1.7407
08:25:30|1.7407
08:25:31|1.7425
08:25:33|1.7425
08:25:34|1.7425
08:25:35|1.7405
08:25:36|1.7405
08:25:36|1.7405
08:25:38|1.74
08:25:38|1.7424
08:25:40|1.7405
08:25:40|1.7405
08:25:41|1.7405
08:25:43|1.7412
08:25:44|1.7427
08:25:45|1.7402
08:25:47|1.7431
08:25:48|1.7415
08:25:49|1.742
08:25:50|1.742
08:25:51|1.742
08:25:52|1.7433
08:25:53|1.7438
08:25:54|1.7438
08:25:55|1.7438
08:25:55|1.7438
08:25:57|1.7438
08:25:58|1.7438
08:25:59|1.7438
08:26:00|1.7438
08:26:01|1.7438
08:26:02|1.7438
08:26:03|1.7424
08:26:04|1.7424
08:26:05|1.7424
08:26:06|1.7402
08:26:07|1.7414
08:26:08|1.7414
08:26:09|1.7414
08:26:10|1.7393
08:26:11|1.7393
08:26:12|1.7414
08:26:14|1.7414
08:26:14|1.7333
08:26:15|1.7333
08:26:16|1.733
08:26:17|1.7337
08:26:18|1.7337
08:26:19|1.735
08:26:20|1.7344
08:26:21|1.7337
08:26:22|1.7337
08:26:23|1.7337
08:26:24|1.7324
08:26:25|1.7336
08:26:26|1.7337
08:26:27|1.738
08:26:28|1.7384
08:26:29|1.7384
08:26:30|1.74
08:26:31|1.74
08:26:32|1.738
08:26:33|1.738
08:26:34|1.7402
08:26:35|1.7389
08:26:36|1.738
08:26:37|1.7415
08:26:38|1.7441
08:26:39|1.74
08:26:40|1.7366
08:26:41|1.735
08:26:42|1.7363
08:26:44|1.7373
08:26:45|1.7373
08:26:46|1.7373
08:26:47|1.7374
08:26:48|1.7374
08:26:49|1.7374
08:26:50|1.7353
08:26:51|1.7353
08:26:52|1.7394
08:26:53|1.7394
08:26:54|1.7394
08:26:55|1.7402
08:26:56|1.7402
08:26:57|1.7402
08:26:58|1.7402
08:27:00|1.7428
08:27:01|1.7428
08:27:01|1.7428
08:27:02|1.7461
08:27:03|1.7444
08:27:05|1.7472
08:27:06|1.7454
08:27:07|1.7454
08:27:08|1.7489
08:27:09|1.7461
08:27:10|1.7454
08:27:11|1.7454
08:27:12|1.7441
08:27:13|1.7447
08:27:14|1.7447
08:27:15|1.7435
08:27:16|1.7435
08:27:17|1.7435
08:27:18|1.7435
08:27:19|1.743
08:27:20|1.743
08:27:21|1.743
08:27:22|1.743
08:27:23|1.743
08:27:24|1.743
08:27:25|1.743
08:27:26|1.743
08:27:27|1.7454
08:27:28|1.7442
08:27:29|1.7426
08:27:30|1.74
08:27:31|1.7388
08:27:32|1.7371
08:27:33|1.7365
08:27:34|1.7377
08:27:35|1.7377
08:27:36|1.7377
08:27:38|1.7389
08:27:38|1.7389
08:27:39|1.7395
08:27:40|1.7402
08:27:41|1.7402
08:27:43|1.7402
08:27:43|1.7415
08:27:45|1.7396
08:27:46|1.7373
08:27:47|1.7373
08:27:48|1.7373
08:27:49|1.7369
08:27:50|1.7369
08:27:51|1.7389
08:27:52|1.7389
08:27:53|1.7389
08:27:54|1.739
08:27:56|1.7359
08:27:56|1.7359
08:27:57|1.7378
08:27:58|1.7378
08:27:59|1.7392
08:28:00|1.7392
08:28:01|1.7392
08:28:02|1.7392
08:28:03|1.7392
08:28:04|1.7361
08:28:05|1.7361
08:28:06|1.7361
08:28:07|1.7361
08:28:08|1.738
08:28:09|1.738
08:28:10|1.738
08:28:11|1.7402
08:28:12|1.738
08:28:13|1.7402
08:28:14|1.7441
08:28:15|1.7441
08:28:16|1.7441
08:28:17|1.7441
08:28:18|1.7441
08:28:19|1.7441
08:28:20|1.7454
08:28:22|1.7454
08:28:22|1.7454
08:28:23|1.7454
08:28:24|1.7415
08:28:25|1.7415
08:28:26|1.7387
08:28:27|1.7381
08:28:28|1.7381
08:28:29|1.7381
08:28:30|1.7409
08:28:31|1.7409
08:28:33|1.7409
08:28:33|1.7389
08:28:34|1.7389
08:28:36|1.7389
08:28:36|1.7389
08:28:37|1.74
08:28:38|1.74
08:28:39|1.74
08:28:41|1.74
08:28:42|1.74
08:28:42|1.74
08:28:43|1.7379
08:28:44|1.7379
08:28:45|1.7379
08:28:47|1.7379
08:28:48|1.7379
08:28:49|1.7379
08:28:50|1.74
08:28:51|1.74
08:28:52|1.7366
08:28:53|1.7342
08:28:54|1.7337
08:28:55|1.732
08:28:56|1.7337
08:28:57|1.7337
08:28:58|1.7337
08:28:59|1.7337
08:29:01|1.7337
08:29:01|1.7376
08:29:02|1.7363
08:29:03|1.7363
08:29:05|1.7357
08:29:05|1.7363
08:29:06|1.7363
08:29:07|1.7363
08:29:08|1.7376
08:29:09|1.7402
08:29:11|1.7393
08:29:11|1.7382
08:29:13|1.7376
08:29:14|1.7367
08:29:15|1.7365
08:29:15|1.7363
08:29:17|1.7363
08:29:18|1.7354
08:29:19|1.7354
08:29:19|1.7354
08:29:21|1.7376
08:29:22|1.7349
08:29:23|1.7327
08:29:23|1.7327
08:29:25|1.7327
08:29:26|1.7327
08:29:26|1.7327
08:29:27|1.7327
08:29:29|1.7349
08:29:29|1.7349
08:29:31|1.735
08:29:32|1.735
08:29:32|1.7359
08:29:33|1.7359
08:29:35|1.7382
08:29:35|1.7382
08:29:37|1.7382
08:29:37|1.7382
08:29:38|1.7382
08:29:40|1.7374
08:29:40|1.7374
08:29:42|1.7373
08:29:42|1.7363
08:29:43|1.7363
08:29:45|1.7363
08:29:46|1.7363
08:29:47|1.7363
08:29:49|1.736
08:29:50|1.735
08:29:51|1.735
08:29:52|1.735
08:29:53|1.7339
08:29:55|1.7317
08:29:55|1.7317
08:29:56|1.7337
08:29:57|1.7337
08:29:58|1.7332
08:29:59|1.7332
08:30:00|1.7332
08:30:01|1.7338
08:30:02|1.7338
08:30:04|1.7314
08:30:04|1.7314
08:30:05|1.7314
08:30:06|1.7337
08:30:07|1.7337
08:30:09|1.7355
08:30:09|1.7355
08:30:10|1.7355
08:30:11|1.7359
08:30:12|1.7359
08:30:14|1.7358
08:30:14|1.7358
08:30:15|1.7358
08:30:16|1.7358
08:30:17|1.7358
08:30:18|1.7359
08:30:19|1.7359
08:30:20|1.7359
08:30:22|1.7359
08:30:22|1.7359
08:30:23|1.7359
08:30:25|1.7359
08:30:25|1.736
08:30:26|1.736
08:30:27|1.736
08:30:28|1.7374
08:30:30|1.7374
08:30:31|1.7373
08:30:32|1.7363
08:30:33|1.737
08:30:33|1.737
08:30:35|1.7375
08:30:36|1.7375
08:30:37|1.7375
08:30:38|1.7393
08:30:39|1.7393
08:30:40|1.7393
08:30:41|1.7393
08:30:42|1.7383
08:30:43|1.7402
08:30:44|1.7402
08:30:45|1.7402
08:30:46|1.7402
08:30:47|1.7389
08:30:49|1.7389
08:30:49|1.7389
08:30:50|1.7389
08:30:52|1.7389
08:30:53|1.7389
08:30:54|1.7389
08:30:55|1.7401
08:30:56|1.7401
08:30:57|1.7402
08:30:58|1.7402
08:30:59|1.7402
08:31:00|1.7407
08:31:01|1.7389
08:31:02|1.7389
08:31:03|1.7389
08:31:04|1.7402
08:31:05|1.7402
08:31:06|1.7411
08:31:07|1.7415
08:31:08|1.7424
08:31:09|1.7424
08:31:10|1.743
08:31:11|1.743
08:31:12|1.743
08:31:13|1.743
08:31:14|1.743
08:31:15|1.7449
08:31:16|1.7449
08:31:17|1.7434
08:31:18|1.7444
08:31:19|1.7444
08:31:20|1.7448
08:31:21|1.7448
08:31:22|1.7448
08:31:23|1.7448
08:31:24|1.7448
08:31:25|1.7448
08:31:26|1.7448
08:31:27|1.7444
08:31:28|1.7444
08:31:29|1.7466
08:31:30|1.7466
08:31:31|1.7477
08:31:32|1.7464
08:31:33|1.7464
08:31:34|1.7464
08:31:35|1.7471
08:31:36|1.748
08:31:37|1.7477
08:31:38|1.7477
08:31:39|1.7477
08:31:40|1.7477
08:31:41|1.7477
08:31:42|1.7477
08:31:43|1.7411
08:31:44|1.7411
08:31:45|1.7389
08:31:46|1.7401
08:31:47|1.7389
08:31:48|1.7403
08:31:50|1.7402
08:31:50|1.7402
08:31:51|1.7402
08:31:53|1.7415
08:31:54|1.7415
08:31:55|1.7435
08:31:55|1.7436
08:31:57|1.7436
08:31:58|1.7441
08:31:59|1.7441
08:32:00|1.7441
08:32:01|1.7441
08:32:02|1.7439
08:32:03|1.7439
08:32:04|1.7439
08:32:06|1.7439
08:32:06|1.7439
08:32:07|1.7439
08:32:08|1.7439
08:32:10|1.7439
08:32:10|1.7439
08:32:11|1.7439
08:32:12|1.738
08:32:13|1.7408
08:32:15|1.7402
08:32:15|1.7402
08:32:16|1.7402
08:32:17|1.7392
08:32:18|1.7392
08:32:19|1.74
08:32:20|1.74
08:32:21|1.74
08:32:22|1.74
08:32:23|1.74
08:32:24|1.7375
08:32:25|1.7384
08:32:26|1.7384
08:32:27|1.7347
08:32:28|1.7347
08:32:29|1.7333
08:32:30|1.7333
08:32:31|1.735
08:32:32|1.7327
08:32:33|1.7327
08:32:34|1.7327
08:32:35|1.7329
08:32:37|1.7329
08:32:37|1.732
08:32:39|1.7322
08:32:40|1.7331
08:32:40|1.7327
08:32:41|1.7327
08:32:42|1.7337
08:32:43|1.7337
08:32:44|1.7301
08:32:45|1.7324
08:32:46|1.7312
08:32:47|1.7334
08:32:48|1.7334
08:32:50|1.7323
08:32:51|1.7347
08:32:52|1.7347
08:32:54|1.735
08:32:55|1.7376
08:32:55|1.7383
08:32:57|1.7383
08:32:58|1.7383
08:32:59|1.735
08:33:00|1.7337
08:33:01|1.7359
08:33:02|1.7363
08:33:03|1.74
08:33:04|1.7376
08:33:05|1.7376
08:33:06|1.7376
08:33:07|1.7394
08:33:08|1.7363
08:33:09|1.7363
08:33:10|1.7363
08:33:11|1.7363
08:33:12|1.7363
08:33:13|1.7363
08:33:14|1.7363
08:33:15|1.735
08:33:16|1.735
08:33:17|1.735
08:33:18|1.735
08:33:19|1.735
08:33:20|1.735
08:33:21|1.7337
08:33:22|1.7337
08:33:23|1.7337
08:33:24|1.7314
08:33:25|1.7314
08:33:26|1.7314
08:33:27|1.7301
08:33:28|1.725
08:33:29|1.725
08:33:30|1.7256
08:33:31|1.7252
08:33:32|1.7254
08:33:33|1.7246
08:33:34|1.7246
08:33:35|1.7246
08:33:36|1.725
08:33:37|1.7243
08:33:38|1.7242
08:33:39|1.72
08:33:40|1.7212
08:33:41|1.7205
08:33:42|1.7208
08:33:43|1.7209
08:33:44|1.7209
08:33:45|1.7213
08:33:46|1.7203
08:33:47|1.7228
08:33:48|1.7235
08:33:49|1.7226
08:33:50|1.725
08:33:52|1.725
08:33:53|1.725
08:33:54|1.7213
08:33:55|1.7253
08:33:56|1.7205
08:33:57|1.7207
08:33:58|1.7207
08:34:00|1.7193
08:34:00|1.7189
08:34:01|1.7178
08:34:02|1.7178
08:34:04|1.7185
08:34:04|1.7204
08:34:05|1.7198
08:34:06|1.7198
08:34:07|1.7198
08:34:08|1.7182
08:34:09|1.7196
08:34:10|1.7206
08:34:11|1.7189
08:34:12|1.7222
08:34:13|1.7268
08:34:14|1.7247
08:34:15|1.7257
08:34:16|1.7257
08:34:17|1.7257
08:34:18|1.7237
08:34:19|1.7243
08:34:21|1.7246
08:34:21|1.7246
08:34:22|1.7246
08:34:23|1.7259
08:34:24|1.7248
08:34:26|1.7248
08:34:26|1.7248
08:34:27|1.7229
08:34:28|1.7229
08:34:29|1.7246
08:34:31|1.7233
08:34:32|1.7246
08:34:32|1.7235
08:34:33|1.7235
08:34:35|1.7235
08:34:35|1.7235
08:34:37|1.7206
08:34:38|1.7207
08:34:39|1.7207
08:34:39|1.7193
08:34:41|1.7194
08:34:41|1.7195
08:34:42|1.7208
08:34:43|1.7273
08:34:45|1.7306
08:34:45|1.7276
08:34:46|1.729
08:34:48|1.73
08:34:49|1.7266
08:34:49|1.7266
08:34:51|1.7248
08:34:52|1.7253
08:34:53|1.7253
08:34:54|1.7253
08:34:55|1.7253
08:34:56|1.7253
08:34:57|1.7253
08:34:58|1.7287
08:34:59|1.7285
08:35:00|1.7272
08:35:01|1.7284
08:35:02|1.7284
08:35:03|1.7284
08:35:04|1.7284
08:35:05|1.7271
08:35:06|1.7275
08:35:07|1.7259
08:35:09|1.7259
08:35:10|1.7259
08:35:11|1.7246
08:35:12|1.7246
08:35:13|1.7233
08:35:14|1.7233
08:35:15|1.7199
08:35:16|1.7193
08:35:17|1.7195
08:35:18|1.7181
08:35:18|1.717
08:35:20|1.7168
08:35:21|1.718
08:35:21|1.7159
08:35:23|1.7181
08:35:24|1.7169
08:35:25|1.7176
08:35:26|1.7148
08:35:26|1.7148
08:35:27|1.7114
08:35:29|1.7133
08:35:29|1.7152
08:35:30|1.7159
08:35:31|1.71
08:35:33|1.7166
08:35:34|1.7149
08:35:35|1.7153
08:35:36|1.7155
08:35:36|1.7137
08:35:37|1.7147
08:35:39|1.7142
08:35:40|1.7114
08:35:40|1.7117
08:35:41|1.7107
08:35:42|1.7115
08:35:43|1.7115
08:35:45|1.7115
08:35:45|1.7115
08:35:46|1.7115
08:35:47|1.7116
08:35:48|1.7114
08:35:50|1.7142
08:35:51|1.715
08:35:52|1.7161
08:35:53|1.7157
08:35:54|1.7153
08:35:55|1.7175
08:35:56|1.7185
08:35:57|1.7183
08:35:58|1.7183
08:35:59|1.7183
08:36:00|1.7183
08:36:01|1.7189
08:36:03|1.7189
08:36:03|1.7189
08:36:04|1.7168
08:36:05|1.7168
08:36:06|1.7168
08:36:07|1.7168
08:36:08|1.7168
08:36:10|1.7151
08:36:11|1.7148
08:36:11|1.7148
08:36:13|1.713
08:36:13|1.713
08:36:15|1.713
08:36:16|1.713
08:36:16|1.7129
08:36:17|1.7129
08:36:19|1.7129
08:36:19|1.7104
08:36:21|1.7104
08:36:22|1.7128
08:36:22|1.713
08:36:24|1.7129
08:36:25|1.7116
08:36:26|1.7128
08:36:26|1.7168
08:36:28|1.7128
08:36:29|1.7163
08:36:30|1.7189
08:36:30|1.72
08:36:31|1.72
08:36:33|1.721
08:36:34|1.7249
08:36:35|1.7246
08:36:36|1.7232
08:36:37|1.7219
08:36:37|1.7233
08:36:39|1.7233
08:36:40|1.7233
08:36:41|1.7177
08:36:42|1.7155
08:36:43|1.7167
08:36:43|1.7129
08:36:45|1.7123
08:36:46|1.7103
08:36:47|1.7135
08:36:47|1.7129
08:36:49|1.7135
08:36:50|1.7104
08:36:50|1.7128
08:36:52|1.714
08:36:53|1.7124
08:36:54|1.7169
08:36:55|1.7149
08:36:56|1.7166
08:36:57|1.7166
08:36:58|1.7166
08:36:59|1.7167
08:37:00|1.7166
08:37:01|1.7167
08:37:02|1.7125
08:37:03|1.7142
08:37:05|1.7142
08:37:05|1.7155
08:37:06|1.7155
08:37:08|1.7129
08:37:08|1.7161
08:37:09|1.7161
08:37:10|1.7155
08:37:11|1.7155
08:37:13|1.7155
08:37:13|1.7142
08:37:14|1.7142
08:37:15|1.7142
08:37:16|1.7155
08:37:18|1.7155
08:37:19|1.7142
08:37:19|1.7151
08:37:21|1.7151
08:37:22|1.7151
08:37:23|1.7151
08:37:24|1.714
08:37:25|1.7145
08:37:25|1.7129
08:37:26|1.7104
08:37:27|1.7136
08:37:29|1.7116
08:37:29|1.7116
08:37:30|1.7116
08:37:32|1.7116
08:37:33|1.7116
08:37:34|1.713
08:37:34|1.7155
08:37:35|1.72
08:37:36|1.72
08:37:38|1.7199
08:37:39|1.7199
08:37:40|1.7232
08:37:40|1.722
08:37:42|1.7221
08:37:43|1.7213
08:37:43|1.7207
08:37:45|1.7218
08:37:46|1.7235
08:37:47|1.7225
08:37:47|1.7226
08:37:49|1.7234
08:37:50|1.7207
08:37:51|1.7246
08:37:52|1.723
08:37:53|1.7215
08:37:54|1.7215
08:37:56|1.7155
08:37:57|1.7204
08:37:58|1.7206
08:37:59|1.7206
08:38:00|1.7206
08:38:01|1.7181
08:38:02|1.7181
08:38:03|1.718
08:38:04|1.7204
08:38:05|1.7204
08:38:06|1.7214
08:38:07|1.7209
08:38:08|1.7215
08:38:09|1.7215
08:38:10|1.7182
08:38:12|1.7182
08:38:12|1.7182
08:38:13|1.7164
08:38:14|1.7181
08:38:15|1.7172
08:38:16|1.7172
08:38:17|1.7172
08:38:18|1.7172
08:38:19|1.7172
08:38:20|1.7172
08:38:21|1.7172
08:38:23|1.7172
08:38:23|1.7173
08:38:24|1.7173
08:38:25|1.7173
08:38:26|1.7226
08:38:28|1.728
08:38:28|1.7274
08:38:29|1.7269
08:38:30|1.7279
08:38:31|1.7268
08:38:32|1.7271
08:38:33|1.7229
08:38:34|1.7233
08:38:35|1.7239
08:38:36|1.7256
08:38:37|1.7224
08:38:38|1.7224
08:38:39|1.72
08:38:40|1.72
08:38:41|1.7215
08:38:42|1.7215
08:38:43|1.7215
08:38:44|1.7215
08:38:45|1.7215
08:38:46|1.7215
08:38:47|1.7215
08:38:48|1.7215
08:38:49|1.7215
08:38:50|1.7215
08:38:51|1.7215
08:38:52|1.7214
08:38:54|1.7214
08:38:54|1.7214
08:38:56|1.72
08:38:57|1.72
08:38:58|1.72
08:39:00|1.72
08:39:01|1.72
08:39:02|1.7203
08:39:03|1.722
08:39:04|1.7185
08:39:05|1.7155
08:39:06|1.718
08:39:07|1.7142
08:39:08|1.7142
08:39:09|1.7154
08:39:10|1.7154
08:39:11|1.7154
08:39:12|1.7199
08:39:12|1.7199
08:39:14|1.72
08:39:14|1.7204
08:39:16|1.7207
08:39:17|1.7181
08:39:18|1.7181
08:39:19|1.7181
08:39:20|1.7192
08:39:21|1.7192
08:39:22|1.7194
08:39:23|1.7194
08:39:24|1.7168
08:39:25|1.7151
08:39:26|1.7151
08:39:27|1.7145
08:39:28|1.7142
08:39:28|1.71
08:39:29|1.7116
08:39:31|1.7135
08:39:32|1.7061
08:39:33|1.7122
08:39:34|1.7118
08:39:35|1.7111
08:39:36|1.7103
08:39:37|1.7115
08:39:38|1.7065
08:39:39|1.7103
08:39:40|1.7093
08:39:42|1.7093
08:39:42|1.7117
08:39:43|1.712
08:39:44|1.712
08:39:45|1.712
08:39:46|1.7068
08:39:47|1.7106
08:39:48|1.7118
08:39:49|1.714
08:39:50|1.7159
08:39:51|1.7172
08:39:52|1.7168
08:39:53|1.7159
08:39:55|1.7192
08:39:55|1.7168
08:39:56|1.7193
08:39:58|1.7267
08:39:59|1.725
08:40:00|1.725
08:40:01|1.7185
08:40:03|1.722
08:40:03|1.717
08:40:04|1.7185
08:40:05|1.7169
08:40:06|1.7146
08:40:07|1.7146
08:40:09|1.7146
08:40:09|1.7146
08:40:10|1.7148
08:40:11|1.7148
08:40:12|1.7148
08:40:13|1.7148
08:40:14|1.7148
08:40:15|1.7148
08:40:16|1.7148
08:40:17|1.718
08:40:18|1.718
08:40:19|1.718
08:40:20|1.718
08:40:21|1.7198
08:40:22|1.7198
08:40:23|1.7198
08:40:26|1.7214
08:40:26|1.7208
08:40:28|1.7198
08:40:29|1.7198
08:40:30|1.7232
08:40:30|1.7231
08:40:32|1.7235
08:40:32|1.7234
08:40:34|1.7236
08:40:34|1.7236
08:40:36|1.7185
08:40:36|1.7185
08:40:38|1.7158
08:40:39|1.7158
08:40:40|1.7158
08:40:41|1.7158
08:40:42|1.7159
08:40:43|1.7159
08:40:44|1.7159
08:40:45|1.7172
08:40:46|1.7172
08:40:47|1.7172
08:40:48|1.7172
08:40:49|1.7185
08:40:50|1.7185
08:40:51|1.7185
08:40:52|1.7185
08:40:53|1.7185
08:40:54|1.7185
08:40:55|1.7185
08:40:56|1.7172
08:40:57|1.7172
08:40:59|1.7165
08:41:00|1.7165
08:41:01|1.7182
08:41:02|1.7182
08:41:03|1.7182
08:41:04|1.7182
08:41:05|1.7182
08:41:06|1.7182
08:41:07|1.7182
08:41:08|1.7183
08:41:09|1.7183
08:41:10|1.7183
08:41:11|1.7183
08:41:12|1.7183
08:41:13|1.725
08:41:14|1.7227
08:41:15|1.7227
08:41:16|1.7228
08:41:17|1.7213
08:41:19|1.7227
08:41:19|1.7199
08:41:20|1.7199
08:41:22|1.7199
08:41:22|1.7199
08:41:23|1.7199
08:41:24|1.7199
08:41:26|1.7199
08:41:27|1.72
08:41:28|1.72
08:41:29|1.72
08:41:30|1.72
08:41:30|1.72
08:41:32|1.72
08:41:33|1.7223
08:41:34|1.7223
08:41:35|1.7223
08:41:36|1.7223
08:41:37|1.7223
08:41:38|1.7223
08:41:39|1.7196
08:41:40|1.7196
08:41:41|1.7199
08:41:42|1.7199
08:41:43|1.7199
08:41:44|1.7222
08:41:45|1.7222
08:41:46|1.7222
08:41:47|1.7222
08:41:48|1.7222
08:41:49|1.7222
08:41:50|1.7222
08:41:51|1.7222
08:41:52|1.7222
08:41:53|1.7222
08:41:54|1.7222
08:41:55|1.7222
08:41:56|1.7222
08:41:57|1.7222
08:41:59|1.7223
08:42:00|1.7223
08:42:01|1.7223
08:42:02|1.7223
08:42:03|1.7223
08:42:05|1.72
08:42:05|1.72
08:42:06|1.7185
08:42:07|1.7185
08:42:08|1.7185
08:42:09|1.7185
08:42:10|1.7185
08:42:11|1.7185
08:42:12|1.7185
08:42:13|1.7185
08:42:14|1.7224
08:42:15|1.7224
08:42:16|1.7197
08:42:17|1.7197
08:42:19|1.7197
08:42:19|1.7197
08:42:20|1.7197
08:42:21|1.7197
08:42:22|1.7197
08:42:24|1.7197
08:42:24|1.7197
08:42:25|1.7197
08:42:26|1.7197
08:42:27|1.7231
08:42:28|1.723
08:42:29|1.723
08:42:30|1.723
08:42:31|1.723
08:42:32|1.723
08:42:33|1.723
08:42:35|1.7224
08:42:35|1.7224
08:42:36|1.7224
08:42:37|1.7224
08:42:38|1.7224
08:42:40|1.7224
08:42:41|1.7224
08:42:41|1.7224
08:42:42|1.7224
08:42:43|1.7224
08:42:45|1.7224
08:42:46|1.7224
08:42:47|1.7224
08:42:48|1.7231
08:42:48|1.7231
08:42:49|1.7231
08:42:50|1.7231
08:42:51|1.7231
08:42:52|1.7231
08:42:54|1.7231
08:42:55|1.7231
08:42:56|1.7229
08:42:56|1.7231
08:42:57|1.7231
08:42:59|1.7231
08:43:00|1.7212
08:43:02|1.7212
08:43:02|1.7212
08:43:04|1.7212
08:43:05|1.7212
08:43:06|1.7212
08:43:07|1.7212
08:43:08|1.7212
08:43:09|1.7211
08:43:10|1.7212
08:43:11|1.7212
08:43:12|1.7212
08:43:13|1.7197
08:43:15|1.7197
08:43:15|1.7197
08:43:16|1.7197
08:43:17|1.7197
08:43:18|1.7197
08:43:19|1.7219
08:43:20|1.7219
08:43:21|1.7219
08:43:22|1.7219
08:43:23|1.7219
08:43:24|1.72
08:43:25|1.7185
08:43:26|1.7185
08:43:28|1.7185
08:43:28|1.7185
08:43:29|1.7206
08:43:30|1.7206
08:43:32|1.7206
08:43:33|1.7206
08:43:34|1.7206
08:43:35|1.7187
08:43:36|1.721
08:43:37|1.721
08:43:37|1.721
08:43:39|1.721
08:43:39|1.721
08:43:41|1.721
08:43:42|1.721
08:43:42|1.7177
08:43:43|1.7177
08:43:45|1.7171
08:43:45|1.7193
08:43:47|1.7193
08:43:48|1.7193
08:43:49|1.7193
08:43:50|1.7193
08:43:51|1.7193
08:43:52|1.7193
08:43:53|1.7193
08:43:54|1.7193
08:43:55|1.7193
08:43:55|1.7209
08:43:57|1.7186
08:43:58|1.7186
08:43:59|1.7199
08:44:00|1.7199
08:44:01|1.7202
08:44:02|1.7202
08:44:04|1.7202
08:44:05|1.7202
08:44:06|1.7202
08:44:07|1.7202
08:44:07|1.7202
08:44:09|1.7202
08:44:10|1.7202
08:44:11|1.7202
08:44:12|1.7202
08:44:13|1.7202
08:44:14|1.7202
08:44:15|1.7202
08:44:16|1.7202
08:44:17|1.7202
08:44:18|1.7202
08:44:19|1.7186
08:44:20|1.7186
08:44:22|1.7185
08:44:22|1.7185
08:44:23|1.7186
08:44:24|1.7186
08:44:25|1.7186
08:44:26|1.7186
08:44:28|1.7188
08:44:28|1.7188
08:44:29|1.7188
08:44:30|1.7188
08:44:31|1.7188
08:44:32|1.7186
08:44:33|1.7186
08:44:34|1.7173
08:44:35|1.7172
08:44:36|1.7157
08:44:37|1.7177
08:44:38|1.7177
08:44:39|1.7177
08:44:40|1.7198
08:44:41|1.7198
08:44:42|1.7198
08:44:43|1.7172
08:44:44|1.7181
08:44:45|1.7172
08:44:46|1.7172
08:44:47|1.7172
08:44:48|1.7172
08:44:50|1.7159
08:44:50|1.715
08:44:52|1.715
08:44:52|1.715
08:44:53|1.715
08:44:55|1.715
08:44:56|1.7171
08:44:57|1.7172
08:44:57|1.7172
08:44:58|1.7172
08:45:00|1.7172
08:45:01|1.7172
08:45:02|1.7172
08:45:02|1.7172
08:45:04|1.7172
08:45:05|1.7127
08:45:07|1.7164
08:45:07|1.7164
08:45:09|1.7164
08:45:09|1.7131
08:45:10|1.7131
08:45:12|1.7131
08:45:13|1.7131
08:45:13|1.7131
08:45:14|1.7155
08:45:16|1.7156
08:45:17|1.7101
08:45:18|1.7136
08:45:18|1.7142
08:45:20|1.7142
08:45:21|1.7126
08:45:22|1.7171
08:45:23|1.7188
08:45:24|1.72
08:45:25|1.7179
08:45:25|1.72
08:45:27|1.72
08:45:28|1.72
08:45:29|1.7172
08:45:29|1.7172
08:45:31|1.7172
08:45:32|1.7161
08:45:33|1.7161
08:45:33|1.7161
08:45:35|1.7161
08:45:36|1.7161
08:45:37|1.7161
08:45:37|1.7161
08:45:39|1.7174
08:45:40|1.7174
08:45:41|1.7174
08:45:42|1.7174
08:45:43|1.7174
08:45:44|1.7174
08:45:45|1.7174
08:45:46|1.7173
08:45:47|1.7173
08:45:47|1.7199
08:45:48|1.7199
08:45:49|1.7199
08:45:51|1.7199
08:45:52|1.7204
08:45:53|1.7204
08:45:54|1.7204
08:45:54|1.7204
08:45:56|1.7204
08:45:57|1.7204
08:45:57|1.7204
08:45:59|1.7204
08:46:00|1.7204
08:46:00|1.7204
08:46:02|1.7204
08:46:03|1.7224
08:46:04|1.7204
08:46:06|1.7227
08:46:06|1.7227
08:46:07|1.7227
08:46:08|1.7227
08:46:09|1.7227
08:46:10|1.7223
08:46:12|1.7204
08:46:13|1.7204
08:46:13|1.7204
08:46:14|1.7185
08:46:15|1.7185
08:46:17|1.7185
08:46:17|1.7176
08:46:19|1.7176
08:46:20|1.7176
08:46:20|1.7176
08:46:22|1.7176
08:46:23|1.7176
08:46:23|1.7176
08:46:25|1.7176
08:46:26|1.7176
08:46:27|1.7176
08:46:28|1.7176
08:46:29|1.7275
08:46:30|1.7269
08:46:31|1.7271
08:46:32|1.7245
08:46:33|1.7245
08:46:34|1.7245
08:46:34|1.7245
08:46:36|1.7239
08:46:37|1.7239
08:46:38|1.7236
08:46:39|1.7236
08:46:40|1.7236
08:46:41|1.7236
08:46:42|1.7236
08:46:43|1.7236
08:46:44|1.7236
08:46:45|1.7236
08:46:46|1.7236
08:46:47|1.7236
08:46:48|1.7236
08:46:49|1.717
08:46:50|1.7185
08:46:51|1.7195
08:46:52|1.7198
08:46:53|1.7198
08:46:54|1.7198
08:46:55|1.7198
08:46:56|1.7198
08:46:57|1.7198
08:46:58|1.7198
08:46:59|1.7216
08:47:00|1.7216
08:47:01|1.7216
08:47:02|1.7216
08:47:03|1.7222
08:47:04|1.7222
08:47:05|1.7222
08:47:07|1.7222
08:47:07|1.7222
08:47:08|1.7222
08:47:09|1.7224
08:47:10|1.7224
08:47:11|1.7224
08:47:13|1.7224
08:47:13|1.7224
08:47:14|1.7224
08:47:15|1.7224
08:47:16|1.7231
08:47:17|1.7231
08:47:18|1.7231
08:47:19|1.7231
08:47:20|1.7231
08:47:21|1.7231
08:47:22|1.7231
08:47:23|1.7231
08:47:24|1.7231
08:47:25|1.7222
08:47:26|1.7222
08:47:27|1.7222
08:47:28|1.7222
08:47:29|1.7222
08:47:30|1.7222
08:47:31|1.7222
08:47:32|1.7227
08:47:34|1.7231
08:47:35|1.7247
08:47:36|1.725
08:47:37|1.725
08:47:38|1.725
08:47:39|1.725
08:47:40|1.7215
08:47:41|1.7215
08:47:42|1.7215
08:47:43|1.723
08:47:44|1.7237
08:47:45|1.7204
08:47:46|1.7205
08:47:47|1.7205
08:47:48|1.7195
08:47:49|1.7195
08:47:50|1.7195
08:47:51|1.7195
08:47:52|1.721
08:47:53|1.721
08:47:54|1.721
08:47:55|1.721
08:47:56|1.721
08:47:57|1.721
08:47:58|1.721
08:47:59|1.721
08:48:00|1.721
08:48:01|1.721
08:48:02|1.721
08:48:03|1.7223
08:48:04|1.7226
08:48:05|1.7226
08:48:07|1.7235
08:48:08|1.7235
08:48:08|1.7235
08:48:10|1.7235
08:48:11|1.7235
08:48:11|1.7235
08:48:14|1.7237
08:48:14|1.7237
08:48:15|1.7237
08:48:16|1.7237
08:48:17|1.726
08:48:18|1.7239
08:48:19|1.7239
08:48:20|1.7239
08:48:21|1.7239
08:48:22|1.7257
08:48:23|1.7257
08:48:24|1.7257
08:48:25|1.7257
08:48:26|1.7257
08:48:27|1.7257
08:48:29|1.7257
08:48:29|1.7257
08:48:30|1.7257
08:48:31|1.7257
08:48:32|1.7257
08:48:34|1.7257
08:48:34|1.7257
08:48:35|1.7257
08:48:36|1.7257
08:48:37|1.726
08:48:38|1.726
08:48:39|1.726
08:48:40|1.726
08:48:41|1.726
08:48:42|1.726
08:48:43|1.726
08:48:45|1.7275
08:48:45|1.7274
08:48:47|1.725
08:48:47|1.7227
08:48:48|1.7226
08:48:50|1.7226
08:48:50|1.7226
08:48:51|1.7226
08:48:52|1.7226
08:48:53|1.7226
08:48:54|1.7226
08:48:55|1.7226
08:48:57|1.7226
08:48:57|1.7219
08:48:59|1.7225
08:48:59|1.7225
08:49:01|1.7225
08:49:01|1.7222
08:49:03|1.7222
08:49:03|1.7224
08:49:05|1.7224
08:49:06|1.7224
08:49:07|1.722
08:49:09|1.722
08:49:09|1.722
08:49:10|1.722
08:49:12|1.7236
08:49:12|1.721
08:49:13|1.721
08:49:15|1.721
08:49:16|1.721
08:49:17|1.721
08:49:18|1.721
08:49:19|1.7252
08:49:19|1.7237
08:49:20|1.7237
08:49:22|1.721
08:49:23|1.721
08:49:23|1.721
08:49:25|1.721
08:49:26|1.721
08:49:27|1.7226
08:49:27|1.7214
08:49:29|1.7248
08:49:30|1.7248
08:49:30|1.7248
08:49:31|1.7248
08:49:32|1.7248
08:49:34|1.7248
08:49:35|1.7248
08:49:36|1.7248
08:49:37|1.7248
08:49:38|1.7248
08:49:39|1.7248
08:49:40|1.7248
08:49:40|1.7248
08:49:42|1.7248
08:49:43|1.7248
08:49:44|1.7248
08:49:45|1.7248
08:49:46|1.7248
08:49:47|1.7248
08:49:48|1.7241
08:49:49|1.7241
08:49:50|1.7282
08:49:51|1.7248
08:49:52|1.7248
08:49:53|1.7248
08:49:54|1.724
08:49:55|1.724
08:49:56|1.724
08:49:57|1.7239
08:49:58|1.7239
08:49:59|1.7239
08:50:00|1.7239
08:50:01|1.7286
08:50:02|1.7286
08:50:03|1.7286
08:50:04|1.727
08:50:05|1.727
08:50:06|1.727
08:50:07|1.727
08:50:09|1.727
08:50:09|1.727
08:50:10|1.727
08:50:12|1.727
08:50:12|1.727
08:50:14|1.7244
08:50:15|1.7262
08:50:15|1.7262
08:50:17|1.7225
08:50:17|1.7225
08:50:19|1.7225
08:50:19|1.7211
08:50:21|1.7211
08:50:22|1.7211
08:50:22|1.7211
08:50:23|1.7211
08:50:25|1.7201
08:50:25|1.7224
08:50:26|1.7258
08:50:27|1.7258
08:50:28|1.7258
08:50:30|1.7258
08:50:31|1.7258
08:50:32|1.7258
08:50:32|1.7258
08:50:33|1.7258
08:50:34|1.725
08:50:35|1.725
08:50:37|1.7249
08:50:38|1.7234
08:50:39|1.7268
08:50:40|1.7268
08:50:41|1.7268
08:50:42|1.7268
08:50:43|1.726
08:50:43|1.726
08:50:44|1.726
08:50:45|1.726
08:50:46|1.726
08:50:47|1.721
08:50:48|1.721
08:50:49|1.721
08:50:50|1.721
08:50:51|1.721
08:50:52|1.721
08:50:53|1.721
08:50:55|1.721
08:50:56|1.721
08:50:56|1.721
08:50:58|1.7259
08:50:59|1.7259
08:51:00|1.7259
08:51:01|1.7259
08:51:02|1.7259
08:51:02|1.7259
08:51:03|1.7259
08:51:05|1.7233
08:51:06|1.7232
08:51:08|1.7232
08:51:08|1.7232
08:51:09|1.7224
08:51:11|1.723
08:51:12|1.723
08:51:13|1.723
08:51:14|1.7224
08:51:15|1.7236
08:51:16|1.7236
08:51:17|1.7236
08:51:18|1.723
08:51:19|1.723
08:51:20|1.7258
08:51:21|1.7237
08:51:21|1.7237
08:51:22|1.7237
08:51:24|1.7237
08:51:24|1.7245
08:51:26|1.723
08:51:27|1.723
08:51:28|1.7267
08:51:29|1.7237
08:51:30|1.7242
08:51:31|1.7242
08:51:32|1.7242
08:51:33|1.7242
08:51:34|1.7242
08:51:35|1.7242
08:51:36|1.7275
08:51:37|1.7275
08:51:39|1.7283
08:51:39|1.7283
08:51:40|1.7264
08:51:41|1.7275
08:51:42|1.7291
08:51:43|1.7291
08:51:44|1.7291
08:51:45|1.7291
08:51:46|1.7291
08:51:47|1.7259
08:51:48|1.7294
08:51:49|1.7272
08:51:50|1.7272
08:51:51|1.7272
08:51:52|1.725
08:51:53|1.7244
08:51:55|1.7275
08:51:55|1.7257
08:51:56|1.7257
08:51:57|1.7257
08:51:58|1.7257
08:52:00|1.7257
08:52:00|1.7279
08:52:01|1.7276
08:52:03|1.7276
08:52:03|1.7276
08:52:05|1.7276
08:52:06|1.7265
08:52:07|1.7258
08:52:08|1.7258
08:52:08|1.7258
08:52:10|1.7276
08:52:11|1.7276
08:52:12|1.7276
08:52:14|1.7276
08:52:14|1.7276
08:52:16|1.7237
08:52:17|1.7237
08:52:18|1.7237
08:52:19|1.7219
08:52:20|1.7201
08:52:22|1.7215
08:52:22|1.7219
08:52:23|1.7204
08:52:24|1.7236
08:52:25|1.7198
08:52:27|1.7211
08:52:27|1.7211
08:52:28|1.7211
08:52:29|1.7211
08:52:30|1.7211
08:52:31|1.7198
08:52:32|1.7202
08:52:33|1.7209
08:52:34|1.7224
08:52:35|1.7224
08:52:36|1.7224
08:52:38|1.7224
08:52:39|1.7211
08:52:40|1.7211
08:52:41|1.7211
08:52:42|1.7211
08:52:43|1.7211
08:52:44|1.7211
08:52:45|1.7211
08:52:45|1.7211
08:52:47|1.7211
08:52:48|1.7211
08:52:49|1.7211
08:52:50|1.7211
08:52:51|1.7211
08:52:52|1.7211
08:52:53|1.7211
08:52:54|1.7211
08:52:55|1.7211
08:52:56|1.7211
08:52:57|1.7213
08:52:58|1.7213
08:53:00|1.7213
08:53:00|1.7213
08:53:01|1.7213
08:53:02|1.7213
08:53:03|1.7213
08:53:04|1.7213
08:53:05|1.7213
08:53:06|1.7213
08:53:07|1.7213
08:53:09|1.7213
08:53:10|1.7213
08:53:11|1.7213
08:53:12|1.7224
08:53:13|1.7224
08:53:14|1.7224
08:53:15|1.7241
08:53:16|1.7249
08:53:17|1.7249
08:53:18|1.7249
08:53:19|1.724
08:53:20|1.7241
08:53:21|1.7267
08:53:22|1.7267
08:53:23|1.7267
08:53:24|1.7239
08:53:25|1.7239
08:53:26|1.7239
08:53:27|1.7263
08:53:28|1.7263
08:53:29|1.7263
08:53:30|1.7263
08:53:31|1.7263
08:53:32|1.7263
08:53:33|1.7263
08:53:34|1.7263
08:53:35|1.7263
08:53:36|1.7263
08:53:37|1.7263
08:53:38|1.7263
08:53:39|1.7263
08:53:40|1.7263
08:53:41|1.7263
08:53:42|1.7263
08:53:43|1.7263
08:53:44|1.7263
08:53:45|1.7263
08:53:46|1.7263
08:53:47|1.7263
08:53:48|1.725
08:53:49|1.725
08:53:50|1.725
08:53:52|1.7249
08:53:52|1.7249
08:53:53|1.7249
08:53:54|1.7249
08:53:55|1.7249
08:53:56|1.7249
08:53:57|1.7249
08:53:58|1.7249
08:53:59|1.7249
08:54:00|1.7249
08:54:01|1.7249
08:54:02|1.7249
08:54:03|1.7249
08:54:04|1.7249
08:54:05|1.7249
08:54:06|1.7249
08:54:07|1.7249
08:54:08|1.7249
08:54:09|1.7249
08:54:11|1.7258
08:54:12|1.7249
08:54:13|1.7249
08:54:15|1.7249
08:54:15|1.7249
08:54:16|1.7249
08:54:17|1.7249
08:54:18|1.7249
08:54:19|1.7249
08:54:21|1.7259
08:54:21|1.7333
08:54:22|1.7328
08:54:24|1.7314
08:54:25|1.731
08:54:25|1.731
08:54:26|1.731
08:54:27|1.7301
08:54:29|1.7301
08:54:30|1.7301
08:54:31|1.7301
08:54:32|1.7301
08:54:33|1.7301
08:54:34|1.7301
08:54:35|1.7274
08:54:36|1.7274
08:54:37|1.7274
08:54:37|1.7274
08:54:39|1.725
08:54:40|1.725
08:54:41|1.725
08:54:42|1.725
08:54:43|1.725
08:54:44|1.7266
08:54:45|1.7266
08:54:45|1.7278
08:54:47|1.7278
08:54:48|1.7278
08:54:49|1.7278
08:54:50|1.7283
08:54:51|1.7283
08:54:52|1.7283
08:54:53|1.7283
08:54:53|1.7283
08:54:55|1.7283
08:54:56|1.7283
08:54:57|1.7263
08:54:58|1.7263
08:54:59|1.7263
08:55:00|1.7263
08:55:01|1.7249
08:55:01|1.7249
08:55:03|1.7249
08:55:04|1.7249
08:55:05|1.7203
08:55:06|1.7203
08:55:07|1.7229
08:55:09|1.7236
08:55:09|1.7236
08:55:10|1.7228
08:55:11|1.7228
08:55:12|1.7228
08:55:13|1.7228
08:55:14|1.7228
08:55:16|1.7228
08:55:17|1.7228
08:55:17|1.7228
08:55:19|1.7228
08:55:19|1.7228
08:55:20|1.7228
08:55:21|1.7228
08:55:22|1.7228
08:55:23|1.7228
08:55:24|1.7228
08:55:25|1.72
08:55:27|1.72
08:55:28|1.72
08:55:28|1.72
08:55:30|1.72
08:55:30|1.72
08:55:32|1.72
08:55:33|1.72
08:55:34|1.7224
08:55:35|1.7224
08:55:36|1.726
08:55:37|1.7224
08:55:38|1.7237
08:55:39|1.7275
08:55:40|1.7275
08:55:41|1.7275
08:55:42|1.7275
08:55:43|1.7275
08:55:44|1.7238
08:55:45|1.7237
08:55:46|1.7224
08:55:47|1.7237
08:55:48|1.7237
08:55:49|1.7225
08:55:50|1.7225
08:55:51|1.7225
08:55:52|1.7225
08:55:53|1.7225
08:55:54|1.7225
08:55:55|1.7225
08:55:56|1.7225
08:55:57|1.7225
08:55:58|1.7225
08:56:00|1.7225
08:56:00|1.7225
08:56:01|1.7211
08:56:02|1.7201
08:56:03|1.7201
08:56:05|1.7201
08:56:05|1.7228
08:56:06|1.7228
08:56:07|1.7228
08:56:08|1.7228
08:56:09|1.7228
08:56:11|1.7228
08:56:12|1.7228
08:56:14|1.7228
08:56:14|1.7201
08:56:15|1.7228
08:56:16|1.7205
08:56:17|1.7205
08:56:18|1.7237
08:56:19|1.7228
08:56:21|1.7208
08:56:22|1.7208
08:56:23|1.7208
08:56:24|1.7208
08:56:24|1.7208
08:56:25|1.7208
08:56:27|1.7208
08:56:27|1.7208
08:56:29|1.7208
08:56:29|1.7208
08:56:30|1.7208
08:56:32|1.7224
08:56:33|1.7214
08:56:33|1.726
08:56:34|1.726
08:56:35|1.726
08:56:36|1.7216
08:56:37|1.7249
08:56:38|1.7247
08:56:39|1.7247
08:56:41|1.7247
08:56:41|1.7247
08:56:43|1.7247
08:56:44|1.7239
08:56:44|1.7239
08:56:46|1.7239
08:56:47|1.7239
08:56:48|1.7239
08:56:49|1.7239
08:56:50|1.7239
08:56:50|1.7239
08:56:52|1.7209
08:56:53|1.7235
08:56:54|1.7209
08:56:55|1.7209
08:56:56|1.7232
08:56:57|1.7232
08:56:58|1.723
08:56:58|1.723
08:57:00|1.723
08:57:00|1.723
08:57:02|1.723
08:57:03|1.723
08:57:04|1.723
08:57:05|1.723
08:57:06|1.7231
08:57:07|1.7231
08:57:08|1.7231
08:57:09|1.7231
08:57:10|1.7244
08:57:11|1.7244
08:57:12|1.7244
08:57:13|1.7238
08:57:14|1.7268
08:57:16|1.725
08:57:16|1.725
08:57:18|1.7227
08:57:19|1.7227
08:57:19|1.7227
08:57:21|1.7227
08:57:21|1.7227
08:57:23|1.7268
08:57:25|1.725
08:57:25|1.725
08:57:26|1.725
08:57:27|1.7262
08:57:28|1.7262
08:57:29|1.7262
08:57:30|1.7262
08:57:31|1.7274
08:57:32|1.7273
08:57:33|1.7273
08:57:34|1.7275
08:57:36|1.7274
08:57:37|1.7274
08:57:37|1.7274
08:57:39|1.7274
08:57:40|1.7274
08:57:41|1.7274
08:57:42|1.7274
08:57:43|1.7274
08:57:44|1.7274
08:57:45|1.7274
08:57:46|1.7275
08:57:47|1.7275
08:57:48|1.7256
08:57:49|1.7256
08:57:50|1.7256
08:57:51|1.7256
08:57:52|1.7256
08:57:53|1.7256
08:57:54|1.7256
08:57:54|1.7256
08:57:56|1.7256
08:57:57|1.7256
08:57:58|1.7256
08:57:59|1.7256
08:57:59|1.7256
08:58:00|1.725
08:58:02|1.725
08:58:03|1.725
08:58:04|1.725
08:58:05|1.725
08:58:05|1.725
08:58:06|1.725
08:58:08|1.725
08:58:09|1.7263
08:58:09|1.7274
08:58:11|1.7274
08:58:12|1.7274
08:58:12|1.7243
08:58:14|1.7243
08:58:16|1.7243
08:58:16|1.7243
08:58:17|1.7243
08:58:22|1.7243
08:58:22|1.7243
08:58:23|1.7243
08:58:25|1.7243
08:58:26|1.7243
08:58:27|1.7256
08:58:28|1.7256
08:58:29|1.7256
08:58:30|1.7256
08:58:31|1.7256
08:58:32|1.7256
08:58:33|1.7256
08:58:34|1.7275
08:58:35|1.7275
08:58:36|1.7275
08:58:37|1.7275
08:58:38|1.7275
08:58:39|1.7275
08:58:40|1.7275
08:58:41|1.7275
08:58:42|1.7275
08:58:43|1.7275
08:58:44|1.7275
08:58:45|1.7275
08:58:46|1.7275
08:58:47|1.7275
08:58:48|1.7275
08:58:50|1.7274
08:58:50|1.7274
08:58:52|1.7274
08:58:53|1.7274
08:58:53|1.7274
08:58:54|1.7274
08:58:55|1.7274
08:58:56|1.7274
08:58:58|1.7274
08:58:59|1.7274
08:58:59|1.7274
08:59:00|1.7274
08:59:02|1.7274
08:59:02|1.7274
08:59:04|1.7274
08:59:05|1.7274
08:59:06|1.7274
08:59:06|1.7274
08:59:08|1.7274
08:59:09|1.7258
08:59:10|1.7258
08:59:11|1.7271
08:59:12|1.7275
08:59:13|1.7274
08:59:14|1.7274
08:59:16|1.7274
08:59:17|1.7274
08:59:17|1.7274
08:59:19|1.7274
08:59:20|1.7275
08:59:20|1.7275
08:59:22|1.73
08:59:23|1.7333
08:59:24|1.7332
08:59:26|1.7332
08:59:26|1.7322
08:59:27|1.7328
08:59:29|1.7328
08:59:30|1.7343
08:59:30|1.7328
08:59:32|1.7321
08:59:32|1.7321
08:59:34|1.7302
08:59:35|1.7302
08:59:36|1.7321
08:59:37|1.7322
08:59:38|1.7322
08:59:38|1.7322
08:59:40|1.7322
08:59:41|1.7322
08:59:42|1.73
08:59:43|1.73
08:59:44|1.73
08:59:45|1.73
08:59:46|1.73
08:59:46|1.73
08:59:48|1.73
08:59:49|1.73
08:59:49|1.73
08:59:50|1.73
08:59:51|1.73
08:59:53|1.73
08:59:54|1.73
08:59:55|1.73
08:59:55|1.7315
08:59:57|1.726
08:59:58|1.726
08:59:59|1.725
09:00:01|1.7227
09:00:01|1.7227
09:00:02|1.7216
09:00:03|1.7216
09:00:04|1.7237
09:00:05|1.7237
09:00:06|1.7263
09:00:07|1.7263
09:00:08|1.7263
09:00:09|1.7263
09:00:10|1.7263
09:00:11|1.7263
09:00:12|1.7263
09:00:14|1.7263
09:00:14|1.7263
09:00:16|1.7263
09:00:17|1.7263
09:00:18|1.7263
09:00:19|1.7263
09:00:19|1.7263
09:00:21|1.7263
09:00:22|1.7263
09:00:23|1.7263
09:00:24|1.7263
09:00:25|1.7263
09:00:26|1.7263
09:00:27|1.7263
09:00:28|1.7263
09:00:29|1.7263
09:00:30|1.7263
09:00:31|1.7263
09:00:32|1.7263
09:00:33|1.7272
09:00:34|1.7272
09:00:35|1.7272
09:00:36|1.7272
09:00:38|1.7272
09:00:38|1.7272
09:00:39|1.7273
09:00:41|1.7273
09:00:41|1.7273
09:00:42|1.7273
09:00:43|1.7263
09:00:44|1.7263
09:00:46|1.728
09:00:46|1.7288
09:00:48|1.7274
09:00:48|1.7274
09:00:49|1.7274
09:00:51|1.7274
09:00:52|1.7274
09:00:53|1.725
09:00:54|1.7279
09:00:55|1.7263
09:00:56|1.7263
09:00:57|1.7263
09:00:58|1.7263
09:00:59|1.727
09:01:00|1.7276
09:01:01|1.7276
09:01:01|1.7276
09:01:03|1.7276
09:01:04|1.7276
09:01:05|1.7276
09:01:05|1.7276
09:01:07|1.7276
09:01:07|1.7276
09:01:08|1.7276
09:01:10|1.7276
09:01:11|1.7276
09:01:12|1.7276
09:01:13|1.7288
09:01:14|1.7272
09:01:15|1.7272
09:01:16|1.7272
09:01:16|1.7272
09:01:17|1.7272
09:01:19|1.7288
09:01:20|1.7276
09:01:21|1.7276
09:01:22|1.7276
09:01:23|1.7276
09:01:25|1.7276
09:01:25|1.7276
09:01:26|1.7255
09:01:27|1.7255
09:01:28|1.7255
09:01:30|1.7255
09:01:31|1.7255
09:01:32|1.7255
09:01:33|1.7303
09:01:34|1.7304
09:01:35|1.7304
09:01:36|1.7294
09:01:37|1.7294
09:01:38|1.7294
09:01:38|1.7294
09:01:40|1.7315
09:01:40|1.7332
09:01:41|1.7332
09:01:43|1.7332
09:01:44|1.7332
09:01:45|1.7332
09:01:45|1.7341
09:01:47|1.7341
09:01:47|1.7341
09:01:48|1.7324
09:01:50|1.7324
09:01:51|1.7324
09:01:51|1.7379
09:01:53|1.7382
09:01:53|1.7389
09:01:54|1.74
09:01:56|1.74
09:01:57|1.7401
09:01:57|1.7401
09:01:59|1.739
09:02:00|1.7347
09:02:02|1.744
09:02:02|1.7401
09:02:03|1.7414
09:02:04|1.7439
09:02:05|1.7438
09:02:07|1.7438
09:02:08|1.7438
09:02:08|1.74
09:02:10|1.7378
09:02:11|1.7378
09:02:11|1.7382
09:02:13|1.7382
09:02:14|1.7382
09:02:15|1.7382
09:02:15|1.7382
09:02:17|1.7382
09:02:18|1.7382
09:02:19|1.7382
09:02:20|1.7378
09:02:21|1.7378
09:02:22|1.7378
09:02:23|1.7378
09:02:24|1.7378
09:02:26|1.7378
09:02:26|1.7378
09:02:27|1.7378
09:02:28|1.7378
09:02:29|1.7378
09:02:31|1.7378
09:02:32|1.7387
09:02:33|1.7387
09:02:34|1.7379
09:02:35|1.7378
09:02:35|1.7382
09:02:37|1.7394
09:02:38|1.7378
09:02:39|1.7378
09:02:40|1.7379
09:02:41|1.7379
09:02:42|1.7379
09:02:43|1.7378
09:02:43|1.7379
09:02:45|1.7378
09:02:46|1.7378
09:02:47|1.7379
09:02:48|1.7378
09:02:49|1.7378
09:02:51|1.7379
09:02:51|1.7379
09:02:52|1.7379
09:02:53|1.7379
09:02:54|1.7379
09:02:55|1.7379
09:02:56|1.7379
09:02:57|1.7379
09:02:58|1.7379
09:02:59|1.7413
09:03:00|1.7413
09:03:01|1.7413
09:03:02|1.7413
09:03:03|1.74
09:03:04|1.74
09:03:05|1.74
09:03:06|1.74
09:03:07|1.74
09:03:08|1.74
09:03:09|1.74
09:03:10|1.7426
09:03:11|1.7413
09:03:12|1.7413
09:03:13|1.7405
09:03:14|1.7452
09:03:15|1.745
09:03:16|1.745
09:03:17|1.7464
09:03:19|1.7426
09:03:20|1.7439
09:03:21|1.7439
09:03:22|1.7439
09:03:23|1.7439
09:03:24|1.7458
09:03:25|1.7458
09:03:26|1.744
09:03:27|1.7471
09:03:29|1.7471
09:03:30|1.7471
09:03:30|1.7471
09:03:31|1.7471
09:03:33|1.7471
09:03:34|1.7478
09:03:35|1.7478
09:03:36|1.7478
09:03:37|1.7478
09:03:38|1.7471
09:03:39|1.7471
09:03:40|1.7471
09:03:41|1.7471
09:03:42|1.7471
09:03:43|1.7471
09:03:44|1.7471
09:03:45|1.7471
09:03:46|1.7471
09:03:47|1.7478
09:03:48|1.7478
09:03:49|1.7478
09:03:50|1.7479
09:03:50|1.7472
09:03:52|1.7472
09:03:52|1.7472
09:03:54|1.7472
09:03:55|1.7472
09:03:56|1.7472
09:03:56|1.7471
09:03:58|1.7471
09:03:58|1.7471
09:04:00|1.7476
09:04:00|1.7475
09:04:02|1.7475
09:04:03|1.7488
09:04:04|1.7479
09:04:05|1.75
09:04:06|1.75
09:04:07|1.744
09:04:08|1.7469
09:04:09|1.7469
09:04:10|1.7433
09:04:10|1.7448
09:04:11|1.7448
09:04:12|1.7448
09:04:14|1.743
09:04:15|1.743
09:04:16|1.7433
09:04:17|1.7433
09:04:18|1.7433
09:04:19|1.7433
09:04:21|1.7433
09:04:21|1.7433
09:04:22|1.7433
09:04:23|1.7433
09:04:28|1.7433
09:04:29|1.7433
09:04:29|1.7433
09:04:31|1.746
09:04:32|1.746
09:04:32|1.746
09:04:34|1.746
09:04:35|1.746
09:04:36|1.7433
09:04:36|1.7426
09:04:38|1.7426
09:04:39|1.7426
09:04:40|1.7474
09:04:40|1.7497
09:04:41|1.7465
09:04:43|1.7465
09:04:44|1.7471
09:04:44|1.7493
09:04:46|1.7493
09:04:47|1.7493
09:04:48|1.7477
09:04:49|1.7485
09:04:50|1.7485
09:04:51|1.7499
09:04:52|1.7466
09:04:53|1.751
09:04:54|1.753
09:04:55|1.7524
09:04:56|1.7517
09:04:57|1.7562
09:04:58|1.7529
09:04:59|1.7582
09:05:00|1.7549
09:05:01|1.7582
09:05:02|1.7658
09:05:03|1.7582
09:05:04|1.7583
09:05:05|1.7583
09:05:06|1.7608
09:05:07|1.7637
09:05:08|1.7636
09:05:09|1.7637
09:05:10|1.7641
09:05:11|1.7647
09:05:12|1.77
09:05:13|1.7649
09:05:14|1.7649
09:05:15|1.7666
09:05:16|1.7666
09:05:17|1.7686
09:05:18|1.7661
09:05:19|1.7694
09:05:20|1.7697
09:05:22|1.7689
09:05:23|1.7636
09:05:24|1.7638
09:05:24|1.7636
09:05:26|1.7592
09:05:27|1.7611
09:05:28|1.7664
09:05:29|1.7592
09:05:30|1.7617
09:05:31|1.7608
09:05:32|1.7608
09:05:33|1.7608
09:05:34|1.7608
09:05:35|1.7608
09:05:36|1.7608
09:05:37|1.7608
09:05:38|1.7604
09:05:39|1.7602
09:05:40|1.7602
09:05:41|1.7621
09:05:42|1.7619
09:05:43|1.7637
09:05:44|1.7606
09:05:46|1.764
09:05:46|1.7618
09:05:47|1.7621
09:05:48|1.7609
09:05:49|1.7663
09:05:50|1.7655
09:05:51|1.7677
09:05:52|1.7656
09:05:54|1.7653
09:05:54|1.7652
09:05:55|1.7641
09:05:57|1.7641
09:05:58|1.7651
09:05:59|1.7663
09:05:59|1.7659
09:06:00|1.7658
09:06:02|1.764
09:06:02|1.764
09:06:03|1.7629
09:06:04|1.7635
09:06:05|1.7648
09:06:07|1.7648
09:06:08|1.7647
09:06:08|1.7647
09:06:10|1.766
09:06:10|1.7658
09:06:12|1.7648
09:06:12|1.7634
09:06:13|1.7647
09:06:15|1.7632
09:06:15|1.7632
09:06:16|1.7632
09:06:17|1.762
09:06:18|1.76
09:06:19|1.7621
09:06:21|1.7621
09:06:21|1.7601
09:06:23|1.762
09:06:24|1.762
09:06:25|1.7642
09:06:26|1.761
09:06:27|1.7634
09:06:28|1.7622
09:06:29|1.7622
09:06:30|1.761
09:06:31|1.761
09:06:32|1.7608
09:06:33|1.76
09:06:34|1.7557
09:06:35|1.7623
09:06:36|1.7607
09:06:37|1.764
09:06:39|1.764
09:06:39|1.764
09:06:40|1.7655
09:06:41|1.7641
09:06:43|1.7641
09:06:44|1.7641
09:06:44|1.7643
09:06:46|1.7641
09:06:46|1.7641
09:06:48|1.7621
09:06:49|1.7623
09:06:50|1.761
09:06:50|1.7629
09:06:52|1.7629
09:06:53|1.7629
09:06:54|1.7629
09:06:55|1.7629
09:06:56|1.7629
09:06:57|1.7629
09:06:58|1.7629
09:06:59|1.7608
09:07:00|1.7616
09:07:01|1.7615
09:07:02|1.7615
09:07:03|1.7615
09:07:03|1.7588
09:07:05|1.7606
09:07:06|1.7566
09:07:07|1.7566
09:07:08|1.7556
09:07:09|1.7552
09:07:09|1.7582
09:07:11|1.758
09:07:11|1.758
09:07:13|1.7608
09:07:14|1.7595
09:07:14|1.7595
09:07:16|1.762
09:07:17|1.7638
09:07:17|1.7638
09:07:18|1.7638
09:07:20|1.7638
09:07:20|1.7638
09:07:22|1.7635
09:07:23|1.7608
09:07:24|1.7604
09:07:25|1.7604
09:07:27|1.7582
09:07:28|1.7603
09:07:29|1.7603
09:07:29|1.7582
09:07:31|1.7596
09:07:32|1.7618
09:07:33|1.7618
09:07:34|1.7625
09:07:35|1.7611
09:07:35|1.7611
09:07:37|1.7644
09:07:38|1.7643
09:07:38|1.7643
09:07:40|1.7643
09:07:41|1.7625
09:07:42|1.7625
09:07:44|1.7625
09:07:44|1.7625
09:07:45|1.7625
09:07:46|1.7673
09:07:47|1.7666
09:07:49|1.7686
09:07:49|1.7686
09:07:50|1.77
09:07:51|1.77
09:07:52|1.77
09:07:54|1.77
09:07:54|1.7697
09:07:55|1.7694
09:07:57|1.7694
09:07:57|1.7674
09:07:59|1.7674
09:08:00|1.7674
09:08:01|1.7659
09:08:01|1.7664
09:08:02|1.7674
09:08:04|1.7694
09:08:05|1.7669
09:08:06|1.7694
09:08:07|1.7694
09:08:07|1.7694
09:08:09|1.7694
09:08:10|1.7671
09:08:11|1.7686
09:08:12|1.7686
09:08:13|1.7686
09:08:13|1.7686
09:08:15|1.7688
09:08:15|1.7688
09:08:16|1.7686
09:08:18|1.7686
09:08:19|1.7688
09:08:20|1.7707
09:08:21|1.7686
09:08:21|1.77
09:08:23|1.7705
09:08:24|1.7725
09:08:26|1.7725
09:08:27|1.7704
09:08:27|1.7729
09:08:28|1.7725
09:08:29|1.7725
09:08:30|1.7725
09:08:32|1.7712
09:08:32|1.7736
09:08:33|1.7737
09:08:34|1.7712
09:08:35|1.7712
09:08:37|1.7712
09:08:38|1.7736
09:08:39|1.7725
09:08:40|1.7777
09:08:41|1.7764
09:08:42|1.7751
09:08:43|1.7764
09:08:44|1.7765
09:08:45|1.778
09:08:46|1.7764
09:08:46|1.7776
09:08:47|1.778
09:08:49|1.778
09:08:50|1.7777
09:08:51|1.7751
09:08:52|1.775
09:08:53|1.7748
09:08:54|1.7751
09:08:55|1.778
09:08:56|1.7769
09:08:57|1.7769
09:08:58|1.7769
09:08:59|1.7738
09:09:00|1.7738
09:09:01|1.7717
09:09:01|1.7714
09:09:03|1.7737
09:09:04|1.7737
09:09:05|1.7764
09:09:06|1.7739
09:09:07|1.7747
09:09:08|1.7747
09:09:09|1.7773
09:09:10|1.7773
09:09:11|1.7773
09:09:12|1.7785
09:09:13|1.779
09:09:14|1.7795
09:09:15|1.7798
09:09:16|1.779
09:09:17|1.7764
09:09:18|1.7764
09:09:19|1.775
09:09:20|1.7751
09:09:21|1.7759
09:09:22|1.7759
09:09:23|1.7759
09:09:24|1.775
09:09:26|1.776
09:09:27|1.775
09:09:28|1.775
09:09:29|1.775
09:09:30|1.7758
09:09:31|1.775
09:09:32|1.775
09:09:33|1.775
09:09:33|1.775
09:09:35|1.775
09:09:36|1.775
09:09:37|1.775
09:09:38|1.775
09:09:39|1.7757
09:09:40|1.7751
09:09:41|1.775
09:09:42|1.7752
09:09:43|1.7752
09:09:44|1.7743
09:09:45|1.77
09:09:46|1.7701
09:09:47|1.7718
09:09:48|1.7725
09:09:49|1.7735
09:09:50|1.7735
09:09:51|1.7732
09:09:52|1.7732
09:09:53|1.7706
09:09:55|1.7706
09:09:55|1.7722
09:09:56|1.7716
09:09:57|1.7738
09:09:58|1.7743
09:09:59|1.7743
09:10:00|1.7725
09:10:01|1.7734
09:10:02|1.7739
09:10:03|1.7741
09:10:04|1.7739
09:10:05|1.7739
09:10:06|1.7756
09:10:07|1.7739
09:10:09|1.7739
09:10:09|1.7739
09:10:11|1.7739
09:10:11|1.7739
09:10:12|1.7773
09:10:14|1.7773
09:10:15|1.7773
09:10:16|1.7769
09:10:18|1.7774
09:10:18|1.7795
09:10:19|1.7795
09:10:20|1.7764
09:10:21|1.7764
09:10:22|1.7778
09:10:23|1.7773
09:10:24|1.7778
09:10:26|1.7778
09:10:27|1.78
09:10:28|1.7778
09:10:29|1.7765
09:10:30|1.7765
09:10:31|1.7765
09:10:33|1.7792
09:10:33|1.7792
09:10:34|1.7798
09:10:35|1.7798
09:10:36|1.78
09:10:37|1.78
09:10:38|1.78
09:10:40|1.78
09:10:41|1.778
09:10:42|1.78
09:10:43|1.78
09:10:44|1.78
09:10:45|1.78
09:10:46|1.7798
09:10:46|1.7798
09:10:47|1.7773
09:10:49|1.7742
09:10:50|1.7742
09:10:51|1.7762
09:10:52|1.7762
09:10:53|1.7761
09:10:54|1.7761
09:10:55|1.7742
09:10:56|1.7742
09:10:57|1.7742
09:10:58|1.7761
09:10:59|1.7761
09:11:00|1.7761
09:11:01|1.7761
09:11:02|1.7745
09:11:03|1.7745
09:11:05|1.7745
09:11:05|1.7763
09:11:06|1.7756
09:11:07|1.7746
09:11:08|1.7773
09:11:10|1.7746
09:11:10|1.7746
09:11:12|1.7746
09:11:13|1.7745
09:11:14|1.7745
09:11:15|1.7763
09:11:16|1.7763
09:11:17|1.7742
09:11:17|1.7743
09:11:19|1.7763
09:11:20|1.7781
09:11:21|1.7751
09:11:22|1.7742
09:11:23|1.7751
09:11:24|1.7743
09:11:25|1.7742
09:11:25|1.775
09:11:27|1.775
09:11:28|1.7742
09:11:29|1.7707
09:11:30|1.7707
09:11:31|1.7702
09:11:32|1.7724
09:11:33|1.7749
09:11:35|1.7749
09:11:36|1.7749
09:11:37|1.7749
09:11:38|1.7721
09:11:39|1.7721
09:11:40|1.7743
09:11:41|1.7726
09:11:42|1.7726
09:11:43|1.7749
09:11:44|1.7747
09:11:45|1.7747
09:11:45|1.7747
09:11:47|1.775
09:11:48|1.775
09:11:48|1.7725
09:11:50|1.7725
09:11:51|1.7725
09:11:52|1.7708
09:11:53|1.7686
09:11:54|1.768
09:11:54|1.768
09:11:56|1.7717
09:11:57|1.7718
09:11:58|1.7718
09:11:59|1.775
09:12:00|1.775
09:12:01|1.7714
09:12:02|1.7731
09:12:03|1.7727
09:12:04|1.7727
09:12:05|1.773
09:12:06|1.7725
09:12:07|1.7725
09:12:08|1.7725
09:12:09|1.7725
09:12:10|1.7725
09:12:11|1.775
09:12:12|1.7727
09:12:14|1.7749
09:12:14|1.7749
09:12:15|1.7759
09:12:16|1.7738
09:12:17|1.7738
09:12:18|1.776
09:12:19|1.774
09:12:20|1.776
09:12:21|1.776
09:12:22|1.7755
09:12:23|1.776
09:12:24|1.7744
09:12:25|1.7744
09:12:26|1.7744
09:12:28|1.7756
09:12:28|1.776
09:12:30|1.776
09:12:31|1.776
09:12:32|1.7757
09:12:34|1.7757
09:12:34|1.7737
09:12:36|1.776
09:12:36|1.776
09:12:37|1.776
09:12:38|1.776
09:12:39|1.779
09:12:40|1.776
09:12:42|1.7765
09:12:42|1.7765
09:12:43|1.7765
09:12:44|1.7765
09:12:45|1.7765
09:12:47|1.7765
09:12:47|1.7767
09:12:48|1.7767
09:12:49|1.7767
09:12:50|1.7761
09:12:52|1.776
09:12:52|1.776
09:12:53|1.7767
09:12:54|1.7767
09:12:55|1.78
09:12:57|1.7771
09:12:57|1.7771
09:12:58|1.7771
09:12:59|1.7771
09:13:00|1.7785
09:13:02|1.7784
09:13:02|1.7764
09:13:03|1.7764
09:13:05|1.7764
09:13:05|1.7764
09:13:07|1.78
09:13:08|1.7771
09:13:09|1.7772
09:13:10|1.7797
09:13:11|1.7796
09:13:12|1.7796
09:13:13|1.7793
09:13:14|1.78
09:13:15|1.7797
09:13:16|1.7778
09:13:17|1.7778
09:13:18|1.7778
09:13:19|1.7778
09:13:20|1.7778
09:13:21|1.7766
09:13:22|1.778
09:13:23|1.7766
09:13:24|1.7766
09:13:25|1.7788
09:13:26|1.7765
09:13:27|1.78
09:13:28|1.78
09:13:30|1.7774
09:13:30|1.7774
09:13:31|1.7795
09:13:32|1.7793
09:13:33|1.78
09:13:34|1.78
09:13:35|1.78
09:13:36|1.78
09:13:37|1.78
09:13:38|1.78
09:13:39|1.7768
09:13:40|1.7773
09:13:42|1.78
09:13:43|1.78
09:13:44|1.779
09:13:45|1.7774
09:13:45|1.78
09:13:47|1.78
09:13:48|1.78
09:13:49|1.78
09:13:50|1.78
09:13:51|1.78
09:13:51|1.7799
09:13:53|1.7798
09:13:54|1.78
09:13:55|1.78
09:13:56|1.7789
09:13:57|1.78
09:13:58|1.78
09:13:59|1.78
09:14:00|1.78
09:14:01|1.78
09:14:02|1.78
09:14:03|1.78
09:14:04|1.78
09:14:05|1.78
09:14:06|1.78
09:14:07|1.78
09:14:08|1.78
09:14:09|1.78
09:14:10|1.78
09:14:11|1.78
09:14:12|1.78
09:14:13|1.78
09:14:14|1.78
09:14:15|1.78
09:14:16|1.7796
09:14:17|1.78
09:14:18|1.78
09:14:19|1.78
09:14:20|1.78
09:14:21|1.78
09:14:22|1.78
09:14:23|1.78
09:14:24|1.78
09:14:25|1.7774
09:14:26|1.7777
09:14:27|1.777
09:14:28|1.777
09:14:29|1.777
09:14:31|1.7778
09:14:31|1.777
09:14:33|1.7782
09:14:34|1.7799
09:14:35|1.7799
09:14:36|1.7799
09:14:37|1.779
09:14:38|1.778
09:14:39|1.778
09:14:40|1.777
09:14:40|1.7765
09:14:42|1.7758
09:14:43|1.7758
09:14:44|1.7756
09:14:45|1.7769
09:14:46|1.7769
09:14:47|1.7799
09:14:48|1.78
09:14:49|1.7847
09:14:50|1.7892
09:14:51|1.7854
09:14:52|1.7892
09:14:53|1.79
09:14:54|1.79
09:14:55|1.7886
09:14:56|1.7869
09:14:57|1.7892
09:14:58|1.7894
09:14:59|1.79
09:15:00|1.79
09:15:01|1.7882
09:15:02|1.7851
09:15:03|1.7917
09:15:04|1.7865
09:15:05|1.7894
09:15:07|1.7894
09:15:07|1.7894
09:15:08|1.7894
09:15:09|1.7854
09:15:10|1.7854
09:15:12|1.7855
09:15:12|1.7838
09:15:13|1.785
09:15:14|1.7864
09:15:15|1.7836
09:15:16|1.785
09:15:17|1.7838
09:15:18|1.7806
09:15:19|1.7821
09:15:20|1.7797
09:15:21|1.7771
09:15:22|1.7747
09:15:23|1.78
09:15:24|1.779
09:15:25|1.7791
09:15:26|1.7751
09:15:27|1.7814
09:15:28|1.777
09:15:29|1.777
09:15:31|1.7789
09:15:32|1.78
09:15:33|1.78
09:15:34|1.7794
09:15:35|1.7786
09:15:36|1.7803
09:15:37|1.7812
09:15:39|1.7812
09:15:40|1.7812
09:15:40|1.7812
09:15:42|1.7791
09:15:43|1.7791
09:15:44|1.78
09:15:45|1.78
09:15:45|1.78
09:15:47|1.778
09:15:47|1.7779
09:15:49|1.7779
09:15:50|1.777
09:15:50|1.7765
09:15:52|1.772
09:15:53|1.77
09:15:54|1.767
09:15:55|1.766
09:15:56|1.7662
09:15:57|1.7661
09:15:58|1.7674
09:15:59|1.767
09:16:00|1.7637
09:16:01|1.762
09:16:02|1.7596
09:16:03|1.7615
09:16:04|1.7615
09:16:05|1.7623
09:16:06|1.7661
09:16:07|1.7699
09:16:08|1.7674
09:16:09|1.7674
09:16:10|1.7675
09:16:11|1.7687
09:16:12|1.7676
09:16:13|1.7683
09:16:14|1.7683
09:16:15|1.7648
09:16:16|1.766
09:16:17|1.764
09:16:18|1.7646
09:16:19|1.7646
09:16:20|1.7657
09:16:21|1.7678
09:16:22|1.7678
09:16:23|1.7721
09:16:24|1.7722
09:16:25|1.7746
09:16:26|1.7737
09:16:27|1.7737
09:16:28|1.7737
09:16:29|1.7737
09:16:30|1.7735
09:16:32|1.7728
09:16:32|1.7728
09:16:34|1.7719
09:16:34|1.7732
09:16:36|1.7732
09:16:36|1.7741
09:16:38|1.7762
09:16:39|1.7746
09:16:40|1.7746
09:16:41|1.7737
09:16:42|1.7696
09:16:43|1.7696
09:16:45|1.7696
09:16:46|1.7664
09:16:47|1.7664
09:16:47|1.7696
09:16:49|1.7667
09:16:49|1.7689
09:16:50|1.7689
09:16:52|1.7689
09:16:52|1.7695
09:16:53|1.7695
09:16:55|1.7695
09:16:56|1.768
09:16:57|1.766
09:16:58|1.766
09:16:59|1.7668
09:16:59|1.7668
09:17:00|1.7668
09:17:02|1.7648
09:17:02|1.7648
09:17:03|1.7666
09:17:05|1.7634
09:17:06|1.7648
09:17:07|1.7648
09:17:08|1.7648
09:17:08|1.765
09:17:10|1.765
09:17:10|1.7666
09:17:11|1.7666
09:17:12|1.7666
09:17:13|1.7666
09:17:15|1.7692
09:17:15|1.7692
09:17:17|1.7672
09:17:17|1.7672
09:17:19|1.7672
09:17:19|1.7672
09:17:20|1.7672
09:17:21|1.7672
09:17:23|1.7672
09:17:24|1.7672
09:17:24|1.7696
09:17:25|1.7696
09:17:26|1.7696
09:17:27|1.7696
09:17:28|1.7695
09:17:29|1.7695
09:17:30|1.7695
09:17:31|1.7695
09:17:32|1.7695
09:17:33|1.7695
09:17:35|1.7667
09:17:36|1.7667
09:17:37|1.7672
09:17:39|1.7672
09:17:40|1.7668
09:17:41|1.7669
09:17:41|1.7669
09:17:43|1.7669
09:17:44|1.7735
09:17:44|1.7727
09:17:46|1.7702
09:17:47|1.77
09:17:47|1.7706
09:17:48|1.7706
09:17:50|1.7718
09:17:51|1.7736
09:17:52|1.7736
09:17:53|1.7729
09:17:53|1.7729
09:17:55|1.7729
09:17:55|1.7729
09:17:56|1.7735
09:17:58|1.7735
09:17:58|1.7735
09:18:00|1.7735
09:18:00|1.7717
09:18:02|1.7717
09:18:03|1.7717
09:18:04|1.7717
09:18:05|1.7717
09:18:05|1.7717
09:18:06|1.7696
09:18:08|1.7683
09:18:09|1.7683
09:18:10|1.7699
09:18:10|1.7699
09:18:12|1.7699
09:18:12|1.7689
09:18:14|1.7689
09:18:15|1.7689
09:18:15|1.7689
09:18:16|1.7675
09:18:18|1.7683
09:18:19|1.7675
09:18:20|1.7675
09:18:20|1.7675
09:18:22|1.7688
09:18:22|1.7688
09:18:24|1.7688
09:18:24|1.7688
09:18:26|1.7688
09:18:27|1.7688
09:18:27|1.7664
09:18:29|1.7664
09:18:30|1.7664
09:18:31|1.7683
09:18:32|1.7683
09:18:32|1.7664
09:18:34|1.7683
09:18:35|1.7683
09:18:36|1.7683
09:18:37|1.7651
09:18:38|1.7664
09:18:39|1.7664
09:18:40|1.7685
09:18:41|1.7688
09:18:43|1.7688
09:18:43|1.7688
09:18:45|1.7679
09:18:46|1.7679
09:18:46|1.7688
09:18:48|1.7688
09:18:49|1.7688
09:18:50|1.7719
09:18:51|1.772
09:18:52|1.7715
09:18:54|1.7733
09:18:54|1.7733
09:18:56|1.7702
09:18:56|1.7702
09:18:58|1.7702
09:18:59|1.7702
09:19:00|1.7685
09:19:01|1.7685
09:19:02|1.7685
09:19:03|1.7685
09:19:04|1.7679
09:19:05|1.7679
09:19:07|1.7679
09:19:07|1.7679
09:19:08|1.7679
09:19:09|1.7676
09:19:10|1.7694
09:19:11|1.7679
09:19:12|1.7679
09:19:13|1.7679
09:19:14|1.7668
09:19:16|1.7668
09:19:16|1.7668
09:19:18|1.7666
09:19:18|1.7666
09:19:19|1.7666
09:19:20|1.7661
09:19:21|1.7661
09:19:22|1.7661
09:19:24|1.7661
09:19:24|1.7661
09:19:25|1.7661
09:19:26|1.7661
09:19:28|1.7661
09:19:29|1.7661
09:19:29|1.7633
09:19:30|1.7633
09:19:31|1.7633
09:19:32|1.7633
09:19:34|1.7633
09:19:35|1.7635
09:19:36|1.7617
09:19:38|1.7617
09:19:38|1.7617
09:19:40|1.7647
09:19:40|1.7625
09:19:41|1.7625
09:19:42|1.7625
09:19:43|1.7657
09:19:44|1.7658
09:19:45|1.7658
09:19:47|1.7639
09:19:47|1.7617
09:19:49|1.7647
09:19:50|1.7647
09:19:50|1.7625
09:19:52|1.7625
09:19:53|1.7625
09:19:53|1.7647
09:19:55|1.7647
09:19:56|1.7647
09:19:56|1.7647
09:19:57|1.7653
09:19:59|1.7653
09:20:00|1.7668
09:20:00|1.7668
09:20:02|1.7668
09:20:03|1.7679
09:20:04|1.768
09:20:05|1.7697
09:20:06|1.7691
09:20:07|1.7691
09:20:08|1.7685
09:20:09|1.7681
09:20:10|1.7681
09:20:11|1.7681
09:20:12|1.7681
09:20:13|1.7697
09:20:14|1.7698
09:20:15|1.7698
09:20:16|1.7677
09:20:17|1.7677
09:20:18|1.7677
09:20:19|1.7668
09:20:20|1.7668
09:20:21|1.7649
09:20:22|1.7649
09:20:23|1.7649
09:20:24|1.766
09:20:25|1.766
09:20:26|1.7669
09:20:27|1.7634
09:20:28|1.7634
09:20:29|1.7634
09:20:30|1.7634
09:20:31|1.7648
09:20:32|1.7648
09:20:33|1.7637
09:20:34|1.7664
09:20:36|1.7664
09:20:37|1.7627
09:20:38|1.7623
09:20:39|1.7623
09:20:40|1.7623
09:20:41|1.7618
09:20:42|1.7616
09:20:43|1.76
09:20:45|1.76
09:20:45|1.76
09:20:47|1.76
09:20:48|1.7595
09:20:49|1.76
09:20:49|1.7582
09:20:50|1.7584
09:20:51|1.7586
09:20:53|1.7586
09:20:54|1.7586
09:20:55|1.7586
09:20:56|1.7585
09:20:56|1.7585
09:20:57|1.7585
09:20:58|1.7631
09:20:59|1.764
09:21:01|1.764
09:21:01|1.7678
09:21:02|1.7678
09:21:04|1.7635
09:21:05|1.7593
09:21:06|1.7623
09:21:07|1.7608
09:21:08|1.7608
09:21:09|1.7608
09:21:10|1.7585
09:21:11|1.7585
09:21:12|1.76
09:21:13|1.76
09:21:14|1.76
09:21:15|1.76
09:21:16|1.76
09:21:17|1.76
09:21:18|1.7617
09:21:19|1.7617
09:21:20|1.7576
09:21:21|1.7598
09:21:21|1.7598
09:21:23|1.7598
09:21:23|1.76
09:21:24|1.76
09:21:26|1.76
09:21:26|1.76
09:21:28|1.7599
09:21:28|1.7599
09:21:30|1.7578
09:21:31|1.7578
09:21:32|1.7599
09:21:32|1.7599
09:21:33|1.7578
09:21:35|1.7581
09:21:35|1.7581
09:21:37|1.7578
09:21:39|1.76
09:21:39|1.76
09:21:40|1.76
09:21:42|1.76
09:21:43|1.76
09:21:44|1.7605
09:21:45|1.7619
09:21:46|1.7619
09:21:47|1.7619
09:21:48|1.762
09:21:50|1.762
09:21:50|1.762
09:21:51|1.762
09:21:52|1.762
09:21:53|1.7607
09:21:54|1.7607
09:21:55|1.7607
09:21:56|1.762
09:21:58|1.762
09:21:58|1.762
09:21:59|1.762
09:22:00|1.762
09:22:01|1.762
09:22:03|1.762
09:22:04|1.762
09:22:05|1.762
09:22:06|1.762
09:22:07|1.762
09:22:08|1.762
09:22:09|1.762
09:22:10|1.762
09:22:11|1.762
09:22:11|1.762
09:22:13|1.762
09:22:14|1.7587
09:22:15|1.7587
09:22:16|1.7587
09:22:17|1.7587
09:22:18|1.7587
09:22:19|1.7587
09:22:20|1.7572
09:22:21|1.7579
09:22:22|1.7579
09:22:23|1.7548
09:22:24|1.7538
09:22:25|1.7538
09:22:26|1.7538
09:22:27|1.7522
09:22:28|1.7528
09:22:29|1.7534
09:22:30|1.756
09:22:31|1.756
09:22:32|1.7587
09:22:33|1.7588
09:22:34|1.7587
09:22:35|1.7587
09:22:36|1.76
09:22:37|1.7589
09:22:39|1.7594
09:22:40|1.7594
09:22:41|1.7569
09:22:42|1.7569
09:22:43|1.7587
09:22:44|1.7566
09:22:45|1.7569
09:22:46|1.7569
09:22:46|1.7569
09:22:48|1.7585
09:22:49|1.7583
09:22:50|1.7583
09:22:50|1.76
09:22:51|1.76
09:22:53|1.7603
09:22:54|1.7615
09:22:55|1.7593
09:22:56|1.7593
09:22:57|1.7593
09:22:58|1.7593
09:22:59|1.7593
09:22:59|1.7593
09:23:00|1.7593
09:23:02|1.7593
09:23:03|1.7593
09:23:04|1.7593
09:23:05|1.7617
09:23:06|1.7616
09:23:07|1.7616
09:23:08|1.7616
09:23:09|1.7617
09:23:10|1.7617
09:23:11|1.7583
09:23:12|1.7583
09:23:13|1.7583
09:23:14|1.7583
09:23:15|1.76
09:23:15|1.7581
09:23:17|1.7581
09:23:17|1.76
09:23:19|1.76
09:23:20|1.76
09:23:21|1.7578
09:23:22|1.7578
09:23:23|1.7569
09:23:24|1.7569
09:23:25|1.7569
09:23:25|1.7569
09:23:26|1.7569
09:23:28|1.7569
09:23:29|1.7569
09:23:29|1.757
09:23:31|1.757
09:23:32|1.757
09:23:33|1.757
09:23:34|1.757
09:23:35|1.757
09:23:36|1.757
09:23:37|1.7569
09:23:38|1.7569
09:23:39|1.7569
09:23:40|1.7569
09:23:41|1.7575
09:23:43|1.7575
09:23:43|1.7575
09:23:44|1.7575
09:23:45|1.7575
09:23:47|1.7569
09:23:48|1.7569
09:23:49|1.7569
09:23:50|1.7569
09:23:51|1.7569
09:23:52|1.7569
09:23:52|1.7569
09:23:54|1.7569
09:23:55|1.7569
09:23:56|1.7569
09:23:57|1.7569
09:23:58|1.7569
09:23:59|1.7569
09:24:00|1.7569
09:24:01|1.7587
09:24:02|1.757
09:24:04|1.757
09:24:04|1.7587
09:24:05|1.7587
09:24:06|1.7587
09:24:07|1.7587
09:24:08|1.7587
09:24:09|1.7578
09:24:11|1.757
09:24:11|1.757
09:24:12|1.757
09:24:13|1.757
09:24:14|1.7529
09:24:16|1.7529
09:24:16|1.7529
09:24:17|1.754
09:24:18|1.754
09:24:19|1.7542
09:24:21|1.7535
09:24:22|1.7535
09:24:23|1.7525
09:24:24|1.7516
09:24:25|1.7516
09:24:26|1.7552
09:24:27|1.7552
09:24:28|1.7552
09:24:29|1.7552
09:24:31|1.7544
09:24:31|1.7528
09:24:32|1.7553
09:24:33|1.7553
09:24:34|1.7533
09:24:35|1.7533
09:24:36|1.7533
09:24:37|1.7533
09:24:38|1.7533
09:24:40|1.7533
09:24:41|1.7525
09:24:42|1.7525
09:24:43|1.7525
09:24:45|1.7525
09:24:45|1.7525
09:24:46|1.7525
09:24:47|1.7525
09:24:49|1.7525
09:24:49|1.7543
09:24:50|1.7537
09:24:51|1.7537
09:24:52|1.7532
09:24:54|1.7525
09:24:54|1.7505
09:24:55|1.7532
09:24:56|1.7532
09:24:57|1.7499
09:24:59|1.7499
09:24:59|1.7499
09:25:00|1.7499
09:25:02|1.7499
09:25:02|1.7499
09:25:04|1.7537
09:25:04|1.757
09:25:05|1.7506
09:25:06|1.7529
09:25:08|1.7532
09:25:08|1.7532
09:25:10|1.7549
09:25:10|1.7549
09:25:11|1.7549
09:25:13|1.7549
09:25:13|1.7549
09:25:14|1.7532
09:25:15|1.7507
09:25:16|1.7527
09:25:17|1.7527
09:25:18|1.7514
09:25:19|1.7514
09:25:20|1.752
09:25:21|1.752
09:25:22|1.752
09:25:23|1.752
09:25:24|1.752
09:25:26|1.752
09:25:27|1.7527
09:25:28|1.7527
09:25:28|1.7558
09:25:30|1.7558
09:25:30|1.7558
09:25:32|1.7545
09:25:32|1.7545
09:25:34|1.7544
09:25:35|1.7544
09:25:35|1.7544
09:25:37|1.754
09:25:38|1.754
09:25:39|1.754
09:25:39|1.754
09:25:41|1.7544
09:25:42|1.7544
09:25:43|1.7536
09:25:43|1.7536
09:25:45|1.7536
09:25:45|1.756
09:25:47|1.756
09:25:48|1.756
09:25:49|1.756
09:25:50|1.756
09:25:51|1.758
09:25:52|1.758
09:25:53|1.758
09:25:54|1.758
09:25:55|1.758
09:25:56|1.7584
09:25:57|1.7584
09:25:58|1.7584
09:25:59|1.756
09:26:00|1.757
09:26:01|1.757
09:26:02|1.757
09:26:03|1.757
09:26:04|1.757
09:26:05|1.757
09:26:06|1.757
09:26:07|1.757
09:26:08|1.7584
09:26:10|1.7584
09:26:10|1.7584
09:26:11|1.7456
09:26:12|1.7469
09:26:13|1.7475
09:26:15|1.7458
09:26:15|1.7439
09:26:16|1.7436
09:26:18|1.7429
09:26:18|1.7425
09:26:19|1.7419
09:26:20|1.741
09:26:21|1.7417
09:26:22|1.7417
09:26:23|1.744
09:26:24|1.7433
09:26:26|1.7452
09:26:26|1.7452
09:26:27|1.7449
09:26:28|1.7428
09:26:29|1.7435
09:26:30|1.7446
09:26:32|1.7463
09:26:32|1.7438
09:26:33|1.7422
09:26:35|1.7413
09:26:36|1.7414
09:26:37|1.7414
09:26:37|1.7414
09:26:38|1.744
09:26:40|1.7446
09:26:40|1.7398
09:26:42|1.7485
09:26:43|1.7459
09:26:44|1.7462
09:26:45|1.7462
09:26:47|1.7465
09:26:48|1.7499
09:26:49|1.7499
09:26:49|1.7464
09:26:51|1.7464
09:26:52|1.7478
09:26:53|1.7474
09:26:54|1.7474
09:26:55|1.7469
09:26:56|1.7469
09:26:57|1.7469
09:26:58|1.7469
09:26:59|1.7478
09:27:01|1.7478
09:27:01|1.7478
09:27:02|1.7443
09:27:03|1.7459
09:27:05|1.7458
09:27:06|1.7458
09:27:07|1.7458
09:27:07|1.7466
09:27:09|1.7485
09:27:09|1.7466
09:27:10|1.7466
09:27:11|1.7466
09:27:12|1.7467
09:27:14|1.7467
09:27:15|1.7467
09:27:16|1.7467
09:27:16|1.7461
09:27:17|1.7461
09:27:19|1.7461
09:27:19|1.7466
09:27:21|1.7466
09:27:22|1.7466
09:27:22|1.7466
09:27:23|1.7466
09:27:25|1.7466
09:27:26|1.7467
09:27:26|1.7468
09:27:27|1.7468
09:27:28|1.7468
09:27:30|1.7468
09:27:30|1.7468
09:27:31|1.7468
09:27:32|1.7468
09:27:34|1.7497
09:27:34|1.7497
09:27:35|1.7497
09:27:36|1.746
09:27:37|1.746
09:27:38|1.7495
09:27:39|1.7498
09:27:41|1.7491
09:27:41|1.7491
09:27:43|1.7479
09:27:44|1.7479
09:27:44|1.7456
09:27:46|1.7456
09:27:47|1.7464
09:27:48|1.7479
09:27:49|1.7479
09:27:50|1.7479
09:27:51|1.7479
09:27:52|1.7479
09:27:54|1.7497
09:27:54|1.7479
09:27:55|1.7479
09:27:56|1.7479
09:27:58|1.7479
09:27:58|1.7479
09:27:59|1.7479
09:28:00|1.7479
09:28:01|1.7479
09:28:02|1.7479
09:28:03|1.7479
09:28:04|1.7479
09:28:05|1.7479
09:28:06|1.7489
09:28:07|1.7489
09:28:09|1.7499
09:28:09|1.75
09:28:10|1.7488
09:28:11|1.75
09:28:12|1.75
09:28:13|1.75
09:28:14|1.7489
09:28:15|1.7493
09:28:16|1.7493
09:28:17|1.7488
09:28:18|1.7499
09:28:20|1.7499
09:28:20|1.7481
09:28:21|1.7499
09:28:22|1.7499
09:28:23|1.7499
09:28:24|1.7493
09:28:25|1.7498
09:28:26|1.7478
09:28:27|1.7494
09:28:28|1.7494
09:28:29|1.7464
09:28:31|1.749
09:28:32|1.7493
09:28:32|1.75
09:28:33|1.75
09:28:34|1.75
09:28:35|1.75
09:28:36|1.7481
09:28:37|1.7481
09:28:38|1.7481
09:28:39|1.7481
09:28:40|1.7481
09:28:42|1.7481
09:28:42|1.7481
09:28:44|1.75
09:28:44|1.75
09:28:45|1.75
09:28:47|1.75
09:28:48|1.75
09:28:49|1.75
09:28:50|1.75
09:28:51|1.7468
09:28:52|1.7471
09:28:53|1.7471
09:28:54|1.7471
09:28:55|1.7471
09:28:56|1.7447
09:28:57|1.7447
09:28:58|1.7457
09:28:59|1.749
09:29:00|1.7468
09:29:01|1.7497
09:29:02|1.75
09:29:04|1.75
09:29:04|1.75
09:29:05|1.7481
09:29:06|1.7481
09:29:07|1.7481
09:29:09|1.7481
09:29:10|1.7481
09:29:10|1.7467
09:29:11|1.7467
09:29:13|1.7467
09:29:14|1.7467
09:29:15|1.7472
09:29:15|1.7463
09:29:17|1.7463
09:29:18|1.7442
09:29:19|1.7442
09:29:19|1.7442
09:29:20|1.7442
09:29:22|1.7442
09:29:23|1.7442
09:29:23|1.7434
09:29:25|1.7434
09:29:25|1.7437
09:29:27|1.7437
09:29:28|1.7437
09:29:28|1.7437
09:29:30|1.7437
09:29:31|1.7432
09:29:32|1.7408
09:29:33|1.7408
09:29:34|1.7415
09:29:35|1.7415
09:29:36|1.7439
09:29:37|1.7439
09:29:38|1.7431
09:29:39|1.7439
09:29:41|1.7439
09:29:41|1.7438
09:29:42|1.7438
09:29:43|1.7438
09:29:45|1.7438
09:29:46|1.7438
09:29:47|1.7438
09:29:48|1.7438
09:29:49|1.7438
09:29:50|1.742
09:29:51|1.742
09:29:53|1.7405
09:29:54|1.7405
09:29:54|1.7415
09:29:55|1.7438
09:29:57|1.7438
09:29:58|1.7438
09:29:59|1.7438
09:29:59|1.7438
09:30:01|1.7438
09:30:01|1.7417
09:30:02|1.7417
09:30:04|1.7417
09:30:05|1.7417
09:30:06|1.7417
09:30:07|1.7417
09:30:08|1.7417
09:30:09|1.7409
09:30:10|1.7409
09:30:11|1.742
09:30:12|1.7437
09:30:13|1.7434
09:30:14|1.7434
09:30:15|1.7434
09:30:16|1.7434
09:30:17|1.7434
09:30:18|1.7434
09:30:19|1.7421
09:30:20|1.7421
09:30:21|1.7421
09:30:22|1.7421
09:30:23|1.7421
09:30:24|1.7413
09:30:25|1.7403
09:30:26|1.7421
09:30:27|1.7421
09:30:28|1.7421
09:30:29|1.7421
09:30:31|1.7421
09:30:31|1.7418
09:30:32|1.7418
09:30:33|1.7418
09:30:34|1.7418
09:30:35|1.7418
09:30:36|1.7402
09:30:37|1.7402
09:30:38|1.7426
09:30:39|1.7426
09:30:40|1.7439
09:30:41|1.7438
09:30:42|1.7438
09:30:43|1.7438
09:30:44|1.7419
09:30:45|1.7417
09:30:46|1.7417
09:30:48|1.7417
09:30:49|1.7437
09:30:50|1.7437
09:30:51|1.7452
09:30:53|1.7463
09:30:53|1.7463
09:30:54|1.7463
09:30:56|1.7464
09:30:57|1.7464
09:30:58|1.7464
09:30:58|1.7464
09:30:59|1.7464
09:31:01|1.7447
09:31:02|1.7458
09:31:02|1.7439
09:31:03|1.7439
09:31:05|1.7439
09:31:05|1.7457
09:31:06|1.7457
09:31:07|1.7457
09:31:09|1.7439
09:31:10|1.7457
09:31:11|1.7457
09:31:12|1.7457
09:31:13|1.7457
09:31:14|1.7457
09:31:15|1.7467
09:31:15|1.7467
09:31:17|1.747
09:31:18|1.7441
09:31:18|1.7441
09:31:20|1.7441
09:31:21|1.7478
09:31:22|1.7438
09:31:22|1.744
09:31:24|1.744
09:31:25|1.744
09:31:26|1.744
09:31:26|1.744
09:31:28|1.744
09:31:29|1.7463
09:31:30|1.7445
09:31:31|1.7445
09:31:32|1.7438
09:31:32|1.7467
09:31:34|1.7438
09:31:35|1.744
09:31:36|1.74
09:31:36|1.7446
09:31:38|1.74
09:31:38|1.74
09:31:40|1.7401
09:31:41|1.7427
09:31:42|1.7427
09:31:43|1.7427
09:31:44|1.7412
09:31:45|1.7412
09:31:46|1.7412
09:31:48|1.7403
09:31:49|1.7403
09:31:49|1.7403
09:31:50|1.742
09:31:52|1.7426
09:31:52|1.7405
09:31:54|1.7407
09:31:54|1.7405
09:31:56|1.7405
09:31:57|1.7405
09:31:58|1.74
09:31:59|1.74
09:32:00|1.7415
09:32:01|1.7383
09:32:02|1.7405
09:32:03|1.7407
09:32:04|1.7407
09:32:04|1.7422
09:32:06|1.7422
09:32:07|1.7406
09:32:08|1.7419
09:32:09|1.7405
09:32:10|1.7405
09:32:11|1.7406
09:32:12|1.7406
09:32:13|1.742
09:32:14|1.742
09:32:15|1.742
09:32:16|1.7422
09:32:17|1.7422
09:32:18|1.7422
09:32:19|1.7422
09:32:20|1.742
09:32:21|1.7404
09:32:22|1.7404
09:32:23|1.7404
09:32:24|1.7404
09:32:25|1.742
09:32:26|1.742
09:32:27|1.74
09:32:29|1.74
09:32:29|1.74
09:32:30|1.7404
09:32:31|1.7386
09:32:32|1.7386
09:32:33|1.7386
09:32:34|1.7403
09:32:35|1.7403
09:32:36|1.7403
09:32:37|1.7403
09:32:38|1.7403
09:32:39|1.7386
09:32:40|1.7386
09:32:41|1.7387
09:32:42|1.7387
09:32:43|1.7386
09:32:44|1.7386
09:32:45|1.74
09:32:46|1.7403
09:32:48|1.7403
09:32:48|1.7403
09:32:49|1.7404
09:32:51|1.7404
09:32:52|1.7403
09:32:53|1.7403
09:32:54|1.738
09:32:55|1.738
09:32:56|1.738
09:32:57|1.7403
09:32:59|1.7417
09:32:59|1.7451
09:33:00|1.7463
09:33:01|1.7463
09:33:02|1.7471
09:33:03|1.7472
09:33:04|1.7438
09:33:05|1.7476
09:33:06|1.7474
09:33:07|1.7474
09:33:08|1.7474
09:33:09|1.7468
09:33:10|1.7468
09:33:11|1.7478
09:33:12|1.7478
09:33:13|1.7478
09:33:14|1.7451
09:33:15|1.7467
09:33:16|1.7467
09:33:18|1.7461
09:33:18|1.7431
09:33:20|1.7431
09:33:21|1.7431
09:33:22|1.7421
09:33:23|1.7421
09:33:24|1.7421
09:33:25|1.7421
09:33:25|1.7421
09:33:27|1.7446
09:33:28|1.7467
09:33:29|1.7463
09:33:30|1.7463
09:33:31|1.7463
09:33:32|1.7461
09:33:33|1.7477
09:33:34|1.7477
09:33:34|1.7464
09:33:35|1.7464
09:33:36|1.7494
09:33:38|1.7499
09:33:39|1.75
09:33:40|1.75
09:33:41|1.75
09:33:42|1.75
09:33:43|1.75
09:33:44|1.75
09:33:45|1.75
09:33:46|1.75
09:33:47|1.75
09:33:47|1.75
09:33:48|1.7617
09:33:50|1.7552
09:33:51|1.7533
09:33:53|1.7504
09:33:53|1.7498
09:33:54|1.7492
09:33:56|1.7519
09:33:57|1.748
09:33:58|1.747
09:33:59|1.7461
09:34:00|1.747
09:34:01|1.7465
09:34:02|1.7465
09:34:03|1.7465
09:34:04|1.7464
09:34:05|1.7448
09:34:07|1.7448
09:34:08|1.7457
09:34:08|1.7448
09:34:10|1.7447
09:34:11|1.7424
09:34:12|1.7424
09:34:13|1.7424
09:34:14|1.7435
09:34:14|1.7442
09:34:16|1.7444
09:34:16|1.7445
09:34:17|1.7445
09:34:18|1.7445
09:34:20|1.7448
09:34:21|1.7448
09:34:22|1.7448
09:34:23|1.7444
09:34:23|1.7448
09:34:25|1.745
09:34:26|1.745
09:34:27|1.745
09:34:28|1.745
09:34:29|1.745
09:34:30|1.745
09:34:31|1.746
09:34:32|1.7468
09:34:33|1.7465
09:34:34|1.7454
09:34:35|1.7445
09:34:35|1.7444
09:34:37|1.7492
09:34:38|1.7464
09:34:39|1.7496
09:34:40|1.7499
09:34:41|1.75
09:34:42|1.7504
09:34:43|1.7504
09:34:44|1.7504
09:34:45|1.7504
09:34:46|1.7504
09:34:47|1.7504
09:34:48|1.7504
09:34:49|1.7504
09:34:51|1.7491
09:34:52|1.7491
09:34:53|1.7491
09:34:54|1.7491
09:34:55|1.7509
09:34:55|1.7505
09:34:56|1.7505
09:34:58|1.7505
09:34:59|1.7505
09:35:00|1.7505
09:35:01|1.7505
09:35:02|1.7505
09:35:04|1.7535
09:35:04|1.7519
09:35:05|1.7519
09:35:06|1.7522
09:35:07|1.7522
09:35:08|1.7522
09:35:09|1.7522
09:35:10|1.7515
09:35:11|1.7515
09:35:12|1.7515
09:35:13|1.7515
09:35:14|1.7515
09:35:15|1.7515
09:35:17|1.7515
09:35:17|1.751
09:35:18|1.7515
09:35:19|1.7515
09:35:20|1.7515
09:35:21|1.7548
09:35:22|1.7548
09:35:23|1.7525
09:35:24|1.7525
09:35:25|1.7498
09:35:27|1.7498
09:35:27|1.7498
09:35:28|1.7481
09:35:29|1.7481
09:35:30|1.7481
09:35:31|1.7481
09:35:32|1.7481
09:35:33|1.7481
09:35:34|1.7481
09:35:35|1.7481
09:35:36|1.7513
09:35:37|1.7513
09:35:38|1.7513
09:35:39|1.7513
09:35:40|1.7513
09:35:41|1.752
09:35:43|1.752
09:35:43|1.752
09:35:44|1.752
09:35:45|1.7503
09:35:46|1.7503
09:35:47|1.7477
09:35:48|1.748
09:35:49|1.7515
09:35:51|1.752
09:35:52|1.752
09:35:52|1.7543
09:35:54|1.7543
09:35:55|1.7542
09:35:56|1.7542
09:35:57|1.7542
09:35:57|1.7542
09:35:59|1.7542
09:36:00|1.753
09:36:01|1.7586
09:36:02|1.754
09:36:03|1.753
09:36:04|1.7515
09:36:05|1.7512
09:36:06|1.7512
09:36:07|1.7543
09:36:08|1.7543
09:36:10|1.7543
09:36:10|1.7543
09:36:11|1.7543
09:36:12|1.754
09:36:13|1.754
09:36:14|1.7512
09:36:15|1.7512
09:36:16|1.7512
09:36:17|1.7512
09:36:18|1.7512
09:36:19|1.7512
09:36:20|1.7512
09:36:21|1.7512
09:36:22|1.752
09:36:23|1.752
09:36:24|1.7514
09:36:26|1.7514
09:36:26|1.7514
09:36:28|1.7542
09:36:28|1.7512
09:36:30|1.7512
09:36:31|1.7512
09:36:31|1.7512
09:36:32|1.7512
09:36:33|1.7564
09:36:35|1.7578
09:36:36|1.7549
09:36:37|1.7532
09:36:38|1.7532
09:36:39|1.7564
09:36:40|1.7564
09:36:41|1.7564
09:36:42|1.7558
09:36:43|1.7558
09:36:44|1.7585
09:36:45|1.7585
09:36:46|1.7566
09:36:47|1.7566
09:36:48|1.7566
09:36:49|1.7582
09:36:50|1.7582
09:36:51|1.7582
09:36:52|1.7572
09:36:53|1.7596
09:36:55|1.7583
09:36:56|1.7571
09:36:57|1.7559
09:36:57|1.7559
09:36:59|1.7537
09:36:59|1.7552
09:37:00|1.7552
09:37:02|1.7539
09:37:03|1.7539
09:37:04|1.7539
09:37:05|1.7539
09:37:06|1.7539
09:37:07|1.7539
09:37:08|1.755
09:37:09|1.755
09:37:10|1.7553
09:37:11|1.7553
09:37:12|1.7553
09:37:13|1.7553
09:37:14|1.7553
09:37:15|1.755
09:37:16|1.755
09:37:17|1.755
09:37:18|1.7534
09:37:19|1.7534
09:37:20|1.7563
09:37:21|1.7557
09:37:22|1.7557
09:37:23|1.7557
09:37:24|1.7557
09:37:25|1.7557
09:37:26|1.7557
09:37:27|1.7558
09:37:28|1.7558
09:37:29|1.7558
09:37:30|1.7572
09:37:31|1.7572
09:37:32|1.7572
09:37:33|1.7572
09:37:34|1.7593
09:37:35|1.76
09:37:36|1.7572
09:37:37|1.7572
09:37:38|1.7572
09:37:39|1.7572
09:37:40|1.7572
09:37:41|1.7572
09:37:42|1.7589
09:37:43|1.7589
09:37:44|1.7589
09:37:45|1.7589
09:37:46|1.7589
09:37:47|1.7589
09:37:48|1.7589
09:37:49|1.76
09:37:50|1.76
09:37:51|1.7635
09:37:52|1.761
09:37:54|1.7619
09:37:54|1.7619
09:37:55|1.7619
09:37:56|1.7639
09:37:57|1.7651
09:37:58|1.7634
09:37:59|1.767
09:38:00|1.7618
09:38:02|1.7633
09:38:03|1.7633
09:38:03|1.7633
09:38:05|1.7633
09:38:06|1.7633
09:38:07|1.7618
09:38:08|1.7618
09:38:09|1.7618
09:38:10|1.7594
09:38:11|1.76
09:38:12|1.76
09:38:13|1.7633
09:38:14|1.7633
09:38:15|1.7612
09:38:16|1.7612
09:38:17|1.7632
09:38:18|1.7632
09:38:19|1.7632
09:38:20|1.7632
09:38:21|1.7632
09:38:23|1.7632
09:38:23|1.7613
09:38:25|1.7632
09:38:26|1.7633
09:38:27|1.7633
09:38:28|1.7633
09:38:29|1.7633
09:38:30|1.765
09:38:31|1.7632
09:38:32|1.7651
09:38:33|1.7651
09:38:34|1.7651
09:38:35|1.7651
09:38:36|1.7651
09:38:37|1.7634
09:38:38|1.7634
09:38:39|1.7634
09:38:40|1.7637
09:38:41|1.7637
09:38:42|1.7637
09:38:43|1.765
09:38:44|1.765
09:38:45|1.765
09:38:46|1.7651
09:38:47|1.7651
09:38:48|1.7651
09:38:49|1.7637
09:38:50|1.7637
09:38:51|1.7637
09:38:52|1.7637
09:38:53|1.7637
09:38:54|1.7651
09:38:56|1.7641
09:38:57|1.7661
09:38:58|1.7661
09:38:59|1.7661
09:39:00|1.7661
09:39:01|1.7634
09:39:02|1.7634
09:39:03|1.7637
09:39:04|1.7637
09:39:05|1.7637
09:39:06|1.7651
09:39:07|1.7651
09:39:08|1.7651
09:39:10|1.765
09:39:10|1.765
09:39:11|1.765
09:39:12|1.7638
09:39:13|1.7638
09:39:14|1.7638
09:39:15|1.7638
09:39:17|1.7619
09:39:17|1.7619
09:39:18|1.7619
09:39:19|1.7578
09:39:20|1.7578
09:39:22|1.7596
09:39:22|1.7596
09:39:23|1.7596
09:39:24|1.7596
09:39:25|1.7596
09:39:26|1.7596
09:39:27|1.7587
09:39:28|1.7614
09:39:29|1.7614
09:39:30|1.7594
09:39:31|1.7594
09:39:32|1.7594
09:39:33|1.7594
09:39:34|1.7594
09:39:35|1.7594
09:39:36|1.7594
09:39:37|1.7594
09:39:38|1.7594
09:39:39|1.7594
09:39:40|1.7584
09:39:41|1.7584
09:39:42|1.7584
09:39:44|1.7584
09:39:44|1.7584
09:39:45|1.7584
09:39:46|1.7584
09:39:47|1.7584
09:39:49|1.7584
09:39:49|1.7584
09:39:50|1.7584
09:39:51|1.7584
09:39:52|1.7584
09:39:54|1.7584
09:39:55|1.7584
09:39:55|1.7588
09:39:57|1.7588
09:39:58|1.7588
09:40:00|1.7588
09:40:01|1.7619
09:40:01|1.7629
09:40:03|1.7585
09:40:04|1.7585
09:40:05|1.7611
09:40:06|1.7611
09:40:07|1.7611
09:40:08|1.7611
09:40:09|1.7611
09:40:11|1.7611
09:40:11|1.7611
09:40:12|1.7611
09:40:13|1.7611
09:40:14|1.7611
09:40:15|1.7611
09:40:16|1.7611
09:40:17|1.7611
09:40:18|1.7592
09:40:19|1.7592
09:40:21|1.7592
09:40:22|1.7592
09:40:23|1.7592
09:40:24|1.759
09:40:25|1.759
09:40:26|1.7587
09:40:27|1.7587
09:40:28|1.7606
09:40:29|1.7604
09:40:31|1.7604
09:40:32|1.7604
09:40:33|1.7592
09:40:33|1.7592
09:40:35|1.7592
09:40:36|1.7592
09:40:37|1.7592
09:40:37|1.7596
09:40:39|1.7596
09:40:40|1.7596
09:40:41|1.7596
09:40:42|1.7596
09:40:43|1.7596
09:40:44|1.7604
09:40:45|1.7604
09:40:46|1.7593
09:40:47|1.7593
09:40:48|1.7593
09:40:49|1.7593
09:40:49|1.7593
09:40:51|1.7593
09:40:52|1.7593
09:40:53|1.7579
09:40:54|1.7579
09:40:55|1.7579
09:40:57|1.7572
09:40:57|1.7572
09:40:58|1.7569
09:41:00|1.7569
09:41:01|1.7569
09:41:02|1.7569
09:41:02|1.7539
09:41:04|1.7529
09:41:05|1.7549
09:41:06|1.7549
09:41:07|1.7549
09:41:08|1.7555
09:41:09|1.7549
09:41:10|1.7549
09:41:11|1.7549
09:41:12|1.754
09:41:13|1.7565
09:41:14|1.754
09:41:15|1.7539
09:41:16|1.7539
09:41:17|1.7539
09:41:18|1.7539
09:41:19|1.7534
09:41:20|1.7504
09:41:21|1.7504
09:41:22|1.7504
09:41:23|1.7532
09:41:24|1.7532
09:41:25|1.7532
09:41:27|1.7532
09:41:27|1.7581
09:41:28|1.7581
09:41:29|1.7581
09:41:30|1.7562
09:41:32|1.7561
09:41:32|1.7561
09:41:33|1.7561
09:41:34|1.7561
09:41:35|1.7561
09:41:36|1.7561
09:41:37|1.7561
09:41:38|1.7561
09:41:39|1.755
09:41:40|1.7568
09:41:41|1.7568
09:41:42|1.7568
09:41:43|1.7568
09:41:44|1.7568
09:41:45|1.7568
09:41:46|1.7568
09:41:47|1.7568
09:41:48|1.7568
09:41:49|1.7568
09:41:50|1.7568
09:41:51|1.7568
09:41:52|1.7568
09:41:53|1.7568
09:41:54|1.7568
09:41:56|1.7568
09:41:57|1.7568
09:41:59|1.7568
09:42:00|1.7568
09:42:01|1.7568
09:42:02|1.7545
09:42:03|1.7545
09:42:04|1.7576
09:42:05|1.7576
09:42:06|1.7575
09:42:07|1.7575
09:42:08|1.7575
09:42:09|1.7575
09:42:10|1.7575
09:42:11|1.7575
09:42:12|1.7575
09:42:13|1.7575
09:42:14|1.7575
09:42:15|1.76
09:42:17|1.76
09:42:17|1.76
09:42:18|1.76
09:42:20|1.76
09:42:20|1.76
09:42:21|1.758
09:42:22|1.758
09:42:23|1.7568
09:42:25|1.7568
09:42:26|1.7546
09:42:26|1.7546
09:42:27|1.7566
09:42:29|1.7566
09:42:29|1.7566
09:42:30|1.7544
09:42:31|1.7544
09:42:32|1.7544
09:42:33|1.7518
09:42:34|1.7518
09:42:36|1.7504
09:42:36|1.7527
09:42:37|1.7527
09:42:39|1.7538
09:42:40|1.7549
09:42:41|1.7549
09:42:41|1.7559
09:42:42|1.7574
09:42:43|1.7574
09:42:45|1.7557
09:42:46|1.7557
09:42:47|1.7557
09:42:48|1.7557
09:42:49|1.7557
09:42:50|1.7557
09:42:51|1.7557
09:42:52|1.7557
09:42:53|1.7557
09:42:54|1.7557
09:42:55|1.7557
09:42:56|1.7557
09:42:57|1.7557
09:42:58|1.7557
09:42:59|1.7549
09:43:00|1.7535
09:43:02|1.7553
09:43:03|1.7553
09:43:04|1.7553
09:43:05|1.7553
09:43:06|1.7553
09:43:07|1.7533
09:43:08|1.7533
09:43:09|1.7533
09:43:10|1.7533
09:43:11|1.7533
09:43:13|1.7533
09:43:13|1.7533
09:43:14|1.7533
09:43:15|1.7533
09:43:16|1.7532
09:43:17|1.7559
09:43:18|1.7538
09:43:19|1.7538
09:43:20|1.7538
09:43:21|1.7524
09:43:22|1.7539
09:43:23|1.7539
09:43:24|1.7538
09:43:25|1.7538
09:43:26|1.7538
09:43:27|1.7538
09:43:28|1.7538
09:43:29|1.7538
09:43:30|1.7543
09:43:31|1.7543
09:43:32|1.7543
09:43:33|1.7549
09:43:35|1.7567
09:43:35|1.7567
09:43:36|1.7575
09:43:37|1.76
09:43:38|1.7656
09:43:39|1.7634
09:43:40|1.7632
09:43:41|1.7636
09:43:42|1.7617
09:43:43|1.7629
09:43:44|1.7629
09:43:46|1.7611
09:43:46|1.7611
09:43:47|1.7611
09:43:48|1.7611
09:43:49|1.7611
09:43:51|1.76
09:43:52|1.76
09:43:53|1.76
09:43:53|1.76
09:43:54|1.76
09:43:56|1.76
09:43:57|1.7589
09:43:58|1.7583
09:43:58|1.7583
09:44:00|1.7583
09:44:01|1.7579
09:44:03|1.756
09:44:03|1.756
09:44:04|1.756
09:44:05|1.756
09:44:06|1.756
09:44:08|1.7583
09:44:08|1.7583
09:44:09|1.7581
09:44:10|1.7576
09:44:12|1.7576
09:44:12|1.7576
09:44:13|1.759
09:44:15|1.755
09:44:16|1.755
09:44:17|1.755
09:44:18|1.755
09:44:19|1.755
09:44:20|1.755
09:44:21|1.755
09:44:22|1.755
09:44:22|1.7575
09:44:23|1.7575
09:44:25|1.7575
09:44:26|1.7575
09:44:26|1.7575
09:44:28|1.7575
09:44:29|1.7575
09:44:30|1.7575
09:44:30|1.7575
09:44:31|1.7576
09:44:32|1.7576
09:44:34|1.7576
09:44:34|1.7577
09:44:35|1.7607
09:44:36|1.7607
09:44:37|1.7607
09:44:38|1.7607
09:44:40|1.7607
09:44:40|1.7631
09:44:41|1.7639
09:44:42|1.7618
09:44:44|1.7642
09:44:44|1.7642
09:44:46|1.7642
09:44:46|1.7642
09:44:48|1.7625
09:44:48|1.7625
09:44:49|1.7562
09:44:51|1.7598
09:44:52|1.7549
09:44:53|1.7549
09:44:53|1.7549
09:44:55|1.7549
09:44:56|1.7552
09:44:57|1.7576
09:44:58|1.7576
09:44:58|1.7579
09:45:00|1.7582
09:45:01|1.7583
09:45:02|1.7562
09:45:03|1.7583
09:45:04|1.7583
09:45:05|1.7583
09:45:07|1.7583
09:45:07|1.7583
09:45:08|1.7577
09:45:09|1.7577
09:45:10|1.7577
09:45:11|1.7577
09:45:12|1.7584
09:45:13|1.7584
09:45:14|1.7584
09:45:15|1.7584
09:45:16|1.7584
09:45:19|1.7584
09:45:19|1.7584
09:45:20|1.7566
09:45:22|1.7538
09:45:23|1.7538
09:45:24|1.7538
09:45:25|1.7538
09:45:25|1.7538
09:45:27|1.7538
09:45:27|1.7538
09:45:29|1.755
09:45:30|1.755
09:45:31|1.755
09:45:31|1.755
09:45:32|1.755
09:45:33|1.755
09:45:34|1.755
09:45:36|1.755
09:45:37|1.755
09:45:37|1.755
09:45:39|1.755
09:45:39|1.755
09:45:40|1.755
09:45:41|1.7566
09:45:43|1.7566
09:45:44|1.7566
09:45:44|1.7566
09:45:46|1.7566
09:45:46|1.7566
09:45:48|1.7566
09:45:48|1.7566
09:45:50|1.7566
09:45:51|1.7578
09:45:51|1.7578
09:45:52|1.7549
09:45:53|1.755
09:45:54|1.755
09:45:55|1.755
09:45:56|1.755
09:45:57|1.7549
09:45:58|1.7549
09:46:00|1.755
09:46:01|1.756
09:46:02|1.756
09:46:03|1.756
09:46:05|1.756
09:46:06|1.756
09:46:06|1.756
09:46:07|1.756
09:46:08|1.7549
09:46:09|1.7549
09:46:11|1.756
09:46:11|1.756
09:46:12|1.756
09:46:13|1.7564
09:46:14|1.7564
09:46:16|1.7564
09:46:16|1.7564
09:46:17|1.7564
09:46:19|1.7564
09:46:19|1.7564
09:46:21|1.7563
09:46:21|1.7563
09:46:22|1.7563
09:46:23|1.7576
09:46:25|1.7562
09:46:26|1.7542
09:46:26|1.7542
09:46:27|1.7542
09:46:28|1.7562
09:46:30|1.7562
09:46:31|1.7562
09:46:32|1.7562
09:46:32|1.7562
09:46:34|1.7562
09:46:35|1.7562
09:46:36|1.7551
09:46:37|1.7555
09:46:38|1.7555
09:46:39|1.7555
09:46:40|1.7555
09:46:41|1.7555
09:46:42|1.7555
09:46:43|1.7555
09:46:44|1.7532
09:46:45|1.7532
09:46:46|1.7532
09:46:47|1.7524
09:46:48|1.7524
09:46:49|1.7524
09:46:50|1.7524
09:46:51|1.7562
09:46:52|1.755
09:46:53|1.755
09:46:54|1.755
09:46:55|1.755
09:46:56|1.7566
09:46:57|1.75
09:46:58|1.753
09:46:59|1.7566
09:47:00|1.755
09:47:02|1.7545
09:47:03|1.7558
09:47:03|1.7566
09:47:05|1.7598
09:47:07|1.7598
09:47:07|1.7566
09:47:08|1.7583
09:47:09|1.7583
09:47:10|1.7583
09:47:12|1.7589
09:47:13|1.7599
09:47:14|1.7566
09:47:14|1.7583
09:47:16|1.7583
09:47:17|1.7583
09:47:18|1.7583
09:47:19|1.7557
09:47:20|1.7582
09:47:21|1.7583
09:47:22|1.7583
09:47:23|1.7583
09:47:24|1.7576
09:47:25|1.7582
09:47:26|1.7582
09:47:27|1.7582
09:47:28|1.7555
09:47:29|1.756
09:47:29|1.7538
09:47:30|1.7538
09:47:32|1.7538
09:47:33|1.7538
09:47:34|1.7538
09:47:35|1.7529
09:47:36|1.7529
09:47:37|1.7547
09:47:38|1.7547
09:47:39|1.7547
09:47:40|1.7566
09:47:41|1.7569
09:47:42|1.7599
09:47:43|1.76
09:47:44|1.76
09:47:45|1.76
09:47:46|1.76
09:47:47|1.76
09:47:48|1.7598
09:47:49|1.7599
09:47:50|1.7599
09:47:51|1.7594
09:47:52|1.7572
09:47:53|1.7572
09:47:54|1.7572
09:47:55|1.7572
09:47:56|1.7562
09:47:57|1.7552
09:47:58|1.7552
09:47:59|1.7561
09:48:00|1.7561
09:48:01|1.7561
09:48:02|1.7582
09:48:04|1.7582
09:48:04|1.7583
09:48:06|1.7583
09:48:07|1.7583
09:48:08|1.7582
09:48:09|1.7582
09:48:10|1.758
09:48:11|1.758
09:48:12|1.758
09:48:13|1.758
09:48:14|1.758
09:48:15|1.758
09:48:16|1.758
09:48:17|1.758
09:48:18|1.758
09:48:19|1.758
09:48:20|1.7579
09:48:21|1.7579
09:48:22|1.7579
09:48:23|1.758
09:48:24|1.758
09:48:25|1.758
09:48:26|1.7583
09:48:27|1.7583
09:48:28|1.7583
09:48:29|1.7583
09:48:31|1.7583
09:48:32|1.7583
09:48:33|1.7583
09:48:33|1.7583
09:48:34|1.7567
09:48:36|1.7567
09:48:37|1.7591
09:48:38|1.7591
09:48:39|1.7591
09:48:40|1.7557
09:48:40|1.7557
09:48:41|1.7557
09:48:43|1.7557
09:48:44|1.758
09:48:45|1.758
09:48:46|1.758
09:48:47|1.758
09:48:48|1.758
09:48:49|1.7557
09:48:50|1.7557
09:48:51|1.7575
09:48:52|1.7562
09:48:53|1.7562
09:48:54|1.7581
09:48:55|1.7583
09:48:56|1.7583
09:48:57|1.7583
09:48:58|1.7583
09:48:59|1.7583
09:49:00|1.7583
09:49:01|1.7542
09:49:02|1.7581
09:49:03|1.7566
09:49:04|1.7566
09:49:05|1.7566
09:49:07|1.7566
09:49:08|1.7566
09:49:09|1.7513
09:49:10|1.7523
09:49:11|1.7523
09:49:12|1.7544
09:49:13|1.7544
09:49:14|1.7555
09:49:15|1.7555
09:49:16|1.7555
09:49:17|1.7555
09:49:18|1.7555
09:49:19|1.7523
09:49:20|1.7523
09:49:21|1.7523
09:49:22|1.7523
09:49:23|1.7523
09:49:24|1.7523
09:49:25|1.7523
09:49:26|1.7523
09:49:27|1.7523
09:49:28|1.7523
09:49:29|1.7523
09:49:30|1.7523
09:49:31|1.7523
09:49:32|1.7523
09:49:34|1.7523
09:49:34|1.754
09:49:36|1.7523
09:49:36|1.7538
09:49:38|1.7538
09:49:39|1.7538
09:49:39|1.7538
09:49:40|1.7547
09:49:41|1.7547
09:49:42|1.755
09:49:43|1.7518
09:49:45|1.752
09:49:45|1.752
09:49:47|1.7523
09:49:48|1.7523
09:49:48|1.7514
09:49:49|1.7514
09:49:51|1.7514
09:49:52|1.7514
09:49:52|1.7514
09:49:54|1.7504
09:49:55|1.7524
09:49:56|1.7505
09:49:57|1.7505
09:49:58|1.7505
09:49:58|1.7505
09:50:00|1.7504
09:50:00|1.7505
09:50:02|1.7492
09:50:03|1.7492
09:50:03|1.7504
09:50:04|1.7504
09:50:06|1.7496
09:50:07|1.7496
09:50:08|1.7468
09:50:09|1.7468
09:50:10|1.7468
09:50:11|1.7467
09:50:13|1.7467
09:50:13|1.7483
09:50:14|1.748
09:50:15|1.748
09:50:16|1.7471
09:50:17|1.7501
09:50:18|1.7501
09:50:19|1.7509
09:50:20|1.7509
09:50:21|1.7509
09:50:22|1.7509
09:50:23|1.7509
09:50:24|1.7509
09:50:25|1.7509
09:50:26|1.7505
09:50:27|1.7505
09:50:28|1.7505
09:50:30|1.7505
09:50:30|1.7505
09:50:31|1.7505
09:50:32|1.7546
09:50:33|1.7546
09:50:34|1.7546
09:50:35|1.7546
09:50:37|1.7546
09:50:37|1.7525
09:50:39|1.7525
09:50:39|1.7525
09:50:40|1.7525
09:50:41|1.7525
09:50:43|1.7525
09:50:43|1.7546
09:50:44|1.7546
09:50:46|1.7546
09:50:46|1.7546
09:50:48|1.7546
09:50:49|1.755
09:50:49|1.755
09:50:51|1.755
09:50:51|1.7546
09:50:53|1.7546
09:50:54|1.7546
09:50:55|1.7546
09:50:56|1.7546
09:50:57|1.755
09:50:58|1.755
09:50:59|1.755
09:51:00|1.7542
09:51:01|1.7542
09:51:02|1.7525
09:51:03|1.7525
09:51:04|1.7525
09:51:04|1.7499
09:51:06|1.7498
09:51:07|1.7498
09:51:09|1.7498
09:51:09|1.7477
09:51:10|1.7477
09:51:11|1.7477
09:51:13|1.7477
09:51:13|1.7477
09:51:15|1.7477
09:51:15|1.75
09:51:17|1.7515
09:51:18|1.7515
09:51:19|1.7515
09:51:20|1.7515
09:51:21|1.7515
09:51:22|1.7515
09:51:23|1.7498
09:51:24|1.7514
09:51:25|1.7514
09:51:26|1.7514
09:51:27|1.7514
09:51:28|1.7514
09:51:29|1.7514
09:51:30|1.7514
09:51:31|1.7514
09:51:32|1.7514
09:51:34|1.7514
09:51:34|1.7488
09:51:35|1.7488
09:51:36|1.7488
09:51:37|1.7488
09:51:38|1.7462
09:51:39|1.7462
09:51:40|1.7462
09:51:41|1.7487
09:51:42|1.7487
09:51:43|1.7487
09:51:44|1.7497
09:51:45|1.7497
09:51:46|1.7497
09:51:47|1.7497
09:51:48|1.7497
09:51:49|1.7497
09:51:50|1.7497
09:51:51|1.7497
09:51:52|1.7497
09:51:53|1.7497
09:51:55|1.7497
09:51:55|1.7462
09:51:56|1.7462
09:51:57|1.7459
09:51:58|1.7459
09:51:59|1.7493
09:52:00|1.7493
09:52:01|1.7497
09:52:02|1.7497
09:52:03|1.7497
09:52:04|1.7497
09:52:05|1.7497
09:52:06|1.7474
09:52:07|1.7497
09:52:08|1.7497
09:52:10|1.7497
09:52:11|1.7497
09:52:11|1.7497
09:52:12|1.7497
09:52:14|1.7471
09:52:14|1.75
09:52:16|1.75
09:52:17|1.75
09:52:17|1.75
09:52:18|1.75
09:52:20|1.75
09:52:21|1.75
09:52:22|1.75
09:52:23|1.75
09:52:24|1.7444
09:52:25|1.7444
09:52:26|1.7444
09:52:27|1.7476
09:52:28|1.7476
09:52:29|1.7476
09:52:30|1.745
09:52:31|1.745
09:52:32|1.745
09:52:33|1.7444
09:52:34|1.7444
09:52:35|1.7444
09:52:36|1.7444
09:52:37|1.7475
09:52:38|1.7475
09:52:39|1.7475
09:52:40|1.7475
09:52:41|1.7475
09:52:42|1.7448
09:52:43|1.7481
09:52:44|1.7481
09:52:45|1.7481
09:52:46|1.7481
09:52:48|1.7481
09:52:48|1.7481
09:52:49|1.7481
09:52:50|1.7475
09:52:51|1.7514
09:52:52|1.7515
09:52:53|1.7499
09:52:54|1.7499
09:52:55|1.7499
09:52:56|1.7499
09:52:57|1.7499
09:52:59|1.7499
09:52:59|1.7499
09:53:00|1.7481
09:53:01|1.7481
09:53:02|1.7464
09:53:03|1.75
09:53:04|1.75
09:53:05|1.75
09:53:07|1.7481
09:53:07|1.75
09:53:09|1.75
09:53:11|1.7499
09:53:11|1.7499
09:53:12|1.7499
09:53:13|1.7499
09:53:15|1.75
09:53:15|1.75
09:53:16|1.75
09:53:18|1.7486
09:53:19|1.7486
09:53:20|1.7486
09:53:21|1.7486
09:53:22|1.7486
09:53:23|1.7486
09:53:24|1.7486
09:53:25|1.7486
09:53:26|1.7486
09:53:27|1.7449
09:53:28|1.7449
09:53:29|1.7449
09:53:30|1.7462
09:53:31|1.7462
09:53:32|1.7462
09:53:33|1.7462
09:53:34|1.7469
09:53:35|1.7462
09:53:37|1.744
09:53:37|1.744
09:53:39|1.7448
09:53:39|1.7447
09:53:40|1.7445
09:53:41|1.7457
09:53:42|1.7457
09:53:43|1.7451
09:53:45|1.7424
09:53:45|1.7424
09:53:47|1.7424
09:53:47|1.7425
09:53:48|1.7424
09:53:49|1.7424
09:53:50|1.7425
09:53:52|1.7424
09:53:52|1.7437
09:53:53|1.7437
09:53:54|1.7447
09:53:55|1.7447
09:53:56|1.7447
09:53:57|1.7447
09:53:58|1.7424
09:53:59|1.7424
09:54:00|1.7424
09:54:01|1.7424
09:54:02|1.7424
09:54:03|1.742
09:54:04|1.742
09:54:05|1.742
09:54:06|1.742
09:54:08|1.7426
09:54:09|1.741
09:54:10|1.741
09:54:11|1.743
09:54:13|1.743
09:54:14|1.743
09:54:15|1.7413
09:54:16|1.7413
09:54:17|1.7413
09:54:19|1.7413
09:54:19|1.7413
09:54:20|1.7413
09:54:21|1.7413
09:54:22|1.7413
09:54:23|1.7437
09:54:24|1.746
09:54:25|1.7437
09:54:26|1.7437
09:54:27|1.7437
09:54:28|1.7437
09:54:30|1.7416
09:54:31|1.743
09:54:31|1.743
09:54:33|1.741
09:54:34|1.741
09:54:34|1.741
09:54:36|1.7427
09:54:37|1.7427
09:54:37|1.7427
09:54:38|1.7427
09:54:39|1.7427
09:54:40|1.7434
09:54:41|1.7434
09:54:42|1.7443
09:54:43|1.745
09:54:45|1.745
09:54:46|1.7413
09:54:47|1.7413
09:54:47|1.741
09:54:48|1.7404
09:54:50|1.7404
09:54:51|1.74
09:54:52|1.7401
09:54:52|1.74
09:54:53|1.7388
09:54:55|1.7396
09:54:56|1.7396
09:54:57|1.7396
09:54:58|1.7396
09:54:59|1.7396
09:55:00|1.7396
09:55:01|1.7379
09:55:02|1.7376
09:55:03|1.7363
09:55:04|1.7354
09:55:05|1.735
09:55:06|1.7343
09:55:07|1.7333
09:55:08|1.732
09:55:09|1.7311
09:55:11|1.7316
09:55:12|1.732
09:55:13|1.7343
09:55:14|1.7345
09:55:15|1.7352
09:55:16|1.7352
09:55:17|1.7312
09:55:18|1.732
09:55:18|1.732
09:55:20|1.73
09:55:21|1.73
09:55:22|1.73
09:55:23|1.73
09:55:24|1.73
09:55:25|1.73
09:55:26|1.7313
09:55:27|1.7301
09:55:28|1.7301
09:55:29|1.7301
09:55:30|1.7301
09:55:31|1.7302
09:55:32|1.7333
09:55:34|1.7333
09:55:34|1.7333
09:55:36|1.7333
09:55:36|1.7305
09:55:38|1.74
09:55:38|1.7361
09:55:39|1.7374
09:55:40|1.7374
09:55:42|1.7374
09:55:43|1.7344
09:55:43|1.7343
09:55:44|1.7343
09:55:45|1.7343
09:55:46|1.7328
09:55:47|1.7328
09:55:48|1.7267
09:55:50|1.7252
09:55:51|1.724
09:55:51|1.7199
09:55:53|1.7221
09:55:53|1.7193
09:55:55|1.7219
09:55:55|1.7238
09:55:57|1.721
09:55:58|1.718
09:55:59|1.7192
09:55:59|1.7192
09:56:00|1.7192
09:56:02|1.7191
09:56:02|1.7195
09:56:04|1.7195
09:56:05|1.7156
09:56:06|1.7168
09:56:07|1.7149
09:56:08|1.717
09:56:08|1.7192
09:56:10|1.7193
09:56:11|1.71
09:56:12|1.7134
09:56:13|1.7104
09:56:14|1.7156
09:56:16|1.717
09:56:16|1.717
09:56:17|1.7078
09:56:18|1.7114
09:56:19|1.71
09:56:20|1.7112
09:56:21|1.7133
09:56:22|1.7134
09:56:23|1.6996
09:56:24|1.6997
09:56:25|1.7
09:56:26|1.7
09:56:27|1.7
09:56:28|1.7
09:56:29|1.7
09:56:30|1.7
09:56:32|1.7044
09:56:32|1.7098
09:56:33|1.7039
09:56:34|1.7046
09:56:35|1.7053
09:56:36|1.7053
09:56:37|1.702
09:56:38|1.7061
09:56:39|1.7019
09:56:40|1.7019
09:56:41|1.6982
09:56:43|1.7024
09:56:43|1.7034
09:56:44|1.7034
09:56:45|1.6998
09:56:46|1.7022
09:56:47|1.7038
09:56:48|1.7052
09:56:49|1.7061
09:56:51|1.7
09:56:51|1.6983
09:56:53|1.6983
09:56:53|1.7
09:56:54|1.7
09:56:56|1.7
09:56:57|1.6981
09:56:57|1.6925
09:56:59|1.6982
09:56:59|1.6983
09:57:01|1.6981
09:57:02|1.6983
09:57:02|1.6983
09:57:03|1.6999
09:57:05|1.7
09:57:05|1.6997
09:57:06|1.6999
09:57:08|1.6999
09:57:08|1.7018
09:57:09|1.7044
09:57:11|1.7065
09:57:12|1.7066
09:57:13|1.708
09:57:14|1.7057
09:57:15|1.7098
09:57:16|1.7099
09:57:17|1.71
09:57:19|1.708
09:57:19|1.707
09:57:20|1.7085
09:57:21|1.7085
09:57:22|1.7085
09:57:23|1.7079
09:57:24|1.709
09:57:25|1.709
09:57:27|1.709
09:57:28|1.7107
09:57:29|1.7124
09:57:29|1.713
09:57:31|1.7135
09:57:32|1.7109
09:57:32|1.7129
09:57:33|1.7129
09:57:35|1.7129
09:57:36|1.7129
09:57:36|1.7124
09:57:38|1.7124
09:57:39|1.7124
09:57:40|1.7129
09:57:41|1.7129
09:57:41|1.7129
09:57:43|1.7111
09:57:43|1.7129
09:57:44|1.7129
09:57:46|1.7129
09:57:46|1.7129
09:57:48|1.7129
09:57:48|1.7109
09:57:49|1.7144
09:57:51|1.7114
09:57:52|1.7149
09:57:52|1.7149
09:57:54|1.7086
09:57:54|1.7085
09:57:55|1.708
09:57:56|1.7094
09:57:58|1.7131
09:57:59|1.7131
09:57:59|1.7131
09:58:00|1.7119
09:58:02|1.7119
09:58:03|1.7119
09:58:03|1.7119
09:58:04|1.71
09:58:06|1.7129
09:58:06|1.7129
09:58:08|1.7129
09:58:09|1.7139
09:58:10|1.7139
09:58:10|1.7139
09:58:11|1.7139
09:58:13|1.7139
09:58:14|1.7139
09:58:15|1.7139
09:58:16|1.7139
09:58:17|1.7139
09:58:18|1.7139
09:58:19|1.7119
09:58:20|1.7119
09:58:22|1.7139
09:58:23|1.7117
09:58:23|1.714
09:58:24|1.714
09:58:26|1.716
09:58:27|1.716
09:58:28|1.7197
09:58:28|1.718
09:58:29|1.7192
09:58:31|1.722
09:58:32|1.72
09:58:33|1.7192
09:58:33|1.7192
09:58:34|1.721
09:58:35|1.721
09:58:36|1.7215
09:58:38|1.7217
09:58:38|1.72
09:58:39|1.72
09:58:41|1.72
09:58:42|1.7207
09:58:43|1.7207
09:58:43|1.7207
09:58:44|1.7207
09:58:46|1.7206
09:58:47|1.7192
09:58:48|1.7175
09:58:48|1.7175
09:58:49|1.719
09:58:51|1.719
09:58:52|1.719
09:58:53|1.71
09:58:54|1.7124
09:58:55|1.7141
09:58:56|1.7141
09:58:57|1.7116
09:58:58|1.7116
09:58:59|1.7141
09:59:00|1.7141
09:59:01|1.7141
09:59:02|1.7175
09:59:03|1.7176
09:59:04|1.7176
09:59:05|1.7159
09:59:06|1.715
09:59:07|1.715
09:59:08|1.7181
09:59:09|1.7181
09:59:10|1.7181
09:59:11|1.7181
09:59:12|1.7181
09:59:13|1.7204
09:59:15|1.7204
09:59:15|1.7204
09:59:16|1.7186
09:59:17|1.7186
09:59:18|1.7204
09:59:19|1.7228
09:59:20|1.7226
09:59:21|1.7229
09:59:22|1.723
09:59:24|1.723
09:59:24|1.723
09:59:25|1.7228
09:59:26|1.7228
09:59:27|1.7249
09:59:28|1.723
09:59:29|1.7249
09:59:30|1.7249
09:59:31|1.7249
09:59:32|1.7249
09:59:33|1.7249
09:59:34|1.7249
09:59:35|1.7249
09:59:36|1.7249
09:59:37|1.7249
09:59:38|1.7192
09:59:39|1.7175
09:59:40|1.7235
09:59:41|1.7235
09:59:42|1.7235
09:59:43|1.7235
09:59:44|1.7235
09:59:45|1.7235
09:59:46|1.7235
09:59:47|1.7235
09:59:48|1.7235
09:59:49|1.7235
09:59:50|1.7235
09:59:51|1.724
09:59:52|1.724
09:59:53|1.724
09:59:54|1.724
09:59:55|1.724
09:59:56|1.724
09:59:57|1.7241
09:59:58|1.7241
09:59:59|1.7241
10:00:00|1.7241
10:00:01|1.7243
10:00:02|1.7267
10:00:03|1.7267
10:00:04|1.7267
10:00:05|1.7243
10:00:06|1.7243
10:00:08|1.7243
10:00:09|1.7289
10:00:10|1.7271
10:00:10|1.7271
10:00:11|1.7271
10:00:12|1.73
10:00:13|1.7295
10:00:15|1.7328
10:00:16|1.7329
10:00:17|1.7286
10:00:18|1.7339
10:00:20|1.7379
10:00:20|1.7392
10:00:21|1.7379
10:00:22|1.7381
10:00:23|1.7398
10:00:25|1.7398
10:00:25|1.735
10:00:27|1.735
10:00:28|1.735
10:00:28|1.7345
10:00:29|1.7345
10:00:31|1.736
10:00:32|1.7331
10:00:32|1.7363
10:00:34|1.7363
10:00:35|1.7363
10:00:35|1.7355
10:00:37|1.7355
10:00:37|1.7363
10:00:39|1.7343
10:00:40|1.7343
10:00:41|1.736
10:00:42|1.736
10:00:42|1.7343
10:00:44|1.738
10:00:44|1.7362
10:00:48|1.7387
10:00:49|1.7347
10:00:49|1.7351
10:00:51|1.7351
10:00:51|1.7351
10:00:53|1.7351
10:00:54|1.7351
10:00:54|1.7339
10:00:56|1.7339
10:00:57|1.7339
10:00:58|1.7361
10:00:59|1.7331
10:01:00|1.7325
10:01:01|1.7344
10:01:02|1.7323
10:01:03|1.7339
10:01:04|1.7339
10:01:05|1.7339
10:01:06|1.7339
10:01:07|1.7339
10:01:08|1.7339
10:01:08|1.7386
10:01:10|1.7371
10:01:11|1.7371
10:01:11|1.7371
10:01:13|1.7387
10:01:14|1.7387
10:01:14|1.7387
10:01:16|1.7381
10:01:17|1.7381
10:01:18|1.74
10:01:19|1.7372
10:01:21|1.7371
10:01:21|1.7371
10:01:22|1.7371
10:01:23|1.7371
10:01:24|1.7345
10:01:25|1.733
10:01:26|1.733
10:01:27|1.732
10:01:28|1.7318
10:01:29|1.7318
10:01:30|1.733
10:01:31|1.733
10:01:32|1.7283
10:01:33|1.7283
10:01:34|1.7283
10:01:35|1.7283
10:01:36|1.7283
10:01:37|1.7307
10:01:38|1.7311
10:01:39|1.7322
10:01:40|1.7322
10:01:42|1.727
10:01:43|1.727
10:01:44|1.727
10:01:44|1.727
10:01:45|1.727
10:01:47|1.7301
10:01:47|1.73
10:01:48|1.73
10:01:50|1.73
10:01:50|1.73
10:01:52|1.73
10:01:52|1.732
10:01:53|1.7327
10:01:54|1.7327
10:01:56|1.7329
10:01:56|1.7329
10:01:57|1.7329
10:01:59|1.7293
10:01:59|1.7328
10:02:01|1.7328
10:02:01|1.7304
10:02:03|1.7304
10:02:03|1.7304
10:02:04|1.7304
10:02:05|1.7304
10:02:06|1.7304
10:02:07|1.7283
10:02:08|1.7283
10:02:10|1.7283
10:02:10|1.7283
10:02:12|1.7283
10:02:13|1.7283
10:02:14|1.7283
10:02:15|1.7283
10:02:16|1.7291
10:02:17|1.7291
10:02:18|1.7291
10:02:19|1.7291
10:02:20|1.7291
10:02:22|1.7291
10:02:23|1.7291
10:02:24|1.7292
10:02:25|1.7292
10:02:26|1.7292
10:02:27|1.728
10:02:28|1.7305
10:02:28|1.7305
10:02:30|1.7305
10:02:31|1.7305
10:02:32|1.7305
10:02:33|1.7305
10:02:34|1.7305
10:02:35|1.7298
10:02:35|1.7298
10:02:36|1.7298
10:02:37|1.7298
10:02:39|1.7298
10:02:40|1.7298
10:02:40|1.7298
10:02:42|1.7298
10:02:43|1.7298
10:02:44|1.7298
10:02:45|1.7298
10:02:46|1.7298
10:02:47|1.7298
10:02:48|1.7298
10:02:49|1.7291
10:02:50|1.7291
10:02:51|1.7291
10:02:52|1.7291
10:02:53|1.7289
10:02:53|1.7289
10:02:55|1.7296
10:02:56|1.7296
10:02:57|1.7296
10:02:58|1.728
10:02:59|1.728
10:03:00|1.73
10:03:01|1.73
10:03:02|1.7293
10:03:03|1.7282
10:03:04|1.7282
10:03:05|1.7282
10:03:06|1.7282
10:03:07|1.7282
10:03:08|1.7292
10:03:09|1.7291
10:03:10|1.7291
10:03:11|1.7286
10:03:12|1.7286
10:03:13|1.7281
10:03:14|1.7281
10:03:15|1.7281
10:03:16|1.7281
10:03:17|1.7281
10:03:18|1.7281
10:03:19|1.7281
10:03:21|1.728
10:03:21|1.728
10:03:22|1.728
10:03:23|1.728
10:03:24|1.728
10:03:25|1.728
10:03:26|1.728
10:03:27|1.728
10:03:28|1.728
10:03:29|1.728
10:03:30|1.728
10:03:31|1.7271
10:03:32|1.7271
10:03:33|1.7271
10:03:34|1.7271
10:03:35|1.725
10:03:37|1.7262
10:03:37|1.727
10:03:38|1.727
10:03:39|1.727
10:03:40|1.727
10:03:41|1.7269
10:03:42|1.7269
10:03:43|1.7269
10:03:44|1.7269
10:03:46|1.7267
10:03:47|1.7267
10:03:48|1.7267
10:03:49|1.7267
10:03:49|1.7267
10:03:51|1.725
10:03:51|1.725
10:03:53|1.725
10:03:53|1.725
10:03:55|1.725
10:03:56|1.7245
10:03:56|1.7245
10:03:57|1.7245
10:03:58|1.7245
10:04:00|1.7245
10:04:01|1.7245
10:04:02|1.7226
10:04:03|1.7226
10:04:04|1.7226
10:04:05|1.7226
10:04:05|1.7226
10:04:06|1.7207
10:04:08|1.7207
10:04:09|1.7207
10:04:10|1.7181
10:04:11|1.7159
10:04:12|1.7165
10:04:12|1.7165
10:04:14|1.7165
10:04:15|1.7165
10:04:16|1.7165
10:04:16|1.7165
10:04:17|1.7193
10:04:19|1.7193
10:04:21|1.7193
10:04:22|1.7175
10:04:23|1.7175
10:04:23|1.7193
10:04:25|1.7193
10:04:26|1.7152
10:04:27|1.7184
10:04:27|1.7184
10:04:28|1.7159
10:04:30|1.7157
10:04:30|1.7157
10:04:32|1.7191
10:04:33|1.7191
10:04:34|1.7191
10:04:35|1.7191
10:04:35|1.7191
10:04:37|1.7173
10:04:38|1.7173
10:04:39|1.7192
10:04:40|1.7192
10:04:41|1.7192
10:04:42|1.7192
10:04:43|1.7192
10:04:44|1.7192
10:04:45|1.7192
10:04:46|1.7192
10:04:47|1.7161
10:04:48|1.72
10:04:49|1.7197
10:04:50|1.7176
10:04:51|1.7176
10:04:52|1.7176
10:04:54|1.7176
10:04:54|1.7176
10:04:55|1.7158
10:04:56|1.7178
10:04:57|1.7178
10:04:58|1.7178
10:04:59|1.7178
10:05:00|1.7178
10:05:01|1.7178
10:05:02|1.7178
10:05:03|1.7178
10:05:05|1.7178
10:05:06|1.7178
10:05:06|1.7178
10:05:08|1.7178
10:05:08|1.7178
10:05:09|1.7178
10:05:10|1.7161
10:05:12|1.7161
10:05:12|1.7161
10:05:13|1.7161
10:05:14|1.7161
10:05:15|1.7161
10:05:17|1.7158
10:05:18|1.714
10:05:19|1.714
10:05:20|1.7154
10:05:22|1.7128
10:05:23|1.7124
10:05:24|1.7124
10:05:25|1.7124
10:05:25|1.7117
10:05:27|1.7142
10:05:28|1.7124
10:05:29|1.7124
10:05:29|1.7124
10:05:31|1.7158
10:05:31|1.7155
10:05:33|1.7131
10:05:33|1.7141
10:05:35|1.7141
10:05:36|1.7154
10:05:37|1.7154
10:05:38|1.7154
10:05:39|1.7154
10:05:39|1.7154
10:05:41|1.7154
10:05:42|1.7132
10:05:43|1.7161
10:05:43|1.7161
10:05:44|1.7161
10:05:46|1.7161
10:05:47|1.7161
10:05:48|1.7161
10:05:49|1.7161
10:05:50|1.7161
10:05:50|1.715
10:05:52|1.715
10:05:53|1.715
10:05:54|1.7194
10:05:54|1.72
10:05:56|1.72
10:05:57|1.7228
10:05:57|1.721
10:05:59|1.7225
10:06:00|1.7225
10:06:01|1.7228
10:06:01|1.7228
10:06:03|1.7246
10:06:04|1.7226
10:06:05|1.7228
10:06:05|1.7228
10:06:07|1.7228
10:06:07|1.7228
10:06:09|1.7228
10:06:10|1.7228
10:06:11|1.7228
10:06:12|1.7226
10:06:13|1.7201
10:06:13|1.7193
10:06:15|1.7193
10:06:16|1.7193
10:06:17|1.7193
10:06:18|1.7193
10:06:19|1.7193
10:06:20|1.7203
10:06:21|1.7203
10:06:21|1.7194
10:06:22|1.7194
10:06:24|1.7192
10:06:25|1.7203
10:06:26|1.7203
10:06:27|1.7203
10:06:28|1.7203
10:06:29|1.7203
10:06:30|1.7203
10:06:31|1.7193
10:06:32|1.7193
10:06:33|1.7193
10:06:34|1.7204
10:06:35|1.7204
10:06:36|1.7192
10:06:38|1.7198
10:06:38|1.7198
10:06:39|1.7198
10:06:40|1.7201
10:06:42|1.7201
10:06:43|1.7201
10:06:43|1.7201
10:06:45|1.7201
10:06:45|1.7201
10:06:47|1.7201
10:06:48|1.7201
10:06:49|1.7201
10:06:49|1.7244
10:06:50|1.7214
10:06:51|1.7214
10:06:53|1.7214
10:06:53|1.7214
10:06:54|1.7238
10:06:55|1.7238
10:06:56|1.7238
10:06:58|1.7238
10:06:58|1.7243
10:06:59|1.7223
10:07:01|1.7223
10:07:02|1.7227
10:07:03|1.7214
10:07:03|1.7214
10:07:04|1.7214
10:07:05|1.7214
10:07:07|1.7214
10:07:07|1.7214
10:07:08|1.7214
10:07:10|1.7214
10:07:11|1.7214
10:07:11|1.7214
10:07:12|1.7223
10:07:14|1.7223
10:07:14|1.7223
10:07:16|1.7214
10:07:16|1.7214
10:07:18|1.7214
10:07:19|1.7214
10:07:19|1.7214
10:07:20|1.7214
10:07:22|1.7214
10:07:23|1.7223
10:07:24|1.7231
10:07:25|1.7231
10:07:26|1.7231
10:07:27|1.7231
10:07:28|1.7226
10:07:29|1.7226
10:07:30|1.7237
10:07:31|1.7237
10:07:32|1.7237
10:07:33|1.7237
10:07:34|1.7237
10:07:35|1.7237
10:07:36|1.7237
10:07:37|1.7237
10:07:38|1.7243
10:07:39|1.7228
10:07:40|1.7227
10:07:41|1.7227
10:07:42|1.7227
10:07:43|1.7227
10:07:44|1.7227
10:07:45|1.7227
10:07:46|1.7227
10:07:47|1.7227
10:07:48|1.7245
10:07:49|1.7245
10:07:50|1.7245
10:07:51|1.7245
10:07:52|1.7245
10:07:53|1.7245
10:07:54|1.723
10:07:55|1.723
10:07:56|1.723
10:07:57|1.7248
10:07:58|1.7248
10:07:59|1.7248
10:08:00|1.7248
10:08:01|1.7248
10:08:02|1.7248
10:08:03|1.7248
10:08:04|1.7261
10:08:05|1.7261
10:08:06|1.7261
10:08:07|1.7261
10:08:08|1.7261
10:08:09|1.7261
10:08:11|1.7224
10:08:11|1.7224
10:08:12|1.7224
10:08:13|1.7224
10:08:14|1.7224
10:08:15|1.7224
10:08:16|1.7224
10:08:17|1.7224
10:08:18|1.7224
10:08:19|1.7224
10:08:20|1.7224
10:08:21|1.7224
10:08:22|1.7224
10:08:24|1.7224
10:08:24|1.7206
10:08:26|1.7206
10:08:27|1.7224
10:08:28|1.7205
10:08:29|1.7205
10:08:30|1.7226
10:08:31|1.7226
10:08:32|1.7226
10:08:33|1.7201
10:08:34|1.7184
10:08:35|1.7209
10:08:36|1.7209
10:08:37|1.7209
10:08:38|1.7209
10:08:40|1.7209
10:08:40|1.7209
10:08:41|1.7209
10:08:42|1.7209
10:08:44|1.7226
10:08:44|1.7209
10:08:45|1.7231
10:08:47|1.7211
10:08:47|1.7211
10:08:49|1.7211
10:08:50|1.7211
10:08:51|1.7211
10:08:52|1.7211
10:08:53|1.7211
10:08:54|1.7211
10:08:55|1.7211
10:08:55|1.7211
10:08:57|1.7211
10:08:58|1.7211
10:08:58|1.7211
10:09:00|1.7211
10:09:01|1.7211
10:09:01|1.7211
10:09:03|1.7211
10:09:04|1.7211
10:09:05|1.7211
10:09:06|1.7217
10:09:07|1.7217
10:09:08|1.7217
10:09:09|1.7217
10:09:09|1.7217
10:09:11|1.7217
10:09:12|1.7211
10:09:12|1.7217
10:09:13|1.7217
10:09:15|1.721
10:09:16|1.721
10:09:16|1.721
10:09:18|1.721
10:09:19|1.7225
10:09:20|1.7225
10:09:21|1.7225
10:09:22|1.7225
10:09:22|1.721
10:09:24|1.721
10:09:26|1.721
10:09:27|1.721
10:09:27|1.721
10:09:28|1.7226
10:09:29|1.7226
10:09:30|1.7226
10:09:32|1.7234
10:09:32|1.721
10:09:33|1.7232
10:09:34|1.7247
10:09:35|1.7247
10:09:36|1.7247
10:09:37|1.7247
10:09:38|1.7239
10:09:39|1.7239
10:09:40|1.7239
10:09:41|1.7239
10:09:43|1.7239
10:09:43|1.7239
10:09:44|1.7239
10:09:46|1.7239
10:09:46|1.7235
10:09:48|1.7235
10:09:49|1.7228
10:09:49|1.7228
10:09:51|1.7228
10:09:51|1.7228
10:09:52|1.7228
10:09:54|1.7257
10:09:54|1.7257
10:09:56|1.7257
10:09:57|1.7257
10:09:57|1.7257
10:09:59|1.7257
10:10:00|1.7257
10:10:01|1.7228
10:10:02|1.7228
10:10:03|1.725
10:10:04|1.725
10:10:05|1.725
10:10:06|1.725
10:10:07|1.725
10:10:08|1.7256
10:10:08|1.7256
10:10:10|1.7256
10:10:11|1.7256
10:10:12|1.7256
10:10:13|1.7269
10:10:14|1.7269
10:10:15|1.7269
10:10:16|1.7269
10:10:16|1.725
10:10:18|1.725
10:10:19|1.725
10:10:19|1.725
10:10:21|1.7248
10:10:21|1.7248
10:10:22|1.7225
10:10:24|1.7247
10:10:25|1.7247
10:10:26|1.7247
10:10:27|1.7247
10:10:28|1.7241
10:10:29|1.7242
10:10:30|1.7242
10:10:31|1.7242
10:10:32|1.7248
10:10:33|1.7248
10:10:34|1.7248
10:10:35|1.7248
10:10:36|1.7248
10:10:37|1.7241
10:10:38|1.7241
10:10:39|1.7241
10:10:40|1.7259
10:10:41|1.7259
10:10:42|1.7267
10:10:43|1.7267
10:10:44|1.7267
10:10:45|1.7257
10:10:46|1.7266
10:10:47|1.7277
10:10:48|1.7228
10:10:49|1.7228
10:10:50|1.7228
10:10:51|1.7228
10:10:52|1.7226
10:10:53|1.7226
10:10:54|1.7226
10:10:55|1.7226
10:10:56|1.7226
10:10:57|1.7226
10:10:58|1.7226
10:10:59|1.7226
10:11:00|1.7226
10:11:01|1.7226
10:11:02|1.7226
10:11:03|1.7216
10:11:04|1.7184
10:11:05|1.7184
10:11:06|1.7176
10:11:07|1.7176
10:11:08|1.7176
10:11:09|1.7176
10:11:10|1.7176
10:11:11|1.7176
10:11:12|1.7176
10:11:13|1.7151
10:11:14|1.7151
10:11:15|1.7151
10:11:16|1.715
10:11:17|1.6899
10:11:18|1.7027
10:11:19|1.7
10:11:20|1.7029
10:11:21|1.7001
10:11:22|1.7001
10:11:23|1.7027
10:11:24|1.7082
10:11:25|1.7056
10:11:27|1.7043
10:11:28|1.7056
10:11:29|1.7054
10:11:30|1.7069
10:11:31|1.704
10:11:32|1.7059
10:11:33|1.7039
10:11:35|1.7043
10:11:35|1.705
10:11:36|1.705
10:11:38|1.7073
10:11:39|1.7111
10:11:39|1.7071
10:11:41|1.7084
10:11:42|1.707
10:11:43|1.7071
10:11:44|1.7071
10:11:45|1.7076
10:11:46|1.7076
10:11:47|1.7047
10:11:48|1.7063
10:11:49|1.7062
10:11:50|1.7039
10:11:51|1.7039
10:11:52|1.7039
10:11:53|1.7039
10:11:54|1.7102
10:11:55|1.7109
10:11:56|1.7107
10:11:57|1.7107
10:11:58|1.7159
10:12:00|1.7159
10:12:00|1.7169
10:12:01|1.719
10:12:02|1.7187
10:12:03|1.7189
10:12:05|1.7172
10:12:05|1.7172
10:12:06|1.7176
10:12:07|1.7147
10:12:08|1.7147
10:12:09|1.7147
10:12:10|1.7147
10:12:11|1.7147
10:12:12|1.7147
10:12:13|1.7147
10:12:15|1.7144
10:12:16|1.7144
10:12:17|1.7144
10:12:17|1.7141
10:12:19|1.7175
10:12:20|1.7175
10:12:21|1.7175
10:12:22|1.7175
10:12:23|1.7175
10:12:24|1.7175
10:12:25|1.7175
10:12:26|1.7158
10:12:28|1.7129
10:12:28|1.7129
10:12:30|1.7129
10:12:31|1.7129
10:12:32|1.7129
10:12:32|1.7138
10:12:33|1.7124
10:12:34|1.7117
10:12:36|1.7085
10:12:37|1.7101
10:12:38|1.7081
10:12:39|1.7107
10:12:40|1.7131
10:12:40|1.714
10:12:42|1.7114
10:12:43|1.7114
10:12:44|1.7122
10:12:45|1.7122
10:12:46|1.714
10:12:47|1.714
10:12:48|1.714
10:12:49|1.714
10:12:50|1.714
10:12:51|1.714
10:12:52|1.714
10:12:53|1.7141
10:12:54|1.7141
10:12:55|1.7141
10:12:56|1.7124
10:12:57|1.7141
10:12:58|1.7141
10:12:59|1.7141
10:13:00|1.7141
10:13:01|1.7124
10:13:02|1.7124
10:13:03|1.7124
10:13:04|1.7111
10:13:05|1.7111
10:13:06|1.7111
10:13:07|1.7111
10:13:08|1.7111
10:13:09|1.7124
10:13:11|1.7124
10:13:11|1.7108
10:13:12|1.7108
10:13:13|1.7108
10:13:14|1.7108
10:13:15|1.7113
10:13:16|1.7113
10:13:17|1.7113
10:13:19|1.7113
10:13:19|1.7113
10:13:20|1.7113
10:13:21|1.7113
10:13:22|1.7113
10:13:23|1.7113
10:13:24|1.7173
10:13:25|1.7173
10:13:26|1.7173
10:13:28|1.7128
10:13:29|1.7128
10:13:31|1.7128
10:13:32|1.7128
10:13:33|1.7128
10:13:35|1.7128
10:13:35|1.7128
10:13:36|1.714
10:13:37|1.714
10:13:38|1.7173
10:13:40|1.7125
10:13:40|1.7119
10:13:41|1.7119
10:13:42|1.7119
10:13:43|1.7141
10:13:45|1.7141
10:13:45|1.7141
10:13:47|1.7141
10:13:48|1.7141
10:13:49|1.7141
10:13:50|1.7141
10:13:51|1.7149
10:13:52|1.7149
10:13:52|1.7141
10:13:53|1.7141
10:13:55|1.7141
10:13:56|1.7141
10:13:57|1.7141
10:13:58|1.7141
10:13:59|1.7141
10:14:00|1.7124
10:14:01|1.7124
10:14:01|1.7111
10:14:03|1.7111
10:14:04|1.7096
10:14:05|1.709
10:14:05|1.708
10:14:07|1.7059
10:14:08|1.708
10:14:08|1.717
10:14:09|1.717
10:14:11|1.717
10:14:11|1.711
10:14:13|1.713
10:14:14|1.713
10:14:15|1.713
10:14:16|1.713
10:14:17|1.713
10:14:18|1.713
10:14:19|1.713
10:14:20|1.7153
10:14:21|1.7153
10:14:21|1.7153
10:14:23|1.7153
10:14:24|1.7153
10:14:24|1.7124
10:14:26|1.7124
10:14:26|1.7118
10:14:28|1.7118
10:14:29|1.7116
10:14:30|1.7097
10:14:32|1.7097
10:14:32|1.7097
10:14:33|1.709
10:14:34|1.7091
10:14:35|1.7091
10:14:36|1.7091
10:14:37|1.7099
10:14:38|1.7099
10:14:39|1.7099
10:14:40|1.7058
10:14:41|1.7092
10:14:43|1.71
10:14:44|1.7129
10:14:45|1.713
10:14:46|1.713
10:14:47|1.713
10:14:48|1.713
10:14:49|1.713
10:14:50|1.713
10:14:51|1.7146
10:14:52|1.7151
10:14:53|1.7131
10:14:54|1.7154
10:14:55|1.7157
10:14:56|1.7158
10:14:57|1.7159
10:14:59|1.7174
10:14:59|1.7159
10:15:00|1.7171
10:15:01|1.7171
10:15:02|1.7171
10:15:03|1.7152
10:15:04|1.7152
10:15:05|1.7152
10:15:06|1.7152
10:15:07|1.715
10:15:09|1.715
10:15:09|1.715
10:15:10|1.7185
10:15:11|1.7185
10:15:12|1.7185
10:15:13|1.7177
10:15:14|1.7163
10:15:15|1.7163
10:15:16|1.7163
10:15:17|1.7169
10:15:18|1.7141
10:15:19|1.7141
10:15:20|1.7141
10:15:21|1.7141
10:15:22|1.7141
10:15:23|1.7141
10:15:25|1.7141
10:15:25|1.7141
10:15:26|1.7131
10:15:27|1.7131
10:15:28|1.7131
10:15:30|1.7131
10:15:31|1.7149
10:15:32|1.7149
10:15:33|1.7149
10:15:34|1.7149
10:15:35|1.7149
10:15:36|1.7149
10:15:37|1.7149
10:15:38|1.7149
10:15:39|1.7149
10:15:40|1.7149
10:15:41|1.7124
10:15:42|1.7124
10:15:43|1.7124
10:15:44|1.7156
10:15:45|1.713
10:15:46|1.713
10:15:47|1.7127
10:15:48|1.7127
10:15:49|1.7117
10:15:50|1.7117
10:15:52|1.7117
10:15:52|1.7117
10:15:53|1.7099
10:15:54|1.7099
10:15:55|1.7123
10:15:56|1.7123
10:15:57|1.7118
10:15:58|1.7118
10:15:59|1.7118
10:16:00|1.7118
10:16:01|1.7118
10:16:03|1.7118
10:16:03|1.7127
10:16:04|1.7127
10:16:05|1.7127
10:16:06|1.7127
10:16:07|1.7127
10:16:08|1.7127
10:16:09|1.7127
10:16:10|1.7115
10:16:11|1.7115
10:16:12|1.7115
10:16:13|1.7115
10:16:14|1.7115
10:16:15|1.7115
10:16:16|1.7115
10:16:17|1.7115
10:16:18|1.7115
10:16:19|1.7115
10:16:20|1.7131
10:16:22|1.7139
10:16:22|1.714
10:16:23|1.714
10:16:25|1.715
10:16:25|1.715
10:16:26|1.715
10:16:27|1.715
10:16:28|1.715
10:16:30|1.715
10:16:31|1.715
10:16:33|1.715
10:16:34|1.715
10:16:35|1.715
10:16:36|1.7114
10:16:37|1.7114
10:16:38|1.7114
10:16:39|1.7129
10:16:41|1.7117
10:16:41|1.7117
10:16:42|1.7117
10:16:43|1.7117
10:16:44|1.7117
10:16:45|1.7117
10:16:47|1.7153
10:16:47|1.7122
10:16:49|1.7122
10:16:49|1.7122
10:16:50|1.7122
10:16:51|1.7122
10:16:53|1.7122
10:16:54|1.7122
10:16:54|1.7122
10:16:55|1.7124
10:16:56|1.7124
10:16:58|1.7124
10:16:59|1.7124
10:17:00|1.7153
10:17:01|1.7153
10:17:01|1.7153
10:17:02|1.717
10:17:03|1.717
10:17:05|1.717
10:17:06|1.717
10:17:06|1.717
10:17:08|1.717
10:17:09|1.717
10:17:10|1.717
10:17:11|1.717
10:17:12|1.7141
10:17:13|1.7141
10:17:13|1.7141
10:17:15|1.7141
10:17:15|1.7158
10:17:17|1.7157
10:17:18|1.7129
10:17:18|1.7141
10:17:20|1.7132
10:17:20|1.7132
10:17:21|1.7132
10:17:23|1.7132
10:17:24|1.7132
10:17:25|1.7132
10:17:26|1.7132
10:17:27|1.7132
10:17:28|1.7132
10:17:29|1.7132
10:17:29|1.7132
10:17:31|1.7132
10:17:31|1.7132
10:17:33|1.7132
10:17:34|1.7132
10:17:35|1.7132
10:17:37|1.7129
10:17:37|1.7129
10:17:38|1.7129
10:17:39|1.7125
10:17:41|1.7125
10:17:42|1.7125
10:17:43|1.7125
10:17:44|1.7125
10:17:45|1.7125
10:17:46|1.7124
10:17:47|1.7124
10:17:48|1.7124
10:17:49|1.7124
10:17:50|1.7124
10:17:51|1.7124
10:17:52|1.711
10:17:53|1.711
10:17:54|1.7096
10:17:55|1.71
10:17:56|1.71
10:17:57|1.71
10:17:59|1.71
10:17:59|1.709
10:18:00|1.709
10:18:01|1.709
10:18:02|1.709
10:18:03|1.709
10:18:04|1.709
10:18:05|1.709
10:18:06|1.709
10:18:07|1.7099
10:18:08|1.7099
10:18:09|1.7099
10:18:10|1.7115
10:18:11|1.7085
10:18:12|1.7085
10:18:13|1.7085
10:18:14|1.7085
10:18:15|1.7085
10:18:16|1.7085
10:18:17|1.7085
10:18:18|1.7085
10:18:20|1.7085
10:18:20|1.7066
10:18:21|1.7067
10:18:22|1.707
10:18:23|1.707
10:18:25|1.707
10:18:25|1.7062
10:18:26|1.7062
10:18:27|1.7055
10:18:28|1.7054
10:18:29|1.7011
10:18:30|1.7047
10:18:31|1.7047
10:18:33|1.7056
10:18:34|1.7072
10:18:35|1.7061
10:18:36|1.701
10:18:37|1.701
10:18:38|1.7055
10:18:40|1.7023
10:18:41|1.7023
10:18:42|1.7036
10:18:43|1.701
10:18:44|1.701
10:18:45|1.703
10:18:46|1.703
10:18:47|1.6983
10:18:49|1.6997
10:18:49|1.6995
10:18:50|1.6986
10:18:51|1.6996
10:18:52|1.6997
10:18:53|1.7
10:18:54|1.7
10:18:55|1.7
10:18:56|1.7
10:18:57|1.7
10:18:58|1.6999
10:18:59|1.6999
10:19:00|1.6999
10:19:01|1.6999
10:19:03|1.6999
10:19:03|1.6999
10:19:05|1.7
10:19:06|1.6984
10:19:07|1.6984
10:19:08|1.7072
10:19:09|1.7052
10:19:09|1.7035
10:19:10|1.703
10:19:11|1.7039
10:19:13|1.7018
10:19:14|1.7019
10:19:15|1.696
10:19:16|1.6954
10:19:17|1.6964
10:19:18|1.6935
10:19:18|1.6935
10:19:19|1.691
10:19:21|1.6948
10:19:22|1.6948
10:19:23|1.6987
10:19:24|1.6987
10:19:25|1.6963
10:19:25|1.6962
10:19:26|1.6963
10:19:27|1.6937
10:19:29|1.6946
10:19:30|1.6946
10:19:31|1.6954
10:19:31|1.6937
10:19:32|1.692
10:19:34|1.6965
10:19:35|1.6963
10:19:37|1.6915
10:19:37|1.6937
10:19:38|1.6923
10:19:39|1.6923
10:19:40|1.6923
10:19:41|1.6923
10:19:42|1.69
10:19:43|1.69
10:19:44|1.6913
10:19:45|1.694
10:19:46|1.6949
10:19:48|1.6949
10:19:49|1.6949
10:19:50|1.6949
10:19:51|1.6949
10:19:52|1.6949
10:19:53|1.6949
10:19:54|1.6949
10:19:55|1.6963
10:19:56|1.6977
10:19:56|1.6977
10:19:58|1.6977
10:19:59|1.6949
10:20:00|1.6972
10:20:01|1.6954
10:20:02|1.6954
10:20:03|1.6949
10:20:04|1.6949
10:20:05|1.6949
10:20:06|1.6949
10:20:07|1.6927
10:20:08|1.6945
10:20:09|1.6945
10:20:10|1.6945
10:20:11|1.6945
10:20:12|1.6945
10:20:13|1.6945
10:20:14|1.6931
10:20:15|1.6929
10:20:16|1.6945
10:20:17|1.6947
10:20:18|1.694
10:20:19|1.694
10:20:20|1.6927
10:20:21|1.6927
10:20:22|1.6946
10:20:23|1.6946
10:20:24|1.6946
10:20:25|1.6946
10:20:27|1.6946
10:20:28|1.6921
10:20:29|1.6921
10:20:29|1.6922
10:20:31|1.6933
10:20:31|1.6933
10:20:33|1.6933
10:20:34|1.6933
10:20:35|1.6933
10:20:36|1.6933
10:20:37|1.6933
10:20:39|1.6933
10:20:40|1.6922
10:20:41|1.6932
10:20:42|1.6907
10:20:44|1.693
10:20:44|1.6932
10:20:45|1.6933
10:20:46|1.6933
10:20:48|1.6932
10:20:48|1.6909
10:20:49|1.6894
10:20:50|1.69
10:20:51|1.69
10:20:53|1.6861
10:20:54|1.6893
10:20:54|1.6893
10:20:56|1.6891
10:20:57|1.6896
10:20:57|1.6895
10:20:58|1.6894
10:21:00|1.686
10:21:01|1.686
10:21:02|1.6886
10:21:03|1.6861
10:21:04|1.6873
10:21:05|1.6873
10:21:06|1.6877
10:21:07|1.6817
10:21:09|1.6842
10:21:10|1.6831
10:21:10|1.6847
10:21:11|1.6806
10:21:12|1.6818
10:21:13|1.6819
10:21:14|1.6819
10:21:15|1.6849
10:21:16|1.6849
10:21:17|1.6849
10:21:18|1.6849
10:21:19|1.6825
10:21:20|1.6824
10:21:21|1.6852
10:21:22|1.6852
10:21:23|1.6852
10:21:24|1.6852
10:21:26|1.685
10:21:27|1.6851
10:21:27|1.682
10:21:29|1.682
10:21:30|1.682
10:21:31|1.682
10:21:31|1.6818
10:21:33|1.6835
10:21:34|1.6835
10:21:35|1.6866
10:21:35|1.6866
10:21:37|1.6849
10:21:38|1.6849
10:21:39|1.6849
10:21:40|1.6849
10:21:41|1.6865
10:21:42|1.6844
10:21:43|1.6807
10:21:44|1.6807
10:21:45|1.6849
10:21:46|1.681
10:21:47|1.681
10:21:48|1.681
10:21:49|1.681
10:21:50|1.6839
10:21:51|1.6834
10:21:52|1.681
10:21:53|1.6839
10:21:54|1.6839
10:21:55|1.6847
10:21:56|1.6823
10:21:57|1.6849
10:21:58|1.6848
10:21:59|1.6847
10:22:00|1.686
10:22:01|1.6893
10:22:02|1.6893
10:22:03|1.6877
10:22:04|1.6881
10:22:05|1.6898
10:22:06|1.6855
10:22:07|1.688
10:22:08|1.688
10:22:09|1.688
10:22:10|1.685
10:22:11|1.684
10:22:13|1.685
10:22:13|1.6851
10:22:14|1.685
10:22:15|1.685
10:22:17|1.6851
10:22:18|1.6851
10:22:19|1.6851
10:22:20|1.6851
10:22:21|1.6853
10:22:22|1.6853
10:22:23|1.6871
10:22:24|1.6871
10:22:25|1.6871
10:22:26|1.6855
10:22:27|1.6855
10:22:28|1.688
10:22:29|1.6903
10:22:30|1.6903
10:22:31|1.6877
10:22:32|1.6895
10:22:33|1.6889
10:22:34|1.6892
10:22:35|1.6887
10:22:36|1.6903
10:22:37|1.6903
10:22:39|1.6903
10:22:40|1.6903
10:22:42|1.6903
10:22:42|1.6917
10:22:43|1.6917
10:22:44|1.6921
10:22:46|1.6921
10:22:46|1.6964
10:22:48|1.6979
10:22:48|1.6923
10:22:49|1.6923
10:22:51|1.6935
10:22:52|1.6941
10:22:54|1.6941
10:22:54|1.6924
10:22:55|1.6924
10:22:56|1.6924
10:22:57|1.6924
10:22:58|1.6937
10:22:59|1.6919
10:23:00|1.6919
10:23:01|1.6932
10:23:02|1.6909
10:23:03|1.6909
10:23:04|1.6932
10:23:05|1.6932
10:23:07|1.6939
10:23:07|1.6936
10:23:08|1.6936
10:23:09|1.6936
10:23:10|1.6936
10:23:11|1.6913
10:23:12|1.6913
10:23:13|1.6905
10:23:14|1.6938
10:23:15|1.6938
10:23:16|1.693
10:23:17|1.6932
10:23:18|1.6936
10:23:19|1.6932
10:23:20|1.6932
10:23:21|1.6931
10:23:22|1.6931
10:23:23|1.694
10:23:24|1.694
10:23:25|1.6941
10:23:26|1.6941
10:23:27|1.6939
10:23:28|1.6988
10:23:29|1.6987
10:23:30|1.6989
10:23:31|1.6986
10:23:32|1.6981
10:23:34|1.6967
10:23:34|1.6985
10:23:36|1.6967
10:23:36|1.6977
10:23:38|1.6977
10:23:39|1.6977
10:23:40|1.6977
10:23:40|1.6982
10:23:42|1.6962
10:23:43|1.6967
10:23:43|1.6979
10:23:45|1.698
10:23:46|1.6978
10:23:47|1.6978
10:23:48|1.6982
10:23:48|1.6982
10:23:49|1.6978
10:23:53|1.6976
10:23:53|1.6987
10:23:54|1.6963
10:23:55|1.6992
10:23:56|1.6989
10:23:58|1.6986
10:23:58|1.699
10:24:00|1.699
10:24:01|1.6955
10:24:02|1.6955
10:24:03|1.697
10:24:04|1.697
10:24:05|1.6975
10:24:06|1.6983
10:24:07|1.6982
10:24:08|1.695
10:24:09|1.6964
10:24:10|1.6964
10:24:11|1.6967
10:24:12|1.6959
10:24:13|1.6985
10:24:14|1.6977
10:24:15|1.6991
10:24:16|1.6991
10:24:17|1.6992
10:24:18|1.6997
10:24:19|1.6996
10:24:20|1.6997
10:24:21|1.6997
10:24:22|1.6989
10:24:23|1.6989
10:24:24|1.6971
10:24:26|1.6971
10:24:26|1.6968
10:24:27|1.6968
10:24:28|1.6967
10:24:29|1.6967
10:24:30|1.697
10:24:31|1.697
10:24:32|1.697
10:24:33|1.6956
10:24:34|1.6928
10:24:35|1.693
10:24:36|1.6967
10:24:37|1.6946
10:24:39|1.6939
10:24:40|1.6939
10:24:41|1.6939
10:24:42|1.6939
10:24:43|1.6939
10:24:44|1.6939
10:24:46|1.6952
10:24:46|1.6952
10:24:47|1.6952
10:24:48|1.6952
10:24:49|1.6942
10:24:51|1.6957
10:24:52|1.6958
10:24:52|1.6964
10:24:54|1.6965
10:24:55|1.6961
10:24:55|1.6961
10:24:56|1.6944
10:24:57|1.6957
10:24:58|1.6957
10:25:00|1.6957
10:25:01|1.6957
10:25:02|1.6947
10:25:03|1.6962
10:25:04|1.6936
10:25:05|1.6919
10:25:06|1.6929
10:25:07|1.6929
10:25:08|1.693
10:25:09|1.6913
10:25:10|1.6929
10:25:11|1.6929
10:25:12|1.6925
10:25:13|1.6925
10:25:14|1.6928
10:25:15|1.6928
10:25:16|1.6928
10:25:17|1.6926
10:25:18|1.6945
10:25:19|1.6945
10:25:20|1.6945
10:25:21|1.6945
10:25:22|1.6945
10:25:23|1.6913
10:25:24|1.6913
10:25:25|1.6935
10:25:26|1.6935
10:25:27|1.6935
10:25:28|1.6914
10:25:29|1.6947
10:25:30|1.6923
10:25:31|1.6925
10:25:32|1.6939
10:25:33|1.6935
10:25:34|1.6936
10:25:35|1.6936
10:25:36|1.6946
10:25:37|1.6946
10:25:38|1.6951
10:25:39|1.6955
10:25:40|1.6911
10:25:41|1.6911
10:25:42|1.6911
10:25:44|1.693
10:25:44|1.6931
10:25:45|1.6919
10:25:47|1.6919
10:25:48|1.6936
10:25:48|1.6954
10:25:50|1.6952
10:25:51|1.6931
10:25:52|1.6947
10:25:53|1.6947
10:25:54|1.6906
10:25:55|1.6934
10:25:56|1.6934
10:25:58|1.6934
10:25:58|1.6951
10:26:00|1.6943
10:26:00|1.6937
10:26:02|1.6937
10:26:03|1.6948
10:26:04|1.6944
10:26:05|1.6943
10:26:06|1.6906
10:26:07|1.6938
10:26:08|1.6943
10:26:09|1.692
10:26:10|1.695
10:26:11|1.6949
10:26:12|1.695
10:26:13|1.695
10:26:14|1.6948
10:26:15|1.6945
10:26:16|1.6946
10:26:17|1.6946
10:26:18|1.6946
10:26:19|1.6946
10:26:20|1.6946
10:26:21|1.6946
10:26:22|1.6946
10:26:23|1.6924
10:26:24|1.6924
10:26:25|1.6932
10:26:26|1.6919
10:26:27|1.6919
10:26:28|1.6919
10:26:29|1.6919
10:26:31|1.6908
10:26:31|1.6908
10:26:32|1.6905
10:26:33|1.6924
10:26:34|1.6908
10:26:35|1.6908
10:26:36|1.6908
10:26:37|1.6908
10:26:38|1.6908
10:26:39|1.693
10:26:41|1.6919
10:26:41|1.6925
10:26:43|1.6912
10:26:44|1.6934
10:26:45|1.6929
10:26:46|1.6935
10:26:47|1.6933
10:26:48|1.6933
10:26:49|1.6933
10:26:50|1.6907
10:26:51|1.6907
10:26:52|1.6907
10:26:53|1.6924
10:26:54|1.6908
10:26:56|1.6908
10:26:56|1.6908
10:26:57|1.6907
10:26:59|1.6926
10:27:00|1.6926
10:27:01|1.6906
10:27:02|1.6928
10:27:02|1.6903
10:27:04|1.6922
10:27:04|1.6911
10:27:06|1.6918
10:27:06|1.6926
10:27:07|1.6925
10:27:08|1.6925
10:27:10|1.6889
10:27:11|1.6918
10:27:11|1.6933
10:27:12|1.6932
10:27:13|1.6932
10:27:15|1.6932
10:27:15|1.6932
10:27:16|1.6934
10:27:18|1.6934
10:27:18|1.6939
10:27:20|1.6939
10:27:20|1.6938
10:27:22|1.6936
10:27:22|1.69
10:27:23|1.6919
10:27:24|1.6919
10:27:26|1.6941
10:27:26|1.6941
10:27:27|1.6941
10:27:29|1.6915
10:27:30|1.6915
10:27:31|1.6918
10:27:32|1.6919
10:27:33|1.6919
10:27:33|1.6919
10:27:34|1.6913
10:27:36|1.6928
10:27:37|1.6928
10:27:38|1.6934
10:27:39|1.6933
10:27:39|1.6931
10:27:41|1.6931
10:27:42|1.6933
10:27:43|1.6933
10:27:44|1.6933
10:27:46|1.6933
10:27:46|1.6933
10:27:47|1.6933
10:27:48|1.6933
10:27:50|1.6916
10:27:50|1.6945
10:27:52|1.6933
10:27:53|1.6933
10:27:54|1.6933
10:27:55|1.6933
10:27:56|1.6933
10:27:57|1.6919
10:27:58|1.6919
10:27:59|1.6927
10:28:00|1.6927
10:28:01|1.6927
10:28:01|1.6927
10:28:02|1.6945
10:28:04|1.6945
10:28:05|1.6945
10:28:06|1.6929
10:28:07|1.6929
10:28:09|1.6945
10:28:09|1.6931
10:28:10|1.6931
10:28:11|1.695
10:28:12|1.6935
10:28:14|1.6951
10:28:14|1.6951
10:28:15|1.6951
10:28:16|1.6951
10:28:17|1.6951
10:28:18|1.6955
10:28:19|1.6935
10:28:20|1.6935
10:28:21|1.6935
10:28:22|1.6933
10:28:23|1.6935
10:28:24|1.6935
10:28:25|1.6935
10:28:26|1.6935
10:28:27|1.6935
10:28:28|1.6942
10:28:29|1.6903
10:28:30|1.6919
10:28:32|1.6919
10:28:32|1.6919
10:28:33|1.6919
10:28:35|1.692
10:28:36|1.692
10:28:36|1.692
10:28:38|1.692
10:28:38|1.692
10:28:40|1.692
10:28:41|1.692
10:28:42|1.692
10:28:42|1.6919
10:28:43|1.6932
10:28:45|1.6919
10:28:46|1.6903
10:28:47|1.6903
10:28:47|1.6902
10:28:49|1.6894
10:28:50|1.6894
10:28:50|1.6894
10:28:52|1.6862
10:28:53|1.6851
10:28:54|1.6851
10:28:55|1.6851
10:28:56|1.6851
10:28:57|1.6853
10:28:58|1.6869
10:28:59|1.6815
10:29:00|1.6852
10:29:01|1.6852
10:29:02|1.683
10:29:03|1.6851
10:29:04|1.6869
10:29:05|1.687
10:29:06|1.6804
10:29:07|1.6839
10:29:08|1.6839
10:29:09|1.6839
10:29:10|1.6839
10:29:11|1.6839
10:29:11|1.683
10:29:13|1.683
10:29:14|1.683
10:29:15|1.6806
10:29:16|1.6809
10:29:17|1.6809
10:29:18|1.6805
10:29:19|1.6805
10:29:20|1.6805
10:29:21|1.6805
10:29:22|1.6805
10:29:22|1.6805
10:29:24|1.6801
10:29:25|1.6805
10:29:25|1.68
10:29:27|1.6795
10:29:28|1.6798
10:29:28|1.68
10:29:29|1.68
10:29:31|1.68
10:29:32|1.6791
10:29:33|1.67
10:29:34|1.6739
10:29:35|1.6695
10:29:35|1.6743
10:29:37|1.6782
10:29:38|1.6782
10:29:39|1.6764
10:29:40|1.6766
10:29:40|1.6747
10:29:41|1.6667
10:29:43|1.6757
10:29:44|1.6716
10:29:46|1.6716
10:29:46|1.6716
10:29:47|1.6704
10:29:49|1.67
10:29:49|1.67
10:29:52|1.6723
10:29:52|1.6689
10:29:53|1.6689
10:29:54|1.6697
10:29:56|1.6711
10:29:57|1.6742
10:29:57|1.6765
10:29:59|1.6712
10:30:00|1.661
10:30:01|1.6662
10:30:02|1.6707
10:30:02|1.6648
10:30:04|1.6695
10:30:05|1.6718
10:30:05|1.6647
10:30:06|1.6653
10:30:08|1.6663
10:30:08|1.6679
10:30:10|1.6688
10:30:11|1.6649
10:30:12|1.6678
10:30:12|1.6705
10:30:13|1.6705
10:30:15|1.6708
10:30:16|1.6708
10:30:16|1.6708
10:30:17|1.6718
10:30:19|1.6718
10:30:20|1.6744
10:30:21|1.676
10:30:22|1.676
10:30:22|1.6781
10:30:24|1.6781
10:30:25|1.6805
10:30:26|1.6828
10:30:26|1.6791
10:30:28|1.682
10:30:29|1.682
10:30:29|1.682
10:30:31|1.682
10:30:32|1.6791
10:30:33|1.6792
10:30:34|1.6791
10:30:34|1.6791
10:30:36|1.6791
10:30:36|1.6791
10:30:37|1.674
10:30:39|1.6784
10:30:40|1.6784
10:30:40|1.6787
10:30:41|1.6771
10:30:43|1.676
10:30:44|1.6727
10:30:45|1.6727
10:30:46|1.6727
10:30:46|1.6727
10:30:48|1.6715
10:30:49|1.67
10:30:50|1.6738
10:30:51|1.6738
10:30:52|1.6743
10:30:53|1.6743
10:30:54|1.6735
10:30:55|1.6735
10:30:56|1.6783
10:30:57|1.6783
10:30:58|1.6784
10:31:00|1.6784
10:31:01|1.6768
10:31:02|1.6751
10:31:03|1.6754
10:31:03|1.6793
10:31:04|1.6792
10:31:05|1.6794
10:31:06|1.6764
10:31:07|1.679
10:31:08|1.6814
10:31:09|1.682
10:31:10|1.682
10:31:12|1.6817
10:31:13|1.682
10:31:14|1.6835
10:31:14|1.6834
10:31:15|1.6836
10:31:17|1.6834
10:31:17|1.6834
10:31:19|1.6834
10:31:19|1.6808
10:31:21|1.683
10:31:21|1.6836
10:31:22|1.6836
10:31:23|1.6837
10:31:24|1.6837
10:31:25|1.6838
10:31:26|1.682
10:31:27|1.69
10:31:28|1.69
10:31:29|1.6871
10:31:31|1.6903
10:31:32|1.6909
10:31:32|1.6887
10:31:33|1.6903
10:31:34|1.6903
10:31:36|1.6888
10:31:36|1.689
10:31:37|1.689
10:31:39|1.689
10:31:39|1.689
10:31:41|1.6903
10:31:41|1.6903
10:31:43|1.6903
10:31:44|1.6903
10:31:45|1.6903
10:31:46|1.6887
10:31:47|1.6887
10:31:48|1.6913
10:31:49|1.6913
10:31:50|1.6902
10:31:51|1.6902
10:31:52|1.6902
10:31:53|1.6932
10:31:54|1.6909
10:31:55|1.6909
10:31:56|1.6909
10:31:57|1.6909
10:31:58|1.6927
10:31:59|1.6927
10:32:00|1.6927
10:32:01|1.6927
10:32:02|1.6927
10:32:03|1.6927
10:32:04|1.6872
10:32:05|1.6853
10:32:06|1.6838
10:32:07|1.6838
10:32:08|1.6856
10:32:09|1.6856
10:32:10|1.6856
10:32:11|1.6872
10:32:12|1.6873
10:32:13|1.6873
10:32:14|1.6882
10:32:15|1.6887
10:32:16|1.6887
10:32:17|1.6871
10:32:18|1.6871
10:32:19|1.6886
10:32:20|1.6886
10:32:21|1.6886
10:32:22|1.6886
10:32:24|1.6886
10:32:24|1.6871
10:32:25|1.6871
10:32:26|1.6872
10:32:27|1.6875
10:32:28|1.6839
10:32:29|1.6862
10:32:30|1.6862
10:32:31|1.6862
10:32:32|1.6862
10:32:33|1.6855
10:32:34|1.6855
10:32:35|1.6882
10:32:36|1.6858
10:32:37|1.6858
10:32:38|1.6858
10:32:39|1.6858
10:32:40|1.69
10:32:41|1.69
10:32:43|1.69
10:32:43|1.6888
10:32:44|1.6894
10:32:45|1.6894
10:32:47|1.6894
10:32:48|1.6887
10:32:49|1.6903
10:32:50|1.6903
10:32:50|1.6903
10:32:52|1.6926
10:32:53|1.6926
10:32:54|1.6905
10:32:55|1.6905
10:32:56|1.6882
10:32:57|1.6882
10:32:59|1.688
10:32:59|1.688
10:33:00|1.6899
10:33:02|1.6927
10:33:02|1.6883
10:33:04|1.6883
10:33:05|1.6921
10:33:05|1.6921
10:33:06|1.6921
10:33:08|1.69
10:33:08|1.69
10:33:10|1.69
10:33:10|1.69
10:33:12|1.69
10:33:12|1.69
10:33:14|1.6919
10:33:15|1.6919
10:33:15|1.6919
10:33:17|1.6919
10:33:18|1.6919
10:33:19|1.6926
10:33:20|1.6925
10:33:21|1.6912
10:33:22|1.6912
10:33:23|1.6925
10:33:24|1.6926
10:33:25|1.6926
10:33:26|1.6926
10:33:26|1.6909
10:33:28|1.6909
10:33:29|1.6909
10:33:30|1.69
10:33:31|1.69
10:33:31|1.69
10:33:33|1.6913
10:33:33|1.69
10:33:35|1.69
10:33:35|1.6912
10:33:37|1.6912
10:33:37|1.6912
10:33:39|1.69
10:33:39|1.69
10:33:41|1.6917
10:33:41|1.6917
10:33:42|1.6919
10:33:44|1.6919
10:33:44|1.6917
10:33:45|1.6917
10:33:46|1.6917
10:33:48|1.6917
10:33:49|1.6917
10:33:50|1.6917
10:33:51|1.6917
10:33:51|1.69
10:33:53|1.69
10:33:54|1.69
10:33:55|1.69
10:33:56|1.69
10:33:57|1.69
10:33:58|1.69
10:33:59|1.69
10:34:00|1.69
10:34:01|1.69
10:34:03|1.69
10:34:03|1.69
10:34:04|1.69
10:34:05|1.6916
10:34:06|1.6916
10:34:07|1.6916
10:34:08|1.6916
10:34:09|1.6916
10:34:10|1.6906
10:34:11|1.6906
10:34:12|1.6906
10:34:14|1.6906
10:34:14|1.6906
10:34:15|1.6906
10:34:16|1.6906
10:34:17|1.6917
10:34:18|1.6906
10:34:19|1.6906
10:34:20|1.6906
10:34:21|1.6906
10:34:22|1.6916
10:34:23|1.6906
10:34:25|1.6887
10:34:25|1.6887
10:34:26|1.6887
10:34:27|1.6883
10:34:28|1.6883
10:34:29|1.6883
10:34:30|1.6896
10:34:31|1.6896
10:34:32|1.6889
10:34:33|1.6889
10:34:34|1.6889
10:34:35|1.6889
10:34:36|1.6879
10:34:37|1.6855
10:34:38|1.6855
10:34:39|1.6855
10:34:40|1.6855
10:34:41|1.6855
10:34:42|1.6823
10:34:43|1.6823
10:34:44|1.6823
10:34:45|1.68
10:34:46|1.6833
10:34:48|1.6835
10:34:49|1.6851
10:34:50|1.6839
10:34:52|1.6839
10:34:53|1.6839
10:34:54|1.6839
10:34:55|1.6839
10:34:55|1.6839
10:34:57|1.6839
10:34:58|1.6839
10:34:59|1.6839
10:35:00|1.6839
10:35:01|1.6839
10:35:02|1.6832
10:35:02|1.6832
10:35:04|1.6832
10:35:05|1.6802
10:35:06|1.6802
10:35:07|1.6802
10:35:07|1.6827
10:35:08|1.6827
10:35:10|1.6827
10:35:11|1.6894
10:35:12|1.6894
10:35:13|1.6894
10:35:14|1.6894
10:35:15|1.6894
10:35:16|1.6856
10:35:16|1.6856
10:35:18|1.6881
10:35:19|1.6864
10:35:20|1.6879
10:35:21|1.6871
10:35:22|1.6871
10:35:23|1.6871
10:35:24|1.6871
10:35:25|1.6849
10:35:26|1.6849
10:35:27|1.6849
10:35:28|1.6883
10:35:29|1.6862
10:35:30|1.6862
10:35:31|1.6862
10:35:32|1.6862
10:35:33|1.6862
10:35:34|1.6862
10:35:35|1.6857
10:35:36|1.6857
10:35:37|1.6857
10:35:38|1.6857
10:35:39|1.6872
10:35:40|1.6872
10:35:41|1.6872
10:35:42|1.6872
10:35:43|1.6872
10:35:44|1.6856
10:35:45|1.6856
10:35:46|1.6856
10:35:47|1.6884
10:35:48|1.6884
10:35:49|1.6884
10:35:50|1.6884
10:35:52|1.6884
10:35:53|1.6884
10:35:54|1.6883
10:35:55|1.6896
10:35:57|1.6896
10:35:57|1.6896
10:35:59|1.6896
10:36:00|1.6896
10:36:01|1.6858
10:36:02|1.6858
10:36:04|1.6864
10:36:04|1.6864
10:36:05|1.6864
10:36:06|1.6864
10:36:07|1.6864
10:36:08|1.6864
10:36:09|1.6864
10:36:10|1.6864
10:36:11|1.6864
10:36:12|1.6835
10:36:13|1.6835
10:36:14|1.6845
10:36:15|1.6848
10:36:16|1.6845
10:36:17|1.6845
10:36:18|1.6845
10:36:20|1.6845
10:36:21|1.6845
10:36:22|1.6845
10:36:23|1.6845
10:36:24|1.6845
10:36:25|1.6845
10:36:25|1.6835
10:36:26|1.6835
10:36:28|1.6824
10:36:29|1.6824
10:36:30|1.6824
10:36:31|1.6824
10:36:32|1.6824
10:36:33|1.6824
10:36:34|1.6824
10:36:35|1.6821
10:36:36|1.6821
10:36:37|1.6816
10:36:38|1.6804
10:36:39|1.6804
10:36:40|1.6804
10:36:41|1.6821
10:36:42|1.6823
10:36:44|1.6839
10:36:44|1.6839
10:36:45|1.6839
10:36:46|1.6839
10:36:47|1.6823
10:36:49|1.6823
10:36:49|1.6821
10:36:51|1.6821
10:36:52|1.6821
10:36:54|1.6821
10:36:54|1.676
10:36:56|1.6783
10:36:57|1.6769
10:36:58|1.6769
10:36:59|1.6769
10:37:00|1.6769
10:37:01|1.6766
10:37:03|1.6766
10:37:03|1.6766
10:37:05|1.6765
10:37:05|1.6806
10:37:07|1.6792
10:37:08|1.6792
10:37:08|1.6819
10:37:10|1.6794
10:37:11|1.6794
10:37:12|1.6794
10:37:13|1.6794
10:37:13|1.6791
10:37:15|1.6791
10:37:15|1.6791
10:37:17|1.6791
10:37:18|1.6791
10:37:18|1.6791
10:37:20|1.6791
10:37:20|1.6775
10:37:22|1.6769
10:37:23|1.6769
10:37:23|1.6743
10:37:25|1.6743
10:37:26|1.6775
10:37:27|1.677
10:37:28|1.6759
10:37:29|1.6759
10:37:30|1.6759
10:37:30|1.6759
10:37:32|1.6754
10:37:33|1.6753
10:37:34|1.6753
10:37:35|1.6746
10:37:36|1.6746
10:37:36|1.6746
10:37:38|1.6746
10:37:38|1.6746
10:37:39|1.6746
10:37:40|1.6746
10:37:42|1.6747
10:37:42|1.6747
10:37:43|1.6747
10:37:44|1.6747
10:37:46|1.6743
10:37:47|1.6743
10:37:47|1.6743
10:37:49|1.6743
10:37:50|1.6743
10:37:51|1.6733
10:37:52|1.6733
10:37:53|1.6733
10:37:54|1.6733
10:37:55|1.6733
10:37:56|1.6733
10:37:57|1.6733
10:37:59|1.6765
10:37:59|1.6765
10:38:00|1.6818
10:38:01|1.6813
10:38:02|1.6813
10:38:03|1.6776
10:38:04|1.6776
10:38:05|1.6776
10:38:06|1.6776
10:38:07|1.674
10:38:08|1.6721
10:38:09|1.672
10:38:10|1.672
10:38:11|1.6698
10:38:12|1.6726
10:38:13|1.6753
10:38:14|1.6749
10:38:16|1.6754
10:38:16|1.6754
10:38:17|1.6739
10:38:18|1.6739
10:38:19|1.6739
10:38:20|1.675
10:38:21|1.6733
10:38:22|1.6733
10:38:23|1.6746
10:38:24|1.6746
10:38:26|1.6724
10:38:27|1.6725
10:38:28|1.6725
10:38:28|1.6725
10:38:30|1.6734
10:38:31|1.6734
10:38:31|1.6734
10:38:33|1.6757
10:38:33|1.6757
10:38:34|1.6757
10:38:35|1.6764
10:38:37|1.6747
10:38:37|1.6747
10:38:39|1.6764
10:38:39|1.6764
10:38:40|1.6764
10:38:42|1.6764
10:38:43|1.6764
10:38:44|1.6764
10:38:45|1.6754
10:38:46|1.6755
10:38:47|1.6755
10:38:48|1.6743
10:38:48|1.6743
10:38:50|1.6743
10:38:51|1.6769
10:38:52|1.6769
10:38:53|1.6742
10:38:55|1.6757
10:38:56|1.6725
10:38:57|1.6725
10:38:58|1.6708
10:38:58|1.6702
10:38:59|1.6702
10:39:00|1.6718
10:39:01|1.6703
10:39:02|1.6719
10:39:04|1.6719
10:39:05|1.6719
10:39:06|1.6721
10:39:06|1.6721
10:39:08|1.6727
10:39:09|1.67
10:39:10|1.67
10:39:11|1.67
10:39:12|1.6708
10:39:13|1.6708
10:39:14|1.6698
10:39:15|1.6698
10:39:16|1.6698
10:39:17|1.6698
10:39:18|1.6698
10:39:19|1.6698
10:39:20|1.6698
10:39:21|1.6698
10:39:22|1.6698
10:39:23|1.6693
10:39:24|1.6696
10:39:25|1.6667
10:39:26|1.6667
10:39:27|1.6667
10:39:28|1.6667
10:39:29|1.6674
10:39:30|1.6674
10:39:31|1.6674
10:39:32|1.6674
10:39:33|1.6674
10:39:34|1.6674
10:39:35|1.6666
10:39:36|1.6666
10:39:37|1.6666
10:39:38|1.6666
10:39:39|1.6666
10:39:40|1.6666
10:39:41|1.6666
10:39:42|1.6674
10:39:43|1.6674
10:39:44|1.6688
10:39:45|1.6694
10:39:46|1.6698
10:39:47|1.6669
10:39:48|1.6669
10:39:49|1.6669
10:39:50|1.6669
10:39:51|1.6669
10:39:52|1.6674
10:39:53|1.6651
10:39:55|1.6663
10:39:56|1.6663
10:39:56|1.6663
10:39:58|1.6663
10:39:59|1.6674
10:40:00|1.666
10:40:02|1.6661
10:40:02|1.6661
10:40:04|1.6661
10:40:05|1.6679
10:40:06|1.6679
10:40:07|1.6674
10:40:08|1.665
10:40:09|1.665
10:40:10|1.6645
10:40:11|1.6645
10:40:12|1.6645
10:40:13|1.6641
10:40:14|1.666
10:40:15|1.6674
10:40:16|1.6671
10:40:17|1.6689
10:40:18|1.6664
10:40:19|1.6711
10:40:20|1.6711
10:40:21|1.6686
10:40:22|1.6686
10:40:23|1.668
10:40:24|1.6695
10:40:25|1.668
10:40:26|1.6663
10:40:27|1.6679
10:40:28|1.6664
10:40:30|1.6692
10:40:30|1.6692
10:40:31|1.6686
10:40:32|1.6686
10:40:33|1.6692
10:40:34|1.6692
10:40:35|1.6707
10:40:36|1.6707
10:40:38|1.67
10:40:39|1.67
10:40:39|1.668
10:40:40|1.6695
10:40:41|1.6695
10:40:42|1.6686
10:40:43|1.6695
10:40:44|1.6695
10:40:45|1.6695
10:40:47|1.6695
10:40:48|1.6695
10:40:48|1.6695
10:40:50|1.6695
10:40:50|1.6695
10:40:52|1.6695
10:40:52|1.671
10:40:53|1.671
10:40:55|1.671
10:40:56|1.671
10:40:56|1.671
10:40:58|1.671
10:41:00|1.671
10:41:00|1.6699
10:41:01|1.6713
10:41:02|1.6725
10:41:04|1.67
10:41:04|1.6712
10:41:06|1.6697
10:41:06|1.6697
10:41:07|1.6697
10:41:09|1.6697
10:41:10|1.6697
10:41:11|1.6699
10:41:12|1.6699
10:41:13|1.6699
10:41:14|1.6699
10:41:15|1.6688
10:41:16|1.6688
10:41:17|1.6689
10:41:18|1.6689
10:41:19|1.6712
10:41:20|1.6712
10:41:21|1.6715
10:41:22|1.6714
10:41:23|1.6714
10:41:24|1.6714
10:41:25|1.6714
10:41:26|1.6714
10:41:27|1.6764
10:41:28|1.6743
10:41:29|1.6743
10:41:30|1.6756
10:41:31|1.6756
10:41:32|1.6756
10:41:33|1.6756
10:41:34|1.6756
10:41:35|1.6756
10:41:36|1.6756
10:41:37|1.6756
10:41:38|1.6756
10:41:39|1.6777
10:41:40|1.6763
10:41:41|1.6763
10:41:42|1.6786
10:41:43|1.6786
10:41:44|1.6786
10:41:45|1.6793
10:41:46|1.6794
10:41:47|1.6794
10:41:48|1.6794
10:41:49|1.6794
10:41:50|1.6794
10:41:51|1.676
10:41:52|1.6735
10:41:53|1.6759
10:41:54|1.6759
10:41:56|1.6759
10:41:57|1.6759
10:41:58|1.6759
10:41:59|1.6772
10:42:01|1.6743
10:42:01|1.6743
10:42:02|1.6761
10:42:04|1.6768
10:42:05|1.6768
10:42:06|1.6759
10:42:07|1.6768
10:42:07|1.6768
10:42:09|1.6768
10:42:10|1.6768
10:42:11|1.6768
10:42:11|1.6768
10:42:12|1.6768
10:42:13|1.6761
10:42:15|1.6761
10:42:16|1.6757
10:42:17|1.6757
10:42:18|1.6775
10:42:19|1.6784
10:42:20|1.6793
10:42:20|1.6793
10:42:21|1.6793
10:42:22|1.6793
10:42:23|1.6793
10:42:24|1.6793
10:42:25|1.6794
10:42:26|1.6758
10:42:27|1.6775
10:42:28|1.6775
10:42:29|1.6775
10:42:31|1.6775
10:42:32|1.6775
10:42:32|1.679
10:42:34|1.679
10:42:35|1.6775
10:42:36|1.6775
10:42:37|1.6775
10:42:37|1.679
10:42:39|1.679
10:42:39|1.679
10:42:40|1.679
10:42:42|1.679
10:42:43|1.679
10:42:43|1.679
10:42:45|1.6788
10:42:45|1.6775
10:42:47|1.6727
10:42:48|1.675
10:42:49|1.675
10:42:50|1.6736
10:42:51|1.6736
10:42:52|1.6736
10:42:52|1.6736
10:42:54|1.6736
10:42:54|1.6736
10:42:55|1.6736
10:42:57|1.6736
10:42:58|1.6736
10:43:00|1.6736
10:43:00|1.6736
10:43:02|1.6753
10:43:03|1.6753
10:43:04|1.6736
10:43:05|1.6707
10:43:06|1.675
10:43:07|1.6679
10:43:08|1.6657
10:43:09|1.6642
10:43:10|1.6663
10:43:11|1.6676
10:43:12|1.6691
10:43:13|1.6721
10:43:14|1.6704
10:43:15|1.6695
10:43:16|1.6695
10:43:18|1.6695
10:43:18|1.6695
10:43:19|1.6679
10:43:20|1.667
10:43:21|1.6677
10:43:22|1.6677
10:43:24|1.6676
10:43:24|1.6676
10:43:26|1.668
10:43:27|1.6675
10:43:28|1.6675
10:43:29|1.6686
10:43:29|1.6686
10:43:31|1.6686
10:43:32|1.6686
10:43:32|1.6715
10:43:34|1.6715
10:43:35|1.6715
10:43:35|1.6703
10:43:37|1.6703
10:43:37|1.6703
10:43:38|1.6703
10:43:39|1.6703
10:43:41|1.6703
10:43:42|1.6703
10:43:43|1.6703
10:43:43|1.6703
10:43:45|1.6703
10:43:45|1.6703
10:43:46|1.6703
10:43:47|1.6703
10:43:49|1.6703
10:43:50|1.6703
10:43:50|1.6703
10:43:51|1.6703
10:43:53|1.6703
10:43:54|1.6703
10:43:54|1.6699
10:43:56|1.6699
10:43:56|1.6699
10:43:57|1.6699
10:43:58|1.6699
10:44:00|1.6699
10:44:01|1.6703
10:44:02|1.6703
10:44:03|1.6703
10:44:04|1.6703
10:44:05|1.6703
10:44:07|1.6703
10:44:07|1.6695
10:44:08|1.6695
10:44:09|1.6695
10:44:10|1.6695
10:44:11|1.6703
10:44:12|1.66
10:44:13|1.66
10:44:14|1.6599
10:44:15|1.66
10:44:16|1.66
10:44:17|1.66
10:44:18|1.66
10:44:19|1.6599
10:44:20|1.6599
10:44:21|1.6575
10:44:23|1.655
10:44:23|1.6567
10:44:24|1.6597
10:44:25|1.6598
10:44:26|1.6597
10:44:27|1.6597
10:44:28|1.6597
10:44:29|1.6596
10:44:30|1.6596
10:44:31|1.6596
10:44:32|1.6578
10:44:34|1.6589
10:44:34|1.6535
10:44:36|1.6558
10:44:37|1.6571
10:44:37|1.6534
10:44:38|1.6555
10:44:39|1.6555
10:44:40|1.6555
10:44:41|1.6555
10:44:43|1.6561
10:44:44|1.655
10:44:45|1.655
10:44:46|1.6551
10:44:47|1.6551
10:44:48|1.6534
10:44:48|1.6534
10:44:49|1.6534
10:44:50|1.6536
10:44:52|1.6551
10:44:53|1.6551
10:44:53|1.6551
10:44:55|1.6551
10:44:56|1.6551
10:44:57|1.6537
10:44:57|1.655
10:44:59|1.6553
10:45:00|1.6552
10:45:01|1.6552
10:45:02|1.6558
10:45:04|1.6551
10:45:04|1.6551
10:45:06|1.6538
10:45:07|1.6538
10:45:08|1.6548
10:45:09|1.6548
10:45:10|1.6551
10:45:11|1.6555
10:45:12|1.6572
10:45:13|1.6592
10:45:14|1.6557
10:45:15|1.6596
10:45:16|1.6597
10:45:17|1.6597
10:45:18|1.658
10:45:18|1.6594
10:45:20|1.6599
10:45:21|1.6599
10:45:22|1.66
10:45:23|1.66
10:45:24|1.6582
10:45:25|1.6599
10:45:26|1.66
10:45:27|1.6599
10:45:28|1.66
10:45:29|1.6583
10:45:30|1.6583
10:45:31|1.6582
10:45:32|1.6582
10:45:34|1.6596
10:45:34|1.6555
10:45:35|1.6555
10:45:36|1.6583
10:45:37|1.6583
10:45:38|1.6583
10:45:39|1.6583
10:45:40|1.6583
10:45:41|1.6596
10:45:42|1.6598
10:45:43|1.6598
10:45:44|1.6599
10:45:45|1.6599
10:45:46|1.6599
10:45:47|1.6598
10:45:48|1.6599
10:45:49|1.6599
10:45:50|1.6599
10:45:51|1.6617
10:45:52|1.662
10:45:53|1.6646
10:45:54|1.6663
10:45:55|1.6679
10:45:56|1.6684
10:45:57|1.6684
10:45:58|1.6694
10:45:59|1.6694
10:46:01|1.6648
10:46:02|1.6648
10:46:03|1.6577
10:46:04|1.6634
10:46:05|1.6635
10:46:06|1.6635
10:46:06|1.6672
10:46:08|1.6672
10:46:09|1.6672
10:46:10|1.6682
10:46:11|1.6671
10:46:12|1.6671
10:46:13|1.6655
10:46:14|1.6655
10:46:15|1.6663
10:46:16|1.6666
10:46:17|1.6651
10:46:18|1.6558
10:46:19|1.6602
10:46:21|1.6591
10:46:21|1.6622
10:46:22|1.662
10:46:23|1.6616
10:46:24|1.66
10:46:25|1.66
10:46:27|1.6647
10:46:27|1.6647
10:46:28|1.6647
10:46:29|1.6647
10:46:31|1.6647
10:46:31|1.6647
10:46:33|1.6647
10:46:33|1.6647
10:46:34|1.6631
10:46:36|1.6646
10:46:37|1.6631
10:46:38|1.6631
10:46:39|1.6641
10:46:40|1.6642
10:46:41|1.6642
10:46:42|1.6642
10:46:43|1.6642
10:46:44|1.6642
10:46:45|1.6638
10:46:46|1.6638
10:46:47|1.6638
10:46:48|1.6638
10:46:49|1.6636
10:46:49|1.6638
10:46:50|1.6649
10:46:52|1.6649
10:46:52|1.662
10:46:54|1.662
10:46:55|1.6641
10:46:55|1.6641
10:46:57|1.6624
10:46:57|1.6615
10:46:59|1.6615
10:47:00|1.6617
10:47:00|1.6617
10:47:02|1.6626
10:47:03|1.6638
10:47:05|1.66
10:47:06|1.662
10:47:07|1.662
10:47:08|1.662
10:47:08|1.662
10:47:10|1.662
10:47:10|1.6611
10:47:12|1.6618
10:47:13|1.6618
10:47:14|1.6618
10:47:15|1.6618
10:47:16|1.6618
10:47:17|1.6618
10:47:18|1.6583
10:47:19|1.6583
10:47:19|1.6569
10:47:21|1.6586
10:47:21|1.6586
10:47:22|1.6586
10:47:24|1.6586
10:47:25|1.6594
10:47:26|1.6598
10:47:26|1.6598
10:47:28|1.6573
10:47:28|1.6573
10:47:30|1.6573
10:47:30|1.6577
10:47:32|1.6575
10:47:33|1.662
10:47:34|1.662
10:47:35|1.662
10:47:35|1.662
10:47:37|1.662
10:47:37|1.6586
10:47:39|1.6584
10:47:39|1.663
10:47:41|1.6653
10:47:42|1.6647
10:47:43|1.6647
10:47:43|1.6622
10:47:45|1.6622
10:47:46|1.6641
10:47:46|1.6625
10:47:48|1.6623
10:47:49|1.6623
10:47:50|1.6623
10:47:51|1.6623
10:47:52|1.6623
10:47:53|1.6638
10:47:54|1.6638
10:47:55|1.6638
10:47:55|1.6646
10:47:57|1.6647
10:47:58|1.6647
10:47:59|1.6653
10:47:59|1.6653
10:48:01|1.6653
10:48:02|1.6653
10:48:03|1.6653
10:48:04|1.6653
10:48:05|1.6653
10:48:07|1.6653
10:48:08|1.6653
10:48:09|1.6653
10:48:10|1.6653
10:48:11|1.6653
10:48:12|1.6653
10:48:13|1.665
10:48:14|1.6653
10:48:15|1.6653
10:48:16|1.6651
10:48:17|1.6651
10:48:17|1.665
10:48:18|1.6637
10:48:19|1.6621
10:48:21|1.6641
10:48:22|1.665
10:48:22|1.6635
10:48:24|1.6577
10:48:24|1.6591
10:48:26|1.6563
10:48:26|1.6594
10:48:28|1.6567
10:48:29|1.6552
10:48:30|1.656
10:48:31|1.6637
10:48:32|1.6637
10:48:33|1.6643
10:48:34|1.6643
10:48:34|1.6643
10:48:35|1.6645
10:48:37|1.6673
10:48:38|1.6673
10:48:39|1.6667
10:48:40|1.6647
10:48:41|1.6645
10:48:42|1.6645
10:48:43|1.6645
10:48:44|1.6645
10:48:45|1.6645
10:48:46|1.6645
10:48:47|1.6645
10:48:48|1.667
10:48:49|1.6646
10:48:50|1.6645
10:48:51|1.6679
10:48:52|1.6679
10:48:53|1.6679
10:48:54|1.668
10:48:55|1.668
10:48:56|1.668
10:48:57|1.668
10:48:58|1.668
10:48:59|1.668
10:49:00|1.6669
10:49:01|1.6669
10:49:02|1.668
10:49:03|1.6729
10:49:05|1.6728
10:49:06|1.6778
10:49:07|1.6742
10:49:07|1.6739
10:49:09|1.6739
10:49:09|1.6739
10:49:11|1.6739
10:49:12|1.6739
10:49:13|1.6739
10:49:14|1.6739
10:49:15|1.6739
10:49:16|1.6739
10:49:17|1.6739
10:49:18|1.6739
10:49:18|1.6739
10:49:20|1.6739
10:49:20|1.6735
10:49:22|1.6767
10:49:22|1.6767
10:49:24|1.6763
10:49:25|1.6746
10:49:25|1.6768
10:49:26|1.6768
10:49:28|1.6751
10:49:28|1.6752
10:49:29|1.6751
10:49:31|1.6751
10:49:32|1.6751
10:49:32|1.6751
10:49:34|1.6765
10:49:35|1.6765
10:49:36|1.675
10:49:37|1.675
10:49:38|1.675
10:49:39|1.6768
10:49:40|1.6768
10:49:41|1.6768
10:49:42|1.6768
10:49:43|1.6775
10:49:44|1.6775
10:49:45|1.6775
10:49:46|1.6803
10:49:47|1.6809
10:49:48|1.6794
10:49:49|1.6794
10:49:50|1.6801
10:49:51|1.6801
10:49:52|1.6801
10:49:53|1.6801
10:49:54|1.6801
10:49:55|1.6801
10:49:56|1.6802
10:49:57|1.6802
10:49:58|1.6802
10:49:59|1.68
10:50:00|1.68
10:50:01|1.68
10:50:02|1.68
10:50:03|1.68
10:50:05|1.6809
10:50:06|1.6815
10:50:07|1.6815
10:50:08|1.6825
10:50:09|1.6825
10:50:10|1.6825
10:50:11|1.6849
10:50:12|1.6849
10:50:13|1.6849
10:50:14|1.6849
10:50:15|1.6849
10:50:16|1.686
10:50:17|1.6849
10:50:18|1.686
10:50:19|1.686
10:50:21|1.686
10:50:21|1.6868
10:50:22|1.6868
10:50:23|1.686
10:50:24|1.688
10:50:25|1.6855
10:50:26|1.685
10:50:27|1.685
10:50:28|1.6852
10:50:29|1.6879
10:50:30|1.6828
10:50:31|1.6828
10:50:32|1.684
10:50:33|1.6841
10:50:34|1.6841
10:50:35|1.6841
10:50:37|1.6855
10:50:37|1.6839
10:50:38|1.6839
10:50:39|1.6835
10:50:40|1.6839
10:50:41|1.6839
10:50:42|1.6839
10:50:43|1.6855
10:50:44|1.6855
10:50:45|1.6839
10:50:46|1.6833
10:50:48|1.6833
10:50:48|1.6854
10:50:50|1.6833
10:50:51|1.6831
10:50:51|1.6833
10:50:53|1.683
10:50:53|1.683
10:50:54|1.683
10:50:56|1.683
10:50:57|1.683
10:50:58|1.6855
10:50:58|1.6805
10:50:59|1.6805
10:51:01|1.6805
10:51:01|1.6805
10:51:02|1.6805
10:51:03|1.6838
10:51:04|1.6838
10:51:05|1.6838
10:51:07|1.6828
10:51:09|1.6828
10:51:09|1.6828
10:51:10|1.6828
10:51:11|1.6828
10:51:12|1.6846
10:51:13|1.6843
10:51:14|1.6843
10:51:15|1.6842
10:51:17|1.6843
10:51:17|1.6843
10:51:19|1.6843
10:51:19|1.6843
10:51:21|1.6866
10:51:21|1.6866
10:51:22|1.6876
10:51:23|1.6876
10:51:25|1.6864
10:51:26|1.6864
10:51:27|1.6879
10:51:28|1.6879
10:51:28|1.6879
10:51:29|1.6863
10:51:31|1.6855
10:51:32|1.6855
10:51:33|1.6855
10:51:33|1.6699
10:51:34|1.6717
10:51:35|1.6755
10:51:36|1.6723
10:51:37|1.6701
10:51:38|1.6709
10:51:39|1.67
10:51:41|1.6691
10:51:42|1.6694
10:51:43|1.6743
10:51:43|1.6757
10:51:44|1.6721
10:51:46|1.6758
10:51:47|1.676
10:51:48|1.6787
10:51:49|1.6779
10:51:49|1.6797
10:51:50|1.6768
10:51:52|1.6798
10:51:52|1.6799
10:51:54|1.6797
10:51:55|1.6798
10:51:55|1.6798
10:51:56|1.6798
10:51:57|1.6798
10:51:58|1.6759
10:51:59|1.6772
10:52:00|1.6786
10:52:02|1.6796
10:52:03|1.6796
10:52:03|1.6796
10:52:05|1.6791
10:52:06|1.6797
10:52:08|1.6797
10:52:08|1.6797
10:52:09|1.6797
10:52:10|1.6776
10:52:11|1.6777
10:52:13|1.6783
10:52:14|1.6776
10:52:14|1.676
10:52:16|1.6776
10:52:17|1.6779
10:52:18|1.6782
10:52:19|1.6782
10:52:20|1.6775
10:52:21|1.6775
10:52:22|1.6775
10:52:24|1.6775
10:52:24|1.6775
10:52:25|1.6778
10:52:26|1.6778
10:52:27|1.6778
10:52:28|1.6778
10:52:29|1.6778
10:52:30|1.6778
10:52:31|1.6776
10:52:32|1.6782
10:52:33|1.6778
10:52:35|1.6778
10:52:35|1.6778
10:52:36|1.6778
10:52:37|1.6778
10:52:38|1.6778
10:52:39|1.6793
10:52:40|1.6793
10:52:41|1.6775
10:52:42|1.68
10:52:44|1.6791
10:52:44|1.6791
10:52:46|1.6791
10:52:46|1.6794
10:52:47|1.6789
10:52:48|1.6789
10:52:49|1.6789
10:52:51|1.6789
10:52:52|1.6789
10:52:53|1.6807
10:52:54|1.6807
10:52:54|1.6807
10:52:55|1.6807
10:52:57|1.6807
10:52:57|1.6807
10:52:59|1.6807
10:52:59|1.6807
10:53:00|1.6764
10:53:01|1.6764
10:53:03|1.6764
10:53:04|1.6764
10:53:05|1.6764
10:53:06|1.6712
10:53:07|1.6699
10:53:08|1.6708
10:53:09|1.6709
10:53:10|1.6747
10:53:11|1.6754
10:53:13|1.6775
10:53:14|1.6729
10:53:15|1.6758
10:53:15|1.6772
10:53:16|1.6772
10:53:17|1.6772
10:53:18|1.6772
10:53:20|1.6771
10:53:21|1.6781
10:53:22|1.6781
10:53:22|1.6781
10:53:23|1.6781
10:53:25|1.678
10:53:25|1.678
10:53:26|1.6785
10:53:28|1.6785
10:53:29|1.6771
10:53:30|1.6771
10:53:31|1.6781
10:53:32|1.6797
10:53:32|1.6774
10:53:34|1.6774
10:53:35|1.6774
10:53:36|1.6777
10:53:37|1.6798
10:53:38|1.6778
10:53:39|1.6797
10:53:40|1.6797
10:53:40|1.6797
10:53:42|1.6797
10:53:43|1.6799
10:53:43|1.6797
10:53:45|1.6767
10:53:46|1.6766
10:53:46|1.6766
10:53:48|1.6795
10:53:49|1.6799
10:53:50|1.6788
10:53:51|1.6788
10:53:52|1.6788
10:53:52|1.6788
10:53:54|1.6788
10:53:55|1.6788
10:53:55|1.6799
10:53:57|1.6799
10:53:58|1.6799
10:53:59|1.6799
10:54:00|1.6816
10:54:01|1.6816
10:54:02|1.6817
10:54:03|1.6823
10:54:03|1.6809
10:54:04|1.6809
10:54:06|1.6809
10:54:07|1.68
10:54:08|1.6825
10:54:09|1.6825
10:54:11|1.6829
10:54:12|1.6847
10:54:13|1.6804
10:54:14|1.6804
10:54:15|1.6807
10:54:16|1.6807
10:54:17|1.6807
10:54:19|1.6834
10:54:19|1.6834
10:54:20|1.6834
10:54:21|1.6834
10:54:22|1.6834
10:54:24|1.6834
10:54:25|1.6834
10:54:25|1.6834
10:54:26|1.6834
10:54:27|1.6834
10:54:29|1.6849
10:54:29|1.6848
10:54:31|1.685
10:54:32|1.685
10:54:32|1.685
10:54:33|1.685
10:54:35|1.685
10:54:35|1.685
10:54:36|1.685
10:54:38|1.685
10:54:39|1.6849
10:54:40|1.6849
10:54:41|1.6849
10:54:42|1.6833
10:54:43|1.6854
10:54:43|1.6866
10:54:45|1.6866
10:54:46|1.6846
10:54:47|1.6855
10:54:48|1.6855
10:54:48|1.6855
10:54:50|1.6855
10:54:51|1.6855
10:54:52|1.686
10:54:53|1.6865
10:54:54|1.6865
10:54:55|1.6847
10:54:56|1.684
10:54:57|1.6865
10:54:58|1.6839
10:54:59|1.6864
10:55:00|1.6865
10:55:01|1.6865
10:55:02|1.6865
10:55:03|1.684
10:55:04|1.6859
10:55:05|1.6842
10:55:06|1.6842
10:55:07|1.6842
10:55:08|1.6842
10:55:09|1.6849
10:55:11|1.6823
10:55:12|1.6855
10:55:13|1.6855
10:55:13|1.685
10:55:14|1.685
10:55:15|1.681
10:55:16|1.681
10:55:17|1.681
10:55:19|1.681
10:55:20|1.681
10:55:21|1.681
10:55:21|1.681
10:55:22|1.681
10:55:24|1.682
10:55:25|1.682
10:55:26|1.682
10:55:27|1.682
10:55:28|1.682
10:55:29|1.6839
10:55:30|1.6854
10:55:31|1.6854
10:55:32|1.6854
10:55:32|1.6854
10:55:33|1.6854
10:55:35|1.6854
10:55:35|1.6854
10:55:37|1.6854
10:55:38|1.6857
10:55:39|1.6857
10:55:39|1.6854
10:55:41|1.6854
10:55:42|1.685
10:55:43|1.685
10:55:44|1.685
10:55:45|1.685
10:55:46|1.685
10:55:47|1.685
10:55:48|1.6871
10:55:49|1.6875
10:55:50|1.6866
10:55:51|1.6855
10:55:52|1.6871
10:55:53|1.6871
10:55:54|1.6871
10:55:55|1.6871
10:55:56|1.6871
10:55:57|1.6871
10:55:58|1.6874
10:55:59|1.6874
10:56:01|1.6873
10:56:01|1.6879
10:56:02|1.688
10:56:03|1.6916
10:56:04|1.6916
10:56:05|1.6909
10:56:06|1.6888
10:56:07|1.6914
10:56:08|1.6914
10:56:09|1.6902
10:56:11|1.6902
10:56:12|1.6902
10:56:13|1.6902
10:56:14|1.6902
10:56:16|1.6903
10:56:16|1.6903
10:56:17|1.6903
10:56:18|1.6903
10:56:19|1.6903
10:56:20|1.6903
10:56:22|1.6902
10:56:22|1.6926
10:56:24|1.6926
10:56:25|1.6926
10:56:26|1.6926
10:56:27|1.6926
10:56:28|1.6903
10:56:29|1.6925
10:56:30|1.6925
10:56:30|1.6925
10:56:31|1.6925
10:56:32|1.6902
10:56:34|1.6876
10:56:35|1.6903
10:56:36|1.6909
10:56:36|1.6909
10:56:38|1.6909
10:56:39|1.6909
10:56:39|1.6903
10:56:41|1.6903
10:56:41|1.6903
10:56:42|1.6903
10:56:43|1.6903
10:56:44|1.6903
10:56:46|1.6903
10:56:47|1.6902
10:56:48|1.6919
10:56:48|1.6919
10:56:50|1.6919
10:56:50|1.6887
10:56:51|1.691
10:56:52|1.691
10:56:54|1.691
10:56:55|1.691
10:56:56|1.691
10:56:56|1.691
10:56:58|1.691
10:56:59|1.6924
10:57:00|1.6924
10:57:01|1.693
10:57:01|1.693
10:57:03|1.693
10:57:04|1.6949
10:57:05|1.6927
10:57:06|1.6927
10:57:06|1.692
10:57:08|1.6911
10:57:08|1.6911
10:57:10|1.6911
10:57:11|1.6911
10:57:13|1.6911
10:57:13|1.6911
10:57:14|1.6911
10:57:16|1.6911
10:57:16|1.6911
10:57:17|1.691
10:57:18|1.6925
10:57:19|1.692
10:57:20|1.692
10:57:21|1.692
10:57:22|1.692
10:57:23|1.692
10:57:24|1.692
10:57:26|1.692
10:57:26|1.692
10:57:27|1.6914
10:57:28|1.6914
10:57:29|1.6914
10:57:31|1.6914
10:57:31|1.6924
10:57:32|1.6924
10:57:33|1.6924
10:57:34|1.6914
10:57:36|1.6914
10:57:36|1.6914
10:57:38|1.691
10:57:38|1.691
10:57:39|1.6892
10:57:40|1.6892
10:57:42|1.6871
10:57:42|1.6867
10:57:43|1.6855
10:57:45|1.6853
10:57:46|1.6851
10:57:46|1.6839
10:57:48|1.682
10:57:49|1.6824
10:57:50|1.6824
10:57:51|1.6824
10:57:52|1.6824
10:57:52|1.682
10:57:54|1.6817
10:57:55|1.6822
10:57:55|1.6822
10:57:56|1.6822
10:57:58|1.6822
10:57:58|1.6822
10:58:00|1.6822
10:58:01|1.6825
10:58:01|1.6825
10:58:03|1.6839
10:58:04|1.6839
10:58:05|1.6839
10:58:06|1.6839
10:58:07|1.6839
10:58:08|1.6839
10:58:09|1.6836
10:58:11|1.6821
10:58:12|1.6821
10:58:13|1.6821
10:58:14|1.6821
10:58:16|1.6821
10:58:16|1.6821
10:58:17|1.6821
10:58:18|1.6852
10:58:20|1.6852
10:58:21|1.6852
10:58:22|1.6839
10:58:22|1.6836
10:58:24|1.6822
10:58:24|1.6822
10:58:25|1.6822
10:58:26|1.6822
10:58:27|1.6822
10:58:29|1.6822
10:58:29|1.6822
10:58:30|1.6823
10:58:31|1.6823
10:58:32|1.6823
10:58:33|1.6823
10:58:35|1.6823
10:58:36|1.6823
10:58:37|1.6823
10:58:37|1.6822
10:58:38|1.6822
10:58:39|1.6822
10:58:40|1.6822
10:58:41|1.6824
10:58:42|1.684
10:58:44|1.6825
10:58:45|1.6823
10:58:46|1.6823
10:58:47|1.6821
10:58:48|1.6821
10:58:49|1.6838
10:58:50|1.6838
10:58:51|1.6838
10:58:51|1.6838
10:58:53|1.6821
10:58:54|1.6821
10:58:55|1.6821
10:58:56|1.6839
10:58:56|1.6839
10:58:57|1.6839
10:58:59|1.6839
10:58:59|1.6839
10:59:01|1.6839
10:59:02|1.6839
10:59:02|1.6847
10:59:04|1.6847
10:59:05|1.6847
10:59:06|1.6847
10:59:07|1.6847
10:59:08|1.6847
10:59:08|1.6847
10:59:10|1.6847
10:59:10|1.6838
10:59:13|1.6838
10:59:14|1.6838
10:59:15|1.6838
10:59:16|1.6838
10:59:16|1.6838
10:59:18|1.6838
10:59:18|1.6838
10:59:20|1.6838
10:59:21|1.6838
10:59:21|1.6838
10:59:22|1.6838
10:59:24|1.6838
10:59:25|1.6838
10:59:26|1.6838
10:59:26|1.6838
10:59:27|1.6838
10:59:29|1.6848
10:59:30|1.6848
10:59:30|1.6848
10:59:32|1.6848
10:59:33|1.6848
10:59:34|1.6848
10:59:35|1.6848
10:59:36|1.6861
10:59:38|1.6861
10:59:38|1.6861
10:59:39|1.6861
10:59:40|1.6861
10:59:41|1.6861
10:59:42|1.6861
10:59:43|1.6861
10:59:45|1.6861
10:59:46|1.6933
10:59:47|1.6903
10:59:48|1.6881
10:59:48|1.6881
10:59:49|1.6881
10:59:51|1.6881
10:59:51|1.6896
10:59:52|1.6896
10:59:54|1.6896
10:59:54|1.6896
10:59:56|1.6896
10:59:56|1.6896
10:59:57|1.6892
10:59:58|1.6892
11:00:00|1.6892
11:00:01|1.6892
11:00:02|1.6892
11:00:02|1.6892
11:00:03|1.6892
11:00:04|1.6892
11:00:05|1.6892
11:00:06|1.6892
11:00:07|1.6892
11:00:08|1.6892
11:00:09|1.6896
11:00:10|1.6896
11:00:11|1.6881
11:00:13|1.6881
11:00:14|1.6881
11:00:15|1.6881
11:00:17|1.6881
11:00:18|1.6881
11:00:19|1.6903
11:00:20|1.6903
11:00:21|1.6903
11:00:22|1.6903
11:00:23|1.6896
11:00:24|1.6887
11:00:25|1.6887
11:00:26|1.6887
11:00:27|1.6887
11:00:28|1.6896
11:00:29|1.6895
11:00:30|1.6895
11:00:31|1.6895
11:00:32|1.6895
11:00:33|1.6895
11:00:34|1.6893
11:00:35|1.6893
11:00:36|1.6888
11:00:37|1.6888
11:00:38|1.6888
11:00:39|1.6888
11:00:40|1.6888
11:00:41|1.6888
11:00:42|1.6888
11:00:43|1.6888
11:00:44|1.6888
11:00:45|1.6887
11:00:46|1.6873
11:00:47|1.6873
11:00:48|1.6873
11:00:49|1.6873
11:00:50|1.6873
11:00:51|1.6873
11:00:52|1.6873
11:00:53|1.6873
11:00:54|1.6884
11:00:55|1.6884
11:00:56|1.6872
11:00:57|1.6872
11:00:58|1.6872
11:00:59|1.6872
11:01:00|1.6871
11:01:01|1.6871
11:01:02|1.6871
11:01:03|1.6871
11:01:04|1.6871
11:01:05|1.6871
11:01:06|1.6868
11:01:07|1.6869
11:01:08|1.6879
11:01:09|1.6879
11:01:10|1.6851
11:01:11|1.6851
11:01:12|1.6851
11:01:14|1.6851
11:01:14|1.6851
11:01:16|1.6851
11:01:16|1.6843
11:01:18|1.6843
11:01:19|1.6843
11:01:20|1.6843
11:01:21|1.6843
11:01:21|1.6843
11:01:23|1.684
11:01:23|1.6838
11:01:24|1.6838
11:01:26|1.6838
11:01:27|1.6838
11:01:28|1.6838
11:01:29|1.6838
11:01:31|1.6838
11:01:31|1.6838
11:01:32|1.6838
11:01:33|1.6838
11:01:34|1.6838
11:01:35|1.6838
11:01:37|1.6838
11:01:38|1.6851
11:01:38|1.6838
11:01:40|1.6838
11:01:41|1.6838
11:01:41|1.6838
11:01:43|1.6838
11:01:44|1.6838
11:01:45|1.6838
11:01:45|1.6838
11:01:47|1.6838
11:01:47|1.6838
11:01:49|1.6838
11:01:50|1.6838
11:01:51|1.6838
11:01:52|1.6838
11:01:53|1.6838
11:01:54|1.6838
11:01:55|1.6874
11:01:56|1.6839
11:01:57|1.6839
11:01:57|1.6839
11:01:59|1.6822
11:02:00|1.6822
11:02:01|1.6822
11:02:02|1.6822
11:02:03|1.6822
11:02:04|1.6822
11:02:05|1.6839
11:02:06|1.6839
11:02:07|1.6839
11:02:08|1.6839
11:02:08|1.6839
11:02:10|1.6839
11:02:11|1.6839
11:02:11|1.6839
11:02:13|1.6821
11:02:14|1.6821
11:02:15|1.6821
11:02:17|1.6821
11:02:18|1.6821
11:02:19|1.6821
11:02:21|1.6807
11:02:21|1.6807
11:02:23|1.6807
11:02:24|1.6807
11:02:25|1.6808
11:02:26|1.6808
11:02:27|1.6808
11:02:28|1.6808
11:02:29|1.6808
11:02:30|1.6805
11:02:30|1.6805
11:02:31|1.6789
11:02:33|1.6789
11:02:34|1.6789
11:02:34|1.6789
11:02:36|1.6789
11:02:36|1.6789
11:02:38|1.6788
11:02:39|1.6788
11:02:40|1.6781
11:02:41|1.6802
11:02:42|1.6802
11:02:43|1.6802
11:02:44|1.6789
11:02:45|1.6789
11:02:46|1.6804
11:02:47|1.6781
11:02:48|1.6781
11:02:49|1.6781
11:02:50|1.6781
11:02:51|1.6781
11:02:52|1.6781
11:02:53|1.6781
11:02:54|1.6781
11:02:55|1.6781
11:02:56|1.68
11:02:57|1.68
11:02:58|1.68
11:02:59|1.68
11:03:00|1.68
11:03:01|1.68
11:03:02|1.68
11:03:04|1.6798
11:03:04|1.6798
11:03:06|1.6798
11:03:07|1.6798
11:03:08|1.6798
11:03:08|1.6798
11:03:09|1.6799
11:03:11|1.6799
11:03:12|1.6799
11:03:13|1.6781
11:03:14|1.6781
11:03:16|1.6781
11:03:16|1.6781
11:03:18|1.6781
11:03:19|1.6781
11:03:20|1.6781
11:03:20|1.6781
11:03:22|1.6781
11:03:23|1.6781
11:03:24|1.6781
11:03:26|1.6781
11:03:26|1.6781
11:03:27|1.6781
11:03:28|1.6781
11:03:29|1.6781
11:03:30|1.6781
11:03:31|1.6781
11:03:32|1.6781
11:03:33|1.6781
11:03:34|1.6781
11:03:35|1.6781
11:03:36|1.6781
11:03:37|1.6781
11:03:38|1.6781
11:03:39|1.6781
11:03:40|1.6781
11:03:41|1.6781
11:03:42|1.6781
11:03:43|1.6781
11:03:44|1.6761
11:03:45|1.6755
11:03:46|1.6755
11:03:47|1.6755
11:03:48|1.6755
11:03:49|1.6755
11:03:50|1.6755
11:03:51|1.6755
11:03:52|1.6755
11:03:54|1.6756
11:03:54|1.6756
11:03:55|1.6756
11:03:56|1.6756
11:03:57|1.6756
11:03:58|1.6756
11:03:59|1.6755
11:04:00|1.6755
11:04:02|1.6755
11:04:02|1.6755
11:04:03|1.6755
11:04:05|1.676
11:04:06|1.676
11:04:06|1.676
11:04:08|1.6759
11:04:08|1.6759
11:04:09|1.676
11:04:11|1.676
11:04:12|1.676
11:04:13|1.676
11:04:13|1.6773
11:04:15|1.6773
11:04:16|1.6773
11:04:17|1.6773
11:04:18|1.6773
11:04:19|1.6773
11:04:21|1.6773
11:04:21|1.6773
11:04:22|1.6773
11:04:23|1.6773
11:04:24|1.6773
11:04:25|1.6773
11:04:26|1.6719
11:04:28|1.67
11:04:28|1.6699
11:04:29|1.6698
11:04:31|1.6698
11:04:32|1.6699
11:04:33|1.6653
11:04:33|1.6677
11:04:34|1.6677
11:04:36|1.6658
11:04:37|1.6658
11:04:38|1.6676
11:04:39|1.6676
11:04:40|1.6676
11:04:41|1.6676
11:04:42|1.6676
11:04:43|1.6676
11:04:44|1.6676
11:04:44|1.6676
11:04:46|1.6676
11:04:47|1.6676
11:04:47|1.6676
11:04:48|1.6676
11:04:49|1.6676
11:04:51|1.6652
11:04:51|1.6658
11:04:52|1.6674
11:04:54|1.6674
11:04:55|1.6662
11:04:56|1.6662
11:04:56|1.6662
11:04:58|1.6662
11:04:59|1.6662
11:05:00|1.6662
11:05:01|1.6662
11:05:02|1.6662
11:05:03|1.6662
11:05:04|1.6662
11:05:05|1.6679
11:05:06|1.6679
11:05:07|1.6695
11:05:08|1.6695
11:05:09|1.6695
11:05:10|1.6695
11:05:11|1.6695
11:05:12|1.6695
11:05:13|1.6699
11:05:14|1.6699
11:05:16|1.6699
11:05:16|1.6699
11:05:18|1.6699
11:05:18|1.671
11:05:20|1.671
11:05:21|1.671
11:05:22|1.671
11:05:23|1.6711
11:05:24|1.6703
11:05:25|1.6703
11:05:26|1.6663
11:05:27|1.6703
11:05:28|1.668
11:05:30|1.6693
11:05:30|1.6693
11:05:32|1.6693
11:05:33|1.6693
11:05:34|1.6693
11:05:35|1.6693
11:05:35|1.6706
11:05:37|1.6706
11:05:37|1.6841
11:05:39|1.6807
11:05:39|1.6852
11:05:40|1.6826
11:05:42|1.6823
11:05:43|1.6824
11:05:44|1.6824
11:05:45|1.68
11:05:46|1.68
11:05:47|1.6795
11:05:48|1.6795
11:05:49|1.6795
11:05:50|1.6795
11:05:51|1.6807
11:05:52|1.6807
11:05:53|1.6807
11:05:54|1.6782
11:05:55|1.6782
11:05:56|1.6782
11:05:57|1.6769
11:05:58|1.6769
11:05:59|1.6769
11:06:00|1.6787
11:06:01|1.6787
11:06:02|1.6787
11:06:03|1.6787
11:06:04|1.6787
11:06:05|1.6787
11:06:06|1.6787
11:06:07|1.68
11:06:08|1.6823
11:06:09|1.6823
11:06:10|1.685
11:06:12|1.6846
11:06:12|1.6839
11:06:13|1.6839
11:06:14|1.6839
11:06:15|1.6839
11:06:16|1.6839
11:06:17|1.6825
11:06:19|1.6825
11:06:20|1.6825
11:06:21|1.6825
11:06:22|1.6823
11:06:23|1.6823
11:06:25|1.6823
11:06:25|1.6826
11:06:27|1.6826
11:06:28|1.6826
11:06:29|1.6826
11:06:30|1.683
11:06:30|1.683
11:06:31|1.6852
11:06:33|1.6852
11:06:34|1.6852
11:06:34|1.6852
11:06:36|1.6858
11:06:37|1.6858
11:06:37|1.6858
11:06:39|1.6858
11:06:40|1.6851
11:06:41|1.6851
11:06:41|1.6869
11:06:43|1.6869
11:06:44|1.6869
11:06:44|1.6869
11:06:45|1.6869
11:06:47|1.6869
11:06:48|1.6869
11:06:48|1.6869
11:06:50|1.6853
11:06:51|1.6853
11:06:52|1.6869
11:06:53|1.6869
11:06:53|1.6869
11:06:55|1.687
11:06:56|1.6912
11:06:57|1.6897
11:06:58|1.6897
11:06:59|1.6897
11:07:00|1.6898
11:07:01|1.6891
11:07:02|1.6855
11:07:03|1.685
11:07:04|1.685
11:07:05|1.692
11:07:06|1.6927
11:07:07|1.6927
11:07:08|1.6927
11:07:09|1.6921
11:07:10|1.6921
11:07:11|1.695
11:07:12|1.6945
11:07:13|1.6945
11:07:14|1.6945
11:07:15|1.6945
11:07:16|1.6945
11:07:17|1.6945
11:07:18|1.697
11:07:19|1.697
11:07:20|1.697
11:07:22|1.697
11:07:22|1.697
11:07:23|1.697
11:07:24|1.697
11:07:25|1.6971
11:07:26|1.6999
11:07:27|1.698
11:07:28|1.7
11:07:29|1.7
11:07:30|1.7
11:07:31|1.7004
11:07:32|1.701
11:07:33|1.701
11:07:35|1.7011
11:07:35|1.7011
11:07:36|1.7011
11:07:37|1.7022
11:07:38|1.7022
11:07:40|1.7031
11:07:40|1.702
11:07:41|1.702
11:07:42|1.7022
11:07:43|1.7022
11:07:44|1.7022
11:07:46|1.7002
11:07:46|1.7002
11:07:48|1.7002
11:07:48|1.704
11:07:50|1.704
11:07:51|1.7047
11:07:52|1.704
11:07:53|1.7045
11:07:54|1.704
11:07:55|1.7045
11:07:56|1.7045
11:07:57|1.7045
11:07:58|1.7047
11:07:59|1.7052
11:08:00|1.7041
11:08:01|1.7041
11:08:02|1.7081
11:08:03|1.7083
11:08:04|1.7086
11:08:05|1.7086
11:08:06|1.7063
11:08:07|1.7078
11:08:08|1.7078
11:08:09|1.708
11:08:10|1.708
11:08:11|1.708
11:08:12|1.7083
11:08:13|1.7083
11:08:14|1.7083
11:08:15|1.7083
11:08:17|1.7083
11:08:17|1.7091
11:08:18|1.7096
11:08:19|1.7099
11:08:21|1.7099
11:08:22|1.7084
11:08:23|1.7099
11:08:24|1.7099
11:08:25|1.7099
11:08:27|1.7101
11:08:28|1.7099
11:08:28|1.7098
11:08:30|1.7098
11:08:31|1.7098
11:08:31|1.7098
11:08:33|1.7098
11:08:33|1.7098
11:08:34|1.7098
11:08:36|1.7098
11:08:37|1.7087
11:08:37|1.7087
11:08:38|1.7087
11:08:39|1.71
11:08:40|1.71
11:08:41|1.7102
11:08:43|1.7083
11:08:43|1.7092
11:08:44|1.7092
11:08:46|1.7093
11:08:47|1.7102
11:08:47|1.7102
11:08:49|1.7102
11:08:49|1.7102
11:08:50|1.7102
11:08:52|1.7102
11:08:53|1.7088
11:08:54|1.7088
11:08:55|1.7088
11:08:56|1.7088
11:08:57|1.7083
11:08:58|1.7083
11:08:59|1.7101
11:09:00|1.7102
11:09:01|1.7102
11:09:02|1.7092
11:09:03|1.7092
11:09:04|1.7145
11:09:05|1.7128
11:09:06|1.7128
11:09:07|1.7128
11:09:08|1.7128
11:09:09|1.715
11:09:11|1.7116
11:09:12|1.7104
11:09:13|1.7117
11:09:14|1.711
11:09:15|1.7093
11:09:16|1.7093
11:09:17|1.7093
11:09:18|1.7093
11:09:19|1.7104
11:09:20|1.7104
11:09:21|1.7128
11:09:23|1.7111
11:09:24|1.7129
11:09:24|1.7129
11:09:26|1.7129
11:09:27|1.7129
11:09:28|1.7129
11:09:28|1.713
11:09:30|1.713
11:09:31|1.713
11:09:32|1.713
11:09:32|1.713
11:09:34|1.713
11:09:35|1.7123
11:09:36|1.7111
11:09:36|1.7111
11:09:38|1.7111
11:09:39|1.7111
11:09:39|1.7112
11:09:41|1.7112
11:09:41|1.7112
11:09:43|1.7112
11:09:44|1.7129
11:09:45|1.7129
11:09:46|1.7129
11:09:47|1.7112
11:09:48|1.7112
11:09:49|1.7112
11:09:50|1.7113
11:09:51|1.7113
11:09:52|1.7113
11:09:53|1.7113
11:09:54|1.7113
11:09:55|1.7113
11:09:56|1.7124
11:09:57|1.7124
11:09:58|1.7124
11:09:59|1.7114
11:10:00|1.7114
11:10:01|1.7114
11:10:03|1.7114
11:10:03|1.711
11:10:04|1.711
11:10:06|1.711
11:10:06|1.711
11:10:08|1.7094
11:10:09|1.7099
11:10:10|1.7099
11:10:11|1.7094
11:10:12|1.7114
11:10:13|1.7114
11:10:14|1.7114
11:10:15|1.7114
11:10:16|1.7113
11:10:17|1.7113
11:10:18|1.7113
11:10:19|1.711
11:10:20|1.711
11:10:21|1.711
11:10:22|1.7081
11:10:24|1.708
11:10:25|1.708
11:10:26|1.7087
11:10:27|1.7087
11:10:27|1.7087
11:10:29|1.7107
11:10:29|1.7107
11:10:30|1.7107
11:10:32|1.7087
11:10:33|1.711
11:10:34|1.711
11:10:35|1.711
11:10:36|1.711
11:10:37|1.7124
11:10:38|1.7124
11:10:39|1.7085
11:10:40|1.7085
11:10:41|1.7085
11:10:42|1.7085
11:10:43|1.7085
11:10:44|1.7085
11:10:45|1.7085
11:10:45|1.7056
11:10:47|1.705
11:10:48|1.705
11:10:49|1.705
11:10:50|1.705
11:10:51|1.7051
11:10:52|1.7051
11:10:53|1.705
11:10:54|1.705
11:10:55|1.705
11:10:56|1.705
11:10:57|1.705
11:10:58|1.705
11:10:59|1.705
11:11:00|1.705
11:11:01|1.7059
11:11:02|1.7059
11:11:03|1.7059
11:11:04|1.7079
11:11:05|1.7057
11:11:06|1.7057
11:11:07|1.7057
11:11:08|1.7057
11:11:09|1.705
11:11:10|1.7079
11:11:11|1.7079
11:11:12|1.7079
11:11:13|1.7079
11:11:14|1.7057
11:11:15|1.7057
11:11:16|1.7057
11:11:17|1.7073
11:11:18|1.7051
11:11:19|1.7051
11:11:20|1.7051
11:11:21|1.7051
11:11:22|1.7056
11:11:24|1.7056
11:11:25|1.7056
11:11:26|1.7056
11:11:27|1.7056
11:11:28|1.705
11:11:29|1.705
11:11:30|1.6971
11:11:30|1.7
11:11:31|1.7
11:11:33|1.7
11:11:33|1.7002
11:11:35|1.7002
11:11:36|1.703
11:11:37|1.703
11:11:38|1.703
11:11:39|1.703
11:11:40|1.703
11:11:41|1.703
11:11:43|1.7029
11:11:44|1.7029
11:11:45|1.7029
11:11:46|1.7029
11:11:46|1.7029
11:11:47|1.7029
11:11:49|1.7029
11:11:50|1.7029
11:11:50|1.6993
11:11:52|1.6993
11:11:53|1.6993
11:11:54|1.701
11:11:55|1.701
11:11:55|1.6993
11:11:57|1.6988
11:11:57|1.6988
11:11:59|1.6988
11:11:59|1.6988
11:12:01|1.6988
11:12:02|1.6988
11:12:03|1.6988
11:12:03|1.6988
11:12:05|1.6988
11:12:06|1.6988
11:12:07|1.6988
11:12:08|1.7015
11:12:09|1.7015
11:12:10|1.7015
11:12:11|1.6962
11:12:12|1.6962
11:12:13|1.698
11:12:14|1.698
11:12:15|1.698
11:12:16|1.698
11:12:17|1.698
11:12:18|1.6989
11:12:19|1.6989
11:12:20|1.6989
11:12:21|1.6965
11:12:22|1.696
11:12:23|1.6954
11:12:24|1.6954
11:12:26|1.6959
11:12:26|1.6959
11:12:27|1.6951
11:12:28|1.6951
11:12:29|1.6959
11:12:30|1.6946
11:12:31|1.695
11:12:32|1.6947
11:12:33|1.6947
11:12:34|1.6947
11:12:35|1.6947
11:12:36|1.6947
11:12:37|1.6971
11:12:38|1.6944
11:12:39|1.6944
11:12:40|1.6944
11:12:41|1.6944
11:12:42|1.6944
11:12:43|1.6944
11:12:44|1.6944
11:12:45|1.6938
11:12:46|1.6938
11:12:47|1.6938
11:12:48|1.6938
11:12:49|1.6938
11:12:50|1.6938
11:12:51|1.6938
11:12:52|1.6938
11:12:53|1.6938
11:12:54|1.6938
11:12:55|1.6942
11:12:56|1.6942
11:12:58|1.6965
11:12:59|1.6948
11:12:59|1.6948
11:13:00|1.6948
11:13:01|1.6948
11:13:03|1.6948
11:13:04|1.6948
11:13:05|1.6948
11:13:06|1.6948
11:13:06|1.6948
11:13:08|1.6948
11:13:09|1.6948
11:13:10|1.6948
11:13:11|1.6948
11:13:12|1.6948
11:13:13|1.6948
11:13:14|1.6948
11:13:15|1.6948
11:13:16|1.6948
11:13:17|1.6938
11:13:18|1.6955
11:13:19|1.6955
11:13:20|1.6955
11:13:21|1.6955
11:13:22|1.6955
11:13:23|1.6955
11:13:24|1.6955
11:13:25|1.6955
11:13:26|1.6955
11:13:27|1.6955
11:13:29|1.6943
11:13:29|1.6943
11:13:30|1.6943
11:13:31|1.6943
11:13:32|1.6943
11:13:33|1.6943
11:13:35|1.6943
11:13:35|1.6943
11:13:36|1.6941
11:13:37|1.6941
11:13:38|1.6941
11:13:40|1.6938
11:13:40|1.6946
11:13:41|1.6941
11:13:42|1.6941
11:13:43|1.6938
11:13:45|1.6938
11:13:45|1.6941
11:13:46|1.6941
11:13:47|1.6941
11:13:48|1.6941
11:13:49|1.6941
11:13:50|1.6941
11:13:51|1.6941
11:13:52|1.697
11:13:53|1.697
11:13:54|1.697
11:13:55|1.697
11:13:56|1.697
11:13:57|1.697
11:13:58|1.697
11:13:59|1.697
11:14:01|1.6983
11:14:02|1.6952
11:14:02|1.6952
11:14:04|1.6952
11:14:05|1.6952
11:14:06|1.6952
11:14:07|1.6952
11:14:07|1.6948
11:14:09|1.697
11:14:10|1.699
11:14:10|1.699
11:14:11|1.702
11:14:12|1.7031
11:14:13|1.7031
11:14:15|1.7031
11:14:16|1.7037
11:14:17|1.7037
11:14:18|1.7038
11:14:19|1.7038
11:14:20|1.7038
11:14:21|1.7038
11:14:22|1.7038
11:14:22|1.7038
11:14:24|1.7038
11:14:24|1.7038
11:14:26|1.6989
11:14:27|1.6989
11:14:29|1.6989
11:14:29|1.703
11:14:31|1.703
11:14:31|1.7035
11:14:32|1.7035
11:14:34|1.7021
11:14:35|1.7021
11:14:35|1.7036
11:14:37|1.7036
11:14:37|1.7047
11:14:39|1.7047
11:14:40|1.7047
11:14:41|1.7047
11:14:42|1.7047
11:14:43|1.7047
11:14:44|1.7047
11:14:45|1.7025
11:14:46|1.7015
11:14:47|1.7009
11:14:48|1.7009
11:14:49|1.7045
11:14:50|1.7024
11:14:51|1.7024
11:14:52|1.704
11:14:53|1.704
11:14:54|1.704
11:14:55|1.7042
11:14:56|1.7041
11:14:57|1.7041
11:14:58|1.7041
11:14:59|1.7044
11:15:00|1.7044
11:15:01|1.7058
11:15:02|1.7058
11:15:03|1.7058
11:15:04|1.7066
11:15:05|1.7051
11:15:06|1.7051
11:15:07|1.7076
11:15:09|1.7076
11:15:09|1.7076
11:15:10|1.7076
11:15:11|1.7076
11:15:12|1.7076
11:15:13|1.7076
11:15:14|1.7076
11:15:15|1.7045
11:15:16|1.7045
11:15:17|1.7045
11:15:18|1.7045
11:15:19|1.7045
11:15:20|1.7049
11:15:21|1.7071
11:15:23|1.7071
11:15:24|1.7071
11:15:24|1.707
11:15:25|1.707
11:15:27|1.7066
11:15:27|1.7066
11:15:29|1.7044
11:15:30|1.7074
11:15:31|1.7047
11:15:32|1.7047
11:15:32|1.7047
11:15:34|1.7047
11:15:35|1.7047
11:15:36|1.7047
11:15:37|1.7047
11:15:38|1.7047
11:15:38|1.7047
11:15:40|1.7047
11:15:40|1.7047
11:15:42|1.7047
11:15:43|1.7047
11:15:44|1.7047
11:15:45|1.7032
11:15:46|1.7032
11:15:47|1.7032
11:15:49|1.701
11:15:50|1.6998
11:15:50|1.7015
11:15:51|1.7007
11:15:53|1.7028
11:15:54|1.7012
11:15:55|1.7012
11:15:56|1.7012
11:15:57|1.7012
11:15:58|1.7012
11:15:59|1.703
11:16:00|1.7006
11:16:01|1.7026
11:16:02|1.7013
11:16:03|1.7026
11:16:04|1.7026
11:16:05|1.7023
11:16:06|1.7035
11:16:07|1.7016
11:16:08|1.7016
11:16:09|1.7014
11:16:10|1.7014
11:16:11|1.7014
11:16:11|1.7014
11:16:13|1.6981
11:16:14|1.6981
11:16:15|1.7007
11:16:16|1.7007
11:16:16|1.7007
11:16:18|1.7007
11:16:19|1.7007
11:16:20|1.7007
11:16:21|1.6987
11:16:22|1.6987
11:16:23|1.6987
11:16:24|1.6984
11:16:25|1.697
11:16:26|1.6984
11:16:26|1.698
11:16:28|1.6983
11:16:29|1.6983
11:16:31|1.6983
11:16:31|1.6983
11:16:32|1.6983
11:16:34|1.6987
11:16:35|1.6987
11:16:36|1.6978
11:16:37|1.6978
11:16:37|1.6978
11:16:39|1.6978
11:16:40|1.6987
11:16:41|1.6987
11:16:42|1.6987
11:16:43|1.6987
11:16:44|1.6987
11:16:45|1.6999
11:16:45|1.6999
11:16:47|1.6987
11:16:48|1.6994
11:16:49|1.6994
11:16:50|1.6994
11:16:50|1.6994
11:16:52|1.6998
11:16:53|1.6998
11:16:54|1.701
11:16:55|1.701
11:16:56|1.701
11:16:57|1.6971
11:16:58|1.6971
11:16:59|1.6971
11:17:00|1.6998
11:17:01|1.6998
11:17:02|1.6998
11:17:03|1.6998
11:17:04|1.6998
11:17:05|1.698
11:17:06|1.698
11:17:07|1.6979
11:17:08|1.6979
11:17:09|1.6979
11:17:10|1.6979
11:17:11|1.6979
11:17:12|1.6996
11:17:13|1.6996
11:17:14|1.6972
11:17:15|1.6972
11:17:17|1.6972
11:17:17|1.6972
11:17:18|1.6976
11:17:19|1.6976
11:17:20|1.6976
11:17:21|1.6976
11:17:22|1.6976
11:17:23|1.6976
11:17:24|1.6976
11:17:25|1.6956
11:17:26|1.6956
11:17:27|1.6953
11:17:29|1.6953
11:17:30|1.6952
11:17:31|1.6953
11:17:32|1.695
11:17:33|1.697
11:17:34|1.6951
11:17:35|1.6951
11:17:36|1.6942
11:17:38|1.6942
11:17:39|1.6942
11:17:39|1.6942
11:17:40|1.6917
11:17:41|1.693
11:17:42|1.6887
11:17:43|1.6902
11:17:44|1.6903
11:17:45|1.6903
11:17:46|1.6903
11:17:47|1.6903
11:17:48|1.6903
11:17:50|1.688
11:17:50|1.6917
11:17:51|1.6871
11:17:52|1.6883
11:17:53|1.7035
11:17:55|1.7045
11:17:56|1.7061
11:17:56|1.7051
11:17:58|1.7009
11:17:59|1.7008
11:17:59|1.7007
11:18:01|1.7007
11:18:02|1.6966
11:18:02|1.6924
11:18:03|1.693
11:18:05|1.6935
11:18:06|1.6935
11:18:07|1.6914
11:18:07|1.6914
11:18:09|1.6914
11:18:09|1.6914
11:18:12|1.6914
11:18:13|1.6914
11:18:14|1.6914
11:18:15|1.6914
11:18:16|1.6914
11:18:17|1.6914
11:18:18|1.6914
11:18:19|1.6914
11:18:20|1.6914
11:18:21|1.6914
11:18:22|1.6914
11:18:23|1.6925
11:18:24|1.6935
11:18:25|1.6945
11:18:26|1.6947
11:18:27|1.6951
11:18:28|1.6957
11:18:29|1.6957
11:18:31|1.6957
11:18:31|1.6957
11:18:33|1.6935
11:18:33|1.6935
11:18:35|1.6935
11:18:36|1.6935
11:18:37|1.6935
11:18:37|1.6935
11:18:39|1.6935
11:18:40|1.6914
11:18:41|1.6922
11:18:43|1.6914
11:18:43|1.692
11:18:44|1.6916
11:18:45|1.6922
11:18:46|1.6922
11:18:47|1.6918
11:18:48|1.6918
11:18:49|1.6918
11:18:50|1.6915
11:18:51|1.6915
11:18:53|1.6915
11:18:54|1.6915
11:18:54|1.6915
11:18:55|1.6915
11:18:56|1.6936
11:18:57|1.6936
11:18:59|1.6936
11:18:59|1.6936
11:19:00|1.695
11:19:02|1.6939
11:19:02|1.6939
11:19:04|1.6939
11:19:05|1.6936
11:19:05|1.6936
11:19:07|1.6936
11:19:08|1.6955
11:19:09|1.6955
11:19:10|1.6955
11:19:11|1.6955
11:19:12|1.6955
11:19:12|1.6955
11:19:13|1.6955
11:19:15|1.6955
11:19:16|1.6955
11:19:17|1.6955
11:19:18|1.6955
11:19:18|1.6955
11:19:19|1.6955
11:19:20|1.6955
11:19:21|1.6955
11:19:23|1.6955
11:19:24|1.6935
11:19:25|1.6917
11:19:26|1.6917
11:19:27|1.6942
11:19:28|1.6942
11:19:29|1.6942
11:19:29|1.6942
11:19:31|1.6919
11:19:33|1.6919
11:19:34|1.694
11:19:35|1.6939
11:19:37|1.6935
11:19:37|1.6935
11:19:38|1.6935
11:19:39|1.6935
11:19:40|1.6935
11:19:41|1.6921
11:19:43|1.6921
11:19:44|1.6921
11:19:45|1.6921
11:19:46|1.6921
11:19:47|1.6921
11:19:48|1.6921
11:19:49|1.6921
11:19:50|1.6921
11:19:51|1.6921
11:19:52|1.6921
11:19:53|1.6938
11:19:54|1.6938
11:19:55|1.6938
11:19:56|1.6938
11:19:57|1.6938
11:19:58|1.6938
11:19:59|1.6938
11:20:00|1.6952
11:20:01|1.6952
11:20:02|1.6937
11:20:03|1.6937
11:20:04|1.6937
11:20:05|1.6937
11:20:06|1.6937
11:20:07|1.6937
11:20:08|1.6937
11:20:09|1.6937
11:20:10|1.6937
11:20:11|1.6938
11:20:12|1.6938
11:20:13|1.6938
11:20:14|1.6938
11:20:15|1.6952
11:20:16|1.6955
11:20:17|1.6921
11:20:18|1.6921
11:20:19|1.6921
11:20:20|1.6921
11:20:21|1.6921
11:20:22|1.6921
11:20:23|1.6921
11:20:24|1.6921
11:20:25|1.6921
11:20:26|1.6921
11:20:27|1.6921
11:20:28|1.6921
11:20:29|1.6926
11:20:30|1.6926
11:20:32|1.6926
11:20:32|1.6926
11:20:34|1.6926
11:20:35|1.6925
11:20:36|1.6925
11:20:37|1.6926
11:20:37|1.6926
11:20:39|1.6926
11:20:40|1.6926
11:20:41|1.6921
11:20:42|1.6921
11:20:43|1.6926
11:20:44|1.6926
11:20:45|1.6926
11:20:47|1.6951
11:20:48|1.6959
11:20:48|1.696
11:20:50|1.6967
11:20:51|1.698
11:20:52|1.698
11:20:53|1.698
11:20:54|1.698
11:20:54|1.698
11:20:56|1.698
11:20:57|1.698
11:20:58|1.698
11:20:59|1.698
11:21:00|1.698
11:21:01|1.6958
11:21:02|1.6945
11:21:03|1.6945
11:21:04|1.6945
11:21:05|1.6967
11:21:06|1.6967
11:21:07|1.6967
11:21:08|1.6967
11:21:09|1.6967
11:21:10|1.6977
11:21:11|1.6953
11:21:12|1.6953
11:21:13|1.6953
11:21:14|1.6953
11:21:15|1.6951
11:21:16|1.6951
11:21:17|1.6951
11:21:18|1.6951
11:21:19|1.6951
11:21:20|1.6951
11:21:21|1.6951
11:21:22|1.6951
11:21:23|1.6951
11:21:24|1.6951
11:21:25|1.6951
11:21:26|1.6951
11:21:27|1.6951
11:21:28|1.6951
11:21:29|1.6951
11:21:30|1.6935
11:21:31|1.6935
11:21:32|1.6935
11:21:34|1.6921
11:21:35|1.6937
11:21:36|1.6937
11:21:37|1.6937
11:21:38|1.6963
11:21:39|1.6975
11:21:41|1.6966
11:21:42|1.697
11:21:43|1.6968
11:21:44|1.697
11:21:45|1.6988
11:21:46|1.6988
11:21:47|1.6988
11:21:47|1.6988
11:21:48|1.6988
11:21:49|1.6988
11:21:50|1.6988
11:21:52|1.6988
11:21:52|1.6988
11:21:54|1.6979
11:21:54|1.6979
11:21:56|1.6979
11:21:57|1.6973
11:21:58|1.6973
11:21:58|1.6973
11:21:59|1.6973
11:22:01|1.6973
11:22:02|1.6973
11:22:03|1.6946
11:22:04|1.6946
11:22:05|1.6988
11:22:06|1.6988
11:22:07|1.6988
11:22:08|1.6988
11:22:09|1.6988
11:22:10|1.6988
11:22:11|1.6988
11:22:12|1.6988
11:22:13|1.6988
11:22:14|1.6988
11:22:15|1.6988
11:22:17|1.6979
11:22:17|1.6983
11:22:18|1.6983
11:22:19|1.6983
11:22:20|1.6983
11:22:21|1.6983
11:22:22|1.6983
11:22:23|1.6983
11:22:24|1.6967
11:22:25|1.6967
11:22:26|1.6967
11:22:27|1.6967
11:22:28|1.6967
11:22:29|1.6967
11:22:30|1.6967
11:22:31|1.6958
11:22:32|1.698
11:22:34|1.698
11:22:36|1.698
11:22:36|1.698
11:22:38|1.6979
11:22:39|1.6979
11:22:39|1.6979
11:22:41|1.698
11:22:42|1.698
11:22:44|1.698
11:22:44|1.698
11:22:45|1.698
11:22:47|1.694
11:22:48|1.694
11:22:48|1.6943
11:22:50|1.6943
11:22:51|1.6943
11:22:52|1.6943
11:22:52|1.6943
11:22:53|1.6943
11:22:54|1.6943
11:22:55|1.6943
11:22:57|1.6943
11:22:58|1.6924
11:22:59|1.6924
11:22:59|1.692
11:23:01|1.6928
11:23:01|1.6928
11:23:02|1.6928
11:23:04|1.6928
11:23:05|1.6928
11:23:06|1.6951
11:23:06|1.698
11:23:07|1.6963
11:23:09|1.6996
11:23:09|1.6996
11:23:10|1.6996
11:23:12|1.6996
11:23:13|1.6996
11:23:14|1.6967
11:23:15|1.6965
11:23:15|1.6965
11:23:16|1.6965
11:23:18|1.6928
11:23:18|1.6928
11:23:19|1.6938
11:23:21|1.6938
11:23:22|1.6938
11:23:22|1.6938
11:23:24|1.6938
11:23:25|1.6938
11:23:25|1.6938
11:23:26|1.6938
11:23:28|1.6958
11:23:29|1.6958
11:23:29|1.6958
11:23:31|1.6958
11:23:31|1.6958
11:23:33|1.6958
11:23:33|1.6952
11:23:34|1.6952
11:23:36|1.6935
11:23:37|1.6935
11:23:38|1.69
11:23:39|1.6903
11:23:40|1.6945
11:23:41|1.6945
11:23:42|1.6945
11:23:44|1.6945
11:23:44|1.6923
11:23:45|1.6923
11:23:46|1.6929
11:23:48|1.6919
11:23:48|1.6919
11:23:50|1.6919
11:23:51|1.6919
11:23:52|1.6919
11:23:52|1.6919
11:23:54|1.6919
11:23:55|1.6919
11:23:56|1.6919
11:23:57|1.6919
11:23:58|1.6923
11:23:59|1.6923
11:24:00|1.6923
11:24:01|1.6923
11:24:02|1.6923
11:24:03|1.6923
11:24:04|1.6923
11:24:05|1.6923
11:24:06|1.6923
11:24:07|1.6923
11:24:08|1.6923
11:24:09|1.6923
11:24:10|1.6874
11:24:11|1.6884
11:24:12|1.6896
11:24:13|1.6872
11:24:14|1.6874
11:24:15|1.6889
11:24:16|1.6872
11:24:17|1.6872
11:24:18|1.6886
11:24:19|1.6886
11:24:20|1.6884
11:24:21|1.6896
11:24:22|1.6896
11:24:23|1.6896
11:24:24|1.6896
11:24:25|1.6896
11:24:26|1.6896
11:24:27|1.6895
11:24:28|1.6895
11:24:29|1.6902
11:24:30|1.6902
11:24:31|1.6884
11:24:32|1.6884
11:24:33|1.6884
11:24:34|1.6884
11:24:35|1.6884
11:24:36|1.6884
11:24:38|1.6884
11:24:38|1.6884
11:24:40|1.693
11:24:41|1.693
11:24:42|1.693
11:24:43|1.693
11:24:43|1.693
11:24:45|1.693
11:24:46|1.6908
11:24:46|1.6908
11:24:47|1.6908
11:24:49|1.6898
11:24:49|1.6897
11:24:50|1.6923
11:24:52|1.6923
11:24:53|1.6911
11:24:54|1.6911
11:24:55|1.6911
11:24:56|1.6911
11:24:57|1.6911
11:24:58|1.6911
11:24:59|1.6911
11:25:00|1.6911
11:25:01|1.6912
11:25:02|1.6912
11:25:03|1.6912
11:25:04|1.6904
11:25:05|1.6904
11:25:06|1.6904
11:25:07|1.6904
11:25:08|1.6904
11:25:09|1.6904
11:25:10|1.6904
11:25:11|1.6904
11:25:12|1.6907
11:25:13|1.6907
11:25:14|1.6907
11:25:15|1.689
11:25:16|1.6905
11:25:17|1.6906
11:25:19|1.6905
11:25:19|1.6905
11:25:20|1.6905
11:25:21|1.6905
11:25:23|1.6905
11:25:23|1.6919
11:25:24|1.6899
11:25:25|1.6899
11:25:26|1.6899
11:25:28|1.6899
11:25:29|1.6899
11:25:30|1.6915
11:25:30|1.6915
11:25:31|1.6915
11:25:33|1.6915
11:25:33|1.6915
11:25:35|1.6915
11:25:35|1.6915
11:25:37|1.6915
11:25:38|1.6915
11:25:40|1.688
11:25:40|1.688
11:25:41|1.688
11:25:42|1.6905
11:25:43|1.6905
11:25:45|1.6905
11:25:45|1.6905
11:25:47|1.6905
11:25:48|1.6887
11:25:49|1.6887
11:25:50|1.6887
11:25:51|1.688
11:25:52|1.688
11:25:53|1.688
11:25:54|1.6881
11:25:55|1.6881
11:25:56|1.6881
11:25:57|1.688
11:25:58|1.688
11:25:59|1.688
11:26:00|1.688
11:26:01|1.688
11:26:02|1.688
11:26:03|1.688
11:26:04|1.688
11:26:05|1.6899
11:26:06|1.6899
11:26:07|1.6899
11:26:08|1.6899
11:26:10|1.6899
11:26:10|1.6899
11:26:11|1.688
11:26:12|1.688
11:26:13|1.6872
11:26:14|1.6872
11:26:15|1.6872
11:26:17|1.6872
11:26:17|1.6872
11:26:18|1.6872
11:26:19|1.6857
11:26:20|1.6857
11:26:21|1.6876
11:26:22|1.6876
11:26:23|1.6876
11:26:24|1.6876
11:26:25|1.6813
11:26:26|1.6807
11:26:28|1.6826
11:26:28|1.6831
11:26:29|1.6831
11:26:30|1.6802
11:26:31|1.68
11:26:33|1.68
11:26:33|1.68
11:26:34|1.68
11:26:35|1.68
11:26:36|1.68
11:26:38|1.68
11:26:39|1.68
11:26:39|1.68
11:26:41|1.68
11:26:42|1.68
11:26:43|1.68
11:26:44|1.68
11:26:45|1.68
11:26:47|1.68
11:26:47|1.68
11:26:49|1.68
11:26:50|1.6823
11:26:50|1.68
11:26:52|1.68
11:26:52|1.68
11:26:54|1.68
11:26:55|1.6821
11:26:56|1.6823
11:26:57|1.6812
11:26:58|1.6824
11:26:58|1.6824
11:26:59|1.6824
11:27:01|1.6824
11:27:01|1.6837
11:27:03|1.6844
11:27:03|1.6844
11:27:05|1.6844
11:27:06|1.6843
11:27:06|1.6843
11:27:07|1.6843
11:27:08|1.6843
11:27:10|1.6837
11:27:11|1.6828
11:27:11|1.6828
11:27:12|1.6828
11:27:13|1.6828
11:27:15|1.6828
11:27:16|1.6844
11:27:17|1.6844
11:27:18|1.6859
11:27:18|1.6859
11:27:20|1.6859
11:27:21|1.6859
11:27:22|1.6859
11:27:22|1.6859
11:27:23|1.6859
11:27:25|1.6859
11:27:26|1.6859
11:27:27|1.6859
11:27:28|1.6859
11:27:29|1.6839
11:27:30|1.6825
11:27:31|1.683
11:27:32|1.683
11:27:33|1.6804
11:27:34|1.6804
11:27:35|1.6823
11:27:36|1.6823
11:27:37|1.683
11:27:38|1.683
11:27:39|1.683
11:27:40|1.683
11:27:41|1.683
11:27:43|1.683
11:27:43|1.683
11:27:44|1.683
11:27:45|1.683
11:27:46|1.683
11:27:47|1.683
11:27:48|1.683
11:27:49|1.6808
11:27:50|1.6837
11:27:51|1.6837
11:27:52|1.6837
11:27:53|1.6837
11:27:54|1.6837
11:27:55|1.6837
11:27:56|1.6837
11:27:57|1.6808
11:27:58|1.6808
11:28:00|1.6808
11:28:01|1.6808
11:28:01|1.6808
11:28:03|1.6808
11:28:04|1.6827
11:28:05|1.6827
11:28:06|1.6827
11:28:06|1.6827
11:28:08|1.6827
11:28:09|1.6827
11:28:10|1.6827
11:28:11|1.6827
11:28:12|1.6827
11:28:13|1.6827
11:28:14|1.6813
11:28:15|1.6831
11:28:15|1.6831
11:28:17|1.6831
11:28:18|1.6831
11:28:18|1.6831
11:28:20|1.6831
11:28:21|1.6902
11:28:22|1.69
11:28:23|1.6935
11:28:24|1.6935
11:28:25|1.6962
11:28:26|1.6962
11:28:27|1.6962
11:28:28|1.6943
11:28:29|1.695
11:28:30|1.695
11:28:31|1.695
11:28:32|1.6952
11:28:33|1.6952
11:28:34|1.6952
11:28:35|1.6952
11:28:37|1.6952
11:28:37|1.6952
11:28:38|1.6935
11:28:39|1.6952
11:28:41|1.6952
11:28:41|1.692
11:28:42|1.692
11:28:44|1.6949
11:28:45|1.6949
11:28:45|1.6949
11:28:47|1.6949
11:28:48|1.6949
11:28:49|1.6949
11:28:50|1.6949
11:28:51|1.6949
11:28:52|1.6949
11:28:53|1.6949
11:28:54|1.6949
11:28:55|1.6949
11:28:56|1.6951
11:28:57|1.6951
11:28:58|1.6951
11:28:59|1.6944
11:29:00|1.6944
11:29:01|1.6944
11:29:02|1.6968
11:29:03|1.6967
11:29:05|1.6967
11:29:05|1.6951
11:29:06|1.6951
11:29:08|1.6951
11:29:08|1.6951
11:29:10|1.6951
11:29:11|1.6951
11:29:11|1.6951
11:29:13|1.6951
11:29:14|1.6951
11:29:14|1.6951
11:29:16|1.6951
11:29:16|1.6951
11:29:18|1.6951
11:29:19|1.6927
11:29:19|1.6919
11:29:20|1.6919
11:29:22|1.6922
11:29:23|1.6922
11:29:24|1.6922
11:29:25|1.6922
11:29:26|1.6922
11:29:27|1.6922
11:29:27|1.6901
11:29:29|1.6929
11:29:30|1.6929
11:29:31|1.6915
11:29:32|1.6915
11:29:33|1.6915
11:29:34|1.6915
11:29:35|1.6885
11:29:36|1.6885
11:29:37|1.6882
11:29:38|1.6882
11:29:39|1.6882
11:29:40|1.6895
11:29:42|1.6925
11:29:42|1.6912
11:29:44|1.696
11:29:45|1.6945
11:29:46|1.696
11:29:47|1.6966
11:29:48|1.692
11:29:49|1.692
11:29:50|1.692
11:29:51|1.692
11:29:52|1.692
11:29:52|1.692
11:29:54|1.6955
11:29:55|1.6955
11:29:56|1.6955
11:29:57|1.698
11:29:58|1.6979
11:30:00|1.698
11:30:00|1.698
11:30:01|1.698
11:30:03|1.698
11:30:04|1.698
11:30:05|1.698
11:30:06|1.6965
11:30:07|1.6965
11:30:07|1.6965
11:30:09|1.6965
11:30:10|1.6983
11:30:11|1.6981
11:30:11|1.6981
11:30:12|1.6981
11:30:13|1.6981
11:30:15|1.698
11:30:15|1.698
11:30:16|1.699
11:30:18|1.6997
11:30:18|1.698
11:30:20|1.6982
11:30:21|1.6982
11:30:21|1.6991
11:30:22|1.6991
11:30:24|1.6981
11:30:25|1.6981
11:30:25|1.6981
11:30:27|1.6981
11:30:27|1.6989
11:30:29|1.6981
11:30:29|1.6981
11:30:31|1.6981
11:30:31|1.6999
11:30:32|1.6999
11:30:33|1.6999
11:30:35|1.7015
11:30:35|1.7
11:30:37|1.7005
11:30:37|1.7015
11:30:39|1.7015
11:30:40|1.7015
11:30:41|1.7015
11:30:42|1.6984
11:30:42|1.6984
11:30:43|1.6984
11:30:45|1.6984
11:30:46|1.6984
11:30:47|1.7014
11:30:48|1.7014
11:30:49|1.6996
11:30:50|1.6996
11:30:51|1.6992
11:30:52|1.7014
11:30:54|1.7013
11:30:55|1.6996
11:30:56|1.7011
11:30:57|1.701
11:30:58|1.701
11:30:59|1.701
11:30:59|1.701
11:31:01|1.6995
11:31:01|1.6995
11:31:03|1.6995
11:31:04|1.6986
11:31:05|1.699
11:31:06|1.6996
11:31:07|1.6996
11:31:08|1.6996
11:31:09|1.6996
11:31:10|1.6996
11:31:11|1.6996
11:31:12|1.6996
11:31:13|1.6996
11:31:14|1.6986
11:31:15|1.6986
11:31:16|1.6975
11:31:17|1.6975
11:31:18|1.6992
11:31:19|1.6992
11:31:20|1.6973
11:31:21|1.6973
11:31:22|1.6992
11:31:23|1.6998
11:31:24|1.698
11:31:25|1.698
11:31:26|1.698
11:31:27|1.698
11:31:28|1.698
11:31:29|1.6997
11:31:30|1.6997
11:31:31|1.6997
11:31:32|1.6982
11:31:33|1.6992
11:31:34|1.6992
11:31:35|1.6992
11:31:36|1.6992
11:31:37|1.6992
11:31:38|1.7011
11:31:39|1.7011
11:31:40|1.7011
11:31:41|1.6983
11:31:42|1.6983
11:31:44|1.6983
11:31:44|1.6983
11:31:46|1.6983
11:31:47|1.7014
11:31:48|1.7014
11:31:49|1.7015
11:31:50|1.7015
11:31:51|1.7015
11:31:53|1.6993
11:31:53|1.6993
11:31:54|1.6993
11:31:55|1.7011
11:31:56|1.7011
11:31:57|1.7011
11:31:58|1.7011
11:31:59|1.7011
11:32:00|1.7011
11:32:01|1.7011
11:32:02|1.7011
11:32:03|1.7011
11:32:05|1.7015
11:32:06|1.7015
11:32:07|1.7015
11:32:08|1.7015
11:32:09|1.7015
11:32:10|1.7015
11:32:11|1.7015
11:32:12|1.7015
11:32:13|1.7014
11:32:14|1.7
11:32:15|1.7
11:32:16|1.7
11:32:17|1.7
11:32:18|1.7
11:32:19|1.7
11:32:20|1.7
11:32:21|1.7
11:32:22|1.7
11:32:23|1.7
11:32:24|1.7
11:32:25|1.7014
11:32:26|1.7014
11:32:27|1.7015
11:32:28|1.7015
11:32:29|1.7015
11:32:30|1.7015
11:32:31|1.7
11:32:32|1.7
11:32:33|1.7014
11:32:34|1.6998
11:32:35|1.6998
11:32:36|1.6998
11:32:37|1.6997
11:32:38|1.6997
11:32:39|1.6997
11:32:40|1.6997
11:32:41|1.6997
11:32:42|1.6997
11:32:43|1.6997
11:32:45|1.7015
11:32:46|1.7015
11:32:47|1.7015
11:32:48|1.7015
11:32:49|1.7015
11:32:51|1.7039
11:32:51|1.7039
11:32:52|1.7051
11:32:53|1.7051
11:32:54|1.7051
11:32:55|1.7051
11:32:56|1.7063
11:32:57|1.7063
11:32:58|1.7063
11:32:59|1.7059
11:33:00|1.7063
11:33:01|1.7067
11:33:02|1.7039
11:33:03|1.7049
11:33:04|1.7052
11:33:05|1.7051
11:33:06|1.7051
11:33:07|1.7051
11:33:08|1.7052
11:33:09|1.7051
11:33:10|1.7051
11:33:12|1.7051
11:33:12|1.7051
11:33:13|1.7026
11:33:15|1.7051
11:33:16|1.7051
11:33:17|1.7051
11:33:17|1.7051
11:33:19|1.7049
11:33:20|1.7052
11:33:21|1.7051
11:33:21|1.7051
11:33:23|1.7051
11:33:23|1.7051
11:33:25|1.7051
11:33:26|1.7051
11:33:26|1.7051
11:33:27|1.7051
11:33:29|1.7051
11:33:29|1.7051
11:33:31|1.7051
11:33:31|1.7051
11:33:32|1.7051
11:33:34|1.7051
11:33:34|1.7051
11:33:35|1.7057
11:33:36|1.706
11:33:38|1.7069
11:33:38|1.7052
11:33:39|1.7052
11:33:40|1.7052
11:33:41|1.7052
11:33:43|1.7052
11:33:44|1.7052
11:33:45|1.7052
11:33:46|1.7052
11:33:47|1.7052
11:33:49|1.7052
11:33:50|1.7052
11:33:50|1.7052
11:33:52|1.7052
11:33:53|1.7052
11:33:53|1.7052
11:33:54|1.7052
11:33:56|1.7052
11:33:57|1.7058
11:33:58|1.7058
11:33:58|1.71
11:33:59|1.71
11:34:01|1.7127
11:34:02|1.7127
11:34:03|1.7129
11:34:03|1.7136
11:34:05|1.7153
11:34:05|1.7153
11:34:06|1.7116
11:34:08|1.7137
11:34:09|1.7143
11:34:09|1.715
11:34:10|1.715
11:34:12|1.7127
11:34:12|1.715
11:34:13|1.715
11:34:14|1.7133
11:34:15|1.7138
11:34:17|1.715
11:34:18|1.715
11:34:19|1.7131
11:34:20|1.7131
11:34:21|1.7131
11:34:22|1.7131
11:34:23|1.7146
11:34:24|1.7111
11:34:25|1.71
11:34:26|1.71
11:34:27|1.71
11:34:28|1.71
11:34:29|1.71
11:34:30|1.71
11:34:31|1.7082
11:34:32|1.7082
11:34:33|1.7082
11:34:34|1.7085
11:34:35|1.7085
11:34:36|1.7085
11:34:37|1.7085
11:34:38|1.7085
11:34:39|1.7054
11:34:40|1.7054
11:34:41|1.7054
11:34:42|1.7054
11:34:43|1.7054
11:34:44|1.7054
11:34:45|1.7054
11:34:47|1.7086
11:34:48|1.7086
11:34:49|1.7066
11:34:50|1.7066
11:34:51|1.7066
11:34:52|1.7066
11:34:53|1.7066
11:34:54|1.7066
11:34:55|1.7066
11:34:56|1.7066
11:34:57|1.7066
11:34:58|1.7066
11:34:59|1.7038
11:35:01|1.7038
11:35:01|1.7046
11:35:03|1.7046
11:35:04|1.7046
11:35:05|1.7046
11:35:05|1.7046
11:35:07|1.7077
11:35:07|1.7079
11:35:08|1.7085
11:35:09|1.7085
11:35:11|1.7085
11:35:11|1.7085
11:35:13|1.7085
11:35:14|1.7085
11:35:14|1.7085
11:35:15|1.7085
11:35:16|1.7085
11:35:17|1.7085
11:35:19|1.7085
11:35:20|1.7064
11:35:21|1.7064
11:35:22|1.7064
11:35:23|1.7064
11:35:23|1.7064
11:35:25|1.7064
11:35:26|1.7081
11:35:27|1.7081
11:35:28|1.7064
11:35:29|1.7084
11:35:29|1.7084
11:35:31|1.7084
11:35:31|1.7084
11:35:32|1.7083
11:35:33|1.7083
11:35:35|1.7083
11:35:36|1.7084
11:35:36|1.7085
11:35:38|1.7085
11:35:38|1.7085
11:35:40|1.7085
11:35:40|1.7085
11:35:42|1.7085
11:35:43|1.7085
11:35:43|1.7085
11:35:45|1.7085
11:35:46|1.7085
11:35:47|1.7085
11:35:49|1.7085
11:35:50|1.7085
11:35:51|1.7085
11:35:52|1.7085
11:35:53|1.7085
11:35:54|1.7085
11:35:56|1.7134
11:35:57|1.7111
11:35:57|1.7105
11:35:58|1.7105
11:36:00|1.7087
11:36:01|1.7087
11:36:01|1.7087
11:36:03|1.7087
11:36:04|1.7095
11:36:04|1.7093
11:36:06|1.7093
11:36:07|1.7093
11:36:08|1.7093
11:36:09|1.7093
11:36:10|1.7072
11:36:11|1.7072
11:36:12|1.7072
11:36:13|1.7072
11:36:14|1.7072
11:36:16|1.7074
11:36:16|1.704
11:36:17|1.704
11:36:19|1.7032
11:36:19|1.7032
11:36:20|1.7032
11:36:21|1.7032
11:36:22|1.7024
11:36:24|1.7023
11:36:24|1.7023
11:36:25|1.7023
11:36:27|1.6997
11:36:27|1.696
11:36:28|1.696
11:36:29|1.699
11:36:30|1.699
11:36:31|1.7027
11:36:32|1.703
11:36:33|1.703
11:36:35|1.7058
11:36:35|1.7015
11:36:36|1.702
11:36:37|1.7048
11:36:39|1.7066
11:36:39|1.7077
11:36:40|1.7057
11:36:41|1.7026
11:36:42|1.7031
11:36:43|1.7032
11:36:44|1.7032
11:36:45|1.7032
11:36:46|1.7032
11:36:48|1.7032
11:36:49|1.7032
11:36:50|1.7032
11:36:52|1.7032
11:36:53|1.7047
11:36:54|1.7047
11:36:54|1.7047
11:36:56|1.7047
11:36:57|1.7047
11:36:58|1.7047
11:36:59|1.7047
11:37:00|1.7047
11:37:01|1.7047
11:37:02|1.7047
11:37:03|1.7047
11:37:04|1.7047
11:37:05|1.7054
11:37:06|1.7054
11:37:07|1.7054
11:37:08|1.7046
11:37:09|1.7046
11:37:10|1.7063
11:37:11|1.7043
11:37:12|1.7043
11:37:13|1.7043
11:37:14|1.705
11:37:15|1.705
11:37:16|1.705
11:37:17|1.705
11:37:18|1.705
11:37:19|1.7047
11:37:20|1.7047
11:37:21|1.7047
11:37:22|1.7047
11:37:23|1.7047
11:37:24|1.7047
11:37:25|1.7047
11:37:26|1.7047
11:37:27|1.7047
11:37:28|1.7047
11:37:29|1.7047
11:37:30|1.7047
11:37:32|1.7047
11:37:32|1.7047
11:37:33|1.7047
11:37:34|1.7047
11:37:35|1.7047
11:37:36|1.7047
11:37:37|1.7047
11:37:38|1.7047
11:37:39|1.7047
11:37:40|1.7047
11:37:41|1.7047
11:37:43|1.7047
11:37:43|1.7047
11:37:44|1.7047
11:37:45|1.7047
11:37:46|1.7047
11:37:47|1.7047
11:37:48|1.7047
11:37:49|1.7065
11:37:50|1.7065
11:37:52|1.7048
11:37:53|1.7048
11:37:53|1.7048
11:37:55|1.7048
11:37:56|1.7048
11:37:57|1.7048
11:37:59|1.7048
11:37:59|1.7068
11:38:00|1.7068
11:38:01|1.7068
11:38:03|1.7068
11:38:04|1.7068
11:38:04|1.7068
11:38:05|1.7068
11:38:06|1.7068
11:38:08|1.7068
11:38:09|1.7047
11:38:10|1.7047
11:38:10|1.7047
11:38:12|1.7047
11:38:13|1.7047
11:38:14|1.7047
11:38:15|1.7047
11:38:16|1.7047
11:38:17|1.7031
11:38:17|1.7025
11:38:18|1.7025
11:38:20|1.7025
11:38:21|1.7025
11:38:22|1.7028
11:38:22|1.7028
11:38:24|1.7028
11:38:25|1.7034
11:38:25|1.7034
11:38:27|1.7034
11:38:28|1.7034
11:38:29|1.7034
11:38:30|1.7034
11:38:31|1.7035
11:38:32|1.7035
11:38:33|1.7035
11:38:34|1.7035
11:38:35|1.7045
11:38:36|1.7045
11:38:37|1.7045
11:38:38|1.7045
11:38:39|1.7045
11:38:40|1.7045
11:38:41|1.7045
11:38:42|1.7045
11:38:43|1.7045
11:38:44|1.7045
11:38:45|1.7045
11:38:46|1.7045
11:38:47|1.7045
11:38:48|1.7045
11:38:49|1.7045
11:38:51|1.7045
11:38:52|1.7045
11:38:53|1.7045
11:38:54|1.7045
11:38:55|1.7045
11:38:56|1.7045
11:38:57|1.7045
11:38:58|1.7045
11:38:59|1.7045
11:39:00|1.7045
11:39:01|1.7045
11:39:02|1.7045
11:39:03|1.7045
11:39:04|1.7024
11:39:05|1.7024
11:39:06|1.7024
11:39:07|1.7024
11:39:09|1.7024
11:39:09|1.7024
11:39:10|1.7024
11:39:11|1.7024
11:39:12|1.7024
11:39:13|1.7024
11:39:14|1.7024
11:39:15|1.7024
11:39:16|1.7024
11:39:17|1.7024
11:39:19|1.7035
11:39:19|1.7035
11:39:20|1.7035
11:39:21|1.7035
11:39:22|1.7035
11:39:24|1.7035
11:39:24|1.7038
11:39:25|1.7038
11:39:26|1.7045
11:39:28|1.7045
11:39:28|1.7045
11:39:30|1.7045
11:39:30|1.7045
11:39:31|1.7045
11:39:32|1.7035
11:39:33|1.7035
11:39:34|1.7035
11:39:36|1.7035
11:39:37|1.7035
11:39:37|1.7035
11:39:38|1.7035
11:39:40|1.7035
11:39:40|1.7035
11:39:42|1.7035
11:39:42|1.702
11:39:43|1.6974
11:39:45|1.6974
11:39:46|1.6974
11:39:46|1.6958
11:39:48|1.6956
11:39:49|1.6943
11:39:50|1.6943
11:39:51|1.6958
11:39:52|1.6958
11:39:53|1.7001
11:39:54|1.696
11:39:56|1.696
11:39:57|1.696
11:39:57|1.696
11:39:59|1.6962
11:39:59|1.6951
11:40:00|1.6981
11:40:02|1.6993
11:40:03|1.6983
11:40:03|1.697
11:40:05|1.6992
11:40:06|1.6967
11:40:06|1.6963
11:40:08|1.6963
11:40:09|1.6996
11:40:10|1.6968
11:40:11|1.6968
11:40:11|1.6969
11:40:13|1.6996
11:40:14|1.6996
11:40:15|1.703
11:40:15|1.7041
11:40:16|1.7041
11:40:18|1.7041
11:40:19|1.7041
11:40:20|1.7041
11:40:21|1.7041
11:40:22|1.7041
11:40:23|1.7041
11:40:24|1.7041
11:40:25|1.7006
11:40:25|1.7006
11:40:26|1.7006
11:40:28|1.7006
11:40:29|1.7006
11:40:29|1.7006
11:40:31|1.7
11:40:32|1.7
11:40:33|1.7
11:40:33|1.7
11:40:35|1.7
11:40:36|1.6999
11:40:36|1.6981
11:40:38|1.6981
11:40:39|1.6981
11:40:40|1.6981
11:40:40|1.6981
11:40:42|1.6981
11:40:43|1.6981
11:40:44|1.6981
11:40:45|1.6981
11:40:46|1.6981
11:40:47|1.6981
11:40:48|1.6985
11:40:49|1.6985
11:40:50|1.6985
11:40:51|1.6985
11:40:52|1.6985
11:40:54|1.6985
11:40:55|1.6969
11:40:56|1.6969
11:40:57|1.6969
11:40:58|1.6969
11:40:59|1.6985
11:41:00|1.6991
11:41:01|1.7016
11:41:02|1.7016
11:41:03|1.7016
11:41:03|1.6988
11:41:05|1.6988
11:41:06|1.701
11:41:07|1.701
11:41:09|1.701
11:41:09|1.701
11:41:10|1.701
11:41:11|1.701
11:41:12|1.701
11:41:13|1.7029
11:41:14|1.7029
11:41:15|1.7015
11:41:16|1.7015
11:41:17|1.7015
11:41:18|1.6999
11:41:19|1.6992
11:41:20|1.6992
11:41:21|1.7015
11:41:22|1.7015
11:41:23|1.7015
11:41:25|1.7015
11:41:26|1.7015
11:41:27|1.7015
11:41:27|1.7015
11:41:28|1.7015
11:41:30|1.7015
11:41:31|1.7015
11:41:32|1.7015
11:41:33|1.7015
11:41:34|1.7015
11:41:35|1.7015
11:41:36|1.6994
11:41:37|1.6994
11:41:37|1.6994
11:41:39|1.6994
11:41:40|1.6994
11:41:41|1.6994
11:41:41|1.6994
11:41:43|1.6994
11:41:44|1.6994
11:41:44|1.6994
11:41:45|1.6994
11:41:47|1.6994
11:41:48|1.6994
11:41:49|1.6994
11:41:50|1.6995
11:41:50|1.6995
11:41:52|1.6995
11:41:53|1.6995
11:41:53|1.6995
11:41:54|1.6995
11:41:55|1.6993
11:41:57|1.6993
11:41:58|1.6993
11:41:59|1.6993
11:42:00|1.6993
11:42:01|1.6993
11:42:02|1.6993
11:42:03|1.6993
11:42:04|1.6993
11:42:05|1.6993
11:42:06|1.6993
11:42:07|1.6993
11:42:08|1.6993
11:42:09|1.6993
11:42:10|1.699
11:42:11|1.699
11:42:13|1.699
11:42:13|1.699
11:42:14|1.699
11:42:15|1.699
11:42:17|1.699
11:42:17|1.699
11:42:18|1.6997
11:42:19|1.6997
11:42:20|1.6997
11:42:22|1.6997
11:42:22|1.699
11:42:23|1.699
11:42:24|1.699
11:42:25|1.699
11:42:26|1.699
11:42:27|1.699
11:42:28|1.699
11:42:29|1.699
11:42:30|1.699
11:42:31|1.699
11:42:32|1.699
11:42:33|1.699
11:42:34|1.6991
11:42:35|1.6991
11:42:36|1.6991
11:42:38|1.6991
11:42:38|1.6991
11:42:39|1.6991
11:42:40|1.6991
11:42:42|1.6991
11:42:43|1.6991
11:42:44|1.6991
11:42:44|1.6991
11:42:45|1.6991
11:42:47|1.6991
11:42:47|1.6991
11:42:48|1.6991
11:42:50|1.6991
11:42:51|1.6991
11:42:51|1.6991
11:42:53|1.6991
11:42:54|1.6991
11:42:54|1.6991
11:42:55|1.6991
11:42:56|1.6991
11:42:58|1.6991
11:42:59|1.6977
11:43:00|1.6977
11:43:01|1.6977
11:43:01|1.6977
11:43:03|1.6977
11:43:04|1.6977
11:43:04|1.6977
11:43:06|1.6977
11:43:07|1.6975
11:43:08|1.6975
11:43:09|1.6976
11:43:10|1.6976
11:43:11|1.6976
11:43:12|1.6976
11:43:13|1.6976
11:43:14|1.6976
11:43:14|1.6976
11:43:16|1.6976
11:43:16|1.6976
11:43:18|1.6976
11:43:19|1.6981
11:43:20|1.6981
11:43:21|1.6981
11:43:22|1.6981
11:43:23|1.6978
11:43:24|1.6981
11:43:25|1.6981
11:43:26|1.6981
11:43:27|1.6981
11:43:28|1.6981
11:43:29|1.6981
11:43:30|1.6981
11:43:32|1.6977
11:43:32|1.6977
11:43:33|1.6977
11:43:34|1.6977
11:43:35|1.6977
11:43:36|1.6976
11:43:37|1.6976
11:43:38|1.6976
11:43:39|1.6977
11:43:41|1.6977
11:43:41|1.6977
11:43:42|1.6977
11:43:43|1.6977
11:43:44|1.6981
11:43:45|1.6981
11:43:46|1.6981
11:43:47|1.6981
11:43:48|1.6981
11:43:49|1.6981
11:43:50|1.6981
11:43:51|1.6981
11:43:52|1.6981
11:43:53|1.6981
11:43:55|1.6981
11:43:56|1.6981
11:43:57|1.6981
11:43:58|1.6981
11:43:59|1.698
11:44:01|1.698
11:44:01|1.698
11:44:03|1.698
11:44:04|1.698
11:44:04|1.6981
11:44:05|1.6976
11:44:07|1.6948
11:44:08|1.6936
11:44:09|1.6948
11:44:10|1.6935
11:44:11|1.6935
11:44:12|1.6935
11:44:13|1.6935
11:44:14|1.6925
11:44:15|1.6923
11:44:16|1.6923
11:44:17|1.6942
11:44:18|1.6942
11:44:19|1.6922
11:44:20|1.692
11:44:21|1.692
11:44:22|1.692
11:44:24|1.6887
11:44:24|1.6856
11:44:25|1.687
11:44:26|1.6842
11:44:27|1.685
11:44:28|1.685
11:44:29|1.685
11:44:30|1.685
11:44:31|1.6868
11:44:32|1.6887
11:44:33|1.6891
11:44:35|1.6892
11:44:35|1.6892
11:44:36|1.6871
11:44:38|1.6871
11:44:39|1.6871
11:44:40|1.6871
11:44:40|1.6871
11:44:41|1.6871
11:44:42|1.6872
11:44:43|1.6872
11:44:45|1.6872
11:44:45|1.6872
11:44:47|1.6872
11:44:47|1.6872
11:44:49|1.6892
11:44:49|1.6868
11:44:51|1.6868
11:44:52|1.6868
11:44:53|1.6868
11:44:54|1.6874
11:44:54|1.6874
11:44:56|1.6874
11:44:57|1.6874
11:44:58|1.6867
11:44:59|1.6867
11:45:01|1.6861
11:45:02|1.6884
11:45:02|1.6884
11:45:03|1.6884
11:45:04|1.6884
11:45:05|1.6884
11:45:07|1.6884
11:45:08|1.6884
11:45:08|1.6884
11:45:10|1.6884
11:45:10|1.6862
11:45:11|1.6862
11:45:12|1.6862
11:45:14|1.6862
11:45:15|1.6862
11:45:15|1.6862
11:45:16|1.6862
11:45:17|1.6862
11:45:19|1.6862
11:45:20|1.6862
11:45:20|1.6862
11:45:21|1.6864
11:45:23|1.6864
11:45:24|1.6864
11:45:25|1.6864
11:45:26|1.688
11:45:27|1.6863
11:45:28|1.6863
11:45:29|1.6863
11:45:30|1.6855
11:45:31|1.6855
11:45:32|1.6855
11:45:33|1.6855
11:45:34|1.6855
11:45:35|1.6825
11:45:36|1.6851
11:45:37|1.6851
11:45:38|1.6851
11:45:39|1.6851
11:45:40|1.6851
11:45:41|1.6856
11:45:42|1.6856
11:45:43|1.6856
11:45:44|1.6825
11:45:45|1.6825
11:45:46|1.6825
11:45:47|1.6825
11:45:48|1.6825
11:45:49|1.6826
11:45:50|1.6848
11:45:51|1.6848
11:45:52|1.6852
11:45:53|1.6852
11:45:54|1.6871
11:45:55|1.6871
11:45:56|1.6871
11:45:57|1.6871
11:45:59|1.6871
11:46:00|1.6871
11:46:01|1.6871
11:46:02|1.6861
11:46:03|1.6861
11:46:04|1.6861
11:46:05|1.6861
11:46:06|1.6861
11:46:07|1.6861
11:46:08|1.6861
11:46:10|1.688
11:46:11|1.688
11:46:12|1.6862
11:46:13|1.6862
11:46:13|1.6862
11:46:14|1.6862
11:46:16|1.6862
11:46:17|1.6862
11:46:17|1.6862
11:46:19|1.6862
11:46:20|1.6862
11:46:20|1.6862
11:46:22|1.6862
11:46:22|1.6862
11:46:24|1.6869
11:46:24|1.6869
11:46:26|1.6869
11:46:26|1.6869
11:46:28|1.6886
11:46:29|1.6886
11:46:29|1.6886
11:46:31|1.6887
11:46:31|1.6887
11:46:32|1.6887
11:46:33|1.6887
11:46:35|1.6887
11:46:35|1.6887
11:46:36|1.6887
11:46:37|1.6874
11:46:38|1.6903
11:46:39|1.6903
11:46:40|1.6903
11:46:41|1.6903
11:46:43|1.6903
11:46:43|1.6903
11:46:45|1.6903
11:46:46|1.6903
11:46:46|1.6901
11:46:47|1.6901
11:46:49|1.6901
11:46:49|1.6901
11:46:51|1.6901
11:46:51|1.6901
11:46:53|1.6901
11:46:54|1.6901
11:46:54|1.6901
11:46:56|1.6901
11:46:56|1.6901
11:46:58|1.6901
11:46:59|1.6901
11:47:00|1.6901
11:47:02|1.6901
11:47:03|1.6901
11:47:04|1.6901
11:47:05|1.6901
11:47:06|1.6901
11:47:07|1.6901
11:47:08|1.6901
11:47:10|1.6934
11:47:11|1.6934
11:47:12|1.6947
11:47:13|1.696
11:47:14|1.696
11:47:15|1.6957
11:47:15|1.6936
11:47:16|1.6957
11:47:18|1.6957
11:47:19|1.695
11:47:20|1.695
11:47:20|1.695
11:47:22|1.695
11:47:22|1.6932
11:47:24|1.6932
11:47:25|1.6961
11:47:26|1.6938
11:47:27|1.6938
11:47:27|1.6938
11:47:29|1.6938
11:47:30|1.6938
11:47:31|1.6938
11:47:32|1.6938
11:47:33|1.6938
11:47:34|1.6938
11:47:35|1.6938
11:47:36|1.6938
11:47:37|1.6938
11:47:38|1.6938
11:47:39|1.6938
11:47:40|1.6938
11:47:41|1.6938
11:47:42|1.6938
11:47:43|1.6938
11:47:44|1.6938
11:47:45|1.6938
11:47:46|1.6938
11:47:47|1.6938
11:47:48|1.6938
11:47:49|1.6938
11:47:50|1.6921
11:47:51|1.6947
11:47:52|1.6928
11:47:53|1.6928
11:47:54|1.6928
11:47:55|1.6928
11:47:56|1.6928
11:47:57|1.6928
11:47:58|1.6928
11:47:59|1.6928
11:48:00|1.6916
11:48:01|1.6916
11:48:02|1.6957
11:48:03|1.6957
11:48:04|1.6957
11:48:05|1.6984
11:48:07|1.6984
11:48:07|1.6971
11:48:08|1.6971
11:48:09|1.6971
11:48:10|1.6971
11:48:12|1.6971
11:48:12|1.6971
11:48:13|1.6971
11:48:14|1.6971
11:48:15|1.6971
11:48:16|1.6971
11:48:17|1.6971
11:48:18|1.6973
11:48:19|1.6973
11:48:20|1.6973
11:48:21|1.6973
11:48:22|1.6973
11:48:24|1.6973
11:48:25|1.6919
11:48:25|1.694
11:48:26|1.6941
11:48:28|1.6941
11:48:28|1.6941
11:48:29|1.6941
11:48:30|1.6941
11:48:31|1.6941
11:48:32|1.6941
11:48:33|1.6941
11:48:34|1.6941
11:48:35|1.6905
11:48:37|1.6905
11:48:37|1.6905
11:48:39|1.6905
11:48:39|1.6905
11:48:40|1.691
11:48:42|1.691
11:48:43|1.691
11:48:44|1.691
11:48:44|1.691
11:48:45|1.691
11:48:46|1.691
11:48:48|1.691
11:48:49|1.691
11:48:49|1.691
11:48:50|1.691
11:48:51|1.691
11:48:52|1.6906
11:48:54|1.6906
11:48:54|1.691
11:48:56|1.691
11:48:57|1.691
11:48:58|1.691
11:48:59|1.691
11:49:00|1.691
11:49:02|1.691
11:49:03|1.691
11:49:04|1.691
11:49:05|1.6906
11:49:06|1.6906
11:49:07|1.6906
11:49:08|1.6906
11:49:09|1.6948
11:49:10|1.6972
11:49:11|1.6937
11:49:12|1.6937
11:49:13|1.6937
11:49:14|1.6937
11:49:15|1.6937
11:49:16|1.6961
11:49:17|1.6961
11:49:18|1.6961
11:49:20|1.6961
11:49:20|1.6961
11:49:21|1.6961
11:49:22|1.6961
11:49:23|1.6961
11:49:24|1.6961
11:49:25|1.6961
11:49:26|1.6943
11:49:27|1.6943
11:49:28|1.6943
11:49:29|1.6943
11:49:31|1.6943
11:49:31|1.6943
11:49:32|1.6943
11:49:33|1.6982
11:49:34|1.699
11:49:35|1.6971
11:49:36|1.699
11:49:37|1.697
11:49:38|1.6972
11:49:39|1.6972
11:49:40|1.6972
11:49:41|1.6989
11:49:42|1.6989
11:49:43|1.6972
11:49:44|1.6976
11:49:45|1.6974
11:49:47|1.696
11:49:47|1.696
11:49:48|1.696
11:49:49|1.696
11:49:50|1.6967
11:49:51|1.6967
11:49:52|1.6972
11:49:53|1.6985
11:49:54|1.6985
11:49:55|1.6985
11:49:56|1.6985
11:49:57|1.6985
11:49:58|1.6985
11:49:59|1.6985
11:50:00|1.6985
11:50:02|1.6985
11:50:03|1.6985
11:50:04|1.6985
11:50:05|1.6956
11:50:07|1.6955
11:50:07|1.6955
11:50:08|1.6955
11:50:09|1.6955
11:50:10|1.6951
11:50:11|1.6951
11:50:12|1.6951
11:50:13|1.6951
11:50:14|1.6951
11:50:15|1.6951
11:50:16|1.6933
11:50:17|1.6933
11:50:18|1.6933
11:50:20|1.6933
11:50:20|1.6933
11:50:22|1.6933
11:50:23|1.6933
11:50:24|1.6933
11:50:25|1.6942
11:50:25|1.69
11:50:27|1.69
11:50:27|1.69
11:50:29|1.69
11:50:30|1.6926
11:50:31|1.6963
11:50:32|1.6963
11:50:32|1.6963
11:50:33|1.6963
11:50:35|1.6963
11:50:36|1.6984
11:50:36|1.6984
11:50:38|1.6955
11:50:38|1.6955
11:50:40|1.6955
11:50:40|1.6955
11:50:41|1.6955
11:50:43|1.6955
11:50:44|1.6955
11:50:45|1.6955
11:50:46|1.6955
11:50:47|1.6955
11:50:48|1.6955
11:50:49|1.6955
11:50:50|1.6955
11:50:51|1.6955
11:50:52|1.6955
11:50:53|1.6955
11:50:54|1.6955
11:50:55|1.698
11:50:56|1.695
11:50:57|1.698
11:50:58|1.6979
11:50:59|1.6979
11:51:00|1.6979
11:51:01|1.6988
11:51:03|1.6988
11:51:03|1.6988
11:51:04|1.6988
11:51:06|1.6988
11:51:07|1.6972
11:51:07|1.6972
11:51:08|1.6972
11:51:09|1.6989
11:51:11|1.6989
11:51:11|1.6989
11:51:13|1.6989
11:51:14|1.6989
11:51:15|1.6989
11:51:15|1.6989
11:51:16|1.6989
11:51:17|1.6989
11:51:19|1.6989
11:51:19|1.6989
11:51:20|1.6989
11:51:22|1.6989
11:51:23|1.6989
11:51:24|1.6989
11:51:25|1.6989
11:51:25|1.6985
11:51:26|1.6985
11:51:27|1.6988
11:51:28|1.6988
11:51:30|1.6988
11:51:30|1.698
11:51:32|1.698
11:51:33|1.698
11:51:34|1.698
11:51:35|1.698
11:51:36|1.698
11:51:37|1.698
11:51:38|1.698
11:51:39|1.698
11:51:40|1.698
11:51:41|1.698
11:51:42|1.698
11:51:43|1.698
11:51:44|1.698
11:51:45|1.698
11:51:46|1.6951
11:51:47|1.6954
11:51:48|1.6974
11:51:49|1.698
11:51:50|1.6994
11:51:51|1.6942
11:51:52|1.6986
11:51:53|1.6989
11:51:54|1.6989
11:51:55|1.6989
11:51:57|1.6998
11:51:57|1.6998
11:51:59|1.6998
11:51:59|1.6998
11:52:00|1.6998
11:52:02|1.7
11:52:02|1.7
11:52:04|1.7
11:52:04|1.7
11:52:06|1.7
11:52:07|1.7
11:52:08|1.7
11:52:09|1.7
11:52:10|1.7
11:52:11|1.7
11:52:12|1.7
11:52:13|1.7
11:52:14|1.7
11:52:16|1.7
11:52:16|1.7007
11:52:17|1.7004
11:52:19|1.7029
11:52:19|1.7029
11:52:20|1.7029
11:52:22|1.7029
11:52:23|1.7029
11:52:24|1.7011
11:52:25|1.7011
11:52:25|1.7011
11:52:27|1.7011
11:52:28|1.7011
11:52:29|1.7027
11:52:30|1.7011
11:52:31|1.7011
11:52:32|1.7011
11:52:33|1.7011
11:52:34|1.7011
11:52:34|1.7011
11:52:36|1.7011
11:52:37|1.7011
11:52:38|1.7
11:52:39|1.7
11:52:42|1.7
11:52:42|1.7
11:52:43|1.6999
11:52:44|1.6999
11:52:45|1.6999
11:52:46|1.6999
11:52:48|1.6999
11:52:48|1.6969
11:52:49|1.6969
11:52:50|1.6969
11:52:51|1.6945
11:52:53|1.7
11:52:53|1.7
11:52:54|1.7
11:52:55|1.7
11:52:57|1.7
11:52:58|1.7
11:52:59|1.7
11:52:59|1.7
11:53:00|1.7
11:53:01|1.7
11:53:03|1.7
11:53:04|1.7
11:53:05|1.7
11:53:06|1.6988
11:53:07|1.6988
11:53:08|1.6988
11:53:09|1.6997
11:53:10|1.6997
11:53:11|1.6997
11:53:12|1.6997
11:53:13|1.6997
11:53:14|1.6997
11:53:15|1.702
11:53:16|1.6988
11:53:17|1.7014
11:53:19|1.7014
11:53:19|1.703
11:53:20|1.703
11:53:21|1.703
11:53:22|1.703
11:53:23|1.703
11:53:24|1.703
11:53:25|1.703
11:53:26|1.7031
11:53:27|1.704
11:53:28|1.7045
11:53:30|1.7029
11:53:30|1.7044
11:53:31|1.7044
11:53:32|1.7028
11:53:33|1.7028
11:53:35|1.7018
11:53:35|1.7018
11:53:37|1.7018
11:53:37|1.7018
11:53:38|1.7018
11:53:39|1.7018
11:53:40|1.7018
11:53:41|1.7018
11:53:42|1.7018
11:53:43|1.7018
11:53:44|1.7025
11:53:46|1.7025
11:53:46|1.7025
11:53:47|1.7025
11:53:48|1.7025
11:53:50|1.7025
11:53:50|1.7024
11:53:52|1.7024
11:53:52|1.7024
11:53:53|1.7024
11:53:54|1.7024
11:53:56|1.7026
11:53:57|1.7026
11:53:57|1.7026
11:53:59|1.7026
11:53:59|1.7026
11:54:01|1.7026
11:54:02|1.7026
11:54:03|1.7026
11:54:03|1.7026
11:54:05|1.7026
11:54:05|1.7026
11:54:07|1.7026
11:54:08|1.7026
11:54:09|1.7026
11:54:10|1.7026
11:54:11|1.7026
11:54:12|1.7026
11:54:13|1.7026
11:54:14|1.7025
11:54:15|1.7025
11:54:16|1.7025
11:54:17|1.7025
11:54:18|1.7
11:54:19|1.7
11:54:20|1.7
11:54:21|1.7
11:54:22|1.7
11:54:23|1.7
11:54:24|1.702
11:54:25|1.702
11:54:26|1.702
11:54:27|1.702
11:54:29|1.702
11:54:29|1.702
11:54:30|1.701
11:54:31|1.701
11:54:32|1.701
11:54:33|1.701
11:54:34|1.701
11:54:35|1.701
11:54:36|1.701
11:54:37|1.701
11:54:38|1.7
11:54:39|1.7
11:54:40|1.7
11:54:41|1.7
11:54:42|1.7
11:54:43|1.7001
11:54:44|1.7001
11:54:45|1.7001
11:54:46|1.7001
11:54:47|1.6992
11:54:48|1.6992
11:54:50|1.6999
11:54:51|1.6999
11:54:51|1.6999
11:54:52|1.6999
11:54:53|1.6999
11:54:55|1.6999
11:54:56|1.6999
11:54:56|1.6999
11:54:58|1.6999
11:54:59|1.7006
11:54:59|1.7006
11:55:00|1.7006
11:55:01|1.7006
11:55:02|1.7029
11:55:03|1.7029
11:55:04|1.7029
11:55:06|1.7019
11:55:07|1.7019
11:55:09|1.7019
11:55:09|1.7019
11:55:10|1.7019
11:55:12|1.7019
11:55:12|1.7019
11:55:13|1.7019
11:55:15|1.7019
11:55:16|1.7019
11:55:16|1.7019
11:55:18|1.6996
11:55:18|1.6996
11:55:19|1.7015
11:55:21|1.7015
11:55:21|1.7015
11:55:23|1.7017
11:55:23|1.7017
11:55:24|1.7017
11:55:25|1.7018
11:55:26|1.7031
11:55:28|1.7031
11:55:29|1.7025
11:55:30|1.7025
11:55:31|1.7025
11:55:32|1.7019
11:55:32|1.7019
11:55:34|1.7019
11:55:35|1.7009
11:55:35|1.7009
11:55:36|1.7009
11:55:38|1.7009
11:55:39|1.7009
11:55:39|1.7009
11:55:41|1.7009
11:55:42|1.7009
11:55:43|1.7009
11:55:43|1.7009
11:55:44|1.7009
11:55:46|1.702
11:55:47|1.702
11:55:48|1.702
11:55:49|1.702
11:55:51|1.702
11:55:51|1.702
11:55:52|1.702
11:55:53|1.702
11:55:54|1.702
11:55:55|1.702
11:55:56|1.7016
11:55:57|1.7016
11:55:58|1.6978
11:55:59|1.6975
11:56:00|1.7015
11:56:01|1.7015
11:56:02|1.7015
11:56:03|1.7015
11:56:04|1.7015
11:56:05|1.7015
11:56:07|1.7015
11:56:08|1.7015
11:56:08|1.7015
11:56:09|1.7015
11:56:11|1.7015
11:56:12|1.7015
11:56:12|1.7015
11:56:14|1.7015
11:56:15|1.7015
11:56:16|1.7015
11:56:17|1.7015
11:56:18|1.7015
11:56:19|1.7015
11:56:20|1.7015
11:56:21|1.7015
11:56:22|1.7015
11:56:23|1.7015
11:56:24|1.7015
11:56:25|1.7015
11:56:26|1.7015
11:56:27|1.7023
11:56:28|1.7023
11:56:29|1.7005
11:56:30|1.7005
11:56:31|1.7005
11:56:32|1.7005
11:56:33|1.7005
11:56:34|1.7005
11:56:35|1.7005
11:56:37|1.7005
11:56:37|1.6999
11:56:38|1.6999
11:56:39|1.6999
11:56:40|1.6999
11:56:42|1.6999
11:56:42|1.6999
11:56:44|1.6999
11:56:45|1.6999
11:56:45|1.6999
11:56:47|1.6999
11:56:48|1.6999
11:56:49|1.7005
11:56:50|1.7005
11:56:51|1.7005
11:56:51|1.7005
11:56:53|1.7005
11:56:54|1.7005
11:56:55|1.7015
11:56:56|1.7015
11:56:57|1.7015
11:56:58|1.7015
11:56:59|1.7015
11:57:00|1.7001
11:57:01|1.7001
11:57:02|1.7001
11:57:02|1.7001
11:57:04|1.7001
11:57:05|1.7001
11:57:06|1.7001
11:57:07|1.7001
11:57:08|1.6999
11:57:09|1.6999
11:57:11|1.7002
11:57:12|1.7002
11:57:13|1.6972
11:57:14|1.6972
11:57:15|1.6972
11:57:16|1.6972
11:57:16|1.6972
11:57:18|1.6972
11:57:19|1.6972
11:57:20|1.6972
11:57:20|1.6976
11:57:22|1.6969
11:57:23|1.6969
11:57:25|1.7031
11:57:25|1.7058
11:57:26|1.7037
11:57:27|1.7018
11:57:28|1.7015
11:57:29|1.7015
11:57:31|1.7015
11:57:31|1.7015
11:57:32|1.7015
11:57:33|1.7015
11:57:34|1.7015
11:57:36|1.703
11:57:36|1.7031
11:57:37|1.7031
11:57:38|1.7031
11:57:39|1.7031
11:57:40|1.7031
11:57:41|1.7031
11:57:42|1.7031
11:57:44|1.7031
11:57:44|1.7031
11:57:45|1.7031
11:57:46|1.7031
11:57:47|1.7031
11:57:48|1.7031
11:57:49|1.7031
11:57:51|1.7029
11:57:52|1.7029
11:57:52|1.7029
11:57:53|1.7029
11:57:55|1.7061
11:57:56|1.7039
11:57:56|1.7058
11:57:58|1.704
11:57:58|1.704
11:58:00|1.704
11:58:01|1.705
11:58:02|1.7039
11:58:03|1.7039
11:58:03|1.7027
11:58:04|1.7027
11:58:05|1.7027
11:58:06|1.7027
11:58:07|1.7027
11:58:09|1.7027
11:58:10|1.7027
11:58:12|1.7027
11:58:12|1.7022
11:58:14|1.7022
11:58:14|1.7022
11:58:16|1.7022
11:58:17|1.7014
11:58:18|1.7003
11:58:19|1.7003
11:58:19|1.7003
11:58:21|1.7003
11:58:22|1.7003
11:58:22|1.7003
11:58:24|1.7
11:58:25|1.7
11:58:26|1.7
11:58:27|1.7
11:58:28|1.7022
11:58:29|1.7022
11:58:30|1.7022
11:58:31|1.7022
11:58:32|1.7022
11:58:33|1.7022
11:58:35|1.7022
11:58:35|1.7021
11:58:36|1.7021
11:58:37|1.7021
11:58:38|1.6983
11:58:39|1.7021
11:58:40|1.6999
11:58:41|1.6999
11:58:42|1.6999
11:58:43|1.6999
11:58:44|1.6999
11:58:45|1.6999
11:58:46|1.6999
11:58:47|1.6999
11:58:48|1.6999
11:58:49|1.6984
11:58:50|1.6984
11:58:51|1.6973
11:58:52|1.6988
11:58:53|1.6982
11:58:54|1.6982
11:58:55|1.6982
11:58:57|1.7
11:58:57|1.7
11:58:58|1.7006
11:58:59|1.7015
11:59:00|1.7015
11:59:02|1.7031
11:59:02|1.7031
11:59:03|1.7058
11:59:04|1.7055
11:59:05|1.7047
11:59:07|1.7031
11:59:07|1.7015
11:59:08|1.7015
11:59:10|1.7015
11:59:11|1.7015
11:59:12|1.7015
11:59:13|1.7007
11:59:14|1.7006
11:59:15|1.7006
11:59:16|1.7006
11:59:17|1.7006
11:59:18|1.7006
11:59:19|1.7015
11:59:20|1.6921
11:59:21|1.6935
11:59:22|1.6915
11:59:23|1.6923
11:59:24|1.6943
11:59:25|1.6941
11:59:26|1.6923
11:59:27|1.6949
11:59:28|1.6951
11:59:29|1.6951
11:59:30|1.695
11:59:31|1.695
11:59:32|1.6951
11:59:33|1.6951
11:59:35|1.6942
11:59:35|1.6951
11:59:36|1.6951
11:59:37|1.695
11:59:38|1.695
11:59:39|1.695
11:59:40|1.6936
11:59:41|1.6936
11:59:42|1.6951
11:59:43|1.6931
11:59:44|1.6931
11:59:46|1.6931
11:59:46|1.695
11:59:47|1.6951
11:59:48|1.6951
11:59:49|1.6951
11:59:51|1.6951
11:59:51|1.6945
11:59:52|1.6945
11:59:54|1.6945
11:59:55|1.6945
11:59:55|1.6945
11:59:57|1.6945
11:59:57|1.6945
11:59:59|1.6923
12:00:00|1.6923
12:00:00|1.6923
12:00:02|1.6923
12:00:02|1.6923
12:00:03|1.6923
12:00:05|1.6923
12:00:05|1.6951
12:00:06|1.6951
12:00:07|1.6951
12:00:08|1.6951
12:00:09|1.6951
12:00:11|1.6951
12:00:12|1.6951
12:00:13|1.6951
12:00:14|1.6951
12:00:16|1.6951
12:00:17|1.6951
12:00:18|1.6951
12:00:18|1.6951
12:00:20|1.6951
12:00:21|1.6951
12:00:22|1.6923
12:00:23|1.6923
12:00:24|1.6923
12:00:24|1.6918
12:00:26|1.6918
12:00:27|1.6919
12:00:28|1.6919
12:00:28|1.6858
12:00:30|1.6869
12:00:31|1.6852
12:00:32|1.6858
12:00:33|1.6859
12:00:33|1.6878
12:00:35|1.69
12:00:36|1.6877
12:00:37|1.6877
12:00:39|1.6871
12:00:39|1.6871
12:00:40|1.6871
12:00:42|1.6871
12:00:42|1.6871
12:00:43|1.6871
12:00:44|1.687
12:00:45|1.6829
12:00:46|1.6861
12:00:47|1.687
12:00:49|1.6854
12:00:50|1.6854
12:00:50|1.6854
12:00:51|1.6854
12:00:53|1.6854
12:00:53|1.6863
12:00:55|1.6863
12:00:55|1.687
12:00:56|1.687
12:00:58|1.6853
12:00:58|1.6853
12:01:00|1.6854
12:01:01|1.6854
12:01:02|1.6804
12:01:03|1.6853
12:01:04|1.685
12:01:05|1.6854
12:01:06|1.6854
12:01:07|1.6879
12:01:08|1.69
12:01:09|1.69
12:01:10|1.69
12:01:11|1.6877
12:01:12|1.6877
12:01:13|1.6877
12:01:15|1.6888
12:01:17|1.69
12:01:19|1.6879
12:01:19|1.6912
12:01:20|1.6912
12:01:21|1.6912
12:01:22|1.6912
12:01:23|1.6908
12:01:24|1.6908
12:01:25|1.692
12:01:26|1.692
12:01:27|1.692
12:01:29|1.6919
12:01:29|1.6903
12:01:30|1.6903
12:01:31|1.6906
12:01:32|1.6906
12:01:34|1.6906
12:01:35|1.6927
12:01:36|1.6909
12:01:37|1.6929
12:01:37|1.6929
12:01:38|1.6937
12:01:40|1.6937
12:01:41|1.6937
12:01:42|1.6937
12:01:43|1.6937
12:01:44|1.6937
12:01:45|1.6937
12:01:46|1.6937
12:01:46|1.6937
12:01:48|1.6937
12:01:48|1.6937
12:01:50|1.6937
12:01:52|1.6915
12:01:53|1.6922
12:01:53|1.6935
12:01:55|1.6935
12:01:55|1.6935
12:01:56|1.694
12:01:57|1.694
12:01:58|1.694
12:01:59|1.694
12:02:01|1.694
12:02:02|1.694
12:02:03|1.694
12:02:03|1.694
12:02:05|1.694
12:02:06|1.694
12:02:07|1.694
12:02:08|1.694
12:02:08|1.6929
12:02:10|1.6929
12:02:11|1.693
12:02:12|1.693
12:02:13|1.693
12:02:14|1.693
12:02:16|1.693
12:02:16|1.693
12:02:18|1.6919
12:02:18|1.6932
12:02:19|1.6932
12:02:21|1.6932
12:02:22|1.6932
12:02:23|1.6932
12:02:24|1.6887
12:02:25|1.6903
12:02:26|1.6903
12:02:27|1.6899
12:02:28|1.6916
12:02:30|1.6916
12:02:30|1.6897
12:02:31|1.6897
12:02:32|1.6897
12:02:33|1.6903
12:02:34|1.692
12:02:35|1.6903
12:02:36|1.6936
12:02:37|1.6939
12:02:38|1.694
12:02:40|1.694
12:02:41|1.694
12:02:42|1.694
12:02:43|1.694
12:02:43|1.694
12:02:45|1.694
12:02:45|1.694
12:02:46|1.694
12:02:48|1.692
12:02:48|1.692
12:02:50|1.694
12:02:51|1.6941
12:02:51|1.695
12:02:53|1.6868
12:02:54|1.6852
12:02:54|1.6845
12:02:55|1.6873
12:02:56|1.6888
12:02:57|1.6909
12:02:58|1.6909
12:02:59|1.6923
12:03:00|1.6934
12:03:02|1.6933
12:03:02|1.6932
12:03:04|1.6932
12:03:04|1.6937
12:03:06|1.6937
12:03:06|1.6933
12:03:07|1.6933
12:03:09|1.6919
12:03:09|1.6933
12:03:10|1.6933
12:03:12|1.694
12:03:13|1.694
12:03:14|1.694
12:03:16|1.694
12:03:17|1.694
12:03:18|1.6946
12:03:18|1.695
12:03:20|1.695
12:03:21|1.695
12:03:22|1.695
12:03:22|1.695
12:03:24|1.695
12:03:24|1.695
12:03:26|1.695
12:03:27|1.695
12:03:28|1.695
12:03:28|1.695
12:03:29|1.6951
12:03:30|1.6951
12:03:31|1.6951
12:03:33|1.6939
12:03:34|1.6939
12:03:35|1.6939
12:03:36|1.695
12:03:37|1.695
12:03:38|1.695
12:03:39|1.695
12:03:40|1.695
12:03:40|1.695
12:03:42|1.695
12:03:43|1.695
12:03:44|1.695
12:03:45|1.695
12:03:46|1.695
12:03:47|1.695
12:03:47|1.694
12:03:49|1.6949
12:03:49|1.6949
12:03:50|1.6949
12:03:52|1.6949
12:03:53|1.6904
12:03:53|1.6914
12:03:54|1.7003
12:03:55|1.7019
12:03:57|1.7009
12:03:58|1.701
12:03:59|1.7014
12:04:00|1.7014
12:04:01|1.7014
12:04:02|1.7031
12:04:03|1.7031
12:04:04|1.7031
12:04:05|1.7031
12:04:06|1.7031
12:04:07|1.7032
12:04:08|1.7032
12:04:09|1.7032
12:04:10|1.7063
12:04:12|1.707
12:04:12|1.7051
12:04:13|1.7074
12:04:15|1.7074
12:04:16|1.7053
12:04:17|1.7053
12:04:17|1.7069
12:04:19|1.7068
12:04:20|1.7068
12:04:21|1.7068
12:04:23|1.7068
12:04:24|1.7068
12:04:25|1.7077
12:04:25|1.7077
12:04:26|1.7077
12:04:28|1.7077
12:04:29|1.7077
12:04:29|1.7079
12:04:31|1.7091
12:04:32|1.7091
12:04:33|1.7077
12:04:34|1.7043
12:04:34|1.7043
12:04:35|1.7043
12:04:37|1.7062
12:04:38|1.7062
12:04:39|1.7058
12:04:40|1.7058
12:04:41|1.7063
12:04:42|1.7063
12:04:43|1.7063
12:04:44|1.7063
12:04:45|1.7061
12:04:46|1.7061
12:04:47|1.7061
12:04:48|1.7061
12:04:49|1.7061
12:04:50|1.7061
12:04:51|1.7061
12:04:52|1.7061
12:04:54|1.7061
12:04:54|1.7061
12:04:55|1.7061
12:04:56|1.7061
12:04:57|1.7061
12:04:59|1.7061
12:04:59|1.7061
12:05:00|1.7063
12:05:01|1.7063
12:05:02|1.7075
12:05:03|1.7075
12:05:04|1.7075
12:05:05|1.7063
12:05:06|1.7063
12:05:07|1.7084
12:05:08|1.7086
12:05:09|1.7086
12:05:10|1.7086
12:05:11|1.7086
12:05:12|1.7086
12:05:13|1.7086
12:05:14|1.7087
12:05:16|1.7087
12:05:17|1.7087
12:05:18|1.7086
12:05:19|1.7086
12:05:20|1.7086
12:05:21|1.7086
12:05:22|1.7086
12:05:23|1.7086
12:05:23|1.7086
12:05:25|1.7086
12:05:26|1.7086
12:05:27|1.7079
12:05:29|1.707
12:05:29|1.707
12:05:30|1.707
12:05:32|1.7069
12:05:32|1.7052
12:05:33|1.7052
12:05:34|1.7038
12:05:35|1.7038
12:05:37|1.7031
12:05:37|1.7039
12:05:38|1.7025
12:05:39|1.7038
12:05:40|1.7038
12:05:41|1.7038
12:05:42|1.7038
12:05:43|1.7038
12:05:44|1.7038
12:05:45|1.7037
12:05:46|1.7037
12:05:47|1.7037
12:05:48|1.7025
12:05:49|1.7025
12:05:50|1.7025
12:05:51|1.7025
12:05:53|1.7025
12:05:53|1.7025
12:05:55|1.7025
12:05:55|1.7025
12:05:56|1.7025
12:05:57|1.7025
12:05:58|1.7025
12:05:59|1.7025
12:06:01|1.7066
12:06:02|1.7066
12:06:03|1.7066
12:06:04|1.7066
12:06:04|1.7066
12:06:05|1.7066
12:06:06|1.7066
12:06:08|1.7066
12:06:09|1.7066
12:06:10|1.7058
12:06:11|1.7058
12:06:12|1.7058
12:06:13|1.7058
12:06:14|1.7048
12:06:15|1.7048
12:06:16|1.7048
12:06:17|1.7048
12:06:18|1.7048
12:06:19|1.7048
12:06:21|1.7048
12:06:22|1.7048
12:06:22|1.7048
12:06:24|1.7048
12:06:25|1.7048
12:06:26|1.7048
12:06:27|1.7048
12:06:28|1.7031
12:06:28|1.7031
12:06:29|1.7031
12:06:31|1.7031
12:06:31|1.7031
12:06:33|1.7031
12:06:34|1.7031
12:06:35|1.7031
12:06:36|1.7031
12:06:37|1.7031
12:06:38|1.7031
12:06:39|1.7031
12:06:40|1.7031
12:06:41|1.7031
12:06:42|1.7031
12:06:43|1.7031
12:06:44|1.7031
12:06:45|1.7025
12:06:46|1.7025
12:06:46|1.7025
12:06:48|1.7025
12:06:48|1.7025
12:06:50|1.7025
12:06:51|1.7025
12:06:52|1.7025
12:06:53|1.7025
12:06:53|1.7031
12:06:55|1.702
12:06:56|1.7019
12:06:56|1.7019
12:06:58|1.7019
12:06:59|1.7019
12:06:59|1.7017
12:07:01|1.7017
12:07:02|1.7017
12:07:03|1.7017
12:07:04|1.702
12:07:05|1.702
12:07:05|1.702
12:07:07|1.702
12:07:08|1.702
12:07:09|1.702
12:07:09|1.702
12:07:11|1.702
12:07:11|1.7031
12:07:13|1.7031
12:07:14|1.7031
12:07:15|1.704
12:07:16|1.704
12:07:16|1.704
12:07:17|1.704
12:07:20|1.704
12:07:21|1.704
12:07:22|1.704
12:07:23|1.704
12:07:23|1.704
12:07:25|1.7047
12:07:26|1.7047
12:07:27|1.7047
12:07:28|1.7047
12:07:29|1.7047
12:07:30|1.7006
12:07:31|1.7006
12:07:32|1.7006
12:07:33|1.7047
12:07:34|1.7047
12:07:35|1.7047
12:07:36|1.7047
12:07:37|1.7047
12:07:38|1.7046
12:07:39|1.7044
12:07:40|1.7071
12:07:41|1.7071
12:07:42|1.7071
12:07:43|1.7056
12:07:44|1.7054
12:07:45|1.7054
12:07:46|1.7047
12:07:47|1.7047
12:07:48|1.7047
12:07:49|1.7047
12:07:50|1.7047
12:07:51|1.7047
12:07:52|1.7047
12:07:53|1.7047
12:07:54|1.7047
12:07:55|1.7045
12:07:56|1.7045
12:07:57|1.7045
12:07:58|1.7045
12:07:59|1.7045
12:08:00|1.7045
12:08:01|1.7045
12:08:02|1.7045
12:08:03|1.7045
12:08:04|1.7045
12:08:05|1.7045
12:08:06|1.7053
12:08:07|1.7054
12:08:09|1.7054
12:08:09|1.7054
12:08:10|1.7054
12:08:11|1.7054
12:08:12|1.7054
12:08:13|1.7069
12:08:14|1.7069
12:08:15|1.7069
12:08:16|1.7069
12:08:17|1.7069
12:08:19|1.7069
12:08:19|1.7069
12:08:20|1.7069
12:08:22|1.7069
12:08:22|1.7069
12:08:24|1.7069
12:08:25|1.7069
12:08:27|1.7069
12:08:27|1.7069
12:08:28|1.7069
12:08:30|1.7069
12:08:30|1.7048
12:08:31|1.7048
12:08:32|1.7048
12:08:33|1.7048
12:08:35|1.7048
12:08:35|1.7048
12:08:36|1.7069
12:08:37|1.7047
12:08:38|1.7047
12:08:40|1.7047
12:08:40|1.7017
12:08:42|1.7017
12:08:42|1.7017
12:08:44|1.7022
12:08:45|1.7058
12:08:45|1.7038
12:08:47|1.7038
12:08:48|1.7038
12:08:49|1.7038
12:08:49|1.7059
12:08:51|1.7059
12:08:51|1.7059
12:08:53|1.7059
12:08:53|1.7049
12:08:55|1.7049
12:08:55|1.7049
12:08:56|1.7049
12:08:58|1.7049
12:08:58|1.7025
12:08:59|1.7018
12:09:01|1.7018
12:09:02|1.7018
12:09:03|1.7018
12:09:04|1.7018
12:09:04|1.7018
12:09:06|1.7018
12:09:07|1.7018
12:09:07|1.7018
12:09:09|1.7018
12:09:10|1.7018
12:09:11|1.7018
12:09:12|1.7018
12:09:13|1.7018
12:09:13|1.7049
12:09:14|1.7049
12:09:16|1.7049
12:09:16|1.7034
12:09:18|1.7034
12:09:19|1.7034
12:09:20|1.7034
12:09:22|1.7049
12:09:22|1.7049
12:09:23|1.702
12:09:24|1.702
12:09:26|1.702
12:09:26|1.702
12:09:28|1.702
12:09:29|1.702
12:09:30|1.702
12:09:31|1.7037
12:09:32|1.7037
12:09:33|1.7037
12:09:34|1.7037
12:09:35|1.7037
12:09:36|1.7037
12:09:37|1.7037
12:09:38|1.7037
12:09:39|1.7037
12:09:40|1.7037
12:09:41|1.7037
12:09:41|1.7037
12:09:42|1.7037
12:09:44|1.7037
12:09:45|1.7037
12:09:46|1.7018
12:09:47|1.7018
12:09:48|1.7018
12:09:49|1.7018
12:09:49|1.7018
12:09:51|1.7018
12:09:52|1.7018
12:09:53|1.7018
12:09:54|1.7018
12:09:54|1.7018
12:09:55|1.7018
12:09:57|1.7018
12:09:58|1.7018
12:09:59|1.7018
12:10:00|1.7018
12:10:01|1.7018
12:10:02|1.7018
12:10:03|1.7018
12:10:04|1.7018
12:10:05|1.7018
12:10:06|1.703
12:10:07|1.703
12:10:08|1.703
12:10:09|1.703
12:10:10|1.7037
12:10:11|1.706
12:10:12|1.706
12:10:13|1.7052
12:10:14|1.7052
12:10:15|1.7052
12:10:16|1.7052
12:10:17|1.705
12:10:18|1.705
12:10:19|1.705
12:10:20|1.705
12:10:21|1.705
12:10:22|1.7051
12:10:23|1.7051
12:10:24|1.7051
12:10:26|1.706
12:10:26|1.706
12:10:27|1.7063
12:10:28|1.7063
12:10:29|1.7063
12:10:30|1.7063
12:10:31|1.7063
12:10:32|1.7063
12:10:33|1.7051
12:10:34|1.7051
12:10:35|1.7051
12:10:36|1.7037
12:10:37|1.7037
12:10:38|1.7037
12:10:39|1.7037
12:10:40|1.7037
12:10:41|1.7037
12:10:42|1.7037
12:10:43|1.7037
12:10:44|1.7037
12:10:46|1.7037
12:10:46|1.7037
12:10:47|1.7037
12:10:48|1.7037
12:10:49|1.7037
12:10:51|1.704
12:10:52|1.704
12:10:53|1.704
12:10:53|1.704
12:10:54|1.704
12:10:55|1.704
12:10:56|1.704
12:10:58|1.704
12:10:58|1.704
12:10:59|1.704
12:11:00|1.704
12:11:02|1.704
12:11:02|1.704
12:11:03|1.704
12:11:05|1.704
12:11:06|1.704
12:11:07|1.7047
12:11:08|1.7047
12:11:09|1.7047
12:11:10|1.7047
12:11:11|1.7047
12:11:12|1.7047
12:11:13|1.7047
12:11:13|1.7047
12:11:15|1.7047
12:11:15|1.7047
12:11:17|1.7047
12:11:18|1.7047
12:11:19|1.7047
12:11:20|1.7049
12:11:21|1.7047
12:11:22|1.7047
12:11:23|1.7047
12:11:25|1.7047
12:11:26|1.7047
12:11:27|1.7047
12:11:28|1.7047
12:11:28|1.7047
12:11:30|1.7047
12:11:31|1.7047
12:11:32|1.7043
12:11:33|1.7043
12:11:34|1.7094
12:11:35|1.7094
12:11:36|1.7094
12:11:37|1.7104
12:11:38|1.7085
12:11:39|1.7102
12:11:40|1.7065
12:11:41|1.7065
12:11:42|1.7065
12:11:43|1.7079
12:11:44|1.7091
12:11:45|1.7092
12:11:46|1.709
12:11:47|1.7082
12:11:48|1.7082
12:11:49|1.7058
12:11:50|1.7058
12:11:51|1.7058
12:11:52|1.7058
12:11:54|1.7079
12:11:55|1.7063
12:11:55|1.7074
12:11:57|1.71
12:11:57|1.7098
12:11:59|1.7098
12:12:00|1.7098
12:12:00|1.7098
12:12:02|1.7098
12:12:03|1.7098
12:12:03|1.7098
12:12:04|1.7098
12:12:05|1.7098
12:12:07|1.7098
12:12:07|1.7098
12:12:08|1.7098
12:12:09|1.7082
12:12:11|1.7082
12:12:11|1.7082
12:12:13|1.7082
12:12:14|1.7082
12:12:14|1.7082
12:12:15|1.7082
12:12:16|1.7082
12:12:17|1.7082
12:12:18|1.7079
12:12:19|1.7079
12:12:20|1.7079
12:12:21|1.7079
12:12:23|1.7079
12:12:23|1.7081
12:12:25|1.7081
12:12:26|1.7081
12:12:27|1.7079
12:12:28|1.7079
12:12:29|1.7079
12:12:30|1.7079
12:12:32|1.7079
12:12:32|1.7079
12:12:33|1.7077
12:12:34|1.7095
12:12:35|1.7095
12:12:37|1.7098
12:12:37|1.7098
12:12:38|1.7098
12:12:40|1.7098
12:12:41|1.7098
12:12:41|1.7098
12:12:42|1.7098
12:12:44|1.7098
12:12:44|1.7091
12:12:46|1.7098
12:12:47|1.709
12:12:47|1.7111
12:12:48|1.7126
12:12:49|1.7109
12:12:51|1.7109
12:12:51|1.7126
12:12:52|1.7126
12:12:53|1.7109
12:12:55|1.7109
12:12:55|1.7126
12:12:56|1.7126
12:12:58|1.7126
12:12:58|1.7102
12:13:00|1.7102
12:13:01|1.711
12:13:02|1.711
12:13:02|1.7106
12:13:04|1.7126
12:13:05|1.7126
12:13:06|1.7126
12:13:07|1.7109
12:13:08|1.7109
12:13:09|1.7108
12:13:10|1.7108
12:13:11|1.7108
12:13:12|1.7126
12:13:13|1.7126
12:13:14|1.7126
12:13:15|1.7126
12:13:16|1.7111
12:13:17|1.7111
12:13:18|1.7111
12:13:19|1.7108
12:13:20|1.7108
12:13:21|1.7122
12:13:22|1.7122
12:13:23|1.7122
12:13:25|1.7119
12:13:25|1.7119
12:13:27|1.7119
12:13:27|1.7122
12:13:28|1.7122
12:13:30|1.7102
12:13:31|1.7102
12:13:32|1.7102
12:13:32|1.7102
12:13:34|1.7102
12:13:35|1.7102
12:13:36|1.7102
12:13:37|1.7102
12:13:38|1.7118
12:13:39|1.7118
12:13:40|1.7118
12:13:41|1.7118
12:13:42|1.7119
12:13:43|1.7119
12:13:44|1.7119
12:13:45|1.7119
12:13:46|1.7119
12:13:47|1.7119
12:13:49|1.7119
12:13:49|1.7119
12:13:50|1.7122
12:13:51|1.7122
12:13:52|1.7111
12:13:54|1.7111
12:13:54|1.7111
12:13:55|1.7111
12:13:56|1.7111
12:13:57|1.7111
12:13:58|1.7111
12:13:59|1.7111
12:14:00|1.7111
12:14:01|1.7111
12:14:03|1.7111
12:14:04|1.7111
12:14:05|1.7111
12:14:05|1.7111
12:14:07|1.7111
12:14:08|1.7111
12:14:08|1.7111
12:14:10|1.7111
12:14:11|1.7097
12:14:12|1.7097
12:14:13|1.7097
12:14:13|1.7097
12:14:15|1.7111
12:14:16|1.7111
12:14:17|1.7111
12:14:18|1.7111
12:14:19|1.7111
12:14:20|1.7138
12:14:21|1.7126
12:14:22|1.7125
12:14:23|1.7125
12:14:24|1.7124
12:14:24|1.7124
12:14:26|1.7124
12:14:27|1.7124
12:14:29|1.7124
12:14:29|1.7124
12:14:30|1.7124
12:14:31|1.7124
12:14:32|1.7123
12:14:33|1.7123
12:14:34|1.7123
12:14:35|1.7111
12:14:36|1.7111
12:14:37|1.7111
12:14:38|1.7111
12:14:39|1.7111
12:14:40|1.7111
12:14:41|1.7111
12:14:42|1.7111
12:14:43|1.7111
12:14:44|1.7102
12:14:45|1.7102
12:14:46|1.7102
12:14:47|1.7102
12:14:48|1.7112
12:14:49|1.7124
12:14:50|1.716
12:14:51|1.716
12:14:53|1.7161
12:14:54|1.7182
12:14:55|1.7196
12:14:55|1.7166
12:14:56|1.718
12:14:58|1.718
12:14:59|1.718
12:15:00|1.718
12:15:01|1.7166
12:15:02|1.7167
12:15:03|1.7167
12:15:04|1.7167
12:15:05|1.7167
12:15:07|1.7174
12:15:07|1.7174
12:15:09|1.7175
12:15:09|1.7175
12:15:11|1.7167
12:15:11|1.7171
12:15:13|1.7171
12:15:13|1.7176
12:15:14|1.717
12:15:15|1.7158
12:15:16|1.7146
12:15:18|1.7146
12:15:19|1.7146
12:15:20|1.7146
12:15:20|1.7146
12:15:21|1.7158
12:15:23|1.7146
12:15:23|1.7146
12:15:25|1.7146
12:15:26|1.7146
12:15:27|1.7146
12:15:29|1.7146
12:15:30|1.7146
12:15:31|1.7151
12:15:31|1.7151
12:15:33|1.7151
12:15:34|1.7163
12:15:35|1.7163
12:15:35|1.7163
12:15:37|1.7163
12:15:37|1.7163
12:15:39|1.7163
12:15:40|1.7163
12:15:41|1.72
12:15:42|1.72
12:15:43|1.72
12:15:44|1.7179
12:15:45|1.7179
12:15:46|1.7179
12:15:47|1.7179
12:15:48|1.7177
12:15:49|1.7192
12:15:50|1.7192
12:15:51|1.7192
12:15:52|1.7192
12:15:53|1.7192
12:15:54|1.7192
12:15:55|1.7192
12:15:56|1.7192
12:15:57|1.7192
12:15:58|1.7192
12:15:59|1.7192
12:16:00|1.7192
12:16:01|1.7191
12:16:02|1.7207
12:16:03|1.7187
12:16:04|1.7187
12:16:05|1.7212
12:16:06|1.7212
12:16:07|1.7212
12:16:08|1.7212
12:16:09|1.7212
12:16:10|1.7212
12:16:11|1.7192
12:16:12|1.7192
12:16:13|1.7192
12:16:14|1.7192
12:16:15|1.7192
12:16:16|1.7192
12:16:17|1.7192
12:16:18|1.7192
12:16:19|1.7192
12:16:20|1.7192
12:16:21|1.7192
12:16:22|1.72
12:16:23|1.7165
12:16:24|1.7159
12:16:25|1.7147
12:16:26|1.7143
12:16:28|1.7162
12:16:28|1.7162
12:16:29|1.7162
12:16:30|1.7165
12:16:32|1.7165
12:16:32|1.7165
12:16:34|1.7165
12:16:35|1.7165
12:16:36|1.7165
12:16:37|1.7175
12:16:38|1.7147
12:16:39|1.7147
12:16:40|1.7147
12:16:41|1.7147
12:16:42|1.7147
12:16:43|1.7147
12:16:44|1.7147
12:16:45|1.7147
12:16:46|1.7147
12:16:47|1.7147
12:16:48|1.7147
12:16:49|1.7147
12:16:50|1.7147
12:16:51|1.7147
12:16:52|1.7147
12:16:53|1.7125
12:16:54|1.7125
12:16:55|1.7147
12:16:57|1.7132
12:16:57|1.7132
12:16:58|1.7132
12:16:59|1.7143
12:17:00|1.7143
12:17:02|1.7143
12:17:02|1.7143
12:17:03|1.7143
12:17:04|1.7143
12:17:05|1.7143
12:17:06|1.7143
12:17:07|1.7147
12:17:08|1.7147
12:17:09|1.7147
12:17:10|1.7147
12:17:11|1.7162
12:17:12|1.7162
12:17:13|1.7162
12:17:14|1.7162
12:17:15|1.7162
12:17:16|1.7162
12:17:17|1.7162
12:17:18|1.7162
12:17:19|1.7162
12:17:20|1.7162
12:17:22|1.7162
12:17:22|1.7162
12:17:23|1.7162
12:17:25|1.7162
12:17:25|1.7175
12:17:26|1.7175
12:17:28|1.7175
12:17:29|1.7175
12:17:30|1.7158
12:17:31|1.7158
12:17:32|1.7158
12:17:33|1.7158
12:17:34|1.7158
12:17:35|1.7158
12:17:36|1.7158
12:17:37|1.7158
12:17:38|1.7158
12:17:40|1.7156
12:17:40|1.7156
12:17:41|1.7154
12:17:43|1.7154
12:17:43|1.7154
12:17:45|1.7154
12:17:46|1.7156
12:17:46|1.7157
12:17:48|1.7157
12:17:48|1.7167
12:17:50|1.7147
12:17:50|1.7113
12:17:51|1.7113
12:17:53|1.7113
12:17:54|1.7113
12:17:55|1.7113
12:17:55|1.7113
12:17:56|1.7128
12:17:58|1.7128
12:17:59|1.7128
12:17:59|1.7128
12:18:00|1.7128
12:18:01|1.7128
12:18:02|1.7128
12:18:04|1.7128
12:18:04|1.7111
12:18:06|1.7111
12:18:06|1.7111
12:18:08|1.7111
12:18:09|1.7111
12:18:10|1.7111
12:18:11|1.7111
12:18:12|1.7111
12:18:13|1.7111
12:18:14|1.7111
12:18:15|1.7111
12:18:16|1.7111
12:18:17|1.713
12:18:17|1.713
12:18:19|1.715
12:18:19|1.715
12:18:20|1.7165
12:18:22|1.7165
12:18:23|1.7165
12:18:24|1.7165
12:18:25|1.7165
12:18:26|1.7165
12:18:27|1.715
12:18:28|1.715
12:18:29|1.715
12:18:30|1.715
12:18:31|1.7142
12:18:32|1.7142
12:18:33|1.7142
12:18:34|1.713
12:18:35|1.713
12:18:36|1.713
12:18:37|1.7127
12:18:38|1.7127
12:18:40|1.7127
12:18:41|1.7112
12:18:42|1.7112
12:18:42|1.7112
12:18:44|1.7111
12:18:44|1.7111
12:18:45|1.7111
12:18:46|1.7111
12:18:47|1.7117
12:18:49|1.7117
12:18:49|1.7117
12:18:51|1.7111
12:18:51|1.7111
12:18:52|1.7111
12:18:53|1.7111
12:18:54|1.7111
12:18:56|1.7111
12:18:57|1.7111
12:18:58|1.7111
12:18:59|1.7111
12:18:59|1.7111
12:19:00|1.7086
12:19:02|1.7088
12:19:02|1.7088
12:19:04|1.7088
12:19:05|1.7088
12:19:06|1.7088
12:19:07|1.7072
12:19:08|1.7072
12:19:09|1.7072
12:19:10|1.7111
12:19:11|1.7128
12:19:12|1.7128
12:19:13|1.713
12:19:14|1.7144
12:19:15|1.713
12:19:16|1.713
12:19:17|1.7127
12:19:18|1.715
12:19:19|1.715
12:19:20|1.7138
12:19:21|1.7138
12:19:22|1.7138
12:19:23|1.7138
12:19:24|1.712
12:19:25|1.712
12:19:26|1.712
12:19:27|1.712
12:19:28|1.712
12:19:29|1.712
12:19:31|1.712
12:19:31|1.712
12:19:32|1.712
12:19:33|1.712
12:19:35|1.712
12:19:36|1.712
12:19:36|1.712
12:19:38|1.7121
12:19:39|1.7095
12:19:40|1.7095
12:19:41|1.7095
12:19:42|1.7119
12:19:43|1.7119
12:19:44|1.7119
12:19:45|1.7119
12:19:46|1.7119
12:19:47|1.7119
12:19:48|1.7119
12:19:49|1.7119
12:19:50|1.7119
12:19:51|1.7119
12:19:52|1.7112
12:19:53|1.7112
12:19:54|1.7112
12:19:55|1.7112
12:19:56|1.7112
12:19:57|1.7112
12:19:58|1.7112
12:19:59|1.7112
12:20:00|1.7112
12:20:02|1.7112
12:20:02|1.7112
12:20:03|1.7112
12:20:04|1.7112
12:20:05|1.7112
12:20:06|1.7112
12:20:07|1.7112
12:20:08|1.7112
12:20:09|1.7112
12:20:10|1.7112
12:20:11|1.7112
12:20:12|1.7112
12:20:13|1.7112
12:20:14|1.7112
12:20:15|1.7112
12:20:16|1.7112
12:20:17|1.7112
12:20:18|1.7112
12:20:19|1.7112
12:20:20|1.7112
12:20:21|1.7112
12:20:22|1.7112
12:20:23|1.7112
12:20:24|1.7116
12:20:25|1.7116
12:20:26|1.7116
12:20:27|1.7116
12:20:28|1.7116
12:20:29|1.7116
12:20:31|1.7116
12:20:32|1.7116
12:20:34|1.7116
12:20:34|1.7116
12:20:36|1.7095
12:20:36|1.7095
12:20:37|1.7095
12:20:39|1.7095
12:20:40|1.711
12:20:41|1.7093
12:20:41|1.7093
12:20:43|1.7093
12:20:43|1.7093
12:20:45|1.7093
12:20:45|1.7093
12:20:47|1.7093
12:20:48|1.7094
12:20:49|1.7094
12:20:49|1.7094
12:20:51|1.7094
12:20:52|1.7094
12:20:53|1.7094
12:20:54|1.7094
12:20:54|1.7094
12:20:55|1.7094
12:20:57|1.7089
12:20:58|1.7084
12:20:59|1.7084
12:20:59|1.7094
12:21:00|1.708
12:21:02|1.708
12:21:03|1.708
12:21:04|1.708
12:21:05|1.708
12:21:06|1.708
12:21:06|1.708
12:21:08|1.708
12:21:09|1.708
12:21:10|1.708
12:21:11|1.708
12:21:12|1.708
12:21:13|1.708
12:21:14|1.708
12:21:15|1.708
12:21:15|1.708
12:21:17|1.708
12:21:17|1.708
12:21:19|1.708
12:21:20|1.708
12:21:21|1.708
12:21:21|1.7111
12:21:22|1.7111
12:21:24|1.71
12:21:25|1.71
12:21:26|1.71
12:21:27|1.7097
12:21:28|1.7097
12:21:29|1.7097
12:21:29|1.7095
12:21:30|1.7095
12:21:32|1.7095
12:21:34|1.7095
12:21:35|1.7095
12:21:35|1.7095
12:21:37|1.7095
12:21:38|1.7095
12:21:39|1.7095
12:21:40|1.7095
12:21:41|1.7095
12:21:42|1.7095
12:21:43|1.7095
12:21:44|1.7095
12:21:45|1.7095
12:21:46|1.7095
12:21:47|1.7095
12:21:48|1.7095
12:21:49|1.708
12:21:50|1.7081
12:21:51|1.7081
12:21:52|1.7094
12:21:53|1.7094
12:21:54|1.7094
12:21:55|1.7094
12:21:56|1.7094
12:21:57|1.7094
12:21:58|1.7095
12:21:59|1.7095
12:22:01|1.7095
12:22:01|1.7095
12:22:02|1.708
12:22:03|1.708
12:22:04|1.708
12:22:05|1.708
12:22:06|1.708
12:22:07|1.71
12:22:08|1.71
12:22:09|1.71
12:22:10|1.71
12:22:11|1.71
12:22:12|1.71
12:22:13|1.71
12:22:14|1.71
12:22:15|1.712
12:22:16|1.712
12:22:17|1.712
12:22:19|1.712
12:22:19|1.712
12:22:21|1.712
12:22:22|1.712
12:22:22|1.712
12:22:24|1.712
12:22:24|1.712
12:22:26|1.7103
12:22:27|1.7103
12:22:28|1.7103
12:22:29|1.7105
12:22:30|1.7105
12:22:31|1.7121
12:22:32|1.7121
12:22:34|1.7121
12:22:35|1.7121
12:22:36|1.7121
12:22:37|1.7121
12:22:38|1.7121
12:22:39|1.7121
12:22:40|1.7121
12:22:41|1.7121
12:22:42|1.7105
12:22:43|1.7105
12:22:44|1.7105
12:22:45|1.7105
12:22:46|1.7105
12:22:47|1.7105
12:22:48|1.7105
12:22:49|1.7122
12:22:50|1.7122
12:22:51|1.7122
12:22:53|1.7122
12:22:54|1.7122
12:22:55|1.7102
12:22:56|1.7102
12:22:56|1.7103
12:22:57|1.7084
12:22:59|1.7094
12:23:00|1.7095
12:23:01|1.7095
12:23:01|1.7095
12:23:03|1.7095
12:23:04|1.7095
12:23:05|1.7078
12:23:06|1.7078
12:23:07|1.7078
12:23:08|1.7078
12:23:09|1.707
12:23:10|1.707
12:23:11|1.707
12:23:12|1.707
12:23:13|1.707
12:23:14|1.707
12:23:15|1.707
12:23:16|1.707
12:23:17|1.707
12:23:19|1.707
12:23:19|1.707
12:23:20|1.707
12:23:21|1.707
12:23:22|1.707
12:23:24|1.707
12:23:25|1.707
12:23:25|1.707
12:23:26|1.707
12:23:27|1.707
12:23:29|1.707
12:23:30|1.707
12:23:31|1.707
12:23:31|1.707
12:23:33|1.707
12:23:33|1.707
12:23:35|1.708
12:23:36|1.708
12:23:37|1.708
12:23:38|1.708
12:23:40|1.708
12:23:41|1.708
12:23:41|1.708
12:23:42|1.708
12:23:44|1.708
12:23:44|1.708
12:23:46|1.708
12:23:46|1.7066
12:23:47|1.7066
12:23:48|1.707
12:23:50|1.707
12:23:51|1.7094
12:23:52|1.7082
12:23:53|1.7082
12:23:54|1.7082
12:23:55|1.7082
12:23:56|1.7082
12:23:57|1.7082
12:23:58|1.7082
12:23:59|1.7082
12:24:00|1.7082
12:24:00|1.7082
12:24:02|1.7075
12:24:03|1.7075
12:24:04|1.7075
12:24:04|1.7075
12:24:05|1.7076
12:24:07|1.7076
12:24:08|1.7076
12:24:08|1.7076
12:24:09|1.7076
12:24:11|1.7076
12:24:12|1.7076
12:24:13|1.7076
12:24:14|1.7076
12:24:15|1.7076
12:24:16|1.7076
12:24:17|1.7076
12:24:17|1.7095
12:24:19|1.7095
12:24:20|1.7095
12:24:21|1.7095
12:24:22|1.7095
12:24:23|1.7095
12:24:24|1.7099
12:24:25|1.7099
12:24:26|1.7099
12:24:27|1.7099
12:24:28|1.7099
12:24:28|1.7099
12:24:30|1.7099
12:24:30|1.7099
12:24:32|1.7099
12:24:33|1.7099
12:24:33|1.7099
12:24:35|1.7099
12:24:36|1.7109
12:24:37|1.7109
12:24:38|1.7109
12:24:39|1.7109
12:24:40|1.7109
12:24:41|1.7109
12:24:42|1.7109
12:24:43|1.7109
12:24:44|1.7092
12:24:45|1.7109
12:24:46|1.7109
12:24:47|1.7091
12:24:49|1.7091
12:24:49|1.7091
12:24:50|1.7091
12:24:51|1.7118
12:24:52|1.7118
12:24:53|1.7118
12:24:54|1.7118
12:24:55|1.7118
12:24:56|1.7118
12:24:57|1.7118
12:24:58|1.7118
12:24:59|1.7118
12:25:00|1.7118
12:25:01|1.7118
12:25:02|1.7118
12:25:03|1.7118
12:25:04|1.7113
12:25:06|1.7091
12:25:07|1.7091
12:25:08|1.7091
12:25:09|1.7091
12:25:10|1.709
12:25:10|1.709
12:25:11|1.709
12:25:12|1.7109
12:25:14|1.7109
12:25:15|1.7093
12:25:15|1.7093
12:25:16|1.7093
12:25:18|1.7109
12:25:18|1.7093
12:25:19|1.7093
12:25:21|1.7093
12:25:22|1.7093
12:25:22|1.7093
12:25:23|1.7093
12:25:25|1.7093
12:25:25|1.7075
12:25:27|1.7088
12:25:28|1.7088
12:25:29|1.7088
12:25:30|1.7088
12:25:31|1.7088
12:25:32|1.7088
12:25:33|1.7088
12:25:34|1.7088
12:25:35|1.7088
12:25:37|1.7088
12:25:37|1.7088
12:25:39|1.7088
12:25:40|1.7088
12:25:41|1.7088
12:25:41|1.7088
12:25:43|1.7088
12:25:43|1.7088
12:25:45|1.7088
12:25:46|1.7088
12:25:46|1.7088
12:25:48|1.7102
12:25:49|1.7114
12:25:50|1.7095
12:25:51|1.7095
12:25:52|1.7095
12:25:53|1.7095
12:25:54|1.7095
12:25:54|1.7095
12:25:56|1.7095
12:25:57|1.7095
12:25:57|1.7095
12:25:59|1.7095
12:26:00|1.7095
12:26:00|1.7095
12:26:02|1.7095
12:26:03|1.7116
12:26:04|1.7116
12:26:05|1.7116
12:26:06|1.7116
12:26:07|1.7116
12:26:07|1.7116
12:26:09|1.7116
12:26:10|1.7116
12:26:11|1.7116
12:26:12|1.7127
12:26:13|1.7127
12:26:13|1.7127
12:26:14|1.7127
12:26:16|1.7127
12:26:17|1.7127
12:26:17|1.7137
12:26:19|1.7137
12:26:19|1.7137
12:26:21|1.7137
12:26:22|1.7137
12:26:23|1.7137
12:26:24|1.7137
12:26:25|1.7137
12:26:26|1.7144
12:26:27|1.7144
12:26:28|1.7134
12:26:29|1.7134
12:26:30|1.7134
12:26:31|1.7134
12:26:32|1.7134
12:26:33|1.7127
12:26:34|1.7127
12:26:36|1.7127
12:26:37|1.7148
12:26:38|1.7141
12:26:40|1.7141
12:26:41|1.7141
12:26:42|1.7137
12:26:42|1.7137
12:26:43|1.7137
12:26:45|1.7137
12:26:45|1.714
12:26:47|1.714
12:26:48|1.714
12:26:49|1.714
12:26:50|1.7137
12:26:51|1.7137
12:26:52|1.7137
12:26:53|1.7137
12:26:54|1.7137
12:26:55|1.7137
12:26:56|1.7137
12:26:57|1.7137
12:26:58|1.7132
12:26:59|1.7132
12:27:00|1.7132
12:27:01|1.7132
12:27:02|1.714
12:27:03|1.714
12:27:04|1.714
12:27:05|1.714
12:27:06|1.714
12:27:07|1.714
12:27:08|1.714
12:27:09|1.714
12:27:10|1.714
12:27:11|1.7143
12:27:12|1.7143
12:27:13|1.7137
12:27:14|1.7137
12:27:15|1.7137
12:27:16|1.7137
12:27:17|1.7137
12:27:21|1.7137
12:27:21|1.7137
12:27:22|1.7137
12:27:23|1.7137
12:27:24|1.7137
12:27:26|1.7137
12:27:27|1.7137
12:27:28|1.7143
12:27:29|1.7143
12:27:30|1.7143
12:27:31|1.7143
12:27:32|1.7143
12:27:33|1.7143
12:27:34|1.7143
12:27:35|1.7144
12:27:36|1.7144
12:27:37|1.7144
12:27:39|1.7143
12:27:40|1.7143
12:27:41|1.7143
12:27:42|1.7143
12:27:43|1.7137
12:27:44|1.7137
12:27:45|1.7137
12:27:46|1.7137
12:27:47|1.7137
12:27:48|1.715
12:27:49|1.715
12:27:50|1.715
12:27:51|1.715
12:27:52|1.715
12:27:53|1.715
12:27:54|1.715
12:27:55|1.715
12:27:56|1.715
12:27:57|1.715
12:27:58|1.715
12:27:59|1.715
12:28:00|1.715
12:28:01|1.715
12:28:02|1.715
12:28:03|1.715
12:28:05|1.715
12:28:05|1.715
12:28:07|1.715
12:28:07|1.715
12:28:09|1.715
12:28:10|1.715
12:28:11|1.715
12:28:12|1.7144
12:28:12|1.715
12:28:14|1.715
12:28:14|1.7139
12:28:15|1.7139
12:28:17|1.715
12:28:17|1.715
12:28:19|1.715
12:28:19|1.715
12:28:20|1.715
12:28:22|1.715
12:28:22|1.715
12:28:24|1.715
12:28:24|1.715
12:28:25|1.715
12:28:27|1.717
12:28:28|1.717
12:28:28|1.717
12:28:29|1.7154
12:28:31|1.7154
12:28:31|1.7154
12:28:32|1.717
12:28:34|1.717
12:28:34|1.717
12:28:36|1.7161
12:28:36|1.7154
12:28:38|1.7154
12:28:39|1.7154
12:28:40|1.7151
12:28:42|1.7151
12:28:43|1.7151
12:28:44|1.7151
12:28:45|1.7151
12:28:46|1.7151
12:28:47|1.7151
12:28:48|1.7151
12:28:49|1.7102
12:28:50|1.7095
12:28:51|1.7093
12:28:52|1.7095
12:28:53|1.7095
12:28:54|1.7095
12:28:55|1.7095
12:28:56|1.7079
12:28:57|1.7076
12:28:58|1.7068
12:28:59|1.7068
12:29:00|1.7094
12:29:01|1.7074
12:29:02|1.7087
12:29:03|1.7106
12:29:04|1.7111
12:29:05|1.7111
12:29:06|1.7111
12:29:07|1.7132
12:29:08|1.7111
12:29:09|1.7111
12:29:10|1.7115
12:29:11|1.7135
12:29:12|1.7142
12:29:13|1.7122
12:29:14|1.711
12:29:15|1.713
12:29:16|1.713
12:29:17|1.713
12:29:18|1.713
12:29:19|1.713
12:29:20|1.713
12:29:21|1.713
12:29:22|1.713
12:29:23|1.7126
12:29:24|1.7134
12:29:25|1.7134
12:29:26|1.7126
12:29:27|1.7151
12:29:28|1.7151
12:29:29|1.7151
12:29:30|1.7151
12:29:31|1.7151
12:29:32|1.7151
12:29:33|1.7151
12:29:34|1.7151
12:29:35|1.715
12:29:36|1.715
12:29:37|1.7151
12:29:38|1.7151
12:29:40|1.717
12:29:40|1.717
12:29:42|1.717
12:29:43|1.7157
12:29:45|1.7157
12:29:45|1.7158
12:29:46|1.7158
12:29:47|1.711
12:29:48|1.711
12:29:49|1.7111
12:29:50|1.7111
12:29:51|1.7102
12:29:52|1.7111
12:29:53|1.7107
12:29:54|1.7107
12:29:55|1.7107
12:29:57|1.7107
12:29:58|1.7107
12:29:59|1.7101
12:30:00|1.7111
12:30:00|1.7111
12:30:01|1.71
12:30:03|1.7095
12:30:04|1.7095
12:30:05|1.7091
12:30:06|1.7091
12:30:07|1.7091
12:30:08|1.7102
12:30:09|1.7102
12:30:10|1.7088
12:30:11|1.7102
12:30:12|1.7091
12:30:13|1.7088
12:30:14|1.7079
12:30:15|1.706
12:30:16|1.7057
12:30:17|1.7091
12:30:18|1.7056
12:30:19|1.7082
12:30:20|1.7094
12:30:21|1.7102
12:30:22|1.7118
12:30:23|1.7137
12:30:24|1.7137
12:30:25|1.7137
12:30:26|1.7137
12:30:27|1.7144
12:30:28|1.7144
12:30:29|1.7137
12:30:30|1.7137
12:30:31|1.7137
12:30:32|1.7137
12:30:33|1.7137
12:30:34|1.7123
12:30:35|1.7122
12:30:36|1.7122
12:30:37|1.7122
12:30:38|1.7122
12:30:39|1.7122
12:30:40|1.7108
12:30:41|1.7108
12:30:43|1.7127
12:30:43|1.7127
12:30:45|1.7127
12:30:46|1.7127
12:30:47|1.7127
12:30:48|1.7127
12:30:49|1.7127
12:30:50|1.713
12:30:51|1.713
12:30:52|1.7125
12:30:53|1.7125
12:30:54|1.7125
12:30:55|1.7121
12:30:57|1.7121
12:30:57|1.7121
12:30:58|1.7121
12:30:59|1.712
12:31:00|1.712
12:31:02|1.712
12:31:03|1.7121
12:31:04|1.7121
12:31:05|1.7121
12:31:05|1.7122
12:31:07|1.7122
12:31:07|1.7122
12:31:08|1.7122
12:31:09|1.7119
12:31:10|1.7119
12:31:12|1.7111
12:31:13|1.7111
12:31:14|1.7111
12:31:15|1.7111
12:31:15|1.7111
12:31:16|1.7111
12:31:18|1.7111
12:31:19|1.7111
12:31:20|1.7111
12:31:20|1.7111
12:31:22|1.7105
12:31:23|1.7101
12:31:24|1.7101
12:31:25|1.7101
12:31:25|1.7101
12:31:27|1.7101
12:31:28|1.7105
12:31:29|1.7105
12:31:30|1.7105
12:31:31|1.7105
12:31:31|1.7105
12:31:33|1.7105
12:31:34|1.7105
12:31:35|1.7105
12:31:36|1.7105
12:31:37|1.7105
12:31:38|1.7106
12:31:39|1.7106
12:31:40|1.7106
12:31:41|1.7101
12:31:43|1.71
12:31:43|1.71
12:31:44|1.7122
12:31:45|1.7104
12:31:46|1.7104
12:31:47|1.7104
12:31:48|1.71
12:31:49|1.71
12:31:51|1.71
12:31:51|1.71
12:31:52|1.71
12:31:53|1.71
12:31:54|1.71
12:31:56|1.71
12:31:56|1.71
12:31:58|1.71
12:31:59|1.7104
12:32:00|1.7104
12:32:00|1.7104
12:32:01|1.7104
12:32:03|1.7104
12:32:04|1.7104
12:32:05|1.7104
12:32:06|1.7104
12:32:07|1.7107
12:32:08|1.7107
12:32:09|1.7107
12:32:10|1.7107
12:32:11|1.7107
12:32:12|1.7107
12:32:13|1.7107
12:32:14|1.711
12:32:15|1.711
12:32:16|1.711
12:32:18|1.711
12:32:18|1.711
12:32:19|1.7122
12:32:20|1.7122
12:32:21|1.7122
12:32:22|1.7135
12:32:23|1.7135
12:32:24|1.711
12:32:25|1.711
12:32:26|1.711
12:32:27|1.7139
12:32:28|1.711
12:32:29|1.711
12:32:30|1.711
12:32:31|1.711
12:32:32|1.711
12:32:34|1.7127
12:32:35|1.7127
12:32:35|1.7127
12:32:36|1.7127
12:32:37|1.7127
12:32:39|1.7127
12:32:39|1.7127
12:32:40|1.7127
12:32:41|1.7127
12:32:43|1.7127
12:32:44|1.7127
12:32:45|1.7127
12:32:46|1.7127
12:32:47|1.7125
12:32:48|1.7125
12:32:50|1.7125
12:32:50|1.7125
12:32:51|1.7125
12:32:52|1.7125
12:32:54|1.7125
12:32:55|1.7125
12:32:56|1.7101
12:32:57|1.7101
12:32:58|1.7101
12:32:59|1.7101
12:33:00|1.7101
12:33:01|1.71
12:33:02|1.71
12:33:02|1.71
12:33:04|1.7113
12:33:05|1.7113
12:33:06|1.7129
12:33:07|1.7129
12:33:07|1.7129
12:33:09|1.7111
12:33:10|1.7111
12:33:11|1.7111
12:33:11|1.7111
12:33:12|1.7111
12:33:13|1.7111
12:33:15|1.71
12:33:16|1.71
12:33:17|1.71
12:33:18|1.71
12:33:19|1.71
12:33:20|1.71
12:33:21|1.71
12:33:22|1.71
12:33:23|1.71
12:33:24|1.71
12:33:25|1.71
12:33:26|1.71
12:33:27|1.71
12:33:28|1.71
12:33:29|1.7111
12:33:30|1.7111
12:33:31|1.7111
12:33:32|1.7111
12:33:33|1.7111
12:33:34|1.7111
12:33:35|1.7111
12:33:36|1.7111
12:33:37|1.7111
12:33:38|1.7135
12:33:39|1.7135
12:33:40|1.7135
12:33:41|1.7135
12:33:43|1.7135
12:33:44|1.7135
12:33:45|1.7135
12:33:46|1.7135
12:33:47|1.7135
12:33:48|1.7135
12:33:49|1.7135
12:33:50|1.7112
12:33:51|1.7112
12:33:52|1.7112
12:33:53|1.7112
12:33:54|1.7112
12:33:55|1.7112
12:33:56|1.7112
12:33:57|1.7133
12:33:58|1.7133
12:33:59|1.7133
12:34:00|1.7133
12:34:01|1.71
12:34:02|1.71
12:34:04|1.71
12:34:05|1.712
12:34:06|1.7103
12:34:07|1.7103
12:34:07|1.7103
12:34:08|1.7103
12:34:09|1.7103
12:34:11|1.71
12:34:11|1.71
12:34:12|1.71
12:34:14|1.71
12:34:15|1.71
12:34:16|1.71
12:34:16|1.71
12:34:18|1.71
12:34:19|1.7097
12:34:19|1.7097
12:34:21|1.7097
12:34:22|1.7097
12:34:23|1.7097
12:34:24|1.7097
12:34:25|1.7097
12:34:26|1.7097
12:34:27|1.7097
12:34:28|1.7097
12:34:29|1.7097
12:34:30|1.7097
12:34:31|1.7097
12:34:32|1.7097
12:34:33|1.7097
12:34:34|1.7097
12:34:36|1.7097
12:34:37|1.7097
12:34:37|1.7095
12:34:38|1.7095
12:34:39|1.7095
12:34:40|1.7095
12:34:41|1.7095
12:34:42|1.7095
12:34:44|1.7095
12:34:45|1.7095
12:34:46|1.7095
12:34:47|1.7095
12:34:48|1.7095
12:34:49|1.7095
12:34:50|1.7095
12:34:51|1.7095
12:34:52|1.7095
12:34:53|1.7095
12:34:54|1.7095
12:34:55|1.7095
12:34:57|1.71
12:34:57|1.71
12:34:58|1.71
12:34:59|1.7075
12:35:00|1.7074
12:35:01|1.7074
12:35:02|1.7074
12:35:03|1.7074
12:35:04|1.7074
12:35:05|1.7074
12:35:06|1.7059
12:35:07|1.7059
12:35:08|1.7059
12:35:09|1.7059
12:35:10|1.7059
12:35:11|1.7059
12:35:12|1.7059
12:35:13|1.7059
12:35:15|1.7079
12:35:15|1.7079
12:35:16|1.7079
12:35:17|1.708
12:35:18|1.7094
12:35:20|1.708
12:35:20|1.708
12:35:21|1.708
12:35:22|1.708
12:35:23|1.708
12:35:25|1.708
12:35:26|1.708
12:35:26|1.708
12:35:27|1.708
12:35:29|1.708
12:35:30|1.708
12:35:31|1.7083
12:35:31|1.7083
12:35:32|1.7066
12:35:33|1.7079
12:35:35|1.7079
12:35:36|1.707
12:35:37|1.7116
12:35:38|1.7116
12:35:39|1.708
12:35:39|1.708
12:35:41|1.7089
12:35:42|1.7107
12:35:42|1.7088
12:35:44|1.7074
12:35:45|1.7074
12:35:46|1.7081
12:35:47|1.7081
12:35:48|1.7081
12:35:50|1.7081
12:35:51|1.7067
12:35:52|1.7067
12:35:53|1.7067
12:35:54|1.7067
12:35:55|1.7054
12:35:56|1.7054
12:35:57|1.707
12:35:57|1.707
12:35:59|1.707
12:36:00|1.7045
12:36:02|1.7045
12:36:02|1.7056
12:36:03|1.7035
12:36:04|1.7063
12:36:05|1.7074
12:36:06|1.7074
12:36:07|1.7074
12:36:09|1.7032
12:36:09|1.7032
12:36:10|1.7
12:36:12|1.7031
12:36:12|1.7004
12:36:13|1.7009
12:36:14|1.705
12:36:15|1.7058
12:36:16|1.7069
12:36:17|1.7069
12:36:19|1.7063
12:36:19|1.7063
12:36:21|1.7129
12:36:22|1.7129
12:36:23|1.7129
12:36:24|1.7129
12:36:24|1.7129
12:36:25|1.7129
12:36:27|1.7129
12:36:28|1.7129
12:36:28|1.7129
12:36:29|1.7129
12:36:31|1.7129
12:36:31|1.7129
12:36:32|1.7129
12:36:34|1.7129
12:36:35|1.7129
12:36:35|1.7129
12:36:36|1.7129
12:36:38|1.7129
12:36:38|1.7129
12:36:40|1.7129
12:36:40|1.7129
12:36:41|1.7129
12:36:43|1.7129
12:36:43|1.7129
12:36:44|1.7129
12:36:46|1.7129
12:36:47|1.7144
12:36:49|1.7144
12:36:49|1.7144
12:36:51|1.713
12:36:52|1.713
12:36:53|1.713
12:36:54|1.7129
12:36:55|1.713
12:36:56|1.7129
12:36:57|1.7129
12:36:58|1.7129
12:36:59|1.7129
12:37:00|1.7129
12:37:01|1.7129
12:37:02|1.7129
12:37:03|1.7129
12:37:05|1.7129
12:37:05|1.7129
12:37:07|1.7129
12:37:07|1.7111
12:37:08|1.7099
12:37:09|1.7099
12:37:10|1.7099
12:37:11|1.7099
12:37:12|1.7099
12:37:13|1.7099
12:37:14|1.711
12:37:15|1.7103
12:37:16|1.7127
12:37:18|1.7127
12:37:19|1.7127
12:37:19|1.7127
12:37:21|1.7127
12:37:22|1.7127
12:37:22|1.7127
12:37:23|1.7127
12:37:24|1.7113
12:37:26|1.7113
12:37:26|1.7127
12:37:28|1.7111
12:37:28|1.7111
12:37:30|1.7107
12:37:30|1.7107
12:37:31|1.7107
12:37:33|1.7107
12:37:34|1.7101
12:37:34|1.7101
12:37:36|1.7107
12:37:37|1.7107
12:37:37|1.7107
12:37:38|1.7128
12:37:40|1.7128
12:37:41|1.7128
12:37:42|1.7128
12:37:43|1.7128
12:37:44|1.7127
12:37:45|1.7127
12:37:46|1.7127
12:37:46|1.7127
12:37:48|1.7127
12:37:49|1.7127
12:37:50|1.7127
12:37:51|1.7115
12:37:52|1.7115
12:37:53|1.7115
12:37:54|1.7115
12:37:55|1.7103
12:37:56|1.7101
12:37:58|1.71
12:37:59|1.7125
12:38:00|1.7125
12:38:01|1.7134
12:38:02|1.7134
12:38:03|1.7134
12:38:04|1.7134
12:38:05|1.7134
12:38:06|1.7134
12:38:07|1.7134
12:38:08|1.7134
12:38:09|1.7129
12:38:11|1.7104
12:38:11|1.7104
12:38:13|1.7104
12:38:13|1.7104
12:38:14|1.7104
12:38:15|1.7104
12:38:16|1.7104
12:38:18|1.7104
12:38:18|1.71
12:38:19|1.71
12:38:20|1.71
12:38:21|1.71
12:38:23|1.71
12:38:23|1.71
12:38:24|1.71
12:38:25|1.7114
12:38:26|1.7114
12:38:27|1.7114
12:38:28|1.7114
12:38:29|1.71
12:38:30|1.71
12:38:31|1.71
12:38:32|1.71
12:38:33|1.71
12:38:34|1.71
12:38:35|1.71
12:38:36|1.71
12:38:37|1.71
12:38:38|1.71
12:38:39|1.71
12:38:40|1.71
12:38:41|1.71
12:38:42|1.71
12:38:43|1.71
12:38:45|1.7109
12:38:45|1.7109
12:38:47|1.7109
12:38:48|1.7109
12:38:50|1.7109
12:38:51|1.7109
12:38:52|1.705
12:38:53|1.705
12:38:53|1.7047
12:38:55|1.7069
12:38:56|1.7069
12:38:57|1.7069
12:38:58|1.7069
12:38:59|1.7069
12:39:00|1.7095
12:39:01|1.7095
12:39:02|1.7082
12:39:03|1.7082
12:39:04|1.7082
12:39:05|1.7078
12:39:06|1.7078
12:39:07|1.7078
12:39:09|1.7063
12:39:09|1.7063
12:39:10|1.7036
12:39:11|1.7035
12:39:12|1.7031
12:39:13|1.7025
12:39:14|1.702
12:39:15|1.702
12:39:17|1.6996
12:39:17|1.6996
12:39:18|1.6996
12:39:19|1.6996
12:39:21|1.7
12:39:21|1.7
12:39:22|1.6985
12:39:24|1.7
12:39:24|1.7
12:39:25|1.7
12:39:27|1.7
12:39:27|1.7
12:39:28|1.7
12:39:30|1.7
12:39:31|1.7
12:39:31|1.7
12:39:32|1.7
12:39:34|1.7
12:39:34|1.7
12:39:36|1.7
12:39:36|1.7
12:39:37|1.7
12:39:38|1.7
12:39:39|1.7
12:39:40|1.7
12:39:42|1.7
12:39:42|1.7
12:39:43|1.7
12:39:44|1.6987
12:39:46|1.6987
12:39:46|1.6987
12:39:47|1.7
12:39:49|1.6984
12:39:50|1.7
12:39:51|1.7
12:39:52|1.7
12:39:53|1.698
12:39:54|1.698
12:39:55|1.698
12:39:56|1.698
12:39:57|1.698
12:39:58|1.698
12:39:59|1.698
12:40:00|1.698
12:40:01|1.698
12:40:02|1.698
12:40:03|1.698
12:40:04|1.698
12:40:05|1.698
12:40:06|1.6954
12:40:08|1.694
12:40:08|1.694
12:40:10|1.694
12:40:10|1.696
12:40:11|1.696
12:40:12|1.696
12:40:13|1.6959
12:40:14|1.6941
12:40:16|1.6941
12:40:16|1.6941
12:40:18|1.6955
12:40:18|1.6955
12:40:20|1.6959
12:40:20|1.6959
12:40:21|1.6959
12:40:22|1.6959
12:40:24|1.6959
12:40:25|1.6959
12:40:25|1.6959
12:40:26|1.6959
12:40:28|1.6984
12:40:29|1.6967
12:40:30|1.6983
12:40:31|1.6983
12:40:32|1.6955
12:40:33|1.6979
12:40:34|1.6979
12:40:35|1.6979
12:40:35|1.6961
12:40:36|1.6961
12:40:37|1.6961
12:40:39|1.6961
12:40:39|1.6961
12:40:40|1.6955
12:40:42|1.6955
12:40:42|1.6955
12:40:44|1.6951
12:40:44|1.6951
12:40:46|1.6954
12:40:46|1.694
12:40:47|1.6939
12:40:48|1.6954
12:40:50|1.6937
12:40:52|1.6954
12:40:53|1.6954
12:40:54|1.6943
12:40:55|1.6931
12:40:56|1.6935
12:40:57|1.6927
12:40:58|1.6923
12:40:59|1.6923
12:40:59|1.6904
12:41:01|1.6904
12:41:02|1.6904
12:41:03|1.6907
12:41:04|1.6907
12:41:05|1.6907
12:41:06|1.6907
12:41:07|1.6914
12:41:08|1.6914
12:41:09|1.6943
12:41:10|1.6943
12:41:11|1.6945
12:41:12|1.6934
12:41:13|1.6934
12:41:14|1.6904
12:41:15|1.6916
12:41:16|1.6916
12:41:17|1.6916
12:41:18|1.69
12:41:19|1.69
12:41:20|1.69
12:41:21|1.6885
12:41:22|1.689
12:41:23|1.689
12:41:24|1.689
12:41:25|1.6871
12:41:26|1.6879
12:41:27|1.6879
12:41:28|1.688
12:41:29|1.6871
12:41:30|1.6861
12:41:31|1.6851
12:41:32|1.6869
12:41:33|1.6861
12:41:34|1.685
12:41:35|1.685
12:41:36|1.685
12:41:37|1.685
12:41:38|1.685
12:41:39|1.6847
12:41:40|1.6846
12:41:41|1.6846
12:41:42|1.6846
12:41:43|1.6846
12:41:44|1.6846
12:41:45|1.6846
12:41:47|1.687
12:41:47|1.6871
12:41:48|1.6874
12:41:49|1.6874
12:41:51|1.6874
12:41:52|1.6882
12:41:53|1.6897
12:41:54|1.6895
12:41:56|1.6916
12:41:57|1.6895
12:41:58|1.6886
12:41:59|1.6886
12:42:01|1.6886
12:42:01|1.6886
12:42:03|1.6886
12:42:04|1.6886
12:42:05|1.6886
12:42:06|1.6886
12:42:06|1.6886
12:42:08|1.6886
12:42:08|1.6871
12:42:10|1.6871
12:42:10|1.6871
12:42:12|1.6882
12:42:12|1.6882
12:42:13|1.6893
12:42:15|1.6893
12:42:16|1.6893
12:42:17|1.6854
12:42:18|1.6871
12:42:18|1.6878
12:42:19|1.6838
12:42:21|1.6849
12:42:21|1.6855
12:42:22|1.6852
12:42:23|1.6852
12:42:25|1.6852
12:42:26|1.6852
12:42:26|1.6849
12:42:28|1.6849
12:42:28|1.6871
12:42:29|1.6896
12:42:30|1.6882
12:42:32|1.6901
12:42:33|1.6901
12:42:33|1.6901
12:42:35|1.6919
12:42:36|1.6908
12:42:37|1.6908
12:42:38|1.6903
12:42:39|1.6903
12:42:39|1.6903
12:42:41|1.6903
12:42:42|1.6903
12:42:43|1.6903
12:42:44|1.6903
12:42:45|1.6903
12:42:45|1.6903
12:42:46|1.6903
12:42:48|1.6899
12:42:48|1.6899
12:42:50|1.6899
12:42:51|1.6911
12:42:52|1.69
12:42:53|1.6899
12:42:54|1.6899
12:42:55|1.6899
12:42:56|1.6899
12:42:57|1.6899
12:42:58|1.6899
12:42:59|1.6899
12:43:00|1.6899
12:43:01|1.6907
12:43:02|1.6907
12:43:03|1.6947
12:43:04|1.6947
12:43:05|1.6947
12:43:07|1.6987
12:43:07|1.6989
12:43:08|1.6989
12:43:09|1.6989
12:43:10|1.6989
12:43:11|1.6989
12:43:12|1.6989
12:43:13|1.6988
12:43:14|1.6988
12:43:16|1.6988
12:43:17|1.6988
12:43:17|1.6988
12:43:18|1.6988
12:43:19|1.6956
12:43:21|1.6956
12:43:22|1.6956
12:43:23|1.6951
12:43:24|1.6951
12:43:25|1.6951
12:43:26|1.6951
12:43:27|1.6951
12:43:28|1.6951
12:43:29|1.6951
12:43:30|1.6951
12:43:31|1.6951
12:43:32|1.6972
12:43:33|1.6972
12:43:34|1.6972
12:43:35|1.6972
12:43:35|1.6972
12:43:37|1.6972
12:43:38|1.6956
12:43:39|1.6956
12:43:39|1.6956
12:43:41|1.6971
12:43:42|1.6971
12:43:43|1.6971
12:43:44|1.6971
12:43:44|1.6937
12:43:46|1.6937
12:43:47|1.6937
12:43:48|1.6937
12:43:49|1.7036
12:43:50|1.7027
12:43:51|1.7048
12:43:52|1.7015
12:43:53|1.7015
12:43:55|1.6985
12:43:55|1.6985
12:43:57|1.6983
12:43:57|1.6983
12:43:59|1.6979
12:44:00|1.6979
12:44:01|1.6981
12:44:02|1.6981
12:44:03|1.7001
12:44:04|1.7001
12:44:05|1.7025
12:44:06|1.7025
12:44:07|1.7047
12:44:08|1.7015
12:44:09|1.7015
12:44:10|1.7015
12:44:11|1.6972
12:44:12|1.699
12:44:13|1.6991
12:44:14|1.6991
12:44:15|1.6991
12:44:16|1.6991
12:44:17|1.6991
12:44:18|1.6991
12:44:19|1.6991
12:44:21|1.6991
12:44:21|1.7037
12:44:22|1.7015
12:44:23|1.7015
12:44:24|1.7015
12:44:25|1.7015
12:44:26|1.6999
12:44:27|1.6999
12:44:28|1.703
12:44:29|1.703
12:44:31|1.703
12:44:31|1.703
12:44:33|1.703
12:44:33|1.703
12:44:34|1.7012
12:44:35|1.6999
12:44:37|1.6999
12:44:38|1.6999
12:44:38|1.698
12:44:39|1.6973
12:44:41|1.6973
12:44:41|1.6973
12:44:43|1.6973
12:44:44|1.6967
12:44:44|1.6952
12:44:46|1.6952
12:44:46|1.6952
12:44:47|1.6952
12:44:48|1.6952
12:44:49|1.6952
12:44:50|1.6952
12:44:52|1.6952
12:44:53|1.6978
12:44:54|1.6978
12:44:55|1.6978
12:44:56|1.6978
12:44:58|1.6978
12:44:59|1.6978
12:45:00|1.6978
12:45:01|1.6978
12:45:02|1.6978
12:45:03|1.6971
12:45:04|1.6971
12:45:05|1.6971
12:45:06|1.6971
12:45:07|1.6953
12:45:08|1.6954
12:45:09|1.6954
12:45:10|1.6927
12:45:11|1.6927
12:45:12|1.6967
12:45:12|1.6967
12:45:13|1.6967
12:45:15|1.6967
12:45:16|1.6967
12:45:17|1.6985
12:45:18|1.6985
12:45:19|1.6985
12:45:19|1.6985
12:45:21|1.7022
12:45:22|1.7022
12:45:24|1.7
12:45:24|1.6999
12:45:25|1.6999
12:45:26|1.6999
12:45:27|1.6983
12:45:28|1.6983
12:45:29|1.6983
12:45:30|1.6983
12:45:32|1.6983
12:45:32|1.6983
12:45:33|1.6983
12:45:34|1.6983
12:45:35|1.6983
12:45:37|1.6983
12:45:37|1.6983
12:45:38|1.6984
12:45:40|1.6984
12:45:40|1.6984
12:45:41|1.6984
12:45:42|1.6984
12:45:44|1.6984
12:45:45|1.6984
12:45:46|1.6984
12:45:46|1.6984
12:45:48|1.6984
12:45:48|1.6984
12:45:49|1.6984
12:45:51|1.6984
12:45:51|1.6984
12:45:52|1.6984
12:45:53|1.6984
12:45:55|1.6977
12:45:56|1.6977
12:45:58|1.6977
12:45:58|1.6977
12:46:00|1.6955
12:46:01|1.695
12:46:01|1.695
12:46:03|1.695
12:46:04|1.6987
12:46:05|1.699
12:46:06|1.7
12:46:07|1.7
12:46:08|1.7
12:46:09|1.7
12:46:10|1.7
12:46:11|1.7
12:46:12|1.7
12:46:13|1.7
12:46:14|1.7
12:46:15|1.7
12:46:16|1.7
12:46:17|1.7
12:46:19|1.7
12:46:19|1.7
12:46:20|1.7
12:46:21|1.7
12:46:22|1.7022
12:46:24|1.7022
12:46:24|1.7022
12:46:25|1.7022
12:46:26|1.7022
12:46:27|1.7022
12:46:28|1.7022
12:46:29|1.7021
12:46:30|1.7022
12:46:31|1.7023
12:46:32|1.7023
12:46:33|1.7
12:46:35|1.7003
12:46:35|1.7003
12:46:36|1.7003
12:46:37|1.7003
12:46:38|1.7003
12:46:40|1.6985
12:46:40|1.6985
12:46:41|1.7004
12:46:42|1.7004
12:46:43|1.7004
12:46:44|1.7004
12:46:45|1.7004
12:46:46|1.7004
12:46:47|1.7004
12:46:48|1.7004
12:46:49|1.7004
12:46:51|1.7004
12:46:51|1.6985
12:46:52|1.6985
12:46:53|1.6985
12:46:55|1.6985
12:46:56|1.6985
12:46:57|1.6985
12:46:58|1.7002
12:47:00|1.7002
12:47:01|1.7002
12:47:01|1.7002
12:47:03|1.7002
12:47:04|1.6999
12:47:05|1.6999
12:47:06|1.6999
12:47:07|1.7001
12:47:08|1.7001
12:47:09|1.7001
12:47:10|1.7001
12:47:11|1.7001
12:47:12|1.7001
12:47:13|1.7001
12:47:14|1.6983
12:47:15|1.6983
12:47:16|1.6983
12:47:17|1.6983
12:47:18|1.6983
12:47:19|1.6983
12:47:20|1.6983
12:47:21|1.6983
12:47:22|1.6983
12:47:23|1.6983
12:47:24|1.6968
12:47:25|1.6983
12:47:26|1.6983
12:47:28|1.6983
12:47:28|1.6983
12:47:29|1.6983
12:47:30|1.6983
12:47:31|1.6983
12:47:32|1.6983
12:47:33|1.6983
12:47:34|1.6983
12:47:35|1.6983
12:47:36|1.6983
12:47:37|1.6983
12:47:38|1.6983
12:47:39|1.6983
12:47:40|1.6969
12:47:41|1.6969
12:47:42|1.6969
12:47:43|1.6969
12:47:44|1.6969
12:47:45|1.6969
12:47:46|1.6969
12:47:47|1.6969
12:47:48|1.6969
12:47:49|1.6969
12:47:50|1.6969
12:47:51|1.6969
12:47:52|1.6969
12:47:53|1.6969
12:47:55|1.6969
12:47:55|1.6969
12:47:57|1.6967
12:47:58|1.6967
12:47:58|1.6967
12:48:00|1.6967
12:48:01|1.6967
12:48:02|1.6943
12:48:03|1.6965
12:48:04|1.6965
12:48:05|1.6946
12:48:08|1.6964
12:48:09|1.6964
12:48:10|1.6964
12:48:12|1.6948
12:48:12|1.6964
12:48:13|1.6964
12:48:14|1.6964
12:48:15|1.6964
12:48:16|1.6964
12:48:18|1.6964
12:48:19|1.6942
12:48:19|1.6942
12:48:21|1.6942
12:48:21|1.6942
12:48:23|1.6942
12:48:24|1.6942
12:48:25|1.6948
12:48:26|1.6948
12:48:27|1.6923
12:48:27|1.6951
12:48:29|1.6951
12:48:30|1.6935
12:48:31|1.6972
12:48:32|1.6972
12:48:33|1.6972
12:48:34|1.6972
12:48:35|1.6965
12:48:36|1.6978
12:48:37|1.6978
12:48:38|1.6978
12:48:39|1.6983
12:48:40|1.6983
12:48:41|1.697
12:48:42|1.6965
12:48:43|1.6965
12:48:44|1.6965
12:48:45|1.6965
12:48:46|1.695
12:48:47|1.695
12:48:48|1.695
12:48:49|1.695
12:48:50|1.695
12:48:51|1.695
12:48:52|1.695
12:48:53|1.695
12:48:54|1.695
12:48:55|1.695
12:48:56|1.695
12:48:57|1.695
12:48:58|1.695
12:48:59|1.695
12:49:01|1.695
12:49:02|1.695
12:49:02|1.695
12:49:03|1.695
12:49:04|1.695
12:49:05|1.6964
12:49:07|1.6965
12:49:07|1.6965
12:49:08|1.6967
12:49:09|1.6967
12:49:11|1.6967
12:49:12|1.6967
12:49:12|1.6967
12:49:14|1.6967
12:49:15|1.6967
12:49:16|1.6967
12:49:17|1.6967
12:49:18|1.6969
12:49:19|1.6969
12:49:20|1.6969
12:49:21|1.6969
12:49:22|1.6969
12:49:23|1.6964
12:49:24|1.6964
12:49:25|1.6964
12:49:26|1.6964
12:49:27|1.6964
12:49:28|1.6964
12:49:29|1.6964
12:49:30|1.6964
12:49:31|1.6946
12:49:33|1.6941
12:49:34|1.6941
12:49:34|1.6961
12:49:35|1.6961
12:49:37|1.6961
12:49:38|1.6961
12:49:38|1.6961
12:49:40|1.6942
12:49:40|1.6942
12:49:41|1.6942
12:49:43|1.6942
12:49:43|1.6942
12:49:44|1.6942
12:49:45|1.6932
12:49:46|1.692
12:49:47|1.6945
12:49:49|1.6945
12:49:50|1.692
12:49:51|1.6975
12:49:52|1.6983
12:49:52|1.6946
12:49:54|1.6967
12:49:55|1.6967
12:49:56|1.6967
12:49:57|1.6956
12:49:57|1.6956
12:49:59|1.6956
12:50:00|1.6956
12:50:02|1.6956
12:50:02|1.6956
12:50:04|1.6956
12:50:05|1.6956
12:50:06|1.6956
12:50:06|1.6998
12:50:08|1.6998
12:50:09|1.6998
12:50:10|1.6998
12:50:11|1.6998
12:50:12|1.6998
12:50:13|1.6998
12:50:14|1.6998
12:50:14|1.6997
12:50:16|1.6997
12:50:16|1.6997
12:50:18|1.6997
12:50:18|1.6997
12:50:20|1.6997
12:50:21|1.6969
12:50:21|1.6969
12:50:23|1.6969
12:50:24|1.6969
12:50:25|1.6969
12:50:26|1.6956
12:50:27|1.6957
12:50:27|1.6953
12:50:29|1.6953
12:50:30|1.6953
12:50:31|1.6953
12:50:32|1.6953
12:50:32|1.6951
12:50:34|1.6951
12:50:35|1.6951
12:50:35|1.696
12:50:37|1.696
12:50:38|1.696
12:50:39|1.696
12:50:40|1.6936
12:50:40|1.6936
12:50:41|1.6936
12:50:43|1.6959
12:50:44|1.6965
12:50:45|1.6965
12:50:46|1.6965
12:50:47|1.6965
12:50:47|1.6965
12:50:49|1.6947
12:50:50|1.6939
12:50:51|1.6939
12:50:52|1.6937
12:50:52|1.6944
12:50:54|1.6944
12:50:55|1.6944
12:50:55|1.6944
12:50:56|1.6935
12:50:58|1.6951
12:50:58|1.6961
12:51:00|1.6961
12:51:01|1.6961
12:51:02|1.6961
12:51:03|1.6942
12:51:04|1.6942
12:51:05|1.6942
12:51:06|1.6942
12:51:07|1.6942
12:51:08|1.6942
12:51:09|1.6942
12:51:10|1.6967
12:51:12|1.6967
12:51:12|1.6967
12:51:13|1.6967
12:51:14|1.6967
12:51:15|1.6967
12:51:17|1.6967
12:51:17|1.6967
12:51:19|1.6996
12:51:20|1.6992
12:51:20|1.6992
12:51:22|1.6992
12:51:22|1.6992
12:51:24|1.6992
12:51:25|1.6992
12:51:26|1.6992
12:51:26|1.6981
12:51:28|1.6991
12:51:29|1.6957
12:51:29|1.698
12:51:30|1.6974
12:51:31|1.6974
12:51:32|1.6974
12:51:33|1.6974
12:51:34|1.6974
12:51:36|1.6974
12:51:36|1.6973
12:51:37|1.6994
12:51:39|1.6994
12:51:39|1.6978
12:51:40|1.6978
12:51:42|1.6978
12:51:43|1.6978
12:51:44|1.6978
12:51:45|1.6978
12:51:46|1.6999
12:51:47|1.6999
12:51:48|1.6999
12:51:49|1.6978
12:51:50|1.6978
12:51:51|1.6977
12:51:52|1.6977
12:51:53|1.6977
12:51:54|1.6977
12:51:55|1.6977
12:51:56|1.6977
12:51:57|1.6977
12:51:58|1.6977
12:51:59|1.6977
12:52:00|1.6977
12:52:01|1.6994
12:52:02|1.6994
12:52:03|1.7
12:52:04|1.7
12:52:05|1.702
12:52:06|1.702
12:52:07|1.702
12:52:09|1.702
12:52:09|1.702
12:52:11|1.7035
12:52:11|1.7025
12:52:12|1.7025
12:52:13|1.7035
12:52:14|1.7035
12:52:16|1.7035
12:52:16|1.7035
12:52:17|1.7035
12:52:18|1.7036
12:52:20|1.7036
12:52:21|1.7036
12:52:22|1.704
12:52:23|1.704
12:52:23|1.7026
12:52:25|1.7026
12:52:26|1.7026
12:52:27|1.7027
12:52:27|1.7027
12:52:29|1.7046
12:52:30|1.7046
12:52:31|1.7046
12:52:32|1.7021
12:52:33|1.7021
12:52:34|1.7021
12:52:34|1.704
12:52:36|1.704
12:52:37|1.704
12:52:38|1.704
12:52:39|1.704
12:52:39|1.704
12:52:41|1.704
12:52:42|1.704
12:52:44|1.704
12:52:44|1.704
12:52:45|1.704
12:52:46|1.704
12:52:47|1.704
12:52:48|1.704
12:52:49|1.704
12:52:50|1.7023
12:52:51|1.7023
12:52:52|1.7023
12:52:53|1.7023
12:52:54|1.7023
12:52:55|1.7025
12:52:56|1.7023
12:52:57|1.7023
12:52:59|1.7023
12:52:59|1.7023
12:53:00|1.7023
12:53:01|1.7027
12:53:03|1.7023
12:53:04|1.7023
12:53:04|1.7023
12:53:06|1.7023
12:53:07|1.705
12:53:07|1.705
12:53:08|1.705
12:53:09|1.705
12:53:11|1.705
12:53:12|1.704
12:53:13|1.704
12:53:13|1.704
12:53:15|1.704
12:53:15|1.704
12:53:16|1.704
12:53:17|1.7055
12:53:18|1.7055
12:53:20|1.7055
12:53:20|1.7055
12:53:22|1.7055
12:53:22|1.7055
12:53:23|1.7055
12:53:25|1.706
12:53:25|1.706
12:53:27|1.706
12:53:28|1.706
12:53:29|1.706
12:53:30|1.706
12:53:31|1.7037
12:53:32|1.7037
12:53:33|1.7037
12:53:34|1.7037
12:53:35|1.7037
12:53:36|1.7037
12:53:37|1.7037
12:53:38|1.7037
12:53:39|1.7037
12:53:40|1.7037
12:53:41|1.7037
12:53:42|1.7037
12:53:43|1.7037
12:53:44|1.7037
12:53:45|1.7037
12:53:46|1.7037
12:53:47|1.7037
12:53:48|1.7037
12:53:49|1.7037
12:53:50|1.7037
12:53:51|1.7037
12:53:52|1.7033
12:53:53|1.7052
12:53:54|1.7053
12:53:55|1.7053
12:53:56|1.7053
12:53:57|1.7053
12:53:58|1.7053
12:53:59|1.7025
12:54:00|1.7025
12:54:01|1.7025
12:54:02|1.7025
12:54:03|1.7025
12:54:04|1.7025
12:54:06|1.7025
12:54:06|1.7025
12:54:07|1.7042
12:54:09|1.7042
12:54:09|1.7042
12:54:11|1.7042
12:54:11|1.7042
12:54:13|1.7024
12:54:14|1.7024
12:54:15|1.7024
12:54:16|1.7047
12:54:17|1.7026
12:54:18|1.7026
12:54:19|1.7026
12:54:20|1.7026
12:54:21|1.7024
12:54:22|1.7045
12:54:23|1.7025
12:54:24|1.7025
12:54:25|1.7002
12:54:26|1.7028
12:54:27|1.7028
12:54:28|1.7028
12:54:29|1.7028
12:54:30|1.7028
12:54:31|1.7028
12:54:32|1.7028
12:54:33|1.7028
12:54:34|1.7028
12:54:35|1.7028
12:54:36|1.7028
12:54:37|1.7028
12:54:38|1.7028
12:54:39|1.7028
12:54:40|1.7028
12:54:41|1.7028
12:54:42|1.7028
12:54:43|1.7028
12:54:44|1.7028
12:54:45|1.7028
12:54:46|1.7028
12:54:47|1.7031
12:54:48|1.7031
12:54:49|1.7031
12:54:50|1.7031
12:54:51|1.7031
12:54:52|1.7031
12:54:53|1.7031
12:54:54|1.7031
12:54:55|1.7031
12:54:56|1.7031
12:54:57|1.7031
12:54:58|1.7004
12:54:59|1.7004
12:55:00|1.7004
12:55:02|1.7004
12:55:02|1.7004
12:55:03|1.7004
12:55:05|1.7004
12:55:06|1.7004
12:55:07|1.6999
12:55:07|1.6999
12:55:08|1.6999
12:55:10|1.6999
12:55:11|1.6977
12:55:12|1.6994
12:55:13|1.6994
12:55:14|1.7021
12:55:15|1.7013
12:55:17|1.7013
12:55:17|1.7013
12:55:18|1.7013
12:55:19|1.7031
12:55:20|1.7031
12:55:22|1.7025
12:55:22|1.7025
12:55:23|1.7025
12:55:24|1.7025
12:55:25|1.7025
12:55:26|1.6993
12:55:27|1.6993
12:55:28|1.6993
12:55:30|1.6993
12:55:31|1.6993
12:55:32|1.7011
12:55:33|1.7011
12:55:33|1.7011
12:55:34|1.7025
12:55:36|1.7003
12:55:37|1.7003
12:55:38|1.7029
12:55:39|1.7029
12:55:39|1.7029
12:55:40|1.6999
12:55:42|1.6999
12:55:43|1.6999
12:55:44|1.6999
12:55:45|1.6999
12:55:46|1.6999
12:55:47|1.6999
12:55:48|1.6999
12:55:49|1.6999
12:55:50|1.6999
12:55:51|1.6999
12:55:52|1.6999
12:55:53|1.7011
12:55:54|1.7011
12:55:55|1.7011
12:55:56|1.7011
12:55:57|1.7011
12:55:58|1.7011
12:55:59|1.7047
12:56:00|1.6999
12:56:01|1.7015
12:56:02|1.7015
12:56:03|1.7025
12:56:04|1.7025
12:56:05|1.7025
12:56:06|1.7025
12:56:08|1.7043
12:56:08|1.7043
12:56:09|1.7043
12:56:10|1.7045
12:56:12|1.7043
12:56:12|1.7043
12:56:13|1.7043
12:56:15|1.7043
12:56:16|1.7043
12:56:17|1.7043
12:56:17|1.7043
12:56:19|1.7043
12:56:20|1.7047
12:56:21|1.7047
12:56:22|1.7047
12:56:23|1.7047
12:56:24|1.7031
12:56:25|1.7031
12:56:25|1.7031
12:56:27|1.704
12:56:28|1.704
12:56:29|1.704
12:56:30|1.704
12:56:31|1.704
12:56:32|1.704
12:56:33|1.704
12:56:34|1.704
12:56:35|1.704
12:56:36|1.704
12:56:37|1.704
12:56:38|1.704
12:56:39|1.704
12:56:40|1.7011
12:56:41|1.7011
12:56:42|1.7048
12:56:43|1.7048
12:56:44|1.7048
12:56:45|1.7048
12:56:46|1.7048
12:56:47|1.704
12:56:48|1.704
12:56:49|1.7048
12:56:50|1.7048
12:56:51|1.7048
12:56:52|1.7048
12:56:53|1.7048
12:56:54|1.7048
12:56:55|1.7049
12:56:56|1.7049
12:56:57|1.7049
12:56:58|1.7049
12:56:59|1.7049
12:57:00|1.7049
12:57:01|1.7049
12:57:02|1.7049
12:57:03|1.7049
12:57:04|1.7049
12:57:05|1.7049
12:57:07|1.7049
12:57:08|1.7049
12:57:09|1.7049
12:57:10|1.7033
12:57:12|1.7033
12:57:12|1.7048
12:57:13|1.7048
12:57:14|1.7048
12:57:15|1.7048
12:57:17|1.7048
12:57:18|1.705
12:57:19|1.705
12:57:19|1.705
12:57:21|1.705
12:57:21|1.705
12:57:23|1.705
12:57:24|1.705
12:57:25|1.705
12:57:26|1.705
12:57:27|1.705
12:57:28|1.705
12:57:29|1.705
12:57:29|1.705
12:57:31|1.705
12:57:32|1.705
12:57:33|1.705
12:57:34|1.705
12:57:35|1.705
12:57:36|1.705
12:57:37|1.705
12:57:38|1.705
12:57:39|1.705
12:57:40|1.705
12:57:41|1.7048
12:57:42|1.705
12:57:43|1.705
12:57:44|1.705
12:57:46|1.7048
12:57:46|1.7048
12:57:47|1.7048
12:57:48|1.7048
12:57:49|1.7048
12:57:50|1.7048
12:57:51|1.7048
12:57:52|1.7044
12:57:53|1.7044
12:57:54|1.7044
12:57:55|1.7044
12:57:56|1.7011
12:57:57|1.7011
12:57:58|1.7011
12:58:01|1.7011
12:58:02|1.7002
12:58:03|1.7002
12:58:04|1.7002
12:58:04|1.7002
12:58:05|1.7002
12:58:07|1.7002
12:58:09|1.7002
12:58:10|1.7002
12:58:11|1.7002
12:58:12|1.7002
12:58:13|1.7002
12:58:14|1.7002
12:58:15|1.7031
12:58:16|1.7031
12:58:17|1.7031
12:58:18|1.705
12:58:18|1.705
12:58:20|1.705
12:58:20|1.705
12:58:21|1.705
12:58:23|1.705
12:58:24|1.705
12:58:25|1.705
12:58:26|1.705
12:58:27|1.705
12:58:28|1.705
12:58:29|1.705
12:58:30|1.705
12:58:31|1.705
12:58:32|1.705
12:58:33|1.705
12:58:34|1.705
12:58:35|1.705
12:58:36|1.705
12:58:37|1.705
12:58:38|1.705
12:58:39|1.705
12:58:40|1.7057
12:58:42|1.7057
12:58:42|1.7057
12:58:43|1.7057
12:58:44|1.7057
12:58:45|1.7057
12:58:47|1.7057
12:58:47|1.7057
12:58:49|1.7057
12:58:49|1.7038
12:58:50|1.7038
12:58:52|1.7038
12:58:53|1.7053
12:58:54|1.7038
12:58:55|1.7038
12:58:56|1.7038
12:58:57|1.7038
12:58:58|1.7038
12:58:59|1.7038
12:59:01|1.7038
12:59:01|1.7038
12:59:02|1.7038
12:59:03|1.7038
12:59:04|1.7038
12:59:06|1.7038
12:59:07|1.7038
12:59:08|1.7038
12:59:09|1.7038
12:59:10|1.7038
12:59:12|1.7038
12:59:12|1.7049
12:59:13|1.7049
12:59:15|1.7038
12:59:15|1.7038
12:59:17|1.705
12:59:18|1.705
12:59:19|1.705
12:59:20|1.705
12:59:21|1.7051
12:59:22|1.7051
12:59:22|1.7051
12:59:24|1.7051
12:59:25|1.7051
12:59:25|1.7051
12:59:27|1.7051
12:59:28|1.7051
12:59:29|1.7051
12:59:30|1.7051
12:59:31|1.7051
12:59:32|1.7051
12:59:33|1.7051
12:59:34|1.7051
12:59:35|1.7051
12:59:35|1.7051
12:59:37|1.7051
12:59:38|1.7051
12:59:38|1.7051
12:59:40|1.7051
12:59:40|1.7051
12:59:42|1.7051
12:59:43|1.7051
12:59:44|1.7051
12:59:45|1.7051
12:59:46|1.7039
12:59:47|1.7039
12:59:48|1.7039
12:59:49|1.7032
12:59:50|1.7032
12:59:51|1.7032
12:59:52|1.7032
12:59:53|1.7032
12:59:55|1.7032
12:59:55|1.7039
12:59:56|1.7039
12:59:57|1.705
12:59:58|1.705
13:00:00|1.705
13:00:00|1.705
13:00:01|1.705
13:00:03|1.705
13:00:03|1.705
13:00:04|1.705
13:00:06|1.705
13:00:06|1.705
13:00:08|1.705
13:00:09|1.705
13:00:10|1.705
13:00:11|1.7039
13:00:12|1.7039
13:00:12|1.7039
13:00:14|1.7039
13:00:15|1.7039
13:00:16|1.7039
13:00:17|1.7058
13:00:18|1.7058
13:00:19|1.7058
13:00:20|1.7058
13:00:21|1.7058
13:00:22|1.7058
13:00:23|1.7058
13:00:24|1.7058
13:00:25|1.7058
13:00:26|1.7058
13:00:27|1.7058
13:00:28|1.7058
13:00:29|1.7058
13:00:30|1.7058
13:00:31|1.7058
13:00:32|1.7058
13:00:33|1.7058
13:00:35|1.7058
13:00:35|1.7058
13:00:36|1.7058
13:00:37|1.7058
13:00:38|1.7058
13:00:39|1.7058
13:00:40|1.7058
13:00:41|1.7058
13:00:43|1.7058
13:00:43|1.7058
13:00:45|1.7058
13:00:45|1.7058
13:00:47|1.7058
13:00:48|1.7058
13:00:49|1.7058
13:00:49|1.7059
13:00:50|1.7085
13:00:51|1.7086
13:00:52|1.7089
13:00:53|1.7089
13:00:55|1.7089
13:00:55|1.7089
13:00:56|1.7089
13:00:57|1.7089
13:00:58|1.7089
13:00:59|1.7089
13:01:00|1.7089
13:01:01|1.71
13:01:02|1.71
13:01:03|1.71
13:01:04|1.71
13:01:05|1.71
13:01:06|1.7087
13:01:08|1.71
13:01:08|1.71
13:01:10|1.71
13:01:11|1.71
13:01:13|1.71
13:01:14|1.71
13:01:14|1.71
13:01:16|1.71
13:01:17|1.71
13:01:18|1.71
13:01:18|1.71
13:01:20|1.71
13:01:21|1.71
13:01:22|1.71
13:01:23|1.7111
13:01:24|1.7095
13:01:24|1.7095
13:01:25|1.7111
13:01:27|1.7111
13:01:28|1.7111
13:01:29|1.7111
13:01:30|1.7111
13:01:31|1.7111
13:01:31|1.7111
13:01:33|1.7111
13:01:33|1.7111
13:01:35|1.7111
13:01:36|1.7111
13:01:37|1.7096
13:01:38|1.7111
13:01:39|1.7111
13:01:40|1.7111
13:01:41|1.7107
13:01:41|1.7107
13:01:43|1.7107
13:01:44|1.7107
13:01:45|1.7107
13:01:46|1.7095
13:01:47|1.71
13:01:48|1.71
13:01:49|1.71
13:01:50|1.71
13:01:51|1.71
13:01:52|1.7122
13:01:53|1.7122
13:01:54|1.7122
13:01:55|1.7122
13:01:56|1.7122
13:01:57|1.7122
13:01:58|1.7103
13:01:59|1.7103
13:02:00|1.7103
13:02:01|1.7095
13:02:02|1.7108
13:02:03|1.7108
13:02:04|1.7108
13:02:07|1.7108
13:02:07|1.7108
13:02:08|1.7122
13:02:09|1.7122
13:02:10|1.7122
13:02:11|1.7122
13:02:12|1.7122
13:02:14|1.7122
13:02:15|1.7122
13:02:17|1.7122
13:02:17|1.7122
13:02:18|1.7121
13:02:19|1.7122
13:02:21|1.7122
13:02:21|1.7122
13:02:22|1.7122
13:02:23|1.7122
13:02:25|1.7122
13:02:26|1.7128
13:02:27|1.7129
13:02:27|1.7111
13:02:28|1.7122
13:02:29|1.7117
13:02:30|1.7117
13:02:31|1.7117
13:02:33|1.7117
13:02:33|1.7117
13:02:34|1.7117
13:02:35|1.7115
13:02:37|1.7115
13:02:38|1.7115
13:02:38|1.7128
13:02:39|1.7128
13:02:41|1.7128
13:02:41|1.7128
13:02:43|1.7128
13:02:44|1.7129
13:02:44|1.7129
13:02:45|1.7129
13:02:46|1.7129
13:02:47|1.7129
13:02:48|1.7129
13:02:50|1.7129
13:02:50|1.7129
13:02:51|1.7129
13:02:52|1.7129
13:02:54|1.7129
13:02:55|1.7129
13:02:55|1.7129
13:02:57|1.7144
13:02:58|1.7144
13:02:59|1.7144
13:02:59|1.7144
13:03:00|1.7129
13:03:02|1.7129
13:03:03|1.7129
13:03:03|1.7122
13:03:05|1.7122
13:03:05|1.7122
13:03:06|1.7122
13:03:08|1.7112
13:03:09|1.7112
13:03:09|1.7112
13:03:10|1.7112
13:03:12|1.7111
13:03:13|1.7111
13:03:14|1.7106
13:03:15|1.7106
13:03:17|1.7099
13:03:17|1.7099
13:03:18|1.7099
13:03:20|1.7099
13:03:21|1.7114
13:03:21|1.7113
13:03:23|1.7119
13:03:24|1.7119
13:03:25|1.7099
13:03:26|1.7105
13:03:27|1.7127
13:03:27|1.7127
13:03:29|1.7127
13:03:29|1.7127
13:03:31|1.7103
13:03:32|1.7103
13:03:33|1.7103
13:03:34|1.7103
13:03:35|1.7103
13:03:36|1.7099
13:03:37|1.7099
13:03:38|1.7102
13:03:38|1.7102
13:03:40|1.7102
13:03:41|1.7109
13:03:41|1.7109
13:03:43|1.7109
13:03:44|1.7109
13:03:45|1.7109
13:03:45|1.7133
13:03:47|1.7122
13:03:48|1.7144
13:03:49|1.7144
13:03:49|1.7143
13:03:51|1.7143
13:03:52|1.7143
13:03:52|1.7143
13:03:53|1.7143
13:03:55|1.7144
13:03:55|1.7143
13:03:56|1.7128
13:03:57|1.7128
13:03:59|1.7127
13:04:00|1.7127
13:04:00|1.7127
13:04:02|1.7127
13:04:03|1.7127
13:04:04|1.7144
13:04:05|1.7144
13:04:05|1.7144
13:04:07|1.7144
13:04:08|1.7144
13:04:09|1.7144
13:04:10|1.7144
13:04:11|1.7144
13:04:12|1.7144
13:04:14|1.7144
13:04:15|1.7144
13:04:16|1.7144
13:04:17|1.7144
13:04:18|1.7144
13:04:19|1.7144
13:04:20|1.7144
13:04:21|1.7144
13:04:22|1.7144
13:04:23|1.7144
13:04:24|1.7144
13:04:26|1.7144
13:04:26|1.7153
13:04:27|1.7143
13:04:28|1.7143
13:04:29|1.7143
13:04:30|1.7143
13:04:31|1.7143
13:04:32|1.7143
13:04:34|1.7143
13:04:35|1.7143
13:04:36|1.7143
13:04:36|1.7127
13:04:38|1.7098
13:04:39|1.7098
13:04:40|1.7097
13:04:40|1.7097
13:04:42|1.7097
13:04:43|1.7097
13:04:43|1.7113
13:04:45|1.7113
13:04:46|1.7113
13:04:47|1.7098
13:04:48|1.7098
13:04:49|1.7098
13:04:50|1.7098
13:04:51|1.7098
13:04:52|1.7098
13:04:53|1.7098
13:04:54|1.7098
13:04:55|1.7098
13:04:56|1.7114
13:04:57|1.7114
13:04:58|1.7114
13:04:59|1.7114
13:05:00|1.7096
13:05:01|1.7096
13:05:02|1.7096
13:05:03|1.7096
13:05:04|1.7096
13:05:05|1.7096
13:05:06|1.7096
13:05:07|1.7096
13:05:08|1.7096
13:05:09|1.7096
13:05:10|1.7096
13:05:11|1.7096
13:05:12|1.7096
13:05:13|1.7095
13:05:14|1.7095
13:05:15|1.7095
13:05:17|1.7095
13:05:19|1.7095
13:05:20|1.7091
13:05:20|1.7091
13:05:22|1.7091
13:05:23|1.7091
13:05:24|1.7091
13:05:24|1.7091
13:05:26|1.7091
13:05:27|1.7091
13:05:28|1.7091
13:05:29|1.7091
13:05:30|1.7091
13:05:31|1.7091
13:05:32|1.7091
13:05:33|1.7091
13:05:34|1.7091
13:05:34|1.7091
13:05:36|1.7091
13:05:37|1.7088
13:05:38|1.7101
13:05:39|1.7084
13:05:40|1.7084
13:05:41|1.7084
13:05:42|1.7084
13:05:42|1.7084
13:05:44|1.7084
13:05:45|1.7084
13:05:46|1.7084
13:05:47|1.7106
13:05:48|1.7106
13:05:49|1.7106
13:05:49|1.7106
13:05:50|1.7106
13:05:51|1.7106
13:05:53|1.7106
13:05:53|1.7106
13:05:55|1.7075
13:05:56|1.7099
13:05:57|1.7078
13:05:58|1.7078
13:05:58|1.7078
13:06:00|1.7078
13:06:00|1.7078
13:06:02|1.7078
13:06:03|1.7078
13:06:04|1.7078
13:06:05|1.7078
13:06:06|1.7078
13:06:06|1.7078
13:06:07|1.7078
13:06:09|1.7078
13:06:09|1.7078
13:06:11|1.7078
13:06:12|1.7078
13:06:13|1.7078
13:06:13|1.7078
13:06:15|1.7078
13:06:17|1.7078
13:06:17|1.7078
13:06:18|1.7078
13:06:19|1.7078
13:06:20|1.7074
13:06:21|1.7064
13:06:23|1.7076
13:06:23|1.7076
13:06:24|1.7054
13:06:25|1.7055
13:06:26|1.7071
13:06:28|1.7071
13:06:28|1.7053
13:06:29|1.7053
13:06:31|1.7052
13:06:32|1.7052
13:06:33|1.7052
13:06:33|1.7106
13:06:35|1.7079
13:06:36|1.7048
13:06:36|1.7048
13:06:38|1.7048
13:06:38|1.7048
13:06:39|1.7072
13:06:40|1.7071
13:06:41|1.7071
13:06:43|1.7071
13:06:43|1.7069
13:06:44|1.7069
13:06:46|1.7069
13:06:46|1.7079
13:06:48|1.7079
13:06:49|1.7079
13:06:50|1.7079
13:06:51|1.7079
13:06:52|1.7079
13:06:53|1.7079
13:06:54|1.7079
13:06:55|1.7063
13:06:56|1.7062
13:06:57|1.7072
13:06:58|1.7072
13:06:59|1.7072
13:07:00|1.7072
13:07:01|1.7072
13:07:02|1.7072
13:07:03|1.7072
13:07:04|1.7072
13:07:05|1.7072
13:07:06|1.7053
13:07:07|1.7053
13:07:08|1.705
13:07:09|1.703
13:07:10|1.703
13:07:11|1.7062
13:07:13|1.7072
13:07:13|1.7072
13:07:15|1.7072
13:07:15|1.7072
13:07:17|1.7059
13:07:18|1.7059
13:07:19|1.7059
13:07:20|1.7059
13:07:21|1.7059
13:07:22|1.7078
13:07:23|1.7079
13:07:24|1.7091
13:07:25|1.7095
13:07:26|1.7085
13:07:27|1.7085
13:07:29|1.7085
13:07:29|1.7085
13:07:30|1.7085
13:07:31|1.7085
13:07:32|1.7085
13:07:34|1.7079
13:07:34|1.7079
13:07:35|1.7085
13:07:36|1.7085
13:07:37|1.7085
13:07:38|1.7096
13:07:39|1.7096
13:07:40|1.7096
13:07:41|1.7096
13:07:42|1.7096
13:07:43|1.7096
13:07:44|1.7096
13:07:45|1.7096
13:07:46|1.708
13:07:47|1.708
13:07:48|1.7096
13:07:49|1.7096
13:07:50|1.7208
13:07:51|1.7181
13:07:52|1.7207
13:07:53|1.7153
13:07:54|1.7167
13:07:55|1.7175
13:07:56|1.7139
13:07:57|1.7139
13:07:58|1.7135
13:07:59|1.7133
13:08:01|1.7133
13:08:01|1.7104
13:08:02|1.7104
13:08:03|1.7104
13:08:04|1.7104
13:08:06|1.7097
13:08:06|1.7099
13:08:07|1.7103
13:08:08|1.7087
13:08:09|1.7091
13:08:10|1.7091
13:08:11|1.7091
13:08:12|1.7091
13:08:14|1.7091
13:08:15|1.7091
13:08:15|1.7091
13:08:17|1.7091
13:08:18|1.7091
13:08:20|1.7091
13:08:21|1.7091
13:08:22|1.7091
13:08:23|1.7091
13:08:24|1.7091
13:08:25|1.7091
13:08:26|1.7104
13:08:27|1.7104
13:08:28|1.7104
13:08:29|1.7093
13:08:30|1.7093
13:08:31|1.7093
13:08:32|1.7093
13:08:33|1.7093
13:08:34|1.7106
13:08:35|1.7106
13:08:36|1.7107
13:08:37|1.7115
13:08:38|1.7115
13:08:39|1.7115
13:08:40|1.7093
13:08:41|1.7093
13:08:42|1.7114
13:08:43|1.7114
13:08:44|1.7114
13:08:45|1.7114
13:08:46|1.7119
13:08:47|1.7119
13:08:48|1.7119
13:08:49|1.7119
13:08:50|1.713
13:08:51|1.713
13:08:52|1.713
13:08:53|1.7142
13:08:54|1.7142
13:08:55|1.7142
13:08:56|1.7142
13:08:57|1.7142
13:08:58|1.7142
13:08:59|1.7142
13:09:00|1.7142
13:09:01|1.7142
13:09:02|1.7131
13:09:03|1.7138
13:09:05|1.7138
13:09:05|1.7138
13:09:07|1.7138
13:09:07|1.7138
13:09:08|1.7138
13:09:09|1.7135
13:09:11|1.7135
13:09:12|1.7135
13:09:12|1.7142
13:09:13|1.7142
13:09:15|1.7142
13:09:15|1.7142
13:09:16|1.7143
13:09:18|1.7143
13:09:19|1.7143
13:09:21|1.7143
13:09:22|1.7143
13:09:23|1.7143
13:09:23|1.7143
13:09:25|1.7143
13:09:25|1.7143
13:09:27|1.7143
13:09:28|1.7143
13:09:29|1.7149
13:09:30|1.7149
13:09:31|1.7149
13:09:32|1.7149
13:09:33|1.7149
13:09:34|1.7149
13:09:35|1.7149
13:09:36|1.7149
13:09:37|1.7149
13:09:38|1.7151
13:09:39|1.7151
13:09:40|1.7151
13:09:41|1.7151
13:09:42|1.7151
13:09:43|1.7151
13:09:44|1.7151
13:09:45|1.7121
13:09:46|1.7121
13:09:47|1.7145
13:09:48|1.7146
13:09:49|1.7151
13:09:50|1.7152
13:09:51|1.7152
13:09:52|1.7152
13:09:53|1.7152
13:09:54|1.7152
13:09:55|1.7152
13:09:56|1.7152
13:09:57|1.7157
13:09:58|1.7157
13:09:59|1.7157
13:10:00|1.7157
13:10:01|1.7157
13:10:02|1.7157
13:10:03|1.7157
13:10:04|1.7157
13:10:05|1.7157
13:10:06|1.7157
13:10:07|1.7157
13:10:08|1.7157
13:10:09|1.7157
13:10:10|1.7157
13:10:11|1.7157
13:10:12|1.7157
13:10:13|1.7157
13:10:14|1.7152
13:10:15|1.7152
13:10:16|1.7152
13:10:17|1.7152
13:10:18|1.7152
13:10:19|1.7153
13:10:20|1.7153
13:10:22|1.7153
13:10:22|1.7153
13:10:23|1.7167
13:10:24|1.7167
13:10:26|1.7167
13:10:27|1.7167
13:10:27|1.7154
13:10:29|1.7154
13:10:29|1.7154
13:10:31|1.7154
13:10:32|1.7154
13:10:33|1.7154
13:10:34|1.7168
13:10:35|1.7175
13:10:36|1.7152
13:10:37|1.7158
13:10:38|1.7158
13:10:39|1.7158
13:10:40|1.7158
13:10:41|1.7158
13:10:43|1.7158
13:10:43|1.7158
13:10:44|1.7158
13:10:45|1.7158
13:10:46|1.7158
13:10:47|1.7158
13:10:48|1.7152
13:10:49|1.7152
13:10:50|1.7152
13:10:51|1.7152
13:10:52|1.713
13:10:53|1.713
13:10:54|1.7117
13:10:55|1.7117
13:10:56|1.7111
13:10:57|1.7111
13:10:58|1.7098
13:10:59|1.7096
13:11:00|1.7096
13:11:01|1.7096
13:11:02|1.7113
13:11:03|1.7113
13:11:04|1.7113
13:11:05|1.7113
13:11:06|1.7099
13:11:07|1.7099
13:11:08|1.7099
13:11:09|1.7099
13:11:10|1.7099
13:11:11|1.7099
13:11:12|1.7099
13:11:13|1.7116
13:11:14|1.7116
13:11:15|1.7131
13:11:16|1.7099
13:11:17|1.7099
13:11:18|1.7099
13:11:20|1.7099
13:11:20|1.7099
13:11:22|1.7099
13:11:23|1.7099
13:11:23|1.7099
13:11:25|1.7099
13:11:25|1.7102
13:11:27|1.7102
13:11:28|1.7102
13:11:29|1.7102
13:11:30|1.7102
13:11:31|1.7102
13:11:32|1.7102
13:11:33|1.7102
13:11:34|1.7102
13:11:35|1.7102
13:11:36|1.7102
13:11:37|1.7102
13:11:38|1.7102
13:11:39|1.7102
13:11:40|1.7102
13:11:41|1.7102
13:11:42|1.7102
13:11:42|1.709
13:11:43|1.7072
13:11:45|1.7063
13:11:46|1.7063
13:11:47|1.7063
13:11:48|1.7075
13:11:49|1.7075
13:11:50|1.7075
13:11:51|1.7075
13:11:52|1.7075
13:11:53|1.7075
13:11:54|1.7075
13:11:55|1.7075
13:11:56|1.7075
13:11:57|1.7075
13:11:58|1.7037
13:11:59|1.7037
13:12:00|1.7045
13:12:01|1.7046
13:12:02|1.7046
13:12:03|1.7046
13:12:04|1.7042
13:12:05|1.7042
13:12:06|1.7042
13:12:07|1.7042
13:12:08|1.7042
13:12:09|1.7042
13:12:10|1.7042
13:12:11|1.7042
13:12:12|1.7042
13:12:13|1.7042
13:12:14|1.7042
13:12:15|1.7042
13:12:16|1.7042
13:12:17|1.7042
13:12:18|1.706
13:12:19|1.7063
13:12:20|1.7063
13:12:22|1.7063
13:12:22|1.7063
13:12:23|1.7063
13:12:24|1.7084
13:12:25|1.7084
13:12:26|1.7084
13:12:27|1.7084
13:12:29|1.7084
13:12:30|1.7084
13:12:30|1.7084
13:12:31|1.7084
13:12:32|1.7084
13:12:33|1.7073
13:12:35|1.7068
13:12:36|1.7068
13:12:37|1.7068
13:12:38|1.7068
13:12:38|1.7068
13:12:40|1.7068
13:12:40|1.7084
13:12:41|1.7084
13:12:43|1.7084
13:12:44|1.7084
13:12:45|1.71
13:12:46|1.7105
13:12:47|1.7105
13:12:48|1.7105
13:12:49|1.7105
13:12:50|1.7105
13:12:51|1.7105
13:12:52|1.7105
13:12:53|1.7111
13:12:54|1.7111
13:12:55|1.7111
13:12:56|1.7084
13:12:57|1.71
13:12:58|1.71
13:12:59|1.71
13:13:01|1.7101
13:13:01|1.7088
13:13:02|1.7085
13:13:03|1.7085
13:13:04|1.7101
13:13:05|1.7121
13:13:06|1.7121
13:13:07|1.7121
13:13:08|1.7127
13:13:09|1.7127
13:13:10|1.7127
13:13:12|1.7127
13:13:12|1.7127
13:13:13|1.7127
13:13:14|1.7111
13:13:15|1.7111
13:13:16|1.713
13:13:17|1.713
13:13:18|1.713
13:13:19|1.713
13:13:20|1.7109
13:13:21|1.7101
13:13:22|1.7101
13:13:23|1.7101
13:13:24|1.7101
13:13:25|1.7101
13:13:27|1.7101
13:13:28|1.7079
13:13:28|1.7079
13:13:30|1.7082
13:13:31|1.71
13:13:32|1.71
13:13:33|1.71
13:13:34|1.71
13:13:35|1.71
13:13:36|1.71
13:13:37|1.71
13:13:38|1.71
13:13:39|1.71
13:13:40|1.71
13:13:41|1.7069
13:13:42|1.7069
13:13:43|1.7069
13:13:44|1.7069
13:13:45|1.7069
13:13:46|1.7069
13:13:47|1.7082
13:13:48|1.7082
13:13:49|1.7082
13:13:50|1.7082
13:13:51|1.7082
13:13:52|1.706
13:13:53|1.706
13:13:54|1.706
13:13:55|1.706
13:13:56|1.706
13:13:57|1.706
13:13:58|1.706
13:13:59|1.706
13:14:00|1.706
13:14:01|1.706
13:14:02|1.706
13:14:03|1.706
13:14:05|1.7067
13:14:05|1.7067
13:14:06|1.706
13:14:07|1.706
13:14:08|1.706
13:14:10|1.706
13:14:10|1.7079
13:14:11|1.7079
13:14:12|1.7082
13:14:13|1.7082
13:14:15|1.7082
13:14:16|1.7082
13:14:17|1.7082
13:14:18|1.7082
13:14:19|1.7082
13:14:19|1.7082
13:14:20|1.7095
13:14:22|1.7095
13:14:23|1.7095
13:14:24|1.71
13:14:25|1.71
13:14:26|1.7087
13:14:27|1.7073
13:14:28|1.7073
13:14:29|1.7073
13:14:31|1.7073
13:14:32|1.7075
13:14:33|1.7075
13:14:34|1.7075
13:14:35|1.7075
13:14:36|1.7075
13:14:37|1.7075
13:14:38|1.7075
13:14:39|1.7091
13:14:40|1.7091
13:14:41|1.7095
13:14:42|1.7095
13:14:43|1.7095
13:14:44|1.7095
13:14:45|1.7087
13:14:47|1.7086
13:14:47|1.7086
13:14:48|1.7079
13:14:49|1.7095
13:14:50|1.7095
13:14:51|1.7095
13:14:52|1.7081
13:14:53|1.7081
13:14:54|1.7081
13:14:55|1.7079
13:14:57|1.7079
13:14:57|1.7079
13:14:58|1.7079
13:15:00|1.7079
13:15:00|1.7079
13:15:02|1.7098
13:15:02|1.7098
13:15:04|1.7098
13:15:04|1.7098
13:15:05|1.7098
13:15:07|1.7098
13:15:07|1.7098
13:15:09|1.712
13:15:09|1.712
13:15:10|1.712
13:15:12|1.712
13:15:12|1.712
13:15:13|1.712
13:15:14|1.712
13:15:15|1.7095
13:15:16|1.7095
13:15:17|1.7095
13:15:18|1.7095
13:15:19|1.7095
13:15:20|1.7095
13:15:21|1.7116
13:15:23|1.7116
13:15:24|1.7116
13:15:25|1.7116
13:15:26|1.7116
13:15:28|1.7112
13:15:29|1.7112
13:15:30|1.7116
13:15:30|1.7117
13:15:32|1.7117
13:15:33|1.7112
13:15:34|1.7112
13:15:35|1.7112
13:15:36|1.7112
13:15:36|1.7112
13:15:38|1.71
13:15:38|1.71
13:15:39|1.71
13:15:41|1.71
13:15:42|1.7112
13:15:43|1.7112
13:15:44|1.7112
13:15:45|1.7112
13:15:45|1.7112
13:15:47|1.7112
13:15:48|1.7123
13:15:49|1.7123
13:15:50|1.7123
13:15:51|1.7123
13:15:52|1.7123
13:15:53|1.7123
13:15:53|1.7123
13:15:55|1.7125
13:15:56|1.7164
13:15:57|1.7164
13:15:58|1.7164
13:15:58|1.7175
13:16:00|1.7175
13:16:01|1.7175
13:16:02|1.7175
13:16:03|1.7175
13:16:03|1.7165
13:16:05|1.7165
13:16:06|1.7186
13:16:07|1.7186
13:16:08|1.7186
13:16:08|1.7162
13:16:10|1.7166
13:16:11|1.717
13:16:12|1.717
13:16:13|1.717
13:16:13|1.717
13:16:15|1.717
13:16:16|1.717
13:16:16|1.717
13:16:18|1.717
13:16:19|1.7138
13:16:20|1.7138
13:16:21|1.7149
13:16:22|1.7159
13:16:23|1.7156
13:16:24|1.7156
13:16:25|1.7156
13:16:26|1.7156
13:16:27|1.7156
13:16:29|1.7195
13:16:30|1.7195
13:16:31|1.7195
13:16:32|1.7195
13:16:34|1.7195
13:16:34|1.7175
13:16:35|1.7166
13:16:36|1.7169
13:16:38|1.7169
13:16:38|1.7168
13:16:39|1.7168
13:16:40|1.7172
13:16:41|1.7172
13:16:42|1.719
13:16:43|1.719
13:16:44|1.719
13:16:45|1.719
13:16:46|1.7171
13:16:47|1.7171
13:16:49|1.7171
13:16:49|1.7171
13:16:50|1.7171
13:16:51|1.7191
13:16:52|1.7191
13:16:53|1.7191
13:16:54|1.7191
13:16:55|1.7195
13:16:56|1.7195
13:16:57|1.7195
13:16:58|1.7207
13:16:59|1.7201
13:17:00|1.7201
13:17:01|1.7201
13:17:02|1.7201
13:17:03|1.7191
13:17:05|1.7194
13:17:05|1.7194
13:17:06|1.719
13:17:07|1.719
13:17:08|1.7176
13:17:10|1.7165
13:17:10|1.7165
13:17:11|1.7165
13:17:12|1.7165
13:17:13|1.7165
13:17:14|1.7165
13:17:15|1.7165
13:17:16|1.7165
13:17:17|1.7165
13:17:18|1.7165
13:17:19|1.7165
13:17:20|1.715
13:17:21|1.715
13:17:22|1.7175
13:17:23|1.7171
13:17:24|1.7175
13:17:26|1.7175
13:17:27|1.717
13:17:29|1.717
13:17:29|1.72
13:17:30|1.72
13:17:32|1.72
13:17:32|1.72
13:17:33|1.7207
13:17:34|1.7207
13:17:35|1.7207
13:17:37|1.7207
13:17:37|1.7207
13:17:38|1.7219
13:17:39|1.7227
13:17:40|1.7227
13:17:42|1.7229
13:17:42|1.7219
13:17:43|1.723
13:17:45|1.723
13:17:46|1.7248
13:17:47|1.7268
13:17:48|1.7262
13:17:49|1.7255
13:17:49|1.7284
13:17:51|1.7289
13:17:52|1.7289
13:17:53|1.729
13:17:54|1.7284
13:17:55|1.7291
13:17:55|1.7294
13:17:57|1.73
13:17:58|1.73
13:17:59|1.733
13:18:00|1.7324
13:18:01|1.7329
13:18:01|1.7329
13:18:03|1.7329
13:18:04|1.7329
13:18:05|1.7329
13:18:06|1.7329
13:18:07|1.7329
13:18:08|1.7329
13:18:09|1.7329
13:18:10|1.733
13:18:11|1.733
13:18:12|1.733
13:18:13|1.7287
13:18:14|1.7279
13:18:15|1.7271
13:18:16|1.725
13:18:17|1.725
13:18:18|1.7235
13:18:19|1.7239
13:18:20|1.7223
13:18:21|1.7242
13:18:22|1.7244
13:18:23|1.7255
13:18:24|1.725
13:18:25|1.725
13:18:26|1.7297
13:18:27|1.7276
13:18:29|1.7276
13:18:30|1.7283
13:18:31|1.727
13:18:32|1.727
13:18:33|1.727
13:18:34|1.727
13:18:36|1.7287
13:18:36|1.7287
13:18:37|1.7283
13:18:39|1.73
13:18:40|1.728
13:18:40|1.728
13:18:42|1.728
13:18:43|1.7307
13:18:44|1.7307
13:18:44|1.7307
13:18:46|1.7307
13:18:47|1.7307
13:18:48|1.7325
13:18:49|1.7326
13:18:50|1.7302
13:18:51|1.7302
13:18:52|1.7302
13:18:53|1.7319
13:18:54|1.7319
13:18:55|1.7319
13:18:56|1.7319
13:18:57|1.7367
13:18:58|1.7326
13:18:59|1.7319
13:19:00|1.7319
13:19:01|1.7319
13:19:02|1.7319
13:19:03|1.7341
13:19:04|1.735
13:19:05|1.7376
13:19:06|1.7376
13:19:07|1.7344
13:19:08|1.734
13:19:09|1.7361
13:19:10|1.7342
13:19:11|1.7353
13:19:12|1.7353
13:19:13|1.7353
13:19:14|1.7335
13:19:15|1.7335
13:19:16|1.7335
13:19:17|1.7335
13:19:18|1.7303
13:19:19|1.7294
13:19:20|1.7282
13:19:21|1.7308
13:19:22|1.7308
13:19:23|1.7293
13:19:24|1.7293
13:19:25|1.7293
13:19:26|1.7293
13:19:27|1.7293
13:19:29|1.7299
13:19:30|1.73
13:19:31|1.73
13:19:33|1.73
13:19:33|1.73
13:19:34|1.73
13:19:35|1.7282
13:19:36|1.7282
13:19:37|1.73
13:19:38|1.7308
13:19:39|1.7308
13:19:41|1.7336
13:19:41|1.7336
13:19:43|1.7336
13:19:44|1.732
13:19:44|1.732
13:19:46|1.7352
13:19:47|1.7384
13:19:48|1.7384
13:19:49|1.7424
13:19:49|1.7443
13:19:51|1.7442
13:19:52|1.7421
13:19:53|1.7411
13:19:54|1.7465
13:19:55|1.741
13:19:56|1.7409
13:19:56|1.7424
13:19:57|1.7424
13:19:59|1.7424
13:20:00|1.7406
13:20:01|1.741
13:20:02|1.741
13:20:03|1.741
13:20:04|1.741
13:20:05|1.7419
13:20:06|1.7421
13:20:07|1.745
13:20:08|1.7411
13:20:09|1.7431
13:20:10|1.7431
13:20:11|1.7431
13:20:12|1.7438
13:20:13|1.741
13:20:14|1.7388
13:20:15|1.7364
13:20:16|1.7375
13:20:17|1.7375
13:20:18|1.7361
13:20:19|1.7352
13:20:20|1.7352
13:20:21|1.7352
13:20:22|1.7352
13:20:23|1.7381
13:20:24|1.737
13:20:25|1.737
13:20:26|1.7398
13:20:27|1.7399
13:20:28|1.7374
13:20:30|1.7392
13:20:30|1.7392
13:20:31|1.7392
13:20:33|1.7392
13:20:34|1.7392
13:20:35|1.7371
13:20:36|1.7371
13:20:37|1.7371
13:20:38|1.737
13:20:39|1.7357
13:20:41|1.738
13:20:41|1.738
13:20:42|1.738
13:20:44|1.738
13:20:45|1.738
13:20:46|1.738
13:20:47|1.735
13:20:48|1.735
13:20:49|1.735
13:20:50|1.735
13:20:51|1.735
13:20:51|1.735
13:20:53|1.735
13:20:53|1.735
13:20:55|1.735
13:20:55|1.735
13:20:57|1.735
13:20:58|1.735
13:20:59|1.7352
13:20:59|1.7342
13:21:00|1.7342
13:21:02|1.7353
13:21:02|1.7351
13:21:04|1.7326
13:21:05|1.7367
13:21:05|1.7367
13:21:07|1.7367
13:21:07|1.7367
13:21:08|1.7367
13:21:09|1.7344
13:21:10|1.7344
13:21:12|1.7344
13:21:12|1.7344
13:21:13|1.7344
13:21:15|1.7338
13:21:15|1.7344
13:21:16|1.7348
13:21:17|1.7348
13:21:18|1.7348
13:21:19|1.7348
13:21:20|1.7348
13:21:21|1.735
13:21:23|1.7325
13:21:23|1.7349
13:21:25|1.7349
13:21:26|1.7349
13:21:27|1.7355
13:21:27|1.7355
13:21:28|1.7355
13:21:30|1.7355
13:21:31|1.7344
13:21:32|1.7344
13:21:33|1.7344
13:21:35|1.7344
13:21:35|1.7344
13:21:37|1.7338
13:21:37|1.7335
13:21:38|1.7336
13:21:39|1.7335
13:21:40|1.7335
13:21:41|1.7332
13:21:43|1.7332
13:21:44|1.7332
13:21:45|1.7332
13:21:46|1.7332
13:21:47|1.7332
13:21:48|1.7342
13:21:49|1.7342
13:21:49|1.7342
13:21:51|1.7342
13:21:52|1.7317
13:21:53|1.7309
13:21:54|1.7309
13:21:55|1.7309
13:21:56|1.7309
13:21:57|1.7309
13:21:58|1.7303
13:21:59|1.7303
13:22:00|1.7303
13:22:01|1.7301
13:22:02|1.7301
13:22:03|1.7301
13:22:04|1.7301
13:22:05|1.7318
13:22:06|1.7301
13:22:07|1.7323
13:22:08|1.7323
13:22:09|1.7324
13:22:10|1.7317
13:22:11|1.7317
13:22:12|1.7317
13:22:14|1.7317
13:22:14|1.7317
13:22:15|1.7317
13:22:16|1.733
13:22:17|1.733
13:22:18|1.7301
13:22:19|1.7329
13:22:20|1.7324
13:22:21|1.7324
13:22:22|1.7324
13:22:23|1.7324
13:22:24|1.7306
13:22:25|1.7306
13:22:26|1.7306
13:22:27|1.7306
13:22:28|1.7301
13:22:29|1.7301
13:22:31|1.73
13:22:32|1.7315
13:22:32|1.7315
13:22:33|1.7317
13:22:35|1.73
13:22:35|1.7292
13:22:37|1.7271
13:22:38|1.7271
13:22:39|1.7271
13:22:40|1.7271
13:22:41|1.7271
13:22:42|1.7271
13:22:43|1.7303
13:22:44|1.7302
13:22:45|1.7301
13:22:46|1.7301
13:22:47|1.7303
13:22:48|1.73
13:22:50|1.73
13:22:51|1.73
13:22:52|1.73
13:22:53|1.73
13:22:54|1.73
13:22:55|1.73
13:22:56|1.73
13:22:57|1.7331
13:22:58|1.7331
13:22:59|1.7321
13:23:00|1.73
13:23:01|1.73
13:23:02|1.73
13:23:03|1.73
13:23:04|1.73
13:23:05|1.73
13:23:06|1.73
13:23:07|1.73
13:23:08|1.73
13:23:09|1.73
13:23:10|1.73
13:23:11|1.73
13:23:12|1.73
13:23:13|1.7311
13:23:14|1.73
13:23:15|1.73
13:23:16|1.73
13:23:17|1.73
13:23:18|1.73
13:23:19|1.73
13:23:20|1.73
13:23:21|1.73
13:23:22|1.73
13:23:23|1.73
13:23:24|1.73
13:23:25|1.7287
13:23:26|1.73
13:23:27|1.73
13:23:28|1.73
13:23:29|1.729
13:23:31|1.729
13:23:32|1.729
13:23:33|1.7271
13:23:33|1.7271
13:23:35|1.7271
13:23:37|1.729
13:23:37|1.727
13:23:38|1.7261
13:23:39|1.7253
13:23:41|1.7247
13:23:41|1.7255
13:23:42|1.7229
13:23:43|1.722
13:23:44|1.7224
13:23:45|1.7176
13:23:46|1.7239
13:23:47|1.7239
13:23:48|1.7231
13:23:49|1.7228
13:23:50|1.7228
13:23:52|1.7228
13:23:53|1.7228
13:23:54|1.7228
13:23:55|1.7228
13:23:56|1.7228
13:23:57|1.7228
13:23:58|1.7223
13:23:59|1.7223
13:24:00|1.7229
13:24:00|1.7229
13:24:01|1.7229
13:24:03|1.7228
13:24:04|1.723
13:24:05|1.7229
13:24:06|1.7229
13:24:07|1.7229
13:24:08|1.7229
13:24:09|1.7229
13:24:10|1.7229
13:24:11|1.726
13:24:12|1.7243
13:24:13|1.7243
13:24:14|1.7243
13:24:15|1.7243
13:24:16|1.7243
13:24:17|1.7243
13:24:18|1.7243
13:24:19|1.7243
13:24:20|1.7243
13:24:21|1.7243
13:24:22|1.7243
13:24:23|1.7243
13:24:24|1.7243
13:24:25|1.7243
13:24:26|1.7243
13:24:27|1.7243
13:24:28|1.7243
13:24:29|1.7243
13:24:30|1.7243
13:24:31|1.7243
13:24:32|1.7243
13:24:34|1.7243
13:24:34|1.7243
13:24:36|1.7257
13:24:37|1.7258
13:24:38|1.7258
13:24:39|1.7258
13:24:40|1.7258
13:24:41|1.7261
13:24:41|1.7261
13:24:43|1.7259
13:24:44|1.7259
13:24:45|1.7259
13:24:46|1.7258
13:24:47|1.7258
13:24:48|1.7258
13:24:48|1.7258
13:24:50|1.7258
13:24:51|1.7258
13:24:52|1.7258
13:24:53|1.7258
13:24:54|1.725
13:24:55|1.7223
13:24:56|1.7223
13:24:57|1.722
13:24:58|1.722
13:24:59|1.722
13:25:00|1.722
13:25:01|1.722
13:25:02|1.722
13:25:03|1.722
13:25:04|1.722
13:25:05|1.722
13:25:06|1.722
13:25:07|1.7218
13:25:08|1.7218
13:25:09|1.7218
13:25:10|1.7218
13:25:11|1.7218
13:25:12|1.7223
13:25:13|1.7223
13:25:14|1.7218
13:25:15|1.7225
13:25:16|1.7225
13:25:17|1.7225
13:25:18|1.7218
13:25:19|1.7218
13:25:20|1.7218
13:25:21|1.7218
13:25:22|1.7218
13:25:23|1.7218
13:25:24|1.7218
13:25:25|1.7218
13:25:26|1.7218
13:25:27|1.7218
13:25:28|1.7218
13:25:30|1.7218
13:25:30|1.7218
13:25:31|1.7218
13:25:32|1.7218
13:25:34|1.7218
13:25:35|1.7218
13:25:36|1.7218
13:25:37|1.7218
13:25:37|1.7218
13:25:39|1.7218
13:25:39|1.7201
13:25:41|1.7201
13:25:42|1.7201
13:25:43|1.7201
13:25:44|1.7213
13:25:45|1.7201
13:25:46|1.7201
13:25:46|1.7206
13:25:48|1.72
13:25:48|1.72
13:25:50|1.72
13:25:51|1.72
13:25:52|1.7191
13:25:53|1.7193
13:25:53|1.7194
13:25:55|1.7194
13:25:56|1.7194
13:25:57|1.7194
13:25:58|1.7194
13:25:59|1.7194
13:26:00|1.7194
13:26:01|1.7234
13:26:02|1.7233
13:26:03|1.7233
13:26:04|1.7233
13:26:05|1.7217
13:26:06|1.7212
13:26:07|1.7212
13:26:09|1.7212
13:26:09|1.7212
13:26:10|1.7223
13:26:11|1.7223
13:26:12|1.7223
13:26:13|1.7223
13:26:14|1.7223
13:26:15|1.7223
13:26:17|1.7208
13:26:18|1.7208
13:26:18|1.7208
13:26:20|1.7208
13:26:20|1.7208
13:26:21|1.7208
13:26:23|1.7208
13:26:24|1.7208
13:26:24|1.7208
13:26:25|1.7208
13:26:27|1.7208
13:26:27|1.7208
13:26:28|1.7181
13:26:30|1.7181
13:26:30|1.7181
13:26:31|1.7181
13:26:33|1.7197
13:26:33|1.7197
13:26:35|1.7197
13:26:36|1.7197
13:26:38|1.7197
13:26:38|1.7197
13:26:40|1.7195
13:26:41|1.7195
13:26:42|1.7195
13:26:43|1.7225
13:26:44|1.7218
13:26:45|1.7218
13:26:46|1.7218
13:26:47|1.7218
13:26:48|1.7218
13:26:48|1.7219
13:26:50|1.7219
13:26:50|1.7219
13:26:52|1.7219
13:26:53|1.7219
13:26:54|1.7219
13:26:55|1.7219
13:26:56|1.7219
13:26:57|1.7219
13:26:58|1.7219
13:26:59|1.7218
13:27:00|1.7218
13:27:02|1.7218
13:27:03|1.7218
13:27:03|1.7218
13:27:04|1.7218
13:27:05|1.7218
13:27:07|1.7218
13:27:07|1.7218
13:27:09|1.7218
13:27:10|1.7238
13:27:11|1.7238
13:27:12|1.7238
13:27:13|1.7238
13:27:14|1.7238
13:27:14|1.7238
13:27:16|1.7238
13:27:17|1.7218
13:27:17|1.7218
13:27:19|1.7218
13:27:20|1.7218
13:27:21|1.7218
13:27:22|1.7249
13:27:23|1.7249
13:27:24|1.7181
13:27:25|1.7181
13:27:26|1.7111
13:27:27|1.7089
13:27:28|1.7088
13:27:29|1.7089
13:27:30|1.7073
13:27:31|1.7091
13:27:32|1.7091
13:27:33|1.7079
13:27:34|1.7074
13:27:35|1.7023
13:27:37|1.7054
13:27:38|1.7054
13:27:38|1.7054
13:27:39|1.7054
13:27:41|1.7054
13:27:42|1.7054
13:27:44|1.706
13:27:44|1.7074
13:27:45|1.7074
13:27:46|1.7061
13:27:47|1.7061
13:27:48|1.7061
13:27:50|1.7061
13:27:51|1.7061
13:27:52|1.708
13:27:53|1.708
13:27:54|1.708
13:27:55|1.708
13:27:56|1.708
13:27:56|1.708
13:27:57|1.708
13:27:59|1.708
13:28:00|1.708
13:28:01|1.7068
13:28:02|1.7068
13:28:03|1.7068
13:28:05|1.7068
13:28:05|1.7068
13:28:06|1.7068
13:28:07|1.708
13:28:08|1.708
13:28:09|1.7065
13:28:10|1.7065
13:28:11|1.711
13:28:12|1.7082
13:28:13|1.7082
13:28:14|1.7082
13:28:15|1.7082
13:28:16|1.7082
13:28:17|1.7084
13:28:18|1.709
13:28:20|1.709
13:28:20|1.709
13:28:21|1.709
13:28:22|1.7089
13:28:23|1.7089
13:28:24|1.7068
13:28:25|1.7086
13:28:26|1.7086
13:28:27|1.7086
13:28:28|1.7086
13:28:29|1.7086
13:28:30|1.708
13:28:31|1.708
13:28:32|1.708
13:28:33|1.708
13:28:34|1.708
13:28:36|1.708
13:28:37|1.708
13:28:38|1.708
13:28:39|1.708
13:28:40|1.708
13:28:41|1.708
13:28:42|1.708
13:28:43|1.708
13:28:44|1.7084
13:28:44|1.7084
13:28:46|1.7067
13:28:47|1.7083
13:28:48|1.7083
13:28:49|1.7083
13:28:49|1.7083
13:28:50|1.7083
13:28:52|1.7083
13:28:53|1.7083
13:28:54|1.7083
13:28:55|1.7083
13:28:55|1.7083
13:28:56|1.7083
13:28:58|1.7083
13:28:59|1.7083
13:29:00|1.7083
13:29:01|1.7083
13:29:02|1.7083
13:29:03|1.7083
13:29:04|1.7083
13:29:05|1.7116
13:29:06|1.7116
13:29:07|1.7126
13:29:08|1.7088
13:29:09|1.7088
13:29:10|1.7065
13:29:11|1.7065
13:29:12|1.7081
13:29:13|1.7081
13:29:14|1.7081
13:29:15|1.7081
13:29:17|1.7081
13:29:17|1.708
13:29:18|1.7087
13:29:19|1.7087
13:29:20|1.7087
13:29:21|1.7087
13:29:22|1.7087
13:29:23|1.7088
13:29:24|1.7088
13:29:25|1.7088
13:29:26|1.7088
13:29:27|1.7088
13:29:28|1.7088
13:29:29|1.7088
13:29:30|1.7088
13:29:31|1.7088
13:29:32|1.7088
13:29:33|1.7082
13:29:34|1.7082
13:29:35|1.7082
13:29:36|1.7082
13:29:38|1.7082
13:29:39|1.706
13:29:40|1.706
13:29:41|1.706
13:29:42|1.706
13:29:43|1.706
13:29:44|1.706
13:29:45|1.7031
13:29:46|1.7018
13:29:47|1.7018
13:29:48|1.706
13:29:49|1.706
13:29:50|1.706
13:29:51|1.7017
13:29:52|1.7059
13:29:53|1.7066
13:29:54|1.7079
13:29:55|1.7079
13:29:56|1.7079
13:29:57|1.7079
13:29:58|1.7079
13:29:59|1.7079
13:30:00|1.7079
13:30:01|1.7079
13:30:02|1.7079
13:30:03|1.7076
13:30:04|1.7076
13:30:05|1.7076
13:30:06|1.7076
13:30:07|1.7076
13:30:08|1.7076
13:30:09|1.7084
13:30:10|1.7084
13:30:11|1.7084
13:30:12|1.71
13:30:13|1.71
13:30:14|1.71
13:30:15|1.71
13:30:16|1.7121
13:30:17|1.7121
13:30:18|1.7124
13:30:19|1.7121
13:30:20|1.7121
13:30:21|1.7121
13:30:22|1.7121
13:30:23|1.7121
13:30:24|1.7121
13:30:25|1.7121
13:30:26|1.7121
13:30:27|1.7121
13:30:28|1.7123
13:30:29|1.7109
13:30:30|1.7109
13:30:31|1.7109
13:30:32|1.7109
13:30:33|1.7109
13:30:34|1.7109
13:30:35|1.71
13:30:36|1.7073
13:30:37|1.7073
13:30:38|1.7073
13:30:39|1.7073
13:30:40|1.7073
13:30:41|1.7073
13:30:42|1.7073
13:30:44|1.7073
13:30:45|1.7073
13:30:45|1.7038
13:30:47|1.7058
13:30:48|1.7063
13:30:49|1.7048
13:30:49|1.7048
13:30:50|1.7063
13:30:52|1.7063
13:30:52|1.7063
13:30:54|1.7063
13:30:54|1.7072
13:30:56|1.7072
13:30:57|1.708
13:30:57|1.708
13:30:58|1.708
13:31:00|1.708
13:31:01|1.71
13:31:02|1.71
13:31:02|1.71
13:31:04|1.71
13:31:04|1.71
13:31:05|1.71
13:31:07|1.71
13:31:08|1.71
13:31:09|1.7139
13:31:10|1.7139
13:31:10|1.7097
13:31:12|1.7095
13:31:13|1.7101
13:31:14|1.7101
13:31:15|1.7101
13:31:15|1.7101
13:31:17|1.7101
13:31:18|1.7101
13:31:19|1.7095
13:31:19|1.7064
13:31:20|1.7064
13:31:22|1.7064
13:31:23|1.7064
13:31:23|1.7115
13:31:25|1.7115
13:31:26|1.7115
13:31:26|1.7115
13:31:27|1.7115
13:31:28|1.712
13:31:30|1.7094
13:31:30|1.7104
13:31:32|1.7104
13:31:33|1.7095
13:31:33|1.7095
13:31:35|1.7095
13:31:36|1.7095
13:31:37|1.7095
13:31:38|1.7095
13:31:38|1.7095
13:31:41|1.7095
13:31:42|1.7095
13:31:43|1.7095
13:31:43|1.7095
13:31:45|1.7095
13:31:46|1.7104
13:31:47|1.7104
13:31:48|1.7104
13:31:49|1.7104
13:31:50|1.7104
13:31:51|1.7104
13:31:52|1.7083
13:31:53|1.7083
13:31:54|1.7083
13:31:55|1.7102
13:31:56|1.7102
13:31:57|1.7108
13:31:58|1.7108
13:31:59|1.7108
13:32:00|1.7108
13:32:01|1.7137
13:32:02|1.7149
13:32:03|1.715
13:32:04|1.715
13:32:05|1.715
13:32:06|1.715
13:32:07|1.7156
13:32:08|1.7156
13:32:09|1.7156
13:32:10|1.7156
13:32:11|1.7156
13:32:13|1.7156
13:32:13|1.7156
13:32:14|1.7156
13:32:15|1.7127
13:32:16|1.7127
13:32:17|1.7154
13:32:18|1.7154
13:32:19|1.7128
13:32:20|1.7128
13:32:21|1.7128
13:32:22|1.7142
13:32:23|1.7142
13:32:24|1.7146
13:32:25|1.7146
13:32:26|1.7112
13:32:27|1.7095
13:32:28|1.709
13:32:29|1.7101
13:32:30|1.7111
13:32:31|1.7111
13:32:32|1.7113
13:32:33|1.7113
13:32:34|1.7117
13:32:35|1.7117
13:32:36|1.7117
13:32:37|1.7117
13:32:38|1.7117
13:32:39|1.7138
13:32:41|1.7133
13:32:42|1.7133
13:32:43|1.7133
13:32:45|1.7133
13:32:46|1.7133
13:32:46|1.7116
13:32:48|1.7116
13:32:49|1.7116
13:32:50|1.7125
13:32:51|1.7125
13:32:52|1.7125
13:32:53|1.7125
13:32:54|1.7125
13:32:55|1.7125
13:32:56|1.7143
13:32:57|1.7143
13:32:58|1.7143
13:32:59|1.7143
13:33:00|1.7143
13:33:01|1.7144
13:33:02|1.7143
13:33:03|1.7143
13:33:04|1.7143
13:33:05|1.7143
13:33:06|1.7143
13:33:07|1.7143
13:33:08|1.7128
13:33:09|1.7128
13:33:10|1.7128
13:33:11|1.7128
13:33:12|1.7127
13:33:13|1.7127
13:33:14|1.7129
13:33:15|1.7129
13:33:16|1.7129
13:33:17|1.7125
13:33:18|1.7125
13:33:19|1.7125
13:33:20|1.7125
13:33:21|1.7125
13:33:22|1.7111
13:33:23|1.7111
13:33:24|1.7111
13:33:25|1.7111
13:33:26|1.7111
13:33:27|1.7111
13:33:28|1.7123
13:33:29|1.7123
13:33:30|1.7123
13:33:31|1.7123
13:33:32|1.7118
13:33:33|1.7118
13:33:34|1.7118
13:33:35|1.7111
13:33:36|1.7111
13:33:37|1.7111
13:33:38|1.7111
13:33:39|1.7111
13:33:40|1.71
13:33:41|1.71
13:33:43|1.71
13:33:44|1.71
13:33:45|1.71
13:33:46|1.7097
13:33:48|1.7097
13:33:49|1.7097
13:33:50|1.7071
13:33:51|1.7071
13:33:52|1.7085
13:33:52|1.7085
13:33:53|1.7085
13:33:55|1.7085
13:33:56|1.7085
13:33:56|1.7085
13:33:58|1.7085
13:33:58|1.7085
13:33:59|1.7066
13:34:00|1.7066
13:34:02|1.7066
13:34:03|1.7044
13:34:04|1.7044
13:34:05|1.7062
13:34:06|1.7071
13:34:07|1.7071
13:34:08|1.7071
13:34:08|1.7061
13:34:10|1.7061
13:34:11|1.7061
13:34:12|1.7061
13:34:13|1.7061
13:34:14|1.7061
13:34:14|1.7061
13:34:16|1.7063
13:34:17|1.7063
13:34:18|1.7063
13:34:19|1.7063
13:34:19|1.7063
13:34:21|1.7063
13:34:22|1.7063
13:34:22|1.7063
13:34:24|1.7063
13:34:24|1.7058
13:34:26|1.7058
13:34:27|1.7058
13:34:28|1.7057
13:34:29|1.706
13:34:30|1.706
13:34:31|1.7056
13:34:32|1.7056
13:34:33|1.7056
13:34:34|1.7056
13:34:35|1.7056
13:34:36|1.7056
13:34:37|1.7037
13:34:38|1.705
13:34:39|1.7031
13:34:40|1.7031
13:34:41|1.7029
13:34:42|1.7048
13:34:44|1.7048
13:34:45|1.7048
13:34:46|1.7048
13:34:47|1.7048
13:34:47|1.7048
13:34:49|1.7048
13:34:50|1.7048
13:34:51|1.7048
13:34:52|1.7076
13:34:53|1.7048
13:34:54|1.7048
13:34:55|1.7019
13:34:56|1.702
13:34:57|1.7019
13:34:58|1.7019
13:34:59|1.702
13:35:00|1.702
13:35:01|1.703
13:35:02|1.703
13:35:03|1.703
13:35:05|1.703
13:35:05|1.703
13:35:06|1.703
13:35:07|1.703
13:35:08|1.703
13:35:09|1.703
13:35:11|1.7029
13:35:11|1.7072
13:35:13|1.7064
13:35:14|1.7055
13:35:14|1.7056
13:35:15|1.7047
13:35:16|1.7047
13:35:17|1.7047
13:35:19|1.7047
13:35:19|1.7076
13:35:20|1.7076
13:35:21|1.7077
13:35:22|1.7077
13:35:24|1.7077
13:35:25|1.7077
13:35:25|1.7077
13:35:26|1.7077
13:35:27|1.7077
13:35:29|1.7076
13:35:29|1.7076
13:35:31|1.7076
13:35:31|1.7076
13:35:33|1.7076
13:35:34|1.7064
13:35:34|1.7064
13:35:35|1.7064
13:35:36|1.7064
13:35:37|1.7064
13:35:38|1.7064
13:35:39|1.7064
13:35:41|1.7038
13:35:42|1.7038
13:35:42|1.7038
13:35:44|1.7038
13:35:45|1.7038
13:35:46|1.7038
13:35:47|1.704
13:35:48|1.704
13:35:49|1.704
13:35:50|1.704
13:35:51|1.704
13:35:52|1.704
13:35:53|1.7046
13:35:54|1.7046
13:35:55|1.7046
13:35:56|1.7046
13:35:57|1.7046
13:35:58|1.7046
13:35:59|1.7046
13:36:01|1.7046
13:36:01|1.7046
13:36:02|1.7046
13:36:03|1.7046
13:36:04|1.7046
13:36:05|1.7046
13:36:07|1.7046
13:36:08|1.7046
13:36:09|1.7053
13:36:10|1.7044
13:36:11|1.7059
13:36:12|1.7059
13:36:13|1.7063
13:36:14|1.7063
13:36:15|1.7063
13:36:16|1.7063
13:36:17|1.7063
13:36:18|1.7063
13:36:19|1.7063
13:36:21|1.7063
13:36:21|1.7063
13:36:22|1.7063
13:36:23|1.7063
13:36:24|1.7063
13:36:25|1.7063
13:36:26|1.7063
13:36:28|1.7063
13:36:28|1.7088
13:36:29|1.7088
13:36:30|1.7088
13:36:31|1.7088
13:36:32|1.7095
13:36:33|1.7095
13:36:34|1.7095
13:36:35|1.7095
13:36:36|1.7095
13:36:37|1.7095
13:36:38|1.7095
13:36:39|1.7101
13:36:40|1.7101
13:36:41|1.7101
13:36:42|1.7101
13:36:43|1.7101
13:36:45|1.7101
13:36:45|1.7101
13:36:47|1.7073
13:36:48|1.7073
13:36:49|1.7073
13:36:50|1.7073
13:36:51|1.7073
13:36:52|1.7073
13:36:53|1.7073
13:36:54|1.7073
13:36:56|1.7073
13:36:56|1.7063
13:36:57|1.7063
13:36:58|1.7063
13:36:59|1.7063
13:37:00|1.7063
13:37:01|1.7063
13:37:02|1.7063
13:37:03|1.7063
13:37:04|1.7063
13:37:05|1.7085
13:37:06|1.7085
13:37:07|1.7037
13:37:08|1.7037
13:37:09|1.7054
13:37:10|1.7054
13:37:11|1.7054
13:37:13|1.7054
13:37:13|1.7054
13:37:14|1.7054
13:37:15|1.7054
13:37:16|1.7054
13:37:17|1.7063
13:37:18|1.7063
13:37:19|1.7056
13:37:20|1.7056
13:37:21|1.7056
13:37:22|1.7056
13:37:24|1.7056
13:37:24|1.7056
13:37:25|1.7054
13:37:26|1.7054
13:37:27|1.7054
13:37:29|1.7054
13:37:29|1.7054
13:37:31|1.7054
13:37:32|1.7031
13:37:32|1.7047
13:37:33|1.7047
13:37:34|1.7047
13:37:35|1.703
13:37:36|1.703
13:37:38|1.703
13:37:38|1.7043
13:37:39|1.7042
13:37:40|1.7047
13:37:41|1.7047
13:37:43|1.7047
13:37:43|1.7047
13:37:45|1.7047
13:37:45|1.7047
13:37:46|1.7047
13:37:48|1.7047
13:37:49|1.7047
13:37:50|1.7047
13:37:51|1.7047
13:37:52|1.7047
13:37:53|1.7061
13:37:54|1.7061
13:37:56|1.7063
13:37:56|1.7063
13:37:58|1.7071
13:37:59|1.7071
13:38:00|1.7071
13:38:01|1.7096
13:38:02|1.7096
13:38:03|1.7096
13:38:04|1.7079
13:38:05|1.7079
13:38:05|1.7066
13:38:07|1.706
13:38:08|1.706
13:38:09|1.706
13:38:10|1.706
13:38:11|1.706
13:38:11|1.706
13:38:13|1.706
13:38:14|1.706
13:38:15|1.706
13:38:16|1.706
13:38:17|1.706
13:38:18|1.7072
13:38:19|1.7072
13:38:20|1.7092
13:38:20|1.7073
13:38:22|1.7073
13:38:23|1.7073
13:38:24|1.7073
13:38:25|1.7073
13:38:26|1.7073
13:38:27|1.7073
13:38:28|1.7073
13:38:29|1.7073
13:38:30|1.7073
13:38:31|1.7047
13:38:32|1.7069
13:38:33|1.7083
13:38:34|1.7083
13:38:35|1.7083
13:38:36|1.7083
13:38:37|1.7099
13:38:39|1.7079
13:38:39|1.7079
13:38:40|1.7079
13:38:41|1.7079
13:38:42|1.7079
13:38:43|1.7079
13:38:45|1.7079
13:38:45|1.7079
13:38:47|1.7079
13:38:48|1.7079
13:38:49|1.7079
13:38:50|1.7079
13:38:51|1.7079
13:38:52|1.7095
13:38:53|1.7095
13:38:54|1.7079
13:38:55|1.7079
13:38:57|1.7074
13:38:57|1.7074
13:38:58|1.7074
13:38:59|1.7074
13:39:00|1.7074
13:39:02|1.7068
13:39:02|1.7068
13:39:03|1.7068
13:39:05|1.7068
13:39:06|1.7068
13:39:07|1.7068
13:39:08|1.7068
13:39:09|1.7068
13:39:09|1.7068
13:39:11|1.7068
13:39:12|1.7068
13:39:13|1.7068
13:39:14|1.7068
13:39:15|1.7068
13:39:16|1.7068
13:39:16|1.7068
13:39:17|1.7068
13:39:18|1.7068
13:39:20|1.7068
13:39:21|1.7068
13:39:22|1.7068
13:39:23|1.7063
13:39:24|1.7063
13:39:25|1.7063
13:39:26|1.7063
13:39:27|1.7063
13:39:28|1.705
13:39:29|1.698
13:39:30|1.698
13:39:32|1.6998
13:39:32|1.6998
13:39:33|1.6998
13:39:35|1.6998
13:39:35|1.6998
13:39:36|1.6998
13:39:38|1.6998
13:39:39|1.6998
13:39:40|1.6998
13:39:41|1.6998
13:39:41|1.6998
13:39:42|1.6998
13:39:43|1.6998
13:39:44|1.6996
13:39:46|1.6996
13:39:47|1.6996
13:39:48|1.6996
13:39:49|1.6996
13:39:50|1.6996
13:39:51|1.6996
13:39:52|1.6997
13:39:53|1.6997
13:39:54|1.6997
13:39:55|1.6997
13:39:56|1.6997
13:39:57|1.6997
13:39:58|1.6997
13:40:00|1.6997
13:40:00|1.6997
13:40:02|1.6997
13:40:03|1.6997
13:40:03|1.6997
13:40:05|1.7015
13:40:05|1.7015
13:40:06|1.7
13:40:08|1.6997
13:40:08|1.698
13:40:10|1.6974
13:40:11|1.6974
13:40:12|1.6974
13:40:12|1.6974
13:40:14|1.6971
13:40:15|1.6971
13:40:15|1.6971
13:40:16|1.6966
13:40:18|1.6966
13:40:18|1.6966
13:40:19|1.6966
13:40:21|1.6966
13:40:22|1.6967
13:40:22|1.6967
13:40:23|1.6986
13:40:25|1.6986
13:40:25|1.6972
13:40:27|1.6972
13:40:28|1.6971
13:40:29|1.6971
13:40:29|1.6971
13:40:30|1.6983
13:40:32|1.6983
13:40:32|1.6983
13:40:34|1.6983
13:40:35|1.6983
13:40:36|1.6983
13:40:36|1.6983
13:40:38|1.6983
13:40:39|1.6956
13:40:40|1.6969
13:40:41|1.6969
13:40:42|1.6966
13:40:42|1.6966
13:40:43|1.6966
13:40:45|1.698
13:40:46|1.698
13:40:46|1.6983
13:40:48|1.699
13:40:49|1.699
13:40:51|1.699
13:40:52|1.7
13:40:53|1.6988
13:40:54|1.7047
13:40:55|1.7047
13:40:56|1.7047
13:40:57|1.7047
13:40:58|1.7047
13:40:59|1.7058
13:41:00|1.7063
13:41:01|1.7063
13:41:02|1.7063
13:41:03|1.7067
13:41:04|1.7072
13:41:05|1.7072
13:41:06|1.708
13:41:07|1.708
13:41:08|1.708
13:41:09|1.708
13:41:10|1.7082
13:41:11|1.7082
13:41:12|1.7082
13:41:13|1.708
13:41:14|1.7063
13:41:15|1.7063
13:41:16|1.7063
13:41:17|1.7063
13:41:18|1.7063
13:41:19|1.7063
13:41:20|1.7063
13:41:21|1.7063
13:41:22|1.7063
13:41:23|1.7063
13:41:24|1.7063
13:41:25|1.7063
13:41:26|1.7063
13:41:27|1.7063
13:41:28|1.7063
13:41:29|1.7063
13:41:30|1.7063
13:41:31|1.7063
13:41:32|1.7063
13:41:33|1.7063
13:41:34|1.7047
13:41:35|1.7047
13:41:36|1.7047
13:41:37|1.7047
13:41:38|1.7047
13:41:39|1.702
13:41:40|1.702
13:41:41|1.7037
13:41:42|1.7037
13:41:43|1.7037
13:41:44|1.7037
13:41:45|1.7037
13:41:46|1.7037
13:41:47|1.7037
13:41:48|1.7037
13:41:49|1.7037
13:41:50|1.7037
13:41:52|1.7037
13:41:52|1.7037
13:41:53|1.7037
13:41:54|1.7037
13:41:55|1.7037
13:41:57|1.7037
13:41:58|1.7037
13:42:00|1.7037
13:42:01|1.7037
13:42:02|1.7037
13:42:03|1.7037
13:42:04|1.7037
13:42:04|1.7037
13:42:06|1.7037
13:42:07|1.7037
13:42:08|1.7037
13:42:09|1.7037
13:42:10|1.7037
13:42:11|1.7037
13:42:12|1.7037
13:42:13|1.7037
13:42:14|1.7037
13:42:15|1.7037
13:42:16|1.7037
13:42:17|1.7037
13:42:18|1.7037
13:42:19|1.7037
13:42:20|1.7037
13:42:21|1.7037
13:42:22|1.7037
13:42:23|1.7023
13:42:25|1.7023
13:42:25|1.7023
13:42:26|1.7023
13:42:27|1.7023
13:42:28|1.7023
13:42:29|1.7023
13:42:30|1.7023
13:42:31|1.7023
13:42:32|1.7023
13:42:33|1.7023
13:42:34|1.7023
13:42:35|1.7023
13:42:36|1.7045
13:42:37|1.705
13:42:38|1.7055
13:42:39|1.7055
13:42:40|1.7055
13:42:41|1.7055
13:42:42|1.7037
13:42:43|1.7037
13:42:44|1.7037
13:42:45|1.7062
13:42:46|1.7062
13:42:48|1.7062
13:42:48|1.7062
13:42:49|1.7062
13:42:50|1.7062
13:42:52|1.7062
13:42:53|1.7062
13:42:54|1.7062
13:42:55|1.7056
13:42:56|1.7056
13:42:57|1.7056
13:42:58|1.7056
13:42:59|1.7055
13:43:00|1.705
13:43:01|1.705
13:43:02|1.708
13:43:04|1.708
13:43:05|1.708
13:43:05|1.708
13:43:06|1.708
13:43:07|1.708
13:43:09|1.708
13:43:09|1.708
13:43:10|1.7081
13:43:11|1.7081
13:43:13|1.7081
13:43:14|1.7081
13:43:14|1.7081
13:43:16|1.7081
13:43:16|1.7082
13:43:17|1.7063
13:43:19|1.7059
13:43:20|1.7059
13:43:20|1.7059
13:43:22|1.7021
13:43:22|1.7046
13:43:23|1.7062
13:43:25|1.7062
13:43:25|1.7076
13:43:27|1.7076
13:43:28|1.7076
13:43:29|1.7076
13:43:29|1.7076
13:43:31|1.7076
13:43:32|1.7076
13:43:32|1.7076
13:43:33|1.7076
13:43:34|1.7076
13:43:36|1.7076
13:43:37|1.7076
13:43:38|1.7076
13:43:39|1.7076
13:43:40|1.7076
13:43:41|1.7076
13:43:42|1.7057
13:43:43|1.7057
13:43:44|1.7057
13:43:45|1.7057
13:43:46|1.7057
13:43:47|1.7057
13:43:48|1.7057
13:43:49|1.7057
13:43:50|1.7057
13:43:51|1.7057
13:43:53|1.705
13:43:54|1.7047
13:43:54|1.7043
13:43:56|1.7043
13:43:57|1.7043
13:43:58|1.7043
13:43:59|1.7043
13:44:00|1.7056
13:44:01|1.7056
13:44:02|1.7056
13:44:03|1.7056
13:44:05|1.7043
13:44:05|1.7043
13:44:06|1.7043
13:44:07|1.7043
13:44:08|1.7043
13:44:09|1.7043
13:44:10|1.7056
13:44:11|1.7056
13:44:12|1.7056
13:44:13|1.7057
13:44:14|1.7057
13:44:16|1.7057
13:44:16|1.7057
13:44:17|1.7057
13:44:18|1.7057
13:44:19|1.7057
13:44:21|1.7057
13:44:22|1.7057
13:44:22|1.7057
13:44:24|1.7057
13:44:24|1.7057
13:44:26|1.7057
13:44:26|1.7057
13:44:28|1.7057
13:44:28|1.703
13:44:29|1.703
13:44:31|1.703
13:44:32|1.7047
13:44:32|1.7047
13:44:33|1.7047
13:44:34|1.7047
13:44:35|1.7047
13:44:37|1.7047
13:44:38|1.7047
13:44:39|1.7047
13:44:39|1.7047
13:44:40|1.7047
13:44:42|1.7047
13:44:42|1.7047
13:44:43|1.7047
13:44:45|1.7047
13:44:45|1.7047
13:44:46|1.7047
13:44:48|1.7047
13:44:49|1.7047
13:44:49|1.7047
13:44:50|1.7047
13:44:51|1.7047
13:44:53|1.7047
13:44:54|1.7047
13:44:55|1.7047
13:44:57|1.7047
13:44:58|1.7047
13:44:59|1.7039
13:45:00|1.7039
13:45:01|1.6996
13:45:03|1.6968
13:45:03|1.6982
13:45:05|1.6967
13:45:05|1.698
13:45:07|1.6961
13:45:07|1.6961
13:45:09|1.6961
13:45:10|1.6967
13:45:11|1.6974
13:45:12|1.6974
13:45:12|1.6986
13:45:14|1.6986
13:45:15|1.6986
13:45:16|1.6986
13:45:17|1.6986
13:45:18|1.6986
13:45:19|1.6986
13:45:20|1.6986
13:45:21|1.6986
13:45:22|1.6986
13:45:23|1.6986
13:45:25|1.6986
13:45:25|1.6971
13:45:26|1.6971
13:45:27|1.6971
13:45:28|1.6971
13:45:29|1.6971
13:45:30|1.6971
13:45:31|1.6971
13:45:32|1.697
13:45:33|1.697
13:45:34|1.697
13:45:35|1.697
13:45:36|1.697
13:45:37|1.6988
13:45:38|1.6988
13:45:39|1.6988
13:45:40|1.6988
13:45:41|1.6988
13:45:42|1.6988
13:45:43|1.6988
13:45:44|1.7023
13:45:45|1.704
13:45:46|1.704
13:45:47|1.705
13:45:48|1.7045
13:45:49|1.7045
13:45:50|1.7045
13:45:51|1.7041
13:45:52|1.7031
13:45:54|1.7022
13:45:55|1.7022
13:45:56|1.7022
13:45:56|1.7031
13:45:58|1.7031
13:45:59|1.7031
13:46:00|1.704
13:46:01|1.704
13:46:02|1.704
13:46:03|1.706
13:46:04|1.706
13:46:05|1.706
13:46:06|1.704
13:46:07|1.704
13:46:08|1.704
13:46:09|1.704
13:46:10|1.704
13:46:11|1.7065
13:46:12|1.7065
13:46:13|1.7065
13:46:14|1.7047
13:46:15|1.7046
13:46:16|1.7046
13:46:17|1.7042
13:46:19|1.7041
13:46:19|1.7041
13:46:20|1.7041
13:46:21|1.7041
13:46:23|1.7041
13:46:23|1.7041
13:46:24|1.7041
13:46:25|1.7045
13:46:26|1.7045
13:46:27|1.7045
13:46:28|1.7045
13:46:29|1.7045
13:46:30|1.7045
13:46:31|1.7045
13:46:32|1.7045
13:46:33|1.7063
13:46:34|1.7063
13:46:35|1.7063
13:46:36|1.7063
13:46:37|1.7063
13:46:38|1.7063
13:46:39|1.7063
13:46:40|1.7063
13:46:41|1.7063
13:46:42|1.7063
13:46:43|1.7063
13:46:44|1.7063
13:46:45|1.7063
13:46:46|1.7063
13:46:47|1.7063
13:46:48|1.7063
13:46:49|1.7063
13:46:50|1.7063
13:46:51|1.7063
13:46:52|1.7063
13:46:53|1.7079
13:46:55|1.7079
13:46:56|1.7079
13:46:57|1.7076
13:46:59|1.7076
13:46:59|1.7076
13:47:01|1.7076
13:47:01|1.7076
13:47:03|1.7076
13:47:04|1.706
13:47:05|1.706
13:47:06|1.7076
13:47:07|1.7076
13:47:08|1.7076
13:47:09|1.7079
13:47:10|1.7079
13:47:12|1.7096
13:47:12|1.7096
13:47:14|1.7096
13:47:14|1.7096
13:47:16|1.7096
13:47:17|1.7076
13:47:17|1.7076
13:47:18|1.7076
13:47:20|1.7096
13:47:21|1.7096
13:47:21|1.7096
13:47:22|1.7096
13:47:24|1.7096
13:47:25|1.7096
13:47:26|1.7096
13:47:27|1.7096
13:47:27|1.7096
13:47:29|1.7096
13:47:30|1.7096
13:47:31|1.7096
13:47:31|1.7096
13:47:32|1.7096
13:47:33|1.7096
13:47:35|1.7096
13:47:36|1.7076
13:47:37|1.7076
13:47:38|1.7076
13:47:39|1.7076
13:47:39|1.7076
13:47:41|1.7076
13:47:42|1.7092
13:47:43|1.7092
13:47:44|1.7092
13:47:45|1.7092
13:47:46|1.7079
13:47:47|1.7079
13:47:48|1.7079
13:47:49|1.7079
13:47:50|1.7079
13:47:51|1.7097
13:47:52|1.7097
13:47:53|1.7097
13:47:54|1.7097
13:47:55|1.7079
13:47:57|1.7079
13:47:58|1.7079
13:47:59|1.7079
13:48:00|1.7079
13:48:00|1.7099
13:48:02|1.7099
13:48:03|1.7099
13:48:04|1.7099
13:48:05|1.7099
13:48:06|1.7099
13:48:07|1.7121
13:48:08|1.7121
13:48:09|1.7107
13:48:10|1.7106
13:48:11|1.7091
13:48:12|1.7091
13:48:13|1.7091
13:48:14|1.7091
13:48:15|1.7091
13:48:16|1.7091
13:48:17|1.7091
13:48:19|1.7091
13:48:19|1.7091
13:48:20|1.7091
13:48:21|1.7091
13:48:22|1.7091
13:48:23|1.7089
13:48:24|1.7089
13:48:25|1.7089
13:48:26|1.7089
13:48:27|1.7089
13:48:28|1.7089
13:48:29|1.7089
13:48:30|1.7089
13:48:31|1.7089
13:48:32|1.7089
13:48:34|1.7115
13:48:34|1.7111
13:48:35|1.7111
13:48:36|1.7111
13:48:37|1.7111
13:48:39|1.7111
13:48:39|1.7111
13:48:40|1.7126
13:48:41|1.7137
13:48:42|1.7127
13:48:43|1.7121
13:48:46|1.7121
13:48:46|1.712
13:48:48|1.712
13:48:49|1.712
13:48:50|1.7153
13:48:50|1.7153
13:48:51|1.7146
13:48:52|1.7146
13:48:54|1.7151
13:48:55|1.7151
13:48:56|1.7151
13:48:57|1.7137
13:48:58|1.7137
13:48:59|1.7137
13:49:00|1.7137
13:49:02|1.7137
13:49:03|1.7137
13:49:04|1.7137
13:49:04|1.7137
13:49:06|1.7137
13:49:07|1.7143
13:49:08|1.7143
13:49:08|1.7143
13:49:09|1.7155
13:49:11|1.7155
13:49:11|1.7155
13:49:13|1.714
13:49:14|1.714
13:49:15|1.714
13:49:16|1.714
13:49:16|1.714
13:49:18|1.714
13:49:19|1.714
13:49:20|1.714
13:49:20|1.7155
13:49:21|1.7155
13:49:23|1.7155
13:49:24|1.7155
13:49:24|1.7138
13:49:25|1.7139
13:49:26|1.7139
13:49:28|1.7155
13:49:28|1.7155
13:49:30|1.716
13:49:30|1.716
13:49:32|1.716
13:49:32|1.716
13:49:33|1.716
13:49:34|1.716
13:49:35|1.716
13:49:37|1.7166
13:49:38|1.7166
13:49:39|1.7166
13:49:40|1.7166
13:49:40|1.7166
13:49:41|1.7149
13:49:42|1.7166
13:49:43|1.7166
13:49:45|1.7166
13:49:46|1.7166
13:49:47|1.7166
13:49:48|1.716
13:49:49|1.716
13:49:49|1.716
13:49:51|1.716
13:49:52|1.716
13:49:53|1.716
13:49:54|1.716
13:49:55|1.716
13:49:56|1.716
13:49:57|1.716
13:49:58|1.7121
13:50:00|1.7141
13:50:01|1.7141
13:50:02|1.7143
13:50:03|1.7143
13:50:04|1.7143
13:50:05|1.7143
13:50:06|1.7155
13:50:07|1.7155
13:50:08|1.7155
13:50:09|1.7155
13:50:10|1.7155
13:50:11|1.7155
13:50:12|1.7155
13:50:13|1.7155
13:50:14|1.7155
13:50:15|1.7155
13:50:16|1.7155
13:50:17|1.7155
13:50:18|1.7155
13:50:19|1.7155
13:50:20|1.7155
13:50:21|1.7155
13:50:22|1.7155
13:50:23|1.7155
13:50:24|1.716
13:50:25|1.716
13:50:26|1.7166
13:50:27|1.7138
13:50:28|1.7167
13:50:29|1.717
13:50:30|1.7145
13:50:31|1.7151
13:50:32|1.7159
13:50:33|1.7155
13:50:34|1.7135
13:50:35|1.7135
13:50:36|1.7158
13:50:37|1.7151
13:50:38|1.7151
13:50:39|1.7151
13:50:40|1.7151
13:50:42|1.7151
13:50:42|1.7151
13:50:43|1.7151
13:50:44|1.7151
13:50:45|1.7151
13:50:46|1.7151
13:50:47|1.7153
13:50:48|1.7151
13:50:49|1.713
13:50:50|1.7124
13:50:51|1.7122
13:50:52|1.7122
13:50:53|1.7122
13:50:54|1.7122
13:50:55|1.7139
13:50:56|1.7125
13:50:57|1.7125
13:50:59|1.7125
13:51:00|1.7125
13:51:01|1.7139
13:51:02|1.7139
13:51:04|1.7139
13:51:04|1.7157
13:51:05|1.7157
13:51:06|1.7157
13:51:08|1.7157
13:51:08|1.7157
13:51:09|1.7157
13:51:11|1.7157
13:51:12|1.7142
13:51:13|1.7142
13:51:14|1.7142
13:51:15|1.7142
13:51:15|1.7094
13:51:16|1.7084
13:51:17|1.7081
13:51:18|1.7081
13:51:19|1.7081
13:51:21|1.7085
13:51:21|1.7085
13:51:22|1.7085
13:51:24|1.7085
13:51:25|1.7085
13:51:25|1.7085
13:51:27|1.7077
13:51:28|1.7077
13:51:29|1.7077
13:51:30|1.7077
13:51:31|1.7086
13:51:32|1.7077
13:51:33|1.71
13:51:34|1.71
13:51:35|1.711
13:51:36|1.7103
13:51:36|1.7103
13:51:38|1.7103
13:51:39|1.7103
13:51:39|1.7103
13:51:40|1.7103
13:51:41|1.7103
13:51:43|1.7103
13:51:44|1.7103
13:51:45|1.7103
13:51:45|1.7103
13:51:47|1.7103
13:51:47|1.7119
13:51:49|1.7119
13:51:50|1.7119
13:51:51|1.7087
13:51:52|1.7101
13:51:53|1.7101
13:51:54|1.7101
13:51:55|1.7101
13:51:56|1.7101
13:51:56|1.7101
13:51:58|1.7101
13:51:59|1.7119
13:52:00|1.7119
13:52:01|1.7119
13:52:02|1.7119
13:52:03|1.7119
13:52:04|1.7119
13:52:05|1.7119
13:52:06|1.7119
13:52:07|1.7119
13:52:08|1.7119
13:52:09|1.7119
13:52:10|1.7119
13:52:11|1.7119
13:52:13|1.7119
13:52:13|1.7119
13:52:14|1.7119
13:52:15|1.7119
13:52:17|1.7117
13:52:18|1.7117
13:52:19|1.7117
13:52:20|1.7117
13:52:21|1.7117
13:52:22|1.7117
13:52:23|1.7117
13:52:23|1.7117
13:52:25|1.7117
13:52:26|1.7117
13:52:27|1.7117
13:52:28|1.7117
13:52:29|1.7104
13:52:29|1.7104
13:52:31|1.7104
13:52:31|1.7102
13:52:32|1.7102
13:52:33|1.7102
13:52:35|1.7101
13:52:36|1.7101
13:52:37|1.7101
13:52:38|1.7101
13:52:39|1.7101
13:52:40|1.7101
13:52:41|1.7101
13:52:42|1.7101
13:52:42|1.7116
13:52:43|1.7131
13:52:45|1.7131
13:52:46|1.7131
13:52:47|1.7131
13:52:48|1.7131
13:52:49|1.7111
13:52:50|1.7111
13:52:50|1.7111
13:52:51|1.7111
13:52:53|1.7111
13:52:54|1.7111
13:52:55|1.7111
13:52:55|1.7111
13:52:57|1.7111
13:52:58|1.7111
13:52:59|1.7111
13:53:00|1.7111
13:53:01|1.7111
13:53:03|1.7111
13:53:03|1.7111
13:53:04|1.7111
13:53:05|1.7111
13:53:07|1.7111
13:53:08|1.7111
13:53:08|1.7111
13:53:10|1.7111
13:53:10|1.7103
13:53:12|1.7103
13:53:12|1.7103
13:53:14|1.7103
13:53:15|1.7103
13:53:16|1.7103
13:53:16|1.7103
13:53:18|1.7111
13:53:19|1.7111
13:53:20|1.7111
13:53:21|1.7111
13:53:21|1.7111
13:53:22|1.7111
13:53:24|1.7111
13:53:25|1.7111
13:53:25|1.7101
13:53:27|1.7101
13:53:28|1.7101
13:53:28|1.7101
13:53:30|1.7101
13:53:30|1.7101
13:53:32|1.7101
13:53:32|1.7086
13:53:33|1.7086
13:53:34|1.7086
13:53:36|1.7086
13:53:36|1.7086
13:53:38|1.7086
13:53:38|1.7086
13:53:39|1.7086
13:53:41|1.7086
13:53:41|1.7086
13:53:43|1.7086
13:53:43|1.7086
13:53:44|1.7086
13:53:46|1.7086
13:53:46|1.7086
13:53:47|1.7086
13:53:49|1.7086
13:53:49|1.7086
13:53:51|1.7086
13:53:51|1.7086
13:53:52|1.7086
13:53:54|1.7086
13:53:55|1.7086
13:53:56|1.7086
13:53:56|1.7087
13:53:58|1.7087
13:53:58|1.7087
13:54:00|1.7087
13:54:00|1.7087
13:54:02|1.7087
13:54:03|1.7087
13:54:04|1.7087
13:54:05|1.7087
13:54:06|1.7087
13:54:07|1.7087
13:54:08|1.7087
13:54:09|1.7087
13:54:10|1.7087
13:54:11|1.7087
13:54:12|1.7087
13:54:13|1.7085
13:54:14|1.7085
13:54:16|1.7085
13:54:17|1.7085
13:54:18|1.7085
13:54:19|1.7085
13:54:20|1.7085
13:54:21|1.7085
13:54:22|1.7085
13:54:24|1.7085
13:54:24|1.7085
13:54:25|1.7085
13:54:26|1.708
13:54:27|1.708
13:54:28|1.708
13:54:29|1.708
13:54:30|1.708
13:54:31|1.708
13:54:32|1.7064
13:54:33|1.7064
13:54:34|1.7057
13:54:35|1.7057
13:54:36|1.7057
13:54:37|1.7048
13:54:38|1.7048
13:54:40|1.7048
13:54:41|1.7048
13:54:41|1.7048
13:54:42|1.7048
13:54:44|1.7048
13:54:45|1.7064
13:54:45|1.704
13:54:46|1.704
13:54:47|1.7058
13:54:49|1.7058
13:54:49|1.704
13:54:51|1.704
13:54:52|1.704
13:54:52|1.704
13:54:54|1.704
13:54:54|1.704
13:54:56|1.704
13:54:56|1.703
13:54:57|1.703
13:54:59|1.703
13:54:59|1.703
13:55:00|1.703
13:55:02|1.703
13:55:03|1.703
13:55:04|1.7
13:55:05|1.7
13:55:06|1.7
13:55:07|1.7009
13:55:08|1.7
13:55:09|1.7
13:55:10|1.6991
13:55:11|1.7
13:55:12|1.7
13:55:13|1.7
13:55:14|1.7
13:55:15|1.7
13:55:16|1.7
13:55:17|1.7
13:55:18|1.7
13:55:19|1.7
13:55:20|1.7
13:55:21|1.6991
13:55:22|1.6991
13:55:23|1.6991
13:55:24|1.6991
13:55:25|1.6991
13:55:26|1.6991
13:55:27|1.7008
13:55:28|1.7
13:55:30|1.7
13:55:30|1.7
13:55:31|1.7
13:55:32|1.7
13:55:33|1.7
13:55:35|1.7
13:55:35|1.7
13:55:36|1.7
13:55:37|1.7
13:55:38|1.7
13:55:39|1.7
13:55:40|1.7
13:55:41|1.7
13:55:42|1.7015
13:55:43|1.7015
13:55:44|1.7015
13:55:45|1.7015
13:55:46|1.7015
13:55:47|1.7015
13:55:48|1.7015
13:55:49|1.7015
13:55:50|1.7015
13:55:51|1.702
13:55:52|1.702
13:55:53|1.702
13:55:54|1.702
13:55:56|1.702
13:55:56|1.702
13:55:57|1.702
13:55:58|1.702
13:55:59|1.702
13:56:01|1.702
13:56:01|1.7024
13:56:02|1.7024
13:56:04|1.7024
13:56:05|1.703
13:56:06|1.703
13:56:07|1.7035
13:56:08|1.7035
13:56:09|1.7035
13:56:10|1.7035
13:56:11|1.7035
13:56:12|1.7035
13:56:14|1.7035
13:56:14|1.7035
13:56:15|1.7035
13:56:17|1.7035
13:56:17|1.7035
13:56:19|1.7021
13:56:20|1.7021
13:56:20|1.7021
13:56:21|1.7021
13:56:23|1.7021
13:56:23|1.7005
13:56:24|1.7005
13:56:25|1.7005
13:56:26|1.7005
13:56:28|1.7005
13:56:29|1.7005
13:56:30|1.7005
13:56:30|1.7035
13:56:31|1.7035
13:56:33|1.7035
13:56:33|1.7015
13:56:35|1.7015
13:56:35|1.7015
13:56:37|1.7043
13:56:37|1.7052
13:56:38|1.7076
13:56:39|1.7076
13:56:40|1.7076
13:56:41|1.7047
13:56:43|1.7047
13:56:43|1.7047
13:56:44|1.7047
13:56:45|1.7047
13:56:47|1.7047
13:56:48|1.7047
13:56:48|1.7047
13:56:49|1.7047
13:56:50|1.7047
13:56:52|1.7047
13:56:53|1.7047
13:56:53|1.7047
13:56:55|1.7047
13:56:56|1.7047
13:56:56|1.7047
13:56:57|1.7047
13:56:58|1.7047
13:56:59|1.7047
13:57:01|1.709
13:57:01|1.7063
13:57:02|1.7063
13:57:03|1.7063
13:57:05|1.7063
13:57:06|1.7079
13:57:08|1.7063
13:57:08|1.7063
13:57:10|1.706
13:57:11|1.7063
13:57:12|1.7063
13:57:13|1.7063
13:57:14|1.7063
13:57:16|1.7063
13:57:17|1.7046
13:57:18|1.704
13:57:19|1.704
13:57:19|1.704
13:57:21|1.704
13:57:21|1.704
13:57:22|1.704
13:57:24|1.704
13:57:25|1.704
13:57:25|1.704
13:57:26|1.7031
13:57:28|1.7031
13:57:28|1.701
13:57:29|1.7007
13:57:30|1.7007
13:57:32|1.7027
13:57:33|1.7027
13:57:33|1.7007
13:57:35|1.7007
13:57:35|1.7007
13:57:36|1.7007
13:57:37|1.7007
13:57:38|1.7024
13:57:40|1.7024
13:57:40|1.7024
13:57:42|1.7024
13:57:42|1.7007
13:57:44|1.7007
13:57:45|1.7007
13:57:45|1.7007
13:57:46|1.7007
13:57:47|1.7007
13:57:48|1.7024
13:57:50|1.7024
13:57:50|1.7004
13:57:51|1.7004
13:57:52|1.7004
13:57:54|1.7004
13:57:54|1.7004
13:57:56|1.7004
13:57:57|1.7004
13:57:57|1.6995
13:57:58|1.6989
13:57:59|1.6989
13:58:01|1.6989
13:58:02|1.6989
13:58:02|1.6989
13:58:04|1.6989
13:58:05|1.6978
13:58:06|1.6973
13:58:07|1.6973
13:58:09|1.6953
13:58:10|1.6953
13:58:11|1.697
13:58:12|1.697
13:58:13|1.697
13:58:14|1.6983
13:58:15|1.6986
13:58:16|1.6951
13:58:17|1.693
13:58:18|1.6931
13:58:19|1.6931
13:58:20|1.6925
13:58:21|1.6925
13:58:22|1.6913
13:58:23|1.6916
13:58:24|1.6917
13:58:25|1.6917
13:58:26|1.6917
13:58:27|1.6917
13:58:28|1.6919
13:58:29|1.6888
13:58:30|1.6888
13:58:31|1.6898
13:58:32|1.6898
13:58:33|1.6898
13:58:34|1.6888
13:58:35|1.6888
13:58:36|1.6888
13:58:38|1.6888
13:58:38|1.6885
13:58:39|1.6885
13:58:40|1.6885
13:58:41|1.6885
13:58:43|1.6885
13:58:43|1.6885
13:58:44|1.6885
13:58:45|1.6885
13:58:46|1.6885
13:58:48|1.6885
13:58:48|1.688
13:58:49|1.688
13:58:50|1.688
13:58:51|1.6915
13:58:52|1.688
13:58:53|1.688
13:58:54|1.691
13:58:55|1.6887
13:58:56|1.6887
13:58:57|1.6887
13:58:58|1.6887
13:58:59|1.6887
13:59:00|1.6887
13:59:01|1.6902
13:59:02|1.6902
13:59:03|1.6902
13:59:04|1.6902
13:59:05|1.6884
13:59:07|1.69
13:59:08|1.69
13:59:09|1.6886
13:59:11|1.6886
13:59:11|1.688
13:59:12|1.688
13:59:14|1.688
13:59:15|1.688
13:59:16|1.688
13:59:17|1.688
13:59:18|1.688
13:59:19|1.688
13:59:20|1.688
13:59:21|1.688
13:59:22|1.688
13:59:23|1.688
13:59:23|1.688
13:59:26|1.688
13:59:26|1.688
13:59:27|1.688
13:59:28|1.688
13:59:29|1.688
13:59:30|1.688
13:59:31|1.688
13:59:32|1.688
13:59:33|1.688
13:59:34|1.687
13:59:35|1.6855
13:59:37|1.6864
13:59:38|1.6864
13:59:39|1.684
13:59:40|1.684
13:59:41|1.684
13:59:42|1.684
13:59:43|1.6869
13:59:44|1.6869
13:59:45|1.6871
13:59:47|1.6871
13:59:47|1.6871
13:59:48|1.6887
13:59:49|1.6887
13:59:50|1.6887
13:59:51|1.6887
13:59:52|1.688
13:59:53|1.688
13:59:54|1.688
13:59:55|1.688
13:59:56|1.688
13:59:58|1.688
13:59:58|1.688
13:59:59|1.688
14:00:00|1.688
14:00:01|1.688
14:00:02|1.688
14:00:03|1.688
14:00:04|1.688
14:00:05|1.688
14:00:06|1.688
14:00:08|1.688
14:00:09|1.688
14:00:10|1.688
14:00:11|1.6899
14:00:12|1.6899
14:00:14|1.6882
14:00:15|1.6882
14:00:15|1.6882
14:00:17|1.6882
14:00:18|1.6882
14:00:18|1.6882
14:00:20|1.6882
14:00:20|1.6882
14:00:21|1.6882
14:00:22|1.6882
14:00:24|1.6912
14:00:25|1.6912
14:00:25|1.6912
14:00:26|1.6912
14:00:27|1.6912
14:00:28|1.6912
14:00:29|1.6917
14:00:31|1.6928
14:00:32|1.6928
14:00:32|1.6928
14:00:34|1.6928
14:00:35|1.6934
14:00:36|1.6934
14:00:36|1.6934
14:00:38|1.6934
14:00:38|1.6886
14:00:39|1.6886
14:00:41|1.6886
14:00:42|1.6886
14:00:43|1.6885
14:00:44|1.6885
14:00:45|1.6885
14:00:46|1.6845
14:00:47|1.6849
14:00:48|1.685
14:00:49|1.685
14:00:50|1.685
14:00:51|1.685
14:00:52|1.685
14:00:53|1.685
14:00:54|1.685
14:00:55|1.6883
14:00:56|1.6883
14:00:57|1.6885
14:00:58|1.6885
14:00:59|1.6908
14:01:00|1.6908
14:01:01|1.6908
14:01:02|1.6908
14:01:03|1.6887
14:01:04|1.6912
14:01:05|1.6884
14:01:06|1.6884
14:01:07|1.6884
14:01:08|1.6884
14:01:10|1.6884
14:01:10|1.6884
14:01:11|1.6925
14:01:13|1.6925
14:01:14|1.6925
14:01:14|1.6925
14:01:15|1.6904
14:01:16|1.6904
14:01:18|1.6904
14:01:19|1.6904
14:01:20|1.6904
14:01:20|1.6904
14:01:21|1.6904
14:01:23|1.6904
14:01:23|1.6912
14:01:25|1.6912
14:01:25|1.6912
14:01:26|1.6912
14:01:28|1.6904
14:01:28|1.6904
14:01:30|1.6904
14:01:31|1.6903
14:01:32|1.6903
14:01:32|1.6871
14:01:34|1.6871
14:01:34|1.6871
14:01:36|1.6871
14:01:37|1.6871
14:01:38|1.6871
14:01:39|1.6871
14:01:40|1.6867
14:01:41|1.6871
14:01:42|1.6871
14:01:43|1.6881
14:01:44|1.6899
14:01:45|1.6887
14:01:45|1.6887
14:01:47|1.6871
14:01:48|1.6871
14:01:49|1.6871
14:01:50|1.6904
14:01:50|1.6871
14:01:52|1.6871
14:01:53|1.6902
14:01:53|1.6902
14:01:55|1.6902
14:01:55|1.6902
14:01:57|1.6902
14:01:58|1.6902
14:01:59|1.6898
14:02:00|1.6898
14:02:01|1.6898
14:02:02|1.6898
14:02:04|1.6898
14:02:04|1.6898
14:02:05|1.6898
14:02:06|1.6898
14:02:07|1.6898
14:02:08|1.6898
14:02:09|1.6933
14:02:10|1.6948
14:02:12|1.6955
14:02:13|1.696
14:02:14|1.696
14:02:15|1.6955
14:02:16|1.6957
14:02:17|1.6957
14:02:18|1.6957
14:02:19|1.6957
14:02:20|1.6957
14:02:21|1.6957
14:02:22|1.6957
14:02:22|1.6957
14:02:24|1.6957
14:02:24|1.6964
14:02:26|1.6945
14:02:27|1.6945
14:02:28|1.6945
14:02:28|1.6945
14:02:31|1.6967
14:02:31|1.6967
14:02:32|1.6967
14:02:34|1.6982
14:02:35|1.6982
14:02:36|1.6982
14:02:36|1.6982
14:02:38|1.6982
14:02:39|1.6982
14:02:40|1.697
14:02:41|1.697
14:02:41|1.697
14:02:43|1.697
14:02:44|1.697
14:02:45|1.697
14:02:46|1.6982
14:02:46|1.6969
14:02:47|1.6983
14:02:48|1.6983
14:02:49|1.6989
14:02:51|1.6989
14:02:51|1.6989
14:02:53|1.6989
14:02:54|1.6989
14:02:54|1.6989
14:02:55|1.6989
14:02:56|1.6989
14:02:57|1.6989
14:02:58|1.7028
14:02:59|1.7034
14:03:00|1.7052
14:03:01|1.704
14:03:02|1.704
14:03:03|1.7065
14:03:04|1.7063
14:03:05|1.7067
14:03:06|1.7094
14:03:07|1.711
14:03:08|1.711
14:03:10|1.711
14:03:11|1.711
14:03:12|1.711
14:03:13|1.7073
14:03:14|1.7107
14:03:15|1.7087
14:03:16|1.706
14:03:18|1.7059
14:03:18|1.7044
14:03:19|1.7044
14:03:20|1.7044
14:03:21|1.7042
14:03:22|1.7042
14:03:23|1.7042
14:03:25|1.7059
14:03:26|1.7059
14:03:27|1.7059
14:03:28|1.7059
14:03:29|1.7059
14:03:30|1.7059
14:03:31|1.7059
14:03:32|1.7059
14:03:33|1.7059
14:03:34|1.7059
14:03:35|1.7059
14:03:36|1.7035
14:03:37|1.7035
14:03:38|1.7025
14:03:39|1.7025
14:03:40|1.7025
14:03:41|1.6976
14:03:42|1.6976
14:03:43|1.6989
14:03:44|1.6989
14:03:45|1.7
14:03:46|1.7015
14:03:47|1.705
14:03:48|1.7071
14:03:49|1.7061
14:03:50|1.7061
14:03:51|1.7047
14:03:52|1.7074
14:03:53|1.7074
14:03:54|1.7074
14:03:55|1.7074
14:03:56|1.7074
14:03:57|1.706
14:03:58|1.7047
14:03:59|1.7047
14:04:00|1.706
14:04:01|1.706
14:04:02|1.706
14:04:03|1.706
14:04:05|1.702
14:04:05|1.703
14:04:06|1.703
14:04:07|1.7035
14:04:09|1.7035
14:04:09|1.7035
14:04:10|1.7035
14:04:12|1.6999
14:04:13|1.6999
14:04:15|1.6983
14:04:15|1.6983
14:04:16|1.6983
14:04:18|1.6983
14:04:18|1.6983
14:04:20|1.6983
14:04:20|1.6983
14:04:22|1.6983
14:04:22|1.6983
14:04:24|1.6983
14:04:25|1.6983
14:04:26|1.6983
14:04:26|1.6981
14:04:28|1.6981
14:04:29|1.6974
14:04:30|1.6974
14:04:31|1.6974
14:04:32|1.6974
14:04:33|1.6974
14:04:34|1.6982
14:04:35|1.6999
14:04:36|1.6999
14:04:37|1.6999
14:04:38|1.6975
14:04:39|1.6999
14:04:40|1.6983
14:04:41|1.6983
14:04:42|1.6983
14:04:43|1.6983
14:04:44|1.6983
14:04:45|1.6983
14:04:46|1.6997
14:04:47|1.6997
14:04:48|1.6997
14:04:49|1.6997
14:04:50|1.6997
14:04:51|1.6997
14:04:52|1.6997
14:04:53|1.6997
14:04:54|1.6997
14:04:55|1.6997
14:04:56|1.6997
14:04:57|1.6997
14:04:58|1.6997
14:04:59|1.6997
14:05:00|1.6997
14:05:01|1.6997
14:05:02|1.6997
14:05:03|1.6997
14:05:04|1.6997
14:05:05|1.6959
14:05:06|1.6963
14:05:07|1.6963
14:05:08|1.6963
14:05:09|1.6963
14:05:11|1.6958
14:05:12|1.6958
14:05:13|1.6958
14:05:14|1.6965
14:05:15|1.6965
14:05:15|1.6965
14:05:16|1.6965
14:05:18|1.6956
14:05:19|1.6967
14:05:20|1.6967
14:05:21|1.6965
14:05:22|1.6965
14:05:23|1.6965
14:05:23|1.6965
14:05:25|1.6965
14:05:26|1.6965
14:05:27|1.6966
14:05:28|1.6966
14:05:29|1.6966
14:05:30|1.6966
14:05:30|1.6966
14:05:32|1.6965
14:05:33|1.6965
14:05:34|1.6965
14:05:35|1.6965
14:05:36|1.6965
14:05:37|1.6965
14:05:38|1.6965
14:05:39|1.6965
14:05:40|1.695
14:05:41|1.695
14:05:42|1.695
14:05:43|1.695
14:05:44|1.695
14:05:45|1.695
14:05:47|1.695
14:05:47|1.695
14:05:49|1.695
14:05:49|1.6967
14:05:50|1.6967
14:05:52|1.6967
14:05:53|1.6967
14:05:54|1.699
14:05:55|1.6968
14:05:57|1.6971
14:05:57|1.6971
14:05:58|1.6971
14:05:59|1.7
14:06:00|1.7001
14:06:01|1.701
14:06:02|1.701
14:06:04|1.7014
14:06:04|1.7014
14:06:06|1.7014
14:06:07|1.7014
14:06:08|1.7014
14:06:09|1.7014
14:06:11|1.7014
14:06:11|1.7014
14:06:13|1.7014
14:06:13|1.7014
14:06:14|1.7014
14:06:15|1.7014
14:06:17|1.701
14:06:18|1.701
14:06:19|1.701
14:06:20|1.7022
14:06:20|1.702
14:06:22|1.7025
14:06:23|1.7025
14:06:24|1.7025
14:06:25|1.7025
14:06:26|1.702
14:06:27|1.702
14:06:28|1.702
14:06:29|1.7025
14:06:30|1.7025
14:06:31|1.7025
14:06:32|1.7025
14:06:33|1.7012
14:06:34|1.7012
14:06:35|1.704
14:06:36|1.704
14:06:37|1.704
14:06:38|1.7015
14:06:39|1.7015
14:06:41|1.7015
14:06:42|1.7015
14:06:43|1.7015
14:06:44|1.7015
14:06:45|1.7011
14:06:46|1.7029
14:06:47|1.7029
14:06:48|1.7011
14:06:49|1.7011
14:06:51|1.7011
14:06:51|1.7011
14:06:52|1.7011
14:06:53|1.7011
14:06:54|1.7011
14:06:55|1.6987
14:06:56|1.6966
14:06:57|1.6983
14:06:58|1.6983
14:07:00|1.7012
14:07:00|1.7012
14:07:02|1.7013
14:07:02|1.7025
14:07:04|1.7025
14:07:05|1.7025
14:07:06|1.7025
14:07:08|1.7025
14:07:09|1.7025
14:07:10|1.7025
14:07:11|1.7025
14:07:12|1.7013
14:07:13|1.7013
14:07:13|1.7013
14:07:15|1.7013
14:07:15|1.7013
14:07:16|1.7013
14:07:17|1.7013
14:07:19|1.6999
14:07:20|1.6999
14:07:21|1.6999
14:07:22|1.6986
14:07:24|1.6986
14:07:24|1.6986
14:07:25|1.6986
14:07:26|1.6985
14:07:27|1.6999
14:07:29|1.6999
14:07:30|1.7
14:07:30|1.7
14:07:31|1.7
14:07:32|1.6999
14:07:33|1.6999
14:07:34|1.6999
14:07:36|1.6999
14:07:36|1.6995
14:07:37|1.6995
14:07:38|1.6995
14:07:39|1.6995
14:07:40|1.6995
14:07:41|1.6995
14:07:42|1.6995
14:07:43|1.6995
14:07:44|1.6983
14:07:45|1.6983
14:07:46|1.6983
14:07:48|1.6983
14:07:48|1.6983
14:07:49|1.6983
14:07:50|1.6983
14:07:52|1.6983
14:07:52|1.6983
14:07:54|1.6983
14:07:54|1.6983
14:07:55|1.6983
14:07:56|1.6983
14:07:58|1.6977
14:07:58|1.6977
14:08:00|1.6984
14:08:01|1.6984
14:08:01|1.6984
14:08:03|1.6975
14:08:03|1.6975
14:08:04|1.6975
14:08:06|1.6997
14:08:08|1.7
14:08:08|1.7
14:08:10|1.7
14:08:10|1.7
14:08:11|1.7
14:08:12|1.7
14:08:13|1.7
14:08:14|1.7
14:08:15|1.7
14:08:17|1.6978
14:08:18|1.6978
14:08:19|1.6978
14:08:20|1.6978
14:08:21|1.6978
14:08:22|1.6978
14:08:23|1.6978
14:08:24|1.6978
14:08:25|1.6973
14:08:26|1.6978
14:08:27|1.6978
14:08:28|1.6978
14:08:29|1.6978
14:08:30|1.6972
14:08:31|1.6972
14:08:32|1.6972
14:08:33|1.6972
14:08:34|1.6972
14:08:35|1.6972
14:08:37|1.6972
14:08:37|1.6978
14:08:38|1.6978
14:08:39|1.6967
14:08:40|1.6966
14:08:41|1.6966
14:08:42|1.6966
14:08:43|1.6966
14:08:45|1.6938
14:08:45|1.695
14:08:46|1.695
14:08:47|1.695
14:08:48|1.695
14:08:50|1.695
14:08:50|1.695
14:08:51|1.695
14:08:52|1.695
14:08:53|1.695
14:08:54|1.695
14:08:55|1.695
14:08:56|1.695
14:08:57|1.6912
14:08:58|1.6912
14:08:59|1.6912
14:09:00|1.6915
14:09:01|1.6915
14:09:02|1.6915
14:09:03|1.6915
14:09:05|1.69
14:09:06|1.6935
14:09:07|1.6935
14:09:08|1.6935
14:09:09|1.6935
14:09:09|1.6935
14:09:11|1.6935
14:09:11|1.6935
14:09:13|1.6935
14:09:14|1.6935
14:09:15|1.6935
14:09:16|1.6933
14:09:17|1.6933
14:09:18|1.6933
14:09:19|1.6944
14:09:20|1.6944
14:09:21|1.6944
14:09:22|1.6944
14:09:23|1.6944
14:09:25|1.6944
14:09:26|1.6944
14:09:26|1.6944
14:09:28|1.6944
14:09:29|1.6944
14:09:31|1.6944
14:09:31|1.6944
14:09:32|1.6947
14:09:34|1.6947
14:09:34|1.6947
14:09:36|1.6947
14:09:37|1.6947
14:09:38|1.6947
14:09:39|1.6947
14:09:40|1.6947
14:09:41|1.6947
14:09:42|1.6947
14:09:43|1.6947
14:09:44|1.6947
14:09:45|1.6947
14:09:46|1.6947
14:09:47|1.6947
14:09:48|1.6947
14:09:49|1.6947
14:09:50|1.6941
14:09:51|1.6941
14:09:52|1.6941
14:09:53|1.6941
14:09:54|1.6941
14:09:55|1.6941
14:09:56|1.6941
14:09:57|1.6941
14:09:58|1.6941
14:09:59|1.6941
14:10:01|1.6941
14:10:01|1.6941
14:10:02|1.6941
14:10:04|1.6941
14:10:05|1.6921
14:10:06|1.6938
14:10:08|1.6938
14:10:08|1.6938
14:10:09|1.6919
14:10:11|1.6919
14:10:12|1.6919
14:10:12|1.6919
14:10:14|1.6919
14:10:14|1.6919
14:10:16|1.6919
14:10:18|1.6919
14:10:18|1.6919
14:10:19|1.6919
14:10:20|1.6919
14:10:21|1.6935
14:10:23|1.6949
14:10:23|1.6949
14:10:25|1.6949
14:10:26|1.6949
14:10:27|1.6959
14:10:27|1.6959
14:10:29|1.6959
14:10:29|1.6952
14:10:30|1.6952
14:10:32|1.692
14:10:33|1.6946
14:10:33|1.6946
14:10:34|1.6978
14:10:35|1.6989
14:10:37|1.6989
14:10:37|1.6989
14:10:38|1.6989
14:10:39|1.6989
14:10:40|1.6989
14:10:41|1.6989
14:10:42|1.6989
14:10:43|1.6989
14:10:44|1.6989
14:10:45|1.6973
14:10:46|1.6973
14:10:47|1.6973
14:10:48|1.6973
14:10:49|1.6952
14:10:51|1.6952
14:10:52|1.698
14:10:53|1.6983
14:10:54|1.6983
14:10:55|1.6983
14:10:56|1.6983
14:10:57|1.6983
14:10:58|1.6994
14:10:59|1.6994
14:11:00|1.6994
14:11:02|1.6994
14:11:02|1.6994
14:11:03|1.6994
14:11:04|1.6994
14:11:05|1.6994
14:11:06|1.6994
14:11:07|1.6994
14:11:08|1.6994
14:11:09|1.6967
14:11:10|1.6967
14:11:11|1.6967
14:11:12|1.6967
14:11:13|1.6967
14:11:14|1.6967
14:11:15|1.6967
14:11:16|1.6967
14:11:17|1.6965
14:11:18|1.6973
14:11:20|1.6981
14:11:20|1.6981
14:11:21|1.6981
14:11:22|1.6981
14:11:23|1.6981
14:11:24|1.6981
14:11:25|1.6981
14:11:26|1.6966
14:11:27|1.6966
14:11:28|1.6966
14:11:29|1.6966
14:11:30|1.6966
14:11:31|1.6966
14:11:32|1.6966
14:11:33|1.6966
14:11:34|1.6966
14:11:35|1.6966
14:11:36|1.6966
14:11:37|1.6966
14:11:38|1.6966
14:11:39|1.6947
14:11:40|1.6947
14:11:41|1.6947
14:11:42|1.6947
14:11:43|1.6947
14:11:44|1.6951
14:11:46|1.6951
14:11:46|1.6951
14:11:47|1.6951
14:11:48|1.6951
14:11:49|1.6951
14:11:50|1.6951
14:11:52|1.6951
14:11:52|1.6951
14:11:53|1.6903
14:11:55|1.6915
14:11:56|1.6915
14:11:57|1.6919
14:11:57|1.6919
14:11:59|1.6919
14:12:00|1.6919
14:12:01|1.6919
14:12:02|1.6944
14:12:03|1.6944
14:12:04|1.6915
14:12:05|1.6915
14:12:06|1.6915
14:12:07|1.6915
14:12:08|1.6915
14:12:10|1.6915
14:12:10|1.6915
14:12:12|1.6915
14:12:13|1.6915
14:12:14|1.6915
14:12:15|1.6915
14:12:16|1.6915
14:12:17|1.6915
14:12:18|1.6915
14:12:19|1.6915
14:12:19|1.6915
14:12:21|1.6915
14:12:22|1.6915
14:12:23|1.6915
14:12:25|1.6915
14:12:25|1.6915
14:12:26|1.6915
14:12:27|1.6915
14:12:28|1.6915
14:12:29|1.6915
14:12:30|1.6935
14:12:31|1.6935
14:12:32|1.6935
14:12:33|1.6912
14:12:35|1.693
14:12:35|1.693
14:12:36|1.6927
14:12:37|1.6927
14:12:38|1.6927
14:12:40|1.6927
14:12:40|1.6927
14:12:41|1.6927
14:12:42|1.6927
14:12:43|1.6935
14:12:45|1.6935
14:12:45|1.6935
14:12:46|1.6935
14:12:47|1.6935
14:12:48|1.6935
14:12:50|1.6935
14:12:51|1.6945
14:12:52|1.6919
14:12:53|1.6919
14:12:53|1.6919
14:12:54|1.6903
14:12:55|1.6903
14:12:56|1.6894
14:12:57|1.6894
14:12:58|1.6894
14:13:00|1.6918
14:13:01|1.6918
14:13:02|1.6918
14:13:03|1.6918
14:13:04|1.6919
14:13:05|1.6919
14:13:06|1.6919
14:13:07|1.6919
14:13:08|1.6919
14:13:09|1.6919
14:13:10|1.6915
14:13:11|1.6896
14:13:12|1.6896
14:13:14|1.6896
14:13:15|1.6896
14:13:16|1.6896
14:13:17|1.6868
14:13:18|1.6902
14:13:18|1.6902
14:13:20|1.6902
14:13:21|1.6902
14:13:21|1.6902
14:13:23|1.6902
14:13:24|1.691
14:13:25|1.691
14:13:26|1.6914
14:13:27|1.6914
14:13:27|1.6936
14:13:29|1.6936
14:13:30|1.6941
14:13:31|1.6941
14:13:31|1.6941
14:13:33|1.6941
14:13:33|1.6941
14:13:34|1.6941
14:13:35|1.6941
14:13:36|1.6941
14:13:38|1.6941
14:13:39|1.6941
14:13:40|1.6941
14:13:41|1.6941
14:13:42|1.6944
14:13:43|1.6964
14:13:44|1.6964
14:13:45|1.6964
14:13:46|1.6964
14:13:47|1.6964
14:13:48|1.6964
14:13:49|1.694
14:13:50|1.694
14:13:51|1.694
14:13:52|1.694
14:13:53|1.6941
14:13:54|1.6941
14:13:55|1.692
14:13:56|1.6925
14:13:57|1.6925
14:13:58|1.6925
14:13:59|1.6925
14:14:00|1.6925
14:14:01|1.6925
14:14:02|1.6925
14:14:03|1.6925
14:14:04|1.6925
14:14:05|1.6925
14:14:06|1.6925
14:14:07|1.6925
14:14:08|1.6925
14:14:09|1.6925
14:14:10|1.6925
14:14:11|1.6925
14:14:13|1.6925
14:14:13|1.6919
14:14:14|1.6919
14:14:15|1.6925
14:14:16|1.6925
14:14:18|1.6925
14:14:19|1.6925
14:14:19|1.6925
14:14:21|1.6925
14:14:22|1.6925
14:14:22|1.6925
14:14:24|1.6925
14:14:25|1.6925
14:14:26|1.6925
14:14:27|1.6925
14:14:27|1.6925
14:14:28|1.6925
14:14:29|1.6925
14:14:30|1.6925
14:14:32|1.6925
14:14:33|1.6925
14:14:33|1.6925
14:14:35|1.6925
14:14:36|1.6903
14:14:37|1.6902
14:14:38|1.6901
14:14:39|1.6901
14:14:40|1.6901
14:14:41|1.6901
14:14:42|1.6901
14:14:43|1.6901
14:14:44|1.6901
14:14:45|1.6901
14:14:46|1.6901
14:14:47|1.6901
14:14:48|1.6901
14:14:49|1.6901
14:14:50|1.6901
14:14:51|1.6901
14:14:52|1.6901
14:14:53|1.6901
14:14:54|1.6901
14:14:55|1.6901
14:14:56|1.6901
14:14:57|1.6901
14:14:58|1.6901
14:14:59|1.6901
14:15:00|1.6901
14:15:01|1.6901
14:15:02|1.6901
14:15:03|1.6901
14:15:04|1.6901
14:15:05|1.6901
14:15:06|1.6901
14:15:07|1.6901
14:15:08|1.6901
14:15:09|1.6901
14:15:10|1.6901
14:15:11|1.6901
14:15:13|1.6901
14:15:13|1.6901
14:15:14|1.6901
14:15:15|1.6919
14:15:17|1.6919
14:15:18|1.6919
14:15:19|1.6919
14:15:20|1.6919
14:15:21|1.6919
14:15:23|1.6919
14:15:23|1.6919
14:15:24|1.6919
14:15:25|1.6919
14:15:26|1.695
14:15:27|1.6951
14:15:28|1.6951
14:15:30|1.6951
14:15:30|1.6951
14:15:32|1.6951
14:15:32|1.6955
14:15:33|1.6955
14:15:34|1.6955
14:15:35|1.6955
14:15:37|1.696
14:15:38|1.696
14:15:39|1.696
14:15:40|1.696
14:15:40|1.696
14:15:41|1.6977
14:15:42|1.6977
14:15:43|1.6977
14:15:44|1.6977
14:15:46|1.698
14:15:46|1.698
14:15:47|1.698
14:15:48|1.698
14:15:50|1.6999
14:15:51|1.6999
14:15:51|1.6999
14:15:52|1.6999
14:15:53|1.703
14:15:55|1.7022
14:15:56|1.7022
14:15:57|1.7022
14:15:57|1.7022
14:15:58|1.7022
14:16:00|1.7022
14:16:01|1.7022
14:16:02|1.7022
14:16:02|1.7022
14:16:04|1.7
14:16:05|1.7
14:16:05|1.7
14:16:06|1.7
14:16:08|1.7001
14:16:09|1.7001
14:16:10|1.7001
14:16:11|1.7001
14:16:11|1.7001
14:16:13|1.7001
14:16:14|1.7001
14:16:15|1.7001
14:16:17|1.7
14:16:17|1.6999
14:16:18|1.6999
14:16:19|1.6999
14:16:20|1.6983
14:16:21|1.6983
14:16:22|1.6983
14:16:23|1.6983
14:16:24|1.6983
14:16:25|1.6983
14:16:26|1.6983
14:16:27|1.7005
14:16:28|1.7015
14:16:30|1.7015
14:16:30|1.7015
14:16:31|1.7015
14:16:32|1.7015
14:16:33|1.7015
14:16:34|1.7015
14:16:35|1.6999
14:16:36|1.6999
14:16:37|1.6999
14:16:38|1.6999
14:16:40|1.6999
14:16:40|1.6999
14:16:41|1.6999
14:16:42|1.6999
14:16:43|1.6999
14:16:44|1.6999
14:16:46|1.6999
14:16:46|1.6999
14:16:47|1.6999
14:16:48|1.6999
14:16:50|1.6999
14:16:50|1.6999
14:16:51|1.6999
14:16:53|1.6999
14:16:53|1.6999
14:16:54|1.6999
14:16:55|1.6999
14:16:56|1.6999
14:16:57|1.6999
14:16:58|1.6999
14:16:59|1.6999
14:17:01|1.6999
14:17:02|1.6999
14:17:03|1.6999
14:17:04|1.6999
14:17:05|1.6999
14:17:07|1.6999
14:17:08|1.6984
14:17:09|1.6999
14:17:10|1.7005
14:17:11|1.7005
14:17:12|1.7005
14:17:13|1.7005
14:17:15|1.6999
14:17:15|1.6999
14:17:16|1.6999
14:17:17|1.6999
14:17:18|1.6999
14:17:20|1.6999
14:17:21|1.6999
14:17:22|1.6999
14:17:22|1.6999
14:17:24|1.6999
14:17:25|1.6999
14:17:25|1.6983
14:17:27|1.6983
14:17:28|1.6983
14:17:28|1.6983
14:17:30|1.6983
14:17:31|1.6983
14:17:32|1.6971
14:17:32|1.6971
14:17:34|1.6971
14:17:35|1.6971
14:17:36|1.6968
14:17:37|1.6968
14:17:38|1.6967
14:17:39|1.6967
14:17:40|1.6967
14:17:41|1.6967
14:17:42|1.6967
14:17:43|1.6967
14:17:44|1.6967
14:17:45|1.6967
14:17:46|1.6967
14:17:47|1.6967
14:17:48|1.6967
14:17:49|1.6967
14:17:50|1.6968
14:17:51|1.6968
14:17:53|1.6956
14:17:54|1.6956
14:17:55|1.6956
14:17:56|1.6956
14:17:56|1.6956
14:17:57|1.6956
14:18:00|1.6956
14:18:01|1.6956
14:18:02|1.6956
14:18:02|1.6956
14:18:04|1.6956
14:18:05|1.6956
14:18:06|1.6983
14:18:07|1.6983
14:18:08|1.6983
14:18:09|1.6983
14:18:11|1.6983
14:18:11|1.6983
14:18:13|1.6983
14:18:14|1.6983
14:18:15|1.6983
14:18:15|1.6983
14:18:17|1.6983
14:18:18|1.6983
14:18:19|1.6983
14:18:20|1.6983
14:18:21|1.6983
14:18:22|1.6983
14:18:23|1.6983
14:18:24|1.6983
14:18:25|1.6982
14:18:26|1.6982
14:18:27|1.6983
14:18:27|1.6983
14:18:28|1.6983
14:18:29|1.6983
14:18:31|1.6983
14:18:31|1.6983
14:18:33|1.6983
14:18:34|1.6983
14:18:35|1.6983
14:18:36|1.6983
14:18:37|1.6983
14:18:38|1.6983
14:18:39|1.6983
14:18:40|1.6983
14:18:41|1.6983
14:18:42|1.6983
14:18:43|1.6983
14:18:44|1.6983
14:18:45|1.6983
14:18:46|1.6983
14:18:47|1.6983
14:18:48|1.698
14:18:49|1.698
14:18:50|1.698
14:18:52|1.698
14:18:53|1.6951
14:18:54|1.6951
14:18:54|1.6951
14:18:56|1.6951
14:18:56|1.6951
14:18:57|1.695
14:18:58|1.695
14:18:59|1.695
14:19:00|1.695
14:19:02|1.695
14:19:03|1.695
14:19:05|1.695
14:19:06|1.695
14:19:07|1.695
14:19:08|1.695
14:19:09|1.695
14:19:10|1.695
14:19:10|1.6952
14:19:12|1.6952
14:19:12|1.6962
14:19:14|1.6962
14:19:15|1.6962
14:19:16|1.6962
14:19:17|1.6962
14:19:18|1.6962
14:19:19|1.6962
14:19:20|1.6967
14:19:21|1.6967
14:19:23|1.6967
14:19:23|1.6967
14:19:24|1.6967
14:19:25|1.6967
14:19:26|1.6967
14:19:27|1.6967
14:19:28|1.6967
14:19:29|1.6967
14:19:31|1.6967
14:19:31|1.6967
14:19:32|1.6967
14:19:33|1.6967
14:19:34|1.6967
14:19:36|1.6967
14:19:37|1.6983
14:19:38|1.6983
14:19:39|1.6983
14:19:39|1.6983
14:19:41|1.6983
14:19:42|1.7025
14:19:42|1.7027
14:19:43|1.7027
14:19:44|1.7027
14:19:45|1.7025
14:19:47|1.7025
14:19:47|1.7025
14:19:49|1.7025
14:19:49|1.7025
14:19:50|1.7017
14:19:52|1.7018
14:19:52|1.7026
14:19:54|1.7026
14:19:55|1.7026
14:19:55|1.7026
14:19:57|1.7027
14:19:57|1.7026
14:19:59|1.7026
14:19:59|1.7026
14:20:00|1.7026
14:20:02|1.7026
14:20:03|1.7026
14:20:04|1.7026
14:20:05|1.7026
14:20:06|1.7026
14:20:08|1.7026
14:20:08|1.7026
14:20:09|1.7026
14:20:10|1.7026
14:20:11|1.7026
14:20:12|1.7026
14:20:13|1.7026
14:20:14|1.7026
14:20:15|1.7034
14:20:16|1.7034
14:20:17|1.7034
14:20:18|1.7034
14:20:19|1.7034
14:20:20|1.7034
14:20:21|1.7034
14:20:22|1.7034
14:20:24|1.7034
14:20:24|1.7034
14:20:25|1.7034
14:20:26|1.7034
14:20:27|1.7034
14:20:29|1.7038
14:20:30|1.7038
14:20:31|1.7038
14:20:32|1.7038
14:20:32|1.7038
14:20:34|1.7038
14:20:35|1.7038
14:20:36|1.705
14:20:36|1.705
14:20:38|1.705
14:20:39|1.705
14:20:40|1.705
14:20:41|1.7073
14:20:42|1.7073
14:20:42|1.7061
14:20:44|1.7061
14:20:45|1.7061
14:20:46|1.7061
14:20:47|1.7061
14:20:48|1.7076
14:20:48|1.7076
14:20:50|1.7082
14:20:51|1.7091
14:20:52|1.7111
14:20:52|1.7111
14:20:53|1.7111
14:20:55|1.7117
14:20:56|1.7117
14:20:57|1.7111
14:20:57|1.7111
14:20:58|1.7141
14:21:00|1.7114
14:21:01|1.7114
14:21:01|1.7114
14:21:03|1.7114
14:21:04|1.7111
14:21:05|1.7111
14:21:06|1.7111
14:21:07|1.7111
14:21:08|1.7111
14:21:10|1.7111
14:21:11|1.713
14:21:12|1.713
14:21:13|1.7111
14:21:14|1.7119
14:21:14|1.7096
14:21:16|1.7096
14:21:17|1.7096
14:21:18|1.7096
14:21:19|1.7096
14:21:19|1.711
14:21:21|1.711
14:21:22|1.711
14:21:23|1.711
14:21:24|1.7096
14:21:24|1.7096
14:21:25|1.7096
14:21:27|1.7094
14:21:28|1.7094
14:21:29|1.7082
14:21:30|1.7111
14:21:31|1.7111
14:21:32|1.7111
14:21:33|1.7111
14:21:34|1.7111
14:21:35|1.7111
14:21:35|1.7111
14:21:36|1.712
14:21:38|1.712
14:21:39|1.7129
14:21:39|1.714
14:21:41|1.714
14:21:42|1.714
14:21:43|1.7131
14:21:44|1.713
14:21:44|1.713
14:21:45|1.7138
14:21:46|1.7138
14:21:48|1.713
14:21:49|1.7135
14:21:50|1.713
14:21:51|1.713
14:21:52|1.713
14:21:53|1.713
14:21:54|1.7141
14:21:55|1.715
14:21:55|1.715
14:21:57|1.715
14:21:58|1.715
14:21:59|1.715
14:22:00|1.715
14:22:00|1.713
14:22:01|1.7144
14:22:03|1.7144
14:22:03|1.7144
14:22:05|1.7144
14:22:07|1.713
14:22:07|1.713
14:22:08|1.7129
14:22:09|1.7129
14:22:10|1.7129
14:22:11|1.7124
14:22:12|1.7143
14:22:13|1.7143
14:22:15|1.7143
14:22:16|1.7143
14:22:17|1.7143
14:22:18|1.7143
14:22:18|1.713
14:22:20|1.713
14:22:22|1.713
14:22:22|1.713
14:22:23|1.713
14:22:24|1.713
14:22:25|1.713
14:22:26|1.713
14:22:27|1.714
14:22:28|1.714
14:22:30|1.714
14:22:31|1.714
14:22:32|1.714
14:22:33|1.714
14:22:33|1.714
14:22:34|1.714
14:22:35|1.715
14:22:36|1.715
14:22:37|1.715
14:22:38|1.715
14:22:39|1.715
14:22:40|1.7156
14:22:41|1.7156
14:22:43|1.7165
14:22:44|1.7165
14:22:45|1.7165
14:22:46|1.7165
14:22:46|1.7165
14:22:47|1.7149
14:22:49|1.7149
14:22:50|1.7148
14:22:51|1.7148
14:22:51|1.7148
14:22:53|1.7143
14:22:54|1.7111
14:22:55|1.7111
14:22:56|1.7111
14:22:56|1.7111
14:22:58|1.7111
14:22:58|1.7111
14:22:59|1.7125
14:23:00|1.7125
14:23:02|1.715
14:23:02|1.715
14:23:03|1.7112
14:23:05|1.7112
14:23:06|1.7112
14:23:07|1.7158
14:23:08|1.7158
14:23:09|1.7158
14:23:10|1.7158
14:23:11|1.7158
14:23:12|1.7173
14:23:13|1.7173
14:23:14|1.7173
14:23:16|1.7159
14:23:16|1.7143
14:23:17|1.7143
14:23:19|1.7143
14:23:19|1.7143
14:23:21|1.7143
14:23:22|1.7143
14:23:23|1.7143
14:23:24|1.7143
14:23:25|1.7143
14:23:25|1.7143
14:23:27|1.7143
14:23:28|1.7143
14:23:29|1.7143
14:23:30|1.7143
14:23:31|1.7143
14:23:32|1.7143
14:23:33|1.7143
14:23:34|1.7143
14:23:35|1.715
14:23:36|1.715
14:23:37|1.7158
14:23:38|1.7158
14:23:39|1.7158
14:23:40|1.7158
14:23:41|1.7159
14:23:42|1.7159
14:23:43|1.7159
14:23:44|1.7143
14:23:45|1.7143
14:23:46|1.7143
14:23:47|1.7143
14:23:48|1.7143
14:23:49|1.7158
14:23:50|1.7158
14:23:51|1.7158
14:23:52|1.7158
14:23:53|1.7158
14:23:54|1.7158
14:23:55|1.7158
14:23:56|1.7158
14:23:57|1.7173
14:23:58|1.7144
14:23:59|1.7144
14:24:00|1.7143
14:24:02|1.7143
14:24:02|1.7143
14:24:03|1.7143
14:24:04|1.7143
14:24:05|1.7143
14:24:07|1.7143
14:24:08|1.7143
14:24:08|1.7143
14:24:10|1.7143
14:24:11|1.7143
14:24:12|1.7143
14:24:13|1.7124
14:24:13|1.7124
14:24:14|1.7124
14:24:16|1.7124
14:24:17|1.7124
14:24:18|1.7124
14:24:19|1.7124
14:24:20|1.7124
14:24:21|1.7124
14:24:22|1.7124
14:24:24|1.7124
14:24:24|1.7124
14:24:25|1.7124
14:24:26|1.7124
14:24:27|1.7124
14:24:28|1.7124
14:24:29|1.7124
14:24:30|1.7124
14:24:31|1.7143
14:24:32|1.7143
14:24:33|1.7143
14:24:34|1.7155
14:24:35|1.7155
14:24:36|1.7155
14:24:37|1.7155
14:24:38|1.7154
14:24:39|1.7154
14:24:40|1.7154
14:24:41|1.7154
14:24:42|1.7154
14:24:43|1.7154
14:24:44|1.7154
14:24:45|1.7154
14:24:46|1.7154
14:24:47|1.7131
14:24:48|1.7131
14:24:49|1.7131
14:24:50|1.7131
14:24:51|1.7131
14:24:52|1.7157
14:24:53|1.7157
14:24:54|1.7157
14:24:55|1.7157
14:24:56|1.7157
14:24:57|1.7157
14:24:58|1.7157
14:24:59|1.7157
14:25:00|1.7157
14:25:01|1.7157
14:25:02|1.7169
14:25:03|1.7144
14:25:04|1.7144
14:25:05|1.7144
14:25:06|1.7144
14:25:07|1.7144
14:25:08|1.7144
14:25:10|1.7144
14:25:11|1.7144
14:25:12|1.7144
14:25:13|1.7144
14:25:14|1.7144
14:25:16|1.7143
14:25:17|1.7143
14:25:18|1.7148
14:25:18|1.7148
14:25:20|1.7137
14:25:21|1.7137
14:25:21|1.7137
14:25:23|1.7137
14:25:23|1.7137
14:25:25|1.7137
14:25:25|1.7137
14:25:27|1.7137
14:25:27|1.7137
14:25:29|1.7149
14:25:29|1.7149
14:25:31|1.7149
14:25:31|1.7149
14:25:33|1.7122
14:25:33|1.7122
14:25:35|1.7122
14:25:36|1.7122
14:25:37|1.7111
14:25:37|1.7111
14:25:38|1.71
14:25:40|1.71
14:25:40|1.71
14:25:41|1.7095
14:25:43|1.7095
14:25:43|1.7095
14:25:45|1.7095
14:25:45|1.7081
14:25:46|1.7081
14:25:47|1.7081
14:25:49|1.7081
14:25:49|1.7081
14:25:50|1.7081
14:25:51|1.7081
14:25:52|1.7081
14:25:53|1.7081
14:25:55|1.7081
14:25:56|1.7081
14:25:56|1.7081
14:25:57|1.7094
14:25:58|1.7094
14:26:00|1.7094
14:26:01|1.7094
14:26:03|1.7094
14:26:04|1.7094
14:26:05|1.7094
14:26:05|1.7091
14:26:06|1.7081
14:26:08|1.7081
14:26:09|1.7081
14:26:09|1.7081
14:26:11|1.7081
14:26:12|1.7081
14:26:13|1.7081
14:26:14|1.7081
14:26:15|1.7081
14:26:17|1.7081
14:26:17|1.7081
14:26:18|1.7094
14:26:19|1.7094
14:26:20|1.7094
14:26:21|1.7094
14:26:22|1.7094
14:26:23|1.708
14:26:24|1.708
14:26:25|1.708
14:26:26|1.708
14:26:27|1.708
14:26:28|1.708
14:26:29|1.708
14:26:30|1.708
14:26:31|1.708
14:26:33|1.708
14:26:33|1.708
14:26:34|1.708
14:26:35|1.708
14:26:36|1.708
14:26:37|1.708
14:26:38|1.708
14:26:39|1.708
14:26:40|1.708
14:26:41|1.7094
14:26:42|1.7094
14:26:43|1.7095
14:26:44|1.7095
14:26:45|1.7095
14:26:46|1.7095
14:26:47|1.7095
14:26:48|1.7095
14:26:50|1.7095
14:26:50|1.7095
14:26:51|1.7095
14:26:52|1.7095
14:26:53|1.7095
14:26:54|1.7102
14:26:55|1.7102
14:26:57|1.7102
14:26:58|1.7102
14:26:58|1.7094
14:27:00|1.7094
14:27:01|1.7094
14:27:02|1.7094
14:27:03|1.7094
14:27:04|1.7094
14:27:05|1.7094
14:27:06|1.7094
14:27:07|1.7094
14:27:09|1.7094
14:27:10|1.7094
14:27:10|1.7094
14:27:12|1.7094
14:27:13|1.7094
14:27:13|1.7094
14:27:15|1.7094
14:27:16|1.7094
14:27:17|1.7075
14:27:18|1.7075
14:27:18|1.7075
14:27:20|1.7075
14:27:20|1.7075
14:27:21|1.7075
14:27:23|1.7075
14:27:24|1.7073
14:27:25|1.7073
14:27:26|1.7073
14:27:26|1.7073
14:27:27|1.7073
14:27:29|1.7073
14:27:30|1.7074
14:27:31|1.7074
14:27:32|1.7074
14:27:33|1.7074
14:27:34|1.7074
14:27:34|1.7074
14:27:36|1.7074
14:27:37|1.7073
14:27:38|1.7073
14:27:39|1.7073
14:27:39|1.7073
14:27:41|1.7073
14:27:42|1.7073
14:27:43|1.7073
14:27:43|1.7073
14:27:45|1.7073
14:27:46|1.7073
14:27:46|1.7073
14:27:48|1.7073
14:27:48|1.7063
14:27:50|1.7058
14:27:51|1.7058
14:27:52|1.7058
14:27:53|1.7058
14:27:54|1.7073
14:27:54|1.7073
14:27:55|1.7073
14:27:56|1.7073
14:27:58|1.7073
14:27:59|1.7073
14:28:00|1.7073
14:28:01|1.7073
14:28:02|1.7073
14:28:03|1.7073
14:28:05|1.7073
14:28:06|1.7073
14:28:07|1.7073
14:28:07|1.7073
14:28:09|1.7073
14:28:10|1.7073
14:28:11|1.7073
14:28:12|1.7073
14:28:12|1.7073
14:28:13|1.7073
14:28:15|1.7073
14:28:16|1.7073
14:28:17|1.7073
14:28:18|1.7073
14:28:19|1.7073
14:28:20|1.7073
14:28:21|1.7073
14:28:22|1.7073
14:28:24|1.7073
14:28:24|1.7073
14:28:25|1.7073
14:28:26|1.7073
14:28:28|1.7073
14:28:29|1.7073
14:28:29|1.7073
14:28:31|1.7073
14:28:31|1.7073
14:28:33|1.7073
14:28:33|1.7073
14:28:34|1.7073
14:28:36|1.7073
14:28:36|1.7089
14:28:38|1.7089
14:28:39|1.7089
14:28:40|1.7089
14:28:41|1.7094
14:28:42|1.7094
14:28:43|1.7094
14:28:44|1.7094
14:28:45|1.7094
14:28:46|1.7094
14:28:47|1.7094
14:28:48|1.7094
14:28:49|1.7094
14:28:51|1.7094
14:28:51|1.7094
14:28:52|1.7094
14:28:53|1.7094
14:28:55|1.7094
14:28:55|1.7094
14:28:56|1.7094
14:28:57|1.7068
14:28:59|1.7068
14:29:00|1.7068
14:29:01|1.7068
14:29:02|1.7068
14:29:03|1.7068
14:29:04|1.7068
14:29:05|1.7068
14:29:06|1.7068
14:29:08|1.7068
14:29:08|1.7068
14:29:09|1.7068
14:29:10|1.7068
14:29:11|1.7068
14:29:12|1.7068
14:29:13|1.7068
14:29:14|1.7068
14:29:15|1.7068
14:29:16|1.7068
14:29:17|1.7068
14:29:18|1.7068
14:29:19|1.7068
14:29:20|1.7068
14:29:22|1.7068
14:29:22|1.7068
14:29:23|1.7068
14:29:24|1.7068
14:29:25|1.7068
14:29:26|1.7068
14:29:27|1.7068
14:29:28|1.7068
14:29:29|1.7068
14:29:30|1.7068
14:29:31|1.7068
14:29:32|1.7068
14:29:33|1.7068
14:29:34|1.7068
14:29:35|1.7068
14:29:36|1.7068
14:29:37|1.7068
14:29:38|1.7068
14:29:39|1.7068
14:29:40|1.7068
14:29:41|1.7068
14:29:42|1.7068
14:29:43|1.7068
14:29:44|1.7068
14:29:45|1.7068
14:29:46|1.7068
14:29:47|1.7068
14:29:48|1.7068
14:29:50|1.7068
14:29:50|1.7068
14:29:52|1.7068
14:29:53|1.7126
14:29:53|1.7112
14:29:55|1.7112
14:29:55|1.7112
14:29:56|1.7112
14:29:58|1.7112
14:29:58|1.7112
14:29:59|1.7112
14:30:01|1.7112
14:30:03|1.7112
14:30:03|1.7112
14:30:04|1.7112
14:30:05|1.7112
14:30:06|1.7144
14:30:07|1.7127
14:30:08|1.7127
14:30:09|1.7127
14:30:10|1.7127
14:30:12|1.7127
14:30:13|1.7127
14:30:13|1.7127
14:30:14|1.7127
14:30:15|1.7127
14:30:16|1.7127
14:30:18|1.7127
14:30:18|1.7127
14:30:20|1.7127
14:30:21|1.7127
14:30:22|1.7127
14:30:23|1.7127
14:30:23|1.7127
14:30:24|1.7127
14:30:26|1.7127
14:30:26|1.7118
14:30:27|1.7118
14:30:28|1.7118
14:30:29|1.7131
14:30:30|1.7131
14:30:32|1.7131
14:30:32|1.7131
14:30:34|1.7111
14:30:34|1.7111
14:30:36|1.7111
14:30:37|1.7111
14:30:37|1.7111
14:30:39|1.7095
14:30:40|1.7095
14:30:40|1.7095
14:30:41|1.7095
14:30:42|1.7095
14:30:44|1.7095
14:30:45|1.708
14:30:46|1.708
14:30:46|1.708
14:30:47|1.7079
14:30:49|1.7079
14:30:50|1.7079
14:30:51|1.7079
14:30:52|1.7079
14:30:53|1.7079
14:30:54|1.7079
14:30:54|1.7079
14:30:56|1.7079
14:30:56|1.7079
14:30:57|1.7079
14:30:58|1.7063
14:31:00|1.7063
14:31:00|1.7045
14:31:02|1.7045
14:31:03|1.7065
14:31:04|1.7051
14:31:06|1.7051
14:31:06|1.7051
14:31:07|1.7051
14:31:08|1.7051
14:31:09|1.7051
14:31:10|1.7051
14:31:11|1.7051
14:31:12|1.7051
14:31:13|1.7051
14:31:14|1.7051
14:31:15|1.7051
14:31:16|1.7051
14:31:17|1.7051
14:31:18|1.7051
14:31:19|1.7051
14:31:20|1.7051
14:31:21|1.7051
14:31:22|1.7051
14:31:23|1.7051
14:31:24|1.7051
14:31:25|1.7051
14:31:26|1.7051
14:31:27|1.7051
14:31:28|1.7051
14:31:29|1.7051
14:31:30|1.7051
14:31:31|1.7051
14:31:32|1.706
14:31:33|1.706
14:31:34|1.7055
14:31:35|1.7055
14:31:36|1.7055
14:31:37|1.7054
14:31:39|1.7054
14:31:39|1.7054
14:31:41|1.7054
14:31:41|1.7054
14:31:42|1.7054
14:31:44|1.7054
14:31:44|1.7047
14:31:46|1.7047
14:31:47|1.7047
14:31:48|1.7047
14:31:48|1.7047
14:31:50|1.7047
14:31:51|1.7047
14:31:51|1.7047
14:31:53|1.7047
14:31:54|1.7063
14:31:55|1.7063
14:31:56|1.7063
14:31:57|1.7063
14:31:58|1.7055
14:31:59|1.7036
14:32:00|1.7036
14:32:01|1.7036
14:32:02|1.7036
14:32:03|1.7036
14:32:04|1.7036
14:32:05|1.705
14:32:06|1.705
14:32:08|1.705
14:32:08|1.705
14:32:09|1.705
14:32:10|1.705
14:32:11|1.705
14:32:12|1.705
14:32:13|1.705
14:32:14|1.704
14:32:15|1.7055
14:32:17|1.705
14:32:17|1.705
14:32:19|1.705
14:32:19|1.705
14:32:20|1.705
14:32:22|1.705
14:32:23|1.705
14:32:24|1.705
14:32:24|1.705
14:32:26|1.705
14:32:26|1.705
14:32:28|1.705
14:32:29|1.705
14:32:30|1.704
14:32:31|1.704
14:32:31|1.7079
14:32:32|1.7079
14:32:34|1.7079
14:32:35|1.7079
14:32:36|1.7079
14:32:37|1.7063
14:32:38|1.7063
14:32:39|1.7063
14:32:40|1.7054
14:32:41|1.7054
14:32:42|1.7054
14:32:43|1.7054
14:32:44|1.7054
14:32:45|1.7054
14:32:46|1.7054
14:32:47|1.7054
14:32:48|1.7063
14:32:50|1.706
14:32:50|1.706
14:32:51|1.706
14:32:52|1.706
14:32:53|1.706
14:32:54|1.706
14:32:55|1.706
14:32:56|1.706
14:32:57|1.706
14:32:58|1.706
14:32:59|1.706
14:33:00|1.706
14:33:01|1.706
14:33:03|1.706
14:33:04|1.706
14:33:06|1.706
14:33:06|1.706
14:33:08|1.706
14:33:08|1.7064
14:33:10|1.7064
14:33:10|1.7064
14:33:12|1.7064
14:33:13|1.7064
14:33:13|1.7063
14:33:15|1.7063
14:33:16|1.7042
14:33:17|1.7042
14:33:18|1.7042
14:33:19|1.7042
14:33:20|1.7042
14:33:21|1.7042
14:33:22|1.7042
14:33:23|1.7042
14:33:24|1.7042
14:33:25|1.7042
14:33:26|1.7042
14:33:27|1.7042
14:33:28|1.7042
14:33:29|1.7042
14:33:31|1.7042
14:33:31|1.7042
14:33:33|1.7042
14:33:33|1.7042
14:33:34|1.7042
14:33:35|1.7043
14:33:36|1.7043
14:33:38|1.7042
14:33:38|1.7042
14:33:39|1.7064
14:33:40|1.7064
14:33:41|1.7064
14:33:43|1.7064
14:33:44|1.7064
14:33:44|1.7064
14:33:45|1.7064
14:33:47|1.7064
14:33:47|1.7064
14:33:49|1.7064
14:33:50|1.7064
14:33:51|1.7064
14:33:52|1.7064
14:33:53|1.7064
14:33:54|1.7064
14:33:55|1.7064
14:33:56|1.7064
14:33:57|1.7064
14:33:57|1.7064
14:33:58|1.7064
14:34:00|1.7064
14:34:00|1.7064
14:34:01|1.7064
14:34:03|1.7064
14:34:04|1.7064
14:34:05|1.7064
14:34:07|1.7064
14:34:07|1.7064
14:34:08|1.7064
14:34:09|1.7042
14:34:10|1.7042
14:34:12|1.7042
14:34:13|1.7042
14:34:13|1.7042
14:34:15|1.7042
14:34:16|1.7042
14:34:16|1.7042
14:34:18|1.7042
14:34:19|1.7042
14:34:20|1.7042
14:34:21|1.7042
14:34:21|1.7045
14:34:23|1.7045
14:34:24|1.7045
14:34:25|1.7045
14:34:26|1.7045
14:34:27|1.7045
14:34:27|1.7045
14:34:29|1.7045
14:34:29|1.7045
14:34:31|1.7045
14:34:31|1.7045
14:34:32|1.7045
14:34:34|1.7045
14:34:35|1.7045
14:34:36|1.7045
14:34:37|1.7045
14:34:38|1.7045
14:34:39|1.7045
14:34:40|1.7045
14:34:41|1.7045
14:34:42|1.7045
14:34:43|1.7045
14:34:44|1.7045
14:34:45|1.7045
14:34:46|1.7045
14:34:47|1.7045
14:34:48|1.7045
14:34:49|1.7045
14:34:50|1.7045
14:34:51|1.7045
14:34:52|1.7045
14:34:53|1.7045
14:34:54|1.7045
14:34:55|1.7062
14:34:56|1.7063
14:34:57|1.7063
14:34:58|1.7063
14:34:59|1.7063
14:35:00|1.7063
14:35:01|1.7063
14:35:02|1.7066
14:35:03|1.7066
14:35:04|1.7066
14:35:05|1.7066
14:35:06|1.7066
14:35:07|1.7066
14:35:08|1.7066
14:35:09|1.7066
14:35:10|1.7077
14:35:11|1.7078
14:35:12|1.7078
14:35:13|1.7078
14:35:14|1.7078
14:35:15|1.7078
14:35:16|1.7078
14:35:17|1.7078
14:35:18|1.7078
14:35:19|1.7078
14:35:20|1.7078
14:35:22|1.7078
14:35:22|1.7078
14:35:23|1.7078
14:35:24|1.7078
14:35:25|1.7078
14:35:26|1.706
14:35:27|1.706
14:35:28|1.7078
14:35:29|1.7078
14:35:30|1.7078
14:35:31|1.7078
14:35:32|1.7078
14:35:34|1.7078
14:35:34|1.7078
14:35:35|1.706
14:35:36|1.706
14:35:37|1.706
14:35:39|1.706
14:35:40|1.706
14:35:41|1.706
14:35:43|1.706
14:35:44|1.706
14:35:44|1.706
14:35:45|1.7062
14:35:46|1.7062
14:35:47|1.7062
14:35:49|1.7062
14:35:50|1.7062
14:35:51|1.7062
14:35:52|1.7062
14:35:52|1.7062
14:35:54|1.7062
14:35:55|1.7062
14:35:55|1.7062
14:35:57|1.7062
14:35:57|1.7062
14:35:58|1.7062
14:36:00|1.7062
14:36:01|1.7062
14:36:02|1.7062
14:36:02|1.7062
14:36:03|1.7062
14:36:04|1.7062
14:36:06|1.708
14:36:07|1.708
14:36:09|1.708
14:36:09|1.708
14:36:10|1.7095
14:36:11|1.71
14:36:12|1.71
14:36:13|1.7106
14:36:14|1.7106
14:36:15|1.7111
14:36:16|1.7111
14:36:17|1.7111
14:36:18|1.7111
14:36:19|1.7111
14:36:20|1.7111
14:36:21|1.7111
14:36:22|1.7111
14:36:23|1.7111
14:36:24|1.7111
14:36:25|1.712
14:36:26|1.712
14:36:28|1.7082
14:36:29|1.7082
14:36:29|1.7115
14:36:31|1.7115
14:36:31|1.7115
14:36:33|1.7115
14:36:34|1.7115
14:36:35|1.7115
14:36:36|1.712
14:36:37|1.712
14:36:37|1.712
14:36:39|1.7121
14:36:40|1.7121
14:36:41|1.7121
14:36:42|1.7121
14:36:42|1.7121
14:36:44|1.7121
14:36:44|1.7121
14:36:46|1.7121
14:36:47|1.7121
14:36:48|1.7121
14:36:48|1.7121
14:36:50|1.713
14:36:50|1.713
14:36:52|1.713
14:36:53|1.713
14:36:54|1.7123
14:36:55|1.7111
14:36:56|1.7111
14:36:56|1.7111
14:36:58|1.7111
14:36:59|1.7129
14:37:00|1.7129
14:37:01|1.7129
14:37:02|1.7129
14:37:03|1.7129
14:37:04|1.7129
14:37:05|1.7129
14:37:06|1.7143
14:37:07|1.7127
14:37:09|1.7127
14:37:10|1.7127
14:37:11|1.7127
14:37:12|1.7117
14:37:13|1.7117
14:37:14|1.7117
14:37:15|1.7117
14:37:16|1.7111
14:37:17|1.7111
14:37:18|1.7111
14:37:19|1.7154
14:37:20|1.713
14:37:21|1.7127
14:37:23|1.7127
14:37:23|1.7127
14:37:24|1.7127
14:37:26|1.7127
14:37:27|1.7127
14:37:27|1.7127
14:37:28|1.7127
14:37:30|1.7127
14:37:30|1.7127
14:37:32|1.7127
14:37:33|1.7127
14:37:33|1.7127
14:37:34|1.713
14:37:36|1.713
14:37:37|1.713
14:37:37|1.713
14:37:39|1.713
14:37:39|1.713
14:37:41|1.713
14:37:42|1.713
14:37:43|1.7118
14:37:44|1.7118
14:37:45|1.7118
14:37:46|1.7118
14:37:47|1.7118
14:37:49|1.7118
14:37:49|1.7118
14:37:50|1.7118
14:37:51|1.7118
14:37:53|1.7113
14:37:53|1.7118
14:37:54|1.711
14:37:55|1.711
14:37:56|1.711
14:37:58|1.711
14:37:58|1.711
14:37:59|1.711
14:38:00|1.711
14:38:01|1.711
14:38:02|1.7112
14:38:03|1.7106
14:38:04|1.7106
14:38:05|1.7106
14:38:06|1.7106
14:38:08|1.7106
14:38:09|1.7106
14:38:10|1.7106
14:38:12|1.71
14:38:12|1.71
14:38:13|1.71
14:38:14|1.71
14:38:15|1.71
14:38:16|1.71
14:38:17|1.71
14:38:18|1.71
14:38:19|1.71
14:38:20|1.71
14:38:21|1.71
14:38:22|1.7116
14:38:23|1.7118
14:38:24|1.7118
14:38:25|1.7118
14:38:26|1.7118
14:38:27|1.7118
14:38:28|1.7118
14:38:29|1.7118
14:38:30|1.7118
14:38:31|1.7118
14:38:32|1.7118
14:38:33|1.7136
14:38:35|1.7136
14:38:35|1.7136
14:38:37|1.7136
14:38:37|1.7136
14:38:39|1.7136
14:38:40|1.7136
14:38:40|1.7143
14:38:42|1.7143
14:38:42|1.7143
14:38:44|1.7143
14:38:44|1.7143
14:38:46|1.7143
14:38:46|1.7143
14:38:48|1.7143
14:38:49|1.7143
14:38:49|1.715
14:38:50|1.715
14:38:51|1.715
14:38:53|1.715
14:38:53|1.715
14:38:55|1.715
14:38:56|1.7143
14:38:57|1.7132
14:38:57|1.7132
14:38:59|1.7132
14:39:00|1.7132
14:39:01|1.7132
14:39:01|1.7132
14:39:03|1.7132
14:39:04|1.7132
14:39:05|1.7132
14:39:05|1.7132
14:39:06|1.7132
14:39:08|1.715
14:39:09|1.715
14:39:11|1.7168
14:39:11|1.7132
14:39:12|1.715
14:39:14|1.715
14:39:16|1.7127
14:39:17|1.7161
14:39:18|1.7161
14:39:19|1.712
14:39:21|1.712
14:39:21|1.712
14:39:22|1.7157
14:39:23|1.7157
14:39:25|1.7157
14:39:25|1.7157
14:39:26|1.7157
14:39:27|1.7157
14:39:28|1.7157
14:39:29|1.7157
14:39:30|1.7127
14:39:31|1.7127
14:39:32|1.7127
14:39:33|1.7127
14:39:34|1.7127
14:39:35|1.7127
14:39:36|1.7127
14:39:37|1.7175
14:39:38|1.7159
14:39:39|1.7159
14:39:40|1.7159
14:39:42|1.7159
14:39:42|1.7159
14:39:43|1.7159
14:39:44|1.7159
14:39:45|1.7159
14:39:47|1.7159
14:39:48|1.7159
14:39:49|1.7159
14:39:49|1.7149
14:39:51|1.7149
14:39:52|1.7167
14:39:52|1.7167
14:39:54|1.7167
14:39:55|1.7167
14:39:56|1.7167
14:39:57|1.7167
14:39:58|1.715
14:39:58|1.715
14:40:00|1.715
14:40:00|1.715
14:40:02|1.715
14:40:02|1.7159
14:40:03|1.7159
14:40:05|1.7159
14:40:06|1.7159
14:40:08|1.7159
14:40:08|1.7159
14:40:10|1.7159
14:40:11|1.7159
14:40:12|1.7159
14:40:13|1.7159
14:40:14|1.7159
14:40:15|1.7159
14:40:16|1.7171
14:40:17|1.7176
14:40:18|1.7176
14:40:19|1.7159
14:40:20|1.7159
14:40:21|1.7159
14:40:22|1.7177
14:40:23|1.7181
14:40:24|1.7181
14:40:25|1.7181
14:40:26|1.719
14:40:27|1.7195
14:40:28|1.7197
14:40:29|1.7198
14:40:30|1.7198
14:40:31|1.7199
14:40:32|1.75
14:40:33|1.7502
14:40:34|1.7503
14:40:35|1.7537
14:40:36|1.7552
14:40:37|1.7571
14:40:38|1.7564
14:40:39|1.7544
14:40:41|1.755
14:40:41|1.754
14:40:42|1.7523
14:40:43|1.7537
14:40:44|1.7527
14:40:46|1.7546
14:40:46|1.7549
14:40:47|1.7568
14:40:48|1.7567
14:40:49|1.7549
14:40:51|1.7548
14:40:51|1.7554
14:40:52|1.7543
14:40:53|1.7541
14:40:54|1.755
14:40:56|1.754
14:40:56|1.7541
14:40:57|1.7528
14:40:59|1.7524
14:40:59|1.7524
14:41:01|1.7538
14:41:01|1.7521
14:41:03|1.7521
14:41:03|1.7521
14:41:04|1.7522
14:41:05|1.7511
14:41:07|1.75
14:41:08|1.7522
14:41:08|1.75
14:41:10|1.75
14:41:11|1.7519
14:41:13|1.751
14:41:14|1.751
14:41:14|1.751
14:41:16|1.7518
14:41:17|1.7523
14:41:18|1.7506
14:41:19|1.7505
14:41:20|1.7505
14:41:20|1.7505
14:41:22|1.7505
14:41:24|1.7505
14:41:24|1.7505
14:41:25|1.75
14:41:26|1.75
14:41:27|1.75
14:41:28|1.7506
14:41:29|1.75
14:41:30|1.75
14:41:31|1.75
14:41:32|1.75
14:41:33|1.75
14:41:35|1.75
14:41:35|1.75
14:41:36|1.75
14:41:37|1.75
14:41:38|1.75
14:41:40|1.75
14:41:40|1.75
14:41:41|1.75
14:41:42|1.7506
14:41:43|1.7506
14:41:44|1.7506
14:41:45|1.7519
14:41:46|1.7519
14:41:47|1.7511
14:41:48|1.7511
14:41:49|1.7511
14:41:50|1.7515
14:41:51|1.7515
14:41:52|1.7515
14:41:53|1.7509
14:41:54|1.7509
14:41:55|1.7509
14:41:56|1.7509
14:41:57|1.7509
14:41:58|1.7501
14:41:59|1.75
14:42:00|1.75
14:42:01|1.7515
14:42:02|1.7506
14:42:03|1.7509
14:42:04|1.7509
14:42:05|1.7509
14:42:07|1.7509
14:42:07|1.7509
14:42:09|1.7509
14:42:09|1.7501
14:42:10|1.7501
14:42:12|1.7509
14:42:13|1.7509
14:42:14|1.7509
14:42:14|1.7527
14:42:16|1.7502
14:42:17|1.7509
14:42:18|1.7509
14:42:19|1.7502
14:42:20|1.7501
14:42:21|1.75
14:42:22|1.75
14:42:23|1.75
14:42:24|1.75
14:42:25|1.75
14:42:26|1.7509
14:42:27|1.7509
14:42:28|1.75
14:42:29|1.75
14:42:30|1.7432
14:42:31|1.7347
14:42:33|1.7379
14:42:33|1.7347
14:42:34|1.7351
14:42:35|1.7364
14:42:36|1.7345
14:42:37|1.7319
14:42:39|1.7369
14:42:39|1.7509
14:42:40|1.7505
14:42:41|1.7533
14:42:42|1.7533
14:42:44|1.7513
14:42:44|1.75
14:42:45|1.75
14:42:46|1.75
14:42:47|1.75
14:42:49|1.75
14:42:50|1.7376
14:42:51|1.7409
14:42:52|1.7417
14:42:53|1.7417
14:42:54|1.7417
14:42:55|1.7417
14:42:56|1.7447
14:42:57|1.7433
14:42:58|1.7473
14:42:59|1.7473
14:43:00|1.7473
14:43:01|1.7447
14:43:02|1.7447
14:43:03|1.7447
14:43:04|1.7463
14:43:05|1.7463
14:43:06|1.7457
14:43:07|1.7457
14:43:08|1.7458
14:43:09|1.7457
14:43:10|1.743
14:43:11|1.743
14:43:12|1.743
14:43:13|1.7427
14:43:15|1.7427
14:43:15|1.7424
14:43:16|1.7425
14:43:18|1.7481
14:43:18|1.7472
14:43:19|1.7508
14:43:21|1.7531
14:43:22|1.7511
14:43:22|1.7509
14:43:24|1.7519
14:43:24|1.7514
14:43:26|1.7577
14:43:26|1.7544
14:43:27|1.7443
14:43:29|1.7423
14:43:30|1.7445
14:43:31|1.7447
14:43:31|1.7447
14:43:33|1.7431
14:43:34|1.7431
14:43:35|1.7442
14:43:36|1.7426
14:43:37|1.7425
14:43:38|1.7425
14:43:39|1.7425
14:43:40|1.7425
14:43:41|1.7454
14:43:42|1.7454
14:43:43|1.7454
14:43:44|1.7454
14:43:45|1.7454
14:43:46|1.7454
14:43:47|1.7454
14:43:48|1.7454
14:43:49|1.7454
14:43:50|1.7454
14:43:51|1.7443
14:43:52|1.7438
14:43:53|1.7438
14:43:54|1.7438
14:43:55|1.7438
14:43:56|1.7431
14:43:57|1.7431
14:43:58|1.7431
14:43:59|1.7431
14:44:00|1.7438
14:44:01|1.7418
14:44:02|1.7418
14:44:03|1.7408
14:44:04|1.7408
14:44:05|1.7401
14:44:06|1.7423
14:44:07|1.7423
14:44:08|1.7423
14:44:09|1.7423
14:44:10|1.7431
14:44:11|1.7431
14:44:12|1.7431
14:44:14|1.7431
14:44:14|1.7431
14:44:16|1.7431
14:44:17|1.7431
14:44:18|1.7424
14:44:19|1.7424
14:44:20|1.7424
14:44:22|1.7424
14:44:22|1.7424
14:44:23|1.7408
14:44:25|1.7408
14:44:26|1.7408
14:44:27|1.7408
14:44:28|1.7414
14:44:29|1.7414
14:44:30|1.7414
14:44:31|1.7401
14:44:32|1.7401
14:44:33|1.7401
14:44:34|1.7401
14:44:35|1.7421
14:44:36|1.7431
14:44:37|1.7431
14:44:38|1.7431
14:44:40|1.7419
14:44:41|1.743
14:44:41|1.743
14:44:42|1.743
14:44:43|1.743
14:44:44|1.743
14:44:46|1.743
14:44:46|1.743
14:44:47|1.7424
14:44:48|1.7424
14:44:49|1.7424
14:44:50|1.742
14:44:51|1.742
14:44:52|1.7424
14:44:53|1.7424
14:44:54|1.7428
14:44:55|1.7428
14:44:56|1.7428
14:44:57|1.7428
14:44:58|1.7428
14:44:59|1.7428
14:45:00|1.7431
14:45:01|1.7431
14:45:02|1.7431
14:45:04|1.7431
14:45:04|1.7431
14:45:05|1.7431
14:45:07|1.7431
14:45:07|1.7431
14:45:09|1.7431
14:45:09|1.7431
14:45:11|1.7431
14:45:11|1.7431
14:45:13|1.742
14:45:13|1.742
14:45:15|1.7431
14:45:16|1.742
14:45:17|1.742
14:45:18|1.742
14:45:19|1.742
14:45:20|1.742
14:45:21|1.742
14:45:22|1.742
14:45:24|1.7413
14:45:24|1.7413
14:45:26|1.7413
14:45:27|1.7413
14:45:27|1.7421
14:45:29|1.7421
14:45:30|1.7421
14:45:31|1.7429
14:45:32|1.7429
14:45:33|1.7429
14:45:34|1.742
14:45:35|1.742
14:45:36|1.7404
14:45:37|1.7404
14:45:38|1.7404
14:45:39|1.7404
14:45:40|1.7404
14:45:41|1.743
14:45:42|1.743
14:45:43|1.743
14:45:44|1.7404
14:45:45|1.7404
14:45:46|1.7404
14:45:47|1.7403
14:45:48|1.7403
14:45:49|1.7394
14:45:50|1.7391
14:45:51|1.7391
14:45:52|1.7391
14:45:53|1.7382
14:45:54|1.7382
14:45:55|1.7382
14:45:56|1.7382
14:45:57|1.7382
14:45:58|1.7382
14:45:59|1.7382
14:46:00|1.7382
14:46:01|1.7375
14:46:02|1.7375
14:46:03|1.7375
14:46:04|1.7369
14:46:05|1.7369
14:46:06|1.7369
14:46:07|1.7369
14:46:08|1.7322
14:46:09|1.7365
14:46:10|1.7365
14:46:11|1.7365
14:46:12|1.7336
14:46:13|1.7354
14:46:14|1.7354
14:46:15|1.7354
14:46:17|1.7354
14:46:18|1.7354
14:46:19|1.7354
14:46:20|1.7354
14:46:21|1.7354
14:46:22|1.7354
14:46:23|1.7337
14:46:25|1.7354
14:46:26|1.7354
14:46:26|1.732
14:46:28|1.7345
14:46:28|1.7345
14:46:30|1.739
14:46:31|1.739
14:46:31|1.739
14:46:33|1.7373
14:46:34|1.7373
14:46:35|1.7373
14:46:36|1.7373
14:46:37|1.7373
14:46:38|1.7404
14:46:39|1.7415
14:46:40|1.7415
14:46:41|1.7415
14:46:42|1.7429
14:46:43|1.7429
14:46:44|1.7429
14:46:45|1.7429
14:46:46|1.7429
14:46:47|1.7429
14:46:49|1.748
14:46:49|1.747
14:46:51|1.7495
14:46:52|1.7469
14:46:52|1.7469
14:46:54|1.7453
14:46:54|1.7453
14:46:56|1.7453
14:46:57|1.7453
14:46:58|1.7453
14:46:58|1.7453
14:47:00|1.7453
14:47:00|1.7453
14:47:01|1.7453
14:47:02|1.7453
14:47:03|1.7453
14:47:05|1.7453
14:47:06|1.7463
14:47:07|1.7463
14:47:07|1.7433
14:47:08|1.7433
14:47:09|1.7467
14:47:11|1.7467
14:47:11|1.7437
14:47:13|1.7437
14:47:13|1.7437
14:47:14|1.7437
14:47:15|1.7437
14:47:16|1.7437
14:47:17|1.7437
14:47:18|1.7437
14:47:20|1.7437
14:47:21|1.7437
14:47:22|1.7437
14:47:24|1.7437
14:47:25|1.7437
14:47:26|1.7437
14:47:27|1.7437
14:47:28|1.7469
14:47:29|1.7469
14:47:30|1.7469
14:47:31|1.7469
14:47:33|1.7469
14:47:33|1.7469
14:47:34|1.7469
14:47:35|1.7476
14:47:37|1.7447
14:47:38|1.7447
14:47:39|1.7447
14:47:39|1.7459
14:47:41|1.7459
14:47:42|1.7448
14:47:42|1.7484
14:47:43|1.7474
14:47:45|1.7474
14:47:46|1.7474
14:47:47|1.7474
14:47:47|1.7474
14:47:49|1.7474
14:47:50|1.747
14:47:51|1.747
14:47:52|1.747
14:47:52|1.747
14:47:53|1.747
14:47:55|1.747
14:47:56|1.747
14:47:57|1.747
14:47:58|1.7475
14:47:58|1.7474
14:48:00|1.7459
14:48:00|1.7459
14:48:01|1.7459
14:48:02|1.7466
14:48:03|1.7466
14:48:05|1.7466
14:48:06|1.7441
14:48:06|1.7441
14:48:08|1.7441
14:48:09|1.7441
14:48:10|1.7431
14:48:10|1.7431
14:48:12|1.7431
14:48:13|1.7431
14:48:14|1.7431
14:48:14|1.7431
14:48:16|1.7445
14:48:16|1.7445
14:48:18|1.7431
14:48:19|1.7428
14:48:21|1.7435
14:48:21|1.7404
14:48:22|1.7404
14:48:23|1.7404
14:48:25|1.7404
14:48:26|1.7404
14:48:26|1.7404
14:48:27|1.7436
14:48:29|1.7436
14:48:29|1.7436
14:48:31|1.7436
14:48:32|1.7431
14:48:33|1.7431
14:48:34|1.7431
14:48:34|1.7431
14:48:36|1.7431
14:48:37|1.7431
14:48:38|1.7437
14:48:39|1.7437
14:48:40|1.7415
14:48:41|1.7416
14:48:42|1.7435
14:48:43|1.7435
14:48:45|1.7435
14:48:45|1.7435
14:48:46|1.7431
14:48:47|1.7431
14:48:48|1.7431
14:48:49|1.7431
14:48:50|1.7374
14:48:51|1.7374
14:48:52|1.7374
14:48:53|1.7374
14:48:54|1.7372
14:48:56|1.7372
14:48:56|1.7376
14:48:57|1.7376
14:48:58|1.7376
14:48:59|1.7374
14:49:01|1.7374
14:49:01|1.7399
14:49:03|1.7399
14:49:03|1.7378
14:49:04|1.7415
14:49:05|1.7403
14:49:07|1.7408
14:49:07|1.7408
14:49:09|1.7406
14:49:09|1.7403
14:49:10|1.7403
14:49:12|1.7403
14:49:12|1.7403
14:49:13|1.7403
14:49:14|1.7403
14:49:15|1.7403
14:49:17|1.7403
14:49:18|1.7403
14:49:19|1.7402
14:49:20|1.7402
14:49:21|1.7402
14:49:22|1.7399
14:49:23|1.7399
14:49:24|1.7399
14:49:26|1.7403
14:49:27|1.7398
14:49:28|1.7398
14:49:29|1.7398
14:49:29|1.7398
14:49:31|1.7398
14:49:32|1.7398
14:49:32|1.7398
14:49:34|1.7398
14:49:35|1.7398
14:49:36|1.7398
14:49:37|1.7399
14:49:37|1.7399
14:49:39|1.7399
14:49:40|1.7398
14:49:41|1.7398
14:49:42|1.7398
14:49:43|1.7398
14:49:44|1.7398
14:49:45|1.7398
14:49:46|1.7399
14:49:46|1.7399
14:49:47|1.7398
14:49:49|1.7398
14:49:50|1.7398
14:49:50|1.7398
14:49:52|1.7398
14:49:53|1.7398
14:49:54|1.7399
14:49:55|1.7399
14:49:56|1.7398
14:49:57|1.7387
14:49:57|1.7387
14:49:59|1.7385
14:50:00|1.7385
14:50:01|1.7359
14:50:02|1.7359
14:50:03|1.7359
14:50:04|1.7359
14:50:05|1.7359
14:50:06|1.7359
14:50:07|1.7359
14:50:08|1.7359
14:50:09|1.7359
14:50:10|1.7359
14:50:11|1.7359
14:50:12|1.7359
14:50:13|1.7359
14:50:14|1.7343
14:50:15|1.7343
14:50:16|1.7343
14:50:17|1.7343
14:50:18|1.7337
14:50:19|1.735
14:50:21|1.735
14:50:22|1.735
14:50:22|1.7333
14:50:23|1.7333
14:50:24|1.7337
14:50:25|1.7337
14:50:26|1.7338
14:50:28|1.7337
14:50:29|1.7319
14:50:30|1.7319
14:50:31|1.7305
14:50:32|1.7305
14:50:33|1.7301
14:50:34|1.7301
14:50:35|1.7301
14:50:37|1.73
14:50:37|1.7301
14:50:38|1.7344
14:50:39|1.7324
14:50:40|1.7371
14:50:41|1.7371
14:50:42|1.7395
14:50:43|1.7397
14:50:44|1.7398
14:50:45|1.7398
14:50:46|1.7398
14:50:47|1.7398
14:50:48|1.7398
14:50:49|1.7398
14:50:50|1.7398
14:50:51|1.7398
14:50:52|1.7398
14:50:53|1.7398
14:50:54|1.7398
14:50:55|1.7398
14:50:56|1.7398
14:50:57|1.7398
14:50:58|1.7398
14:50:59|1.7383
14:51:00|1.7367
14:51:01|1.7363
14:51:02|1.7335
14:51:03|1.7335
14:51:04|1.7326
14:51:05|1.7326
14:51:06|1.7326
14:51:07|1.7326
14:51:08|1.7326
14:51:10|1.7326
14:51:10|1.7326
14:51:12|1.7326
14:51:13|1.7326
14:51:13|1.7326
14:51:15|1.7326
14:51:16|1.7326
14:51:17|1.7381
14:51:18|1.7381
14:51:19|1.7351
14:51:20|1.7351
14:51:21|1.7351
14:51:23|1.7351
14:51:23|1.7381
14:51:24|1.7388
14:51:25|1.738
14:51:26|1.7389
14:51:27|1.7389
14:51:28|1.7389
14:51:29|1.7389
14:51:31|1.7388
14:51:31|1.7388
14:51:32|1.7351
14:51:33|1.7386
14:51:34|1.7386
14:51:35|1.7386
14:51:36|1.7386
14:51:37|1.7368
14:51:38|1.7387
14:51:39|1.7387
14:51:40|1.7389
14:51:41|1.7389
14:51:42|1.7389
14:51:43|1.74
14:51:44|1.74
14:51:45|1.74
14:51:46|1.74
14:51:47|1.7383
14:51:48|1.7358
14:51:49|1.736
14:51:50|1.736
14:51:51|1.7351
14:51:52|1.7335
14:51:53|1.7335
14:51:54|1.733
14:51:55|1.733
14:51:56|1.734
14:51:57|1.7349
14:51:58|1.7349
14:51:59|1.7278
14:52:00|1.7304
14:52:02|1.7304
14:52:02|1.7304
14:52:03|1.7304
14:52:04|1.7333
14:52:05|1.7333
14:52:07|1.7316
14:52:07|1.7316
14:52:08|1.7316
14:52:10|1.7316
14:52:11|1.7316
14:52:11|1.7316
14:52:12|1.7316
14:52:14|1.7316
14:52:15|1.7316
14:52:16|1.7316
14:52:17|1.7343
14:52:18|1.7343
14:52:19|1.7343
14:52:19|1.7343
14:52:21|1.7343
14:52:22|1.7343
14:52:24|1.7325
14:52:24|1.7325
14:52:25|1.7325
14:52:26|1.7325
14:52:28|1.7325
14:52:29|1.7359
14:52:30|1.7358
14:52:31|1.7352
14:52:33|1.7352
14:52:33|1.7352
14:52:34|1.7352
14:52:35|1.7352
14:52:36|1.7352
14:52:37|1.7369
14:52:38|1.7369
14:52:39|1.7391
14:52:40|1.7377
14:52:41|1.7377
14:52:42|1.7377
14:52:43|1.7377
14:52:44|1.7377
14:52:45|1.7377
14:52:47|1.7377
14:52:48|1.7377
14:52:49|1.7377
14:52:50|1.7368
14:52:50|1.7368
14:52:52|1.7368
14:52:52|1.7368
14:52:54|1.7346
14:52:55|1.733
14:52:56|1.733
14:52:56|1.7319
14:52:58|1.7304
14:52:59|1.7304
14:52:59|1.7304
14:53:00|1.7304
14:53:02|1.7304
14:53:03|1.7304
14:53:04|1.7304
14:53:04|1.731
14:53:05|1.731
14:53:06|1.731
14:53:08|1.731
14:53:08|1.7329
14:53:10|1.7329
14:53:10|1.7329
14:53:11|1.7329
14:53:12|1.7329
14:53:13|1.7329
14:53:15|1.7329
14:53:16|1.7335
14:53:17|1.7335
14:53:17|1.7359
14:53:19|1.7359
14:53:20|1.7359
14:53:21|1.7359
14:53:23|1.7359
14:53:24|1.7359
14:53:25|1.737
14:53:26|1.737
14:53:27|1.735
14:53:28|1.7354
14:53:29|1.7354
14:53:30|1.7351
14:53:31|1.7335
14:53:32|1.7331
14:53:33|1.732
14:53:34|1.7338
14:53:35|1.7338
14:53:36|1.733
14:53:37|1.733
14:53:39|1.7321
14:53:39|1.733
14:53:40|1.7339
14:53:41|1.7354
14:53:42|1.733
14:53:44|1.733
14:53:44|1.733
14:53:46|1.733
14:53:47|1.733
14:53:48|1.733
14:53:49|1.7351
14:53:49|1.7351
14:53:50|1.7325
14:53:52|1.7325
14:53:52|1.7325
14:53:54|1.7385
14:53:54|1.7385
14:53:56|1.7373
14:53:57|1.7373
14:53:58|1.7368
14:53:59|1.7368
14:53:59|1.7368
14:54:01|1.7368
14:54:02|1.7393
14:54:02|1.7358
14:54:04|1.7358
14:54:05|1.7358
14:54:06|1.7358
14:54:06|1.7336
14:54:08|1.7336
14:54:09|1.7336
14:54:10|1.7336
14:54:11|1.7336
14:54:12|1.7336
14:54:13|1.7336
14:54:14|1.7365
14:54:14|1.7365
14:54:16|1.7365
14:54:17|1.7365
14:54:18|1.7365
14:54:18|1.7365
14:54:20|1.7341
14:54:21|1.7341
14:54:21|1.7341
14:54:23|1.7341
14:54:24|1.7367
14:54:25|1.7367
14:54:26|1.7367
14:54:27|1.7367
14:54:28|1.7367
14:54:30|1.7351
14:54:30|1.7351
14:54:31|1.7351
14:54:32|1.7351
14:54:34|1.7351
14:54:34|1.7351
14:54:36|1.7351
14:54:36|1.7351
14:54:38|1.7367
14:54:38|1.7367
14:54:40|1.7375
14:54:41|1.7375
14:54:41|1.7375
14:54:43|1.7375
14:54:44|1.7375
14:54:45|1.7375
14:54:45|1.7375
14:54:46|1.7375
14:54:47|1.7377
14:54:49|1.7377
14:54:50|1.7377
14:54:50|1.7377
14:54:52|1.7377
14:54:53|1.7376
14:54:54|1.7376
14:54:55|1.7377
14:54:56|1.7377
14:54:57|1.7377
14:54:58|1.7377
14:54:58|1.7377
14:55:00|1.7377
14:55:01|1.7355
14:55:02|1.738
14:55:03|1.738
14:55:04|1.738
14:55:05|1.738
14:55:05|1.7358
14:55:07|1.7358
14:55:07|1.737
14:55:09|1.737
14:55:10|1.737
14:55:11|1.737
14:55:12|1.737
14:55:13|1.737
14:55:14|1.737
14:55:15|1.737
14:55:16|1.737
14:55:17|1.737
14:55:18|1.737
14:55:19|1.737
14:55:20|1.737
14:55:21|1.737
14:55:22|1.737
14:55:23|1.737
14:55:24|1.737
14:55:25|1.737
14:55:26|1.737
14:55:28|1.7368
14:55:29|1.7368
14:55:30|1.7368
14:55:32|1.7368
14:55:32|1.737
14:55:33|1.737
14:55:34|1.737
14:55:35|1.7368
14:55:37|1.7368
14:55:38|1.7368
14:55:39|1.7368
14:55:39|1.7368
14:55:40|1.7368
14:55:42|1.7368
14:55:42|1.7368
14:55:44|1.7368
14:55:45|1.7368
14:55:46|1.7368
14:55:46|1.7368
14:55:48|1.7368
14:55:49|1.7368
14:55:50|1.7368
14:55:51|1.7368
14:55:52|1.7368
14:55:52|1.7368
14:55:54|1.7361
14:55:54|1.7361
14:55:56|1.7361
14:55:57|1.7361
14:55:58|1.7361
14:55:59|1.7361
14:56:00|1.7361
14:56:01|1.7361
14:56:02|1.7361
14:56:03|1.7361
14:56:04|1.7361
14:56:05|1.7361
14:56:06|1.7366
14:56:07|1.7366
14:56:08|1.7366
14:56:09|1.7366
14:56:10|1.7366
14:56:11|1.739
14:56:12|1.7361
14:56:13|1.7361
14:56:14|1.7361
14:56:16|1.7361
14:56:17|1.7361
14:56:18|1.7361
14:56:19|1.7361
14:56:20|1.7383
14:56:20|1.7383
14:56:22|1.7383
14:56:23|1.7383
14:56:23|1.7383
14:56:25|1.7383
14:56:26|1.7379
14:56:28|1.7379
14:56:28|1.7379
14:56:29|1.7379
14:56:30|1.7379
14:56:32|1.7379
14:56:32|1.7379
14:56:34|1.7362
14:56:35|1.7362
14:56:35|1.7332
14:56:36|1.7332
14:56:38|1.7332
14:56:39|1.7335
14:56:40|1.7335
14:56:40|1.7351
14:56:42|1.7351
14:56:43|1.7351
14:56:44|1.7351
14:56:45|1.7351
14:56:46|1.7352
14:56:47|1.7352
14:56:48|1.7352
14:56:49|1.7352
14:56:50|1.7352
14:56:51|1.7352
14:56:53|1.7352
14:56:53|1.7367
14:56:55|1.7367
14:56:55|1.7367
14:56:56|1.7367
14:56:57|1.7367
14:56:58|1.7367
14:56:59|1.7367
14:57:00|1.7367
14:57:01|1.7382
14:57:03|1.7382
14:57:04|1.7382
14:57:05|1.7382
14:57:06|1.7382
14:57:06|1.7354
14:57:07|1.7354
14:57:08|1.7354
14:57:10|1.7354
14:57:10|1.7354
14:57:11|1.7354
14:57:12|1.7354
14:57:13|1.7354
14:57:14|1.7354
14:57:15|1.7354
14:57:17|1.7354
14:57:17|1.7354
14:57:19|1.7354
14:57:19|1.7354
14:57:20|1.7354
14:57:21|1.7354
14:57:23|1.7354
14:57:23|1.7354
14:57:24|1.7354
14:57:26|1.7354
14:57:27|1.7368
14:57:28|1.7344
14:57:29|1.7344
14:57:30|1.7344
14:57:31|1.7344
14:57:32|1.7344
14:57:33|1.7344
14:57:35|1.7344
14:57:35|1.7344
14:57:36|1.7344
14:57:37|1.7344
14:57:38|1.7344
14:57:39|1.7344
14:57:40|1.7344
14:57:41|1.733
14:57:42|1.733
14:57:44|1.7338
14:57:44|1.7338
14:57:46|1.7338
14:57:47|1.7338
14:57:48|1.7338
14:57:48|1.7338
14:57:50|1.7338
14:57:50|1.7338
14:57:52|1.7338
14:57:52|1.736
14:57:54|1.736
14:57:54|1.736
14:57:55|1.736
14:57:56|1.736
14:57:57|1.7342
14:57:58|1.7342
14:58:00|1.7341
14:58:01|1.7367
14:58:01|1.7367
14:58:02|1.7348
14:58:03|1.7348
14:58:05|1.7348
14:58:06|1.7334
14:58:07|1.7334
14:58:08|1.7334
14:58:09|1.7334
14:58:10|1.7334
14:58:11|1.7334
14:58:12|1.7334
14:58:13|1.7351
14:58:14|1.7351
14:58:15|1.7351
14:58:16|1.7351
14:58:17|1.7351
14:58:18|1.7376
14:58:19|1.7376
14:58:20|1.7376
14:58:22|1.7355
14:58:22|1.7355
14:58:23|1.7355
14:58:24|1.7355
14:58:25|1.7355
14:58:27|1.7355
14:58:28|1.7351
14:58:29|1.7351
14:58:30|1.7351
14:58:32|1.7351
14:58:32|1.7351
14:58:34|1.7351
14:58:35|1.7351
14:58:35|1.735
14:58:36|1.735
14:58:38|1.735
14:58:40|1.735
14:58:40|1.735
14:58:41|1.7367
14:58:43|1.7336
14:58:43|1.7336
14:58:44|1.7336
14:58:46|1.7336
14:58:47|1.7336
14:58:48|1.7336
14:58:49|1.7336
14:58:50|1.7336
14:58:51|1.7336
14:58:52|1.7336
14:58:53|1.7336
14:58:54|1.7359
14:58:55|1.7359
14:58:56|1.7359
14:58:57|1.7359
14:58:57|1.7359
14:58:59|1.736
14:58:59|1.736
14:59:00|1.736
14:59:01|1.736
14:59:03|1.736
14:59:04|1.736
14:59:04|1.736
14:59:05|1.736
14:59:07|1.736
14:59:08|1.736
14:59:09|1.736
14:59:10|1.736
14:59:11|1.736
14:59:11|1.736
14:59:13|1.736
14:59:13|1.736
14:59:15|1.736
14:59:15|1.736
14:59:17|1.736
14:59:18|1.736
14:59:19|1.736
14:59:20|1.736
14:59:21|1.736
14:59:21|1.736
14:59:22|1.7341
14:59:23|1.7341
14:59:25|1.7341
14:59:26|1.7341
14:59:27|1.7341
14:59:28|1.7341
14:59:29|1.7341
14:59:30|1.7341
14:59:31|1.7341
14:59:32|1.7358
14:59:33|1.7359
14:59:35|1.7359
14:59:35|1.7359
14:59:36|1.7359
14:59:37|1.7359
14:59:39|1.734
14:59:40|1.734
14:59:41|1.7358
14:59:41|1.7358
14:59:42|1.7358
14:59:44|1.7358
14:59:44|1.7358
14:59:45|1.7358
14:59:47|1.7358
14:59:48|1.7358
14:59:49|1.7337
14:59:50|1.7337
14:59:51|1.7337
14:59:52|1.7336
14:59:53|1.732
14:59:55|1.7335
14:59:55|1.7335
14:59:56|1.7335
14:59:57|1.7335
14:59:58|1.7335
14:59:59|1.7322
15:00:00|1.734
15:00:01|1.734
15:00:02|1.734
15:00:03|1.734
15:00:04|1.734
15:00:05|1.734
15:00:06|1.734
15:00:07|1.734
15:00:08|1.7343
15:00:09|1.7343
15:00:10|1.7343
15:00:11|1.7343
15:00:12|1.7343
15:00:13|1.7343
15:00:14|1.7343
15:00:15|1.7343
15:00:16|1.7343
15:00:17|1.7374
15:00:18|1.7374
15:00:19|1.7431
15:00:20|1.7414
15:00:21|1.741
15:00:22|1.741
15:00:23|1.741
15:00:24|1.741
15:00:25|1.741
15:00:27|1.7427
15:00:27|1.7427
15:00:28|1.7427
15:00:29|1.7427
15:00:31|1.7427
15:00:32|1.7427
15:00:33|1.7427
15:00:34|1.7409
15:00:35|1.7408
15:00:36|1.7408
15:00:37|1.7375
15:00:38|1.7374
15:00:39|1.7374
15:00:39|1.7374
15:00:41|1.7374
15:00:42|1.7374
15:00:43|1.7354
15:00:44|1.7359
15:00:45|1.7356
15:00:46|1.7356
15:00:47|1.7383
15:00:48|1.7426
15:00:49|1.7426
15:00:50|1.7405
15:00:51|1.741
15:00:52|1.741
15:00:54|1.741
15:00:54|1.741
15:00:55|1.741
15:00:56|1.741
15:00:57|1.7423
15:00:58|1.7423
15:00:59|1.7399
15:01:00|1.7399
15:01:01|1.7399
15:01:02|1.7399
15:01:03|1.7399
15:01:04|1.7399
15:01:05|1.7399
15:01:06|1.7399
15:01:07|1.7399
15:01:08|1.7399
15:01:09|1.7399
15:01:10|1.7399
15:01:11|1.7399
15:01:12|1.7399
15:01:13|1.7391
15:01:14|1.7391
15:01:16|1.7391
15:01:16|1.7391
15:01:17|1.7383
15:01:18|1.7383
15:01:19|1.7383
15:01:20|1.7383
15:01:21|1.7396
15:01:22|1.7415
15:01:23|1.7415
15:01:24|1.7415
15:01:25|1.7415
15:01:26|1.7415
15:01:27|1.7383
15:01:28|1.7383
15:01:29|1.7383
15:01:31|1.7422
15:01:32|1.7403
15:01:33|1.7403
15:01:34|1.7403
15:01:35|1.7403
15:01:36|1.7403
15:01:37|1.7403
15:01:39|1.7425
15:01:39|1.7425
15:01:40|1.7425
15:01:41|1.7425
15:01:42|1.7425
15:01:43|1.7425
15:01:44|1.7441
15:01:45|1.7441
15:01:46|1.7441
15:01:47|1.7461
15:01:48|1.7473
15:01:49|1.7473
15:01:50|1.7453
15:01:51|1.7453
15:01:52|1.7447
15:01:53|1.7471
15:01:54|1.7471
15:01:56|1.7475
15:01:56|1.7451
15:01:57|1.7451
15:01:58|1.748
15:02:00|1.749
15:02:01|1.7494
15:02:01|1.748
15:02:02|1.7489
15:02:03|1.7494
15:02:05|1.7494
15:02:05|1.7494
15:02:07|1.7495
15:02:08|1.7494
15:02:08|1.7494
15:02:09|1.7479
15:02:10|1.7479
15:02:12|1.7494
15:02:12|1.7495
15:02:13|1.7469
15:02:15|1.7469
15:02:16|1.7494
15:02:16|1.7494
15:02:17|1.7477
15:02:19|1.7477
15:02:19|1.7468
15:02:20|1.7497
15:02:21|1.7503
15:02:23|1.754
15:02:24|1.7521
15:02:24|1.7519
15:02:25|1.7519
15:02:27|1.7511
15:02:28|1.7511
15:02:29|1.7511
15:02:29|1.7507
15:02:31|1.7507
15:02:31|1.7526
15:02:32|1.7532
15:02:33|1.7532
15:02:34|1.7532
15:02:35|1.7532
15:02:37|1.7532
15:02:38|1.7534
15:02:39|1.77
15:02:40|1.7721
15:02:41|1.77
15:02:42|1.77
15:02:42|1.7693
15:02:44|1.7654
15:02:45|1.7666
15:02:46|1.7667
15:02:46|1.7635
15:02:47|1.7677
15:02:49|1.7652
15:02:50|1.7652
15:02:51|1.7652
15:02:52|1.7606
15:02:53|1.7619
15:02:54|1.7611
15:02:55|1.7646
15:02:56|1.7632
15:02:57|1.7642
15:02:58|1.7745
15:02:59|1.7684
15:03:00|1.7825
15:03:01|1.778
15:03:02|1.778
15:03:03|1.7816
15:03:05|1.7692
15:03:05|1.7653
15:03:06|1.7659
15:03:08|1.7659
15:03:09|1.7687
15:03:09|1.77
15:03:10|1.7702
15:03:11|1.7719
15:03:12|1.7687
15:03:14|1.7725
15:03:14|1.7704
15:03:16|1.7725
15:03:17|1.7725
15:03:18|1.7725
15:03:19|1.77
15:03:19|1.769
15:03:21|1.769
15:03:22|1.7719
15:03:23|1.77
15:03:24|1.7683
15:03:24|1.769
15:03:26|1.769
15:03:27|1.769
15:03:27|1.769
15:03:29|1.77
15:03:29|1.772
15:03:31|1.772
15:03:31|1.772
15:03:33|1.7711
15:03:34|1.7711
15:03:36|1.7724
15:03:37|1.7905
15:03:38|1.7922
15:03:39|1.7924
15:03:40|1.7915
15:03:42|1.79
15:03:42|1.7935
15:03:43|1.7962
15:03:44|1.793
15:03:45|1.7955
15:03:46|1.7971
15:03:48|1.7963
15:03:48|1.795
15:03:49|1.7904
15:03:50|1.7933
15:03:51|1.7998
15:03:52|1.7921
15:03:53|1.7901
15:03:54|1.7904
15:03:55|1.7901
15:03:56|1.7953
15:03:58|1.7928
15:03:59|1.7962
15:03:59|1.793
15:04:01|1.7922
15:04:01|1.796
15:04:03|1.7996
15:04:04|1.7957
15:04:04|1.8
15:04:05|1.8033
15:04:07|1.8033
15:04:07|1.806
15:04:09|1.8057
15:04:09|1.8027
15:04:11|1.8059
15:04:12|1.8054
15:04:13|1.8083
15:04:13|1.8112
15:04:18|1.8116
15:04:18|1.8149
15:04:19|1.8159
15:04:20|1.8114
15:04:22|1.8178
15:04:23|1.825
15:04:24|1.8232
15:04:24|1.8216
15:04:26|1.8218
15:04:27|1.8201
15:04:27|1.82
15:04:28|1.82
15:04:30|1.8163
15:04:31|1.8254
15:04:32|1.8254
15:04:33|1.8253
15:04:34|1.8271
15:04:35|1.8253
15:04:36|1.8253
15:04:37|1.8255
15:04:38|1.8253
15:04:39|1.8295
15:04:41|1.8253
15:04:42|1.8253
15:04:43|1.8253
15:04:44|1.8253
15:04:45|1.82
15:04:46|1.8142
15:04:47|1.8175
15:04:48|1.8167
15:04:49|1.8167
15:04:50|1.8167
15:04:51|1.8176
15:04:52|1.8185
15:04:52|1.8228
15:04:54|1.8215
15:04:55|1.8244
15:04:56|1.8244
15:04:56|1.8244
15:04:58|1.8248
15:04:59|1.8248
15:05:00|1.8248
15:05:01|1.8227
15:05:02|1.8242
15:05:03|1.8202
15:05:04|1.8204
15:05:05|1.81
15:05:06|1.81
15:05:07|1.8125
15:05:08|1.8137
15:05:09|1.8115
15:05:10|1.8103
15:05:11|1.8133
15:05:12|1.8108
15:05:13|1.8128
15:05:14|1.8099
15:05:15|1.81
15:05:16|1.8068
15:05:17|1.8099
15:05:18|1.8114
15:05:19|1.8122
15:05:20|1.8122
15:05:21|1.8108
15:05:22|1.8095
15:05:23|1.8087
15:05:24|1.8086
15:05:25|1.8054
15:05:26|1.8068
15:05:27|1.8121
15:05:28|1.8133
15:05:29|1.8133
15:05:30|1.8133
15:05:31|1.8133
15:05:32|1.8133
15:05:33|1.8132
15:05:34|1.8133
15:05:35|1.81
15:05:36|1.8115
15:05:37|1.813
15:05:38|1.8108
15:05:39|1.8095
15:05:40|1.8095
15:05:42|1.8092
15:05:42|1.8117
15:05:43|1.8117
15:05:44|1.8117
15:05:45|1.8117
15:05:46|1.8117
15:05:47|1.8125
15:05:49|1.8108
15:05:50|1.8108
15:05:50|1.8096
15:05:51|1.8123
15:05:53|1.8123
15:05:54|1.8096
15:05:55|1.808
15:05:56|1.8048
15:05:56|1.8043
15:05:57|1.8043
15:05:59|1.8048
15:06:00|1.8074
15:06:01|1.81
15:06:02|1.81
15:06:03|1.8051
15:06:04|1.803
15:06:05|1.8043
15:06:06|1.8072
15:06:07|1.8039
15:06:08|1.8033
15:06:09|1.8001
15:06:10|1.8
15:06:11|1.7968
15:06:12|1.7924
15:06:13|1.7957
15:06:14|1.7955
15:06:15|1.7967
15:06:16|1.7966
15:06:17|1.7931
15:06:18|1.7949
15:06:19|1.7952
15:06:20|1.7955
15:06:21|1.7972
15:06:22|1.7973
15:06:23|1.799
15:06:24|1.8
15:06:25|1.8
15:06:26|1.7972
15:06:27|1.7973
15:06:28|1.7964
15:06:29|1.7949
15:06:30|1.7956
15:06:31|1.7923
15:06:32|1.7921
15:06:33|1.7946
15:06:34|1.7933
15:06:35|1.7943
15:06:36|1.7909
15:06:38|1.7921
15:06:38|1.7925
15:06:39|1.7971
15:06:40|1.7953
15:06:42|1.7974
15:06:42|1.7953
15:06:44|1.7953
15:06:45|1.792
15:06:45|1.7911
15:06:46|1.79
15:06:47|1.79
15:06:48|1.79
15:06:49|1.79
15:06:51|1.79
15:06:52|1.7925
15:06:53|1.7925
15:06:54|1.7955
15:06:55|1.7931
15:06:56|1.7933
15:06:57|1.7952
15:06:58|1.7953
15:06:59|1.7953
15:07:00|1.7963
15:07:01|1.7999
15:07:02|1.7993
15:07:03|1.7949
15:07:04|1.7866
15:07:05|1.7845
15:07:06|1.7819
15:07:08|1.7834
15:07:08|1.786
15:07:09|1.7874
15:07:10|1.7874
15:07:11|1.7885
15:07:12|1.788
15:07:13|1.786
15:07:14|1.79
15:07:15|1.7891
15:07:16|1.7905
15:07:17|1.7919
15:07:18|1.788
15:07:19|1.786
15:07:20|1.7834
15:07:21|1.7886
15:07:22|1.7922
15:07:23|1.7935
15:07:24|1.7881
15:07:25|1.7883
15:07:26|1.791
15:07:27|1.7919
15:07:28|1.7918
15:07:30|1.7919
15:07:30|1.7887
15:07:31|1.7861
15:07:32|1.7881
15:07:33|1.7901
15:07:34|1.7889
15:07:35|1.789
15:07:36|1.7877
15:07:38|1.7873
15:07:38|1.7856
15:07:39|1.7882
15:07:41|1.7879
15:07:42|1.7878
15:07:43|1.786
15:07:44|1.7879
15:07:45|1.7888
15:07:46|1.7882
15:07:47|1.787
15:07:49|1.7877
15:07:49|1.7879
15:07:50|1.78
15:07:52|1.7825
15:07:52|1.786
15:07:53|1.7817
15:07:54|1.7819
15:07:55|1.7836
15:07:57|1.7836
15:07:58|1.7819
15:07:59|1.7802
15:08:00|1.7802
15:08:01|1.7776
15:08:02|1.7802
15:08:02|1.7802
15:08:03|1.7814
15:08:05|1.7802
15:08:05|1.7828
15:08:06|1.7822
15:08:08|1.7822
15:08:09|1.7822
15:08:10|1.785
15:08:11|1.787
15:08:11|1.787
15:08:13|1.7855
15:08:14|1.7855
15:08:15|1.7855
15:08:16|1.7855
15:08:16|1.7855
15:08:18|1.7878
15:08:18|1.7878
15:08:20|1.7878
15:08:21|1.7851
15:08:22|1.7837
15:08:23|1.7837
15:08:24|1.7837
15:08:24|1.7821
15:08:26|1.7813
15:08:26|1.7813
15:08:27|1.7813
15:08:28|1.7813
15:08:30|1.783
15:08:31|1.7813
15:08:32|1.7813
15:08:33|1.7836
15:08:34|1.7836
15:08:35|1.7836
15:08:36|1.7824
15:08:36|1.78
15:08:38|1.7757
15:08:39|1.7765
15:08:41|1.7777
15:08:41|1.7777
15:08:42|1.78
15:08:43|1.7773
15:08:45|1.781
15:08:46|1.781
15:08:47|1.7822
15:08:48|1.7844
15:08:49|1.7825
15:08:50|1.7825
15:08:51|1.7834
15:08:52|1.7834
15:08:53|1.7834
15:08:54|1.7836
15:08:55|1.7827
15:08:56|1.7847
15:08:57|1.7849
15:08:58|1.7845
15:08:59|1.7847
15:09:00|1.785
15:09:01|1.785
15:09:02|1.7851
15:09:03|1.7851
15:09:04|1.7851
15:09:05|1.7849
15:09:06|1.7855
15:09:07|1.7855
15:09:08|1.7856
15:09:09|1.7856
15:09:10|1.7858
15:09:11|1.7859
15:09:13|1.7859
15:09:13|1.7878
15:09:15|1.7895
15:09:15|1.79
15:09:16|1.7885
15:09:18|1.7898
15:09:19|1.7898
15:09:20|1.7912
15:09:21|1.79
15:09:22|1.79
15:09:23|1.7895
15:09:24|1.7913
15:09:24|1.7913
15:09:26|1.7913
15:09:27|1.7914
15:09:28|1.7942
15:09:28|1.7942
15:09:29|1.7942
15:09:30|1.7928
15:09:32|1.7928
15:09:32|1.7944
15:09:34|1.7941
15:09:34|1.7921
15:09:36|1.7914
15:09:37|1.7914
15:09:38|1.7915
15:09:40|1.7938
15:09:41|1.7917
15:09:42|1.7937
15:09:43|1.7949
15:09:43|1.7949
15:09:45|1.794
15:09:47|1.79
15:09:48|1.7865
15:09:49|1.7836
15:09:50|1.7874
15:09:51|1.7882
15:09:52|1.7882
15:09:53|1.7882
15:09:54|1.7882
15:09:55|1.7897
15:09:56|1.7897
15:09:57|1.7907
15:09:58|1.7895
15:09:59|1.7918
15:10:00|1.7918
15:10:01|1.7921
15:10:02|1.7933
15:10:03|1.7933
15:10:04|1.795
15:10:05|1.7962
15:10:06|1.7962
15:10:07|1.7987
15:10:09|1.7987
15:10:09|1.7987
15:10:10|1.7999
15:10:11|1.7999
15:10:12|1.7999
15:10:13|1.7999
15:10:15|1.8
15:10:15|1.7999
15:10:16|1.8
15:10:17|1.8
15:10:18|1.8
15:10:19|1.8
15:10:20|1.8
15:10:21|1.7998
15:10:23|1.7999
15:10:23|1.8
15:10:24|1.8003
15:10:25|1.8056
15:10:26|1.8056
15:10:27|1.8058
15:10:28|1.8087
15:10:29|1.8025
15:10:31|1.8024
15:10:32|1.8043
15:10:32|1.8047
15:10:34|1.8047
15:10:34|1.8066
15:10:36|1.8071
15:10:36|1.8058
15:10:37|1.8066
15:10:39|1.8096
15:10:40|1.8103
15:10:41|1.8103
15:10:42|1.8057
15:10:43|1.8105
15:10:44|1.8074
15:10:45|1.8066
15:10:47|1.8075
15:10:47|1.8041
15:10:48|1.8006
15:10:49|1.8038
15:10:50|1.8038
15:10:52|1.8038
15:10:53|1.8038
15:10:54|1.8021
15:10:55|1.8021
15:10:56|1.8021
15:10:56|1.8021
15:10:58|1.8036
15:10:59|1.799
15:11:00|1.7984
15:11:01|1.7971
15:11:02|1.7995
15:11:02|1.7969
15:11:04|1.7964
15:11:04|1.7955
15:11:06|1.7963
15:11:07|1.7943
15:11:08|1.7938
15:11:08|1.7902
15:11:10|1.7882
15:11:10|1.7877
15:11:12|1.7897
15:11:12|1.7892
15:11:14|1.7893
15:11:15|1.7887
15:11:16|1.7921
15:11:17|1.7904
15:11:18|1.794
15:11:19|1.7936
15:11:20|1.7936
15:11:21|1.7936
15:11:22|1.7898
15:11:23|1.7898
15:11:24|1.7898
15:11:25|1.7905
15:11:26|1.7905
15:11:27|1.7905
15:11:28|1.7905
15:11:29|1.7983
15:11:30|1.8001
15:11:31|1.8016
15:11:32|1.8016
15:11:33|1.8016
15:11:34|1.8016
15:11:35|1.7973
15:11:36|1.7972
15:11:37|1.7951
15:11:38|1.7951
15:11:39|1.7993
15:11:40|1.7993
15:11:41|1.7993
15:11:43|1.7993
15:11:44|1.7993
15:11:44|1.7992
15:11:46|1.7992
15:11:46|1.7992
15:11:48|1.8005
15:11:49|1.8004
15:11:50|1.7994
15:11:51|1.8005
15:11:51|1.8
15:11:53|1.8
15:11:54|1.8
15:11:55|1.8013
15:11:55|1.8013
15:11:57|1.8013
15:11:58|1.8013
15:11:59|1.8022
15:11:59|1.8022
15:12:01|1.7985
15:12:02|1.7979
15:12:03|1.7984
15:12:04|1.7983
15:12:05|1.8
15:12:06|1.7966
15:12:07|1.7966
15:12:08|1.7966
15:12:08|1.7988
15:12:10|1.7972
15:12:11|1.8033
15:12:12|1.803
15:12:13|1.8045
15:12:14|1.8057
15:12:15|1.8041
15:12:15|1.8017
15:12:17|1.8065
15:12:18|1.8032
15:12:19|1.8022
15:12:20|1.8022
15:12:20|1.8021
15:12:22|1.8022
15:12:22|1.8011
15:12:23|1.8037
15:12:25|1.8019
15:12:25|1.8015
15:12:27|1.8011
15:12:28|1.802
15:12:29|1.8024
15:12:30|1.8019
15:12:31|1.8019
15:12:32|1.8019
15:12:33|1.8019
15:12:34|1.8019
15:12:34|1.8019
15:12:35|1.8019
15:12:37|1.8003
15:12:37|1.802
15:12:39|1.802
15:12:40|1.8
15:12:41|1.8013
15:12:42|1.8
15:12:43|1.8
15:12:45|1.7968
15:12:45|1.7968
15:12:46|1.7968
15:12:47|1.7966
15:12:48|1.7966
15:12:50|1.7966
15:12:50|1.7966
15:12:52|1.795
15:12:53|1.7941
15:12:53|1.7941
15:12:54|1.7941
15:12:55|1.7941
15:12:56|1.7938
15:12:57|1.794
15:12:59|1.7941
15:12:59|1.7941
15:13:01|1.7941
15:13:01|1.7941
15:13:02|1.7957
15:13:03|1.7957
15:13:04|1.7936
15:13:06|1.7936
15:13:06|1.7919
15:13:07|1.7914
15:13:08|1.7914
15:13:10|1.7914
15:13:10|1.7936
15:13:12|1.7936
15:13:13|1.7918
15:13:14|1.7938
15:13:14|1.7938
15:13:16|1.7941
15:13:17|1.7893
15:13:17|1.7893
15:13:19|1.7893
15:13:20|1.787
15:13:21|1.7893
15:13:22|1.7893
15:13:22|1.7893
15:13:24|1.7921
15:13:25|1.7938
15:13:26|1.7917
15:13:27|1.7909
15:13:28|1.7909
15:13:29|1.7896
15:13:30|1.7889
15:13:31|1.7889
15:13:32|1.7889
15:13:32|1.7933
15:13:34|1.7909
15:13:34|1.7909
15:13:35|1.7922
15:13:37|1.7922
15:13:38|1.7922
15:13:39|1.7916
15:13:40|1.7892
15:13:40|1.7892
15:13:41|1.7892
15:13:43|1.793
15:13:44|1.793
15:13:45|1.7897
15:13:46|1.7897
15:13:48|1.7893
15:13:49|1.7893
15:13:50|1.7893
15:13:51|1.792
15:13:52|1.792
15:13:53|1.792
15:13:54|1.7895
15:13:55|1.792
15:13:56|1.7893
15:13:57|1.7893
15:13:58|1.7893
15:14:00|1.7893
15:14:00|1.7914
15:14:01|1.7896
15:14:03|1.7919
15:14:04|1.7869
15:14:04|1.7869
15:14:06|1.7911
15:14:07|1.7911
15:14:08|1.7911
15:14:09|1.7911
15:14:10|1.7915
15:14:11|1.7918
15:14:12|1.7918
15:14:13|1.7918
15:14:14|1.7918
15:14:15|1.7918
15:14:16|1.7918
15:14:17|1.7897
15:14:18|1.7897
15:14:19|1.7897
15:14:20|1.7897
15:14:21|1.7897
15:14:22|1.7897
15:14:23|1.7897
15:14:24|1.7897
15:14:25|1.7897
15:14:26|1.7899
15:14:27|1.7917
15:14:28|1.7917
15:14:29|1.7917
15:14:30|1.7871
15:14:31|1.7871
15:14:32|1.7871
15:14:33|1.7877
15:14:34|1.7893
15:14:35|1.7872
15:14:36|1.7872
15:14:37|1.7872
15:14:38|1.7872
15:14:39|1.7872
15:14:40|1.7872
15:14:41|1.7872
15:14:42|1.7872
15:14:43|1.7872
15:14:45|1.7851
15:14:45|1.787
15:14:46|1.787
15:14:47|1.787
15:14:49|1.7867
15:14:49|1.7867
15:14:51|1.7867
15:14:51|1.7859
15:14:53|1.7867
15:14:54|1.7853
15:14:55|1.7836
15:14:56|1.7831
15:14:56|1.7855
15:14:57|1.787
15:14:59|1.787
15:14:59|1.7887
15:15:00|1.7887
15:15:01|1.7887
15:15:02|1.7887
15:15:04|1.7887
15:15:05|1.7887
15:15:05|1.7887
15:15:06|1.7887
15:15:07|1.7886
15:15:08|1.7896
15:15:10|1.7896
15:15:11|1.7896
15:15:12|1.7896
15:15:12|1.7896
15:15:14|1.7896
15:15:14|1.7887
15:15:15|1.7887
15:15:17|1.7887
15:15:17|1.7905
15:15:18|1.7916
15:15:19|1.7894
15:15:21|1.7897
15:15:21|1.7897
15:15:23|1.7897
15:15:23|1.7894
15:15:25|1.7894
15:15:25|1.7894
15:15:26|1.7912
15:15:28|1.7912
15:15:29|1.7894
15:15:29|1.7894
15:15:30|1.7894
15:15:32|1.7894
15:15:32|1.7909
15:15:33|1.7909
15:15:34|1.7888
15:15:35|1.791
15:15:36|1.791
15:15:37|1.791
15:15:38|1.791
15:15:39|1.791
15:15:40|1.791
15:15:41|1.791
15:15:42|1.791
15:15:44|1.7909
15:15:44|1.7909
15:15:46|1.7938
15:15:47|1.7941
15:15:47|1.7963
15:15:49|1.7963
15:15:50|1.7963
15:15:51|1.7963
15:15:52|1.7968
15:15:53|1.7968
15:15:54|1.7968
15:15:55|1.7968
15:15:57|1.7985
15:15:57|1.7985
15:15:59|1.7983
15:15:59|1.7983
15:16:01|1.7983
15:16:02|1.7955
15:16:03|1.7955
15:16:04|1.7951
15:16:04|1.7951
15:16:06|1.7937
15:16:06|1.7906
15:16:08|1.7862
15:16:09|1.7865
15:16:09|1.7853
15:16:10|1.7866
15:16:11|1.7851
15:16:12|1.7858
15:16:13|1.785
15:16:15|1.783
15:16:15|1.7817
15:16:17|1.7819
15:16:17|1.7829
15:16:19|1.7826
15:16:19|1.7826
15:16:21|1.781
15:16:22|1.781
15:16:23|1.781
15:16:24|1.78
15:16:25|1.786
15:16:26|1.7863
15:16:27|1.7863
15:16:28|1.7843
15:16:28|1.7797
15:16:30|1.778
15:16:31|1.7772
15:16:32|1.7772
15:16:33|1.7772
15:16:34|1.7757
15:16:35|1.7759
15:16:36|1.7735
15:16:37|1.7763
15:16:37|1.7758
15:16:39|1.7761
15:16:40|1.7761
15:16:41|1.7761
15:16:42|1.7738
15:16:43|1.7738
15:16:44|1.7738
15:16:45|1.7774
15:16:46|1.7771
15:16:47|1.7765
15:16:49|1.7765
15:16:50|1.7748
15:16:51|1.7748
15:16:52|1.7748
15:16:53|1.7748
15:16:54|1.7761
15:16:55|1.7761
15:16:56|1.7749
15:16:57|1.774
15:16:59|1.774
15:16:59|1.7768
15:17:00|1.773
15:17:01|1.7751
15:17:02|1.7751
15:17:03|1.7727
15:17:04|1.7699
15:17:05|1.7699
15:17:06|1.7699
15:17:07|1.7699
15:17:08|1.7699
15:17:09|1.7677
15:17:10|1.7677
15:17:11|1.7677
15:17:12|1.7677
15:17:13|1.77
15:17:14|1.77
15:17:15|1.77
15:17:16|1.7704
15:17:17|1.7704
15:17:18|1.7723
15:17:19|1.7723
15:17:20|1.7734
15:17:21|1.7726
15:17:22|1.7726
15:17:23|1.7735
15:17:24|1.7727
15:17:25|1.7691
15:17:26|1.7691
15:17:27|1.7724
15:17:28|1.7711
15:17:29|1.7711
15:17:30|1.7711
15:17:31|1.7732
15:17:32|1.7732
15:17:33|1.7732
15:17:34|1.7732
15:17:35|1.7732
15:17:36|1.7732
15:17:37|1.7732
15:17:38|1.774
15:17:39|1.774
15:17:40|1.774
15:17:41|1.774
15:17:42|1.774
15:17:43|1.774
15:17:44|1.78
15:17:45|1.78
15:17:47|1.78
15:17:48|1.7797
15:17:49|1.7797
15:17:50|1.7797
15:17:52|1.7768
15:17:52|1.7768
15:17:53|1.7768
15:17:54|1.7726
15:17:55|1.7775
15:17:56|1.7775
15:17:58|1.7796
15:17:59|1.7796
15:18:00|1.7782
15:18:00|1.7768
15:18:02|1.7784
15:18:03|1.7784
15:18:04|1.7784
15:18:05|1.7784
15:18:06|1.7756
15:18:07|1.7704
15:18:08|1.7704
15:18:09|1.7704
15:18:10|1.7704
15:18:11|1.7704
15:18:12|1.7704
15:18:13|1.7704
15:18:14|1.7704
15:18:14|1.7704
15:18:16|1.7703
15:18:17|1.7731
15:18:18|1.7731
15:18:19|1.7731
15:18:20|1.7731
15:18:21|1.7749
15:18:22|1.7749
15:18:23|1.7749
15:18:24|1.7749
15:18:25|1.7749
15:18:25|1.7749
15:18:27|1.7749
15:18:28|1.7749
15:18:29|1.7749
15:18:29|1.7749
15:18:31|1.7749
15:18:32|1.7749
15:18:32|1.7749
15:18:34|1.7749
15:18:35|1.7749
15:18:36|1.775
15:18:37|1.7724
15:18:38|1.7724
15:18:39|1.7724
15:18:40|1.7748
15:18:41|1.7751
15:18:42|1.7751
15:18:43|1.7751
15:18:44|1.7751
15:18:45|1.7751
15:18:46|1.7751
15:18:47|1.7751
15:18:48|1.7751
15:18:49|1.7751
15:18:50|1.7751
15:18:51|1.7744
15:18:52|1.7744
15:18:54|1.7744
15:18:54|1.7744
15:18:55|1.7744
15:18:57|1.7755
15:18:57|1.7755
15:18:58|1.7755
15:18:59|1.7755
15:19:00|1.7755
15:19:02|1.7755
15:19:02|1.7755
15:19:03|1.7755
15:19:04|1.7755
15:19:05|1.7755
15:19:06|1.7734
15:19:08|1.775
15:19:08|1.775
15:19:10|1.775
15:19:11|1.775
15:19:12|1.7764
15:19:13|1.775
15:19:14|1.775
15:19:15|1.775
15:19:15|1.775
15:19:16|1.775
15:19:17|1.775
15:19:19|1.775
15:19:19|1.775
15:19:21|1.7723
15:19:21|1.7723
15:19:23|1.7717
15:19:24|1.7728
15:19:24|1.7728
15:19:26|1.7728
15:19:27|1.7728
15:19:28|1.7728
15:19:28|1.7709
15:19:29|1.7709
15:19:31|1.7709
15:19:32|1.7726
15:19:32|1.7709
15:19:33|1.771
15:19:34|1.7722
15:19:35|1.776
15:19:36|1.776
15:19:37|1.776
15:19:39|1.776
15:19:40|1.776
15:19:41|1.776
15:19:42|1.776
15:19:43|1.776
15:19:44|1.7775
15:19:45|1.7775
15:19:46|1.7775
15:19:47|1.7775
15:19:48|1.7775
15:19:49|1.7777
15:19:50|1.7777
15:19:51|1.7777
15:19:52|1.7777
15:19:54|1.7777
15:19:54|1.7777
15:19:55|1.7777
15:19:56|1.7777
15:19:57|1.78
15:19:58|1.78
15:19:59|1.78
15:20:01|1.7783
15:20:02|1.7799
15:20:03|1.78
15:20:04|1.78
15:20:05|1.78
15:20:06|1.78
15:20:07|1.7802
15:20:08|1.7802
15:20:09|1.7802
15:20:10|1.7802
15:20:11|1.7777
15:20:12|1.7777
15:20:13|1.7802
15:20:14|1.7802
15:20:15|1.7802
15:20:16|1.7802
15:20:17|1.7802
15:20:18|1.7802
15:20:19|1.7802
15:20:20|1.7802
15:20:21|1.7802
15:20:22|1.7802
15:20:23|1.7802
15:20:24|1.7802
15:20:25|1.7802
15:20:26|1.7802
15:20:27|1.7784
15:20:28|1.7784
15:20:29|1.7783
15:20:30|1.7784
15:20:31|1.7784
15:20:32|1.7767
15:20:34|1.7758
15:20:34|1.7758
15:20:35|1.7751
15:20:36|1.7751
15:20:37|1.7751
15:20:38|1.7725
15:20:39|1.7725
15:20:40|1.7764
15:20:41|1.7764
15:20:42|1.7764
15:20:43|1.7764
15:20:44|1.7764
15:20:45|1.7764
15:20:46|1.7764
15:20:47|1.7764
15:20:48|1.7764
15:20:49|1.774
15:20:51|1.774
15:20:52|1.774
15:20:52|1.774
15:20:54|1.7734
15:20:55|1.7701
15:20:56|1.7701
15:20:57|1.7687
15:20:58|1.7687
15:20:59|1.7687
15:21:00|1.7682
15:21:01|1.7684
15:21:02|1.7685
15:21:03|1.7699
15:21:04|1.7681
15:21:05|1.7681
15:21:06|1.7681
15:21:07|1.7699
15:21:08|1.7699
15:21:09|1.7682
15:21:10|1.7666
15:21:11|1.7666
15:21:12|1.7666
15:21:13|1.7669
15:21:14|1.7682
15:21:15|1.7676
15:21:16|1.7673
15:21:17|1.7692
15:21:18|1.7693
15:21:19|1.7693
15:21:20|1.7681
15:21:21|1.7681
15:21:22|1.7681
15:21:23|1.7681
15:21:24|1.7681
15:21:25|1.7666
15:21:26|1.7666
15:21:27|1.7641
15:21:28|1.7643
15:21:30|1.764
15:21:30|1.7661
15:21:31|1.7661
15:21:32|1.7666
15:21:33|1.7666
15:21:34|1.772
15:21:35|1.7684
15:21:36|1.7683
15:21:37|1.7674
15:21:38|1.7641
15:21:39|1.7641
15:21:40|1.7641
15:21:41|1.7677
15:21:42|1.7677
15:21:43|1.768
15:21:44|1.768
15:21:45|1.768
15:21:46|1.768
15:21:47|1.768
15:21:48|1.768
15:21:49|1.7672
15:21:51|1.7672
15:21:51|1.7666
15:21:53|1.7691
15:21:54|1.7691
15:21:55|1.7691
15:21:56|1.7691
15:21:58|1.7691
15:21:58|1.7691
15:21:59|1.7706
15:22:01|1.7716
15:22:02|1.7714
15:22:03|1.7714
15:22:04|1.7714
15:22:05|1.7714
15:22:05|1.7714
15:22:07|1.7665
15:22:08|1.7683
15:22:09|1.7683
15:22:10|1.7683
15:22:11|1.7683
15:22:12|1.7704
15:22:13|1.7674
15:22:14|1.7633
15:22:15|1.7666
15:22:16|1.7666
15:22:17|1.7687
15:22:18|1.77
15:22:19|1.77
15:22:19|1.77
15:22:21|1.7646
15:22:21|1.7666
15:22:23|1.7666
15:22:23|1.7666
15:22:24|1.7666
15:22:25|1.7666
15:22:27|1.7666
15:22:28|1.7666
15:22:28|1.7696
15:22:30|1.7696
15:22:31|1.77
15:22:32|1.77
15:22:33|1.77
15:22:33|1.77
15:22:35|1.77
15:22:35|1.77
15:22:37|1.7696
15:22:37|1.7696
15:22:38|1.7698
15:22:40|1.7698
15:22:41|1.7698
15:22:41|1.7698
15:22:42|1.7698
15:22:44|1.7698
15:22:44|1.7698
15:22:45|1.7698
15:22:47|1.7698
15:22:47|1.7698
15:22:49|1.7698
15:22:49|1.7695
15:22:51|1.7695
15:22:52|1.7695
15:22:54|1.7695
15:22:54|1.7695
15:22:55|1.7695
15:22:56|1.7695
15:22:57|1.7695
15:22:59|1.7695
15:23:00|1.7695
15:23:00|1.7695
15:23:02|1.7695
15:23:02|1.7695
15:23:03|1.7695
15:23:05|1.7695
15:23:06|1.7673
15:23:07|1.7673
15:23:08|1.7695
15:23:09|1.7695
15:23:09|1.7698
15:23:10|1.7698
15:23:11|1.7699
15:23:12|1.7699
15:23:14|1.7699
15:23:14|1.7699
15:23:15|1.7699
15:23:17|1.7699
15:23:18|1.7695
15:23:19|1.7692
15:23:19|1.7692
15:23:21|1.765
15:23:22|1.7648
15:23:23|1.7654
15:23:24|1.7654
15:23:25|1.7654
15:23:26|1.7654
15:23:27|1.7654
15:23:28|1.7655
15:23:29|1.7655
15:23:30|1.7654
15:23:31|1.7648
15:23:32|1.7634
15:23:33|1.7653
15:23:34|1.7628
15:23:35|1.7628
15:23:36|1.7628
15:23:37|1.7628
15:23:38|1.7628
15:23:39|1.7621
15:23:40|1.7621
15:23:41|1.7621
15:23:42|1.7856
15:23:43|1.7841
15:23:44|1.7814
15:23:45|1.7786
15:23:46|1.7796
15:23:47|1.7809
15:23:48|1.7809
15:23:49|1.781
15:23:50|1.779
15:23:51|1.7784
15:23:52|1.783
15:23:53|1.7819
15:23:54|1.7856
15:23:56|1.7809
15:23:57|1.7828
15:23:58|1.7823
15:23:59|1.7809
15:24:00|1.7749
15:24:01|1.775
15:24:02|1.7766
15:24:03|1.7783
15:24:04|1.7776
15:24:05|1.7797
15:24:06|1.7814
15:24:06|1.7782
15:24:08|1.7802
15:24:09|1.7811
15:24:09|1.7898
15:24:11|1.7846
15:24:12|1.7817
15:24:13|1.7817
15:24:14|1.7825
15:24:15|1.7804
15:24:16|1.78
15:24:17|1.7807
15:24:18|1.782
15:24:19|1.782
15:24:20|1.786
15:24:21|1.786
15:24:22|1.786
15:24:23|1.7885
15:24:24|1.7885
15:24:25|1.786
15:24:26|1.7885
15:24:27|1.7885
15:24:27|1.7898
15:24:28|1.7885
15:24:30|1.7885
15:24:31|1.7898
15:24:31|1.7898
15:24:33|1.7881
15:24:34|1.7904
15:24:35|1.7913
15:24:35|1.7915
15:24:37|1.796
15:24:38|1.7965
15:24:38|1.7965
15:24:39|1.7938
15:24:40|1.7959
15:24:42|1.7966
15:24:42|1.7911
15:24:44|1.7886
15:24:45|1.7921
15:24:46|1.7921
15:24:47|1.7934
15:24:48|1.7936
15:24:48|1.7956
15:24:50|1.7955
15:24:50|1.7955
15:24:51|1.8025
15:24:52|1.8017
15:24:54|1.8006
15:24:55|1.7996
15:24:56|1.7989
15:24:58|1.8001
15:24:58|1.8006
15:25:00|1.8006
15:25:01|1.8006
15:25:02|1.8049
15:25:03|1.803
15:25:03|1.8001
15:25:05|1.802
15:25:06|1.8006
15:25:07|1.8004
15:25:08|1.8004
15:25:09|1.8033
15:25:09|1.8033
15:25:11|1.8001
15:25:12|1.8041
15:25:13|1.8033
15:25:14|1.8033
15:25:15|1.8033
15:25:16|1.803
15:25:17|1.8033
15:25:18|1.8011
15:25:19|1.8016
15:25:20|1.8006
15:25:21|1.8006
15:25:22|1.8013
15:25:22|1.8036
15:25:24|1.8036
15:25:25|1.8049
15:25:26|1.8049
15:25:27|1.8019
15:25:28|1.8016
15:25:29|1.8013
15:25:29|1.8016
15:25:31|1.8012
15:25:32|1.8032
15:25:32|1.8011
15:25:34|1.8007
15:25:35|1.8007
15:25:36|1.8005
15:25:36|1.8005
15:25:38|1.8004
15:25:38|1.7974
15:25:40|1.796
15:25:40|1.796
15:25:42|1.7955
15:25:43|1.7955
15:25:44|1.7917
15:25:45|1.7954
15:25:46|1.7914
15:25:47|1.7914
15:25:48|1.7901
15:25:48|1.7901
15:25:50|1.7901
15:25:51|1.7921
15:25:52|1.7921
15:25:53|1.7921
15:25:54|1.7921
15:25:54|1.7921
15:25:56|1.8013
15:25:57|1.8
15:25:58|1.7989
15:26:00|1.8
15:26:00|1.7997
15:26:01|1.8
15:26:02|1.8
15:26:03|1.8
15:26:04|1.8006
15:26:05|1.8006
15:26:06|1.8006
15:26:07|1.8015
15:26:08|1.7991
15:26:09|1.8016
15:26:10|1.8018
15:26:11|1.8041
15:26:12|1.8009
15:26:14|1.8022
15:26:15|1.8043
15:26:16|1.8023
15:26:16|1.8023
15:26:17|1.8023
15:26:19|1.8023
15:26:20|1.8024
15:26:21|1.8024
15:26:22|1.8048
15:26:23|1.801
15:26:23|1.8012
15:26:25|1.802
15:26:26|1.8021
15:26:26|1.8021
15:26:28|1.8013
15:26:28|1.8013
15:26:30|1.8013
15:26:31|1.8014
15:26:32|1.8074
15:26:32|1.8043
15:26:34|1.8011
15:26:34|1.8011
15:26:36|1.8028
15:26:37|1.8028
15:26:38|1.8028
15:26:39|1.8028
15:26:40|1.8045
15:26:41|1.8045
15:26:41|1.8045
15:26:43|1.8045
15:26:44|1.8045
15:26:45|1.8045
15:26:46|1.8045
15:26:46|1.8045
15:26:47|1.8045
15:26:49|1.8032
15:26:50|1.8045
15:26:51|1.8057
15:26:52|1.8073
15:26:53|1.8041
15:26:54|1.8067
15:26:55|1.8013
15:26:57|1.8036
15:26:57|1.8074
15:26:58|1.8067
15:26:59|1.8078
15:27:01|1.8116
15:27:02|1.8128
15:27:03|1.8128
15:27:04|1.8128
15:27:05|1.8128
15:27:06|1.8128
15:27:07|1.8138
15:27:08|1.8138
15:27:09|1.8138
15:27:10|1.8128
15:27:11|1.8111
15:27:12|1.813
15:27:13|1.812
15:27:14|1.8128
15:27:15|1.8128
15:27:16|1.8142
15:27:17|1.8162
15:27:18|1.8126
15:27:19|1.8142
15:27:20|1.8142
15:27:21|1.8142
15:27:22|1.8162
15:27:23|1.8092
15:27:24|1.8087
15:27:25|1.8087
15:27:26|1.8115
15:27:27|1.8092
15:27:28|1.8087
15:27:29|1.8102
15:27:30|1.8102
15:27:31|1.8126
15:27:31|1.8107
15:27:33|1.8102
15:27:34|1.8102
15:27:35|1.8124
15:27:36|1.8124
15:27:37|1.8124
15:27:38|1.8115
15:27:39|1.8115
15:27:40|1.8125
15:27:41|1.8139
15:27:41|1.8154
15:27:43|1.8147
15:27:44|1.8161
15:27:45|1.8162
15:27:46|1.8112
15:27:47|1.8112
15:27:48|1.8128
15:27:49|1.8128
15:27:50|1.8128
15:27:51|1.8128
15:27:52|1.8139
15:27:53|1.8128
15:27:54|1.8128
15:27:55|1.8128
15:27:56|1.8128
15:27:57|1.8131
15:27:58|1.813
15:27:59|1.8102
15:28:00|1.8102
15:28:01|1.8139
15:28:02|1.811
15:28:03|1.8102
15:28:04|1.8102
15:28:05|1.8125
15:28:06|1.8125
15:28:07|1.8125
15:28:08|1.8125
15:28:09|1.8125
15:28:10|1.8131
15:28:11|1.8131
15:28:12|1.8139
15:28:13|1.8125
15:28:14|1.8125
15:28:16|1.8125
15:28:16|1.8125
15:28:18|1.8125
15:28:18|1.8159
15:28:20|1.8162
15:28:20|1.8162
15:28:21|1.816
15:28:22|1.8126
15:28:23|1.8159
15:28:25|1.8159
15:28:25|1.813
15:28:27|1.813
15:28:28|1.8158
15:28:29|1.8115
15:28:30|1.8142
15:28:31|1.8142
15:28:32|1.8125
15:28:33|1.8125
15:28:33|1.8159
15:28:35|1.816
15:28:36|1.8143
15:28:37|1.8143
15:28:38|1.816
15:28:38|1.816
15:28:40|1.816
15:28:41|1.8176
15:28:42|1.8176
15:28:43|1.8192
15:28:43|1.8188
15:28:45|1.8186
15:28:45|1.8165
15:28:47|1.8197
15:28:48|1.8169
15:28:49|1.8238
15:28:50|1.821
15:28:51|1.8247
15:28:52|1.8287
15:28:53|1.8261
15:28:54|1.8275
15:28:55|1.8287
15:28:56|1.8261
15:28:57|1.8278
15:28:58|1.8287
15:29:00|1.832
15:29:01|1.8278
15:29:01|1.831
15:29:03|1.8319
15:29:04|1.8308
15:29:05|1.8308
15:29:06|1.8307
15:29:07|1.8307
15:29:08|1.8284
15:29:09|1.8278
15:29:10|1.8285
15:29:11|1.8278
15:29:12|1.8264
15:29:13|1.8233
15:29:14|1.8213
15:29:15|1.821
15:29:16|1.8227
15:29:18|1.8195
15:29:18|1.8214
15:29:19|1.8175
15:29:20|1.8193
15:29:21|1.8163
15:29:22|1.82
15:29:23|1.8199
15:29:24|1.8199
15:29:25|1.821
15:29:26|1.8144
15:29:27|1.8163
15:29:28|1.816
15:29:29|1.8174
15:29:30|1.8147
15:29:31|1.8152
15:29:32|1.8155
15:29:33|1.8176
15:29:34|1.8176
15:29:35|1.82
15:29:36|1.8202
15:29:37|1.8185
15:29:38|1.8185
15:29:39|1.8185
15:29:40|1.8184
15:29:41|1.8184
15:29:42|1.8184
15:29:43|1.8196
15:29:44|1.8205
15:29:45|1.8208
15:29:46|1.8208
15:29:47|1.8252
15:29:48|1.8224
15:29:49|1.821
15:29:50|1.8206
15:29:51|1.8227
15:29:53|1.8186
15:29:54|1.8176
15:29:54|1.8213
15:29:55|1.823
15:29:56|1.8386
15:29:57|1.8295
15:29:58|1.8334
15:29:59|1.8352
15:30:01|1.8335
15:30:01|1.836
15:30:03|1.8363
15:30:04|1.8385
15:30:06|1.8301
15:30:07|1.8314
15:30:08|1.8301
15:30:09|1.8284
15:30:10|1.8289
15:30:11|1.8233
15:30:12|1.8244
15:30:13|1.8264
15:30:14|1.8278
15:30:15|1.8215
15:30:16|1.8233
15:30:18|1.8244
15:30:18|1.8215
15:30:19|1.8252
15:30:20|1.8252
15:30:22|1.8252
15:30:23|1.8252
15:30:24|1.8253
15:30:25|1.8253
15:30:26|1.8231
15:30:27|1.8231
15:30:28|1.824
15:30:30|1.8227
15:30:31|1.8238
15:30:31|1.8223
15:30:33|1.8227
15:30:34|1.8203
15:30:35|1.8186
15:30:36|1.815
15:30:37|1.8147
15:30:38|1.813
15:30:39|1.813
15:30:40|1.8184
15:30:41|1.8171
15:30:42|1.8159
15:30:43|1.8159
15:30:44|1.8159
15:30:45|1.816
15:30:46|1.816
15:30:47|1.8176
15:30:48|1.8191
15:30:49|1.8193
15:30:50|1.8203
15:30:52|1.8182
15:30:53|1.8202
15:30:54|1.8176
15:30:55|1.8176
15:30:56|1.8176
15:30:57|1.8185
15:30:57|1.8171
15:30:58|1.8164
15:31:00|1.8203
15:31:01|1.8203
15:31:02|1.8199
15:31:03|1.8199
15:31:04|1.8198
15:31:05|1.8198
15:31:06|1.82
15:31:07|1.8169
15:31:07|1.8169
15:31:09|1.8169
15:31:10|1.8176
15:31:11|1.8176
15:31:13|1.8176
15:31:13|1.8159
15:31:14|1.8176
15:31:15|1.8179
15:31:16|1.8179
15:31:17|1.8151
15:31:18|1.8144
15:31:19|1.813
15:31:20|1.81
15:31:21|1.8099
15:31:22|1.8069
15:31:23|1.8094
15:31:24|1.8142
15:31:25|1.8095
15:31:26|1.8116
15:31:27|1.81
15:31:28|1.81
15:31:29|1.81
15:31:30|1.8115
15:31:31|1.8091
15:31:32|1.8127
15:31:33|1.8127
15:31:35|1.8137
15:31:36|1.8137
15:31:36|1.8137
15:31:37|1.8155
15:31:38|1.8124
15:31:39|1.8124
15:31:40|1.8124
15:31:42|1.8125
15:31:43|1.81
15:31:44|1.81
15:31:45|1.81
15:31:46|1.81
15:31:47|1.81
15:31:48|1.8091
15:31:49|1.812
15:31:50|1.812
15:31:52|1.8175
15:31:53|1.8145
15:31:53|1.8176
15:31:55|1.8143
15:31:55|1.8143
15:31:56|1.8143
15:31:58|1.8143
15:31:58|1.8153
15:31:59|1.8153
15:32:01|1.8155
15:32:02|1.8157
15:32:03|1.8162
15:32:04|1.8201
15:32:05|1.8201
15:32:05|1.821
15:32:07|1.82
15:32:08|1.8175
15:32:09|1.8175
15:32:10|1.82
15:32:11|1.82
15:32:12|1.82
15:32:13|1.82
15:32:14|1.82
15:32:15|1.82
15:32:16|1.82
15:32:17|1.82
15:32:18|1.821
15:32:19|1.8193
15:32:20|1.821
15:32:21|1.8244
15:32:22|1.8244
15:32:23|1.8222
15:32:24|1.8215
15:32:25|1.8243
15:32:26|1.821
15:32:27|1.8222
15:32:28|1.8205
15:32:29|1.8205
15:32:31|1.821
15:32:31|1.821
15:32:32|1.8206
15:32:33|1.8195
15:32:35|1.8193
15:32:36|1.8193
15:32:37|1.8193
15:32:38|1.8193
15:32:39|1.8193
15:32:40|1.8193
15:32:41|1.8193
15:32:42|1.8193
15:32:43|1.8195
15:32:44|1.818
15:32:45|1.818
15:32:46|1.818
15:32:47|1.8183
15:32:48|1.8183
15:32:49|1.8193
15:32:50|1.818
15:32:51|1.8192
15:32:52|1.8192
15:32:53|1.8202
15:32:54|1.8216
15:32:55|1.8216
15:32:56|1.8216
15:32:57|1.8179
15:32:58|1.8185
15:32:59|1.818
15:33:00|1.818
15:33:01|1.8198
15:33:02|1.8194
15:33:03|1.8194
15:33:04|1.8194
15:33:05|1.8194
15:33:06|1.8203
15:33:07|1.823
15:33:08|1.823
15:33:09|1.8183
15:33:11|1.8183
15:33:11|1.8183
15:33:13|1.8183
15:33:14|1.8183
15:33:14|1.8167
15:33:15|1.8167
15:33:17|1.8167
15:33:18|1.8159
15:33:19|1.8159
15:33:20|1.8195
15:33:20|1.8176
15:33:21|1.8192
15:33:23|1.8192
15:33:24|1.8199
15:33:24|1.8199
15:33:26|1.8199
15:33:26|1.8162
15:33:27|1.8162
15:33:29|1.8159
15:33:30|1.8176
15:33:31|1.8196
15:33:32|1.8196
15:33:32|1.8196
15:33:34|1.82
15:33:34|1.8196
15:33:36|1.8196
15:33:37|1.8196
15:33:38|1.82
15:33:39|1.82
15:33:41|1.82
15:33:41|1.82
15:33:42|1.8193
15:33:43|1.8193
15:33:44|1.8193
15:33:45|1.8195
15:33:47|1.8195
15:33:47|1.8195
15:33:49|1.8211
15:33:50|1.8211
15:33:51|1.8211
15:33:51|1.8216
15:33:53|1.8216
15:33:54|1.822
15:33:55|1.822
15:33:56|1.8193
15:33:57|1.8193
15:33:58|1.8244
15:33:58|1.8244
15:34:00|1.8244
15:34:01|1.8231
15:34:02|1.8219
15:34:03|1.8219
15:34:04|1.8231
15:34:05|1.8231
15:34:06|1.8215
15:34:07|1.8215
15:34:08|1.8218
15:34:09|1.8218
15:34:10|1.8218
15:34:11|1.8219
15:34:12|1.8219
15:34:13|1.8243
15:34:14|1.8216
15:34:15|1.8216
15:34:16|1.8216
15:34:17|1.8216
15:34:18|1.8216
15:34:19|1.8242
15:34:20|1.8242
15:34:21|1.8222
15:34:22|1.8211
15:34:23|1.8202
15:34:24|1.8201
15:34:25|1.8211
15:34:26|1.8177
15:34:27|1.8177
15:34:28|1.8192
15:34:29|1.8192
15:34:30|1.8203
15:34:31|1.8179
15:34:32|1.8192
15:34:33|1.8192
15:34:34|1.819
15:34:35|1.819
15:34:36|1.8204
15:34:37|1.8204
15:34:39|1.8204
15:34:39|1.821
15:34:41|1.8193
15:34:41|1.8193
15:34:42|1.8172
15:34:43|1.821
15:34:45|1.821
15:34:45|1.821
15:34:47|1.821
15:34:48|1.821
15:34:48|1.8184
15:34:50|1.825
15:34:51|1.817
15:34:52|1.8164
15:34:53|1.817
15:34:54|1.817
15:34:55|1.8179
15:34:56|1.8179
15:34:57|1.817
15:34:58|1.817
15:34:59|1.817
15:35:00|1.8171
15:35:01|1.8193
15:35:02|1.8193
15:35:03|1.8179
15:35:04|1.8179
15:35:05|1.8179
15:35:06|1.8179
15:35:07|1.817
15:35:08|1.817
15:35:09|1.817
15:35:10|1.817
15:35:11|1.817
15:35:12|1.817
15:35:13|1.814
15:35:14|1.8136
15:35:15|1.8125
15:35:16|1.8118
15:35:17|1.8101
15:35:18|1.8125
15:35:19|1.8129
15:35:20|1.8129
15:35:21|1.8129
15:35:22|1.8142
15:35:23|1.8149
15:35:24|1.8149
15:35:25|1.8149
15:35:26|1.8152
15:35:27|1.8155
15:35:28|1.8155
15:35:29|1.818
15:35:30|1.818
15:35:31|1.818
15:35:32|1.818
15:35:33|1.818
15:35:34|1.8179
15:35:35|1.8143
15:35:36|1.8154
15:35:38|1.8159
15:35:38|1.8146
15:35:39|1.8142
15:35:40|1.8127
15:35:41|1.8129
15:35:42|1.8145
15:35:43|1.8147
15:35:45|1.8147
15:35:46|1.8147
15:35:47|1.8147
15:35:47|1.8147
15:35:48|1.8147
15:35:49|1.8149
15:35:50|1.8101
15:35:52|1.8111
15:35:53|1.8085
15:35:54|1.808
15:35:55|1.8074
15:35:56|1.8081
15:35:57|1.8079
15:35:58|1.8079
15:35:59|1.8061
15:36:00|1.8061
15:36:01|1.8061
15:36:02|1.8057
15:36:04|1.8061
15:36:04|1.804
15:36:05|1.8025
15:36:06|1.8025
15:36:07|1.8052
15:36:08|1.8061
15:36:09|1.8061
15:36:10|1.8071
15:36:11|1.8061
15:36:12|1.8061
15:36:13|1.8061
15:36:14|1.804
15:36:15|1.804
15:36:16|1.804
15:36:17|1.8067
15:36:18|1.8075
15:36:19|1.8089
15:36:20|1.8091
15:36:22|1.81
15:36:23|1.8103
15:36:23|1.8134
15:36:25|1.8112
15:36:26|1.8139
15:36:26|1.815
15:36:28|1.8156
15:36:29|1.8156
15:36:30|1.8156
15:36:31|1.8158
15:36:31|1.8158
15:36:33|1.8108
15:36:33|1.8123
15:36:35|1.8091
15:36:36|1.81
15:36:37|1.8061
15:36:38|1.806
15:36:38|1.806
15:36:40|1.8108
15:36:40|1.8149
15:36:42|1.8149
15:36:43|1.8149
15:36:45|1.8125
15:36:45|1.8125
15:36:46|1.8147
15:36:47|1.8147
15:36:48|1.8115
15:36:49|1.8115
15:36:50|1.8115
15:36:51|1.811
15:36:52|1.8101
15:36:53|1.8124
15:36:54|1.8101
15:36:55|1.8101
15:36:56|1.8102
15:36:57|1.8123
15:36:58|1.81
15:36:59|1.8084
15:37:00|1.8084
15:37:01|1.8092
15:37:02|1.8106
15:37:04|1.8105
15:37:04|1.8105
15:37:06|1.8105
15:37:07|1.8105
15:37:07|1.8125
15:37:08|1.8125
15:37:10|1.8115
15:37:11|1.8114
15:37:12|1.8105
15:37:13|1.8106
15:37:14|1.8106
15:37:15|1.8106
15:37:16|1.8106
15:37:18|1.8106
15:37:19|1.8106
15:37:20|1.8125
15:37:21|1.8114
15:37:22|1.8114
15:37:23|1.8138
15:37:25|1.8106
15:37:25|1.8106
15:37:26|1.8106
15:37:27|1.8106
15:37:28|1.8132
15:37:29|1.8132
15:37:30|1.8134
15:37:32|1.8108
15:37:32|1.8125
15:37:33|1.8114
15:37:35|1.8121
15:37:35|1.8144
15:37:37|1.8144
15:37:38|1.8144
15:37:39|1.8161
15:37:39|1.8157
15:37:40|1.8157
15:37:41|1.8173
15:37:42|1.8163
15:37:43|1.8163
15:37:44|1.8158
15:37:45|1.8158
15:37:46|1.8158
15:37:48|1.8158
15:37:48|1.8158
15:37:49|1.8158
15:37:51|1.8219
15:37:51|1.821
15:37:53|1.822
15:37:54|1.822
15:37:55|1.822
15:37:55|1.821
15:37:57|1.821
15:37:57|1.821
15:37:59|1.8201
15:38:00|1.822
15:38:01|1.822
15:38:02|1.8201
15:38:03|1.8201
15:38:04|1.8201
15:38:06|1.818
15:38:07|1.8163
15:38:08|1.8201
15:38:09|1.816
15:38:11|1.818
15:38:11|1.8182
15:38:13|1.8182
15:38:13|1.8182
15:38:15|1.8182
15:38:16|1.8175
15:38:16|1.8175
15:38:17|1.8158
15:38:19|1.8158
15:38:19|1.8175
15:38:21|1.8175
15:38:21|1.8175
15:38:23|1.8191
15:38:23|1.8176
15:38:24|1.8144
15:38:25|1.8173
15:38:27|1.8173
15:38:27|1.8173
15:38:28|1.8173
15:38:29|1.8173
15:38:31|1.8173
15:38:32|1.8152
15:38:32|1.815
15:38:33|1.8126
15:38:34|1.8127
15:38:35|1.8127
15:38:36|1.8126
15:38:37|1.811
15:38:39|1.8137
15:38:39|1.8147
15:38:40|1.8135
15:38:41|1.8132
15:38:44|1.812
15:38:45|1.8109
15:38:45|1.8109
15:38:47|1.8109
15:38:48|1.814
15:38:48|1.8139
15:38:49|1.8166
15:38:50|1.8158
15:38:51|1.8155
15:38:52|1.8153
15:38:53|1.8153
15:38:54|1.8153
15:38:55|1.8161
15:38:57|1.8161
15:38:58|1.8126
15:38:59|1.8113
15:38:59|1.8152
15:39:00|1.8123
15:39:01|1.8142
15:39:02|1.8146
15:39:03|1.8141
15:39:05|1.8145
15:39:06|1.815
15:39:06|1.8147
15:39:07|1.8141
15:39:09|1.8122
15:39:11|1.812
15:39:11|1.812
15:39:12|1.8121
15:39:13|1.8148
15:39:14|1.8143
15:39:15|1.8126
15:39:16|1.814
15:39:18|1.8137
15:39:18|1.8136
15:39:19|1.8135
15:39:20|1.8135
15:39:22|1.8134
15:39:22|1.8134
15:39:23|1.8134
15:39:24|1.8134
15:39:26|1.8134
15:39:27|1.8109
15:39:28|1.8131
15:39:28|1.8162
15:39:29|1.8167
15:39:31|1.8164
15:39:32|1.8147
15:39:32|1.8175
15:39:34|1.8186
15:39:35|1.8181
15:39:35|1.818
15:39:36|1.8153
15:39:38|1.8185
15:39:39|1.8186
15:39:40|1.8199
15:39:41|1.8199
15:39:42|1.8199
15:39:43|1.82
15:39:44|1.82
15:39:45|1.8113
15:39:47|1.8162
15:39:47|1.8191
15:39:48|1.8179
15:39:49|1.8165
15:39:50|1.8149
15:39:51|1.8174
15:39:52|1.8172
15:39:53|1.8166
15:39:54|1.8174
15:39:55|1.8165
15:39:56|1.8191
15:39:57|1.8191
15:39:58|1.8171
15:39:59|1.8168
15:40:00|1.8175
15:40:01|1.818
15:40:02|1.815
15:40:03|1.8174
15:40:04|1.8153
15:40:06|1.817
15:40:06|1.8172
15:40:08|1.8171
15:40:09|1.8169
15:40:10|1.8168
15:40:11|1.8171
15:40:12|1.8171
15:40:13|1.8171
15:40:15|1.8179
15:40:16|1.8171
15:40:17|1.8171
15:40:17|1.8171
15:40:18|1.8177
15:40:20|1.8176
15:40:21|1.8148
15:40:22|1.8166
15:40:23|1.8168
15:40:24|1.8168
15:40:25|1.8152
15:40:26|1.8179
15:40:26|1.8189
15:40:27|1.8189
15:40:29|1.8198
15:40:30|1.821
15:40:30|1.8203
15:40:32|1.8204
15:40:33|1.8179
15:40:33|1.8144
15:40:35|1.8157
15:40:35|1.8154
15:40:37|1.8106
15:40:38|1.8106
15:40:38|1.8114
15:40:40|1.8141
15:40:40|1.8141
15:40:41|1.8142
15:40:42|1.8151
15:40:44|1.8151
15:40:44|1.8151
15:40:46|1.8151
15:40:46|1.8152
15:40:47|1.8152
15:40:48|1.8152
15:40:49|1.8135
15:40:51|1.8133
15:40:52|1.8132
15:40:53|1.8128
15:40:54|1.8128
15:40:55|1.8128
15:40:56|1.81
15:40:57|1.8104
15:40:58|1.8104
15:40:59|1.81
15:41:00|1.8091
15:41:01|1.81
15:41:02|1.81
15:41:03|1.81
15:41:04|1.81
15:41:05|1.81
15:41:06|1.8099
15:41:07|1.8099
15:41:08|1.8099
15:41:09|1.8125
15:41:11|1.8111
15:41:12|1.8111
15:41:13|1.8096
15:41:14|1.8096
15:41:16|1.8096
15:41:17|1.8136
15:41:18|1.8083
15:41:19|1.8083
15:41:19|1.8083
15:41:21|1.8107
15:41:22|1.8107
15:41:23|1.8108
15:41:24|1.8112
15:41:25|1.8112
15:41:26|1.8112
15:41:27|1.8112
15:41:28|1.8105
15:41:29|1.8105
15:41:30|1.8105
15:41:31|1.8122
15:41:32|1.8122
15:41:33|1.8122
15:41:34|1.813
15:41:35|1.813
15:41:36|1.813
15:41:37|1.813
15:41:39|1.813
15:41:39|1.813
15:41:40|1.813
15:41:41|1.8122
15:41:42|1.8112
15:41:43|1.8112
15:41:44|1.8112
15:41:45|1.8123
15:41:46|1.8123
15:41:47|1.8123
15:41:48|1.8108
15:41:49|1.8108
15:41:51|1.8121
15:41:52|1.8121
15:41:53|1.8121
15:41:53|1.8123
15:41:54|1.8123
15:41:56|1.8123
15:41:57|1.813
15:41:57|1.812
15:41:59|1.8142
15:41:59|1.8131
15:42:01|1.8116
15:42:02|1.8116
15:42:03|1.812
15:42:04|1.812
15:42:05|1.8093
15:42:07|1.8093
15:42:07|1.81
15:42:08|1.81
15:42:09|1.81
15:42:10|1.81
15:42:11|1.81
15:42:13|1.81
15:42:14|1.8099
15:42:15|1.8099
15:42:16|1.8099
15:42:17|1.8099
15:42:18|1.8099
15:42:19|1.8099
15:42:20|1.8099
15:42:21|1.8099
15:42:22|1.8099
15:42:23|1.8099
15:42:24|1.8099
15:42:26|1.8119
15:42:26|1.8108
15:42:28|1.8108
15:42:29|1.8108
15:42:29|1.8108
15:42:30|1.8108
15:42:31|1.8108
15:42:32|1.8108
15:42:33|1.8108
15:42:34|1.8108
15:42:35|1.806
15:42:36|1.806
15:42:37|1.8085
15:42:39|1.806
15:42:39|1.8061
15:42:41|1.8061
15:42:41|1.8076
15:42:43|1.8076
15:42:43|1.8043
15:42:45|1.8043
15:42:45|1.8042
15:42:46|1.8042
15:42:48|1.8041
15:42:48|1.8035
15:42:49|1.8025
15:42:50|1.8025
15:42:52|1.8025
15:42:53|1.8025
15:42:54|1.8032
15:42:55|1.8
15:42:56|1.8017
15:42:57|1.8022
15:42:57|1.8016
15:42:58|1.8021
15:43:00|1.8016
15:43:00|1.8013
15:43:01|1.8013
15:43:03|1.8022
15:43:04|1.8032
15:43:05|1.8
15:43:06|1.8016
15:43:07|1.8016
15:43:07|1.8016
15:43:09|1.8
15:43:09|1.8
15:43:11|1.8
15:43:12|1.8
15:43:12|1.8
15:43:14|1.8
15:43:15|1.8
15:43:16|1.8
15:43:17|1.8
15:43:17|1.8001
15:43:19|1.8015
15:43:20|1.8
15:43:21|1.8
15:43:22|1.8015
15:43:24|1.8015
15:43:24|1.8015
15:43:25|1.8
15:43:26|1.8
15:43:27|1.8
15:43:28|1.8002
15:43:29|1.8002
15:43:30|1.8
15:43:32|1.8
15:43:32|1.8
15:43:33|1.8
15:43:35|1.8
15:43:35|1.8
15:43:37|1.8
15:43:38|1.8
15:43:39|1.8003
15:43:40|1.8003
15:43:42|1.8003
15:43:42|1.8003
15:43:43|1.8
15:43:44|1.8001
15:43:45|1.8001
15:43:46|1.801
15:43:47|1.8025
15:43:48|1.8025
15:43:49|1.8025
15:43:51|1.8002
15:43:51|1.8006
15:43:52|1.8017
15:43:53|1.8001
15:43:55|1.8006
15:43:56|1.8006
15:43:57|1.8
15:43:57|1.8
15:43:58|1.7964
15:43:59|1.7914
15:44:00|1.7903
15:44:01|1.7932
15:44:03|1.7939
15:44:04|1.7903
15:44:05|1.7915
15:44:06|1.7928
15:44:07|1.7922
15:44:08|1.7922
15:44:09|1.7945
15:44:10|1.795
15:44:11|1.795
15:44:12|1.7955
15:44:14|1.794
15:44:15|1.794
15:44:15|1.7956
15:44:16|1.7956
15:44:17|1.7956
15:44:18|1.7956
15:44:20|1.7954
15:44:21|1.7954
15:44:22|1.7954
15:44:23|1.7954
15:44:24|1.7954
15:44:25|1.7954
15:44:26|1.7952
15:44:27|1.7946
15:44:28|1.7946
15:44:29|1.7951
15:44:30|1.7922
15:44:31|1.7946
15:44:32|1.7946
15:44:33|1.7946
15:44:34|1.7945
15:44:35|1.7945
15:44:36|1.7944
15:44:37|1.7944
15:44:38|1.795
15:44:39|1.7951
15:44:40|1.7951
15:44:41|1.7951
15:44:42|1.7943
15:44:43|1.7943
15:44:44|1.7943
15:44:45|1.7943
15:44:46|1.7943
15:44:47|1.7943
15:44:48|1.7943
15:44:50|1.7943
15:44:50|1.794
15:44:51|1.794
15:44:53|1.794
15:44:53|1.794
15:44:55|1.794
15:44:56|1.794
15:44:56|1.794
15:44:57|1.7927
15:44:58|1.7943
15:44:59|1.7943
15:45:00|1.7943
15:45:02|1.7923
15:45:02|1.7923
15:45:03|1.7923
15:45:05|1.7927
15:45:05|1.7943
15:45:07|1.7943
15:45:08|1.7944
15:45:09|1.7944
15:45:10|1.7943
15:45:11|1.7943
15:45:12|1.7945
15:45:13|1.7945
15:45:14|1.7945
15:45:15|1.7981
15:45:17|1.7989
15:45:17|1.7989
15:45:18|1.799
15:45:19|1.799
15:45:20|1.7987
15:45:21|1.7987
15:45:22|1.7961
15:45:23|1.7948
15:45:24|1.7948
15:45:25|1.7948
15:45:26|1.7948
15:45:27|1.7948
15:45:28|1.7948
15:45:29|1.7948
15:45:30|1.7948
15:45:31|1.7948
15:45:32|1.7948
15:45:33|1.7948
15:45:34|1.7967
15:45:35|1.7967
15:45:36|1.7967
15:45:37|1.7967
15:45:38|1.7967
15:45:39|1.7967
15:45:41|1.7981
15:45:42|1.7981
15:45:42|1.7968
15:45:43|1.7975
15:45:45|1.7971
15:45:45|1.7978
15:45:46|1.7987
15:45:48|1.7989
15:45:49|1.7989
15:45:50|1.7996
15:45:50|1.7995
15:45:51|1.7999
15:45:52|1.7999
15:45:53|1.7999
15:45:54|1.7999
15:45:56|1.7999
15:45:57|1.7921
15:45:58|1.7938
15:45:59|1.795
15:46:00|1.795
15:46:01|1.795
15:46:02|1.795
15:46:03|1.795
15:46:04|1.795
15:46:06|1.7921
15:46:06|1.7921
15:46:07|1.7921
15:46:08|1.7921
15:46:10|1.793
15:46:11|1.7901
15:46:11|1.7901
15:46:13|1.7901
15:46:14|1.7885
15:46:14|1.7904
15:46:16|1.7872
15:46:17|1.7894
15:46:18|1.7894
15:46:20|1.787
15:46:20|1.7904
15:46:21|1.7887
15:46:23|1.7896
15:46:24|1.7904
15:46:25|1.7904
15:46:26|1.7904
15:46:27|1.7921
15:46:28|1.7912
15:46:29|1.7912
15:46:30|1.7912
15:46:31|1.7912
15:46:32|1.7912
15:46:33|1.7912
15:46:34|1.7912
15:46:36|1.7912
15:46:37|1.7912
15:46:37|1.7919
15:46:38|1.792
15:46:39|1.792
15:46:41|1.792
15:46:41|1.792
15:46:43|1.792
15:46:44|1.792
15:46:45|1.792
15:46:46|1.7911
15:46:47|1.7911
15:46:48|1.7911
15:46:49|1.7911
15:46:50|1.7911
15:46:51|1.7911
15:46:52|1.7909
15:46:53|1.7906
15:46:54|1.7906
15:46:55|1.7906
15:46:56|1.7906
15:46:57|1.7906
15:46:58|1.7906
15:46:59|1.7906
15:47:00|1.7889
15:47:01|1.7909
15:47:02|1.7909
15:47:04|1.7904
15:47:04|1.7904
15:47:05|1.7911
15:47:06|1.7911
15:47:07|1.79
15:47:09|1.79
15:47:10|1.7904
15:47:11|1.7904
15:47:12|1.7904
15:47:13|1.7906
15:47:14|1.79
15:47:15|1.79
15:47:16|1.79
15:47:16|1.79
15:47:18|1.79
15:47:18|1.79
15:47:20|1.79
15:47:21|1.7956
15:47:22|1.7938
15:47:23|1.7915
15:47:24|1.7915
15:47:25|1.7915
15:47:26|1.7949
15:47:27|1.7949
15:47:28|1.796
15:47:29|1.796
15:47:30|1.796
15:47:31|1.7959
15:47:32|1.7959
15:47:33|1.7981
15:47:34|1.797
15:47:35|1.797
15:47:36|1.7967
15:47:37|1.7981
15:47:38|1.7981
15:47:39|1.7981
15:47:40|1.7981
15:47:41|1.7978
15:47:42|1.7999
15:47:43|1.7966
15:47:44|1.7966
15:47:45|1.7966
15:47:46|1.7966
15:47:48|1.7966
15:47:48|1.7989
15:47:49|1.7989
15:47:50|1.7989
15:47:51|1.7989
15:47:52|1.8039
15:47:53|1.8041
15:47:54|1.8006
15:47:55|1.8006
15:47:56|1.8006
15:47:58|1.8006
15:47:58|1.7992
15:48:00|1.8019
15:48:01|1.8019
15:48:02|1.8019
15:48:02|1.8006
15:48:03|1.8006
15:48:05|1.8006
15:48:06|1.799
15:48:07|1.7989
15:48:08|1.801
15:48:09|1.8013
15:48:10|1.8013
15:48:11|1.8013
15:48:12|1.8004
15:48:13|1.8004
15:48:14|1.8004
15:48:15|1.8015
15:48:16|1.8015
15:48:18|1.8009
15:48:19|1.8005
15:48:19|1.8005
15:48:21|1.801
15:48:22|1.8005
15:48:22|1.8006
15:48:24|1.8
15:48:25|1.8009
15:48:26|1.7994
15:48:27|1.7994
15:48:28|1.7994
15:48:28|1.7994
15:48:30|1.7994
15:48:30|1.801
15:48:32|1.801
15:48:32|1.801
15:48:33|1.801
15:48:35|1.801
15:48:36|1.801
15:48:36|1.801
15:48:38|1.801
15:48:39|1.801
15:48:40|1.801
15:48:41|1.801
15:48:42|1.801
15:48:43|1.801
15:48:44|1.801
15:48:45|1.801
15:48:46|1.801
15:48:47|1.801
15:48:48|1.801
15:48:49|1.801
15:48:50|1.801
15:48:51|1.801
15:48:52|1.801
15:48:53|1.801
15:48:54|1.8025
15:48:55|1.8025
15:48:56|1.8019
15:48:57|1.8019
15:48:58|1.8019
15:48:59|1.8019
15:49:00|1.8019
15:49:01|1.8019
15:49:02|1.8019
15:49:03|1.8033
15:49:04|1.8033
15:49:06|1.8033
15:49:06|1.8033
15:49:07|1.8033
15:49:08|1.8032
15:49:09|1.8032
15:49:10|1.8032
15:49:11|1.8033
15:49:13|1.8033
15:49:13|1.8032
15:49:14|1.8032
15:49:16|1.8032
15:49:16|1.8032
15:49:18|1.8012
15:49:19|1.801
15:49:21|1.8011
15:49:22|1.8011
15:49:22|1.8011
15:49:24|1.8011
15:49:25|1.8011
15:49:26|1.8011
15:49:27|1.8032
15:49:28|1.8032
15:49:29|1.8011
15:49:30|1.803
15:49:31|1.803
15:49:32|1.803
15:49:33|1.803
15:49:34|1.8027
15:49:35|1.8007
15:49:37|1.8007
15:49:37|1.8007
15:49:38|1.8007
15:49:39|1.8007
15:49:41|1.8026
15:49:41|1.8026
15:49:43|1.8026
15:49:44|1.8026
15:49:45|1.8026
15:49:46|1.8047
15:49:47|1.8015
15:49:48|1.804
15:49:49|1.8051
15:49:50|1.8051
15:49:51|1.8043
15:49:52|1.8054
15:49:53|1.8055
15:49:54|1.8053
15:49:55|1.8055
15:49:56|1.8055
15:49:57|1.8055
15:49:58|1.8076
15:49:59|1.8076
15:50:00|1.8087
15:50:01|1.8087
15:50:02|1.8089
15:50:03|1.8089
15:50:04|1.8089
15:50:05|1.8066
15:50:06|1.8066
15:50:07|1.8066
15:50:08|1.8066
15:50:09|1.8066
15:50:10|1.8066
15:50:11|1.8066
15:50:12|1.8066
15:50:13|1.8066
15:50:15|1.8092
15:50:15|1.8055
15:50:17|1.8055
15:50:17|1.8044
15:50:18|1.8044
15:50:20|1.8044
15:50:20|1.8049
15:50:22|1.8043
15:50:23|1.8041
15:50:24|1.8041
15:50:25|1.8041
15:50:26|1.8041
15:50:26|1.8041
15:50:28|1.8041
15:50:28|1.8041
15:50:29|1.8023
15:50:31|1.8029
15:50:31|1.8026
15:50:32|1.8026
15:50:34|1.8026
15:50:35|1.8026
15:50:35|1.8011
15:50:37|1.8011
15:50:37|1.8041
15:50:39|1.8041
15:50:40|1.8031
15:50:41|1.8054
15:50:42|1.8054
15:50:43|1.807
15:50:44|1.808
15:50:45|1.8084
15:50:46|1.8099
15:50:47|1.8098
15:50:48|1.8099
15:50:49|1.8128
15:50:50|1.814
15:50:51|1.8142
15:50:52|1.8173
15:50:54|1.8173
15:50:54|1.8173
15:50:55|1.8126
15:50:56|1.8156
15:50:57|1.8136
15:50:58|1.814
15:50:59|1.8158
15:51:00|1.815
15:51:01|1.8148
15:51:02|1.8135
15:51:03|1.8139
15:51:04|1.8134
15:51:05|1.8139
15:51:06|1.8139
15:51:07|1.8154
15:51:08|1.8173
15:51:10|1.8154
15:51:10|1.8172
15:51:11|1.8179
15:51:13|1.8159
15:51:14|1.8173
15:51:15|1.8172
15:51:16|1.8181
15:51:17|1.816
15:51:18|1.8174
15:51:18|1.8184
15:51:20|1.8142
15:51:20|1.8145
15:51:21|1.8145
15:51:23|1.8128
15:51:23|1.8108
15:51:25|1.814
15:51:26|1.8162
15:51:27|1.8162
15:51:28|1.8162
15:51:29|1.8162
15:51:29|1.8162
15:51:30|1.8134
15:51:32|1.8125
15:51:33|1.8138
15:51:33|1.8095
15:51:34|1.8119
15:51:36|1.8105
15:51:37|1.8105
15:51:37|1.81
15:51:39|1.8113
15:51:40|1.8113
15:51:41|1.8113
15:51:42|1.809
15:51:42|1.809
15:51:43|1.809
15:51:45|1.81
15:51:46|1.81
15:51:47|1.81
15:51:47|1.81
15:51:49|1.8107
15:51:50|1.8107
15:51:50|1.81
15:51:52|1.81
15:51:53|1.81
15:51:54|1.8099
15:51:55|1.8099
15:51:56|1.8099
15:51:57|1.8099
15:51:57|1.809
15:51:59|1.8078
15:51:59|1.8078
15:52:00|1.8047
15:52:02|1.8047
15:52:03|1.8011
15:52:03|1.8052
15:52:05|1.8084
15:52:06|1.8077
15:52:07|1.8077
15:52:08|1.8059
15:52:09|1.8059
15:52:10|1.8077
15:52:11|1.8077
15:52:13|1.8077
15:52:13|1.8077
15:52:14|1.8077
15:52:15|1.8077
15:52:16|1.8077
15:52:18|1.8077
15:52:19|1.8057
15:52:20|1.8057
15:52:21|1.8075
15:52:22|1.8084
15:52:23|1.8084
15:52:24|1.8057
15:52:25|1.8057
15:52:26|1.8069
15:52:27|1.8059
15:52:28|1.8059
15:52:29|1.8059
15:52:30|1.8059
15:52:31|1.8059
15:52:32|1.8059
15:52:33|1.8062
15:52:34|1.8062
15:52:35|1.8054
15:52:36|1.8054
15:52:37|1.8054
15:52:38|1.8086
15:52:39|1.8086
15:52:40|1.8075
15:52:41|1.8084
15:52:42|1.8084
15:52:43|1.8084
15:52:44|1.8107
15:52:45|1.8108
15:52:46|1.8108
15:52:47|1.8125
15:52:48|1.8125
15:52:49|1.8133
15:52:50|1.8133
15:52:51|1.8133
15:52:52|1.809
15:52:53|1.809
15:52:54|1.809
15:52:55|1.809
15:52:56|1.809
15:52:57|1.8083
15:52:58|1.8097
15:52:59|1.8097
15:53:00|1.8097
15:53:01|1.8097
15:53:02|1.8097
15:53:03|1.8097
15:53:04|1.8063
15:53:05|1.8063
15:53:06|1.8063
15:53:07|1.808
15:53:08|1.808
15:53:09|1.808
15:53:10|1.808
15:53:12|1.809
15:53:12|1.809
15:53:13|1.809
15:53:15|1.809
15:53:16|1.809
15:53:17|1.8064
15:53:18|1.8064
15:53:19|1.8064
15:53:20|1.8081
15:53:20|1.8081
15:53:22|1.8088
15:53:23|1.8088
15:53:24|1.8081
15:53:25|1.8089
15:53:26|1.8092
15:53:26|1.8099
15:53:28|1.8131
15:53:29|1.8132
15:53:30|1.8125
15:53:31|1.8125
15:53:32|1.8133
15:53:33|1.8133
15:53:34|1.8133
15:53:35|1.8133
15:53:36|1.8133
15:53:37|1.8137
15:53:38|1.8137
15:53:39|1.8109
15:53:40|1.8122
15:53:41|1.81
15:53:42|1.81
15:53:43|1.8111
15:53:44|1.8111
15:53:45|1.8111
15:53:46|1.8111
15:53:47|1.8133
15:53:47|1.8133
15:53:49|1.8109
15:53:50|1.8109
15:53:51|1.8109
15:53:52|1.8109
15:53:53|1.8109
15:53:53|1.8109
15:53:54|1.8109
15:53:56|1.8109
15:53:57|1.8109
15:53:57|1.813
15:53:59|1.813
15:54:00|1.813
15:54:01|1.8169
15:54:02|1.8166
15:54:03|1.8155
15:54:04|1.8173
15:54:05|1.8173
15:54:05|1.8155
15:54:07|1.8162
15:54:08|1.8162
15:54:08|1.8162
15:54:10|1.8162
15:54:11|1.8125
15:54:13|1.8142
15:54:14|1.8147
15:54:15|1.8139
15:54:16|1.8139
15:54:17|1.8139
15:54:18|1.8119
15:54:19|1.8119
15:54:20|1.8119
15:54:21|1.8119
15:54:22|1.8119
15:54:23|1.8119
15:54:24|1.8119
15:54:25|1.8119
15:54:26|1.8119
15:54:27|1.8109
15:54:28|1.8126
15:54:29|1.8111
15:54:30|1.8119
15:54:31|1.8119
15:54:32|1.8086
15:54:33|1.8077
15:54:34|1.8075
15:54:35|1.8067
15:54:36|1.8067
15:54:37|1.8086
15:54:38|1.81
15:54:39|1.81
15:54:40|1.81
15:54:41|1.81
15:54:42|1.81
15:54:43|1.81
15:54:44|1.81
15:54:45|1.81
15:54:46|1.81
15:54:47|1.8098
15:54:48|1.8098
15:54:49|1.8089
15:54:50|1.8089
15:54:51|1.8089
15:54:52|1.8089
15:54:53|1.8096
15:54:54|1.8096
15:54:55|1.8112
15:54:56|1.8112
15:54:57|1.8118
15:54:58|1.8142
15:54:59|1.8142
15:55:00|1.8142
15:55:01|1.8142
15:55:02|1.8142
15:55:03|1.8142
15:55:04|1.8128
15:55:05|1.8142
15:55:06|1.8142
15:55:07|1.8142
15:55:08|1.8142
15:55:09|1.8142
15:55:10|1.8142
15:55:11|1.8142
15:55:12|1.8142
15:55:14|1.8142
15:55:14|1.8142
15:55:16|1.8142
15:55:17|1.8142
15:55:17|1.8142
15:55:19|1.8142
15:55:20|1.8142
15:55:20|1.8142
15:55:22|1.8142
15:55:23|1.8142
15:55:24|1.8142
15:55:25|1.8125
15:55:26|1.8125
15:55:27|1.8125
15:55:28|1.8125
15:55:30|1.8125
15:55:30|1.8125
15:55:31|1.8108
15:55:32|1.8102
15:55:33|1.8102
15:55:34|1.8108
15:55:36|1.8129
15:55:37|1.8129
15:55:37|1.8129
15:55:39|1.8129
15:55:40|1.8129
15:55:40|1.8129
15:55:41|1.8129
15:55:43|1.8129
15:55:43|1.8129
15:55:44|1.8129
15:55:45|1.8129
15:55:46|1.8129
15:55:47|1.8129
15:55:48|1.8129
15:55:49|1.8129
15:55:51|1.8129
15:55:52|1.8108
15:55:52|1.8108
15:55:54|1.8108
15:55:55|1.8108
15:55:56|1.8095
15:55:57|1.8095
15:55:58|1.8095
15:55:59|1.8093
15:56:00|1.8093
15:56:01|1.8091
15:56:02|1.8091
15:56:03|1.8095
15:56:04|1.8095
15:56:05|1.8081
15:56:06|1.8081
15:56:07|1.8081
15:56:08|1.8081
15:56:09|1.8076
15:56:10|1.8076
15:56:11|1.8088
15:56:13|1.8071
15:56:13|1.8071
15:56:14|1.8071
15:56:15|1.8071
15:56:16|1.8071
15:56:17|1.8071
15:56:18|1.8071
15:56:19|1.8119
15:56:20|1.8119
15:56:21|1.8119
15:56:22|1.8119
15:56:23|1.8119
15:56:24|1.8119
15:56:26|1.8119
15:56:26|1.8119
15:56:27|1.81
15:56:28|1.81
15:56:29|1.81
15:56:31|1.81
15:56:32|1.81
15:56:33|1.81
15:56:34|1.81
15:56:34|1.812
15:56:36|1.81
15:56:37|1.81
15:56:38|1.81
15:56:39|1.8103
15:56:40|1.8103
15:56:41|1.8103
15:56:42|1.8103
15:56:43|1.8115
15:56:44|1.8102
15:56:45|1.8086
15:56:46|1.81
15:56:47|1.81
15:56:48|1.81
15:56:49|1.81
15:56:50|1.81
15:56:51|1.81
15:56:52|1.81
15:56:53|1.81
15:56:54|1.8108
15:56:55|1.8108
15:56:56|1.8108
15:56:57|1.8108
15:56:58|1.8108
15:56:59|1.8108
15:57:00|1.8108
15:57:01|1.8108
15:57:02|1.8108
15:57:03|1.8108
15:57:05|1.81
15:57:05|1.81
15:57:06|1.81
15:57:07|1.8119
15:57:09|1.8119
15:57:10|1.8119
15:57:11|1.8102
15:57:12|1.8101
15:57:13|1.8101
15:57:14|1.8101
15:57:15|1.8101
15:57:15|1.8101
15:57:17|1.809
15:57:17|1.8091
15:57:18|1.8061
15:57:20|1.8013
15:57:20|1.8025
15:57:21|1.8009
15:57:22|1.8
15:57:23|1.8
15:57:25|1.8
15:57:26|1.8024
15:57:27|1.8024
15:57:27|1.8024
15:57:29|1.8024
15:57:29|1.804
15:57:31|1.8031
15:57:31|1.8031
15:57:32|1.8031
15:57:34|1.8031
15:57:35|1.8026
15:57:36|1.8024
15:57:37|1.8024
15:57:38|1.8024
15:57:38|1.8112
15:57:39|1.8129
15:57:40|1.8173
15:57:41|1.8173
15:57:43|1.8142
15:57:43|1.8161
15:57:45|1.8142
15:57:45|1.8142
15:57:46|1.8142
15:57:47|1.8133
15:57:48|1.8205
15:57:49|1.8193
15:57:51|1.8205
15:57:51|1.8188
15:57:53|1.8235
15:57:53|1.8257
15:57:55|1.8227
15:57:56|1.8193
15:57:56|1.8196
15:57:58|1.8197
15:57:59|1.8211
15:58:00|1.8195
15:58:01|1.8193
15:58:02|1.8193
15:58:03|1.8181
15:58:04|1.8192
15:58:05|1.8227
15:58:06|1.8234
15:58:07|1.8216
15:58:08|1.8219
15:58:09|1.8227
15:58:10|1.8212
15:58:12|1.8242
15:58:12|1.8242
15:58:13|1.8242
15:58:14|1.8242
15:58:15|1.8224
15:58:16|1.8208
15:58:17|1.8208
15:58:18|1.8197
15:58:19|1.8207
15:58:21|1.8162
15:58:21|1.8163
15:58:22|1.8185
15:58:23|1.8185
15:58:24|1.816
15:58:25|1.815
15:58:26|1.8167
15:58:27|1.8175
15:58:28|1.8176
15:58:29|1.8189
15:58:30|1.8189
15:58:31|1.82
15:58:32|1.821
15:58:33|1.821
15:58:34|1.821
15:58:35|1.821
15:58:36|1.821
15:58:37|1.8214
15:58:38|1.8214
15:58:40|1.8219
15:58:40|1.8219
15:58:42|1.8209
15:58:42|1.8209
15:58:43|1.822
15:58:44|1.8216
15:58:46|1.8202
15:58:46|1.8202
15:58:47|1.8202
15:58:49|1.8223
15:58:50|1.8195
15:58:50|1.8195
15:58:51|1.8195
15:58:52|1.8193
15:58:54|1.8193
15:58:55|1.8225
15:58:56|1.817
15:58:57|1.817
15:58:57|1.817
15:58:58|1.816
15:58:59|1.8165
15:59:01|1.8169
15:59:01|1.8186
15:59:03|1.8186
15:59:04|1.8199
15:59:05|1.8189
15:59:06|1.8179
15:59:07|1.8179
15:59:08|1.8179
15:59:09|1.8208
15:59:10|1.8208
15:59:12|1.8208
15:59:13|1.8173
15:59:14|1.8173
15:59:15|1.8204
15:59:15|1.8204
15:59:17|1.8204
15:59:18|1.8206
15:59:19|1.8206
15:59:20|1.8186
15:59:21|1.8207
15:59:22|1.8207
15:59:23|1.8207
15:59:24|1.8207
15:59:25|1.8207
15:59:25|1.8207
15:59:26|1.8207
15:59:28|1.8207
15:59:29|1.8207
15:59:30|1.8207
15:59:31|1.8199
15:59:32|1.8199
15:59:33|1.8199
15:59:34|1.8208
15:59:35|1.8205
15:59:36|1.8223
15:59:37|1.8223
15:59:38|1.8208
15:59:40|1.8193
15:59:40|1.8176
15:59:41|1.8194
15:59:42|1.8246
15:59:43|1.8243
15:59:44|1.8223
15:59:45|1.8243
15:59:46|1.8219
15:59:47|1.8222
15:59:48|1.8205
15:59:49|1.8205
15:59:50|1.8205
15:59:51|1.8219
15:59:52|1.822
15:59:53|1.8227
15:59:55|1.8227
15:59:55|1.8221
15:59:56|1.8221
15:59:57|1.8221
15:59:58|1.822
15:59:59|1.8265
16:00:00|1.8244
16:00:01|1.8281
16:00:02|1.8239
16:00:03|1.8218
16:00:04|1.8242
16:00:05|1.8242
16:00:07|1.8241
16:00:08|1.8217
16:00:09|1.8217
16:00:10|1.8217
16:00:11|1.8217
16:00:12|1.824
16:00:13|1.824
16:00:14|1.824
16:00:16|1.8245
16:00:16|1.8259
16:00:17|1.8245
16:00:18|1.8245
16:00:19|1.8245
16:00:20|1.8259
16:00:21|1.8259
16:00:22|1.8244
16:00:23|1.8244
16:00:24|1.8244
16:00:25|1.8244
16:00:26|1.8261
16:00:27|1.8261
16:00:28|1.8271
16:00:30|1.826
16:00:30|1.8282
16:00:31|1.8282
16:00:32|1.8282
16:00:33|1.8282
16:00:35|1.828
16:00:35|1.828
16:00:36|1.828
16:00:37|1.828
16:00:38|1.8261
16:00:40|1.8252
16:00:40|1.8259
16:00:41|1.8259
16:00:42|1.828
16:00:43|1.828
16:00:44|1.828
16:00:45|1.828
16:00:46|1.828
16:00:47|1.828
16:00:48|1.828
16:00:49|1.828
16:00:51|1.828
16:00:51|1.828
16:00:52|1.8251
16:00:53|1.8254
16:00:54|1.8254
16:00:56|1.8254
16:00:56|1.8259
16:00:57|1.8259
16:00:58|1.8261
16:00:59|1.8261
16:01:01|1.8261
16:01:01|1.8264
16:01:03|1.8264
16:01:04|1.829
16:01:05|1.8318
16:01:06|1.8325
16:01:07|1.833
16:01:09|1.8333
16:01:09|1.8333
16:01:10|1.833
16:01:11|1.8333
16:01:12|1.8303
16:01:13|1.834
16:01:15|1.8338
16:01:15|1.8304
16:01:16|1.831
16:01:17|1.8316
16:01:19|1.8316
16:01:20|1.8316
16:01:20|1.834
16:01:21|1.834
16:01:23|1.834
16:01:24|1.8346
16:01:25|1.8335
16:01:26|1.8379
16:01:27|1.8343
16:01:27|1.8346
16:01:28|1.834
16:01:30|1.837
16:01:31|1.8351
16:01:31|1.8341
16:01:33|1.834
16:01:34|1.8357
16:01:35|1.8342
16:01:36|1.8342
16:01:36|1.8325
16:01:38|1.8381
16:01:39|1.8348
16:01:40|1.8349
16:01:41|1.8348
16:01:42|1.8348
16:01:43|1.8366
16:01:44|1.8366
16:01:45|1.8359
16:01:46|1.8366
16:01:47|1.8369
16:01:48|1.8369
16:01:49|1.8414
16:01:50|1.8413
16:01:51|1.8427
16:01:52|1.844
16:01:53|1.8428
16:01:54|1.848
16:01:55|1.8455
16:01:56|1.848
16:01:58|1.8452
16:01:58|1.8452
16:01:59|1.8452
16:02:00|1.844
16:02:01|1.8441
16:02:02|1.8435
16:02:03|1.8431
16:02:04|1.845
16:02:05|1.8426
16:02:06|1.8411
16:02:08|1.8419
16:02:09|1.8402
16:02:10|1.8397
16:02:11|1.8427
16:02:12|1.839
16:02:14|1.8429
16:02:14|1.841
16:02:15|1.8428
16:02:17|1.8385
16:02:17|1.8413
16:02:19|1.8397
16:02:20|1.8402
16:02:20|1.8402
16:02:22|1.8367
16:02:23|1.8358
16:02:23|1.8354
16:02:25|1.8354
16:02:25|1.8369
16:02:27|1.8369
16:02:27|1.837
16:02:28|1.837
16:02:30|1.837
16:02:30|1.835
16:02:31|1.83
16:02:33|1.8311
16:02:34|1.8297
16:02:35|1.8295
16:02:36|1.8295
16:02:37|1.8293
16:02:38|1.8293
16:02:39|1.8264
16:02:40|1.827
16:02:41|1.8276
16:02:42|1.8244
16:02:43|1.8261
16:02:44|1.8261
16:02:45|1.8277
16:02:46|1.8254
16:02:47|1.8283
16:02:48|1.826
16:02:49|1.8278
16:02:50|1.8256
16:02:51|1.8299
16:02:52|1.8278
16:02:53|1.8278
16:02:54|1.8268
16:02:55|1.8281
16:02:56|1.8323
16:02:57|1.8303
16:02:58|1.8295
16:02:59|1.8303
16:03:00|1.8263
16:03:01|1.8263
16:03:02|1.8276
16:03:03|1.8297
16:03:04|1.8323
16:03:05|1.8316
16:03:06|1.8316
16:03:08|1.8348
16:03:09|1.8348
16:03:10|1.8348
16:03:11|1.8348
16:03:12|1.8334
16:03:13|1.8334
16:03:14|1.8334
16:03:15|1.8342
16:03:16|1.8349
16:03:17|1.8357
16:03:18|1.8335
16:03:19|1.8335
16:03:20|1.8332
16:03:21|1.8332
16:03:22|1.8317
16:03:23|1.8317
16:03:24|1.8317
16:03:25|1.8317
16:03:27|1.8341
16:03:27|1.8313
16:03:28|1.8313
16:03:29|1.8346
16:03:30|1.8313
16:03:31|1.8321
16:03:32|1.8321
16:03:33|1.8321
16:03:34|1.8294
16:03:35|1.8294
16:03:36|1.8273
16:03:37|1.8287
16:03:38|1.8307
16:03:39|1.8307
16:03:40|1.83
16:03:41|1.83
16:03:43|1.83
16:03:44|1.8278
16:03:44|1.8278
16:03:46|1.8294
16:03:46|1.8294
16:03:47|1.8294
16:03:48|1.8294
16:03:49|1.8329
16:03:51|1.8319
16:03:52|1.8334
16:03:53|1.8334
16:03:53|1.8334
16:03:54|1.8357
16:03:55|1.8388
16:03:56|1.8371
16:03:57|1.8363
16:03:58|1.8363
16:04:00|1.8341
16:04:00|1.8355
16:04:02|1.8355
16:04:03|1.8358
16:04:04|1.8357
16:04:05|1.8357
16:04:06|1.8358
16:04:07|1.8357
16:04:08|1.8346
16:04:09|1.8346
16:04:10|1.8346
16:04:11|1.8346
16:04:13|1.8346
16:04:14|1.8355
16:04:14|1.8355
16:04:15|1.8283
16:04:17|1.8283
16:04:18|1.8283
16:04:19|1.8283
16:04:20|1.8283
16:04:21|1.8283
16:04:22|1.8276
16:04:23|1.825
16:04:24|1.8252
16:04:25|1.8252
16:04:26|1.8252
16:04:27|1.8252
16:04:27|1.8244
16:04:29|1.8241
16:04:30|1.8276
16:04:31|1.8276
16:04:32|1.8276
16:04:32|1.8259
16:04:34|1.8298
16:04:35|1.8267
16:04:36|1.8278
16:04:37|1.8281
16:04:38|1.8281
16:04:39|1.8257
16:04:40|1.8257
16:04:41|1.8257
16:04:42|1.8257
16:04:43|1.8257
16:04:45|1.8254
16:04:46|1.8254
16:04:47|1.8257
16:04:48|1.8257
16:04:49|1.8257
16:04:50|1.8286
16:04:50|1.8278
16:04:51|1.8299
16:04:52|1.8295
16:04:53|1.8319
16:04:55|1.8319
16:04:56|1.8311
16:04:56|1.8311
16:04:58|1.8309
16:04:58|1.8309
16:05:00|1.8309
16:05:01|1.8307
16:05:01|1.8307
16:05:02|1.8308
16:05:04|1.8309
16:05:04|1.8307
16:05:06|1.8309
16:05:07|1.8329
16:05:07|1.833
16:05:09|1.833
16:05:10|1.833
16:05:11|1.8328
16:05:12|1.8312
16:05:13|1.8312
16:05:14|1.8343
16:05:14|1.8344
16:05:16|1.8328
16:05:17|1.8328
16:05:18|1.8326
16:05:19|1.8328
16:05:20|1.8328
16:05:21|1.8328
16:05:22|1.8328
16:05:23|1.8328
16:05:24|1.835
16:05:25|1.835
16:05:26|1.836
16:05:27|1.839
16:05:29|1.8363
16:05:30|1.8436
16:05:30|1.8397
16:05:31|1.836
16:05:32|1.8371
16:05:33|1.8379
16:05:35|1.8405
16:05:35|1.8405
16:05:36|1.838
16:05:37|1.84
16:05:39|1.8408
16:05:40|1.84
16:05:40|1.84
16:05:41|1.84
16:05:43|1.8381
16:05:44|1.84
16:05:45|1.84
16:05:46|1.839
16:05:47|1.8387
16:05:48|1.8406
16:05:49|1.838
16:05:51|1.838
16:05:51|1.838
16:05:52|1.8391
16:05:53|1.8394
16:05:54|1.838
16:05:55|1.838
16:05:56|1.838
16:05:57|1.838
16:05:58|1.838
16:05:59|1.838
16:06:00|1.838
16:06:01|1.8402
16:06:02|1.8402
16:06:03|1.8402
16:06:04|1.8402
16:06:05|1.8363
16:06:06|1.8363
16:06:07|1.8372
16:06:08|1.8367
16:06:09|1.8378
16:06:10|1.8406
16:06:12|1.84
16:06:13|1.84
16:06:14|1.84
16:06:15|1.84
16:06:16|1.8418
16:06:17|1.845
16:06:18|1.8434
16:06:19|1.845
16:06:20|1.845
16:06:21|1.8456
16:06:22|1.8456
16:06:23|1.8462
16:06:24|1.8475
16:06:25|1.8468
16:06:26|1.8468
16:06:27|1.849
16:06:28|1.8513
16:06:29|1.8562
16:06:30|1.8565
16:06:31|1.8566
16:06:32|1.8551
16:06:33|1.8527
16:06:34|1.8551
16:06:35|1.8535
16:06:36|1.8549
16:06:37|1.8534
16:06:38|1.8534
16:06:40|1.8548
16:06:40|1.8548
16:06:41|1.855
16:06:42|1.8582
16:06:43|1.8577
16:06:44|1.8559
16:06:45|1.8525
16:06:46|1.8526
16:06:47|1.8526
16:06:48|1.8526
16:06:49|1.8526
16:06:50|1.8566
16:06:51|1.8551
16:06:52|1.8577
16:06:53|1.8552
16:06:55|1.8553
16:06:56|1.8531
16:06:57|1.8577
16:06:57|1.8554
16:06:59|1.8533
16:07:00|1.8554
16:07:00|1.8584
16:07:01|1.8553
16:07:03|1.8553
16:07:04|1.8552
16:07:05|1.8579
16:07:06|1.8588
16:07:06|1.86
16:07:07|1.8622
16:07:09|1.8627
16:07:10|1.8672
16:07:11|1.8655
16:07:12|1.8659
16:07:13|1.8673
16:07:14|1.8657
16:07:15|1.8657
16:07:17|1.8634
16:07:18|1.8634
16:07:19|1.8695
16:07:20|1.867
16:07:21|1.8681
16:07:23|1.8696
16:07:23|1.8723
16:07:24|1.8739
16:07:25|1.8739
16:07:26|1.874
16:07:27|1.8735
16:07:28|1.8718
16:07:29|1.8723
16:07:30|1.8734
16:07:31|1.8722
16:07:32|1.8722
16:07:33|1.87
16:07:34|1.8693
16:07:35|1.8696
16:07:36|1.869
16:07:37|1.8691
16:07:38|1.8731
16:07:39|1.8731
16:07:40|1.8739
16:07:41|1.8717
16:07:42|1.8733
16:07:43|1.8713
16:07:44|1.8731
16:07:45|1.8714
16:07:46|1.869
16:07:47|1.87
16:07:48|1.87
16:07:49|1.87
16:07:51|1.875
16:07:52|1.8749
16:07:53|1.8796
16:07:54|1.8799
16:07:55|1.8765
16:07:56|1.88
16:07:57|1.88
16:07:58|1.8802
16:07:59|1.8802
16:08:00|1.8843
16:08:01|1.8807
16:08:02|1.8815
16:08:03|1.8845
16:08:04|1.8846
16:08:05|1.8863
16:08:06|1.8844
16:08:07|1.8796
16:08:08|1.8705
16:08:09|1.8752
16:08:10|1.8812
16:08:10|1.88
16:08:12|1.8701
16:08:13|1.8739
16:08:14|1.8665
16:08:16|1.8734
16:08:16|1.8725
16:08:18|1.8708
16:08:19|1.8688
16:08:20|1.8676
16:08:21|1.8675
16:08:22|1.8688
16:08:23|1.8666
16:08:24|1.8671
16:08:25|1.8694
16:08:26|1.8688
16:08:27|1.8688
16:08:28|1.8689
16:08:30|1.8701
16:08:30|1.8701
16:08:31|1.8724
16:08:32|1.8724
16:08:33|1.8703
16:08:34|1.8717
16:08:35|1.8689
16:08:36|1.8665
16:08:37|1.8664
16:08:38|1.8689
16:08:39|1.8636
16:08:40|1.8664
16:08:41|1.8664
16:08:42|1.8636
16:08:43|1.8632
16:08:44|1.8667
16:08:46|1.8651
16:08:47|1.8655
16:08:48|1.8685
16:08:49|1.8685
16:08:50|1.8651
16:08:51|1.8651
16:08:52|1.8652
16:08:52|1.8667
16:08:53|1.863
16:08:54|1.8641
16:08:56|1.86
16:08:57|1.8592
16:08:58|1.858
16:08:59|1.858
16:09:00|1.8616
16:09:01|1.8634
16:09:02|1.8652
16:09:03|1.8652
16:09:04|1.8638
16:09:05|1.8638
16:09:06|1.8647
16:09:07|1.8631
16:09:07|1.8635
16:09:09|1.8604
16:09:10|1.8598
16:09:11|1.8611
16:09:12|1.8611
16:09:13|1.8611
16:09:13|1.8611
16:09:15|1.86
16:09:17|1.86
16:09:17|1.8574
16:09:19|1.8584
16:09:20|1.857
16:09:21|1.859
16:09:22|1.859
16:09:23|1.859
16:09:24|1.859
16:09:25|1.859
16:09:27|1.859
16:09:27|1.859
16:09:29|1.8589
16:09:29|1.8589
16:09:31|1.8589
16:09:32|1.8591
16:09:32|1.858
16:09:33|1.8569
16:09:34|1.8571
16:09:36|1.8589
16:09:36|1.8588
16:09:38|1.8588
16:09:38|1.8588
16:09:39|1.8599
16:09:41|1.859
16:09:41|1.864
16:09:42|1.8673
16:09:43|1.8694
16:09:44|1.8738
16:09:45|1.8706
16:09:47|1.8739
16:09:47|1.8737
16:09:49|1.8704
16:09:50|1.8726
16:09:50|1.8694
16:09:51|1.8693
16:09:52|1.8692
16:09:53|1.8742
16:09:54|1.877
16:09:55|1.8813
16:09:56|1.8812
16:09:57|1.8835
16:09:59|1.8831
16:09:59|1.884
16:10:00|1.8812
16:10:02|1.8849
16:10:03|1.8846
16:10:04|1.8879
16:10:04|1.8887
16:10:06|1.889
16:10:06|1.8899
16:10:08|1.8869
16:10:09|1.8861
16:10:10|1.8869
16:10:10|1.8844
16:10:12|1.889
16:10:12|1.8898
16:10:13|1.8896
16:10:15|1.8856
16:10:16|1.885
16:10:17|1.887
16:10:19|1.8839
16:10:19|1.8842
16:10:20|1.8882
16:10:21|1.8868
16:10:23|1.89
16:10:23|1.8921
16:10:25|1.8935
16:10:26|1.8899
16:10:27|1.8916
16:10:28|1.8888
16:10:28|1.8965
16:10:30|1.8912
16:10:31|1.8912
16:10:31|1.8979
16:10:33|1.8934
16:10:34|1.8924
16:10:35|1.895
16:10:36|1.8961
16:10:37|1.9031
16:10:38|1.9064
16:10:39|1.9054
16:10:39|1.9057
16:10:40|1.9046
16:10:41|1.9052
16:10:43|1.8989
16:10:44|1.8901
16:10:45|1.8907
16:10:46|1.8941
16:10:47|1.898
16:10:47|1.8922
16:10:48|1.8927
16:10:50|1.8958
16:10:50|1.8955
16:10:52|1.8955
16:10:52|1.8957
16:10:54|1.9008
16:10:54|1.9007
16:10:56|1.9
16:10:57|1.9
16:10:57|1.9012
16:10:58|1.9
16:11:00|1.9012
16:11:01|1.9021
16:11:02|1.9079
16:11:03|1.909
16:11:04|1.9094
16:11:05|1.91
16:11:06|1.9074
16:11:07|1.9094
16:11:07|1.9095
16:11:09|1.91
16:11:10|1.9094
16:11:10|1.9096
16:11:12|1.9094
16:11:13|1.9102
16:11:14|1.912
16:11:15|1.9094
16:11:16|1.9094
16:11:17|1.9094
16:11:18|1.9103
16:11:20|1.9119
16:11:20|1.9103
16:11:21|1.9105
16:11:22|1.9105
16:11:23|1.9119
16:11:25|1.915
16:11:26|1.9127
16:11:27|1.9127
16:11:28|1.9132
16:11:29|1.913
16:11:30|1.9176
16:11:31|1.9167
16:11:32|1.919
16:11:33|1.9127
16:11:34|1.9119
16:11:35|1.9144
16:11:36|1.915
16:11:37|1.9127
16:11:38|1.9129
16:11:39|1.9175
16:11:40|1.9137
16:11:41|1.9186
16:11:42|1.9183
16:11:43|1.919
16:11:44|1.9188
16:11:45|1.9196
16:11:46|1.918
16:11:47|1.9187
16:11:48|1.9175
16:11:49|1.9152
16:11:50|1.918
16:11:51|1.914
16:11:52|1.92
16:11:53|1.9175
16:11:54|1.9184
16:11:55|1.9139
16:11:56|1.9154
16:11:57|1.9163
16:11:58|1.9147
16:11:59|1.9156
16:12:00|1.9171
16:12:02|1.9204
16:12:02|1.921
16:12:04|1.921
16:12:05|1.9191
16:12:05|1.9216
16:12:07|1.9216
16:12:08|1.9224
16:12:09|1.9204
16:12:09|1.9202
16:12:11|1.9167
16:12:11|1.9162
16:12:12|1.9161
16:12:13|1.9138
16:12:14|1.9134
16:12:15|1.9123
16:12:17|1.9137
16:12:18|1.9139
16:12:19|1.9138
16:12:20|1.915
16:12:21|1.9252
16:12:21|1.9201
16:12:23|1.9196
16:12:24|1.9227
16:12:25|1.9211
16:12:25|1.925
16:12:26|1.9204
16:12:28|1.9209
16:12:29|1.9227
16:12:30|1.92
16:12:30|1.9174
16:12:31|1.918
16:12:33|1.9151
16:12:33|1.9172
16:12:34|1.9127
16:12:36|1.912
16:12:37|1.9138
16:12:37|1.912
16:12:38|1.9135
16:12:39|1.9165
16:12:40|1.9169
16:12:42|1.9169
16:12:43|1.9141
16:12:44|1.9189
16:12:45|1.919
16:12:46|1.9185
16:12:47|1.9204
16:12:48|1.924
16:12:49|1.9191
16:12:50|1.9189
16:12:51|1.9175
16:12:53|1.9145
16:12:53|1.9174
16:12:54|1.9206
16:12:55|1.9187
16:12:56|1.921
16:12:57|1.92
16:12:59|1.917
16:13:00|1.9183
16:13:00|1.9183
16:13:01|1.9184
16:13:02|1.9184
16:13:03|1.916
16:13:05|1.9156
16:13:06|1.9138
16:13:07|1.9121
16:13:07|1.91
16:13:08|1.91
16:13:09|1.91
16:13:10|1.91
16:13:12|1.91
16:13:12|1.91
16:13:14|1.91
16:13:14|1.909
16:13:16|1.9057
16:13:16|1.9083
16:13:17|1.9048
16:13:19|1.9117
16:13:19|1.909
16:13:21|1.91
16:13:22|1.9101
16:13:23|1.9094
16:13:24|1.91
16:13:25|1.9127
16:13:26|1.9112
16:13:28|1.9116
16:13:28|1.91
16:13:29|1.91
16:13:31|1.9118
16:13:32|1.9118
16:13:33|1.9104
16:13:33|1.9124
16:13:35|1.9142
16:13:35|1.9118
16:13:36|1.9118
16:13:37|1.9118
16:13:38|1.9074
16:13:40|1.9107
16:13:40|1.912
16:13:41|1.9118
16:13:43|1.9124
16:13:43|1.9125
16:13:44|1.9127
16:13:45|1.9179
16:13:46|1.9177
16:13:47|1.9177
16:13:48|1.9184
16:13:49|1.9144
16:13:51|1.917
16:13:51|1.9188
16:13:53|1.917
16:13:54|1.9172
16:13:55|1.9168
16:13:55|1.918
16:13:57|1.9171
16:13:58|1.917
16:13:58|1.914
16:14:00|1.9159
16:14:01|1.9171
16:14:02|1.9171
16:14:03|1.9171
16:14:04|1.9129
16:14:05|1.9131
16:14:06|1.916
16:14:07|1.9131
16:14:08|1.9149
16:14:09|1.912
16:14:10|1.916
16:14:11|1.915
16:14:12|1.9118
16:14:13|1.9122
16:14:14|1.9101
16:14:15|1.9135
16:14:16|1.9135
16:14:17|1.9133
16:14:18|1.9103
16:14:19|1.9137
16:14:20|1.9105
16:14:21|1.9125
16:14:22|1.9107
16:14:23|1.9104
16:14:24|1.911
16:14:25|1.9112
16:14:26|1.9111
16:14:28|1.9105
16:14:28|1.913
16:14:29|1.9129
16:14:30|1.9111
16:14:31|1.911
16:14:32|1.9112
16:14:34|1.9112
16:14:35|1.9113
16:14:35|1.9115
16:14:37|1.9188
16:14:37|1.9156
16:14:38|1.9151
16:14:39|1.9162
16:14:40|1.9157
16:14:42|1.9147
16:14:43|1.9167
16:14:44|1.9167
16:14:45|1.9148
16:14:46|1.9128
16:14:47|1.9141
16:14:48|1.9135
16:14:49|1.9159
16:14:50|1.9155
16:14:51|1.9146
16:14:52|1.9122
16:14:53|1.914
16:14:54|1.9141
16:14:55|1.9141
16:14:56|1.9127
16:14:57|1.9127
16:14:58|1.9141
16:14:59|1.9123
16:15:00|1.9122
16:15:01|1.9121
16:15:02|1.912
16:15:03|1.9125
16:15:04|1.9133
16:15:06|1.9133
16:15:06|1.9156
16:15:07|1.9144
16:15:08|1.9156
16:15:09|1.9143
16:15:10|1.9168
16:15:11|1.9156
16:15:12|1.9167
16:15:13|1.9156
16:15:14|1.915
16:15:15|1.9142
16:15:17|1.9139
16:15:17|1.9126
16:15:18|1.9126
16:15:19|1.913
16:15:21|1.9143
16:15:22|1.9135
16:15:23|1.9135
16:15:24|1.9161
16:15:25|1.914
16:15:26|1.914
16:15:27|1.9141
16:15:28|1.9138
16:15:29|1.914
16:15:30|1.9166
16:15:31|1.9167
16:15:32|1.915
16:15:33|1.9148
16:15:34|1.9148
16:15:35|1.9148
16:15:36|1.9148
16:15:37|1.9143
16:15:38|1.9165
16:15:39|1.92
16:15:40|1.92
16:15:41|1.9227
16:15:42|1.9237
16:15:43|1.9228
16:15:44|1.9234
16:15:45|1.924
16:15:46|1.9274
16:15:47|1.9237
16:15:48|1.9253
16:15:49|1.9246
16:15:50|1.9276
16:15:51|1.928
16:15:52|1.9279
16:15:53|1.9253
16:15:54|1.9279
16:15:55|1.9279
16:15:56|1.9283
16:15:57|1.9258
16:15:58|1.929
16:15:59|1.9282
16:16:00|1.93
16:16:01|1.9298
16:16:03|1.9299
16:16:03|1.93
16:16:05|1.9284
16:16:06|1.93
16:16:06|1.9299
16:16:08|1.93
16:16:09|1.93
16:16:09|1.9288
16:16:10|1.9282
16:16:12|1.9258
16:16:13|1.9288
16:16:14|1.9246
16:16:15|1.9246
16:16:16|1.9277
16:16:16|1.9281
16:16:18|1.9261
16:16:19|1.9281
16:16:20|1.9282
16:16:21|1.9288
16:16:22|1.9299
16:16:23|1.93
16:16:25|1.93
16:16:26|1.9316
16:16:26|1.9321
16:16:28|1.936
16:16:29|1.9336
16:16:30|1.9346
16:16:31|1.9331
16:16:33|1.9278
16:16:33|1.9299
16:16:34|1.9267
16:16:35|1.9293
16:16:36|1.93
16:16:37|1.9293
16:16:38|1.9261
16:16:39|1.9234
16:16:40|1.9201
16:16:41|1.9192
16:16:42|1.9163
16:16:43|1.9159
16:16:44|1.9182
16:16:45|1.9154
16:16:46|1.9186
16:16:48|1.9245
16:16:48|1.9217
16:16:49|1.9248
16:16:50|1.9243
16:16:52|1.9259
16:16:53|1.9251
16:16:53|1.9246
16:16:55|1.9264
16:16:55|1.9264
16:16:56|1.9247
16:16:57|1.9318
16:16:58|1.93
16:16:59|1.9301
16:17:01|1.932
16:17:01|1.9392
16:17:03|1.9389
16:17:04|1.9426
16:17:04|1.9404
16:17:06|1.9408
16:17:06|1.94
16:17:07|1.9427
16:17:08|1.9407
16:17:10|1.9432
16:17:10|1.945
16:17:12|1.9451
16:17:12|1.944
16:17:13|1.944
16:17:15|1.9418
16:17:16|1.9429
16:17:16|1.943
16:17:18|1.943
16:17:18|1.94
16:17:19|1.9416
16:17:20|1.9416
16:17:21|1.9416
16:17:23|1.9409
16:17:23|1.9409
16:17:25|1.9438
16:17:26|1.9443
16:17:27|1.9465
16:17:28|1.9499
16:17:29|1.9499
16:17:30|1.9505
16:17:31|1.9498
16:17:33|1.9484
16:17:33|1.9476
16:17:34|1.952
16:17:36|1.9498
16:17:36|1.9492
16:17:38|1.9463
16:17:38|1.9481
16:17:40|1.9498
16:17:40|1.9475
16:17:42|1.9467
16:17:42|1.945
16:17:43|1.9385
16:17:44|1.9415
16:17:45|1.9422
16:17:47|1.9398
16:17:48|1.9409
16:17:49|1.9406
16:17:50|1.9403
16:17:51|1.9404
16:17:52|1.9459
16:17:53|1.9438
16:17:54|1.9417
16:17:55|1.9407
16:17:56|1.936
16:17:57|1.939
16:17:58|1.9396
16:17:59|1.9408
16:18:00|1.9428
16:18:01|1.9408
16:18:03|1.9423
16:18:03|1.9406
16:18:04|1.9443
16:18:05|1.944
16:18:06|1.9446
16:18:07|1.951
16:18:08|1.9544
16:18:09|1.9598
16:18:11|1.9578
16:18:12|1.9583
16:18:13|1.9539
16:18:14|1.9583
16:18:14|1.9558
16:18:16|1.9591
16:18:17|1.9576
16:18:18|1.9572
16:18:18|1.9501
16:18:20|1.9579
16:18:21|1.9572
16:18:22|1.959
16:18:23|1.9601
16:18:24|1.9601
16:18:24|1.96
16:18:25|1.9616
16:18:27|1.9616
16:18:27|1.9616
16:18:28|1.9616
16:18:30|1.9588
16:18:31|1.9535
16:18:32|1.9576
16:18:33|1.9569
16:18:34|1.9581
16:18:35|1.9597
16:18:36|1.9601
16:18:37|1.959
16:18:38|1.9664
16:18:39|1.9632
16:18:40|1.9665
16:18:41|1.968
16:18:42|1.9658
16:18:43|1.968
16:18:45|1.9681
16:18:45|1.9664
16:18:46|1.9681
16:18:47|1.9689
16:18:48|1.9688
16:18:49|1.967
16:18:50|1.964
16:18:51|1.9668
16:18:52|1.9654
16:18:53|1.9628
16:18:54|1.9631
16:18:55|1.964
16:18:56|1.963
16:18:58|1.9642
16:18:58|1.9641
16:19:00|1.965
16:19:00|1.9657
16:19:02|1.9626
16:19:03|1.9632
16:19:04|1.9601
16:19:05|1.965
16:19:05|1.96
16:19:07|1.96
16:19:08|1.9601
16:19:09|1.9602
16:19:10|1.96
16:19:11|1.9601
16:19:11|1.9604
16:19:13|1.9616
16:19:14|1.966
16:19:15|1.9629
16:19:16|1.9648
16:19:16|1.9641
16:19:18|1.9668
16:19:19|1.9699
16:19:20|1.97
16:19:21|1.97
16:19:22|1.9677
16:19:23|1.969
16:19:24|1.9677
16:19:25|1.97
16:19:27|1.97
16:19:28|1.97
16:19:29|1.97
16:19:30|1.97
16:19:31|1.9698
16:19:32|1.9676
16:19:33|1.9676
16:19:34|1.9699
16:19:35|1.9661
16:19:36|1.969
16:19:37|1.9664
16:19:38|1.9669
16:19:40|1.9686
16:19:40|1.97
16:19:41|1.9686
16:19:42|1.97
16:19:43|1.9699
16:19:44|1.9674
16:19:45|1.9669
16:19:46|1.967
16:19:48|1.9654
16:19:48|1.964
16:19:49|1.9601
16:19:51|1.9671
16:19:51|1.9658
16:19:53|1.9635
16:19:54|1.9686
16:19:54|1.9684
16:19:56|1.9656
16:19:56|1.9654
16:19:58|1.9662
16:19:59|1.9654
16:20:00|1.9672
16:20:00|1.9657
16:20:02|1.9676
16:20:04|1.9684
16:20:04|1.9681
16:20:06|1.9672
16:20:07|1.9684
16:20:07|1.9672
16:20:09|1.9676
16:20:09|1.9676
16:20:11|1.9664
16:20:12|1.9676
16:20:13|1.9624
16:20:14|1.965
16:20:15|1.965
16:20:16|1.9645
16:20:17|1.9624
16:20:17|1.9557
16:20:19|1.959
16:20:20|1.9582
16:20:21|1.9543
16:20:22|1.9582
16:20:23|1.9537
16:20:24|1.964
16:20:25|1.9839
16:20:26|1.978
16:20:27|1.9819
16:20:29|1.9881
16:20:29|1.9926
16:20:30|1.9924
16:20:31|1.9829
16:20:32|1.9883
16:20:34|1.983
16:20:35|1.989
16:20:35|1.992
16:20:37|1.9899
16:20:38|1.9837
16:20:39|1.9854
16:20:40|1.9897
16:20:41|1.9915
16:20:42|1.9891
16:20:43|1.9937
16:20:44|1.9997
16:20:45|1.9931
16:20:46|1.9972
16:20:47|1.997
16:20:48|1.9968
16:20:49|1.992
16:20:50|1.992
16:20:52|1.9946
16:20:52|1.9925
16:20:53|1.9939
16:20:54|1.9934
16:20:55|1.9932
16:20:56|1.9931
16:20:57|1.9935
16:20:58|1.9965
16:20:59|1.9958
16:21:00|1.997
16:21:01|1.9997
16:21:02|2.0051
16:21:03|2.0063
16:21:04|2.0005
16:21:05|2.0006
16:21:06|2.0054
16:21:07|2.0079
16:21:08|1.992
16:21:10|1.992
16:21:11|1.9924
16:21:12|1.9851
16:21:13|1.9839
16:21:14|1.988
16:21:14|1.9916
16:21:15|1.9767
16:21:16|1.9812
16:21:18|1.9782
16:21:19|1.9741
16:21:20|1.9801
16:21:20|1.9831
16:21:22|1.9801
16:21:23|1.9745
16:21:24|1.9761
16:21:25|1.9769
16:21:25|1.9762
16:21:27|1.9751
16:21:29|1.97
16:21:30|1.9688
16:21:31|1.9702
16:21:31|1.9646
16:21:33|1.9725
16:21:34|1.9663
16:21:35|1.9711
16:21:36|1.9711
16:21:36|1.97
16:21:37|1.9722
16:21:39|1.9774
16:21:40|1.9763
16:21:41|1.9732
16:21:42|1.9795
16:21:43|1.9763
16:21:44|1.973
16:21:45|1.9738
16:21:46|1.9748
16:21:47|1.9753
16:21:48|1.9739
16:21:49|1.9723
16:21:50|1.9724
16:21:51|1.9722
16:21:52|1.972
16:21:53|1.9743
16:21:54|1.9773
16:21:56|1.9756
16:21:56|1.9771
16:21:57|1.978
16:21:59|1.9828
16:22:00|1.9833
16:22:01|1.9829
16:22:02|1.9838
16:22:03|1.9838
16:22:04|1.9808
16:22:04|1.977
16:22:06|1.9762
16:22:07|1.9815
16:22:08|1.9815
16:22:09|1.983
16:22:10|1.9833
16:22:10|1.9833
16:22:11|1.9835
16:22:13|1.98
16:22:13|1.9807
16:22:15|1.9821
16:22:15|1.9779
16:22:17|1.9828
16:22:18|1.9785
16:22:18|1.9829
16:22:19|1.9839
16:22:21|1.9833
16:22:22|1.9833
16:22:22|1.9829
16:22:24|1.9821
16:22:24|1.9824
16:22:25|1.9831
16:22:26|1.9854
16:22:28|1.9886
16:22:29|1.984
16:22:31|1.9824
16:22:31|1.9757
16:22:32|1.98
16:22:33|1.9801
16:22:35|2.0038
16:22:35|2.0002
16:22:36|1.9992
16:22:37|1.9993
16:22:38|2.0117
16:22:40|2.0052
16:22:41|2.0039
16:22:41|2.0046
16:22:42|2.0012
16:22:44|1.9961
16:22:45|1.9912
16:22:46|1.9982
16:22:47|1.9925
16:22:48|1.9877
16:22:49|1.9859
16:22:50|1.9874
16:22:51|1.9892
16:22:52|1.9895
16:22:53|1.9871
16:22:54|1.9909
16:22:55|1.9934
16:22:56|1.9929
16:22:57|1.9931
16:22:58|1.99
16:22:59|1.994
16:23:00|1.995
16:23:01|1.9962
16:23:02|1.9931
16:23:04|1.9883
16:23:05|1.9938
16:23:06|1.994
16:23:07|1.9935
16:23:07|1.9909
16:23:09|1.99
16:23:10|1.994
16:23:11|1.9943
16:23:12|1.9935
16:23:13|1.993
16:23:14|1.9943
16:23:15|1.99
16:23:16|1.9912
16:23:17|1.9884
16:23:18|1.994
16:23:19|1.9945
16:23:20|1.9992
16:23:21|1.9922
16:23:22|1.9953
16:23:23|1.9969
16:23:24|1.9953
16:23:26|1.9938
16:23:26|1.9916
16:23:27|1.9902
16:23:29|1.9859
16:23:30|1.982
16:23:31|1.9805
16:23:32|1.9821
16:23:33|1.9811
16:23:34|1.9824
16:23:35|1.9835
16:23:36|1.9826
16:23:37|1.9858
16:23:38|1.9838
16:23:39|1.9828
16:23:41|1.9825
16:23:41|1.9838
16:23:42|1.9838
16:23:43|1.9848
16:23:45|1.982
16:23:45|1.9825
16:23:46|1.9839
16:23:47|1.9839
16:23:48|1.9839
16:23:50|1.9839
16:23:50|1.9858
16:23:52|1.984
16:23:52|1.9837
16:23:54|1.9834
16:23:54|1.9869
16:23:55|1.9875
16:23:56|1.9837
16:23:57|1.984
16:23:59|1.9867
16:23:59|1.984
16:24:01|1.9829
16:24:01|1.9771
16:24:02|1.9802
16:24:04|1.9804
16:24:05|1.98
16:24:06|1.975
16:24:07|1.973
16:24:08|1.9724
16:24:09|1.9737
16:24:10|1.9749
16:24:11|1.9749
16:24:12|1.9737
16:24:13|1.9737
16:24:14|1.9808
16:24:15|1.98
16:24:16|1.9802
16:24:17|1.9807
16:24:18|1.9857
16:24:19|1.9822
16:24:20|1.9814
16:24:21|1.9754
16:24:22|1.9754
16:24:23|1.977
16:24:24|1.9779
16:24:25|1.9779
16:24:26|1.9792
16:24:27|1.9816
16:24:28|1.9782
16:24:29|1.9782
16:24:30|1.9754
16:24:31|1.9782
16:24:32|1.974
16:24:33|1.9782
16:24:34|1.9791
16:24:35|1.9809
16:24:36|1.9786
16:24:37|1.9779
16:24:38|1.98
16:24:39|1.98
16:24:40|1.9798
16:24:41|1.977
16:24:42|1.9782
16:24:43|1.9839
16:24:44|1.9789
16:24:45|1.9795
16:24:46|1.9777
16:24:47|1.9786
16:24:48|1.9766
16:24:49|1.9769
16:24:50|1.98
16:24:51|1.98
16:24:52|1.975
16:24:53|1.9781
16:24:54|1.9781
16:24:55|1.9748
16:24:56|1.9769
16:24:57|1.9778
16:24:58|1.9801
16:25:00|1.9801
16:25:01|1.9803
16:25:01|1.9828
16:25:03|1.9828
16:25:03|1.9801
16:25:05|1.9815
16:25:05|1.9812
16:25:06|1.9812
16:25:07|1.9826
16:25:08|1.98
16:25:10|1.9823
16:25:10|1.9897
16:25:11|1.9872
16:25:12|1.9873
16:25:14|1.9921
16:25:15|1.9843
16:25:15|1.9865
16:25:17|1.9887
16:25:18|1.9869
16:25:18|1.975
16:25:20|1.9791
16:25:21|1.978
16:25:22|1.9819
16:25:23|1.9751
16:25:24|1.9774
16:25:25|1.9768
16:25:26|1.9804
16:25:27|1.984
16:25:28|1.9819
16:25:29|1.9827
16:25:30|1.9831
16:25:31|1.9808
16:25:33|1.9813
16:25:34|1.98
16:25:35|1.98
16:25:35|1.98
16:25:37|1.9831
16:25:38|1.98
16:25:39|1.9804
16:25:40|1.98
16:25:41|1.9803
16:25:42|1.9803
16:25:43|1.98
16:25:44|1.98
16:25:45|1.98
16:25:46|1.9777
16:25:47|1.9777
16:25:48|1.9767
16:25:49|1.9627
16:25:50|1.9589
16:25:51|1.9629
16:25:52|1.95
16:25:53|1.9525
16:25:54|1.9577
16:25:55|1.9595
16:25:56|1.9554
16:25:57|1.9575
16:25:58|1.9555
16:25:59|1.9587
16:26:00|1.9571
16:26:01|1.9598
16:26:02|1.9573
16:26:04|1.9528
16:26:04|1.9574
16:26:06|1.955
16:26:07|1.9587
16:26:08|1.9592
16:26:09|1.9589
16:26:10|1.9589
16:26:11|1.9557
16:26:12|1.9541
16:26:12|1.9569
16:26:14|1.9489
16:26:14|1.9478
16:26:16|1.9455
16:26:16|1.9486
16:26:18|1.9498
16:26:19|1.9418
16:26:20|1.9497
16:26:21|1.9518
16:26:22|1.9539
16:26:22|1.9523
16:26:24|1.9563
16:26:25|1.96
16:26:26|1.955
16:26:27|1.9579
16:26:28|1.9569
16:26:29|1.9561
16:26:30|1.9568
16:26:31|1.9568
16:26:31|1.9563
16:26:33|1.9521
16:26:34|1.9549
16:26:35|1.955
16:26:37|1.9548
16:26:37|1.9518
16:26:38|1.9517
16:26:39|1.9542
16:26:40|1.9544
16:26:41|1.9544
16:26:43|1.9508
16:26:43|1.9539
16:26:44|1.954
16:26:46|1.9501
16:26:47|1.9531
16:26:48|1.953
16:26:48|1.953
16:26:49|1.9529
16:26:50|1.953
16:26:52|1.9551
16:26:52|1.9562
16:26:53|1.9562
16:26:54|1.9542
16:26:55|1.9542
16:26:57|1.9562
16:26:57|1.9554
16:26:58|1.9605
16:27:00|1.9608
16:27:00|1.9603
16:27:02|1.9605
16:27:03|1.9611
16:27:04|1.9585
16:27:05|1.9605
16:27:06|1.9592
16:27:07|1.9603
16:27:08|1.9596
16:27:10|1.9584
16:27:10|1.9594
16:27:12|1.9572
16:27:13|1.9574
16:27:13|1.9574
16:27:14|1.9574
16:27:15|1.9535
16:27:16|1.9535
16:27:17|1.9552
16:27:19|1.956
16:27:20|1.9519
16:27:21|1.9514
16:27:22|1.952
16:27:22|1.95
16:27:23|1.9525
16:27:25|1.9393
16:27:25|1.9353
16:27:27|1.9347
16:27:28|1.9366
16:27:29|1.9373
16:27:30|1.94
16:27:30|1.9374
16:27:32|1.94
16:27:32|1.94
16:27:34|1.94
16:27:35|1.94
16:27:37|1.9487
16:27:37|1.95
16:27:39|1.9466
16:27:39|1.9475
16:27:41|1.955
16:27:42|1.9522
16:27:43|1.9537
16:27:44|1.9539
16:27:45|1.949
16:27:46|1.9514
16:27:47|1.9514
16:27:48|1.95
16:27:49|1.95
16:27:50|1.9481
16:27:51|1.9498
16:27:52|1.9498
16:27:53|1.9481
16:27:54|1.9463
16:27:55|1.9465
16:27:56|1.9459
16:27:58|1.9465
16:27:59|1.9421
16:27:59|1.9447
16:28:00|1.9442
16:28:01|1.9469
16:28:03|1.9413
16:28:04|1.9448
16:28:04|1.9442
16:28:05|1.9452
16:28:07|1.9459
16:28:08|1.9457
16:28:09|1.9477
16:28:10|1.9477
16:28:11|1.9452
16:28:12|1.9449
16:28:14|1.9444
16:28:15|1.9444
16:28:16|1.943
16:28:17|1.9453
16:28:17|1.92
16:28:19|1.9198
16:28:19|1.9167
16:28:20|1.92
16:28:22|1.92
16:28:22|1.9271
16:28:23|1.925
16:28:24|1.9251
16:28:25|1.9042
16:28:26|1.905
16:28:27|1.9108
16:28:28|1.9164
16:28:29|1.914
16:28:31|1.912
16:28:31|1.9127
16:28:32|1.9092
16:28:34|1.9089
16:28:34|1.905
16:28:36|1.9078
16:28:36|1.906
16:28:38|1.9129
16:28:39|1.9157
16:28:40|1.912
16:28:41|1.9154
16:28:43|1.9174
16:28:43|1.9177
16:28:44|1.9198
16:28:45|1.9259
16:28:46|1.925
16:28:47|1.9243
16:28:48|1.9248
16:28:49|1.925
16:28:50|1.9207
16:28:51|1.9242
16:28:52|1.9231
16:28:53|1.9212
16:28:54|1.9212
16:28:55|1.9243
16:28:56|1.9287
16:28:57|1.9275
16:28:58|1.9274
16:28:59|1.93
16:29:00|1.9279
16:29:01|1.93
16:29:02|1.93
16:29:03|1.9269
16:29:04|1.9214
16:29:06|1.9255
16:29:07|1.9256
16:29:08|1.9252
16:29:09|1.9246
16:29:10|1.9252
16:29:10|1.9252
16:29:12|1.9256
16:29:13|1.9256
16:29:14|1.9245
16:29:14|1.9199
16:29:15|1.9184
16:29:17|1.9194
16:29:18|1.9194
16:29:19|1.919
16:29:20|1.919
16:29:21|1.9191
16:29:22|1.92
16:29:23|1.9218
16:29:24|1.9194
16:29:25|1.919
16:29:26|1.9192
16:29:27|1.919
16:29:28|1.9188
16:29:29|1.9185
16:29:30|1.9158
16:29:31|1.9182
16:29:32|1.917
16:29:33|1.9194
16:29:34|1.9194
16:29:35|1.9244
16:29:37|1.9199
16:29:37|1.9194
16:29:38|1.9193
16:29:39|1.9173
16:29:41|1.9154
16:29:42|1.9212
16:29:42|1.9204
16:29:43|1.9204
16:29:44|1.9204
16:29:45|1.9204
16:29:47|1.9204
16:29:48|1.9204
16:29:49|1.9158
16:29:49|1.9156
16:29:51|1.9175
16:29:52|1.9168
16:29:53|1.9156
16:29:54|1.9158
16:29:55|1.9156
16:29:56|1.9158
16:29:56|1.9158
16:29:58|1.916
16:29:59|1.916
16:29:59|1.9158
16:30:01|1.9162
16:30:01|1.9217
16:30:03|1.9166
16:30:05|1.9185
16:30:05|1.9162
16:30:06|1.92
16:30:07|1.9181
16:30:08|1.9196
16:30:09|1.9192
16:30:10|1.9197
16:30:12|1.9199
16:30:13|1.9199
16:30:13|1.9199
16:30:15|1.9194
16:30:16|1.92
16:30:16|1.9179
16:30:18|1.9199
16:30:19|1.9235
16:30:19|1.9254
16:30:21|1.9254
16:30:22|1.9254
16:30:23|1.9255
16:30:24|1.9269
16:30:25|1.9261
16:30:25|1.9269
16:30:27|1.9312
16:30:28|1.9303
16:30:28|1.9282
16:30:30|1.9288
16:30:31|1.9286
16:30:32|1.9267
16:30:33|1.9326
16:30:33|1.9259
16:30:34|1.9251
16:30:36|1.9243
16:30:38|1.924
16:30:38|1.9278
16:30:39|1.9213
16:30:40|1.9161
16:30:41|1.9154
16:30:42|1.9142
16:30:43|1.91
16:30:44|1.91
16:30:45|1.9101
16:30:46|1.9106
16:30:47|1.9104
16:30:49|1.9134
16:30:49|1.911
16:30:51|1.9109
16:30:52|1.9136
16:30:53|1.9142
16:30:54|1.9125
16:30:55|1.9165
16:30:56|1.9165
16:30:57|1.9118
16:30:58|1.9128
16:30:59|1.9156
16:31:00|1.9156
16:31:01|1.9145
16:31:02|1.9145
16:31:03|1.9136
16:31:04|1.9151
16:31:05|1.9149
16:31:06|1.9149
16:31:07|1.9149
16:31:08|1.916
16:31:09|1.9109
16:31:10|1.9114
16:31:11|1.9136
16:31:12|1.9107
16:31:13|1.9107
16:31:14|1.9105
16:31:15|1.9058
16:31:16|1.905
16:31:17|1.9045
16:31:18|1.9045
16:31:19|1.9041
16:31:20|1.904
16:31:21|1.904
16:31:22|1.9043
16:31:23|1.9043
16:31:24|1.9043
16:31:25|1.9057
16:31:26|1.9081
16:31:27|1.9098
16:31:28|1.9079
16:31:29|1.91
16:31:30|1.91
16:31:31|1.91
16:31:32|1.91
16:31:33|1.91
16:31:34|1.91
16:31:35|1.909
16:31:37|1.9108
16:31:37|1.91
16:31:38|1.9095
16:31:40|1.9134
16:31:41|1.908
16:31:42|1.9062
16:31:44|1.9051
16:31:44|1.9051
16:31:45|1.9057
16:31:46|1.9059
16:31:47|1.9044
16:31:49|1.9044
16:31:49|1.9009
16:31:50|1.9006
16:31:51|1.9007
16:31:52|1.9008
16:31:54|1.9006
16:31:55|1.9025
16:31:55|1.9031
16:31:57|1.9022
16:31:58|1.9027
16:31:58|1.9027
16:31:59|1.905
16:32:01|1.9059
16:32:01|1.9079
16:32:03|1.9095
16:32:04|1.9096
16:32:04|1.9072
16:32:06|1.9089
16:32:07|1.9092
16:32:07|1.9093
16:32:09|1.9094
16:32:10|1.911
16:32:12|1.9101
16:32:13|1.9109
16:32:13|1.9129
16:32:15|1.911
16:32:16|1.9101
16:32:17|1.9112
16:32:18|1.9105
16:32:19|1.9091
16:32:20|1.91
16:32:21|1.91
16:32:22|1.91
16:32:23|1.91
16:32:24|1.91
16:32:25|1.91
16:32:26|1.91
16:32:27|1.91
16:32:28|1.909
16:32:29|1.9091
16:32:30|1.911
16:32:31|1.91
16:32:32|1.91
16:32:33|1.9118
16:32:34|1.9117
16:32:35|1.912
16:32:36|1.9174
16:32:37|1.9151
16:32:39|1.9161
16:32:40|1.9136
16:32:41|1.915
16:32:42|1.9152
16:32:43|1.915
16:32:45|1.918
16:32:46|1.9184
16:32:47|1.9193
16:32:47|1.92
16:32:48|1.92
16:32:50|1.923
16:32:51|1.9229
16:32:52|1.923
16:32:53|1.9228
16:32:54|1.9174
16:32:55|1.9208
16:32:56|1.9208
16:32:57|1.9209
16:32:58|1.9209
16:32:59|1.9194
16:33:00|1.9203
16:33:01|1.9175
16:33:02|1.9177
16:33:03|1.9198
16:33:04|1.9199
16:33:05|1.9177
16:33:06|1.919
16:33:07|1.915
16:33:08|1.9122
16:33:09|1.9121
16:33:10|1.91
16:33:11|1.9101
16:33:12|1.913
16:33:13|1.9101
16:33:14|1.9121
16:33:15|1.9128
16:33:16|1.91
16:33:17|1.91
16:33:18|1.91
16:33:19|1.9119
16:33:20|1.9101
16:33:21|1.9117
16:33:22|1.9117
16:33:23|1.9122
16:33:24|1.9122
16:33:25|1.9119
16:33:26|1.9119
16:33:27|1.91
16:33:28|1.9083
16:33:29|1.9104
16:33:30|1.9095
16:33:31|1.9095
16:33:32|1.9095
16:33:33|1.911
16:33:34|1.9103
16:33:35|1.9103
16:33:36|1.9104
16:33:37|1.9104
16:33:38|1.9113
16:33:39|1.9113
16:33:40|1.9101
16:33:41|1.9079
16:33:42|1.9081
16:33:43|1.9058
16:33:44|1.9081
16:33:45|1.9083
16:33:46|1.9056
16:33:47|1.9055
16:33:48|1.9056
16:33:49|1.9081
16:33:50|1.901
16:33:51|1.9027
16:33:52|1.9039
16:33:53|1.9062
16:33:55|1.9027
16:33:55|1.9041
16:33:56|1.9041
16:33:57|1.9059
16:33:58|1.9031
16:34:00|1.9041
16:34:01|1.9037
16:34:02|1.9038
16:34:03|1.906
16:34:04|1.9059
16:34:05|1.9062
16:34:06|1.9046
16:34:07|1.9064
16:34:08|1.9059
16:34:09|1.9054
16:34:10|1.906
16:34:11|1.9065
16:34:12|1.9065
16:34:13|1.9062
16:34:14|1.9044
16:34:15|1.9045
16:34:16|1.9037
16:34:17|1.9037
16:34:18|1.9057
16:34:19|1.9056
16:34:20|1.9056
16:34:21|1.9046
16:34:22|1.906
16:34:23|1.905
16:34:24|1.905
16:34:25|1.9076
16:34:26|1.9075
16:34:27|1.9061
16:34:28|1.9061
16:34:29|1.9061
16:34:30|1.9044
16:34:31|1.9053
16:34:32|1.9053
16:34:33|1.904
16:34:34|1.9037
16:34:36|1.9035
16:34:36|1.903
16:34:37|1.9048
16:34:38|1.9033
16:34:39|1.904
16:34:41|1.9044
16:34:42|1.9067
16:34:43|1.9067
16:34:44|1.9099
16:34:45|1.9095
16:34:46|1.9096
16:34:48|1.9125
16:34:49|1.9155
16:34:49|1.9121
16:34:51|1.9117
16:34:52|1.9105
16:34:53|1.9108
16:34:53|1.9101
16:34:54|1.91
16:34:56|1.9093
16:34:57|1.906
16:34:59|1.9078
16:34:59|1.9086
16:35:01|1.9103
16:35:02|1.9103
16:35:03|1.912
16:35:04|1.9101
16:35:05|1.9123
16:35:07|1.9165
16:35:07|1.9179
16:35:09|1.9126
16:35:09|1.9158
16:35:11|1.9139
16:35:12|1.913
16:35:12|1.9134
16:35:13|1.9136
16:35:14|1.9152
16:35:16|1.9123
16:35:17|1.912
16:35:18|1.9133
16:35:19|1.9144
16:35:20|1.9136
16:35:21|1.9146
16:35:22|1.915
16:35:23|1.915
16:35:24|1.9124
16:35:25|1.9117
16:35:26|1.9157
16:35:27|1.9149
16:35:28|1.9159
16:35:29|1.915
16:35:30|1.92
16:35:31|1.9214
16:35:32|1.9172
16:35:33|1.9143
16:35:34|1.9143
16:35:36|1.9168
16:35:36|1.92
16:35:37|1.9192
16:35:38|1.9217
16:35:39|1.9206
16:35:40|1.9198
16:35:41|1.9175
16:35:42|1.9155
16:35:43|1.918
16:35:44|1.9188
16:35:45|1.9188
16:35:46|1.9209
16:35:48|1.9227
16:35:48|1.9228
16:35:49|1.9243
16:35:50|1.9248
16:35:52|1.9216
16:35:52|1.9194
16:35:53|1.9212
16:35:55|1.92
16:35:55|1.9219
16:35:56|1.9194
16:35:58|1.9218
16:35:58|1.9218
16:35:59|1.9249
16:36:01|1.9225
16:36:02|1.9212
16:36:03|1.9202
16:36:05|1.9229
16:36:05|1.9198
16:36:06|1.92
16:36:07|1.92
16:36:08|1.9212
16:36:09|1.9219
16:36:10|1.9218
16:36:11|1.92
16:36:12|1.9251
16:36:13|1.9251
16:36:14|1.9236
16:36:15|1.9228
16:36:16|1.926
16:36:17|1.9268
16:36:18|1.9269
16:36:19|1.9269
16:36:20|1.9322
16:36:21|1.9333
16:36:22|1.9325
16:36:23|1.9325
16:36:24|1.9302
16:36:25|1.9302
16:36:27|1.9308
16:36:27|1.9308
16:36:29|1.9388
16:36:30|1.9389
16:36:31|1.9345
16:36:32|1.9345
16:36:33|1.9374
16:36:33|1.938
16:36:35|1.9361
16:36:35|1.9357
16:36:36|1.938
16:36:37|1.9397
16:36:38|1.9398
16:36:39|1.94
16:36:40|1.9398
16:36:41|1.9397
16:36:43|1.9424
16:36:43|1.9431
16:36:45|1.9415
16:36:46|1.9405
16:36:47|1.9428
16:36:49|1.9427
16:36:49|1.9409
16:36:50|1.9408
16:36:51|1.94
16:36:52|1.9401
16:36:53|1.9427
16:36:54|1.9414
16:36:55|1.9421
16:36:56|1.9409
16:36:57|1.9361
16:36:58|1.9345
16:36:59|1.9383
16:37:00|1.94
16:37:01|1.94
16:37:02|1.9333
16:37:03|1.9356
16:37:05|1.9337
16:37:06|1.9337
16:37:07|1.9303
16:37:08|1.9369
16:37:09|1.9304
16:37:09|1.9346
16:37:10|1.9318
16:37:12|1.932
16:37:12|1.9348
16:37:14|1.9347
16:37:14|1.9328
16:37:16|1.9328
16:37:17|1.9322
16:37:18|1.9322
16:37:19|1.932
16:37:20|1.9338
16:37:21|1.9331
16:37:22|1.9356
16:37:23|1.9356
16:37:24|1.9334
16:37:26|1.9342
16:37:26|1.932
16:37:27|1.9318
16:37:28|1.9349
16:37:29|1.9349
16:37:30|1.9349
16:37:31|1.9321
16:37:32|1.9342
16:37:33|1.9345
16:37:35|1.9349
16:37:35|1.9326
16:37:36|1.937
16:37:37|1.9353
16:37:38|1.937
16:37:39|1.9345
16:37:40|1.9349
16:37:41|1.9349
16:37:43|1.9367
16:37:43|1.9368
16:37:44|1.9379
16:37:46|1.9379
16:37:46|1.9379
16:37:47|1.9379
16:37:48|1.9379
16:37:49|1.9383
16:37:50|1.9379
16:37:51|1.94
16:37:52|1.94
16:37:54|1.94
16:37:54|1.9402
16:37:56|1.9416
16:37:57|1.9431
16:37:58|1.9432
16:37:59|1.9432
16:38:00|1.944
16:38:02|1.9414
16:38:03|1.9436
16:38:03|1.9436
16:38:04|1.9444
16:38:05|1.944
16:38:06|1.941
16:38:08|1.9408
16:38:08|1.9405
16:38:09|1.9414
16:38:10|1.9421
16:38:11|1.9401
16:38:13|1.942
16:38:14|1.9403
16:38:14|1.9402
16:38:15|1.9396
16:38:17|1.9392
16:38:18|1.939
16:38:19|1.9406
16:38:20|1.9406
16:38:21|1.9402
16:38:22|1.9399
16:38:23|1.9409
16:38:24|1.9424
16:38:26|1.9391
16:38:27|1.9423
16:38:28|1.9423
16:38:29|1.9391
16:38:30|1.9429
16:38:30|1.94
16:38:32|1.9428
16:38:32|1.9395
16:38:34|1.9393
16:38:35|1.9391
16:38:36|1.9401
16:38:37|1.9401
16:38:38|1.9428
16:38:39|1.94
16:38:40|1.94
16:38:41|1.939
16:38:42|1.939
16:38:43|1.9398
16:38:44|1.939
16:38:45|1.9383
16:38:46|1.9383
16:38:47|1.9371
16:38:48|1.9333
16:38:49|1.9354
16:38:50|1.9303
16:38:51|1.9357
16:38:52|1.9294
16:38:53|1.9325
16:38:54|1.933
16:38:56|1.9318
16:38:56|1.9304
16:38:57|1.9304
16:38:58|1.9343
16:38:59|1.9339
16:39:00|1.9354
16:39:01|1.9327
16:39:03|1.938
16:39:04|1.9342
16:39:04|1.9337
16:39:05|1.9339
16:39:06|1.9327
16:39:08|1.9328
16:39:09|1.9326
16:39:10|1.9306
16:39:11|1.93
16:39:12|1.9286
16:39:13|1.9282
16:39:15|1.9288
16:39:15|1.93
16:39:16|1.93
16:39:17|1.9285
16:39:18|1.9296
16:39:19|1.9345
16:39:20|1.9345
16:39:21|1.931
16:39:22|1.931
16:39:23|1.931
16:39:25|1.931
16:39:26|1.9314
16:39:26|1.9295
16:39:27|1.929
16:39:29|1.929
16:39:29|1.931
16:39:30|1.9291
16:39:31|1.9294
16:39:32|1.929
16:39:34|1.929
16:39:34|1.9306
16:39:35|1.9301
16:39:36|1.9301
16:39:37|1.9301
16:39:38|1.9301
16:39:40|1.925
16:39:40|1.9269
16:39:41|1.9273
16:39:42|1.9271
16:39:44|1.9259
16:39:45|1.9259
16:39:46|1.9269
16:39:46|1.931
16:39:47|1.93
16:39:48|1.932
16:39:50|1.9296
16:39:51|1.9299
16:39:52|1.9307
16:39:53|1.9293
16:39:54|1.93
16:39:55|1.9251
16:39:56|1.9247
16:39:57|1.9292
16:39:58|1.9325
16:39:59|1.9342
16:40:00|1.9309
16:40:01|1.9309
16:40:02|1.9311
16:40:03|1.9312
16:40:04|1.9312
16:40:06|1.9312
16:40:07|1.9312
16:40:07|1.9344
16:40:09|1.9318
16:40:09|1.9318
16:40:11|1.934
16:40:12|1.9312
16:40:13|1.9312
16:40:14|1.9311
16:40:16|1.9284
16:40:16|1.9263
16:40:17|1.9289
16:40:18|1.9331
16:40:19|1.9296
16:40:20|1.9307
16:40:21|1.9286
16:40:22|1.9286
16:40:23|1.93
16:40:24|1.9294
16:40:25|1.9297
16:40:26|1.931
16:40:27|1.928
16:40:28|1.9307
16:40:29|1.9298
16:40:31|1.9298
16:40:31|1.9289
16:40:32|1.9281
16:40:33|1.93
16:40:34|1.9281
16:40:35|1.928
16:40:36|1.9285
16:40:37|1.9285
16:40:38|1.9285
16:40:39|1.93
16:40:40|1.9283
16:40:41|1.9283
16:40:43|1.9266
16:40:43|1.9255
16:40:44|1.9255
16:40:45|1.9255
16:40:46|1.925
16:40:48|1.924
16:40:49|1.924
16:40:50|1.9245
16:40:51|1.9245
16:40:52|1.9247
16:40:54|1.9266
16:40:54|1.9282
16:40:55|1.9285
16:40:56|1.9285
16:40:57|1.9281
16:40:58|1.9281
16:40:59|1.927
16:41:00|1.9266
16:41:01|1.9251
16:41:02|1.9251
16:41:03|1.9252
16:41:04|1.924
16:41:06|1.9268
16:41:07|1.9267
16:41:08|1.9252
16:41:08|1.9231
16:41:10|1.9231
16:41:11|1.9231
16:41:11|1.9231
16:41:13|1.9276
16:41:14|1.9276
16:41:15|1.9255
16:41:16|1.9251
16:41:17|1.9251
16:41:17|1.9251
16:41:19|1.9244
16:41:19|1.9232
16:41:20|1.9232
16:41:22|1.9232
16:41:23|1.9232
16:41:24|1.9233
16:41:25|1.9236
16:41:26|1.9236
16:41:27|1.9236
16:41:27|1.9233
16:41:28|1.9233
16:41:29|1.9233
16:41:31|1.925
16:41:32|1.9233
16:41:32|1.9233
16:41:34|1.9233
16:41:35|1.9233
16:41:35|1.9236
16:41:36|1.9237
16:41:37|1.9237
16:41:38|1.9237
16:41:40|1.9237
16:41:41|1.9237
16:41:41|1.9237
16:41:43|1.9237
16:41:43|1.9244
16:41:45|1.9244
16:41:46|1.9266
16:41:46|1.9266
16:41:48|1.9237
16:41:49|1.9233
16:41:50|1.9233
16:41:52|1.9233
16:41:53|1.9212
16:41:53|1.92
16:41:54|1.922
16:41:55|1.9207
16:41:57|1.925
16:41:58|1.9254
16:41:59|1.9234
16:42:00|1.9238
16:42:00|1.9213
16:42:02|1.9213
16:42:03|1.9237
16:42:04|1.9218
16:42:05|1.9218
16:42:06|1.9228
16:42:07|1.921
16:42:08|1.9214
16:42:09|1.9214
16:42:10|1.9189
16:42:11|1.9199
16:42:12|1.9195
16:42:13|1.9186
16:42:14|1.9186
16:42:15|1.9186
16:42:16|1.9185
16:42:17|1.918
16:42:18|1.918
16:42:19|1.916
16:42:20|1.9132
16:42:21|1.9153
16:42:22|1.9112
16:42:23|1.9142
16:42:24|1.9136
16:42:25|1.9118
16:42:26|1.9117
16:42:27|1.9147
16:42:28|1.9141
16:42:29|1.9133
16:42:30|1.9132
16:42:31|1.9132
16:42:32|1.9132
16:42:33|1.9133
16:42:34|1.9132
16:42:35|1.9117
16:42:36|1.9111
16:42:37|1.9111
16:42:38|1.9128
16:42:39|1.9133
16:42:40|1.912
16:42:41|1.9111
16:42:42|1.9125
16:42:43|1.9125
16:42:44|1.9117
16:42:45|1.9107
16:42:46|1.905
16:42:47|1.9049
16:42:48|1.9041
16:42:50|1.9041
16:42:50|1.9041
16:42:51|1.9099
16:42:52|1.911
16:42:54|1.91
16:42:55|1.908
16:42:56|1.906
16:42:56|1.9079
16:42:57|1.9079
16:42:58|1.9077
16:42:59|1.907
16:43:01|1.9061
16:43:02|1.9051
16:43:03|1.9061
16:43:04|1.9061
16:43:05|1.9061
16:43:06|1.906
16:43:07|1.906
16:43:08|1.9046
16:43:09|1.907
16:43:10|1.9062
16:43:11|1.9062
16:43:12|1.9061
16:43:13|1.9046
16:43:14|1.9046
16:43:15|1.9046
16:43:16|1.9054
16:43:17|1.9061
16:43:18|1.9061
16:43:19|1.9045
16:43:20|1.9045
16:43:21|1.9045
16:43:22|1.9028
16:43:23|1.9028
16:43:24|1.9042
16:43:25|1.9012
16:43:26|1.9028
16:43:27|1.9011
16:43:28|1.9041
16:43:29|1.9011
16:43:31|1.905
16:43:31|1.907
16:43:32|1.9045
16:43:33|1.9045
16:43:34|1.906
16:43:35|1.9037
16:43:36|1.9033
16:43:37|1.9079
16:43:39|1.9053
16:43:39|1.9071
16:43:40|1.9071
16:43:42|1.9041
16:43:43|1.9043
16:43:44|1.9043
16:43:45|1.9061
16:43:46|1.9061
16:43:47|1.9061
16:43:48|1.9061
16:43:49|1.9061
16:43:50|1.9061
16:43:51|1.9061
16:43:52|1.9061
16:43:53|1.9061
16:43:54|1.9061
16:43:56|1.9061
16:43:56|1.9061
16:43:57|1.9052
16:43:58|1.9052
16:43:59|1.9051
16:44:00|1.905
16:44:02|1.9051
16:44:02|1.9052
16:44:04|1.9052
16:44:05|1.9054
16:44:06|1.9032
16:44:07|1.9032
16:44:08|1.903
16:44:09|1.905
16:44:10|1.905
16:44:11|1.905
16:44:12|1.9033
16:44:13|1.905
16:44:14|1.905
16:44:15|1.905
16:44:16|1.9059
16:44:17|1.9059
16:44:18|1.905
16:44:19|1.905
16:44:20|1.905
16:44:21|1.905
16:44:22|1.905
16:44:23|1.9061
16:44:24|1.9061
16:44:25|1.9079
16:44:27|1.9111
16:44:27|1.9148
16:44:28|1.9171
16:44:30|1.9146
16:44:30|1.9146
16:44:32|1.9155
16:44:32|1.9166
16:44:34|1.9169
16:44:35|1.9194
16:44:35|1.9175
16:44:37|1.9195
16:44:38|1.9183
16:44:38|1.9183
16:44:40|1.9182
16:44:41|1.9182
16:44:41|1.9182
16:44:43|1.9182
16:44:44|1.9165
16:44:45|1.9146
16:44:46|1.9138
16:44:47|1.9121
16:44:48|1.9136
16:44:49|1.9136
16:44:50|1.912
16:44:51|1.912
16:44:53|1.91
16:44:53|1.913
16:44:54|1.9103
16:44:55|1.9121
16:44:56|1.9121
16:44:58|1.9105
16:44:58|1.9105
16:44:59|1.9109
16:45:01|1.9104
16:45:02|1.911
16:45:02|1.911
16:45:04|1.9136
16:45:05|1.9127
16:45:06|1.9136
16:45:07|1.9136
16:45:08|1.915
16:45:09|1.915
16:45:10|1.915
16:45:11|1.915
16:45:12|1.915
16:45:13|1.9149
16:45:13|1.915
16:45:15|1.915
16:45:15|1.9152
16:45:17|1.9152
16:45:18|1.9152
16:45:19|1.9151
16:45:20|1.9151
16:45:20|1.915
16:45:22|1.915
16:45:22|1.9158
16:45:24|1.9151
16:45:25|1.9158
16:45:26|1.9157
16:45:26|1.9157
16:45:27|1.9157
16:45:28|1.9157
16:45:30|1.9158
16:45:30|1.9157
16:45:32|1.916
16:45:33|1.9158
16:45:33|1.9158
16:45:35|1.9157
16:45:35|1.915
16:45:36|1.915
16:45:37|1.9149
16:45:38|1.9149
16:45:40|1.9149
16:45:40|1.9149
16:45:42|1.915
16:45:43|1.915
16:45:44|1.916
16:45:45|1.916
16:45:46|1.9136
16:45:46|1.9136
16:45:47|1.9187
16:45:49|1.9187
16:45:50|1.9188
16:45:50|1.9188
16:45:52|1.9188
16:45:52|1.9188
16:45:54|1.9188
16:45:54|1.9217
16:45:56|1.921
16:45:57|1.924
16:45:57|1.924
16:45:59|1.924
16:45:59|1.924
16:46:00|1.924
16:46:02|1.9265
16:46:03|1.9244
16:46:04|1.9244
16:46:05|1.9244
16:46:06|1.9244
16:46:07|1.9244
16:46:09|1.9256
16:46:09|1.9228
16:46:10|1.9225
16:46:11|1.9206
16:46:12|1.923
16:46:13|1.923
16:46:14|1.9231
16:46:15|1.9236
16:46:16|1.924
16:46:17|1.924
16:46:18|1.9226
16:46:19|1.924
16:46:20|1.9235
16:46:21|1.9235
16:46:22|1.9229
16:46:23|1.9253
16:46:24|1.926
16:46:25|1.9231
16:46:26|1.9263
16:46:27|1.9237
16:46:28|1.9228
16:46:29|1.9214
16:46:30|1.9214
16:46:31|1.9214
16:46:32|1.9231
16:46:33|1.9236
16:46:34|1.923
16:46:36|1.9215
16:46:36|1.923
16:46:37|1.9213
16:46:39|1.9213
16:46:40|1.9229
16:46:40|1.9214
16:46:41|1.9183
16:46:42|1.9181
16:46:43|1.9153
16:46:44|1.9174
16:46:46|1.918
16:46:46|1.9186
16:46:47|1.9186
16:46:49|1.9186
16:46:49|1.9186
16:46:50|1.9178
16:46:51|1.9178
16:46:52|1.9205
16:46:53|1.918
16:46:54|1.9197
16:46:55|1.9189
16:46:56|1.9189
16:46:57|1.9189
16:46:58|1.9189
16:46:59|1.9189
16:47:00|1.9189
16:47:01|1.9202
16:47:03|1.9202
16:47:03|1.9202
16:47:05|1.9202
16:47:06|1.9202
16:47:07|1.9202
16:47:08|1.9202
16:47:09|1.9205
16:47:10|1.9161
16:47:11|1.9202
16:47:12|1.9202
16:47:13|1.9202
16:47:14|1.9229
16:47:15|1.9205
16:47:16|1.9204
16:47:17|1.9202
16:47:18|1.9193
16:47:19|1.9193
16:47:20|1.9193
16:47:21|1.9154
16:47:22|1.9174
16:47:23|1.9174
16:47:24|1.9193
16:47:25|1.918
16:47:26|1.918
16:47:28|1.9194
16:47:28|1.9193
16:47:29|1.9193
16:47:31|1.9193
16:47:31|1.9199
16:47:32|1.92
16:47:33|1.92
16:47:34|1.92
16:47:35|1.92
16:47:37|1.92
16:47:37|1.9201
16:47:38|1.9202
16:47:40|1.9184
16:47:40|1.9184
16:47:42|1.9198
16:47:42|1.915
16:47:43|1.918
16:47:44|1.9156
16:47:45|1.9156
16:47:46|1.9143
16:47:47|1.9143
16:47:48|1.914
16:47:49|1.9172
16:47:50|1.9148
16:47:51|1.9188
16:47:53|1.9161
16:47:54|1.919
16:47:55|1.9193
16:47:56|1.9193
16:47:57|1.9165
16:47:58|1.9162
16:47:59|1.9162
16:48:00|1.9162
16:48:01|1.9162
16:48:02|1.9188
16:48:04|1.9164
16:48:05|1.9173
16:48:06|1.9182
16:48:07|1.9155
16:48:09|1.9165
16:48:09|1.9165
16:48:10|1.9171
16:48:11|1.9171
16:48:12|1.9172
16:48:13|1.9172
16:48:14|1.9171
16:48:15|1.9151
16:48:16|1.914
16:48:17|1.914
16:48:18|1.9154
16:48:19|1.9154
16:48:20|1.9154
16:48:21|1.9155
16:48:22|1.915
16:48:23|1.915
16:48:24|1.9146
16:48:25|1.9146
16:48:26|1.915
16:48:27|1.915
16:48:28|1.9151
16:48:29|1.914
16:48:30|1.9087
16:48:31|1.906
16:48:32|1.905
16:48:33|1.9079
16:48:35|1.9075
16:48:36|1.9066
16:48:37|1.9057
16:48:38|1.9077
16:48:38|1.9085
16:48:40|1.9073
16:48:41|1.9073
16:48:42|1.9065
16:48:43|1.9065
16:48:43|1.9081
16:48:44|1.9065
16:48:46|1.9095
16:48:47|1.9058
16:48:48|1.9065
16:48:48|1.9079
16:48:50|1.905
16:48:50|1.9045
16:48:51|1.9046
16:48:52|1.9042
16:48:53|1.9034
16:48:54|1.9033
16:48:56|1.9043
16:48:57|1.903
16:48:58|1.9034
16:48:59|1.9042
16:49:00|1.9042
16:49:01|1.9042
16:49:02|1.9079
16:49:03|1.9086
16:49:04|1.9079
16:49:05|1.909
16:49:07|1.909
16:49:07|1.909
16:49:08|1.9064
16:49:09|1.9041
16:49:11|1.9041
16:49:11|1.9083
16:49:13|1.9058
16:49:13|1.9058
16:49:15|1.9058
16:49:16|1.9041
16:49:17|1.9025
16:49:17|1.9038
16:49:19|1.9024
16:49:20|1.9033
16:49:20|1.9012
16:49:22|1.9024
16:49:23|1.9024
16:49:23|1.9024
16:49:25|1.902
16:49:26|1.902
16:49:26|1.902
16:49:28|1.902
16:49:29|1.9024
16:49:30|1.9019
16:49:31|1.9019
16:49:32|1.902
16:49:33|1.902
16:49:35|1.902
16:49:35|1.902
16:49:36|1.902
16:49:37|1.902
16:49:38|1.9015
16:49:39|1.9038
16:49:40|1.9039
16:49:41|1.9013
16:49:42|1.9004
16:49:43|1.9032
16:49:44|1.902
16:49:45|1.9005
16:49:46|1.901
16:49:47|1.9019
16:49:48|1.9038
16:49:49|1.9039
16:49:50|1.9045
16:49:51|1.9039
16:49:52|1.9039
16:49:53|1.9049
16:49:55|1.9022
16:49:55|1.9033
16:49:57|1.9
16:49:58|1.9012
16:49:59|1.9009
16:50:00|1.8909
16:50:01|1.8906
16:50:02|1.894
16:50:04|1.8927
16:50:04|1.8939
16:50:05|1.8943
16:50:06|1.896
16:50:07|1.8944
16:50:09|1.8904
16:50:09|1.8893
16:50:11|1.8873
16:50:11|1.887
16:50:13|1.8863
16:50:14|1.8882
16:50:15|1.8863
16:50:15|1.8863
16:50:17|1.8853
16:50:18|1.8853
16:50:19|1.882
16:50:20|1.8857
16:50:21|1.8866
16:50:22|1.8866
16:50:23|1.884
16:50:24|1.8859
16:50:25|1.8859
16:50:26|1.8847
16:50:27|1.8827
16:50:28|1.8843
16:50:29|1.8832
16:50:30|1.8829
16:50:31|1.8829
16:50:32|1.8822
16:50:33|1.8825
16:50:34|1.8832
16:50:35|1.8829
16:50:36|1.883
16:50:38|1.8831
16:50:38|1.8838
16:50:39|1.8859
16:50:40|1.887
16:50:41|1.8908
16:50:42|1.8901
16:50:43|1.8886
16:50:44|1.8889
16:50:45|1.887
16:50:46|1.887
16:50:47|1.8883
16:50:48|1.8883
16:50:49|1.8883
16:50:50|1.8876
16:50:51|1.8876
16:50:52|1.8888
16:50:53|1.8932
16:50:54|1.8933
16:50:55|1.89
16:50:56|1.8908
16:50:57|1.8956
16:50:59|1.8911
16:51:00|1.8915
16:51:01|1.8922
16:51:02|1.8938
16:51:03|1.8957
16:51:05|1.8952
16:51:06|1.892
16:51:07|1.895
16:51:08|1.8952
16:51:09|1.8963
16:51:10|1.8963
16:51:11|1.898
16:51:12|1.898
16:51:13|1.896
16:51:14|1.8962
16:51:15|1.895
16:51:16|1.8946
16:51:17|1.8934
16:51:18|1.8904
16:51:19|1.8905
16:51:20|1.8927
16:51:21|1.8927
16:51:23|1.895
16:51:23|1.8884
16:51:24|1.8888
16:51:26|1.8876
16:51:27|1.8884
16:51:27|1.8884
16:51:29|1.8887
16:51:30|1.89
16:51:31|1.89
16:51:32|1.8889
16:51:33|1.8889
16:51:34|1.8908
16:51:35|1.8908
16:51:37|1.8908
16:51:37|1.8919
16:51:38|1.8907
16:51:39|1.8907
16:51:40|1.8907
16:51:41|1.8944
16:51:42|1.8908
16:51:43|1.8908
16:51:45|1.8908
16:51:46|1.8895
16:51:46|1.8895
16:51:47|1.8895
16:51:48|1.8895
16:51:49|1.89
16:51:50|1.8901
16:51:52|1.8879
16:51:52|1.887
16:51:53|1.8873
16:51:54|1.8873
16:51:56|1.8885
16:51:57|1.8898
16:51:58|1.8898
16:52:00|1.8898
16:52:01|1.8898
16:52:01|1.8898
16:52:03|1.888
16:52:04|1.8884
16:52:05|1.8887
16:52:07|1.8887
16:52:07|1.8888
16:52:08|1.884
16:52:09|1.8863
16:52:10|1.8857
16:52:12|1.8842
16:52:12|1.8823
16:52:14|1.881
16:52:14|1.8813
16:52:16|1.8813
16:52:17|1.8805
16:52:18|1.88
16:52:19|1.88
16:52:20|1.88
16:52:21|1.88
16:52:22|1.88
16:52:24|1.8808
16:52:24|1.88
16:52:25|1.88
16:52:26|1.88
16:52:27|1.8809
16:52:28|1.8809
16:52:29|1.887
16:52:31|1.8784
16:52:32|1.8751
16:52:32|1.8754
16:52:33|1.8779
16:52:35|1.8774
16:52:35|1.8775
16:52:36|1.8758
16:52:38|1.8724
16:52:39|1.8724
16:52:40|1.8703
16:52:40|1.8724
16:52:42|1.877
16:52:43|1.8754
16:52:44|1.882
16:52:45|1.8795
16:52:46|1.8753
16:52:47|1.8724
16:52:48|1.8724
16:52:49|1.8724
16:52:50|1.874
16:52:51|1.8742
16:52:52|1.8742
16:52:53|1.8754
16:52:54|1.8754
16:52:55|1.8754
16:52:56|1.8754
16:52:57|1.8754
16:52:58|1.8751
16:52:59|1.8751
16:53:00|1.874
16:53:01|1.8725
16:53:02|1.8725
16:53:03|1.8725
16:53:05|1.8701
16:53:06|1.8714
16:53:07|1.8715
16:53:08|1.8721
16:53:09|1.8703
16:53:10|1.8703
16:53:11|1.8704
16:53:12|1.8713
16:53:13|1.872
16:53:14|1.872
16:53:15|1.873
16:53:16|1.8764
16:53:17|1.8789
16:53:18|1.8704
16:53:19|1.8705
16:53:20|1.8737
16:53:21|1.8742
16:53:22|1.8742
16:53:23|1.874
16:53:24|1.8712
16:53:25|1.8712
16:53:26|1.8705
16:53:27|1.868
16:53:28|1.8712
16:53:29|1.8681
16:53:30|1.8681
16:53:31|1.8705
16:53:32|1.8684
16:53:33|1.8698
16:53:34|1.8742
16:53:35|1.8745
16:53:36|1.8737
16:53:37|1.8732
16:53:38|1.8718
16:53:39|1.8718
16:53:40|1.8726
16:53:41|1.8726
16:53:42|1.8726
16:53:43|1.8737
16:53:44|1.8737
16:53:45|1.8754
16:53:46|1.8754
16:53:47|1.8783
16:53:49|1.8791
16:53:50|1.8791
16:53:50|1.8814
16:53:51|1.8789
16:53:52|1.8844
16:53:53|1.891
16:53:54|1.8884
16:53:55|1.8866
16:53:57|1.8881
16:53:57|1.8881
16:53:58|1.887
16:53:59|1.8855
16:54:00|1.8875
16:54:02|1.8834
16:54:03|1.8862
16:54:04|1.8846
16:54:05|1.884
16:54:06|1.888
16:54:07|1.8817
16:54:08|1.8818
16:54:09|1.8859
16:54:10|1.8858
16:54:11|1.8851
16:54:12|1.8859
16:54:13|1.8856
16:54:14|1.8858
16:54:15|1.8859
16:54:16|1.8858
16:54:17|1.8859
16:54:18|1.8859
16:54:19|1.8859
16:54:20|1.8859
16:54:21|1.8861
16:54:22|1.8884
16:54:23|1.8905
16:54:24|1.8905
16:54:25|1.8896
16:54:26|1.8896
16:54:27|1.8864
16:54:28|1.8873
16:54:29|1.8873
16:54:30|1.888
16:54:31|1.8881
16:54:32|1.8878
16:54:33|1.8895
16:54:35|1.8895
16:54:36|1.8871
16:54:37|1.8877
16:54:37|1.8873
16:54:38|1.8897
16:54:39|1.8897
16:54:40|1.8908
16:54:41|1.8889
16:54:43|1.8909
16:54:44|1.891
16:54:44|1.8909
16:54:46|1.8909
16:54:46|1.8909
16:54:47|1.8908
16:54:48|1.8908
16:54:50|1.8908
16:54:50|1.8907
16:54:51|1.8908
16:54:52|1.8891
16:54:53|1.89
16:54:54|1.89
16:54:56|1.8906
16:54:56|1.89
16:54:57|1.89
16:54:58|1.89
16:54:59|1.89
16:55:01|1.89
16:55:01|1.8888
16:55:02|1.8906
16:55:03|1.8881
16:55:05|1.8881
16:55:05|1.8881
16:55:07|1.8876
16:55:08|1.8875
16:55:09|1.8897
16:55:10|1.8896
16:55:11|1.8896
16:55:12|1.8882
16:55:13|1.8882
16:55:14|1.8899
16:55:15|1.8899
16:55:15|1.8899
16:55:17|1.8899
16:55:18|1.8899
16:55:19|1.8899
16:55:20|1.8898
16:55:21|1.8898
16:55:21|1.8898
16:55:23|1.8898
16:55:24|1.8898
16:55:24|1.8857
16:55:25|1.8877
16:55:27|1.8848
16:55:27|1.8867
16:55:29|1.8843
16:55:30|1.8841
16:55:31|1.8823
16:55:32|1.8805
16:55:33|1.8848
16:55:33|1.8848
16:55:34|1.8825
16:55:36|1.8825
16:55:37|1.884
16:55:38|1.8875
16:55:40|1.8884
16:55:40|1.8887
16:55:41|1.8887
16:55:42|1.8876
16:55:43|1.8876
16:55:44|1.8886
16:55:45|1.8889
16:55:46|1.8933
16:55:47|1.8931
16:55:48|1.897
16:55:49|1.898
16:55:50|1.9007
16:55:51|1.9048
16:55:52|1.9006
16:55:53|1.9014
16:55:54|1.9003
16:55:55|1.8999
16:55:56|1.9017
16:55:57|1.9017
16:55:58|1.9011
16:55:59|1.9026
16:56:00|1.9003
16:56:01|1.8963
16:56:03|1.8981
16:56:04|1.9
16:56:05|1.9022
16:56:05|1.9022
16:56:07|1.9057
16:56:08|1.9005
16:56:09|1.904
16:56:10|1.9053
16:56:11|1.906
16:56:12|1.9067
16:56:13|1.9062
16:56:14|1.9099
16:56:15|1.9099
16:56:16|1.9099
16:56:17|1.9099
16:56:18|1.91
16:56:19|1.9119
16:56:20|1.912
16:56:21|1.912
16:56:22|1.912
16:56:23|1.9122
16:56:24|1.9122
16:56:25|1.915
16:56:26|1.9136
16:56:27|1.916
16:56:28|1.9171
16:56:29|1.9155
16:56:30|1.9175
16:56:31|1.915
16:56:32|1.91
16:56:33|1.9117
16:56:34|1.9068
16:56:35|1.9121
16:56:36|1.9105
16:56:38|1.9099
16:56:38|1.91
16:56:39|1.911
16:56:40|1.9121
16:56:41|1.9121
16:56:43|1.9121
16:56:44|1.9106
16:56:44|1.9107
16:56:45|1.9101
16:56:46|1.9107
16:56:48|1.9107
16:56:48|1.9146
16:56:49|1.9146
16:56:50|1.9194
16:56:51|1.917
16:56:52|1.92
16:56:54|1.9175
16:56:54|1.92
16:56:55|1.9279
16:56:56|1.9267
16:56:57|1.9272
16:56:58|1.9263
16:57:00|1.932
16:57:00|1.9331
16:57:01|1.9312
16:57:02|1.9301
16:57:04|1.9288
16:57:04|1.9288
16:57:06|1.9283
16:57:07|1.9251
16:57:08|1.9251
16:57:08|1.9278
16:57:09|1.925
16:57:11|1.923
16:57:12|1.923
16:57:14|1.9253
16:57:14|1.9241
16:57:16|1.923
16:57:16|1.9252
16:57:17|1.9244
16:57:18|1.9244
16:57:20|1.9269
16:57:20|1.9285
16:57:21|1.9294
16:57:23|1.9311
16:57:24|1.9348
16:57:25|1.9314
16:57:25|1.9314
16:57:26|1.9286
16:57:28|1.9314
16:57:29|1.9297
16:57:30|1.93
16:57:31|1.9297
16:57:32|1.9309
16:57:33|1.9302
16:57:34|1.9346
16:57:35|1.9308
16:57:36|1.9308
16:57:37|1.9302
16:57:39|1.9318
16:57:39|1.9327
16:57:40|1.9304
16:57:41|1.9308
16:57:42|1.9307
16:57:43|1.9324
16:57:44|1.9318
16:57:45|1.9318
16:57:47|1.93
16:57:47|1.9318
16:57:48|1.935
16:57:50|1.9361
16:57:50|1.9329
16:57:51|1.9323
16:57:52|1.9317
16:57:53|1.9307
16:57:55|1.9307
16:57:56|1.9312
16:57:56|1.935
16:57:57|1.9323
16:57:58|1.9357
16:57:59|1.933
16:58:01|1.934
16:58:02|1.9323
16:58:03|1.9339
16:58:05|1.9343
16:58:05|1.9343
16:58:07|1.9318
16:58:08|1.9316
16:58:09|1.9318
16:58:09|1.934
16:58:11|1.9336
16:58:12|1.9345
16:58:13|1.9339
16:58:14|1.9397
16:58:15|1.9352
16:58:16|1.9359
16:58:17|1.9352
16:58:18|1.9385
16:58:20|1.9371
16:58:20|1.9365
16:58:21|1.9369
16:58:22|1.9386
16:58:23|1.9333
16:58:24|1.9338
16:58:26|1.9325
16:58:27|1.9323
16:58:27|1.9304
16:58:29|1.9322
16:58:29|1.9322
16:58:30|1.9297
16:58:32|1.9297
16:58:32|1.9295
16:58:33|1.9324
16:58:34|1.9338
16:58:35|1.9338
16:58:36|1.9326
16:58:38|1.9325
16:58:39|1.93
16:58:40|1.93
16:58:41|1.9309
16:58:42|1.93
16:58:43|1.93
16:58:44|1.93
16:58:45|1.93
16:58:46|1.9324
16:58:47|1.9324
16:58:48|1.9324
16:58:49|1.9324
16:58:50|1.932
16:58:51|1.9361
16:58:52|1.9324
16:58:53|1.9326
16:58:54|1.9326
16:58:55|1.9328
16:58:56|1.9328
16:58:57|1.9324
16:58:58|1.9324
16:58:59|1.9324
16:59:00|1.9345
16:59:01|1.9345
16:59:02|1.9315
16:59:04|1.9325
16:59:05|1.9325
16:59:06|1.9339
16:59:07|1.9339
16:59:08|1.9345
16:59:09|1.9345
16:59:09|1.9364
16:59:11|1.9345
16:59:12|1.9328
16:59:13|1.9328
16:59:14|1.9301
16:59:15|1.9338
16:59:16|1.9301
16:59:17|1.9324
16:59:19|1.936
16:59:19|1.9326
16:59:20|1.9318
16:59:21|1.9301
16:59:22|1.9252
16:59:23|1.925
16:59:24|1.9244
16:59:25|1.929
16:59:26|1.929
16:59:27|1.9272
16:59:28|1.9272
16:59:29|1.9291
16:59:30|1.9251
16:59:31|1.9251
16:59:33|1.9272
16:59:34|1.9272
16:59:35|1.9272
16:59:36|1.9272
16:59:36|1.9272
16:59:37|1.9272
16:59:38|1.9271
16:59:40|1.93
16:59:40|1.9273
16:59:42|1.9269
16:59:43|1.9269
16:59:43|1.9271
16:59:45|1.9262
16:59:45|1.9219
16:59:46|1.9286
16:59:47|1.9295
16:59:48|1.9293
16:59:50|1.9293
16:59:50|1.93
16:59:51|1.93
16:59:52|1.93
16:59:53|1.928
16:59:54|1.928
16:59:55|1.928
16:59:56|1.928
16:59:57|1.9254
16:59:58|1.9305
17:00:00|1.9312
17:00:00|1.9328
17:00:01|1.9319
17:00:02|1.9343
17:00:03|1.9312
17:00:05|1.9319
17:00:05|1.931
17:00:06|1.9307
17:00:08|1.9305
17:00:09|1.9282
17:00:10|1.9286
17:00:11|1.9269
17:00:12|1.9285
17:00:13|1.9263
17:00:14|1.9263
17:00:15|1.926
17:00:16|1.9288
17:00:17|1.9255
17:00:18|1.924
17:00:19|1.924
17:00:20|1.924
17:00:21|1.924
17:00:22|1.925
17:00:23|1.925
17:00:24|1.9211
17:00:25|1.9248
17:00:26|1.925
17:00:27|1.9242
17:00:28|1.9202
17:00:29|1.9228
17:00:30|1.921
17:00:31|1.9216
17:00:33|1.9201
17:00:33|1.9114
17:00:34|1.915
17:00:35|1.9192
17:00:36|1.9156
17:00:37|1.9156
17:00:38|1.9139
17:00:39|1.9163
17:00:40|1.914
17:00:41|1.9139
17:00:42|1.9139
17:00:43|1.9139
17:00:44|1.9139
17:00:45|1.9139
17:00:46|1.915
17:00:47|1.9159
17:00:48|1.9173
17:00:49|1.9147
17:00:50|1.9147
17:00:51|1.9175
17:00:52|1.9163
17:00:53|1.9171
17:00:54|1.9171
17:00:55|1.9168
17:00:56|1.9175
17:00:57|1.9175
17:00:58|1.9175
17:00:59|1.9175
17:01:00|1.9175
17:01:01|1.9178
17:01:02|1.9216
17:01:03|1.9216
17:01:04|1.9216
17:01:05|1.9196
17:01:07|1.9193
17:01:08|1.9192
17:01:09|1.9182
17:01:10|1.922
17:01:11|1.9175
17:01:12|1.9194
17:01:13|1.9175
17:01:14|1.9194
17:01:15|1.9194
17:01:16|1.9194
17:01:18|1.9159
17:01:18|1.9193
17:01:19|1.9184
17:01:21|1.9168
17:01:22|1.9168
17:01:23|1.9168
17:01:23|1.9168
17:01:25|1.9161
17:01:26|1.913
17:01:26|1.9112
17:01:27|1.9128
17:01:28|1.9151
17:01:29|1.91
17:01:30|1.9127
17:01:31|1.91
17:01:32|1.91
17:01:34|1.91
17:01:35|1.91
17:01:36|1.91
17:01:36|1.91
17:01:37|1.91
17:01:38|1.9112
17:01:39|1.912
17:01:40|1.9126
17:01:41|1.9125
17:01:42|1.912
17:01:43|1.909
17:01:44|1.9089
17:01:45|1.9101
17:01:47|1.9114
17:01:47|1.9124
17:01:49|1.9124
17:01:49|1.9124
17:01:50|1.9099
17:01:51|1.9121
17:01:52|1.9121
17:01:53|1.9121
17:01:55|1.9101
17:01:55|1.9123
17:01:56|1.9114
17:01:57|1.9114
17:01:58|1.9114
17:01:59|1.911
17:02:00|1.9123
17:02:01|1.9123
17:02:02|1.9123
17:02:04|1.9104
17:02:05|1.9104
17:02:06|1.9104
17:02:06|1.9127
17:02:08|1.9118
17:02:10|1.9082
17:02:11|1.9082
17:02:11|1.9082
17:02:13|1.9082
17:02:14|1.9082
17:02:14|1.9103
17:02:16|1.9082
17:02:16|1.9101
17:02:18|1.906
17:02:19|1.9048
17:02:19|1.9067
17:02:20|1.9072
17:02:22|1.9072
17:02:23|1.9056
17:02:24|1.9056
17:02:25|1.9056
17:02:26|1.9056
17:02:27|1.9073
17:02:29|1.9085
17:02:29|1.9085
17:02:30|1.9085
17:02:31|1.9056
17:02:32|1.91
17:02:33|1.91
17:02:34|1.9051
17:02:35|1.9062
17:02:36|1.906
17:02:37|1.9041
17:02:39|1.9021
17:02:40|1.9036
17:02:41|1.9031
17:02:41|1.9031
17:02:42|1.8995
17:02:44|1.8994
17:02:45|1.9022
17:02:46|1.8942
17:02:47|1.8965
17:02:48|1.8982
17:02:49|1.8997
17:02:49|1.8979
17:02:50|1.8976
17:02:52|1.8972
17:02:52|1.8984
17:02:53|1.8975
17:02:54|1.8988
17:02:56|1.8984
17:02:57|1.8975
17:02:58|1.8992
17:02:58|1.8992
17:03:00|1.8992
17:03:01|1.8992
17:03:02|1.8988
17:03:03|1.8992
17:03:04|1.9055
17:03:05|1.9057
17:03:06|1.9057
17:03:07|1.9066
17:03:08|1.9072
17:03:10|1.9079
17:03:11|1.9078
17:03:11|1.9079
17:03:13|1.9022
17:03:13|1.9059
17:03:15|1.9059
17:03:16|1.9059
17:03:17|1.9065
17:03:18|1.9065
17:03:18|1.9078
17:03:20|1.9078
17:03:21|1.9078
17:03:23|1.9079
17:03:23|1.9079
17:03:24|1.908
17:03:25|1.9115
17:03:26|1.9135
17:03:27|1.9135
17:03:28|1.9119
17:03:29|1.9137
17:03:30|1.9116
17:03:31|1.9135
17:03:32|1.9142
17:03:33|1.9148
17:03:34|1.9177
17:03:35|1.9182
17:03:36|1.9162
17:03:37|1.9155
17:03:38|1.918
17:03:40|1.9177
17:03:41|1.9137
17:03:42|1.9163
17:03:43|1.9156
17:03:44|1.9155
17:03:45|1.9155
17:03:46|1.9155
17:03:47|1.9157
17:03:48|1.9157
17:03:49|1.9157
17:03:50|1.9182
17:03:51|1.9181
17:03:52|1.9182
17:03:53|1.9177
17:03:54|1.9198
17:03:55|1.9175
17:03:56|1.9185
17:03:57|1.9196
17:03:58|1.9174
17:03:59|1.9174
17:04:00|1.9197
17:04:01|1.9194
17:04:02|1.9136
17:04:03|1.9135
17:04:04|1.9135
17:04:05|1.9135
17:04:06|1.9128
17:04:07|1.9121
17:04:08|1.9121
17:04:09|1.9122
17:04:10|1.913
17:04:11|1.913
17:04:13|1.913
17:04:13|1.913
17:04:14|1.9159
17:04:15|1.9159
17:04:16|1.9159
17:04:17|1.9159
17:04:18|1.9159
17:04:19|1.9159
17:04:20|1.9173
17:04:21|1.9173
17:04:22|1.9174
17:04:23|1.9159
17:04:24|1.9159
17:04:25|1.9164
17:04:26|1.9192
17:04:27|1.9174
17:04:28|1.9174
17:04:29|1.9174
17:04:30|1.9174
17:04:31|1.9192
17:04:32|1.9194
17:04:33|1.9194
17:04:34|1.9194
17:04:35|1.9194
17:04:36|1.9194
17:04:37|1.9194
17:04:38|1.9194
17:04:39|1.9194
17:04:40|1.9194
17:04:41|1.9249
17:04:42|1.929
17:04:43|1.9324
17:04:44|1.9277
17:04:46|1.9245
17:04:46|1.9281
17:04:48|1.925
17:04:48|1.9245
17:04:50|1.9245
17:04:50|1.9241
17:04:51|1.9236
17:04:52|1.9238
17:04:53|1.9238
17:04:54|1.9238
17:04:55|1.9231
17:04:56|1.9231
17:04:57|1.925
17:04:59|1.925
17:05:00|1.9263
17:05:00|1.9243
17:05:01|1.9236
17:05:03|1.9232
17:05:03|1.9232
17:05:04|1.9232
17:05:06|1.9248
17:05:07|1.9225
17:05:08|1.9194
17:05:09|1.9176
17:05:10|1.9174
17:05:12|1.9154
17:05:13|1.9164
17:05:14|1.9164
17:05:15|1.9164
17:05:15|1.9135
17:05:17|1.9135
17:05:18|1.9135
17:05:19|1.9114
17:05:20|1.9114
17:05:22|1.9136
17:05:22|1.9146
17:05:23|1.9155
17:05:24|1.9155
17:05:26|1.9168
17:05:27|1.9168
17:05:28|1.9152
17:05:28|1.9151
17:05:29|1.9151
17:05:31|1.9154
17:05:31|1.9154
17:05:33|1.9136
17:05:33|1.9136
17:05:34|1.9136
17:05:35|1.9117
17:05:36|1.9146
17:05:37|1.9122
17:05:38|1.9131
17:05:39|1.9131
17:05:41|1.9129
17:05:42|1.9129
17:05:42|1.914
17:05:44|1.9154
17:05:44|1.9154
17:05:46|1.9153
17:05:46|1.918
17:05:47|1.918
17:05:48|1.9232
17:05:49|1.9212
17:05:51|1.9213
17:05:51|1.9245
17:05:52|1.9269
17:05:54|1.9279
17:05:54|1.9282
17:05:56|1.9273
17:05:56|1.927
17:05:57|1.9248
17:05:58|1.9248
17:05:59|1.9268
17:06:00|1.9211
17:06:01|1.9231
17:06:03|1.9245
17:06:04|1.9261
17:06:05|1.9231
17:06:06|1.9263
17:06:07|1.9237
17:06:08|1.9269
17:06:09|1.9269
17:06:10|1.925
17:06:11|1.9269
17:06:12|1.9288
17:06:14|1.927
17:06:14|1.9302
17:06:16|1.9308
17:06:17|1.9308
17:06:18|1.9308
17:06:18|1.9311
17:06:20|1.9312
17:06:21|1.9309
17:06:22|1.9307
17:06:23|1.9307
17:06:24|1.9303
17:06:25|1.929
17:06:26|1.9294
17:06:28|1.9293
17:06:28|1.9293
17:06:29|1.9293
17:06:30|1.9293
17:06:31|1.9301
17:06:33|1.9298
17:06:33|1.9298
17:06:35|1.9304
17:06:35|1.9309
17:06:37|1.9307
17:06:37|1.9305
17:06:39|1.9333
17:06:40|1.9333
17:06:41|1.9333
17:06:42|1.9333
17:06:43|1.933
17:06:44|1.9312
17:06:45|1.9363
17:06:46|1.9365
17:06:47|1.9355
17:06:47|1.9447
17:06:49|1.9461
17:06:50|1.9469
17:06:51|1.947
17:06:52|1.9449
17:06:52|1.944
17:06:53|1.9436
17:06:55|1.9441
17:06:55|1.95
17:06:57|1.9472
17:06:57|1.9479
17:06:58|1.9479
17:06:59|1.95
17:07:01|1.9511
17:07:02|1.9508
17:07:03|1.9508
17:07:04|1.9549
17:07:05|1.9509
17:07:06|1.9508
17:07:07|1.9543
17:07:08|1.9482
17:07:09|1.9525
17:07:10|1.958
17:07:11|1.9546
17:07:12|1.956
17:07:13|1.9548
17:07:14|1.9613
17:07:16|1.9635
17:07:17|1.9613
17:07:18|1.9546
17:07:19|1.9611
17:07:19|1.96
17:07:21|1.9602
17:07:21|1.9592
17:07:23|1.9603
17:07:23|1.9611
17:07:24|1.9588
17:07:25|1.9595
17:07:26|1.9598
17:07:28|1.9603
17:07:29|1.96
17:07:31|1.9568
17:07:31|1.9588
17:07:32|1.9597
17:07:33|1.9598
17:07:34|1.9555
17:07:35|1.9536
17:07:36|1.9524
17:07:37|1.945
17:07:38|1.9555
17:07:39|1.9574
17:07:40|1.959
17:07:41|1.9544
17:07:42|1.9567
17:07:43|1.9625
17:07:44|1.963
17:07:45|1.9623
17:07:46|1.9629
17:07:47|1.96
17:07:48|1.9595
17:07:49|1.9596
17:07:50|1.9571
17:07:51|1.9548
17:07:52|1.9545
17:07:53|1.9571
17:07:54|1.9553
17:07:55|1.9549
17:07:56|1.9545
17:07:57|1.9547
17:07:58|1.9594
17:07:59|1.9593
17:08:00|1.9561
17:08:01|1.9558
17:08:02|1.955
17:08:03|1.9561
17:08:04|1.9561
17:08:05|1.9561
17:08:06|1.9561
17:08:07|1.9559
17:08:08|1.9559
17:08:09|1.9559
17:08:10|1.9598
17:08:11|1.9575
17:08:13|1.9575
17:08:14|1.9575
17:08:15|1.9578
17:08:16|1.9578
17:08:17|1.9621
17:08:19|1.963
17:08:20|1.9649
17:08:20|1.9596
17:08:22|1.9592
17:08:23|1.9574
17:08:24|1.9608
17:08:25|1.9644
17:08:26|1.9624
17:08:28|1.9637
17:08:29|1.9596
17:08:30|1.9562
17:08:30|1.9562
17:08:32|1.9563
17:08:32|1.9544
17:08:33|1.9563
17:08:35|1.9564
17:08:36|1.959
17:08:37|1.9577
17:08:38|1.9549
17:08:39|1.9562
17:08:40|1.9571
17:08:41|1.9545
17:08:42|1.9547
17:08:43|1.9562
17:08:44|1.9562
17:08:45|1.9562
17:08:46|1.9593
17:08:47|1.9593
17:08:48|1.9593
17:08:49|1.9591
17:08:51|1.9593
17:08:51|1.9593
17:08:52|1.9611
17:08:53|1.96
17:08:54|1.9598
17:08:55|1.96
17:08:56|1.96
17:08:57|1.96
17:08:58|1.96
17:08:59|1.9598
17:09:00|1.9598
17:09:01|1.9573
17:09:02|1.9548
17:09:03|1.96
17:09:04|1.9599
17:09:05|1.9599
17:09:07|1.9627
17:09:08|1.9599
17:09:08|1.96
17:09:10|1.9628
17:09:10|1.962
17:09:12|1.9625
17:09:12|1.9624
17:09:13|1.9604
17:09:15|1.9545
17:09:16|1.9573
17:09:17|1.96
17:09:19|1.9578
17:09:19|1.9578
17:09:21|1.9599
17:09:22|1.9599
17:09:22|1.9598
17:09:24|1.9598
17:09:25|1.9601
17:09:26|1.9598
17:09:26|1.9581
17:09:28|1.9579
17:09:29|1.9605
17:09:30|1.957
17:09:31|1.9522
17:09:32|1.9522
17:09:33|1.9547
17:09:34|1.954
17:09:35|1.954
17:09:36|1.952
17:09:37|1.952
17:09:38|1.9535
17:09:39|1.9512
17:09:40|1.9501
17:09:41|1.9501
17:09:42|1.9518
17:09:43|1.9518
17:09:44|1.9501
17:09:45|1.9501
17:09:46|1.9501
17:09:47|1.9513
17:09:48|1.9513
17:09:50|1.9492
17:09:50|1.9492
17:09:51|1.9492
17:09:52|1.9513
17:09:53|1.9502
17:09:54|1.9501
17:09:55|1.9453
17:09:56|1.9492
17:09:57|1.9538
17:09:58|1.9537
17:09:59|1.9501
17:10:00|1.949
17:10:01|1.9492
17:10:02|1.9476
17:10:03|1.949
17:10:04|1.9524
17:10:05|1.9524
17:10:07|1.9524
17:10:07|1.9524
17:10:08|1.9535
17:10:10|1.9535
17:10:11|1.9535
17:10:11|1.954
17:10:13|1.954
17:10:14|1.954
17:10:15|1.955
17:10:16|1.955
17:10:17|1.955
17:10:18|1.9544
17:10:19|1.9531
17:10:20|1.9531
17:10:21|1.9533
17:10:22|1.9533
17:10:23|1.9509
17:10:25|1.9549
17:10:25|1.9549
17:10:26|1.9522
17:10:27|1.9509
17:10:28|1.9538
17:10:29|1.9538
17:10:30|1.9549
17:10:31|1.9549
17:10:32|1.9549
17:10:33|1.9549
17:10:34|1.9548
17:10:35|1.955
17:10:36|1.9531
17:10:37|1.955
17:10:38|1.955
17:10:39|1.955
17:10:40|1.955
17:10:41|1.955
17:10:42|1.955
17:10:43|1.955
17:10:44|1.954
17:10:45|1.9516
17:10:46|1.9493
17:10:47|1.9493
17:10:48|1.9515
17:10:49|1.9515
17:10:50|1.9515
17:10:51|1.954
17:10:52|1.947
17:10:53|1.9463
17:10:54|1.944
17:10:55|1.9465
17:10:56|1.9461
17:10:57|1.9461
17:10:58|1.9527
17:10:59|1.9554
17:11:00|1.9556
17:11:01|1.9557
17:11:02|1.9588
17:11:03|1.955
17:11:04|1.955
17:11:05|1.955
17:11:06|1.9554
17:11:07|1.9552
17:11:08|1.9552
17:11:09|1.9552
17:11:10|1.9571
17:11:11|1.9556
17:11:12|1.9556
17:11:13|1.9571
17:11:14|1.9571
17:11:16|1.9568
17:11:17|1.9568
17:11:18|1.956
17:11:19|1.9535
17:11:20|1.9545
17:11:21|1.9545
17:11:22|1.9535
17:11:23|1.9542
17:11:24|1.9542
17:11:25|1.9543
17:11:26|1.9554
17:11:27|1.9543
17:11:28|1.9559
17:11:29|1.9538
17:11:30|1.9535
17:11:31|1.9548
17:11:33|1.9537
17:11:33|1.9537
17:11:35|1.9475
17:11:35|1.9475
17:11:37|1.9475
17:11:38|1.9495
17:11:39|1.9549
17:11:40|1.9503
17:11:41|1.9498
17:11:42|1.9501
17:11:43|1.9501
17:11:44|1.9483
17:11:44|1.9433
17:11:45|1.9441
17:11:46|1.9446
17:11:47|1.9428
17:11:48|1.9441
17:11:49|1.9441
17:11:50|1.9441
17:11:51|1.9441
17:11:52|1.9433
17:11:53|1.9433
17:11:55|1.9433
17:11:55|1.9441
17:11:57|1.9441
17:11:57|1.9441
17:11:59|1.9465
17:11:59|1.9478
17:12:00|1.9426
17:12:02|1.9427
17:12:03|1.9426
17:12:04|1.9426
17:12:05|1.9426
17:12:06|1.9402
17:12:07|1.9425
17:12:08|1.9424
17:12:09|1.9424
17:12:10|1.94
17:12:11|1.9373
17:12:12|1.9388
17:12:13|1.9395
17:12:14|1.937
17:12:15|1.9361
17:12:16|1.935
17:12:18|1.9297
17:12:19|1.9306
17:12:20|1.9329
17:12:21|1.933
17:12:22|1.933
17:12:23|1.9279
17:12:24|1.9288
17:12:25|1.9288
17:12:26|1.9281
17:12:27|1.9291
17:12:27|1.9285
17:12:28|1.9269
17:12:30|1.9259
17:12:31|1.9293
17:12:32|1.9293
17:12:33|1.9285
17:12:33|1.9285
17:12:35|1.9299
17:12:36|1.9313
17:12:36|1.9298
17:12:38|1.9306
17:12:39|1.9306
17:12:40|1.9306
17:12:41|1.9316
17:12:42|1.9345
17:12:43|1.9375
17:12:44|1.9383
17:12:45|1.9388
17:12:46|1.935
17:12:47|1.9376
17:12:48|1.9376
17:12:49|1.938
17:12:50|1.938
17:12:51|1.938
17:12:52|1.938
17:12:53|1.9364
17:12:54|1.9354
17:12:55|1.9354
17:12:56|1.9345
17:12:57|1.9365
17:12:58|1.9365
17:12:59|1.9365
17:13:00|1.9364
17:13:01|1.9346
17:13:02|1.938
17:13:03|1.938
17:13:04|1.938
17:13:05|1.9358
17:13:06|1.94
17:13:07|1.9376
17:13:08|1.9397
17:13:09|1.9397
17:13:10|1.938
17:13:11|1.9398
17:13:12|1.9398
17:13:13|1.9376
17:13:14|1.9364
17:13:15|1.9302
17:13:16|1.9319
17:13:17|1.9319
17:13:18|1.9319
17:13:19|1.9302
17:13:20|1.9294
17:13:21|1.9294
17:13:22|1.9294
17:13:23|1.9296
17:13:24|1.9296
17:13:25|1.9321
17:13:26|1.9321
17:13:28|1.9293
17:13:28|1.9293
17:13:29|1.9325
17:13:30|1.9324
17:13:31|1.9329
17:13:33|1.9326
17:13:33|1.9326
17:13:34|1.935
17:13:36|1.935
17:13:37|1.935
17:13:38|1.935
17:13:39|1.9329
17:13:41|1.9355
17:13:41|1.9328
17:13:42|1.9326
17:13:43|1.9326
17:13:44|1.9326
17:13:45|1.9326
17:13:46|1.9326
17:13:47|1.9326
17:13:48|1.9326
17:13:49|1.9326
17:13:50|1.9334
17:13:51|1.9336
17:13:53|1.934
17:13:54|1.9315
17:13:54|1.9315
17:13:55|1.9315
17:13:56|1.9315
17:13:57|1.9326
17:13:58|1.93
17:14:00|1.93
17:14:01|1.9344
17:14:02|1.9344
17:14:03|1.9344
17:14:03|1.9344
17:14:04|1.9344
17:14:05|1.9311
17:14:07|1.93
17:14:08|1.9288
17:14:09|1.9287
17:14:10|1.9262
17:14:10|1.9262
17:14:11|1.9278
17:14:13|1.9278
17:14:14|1.9285
17:14:14|1.9285
17:14:15|1.9285
17:14:17|1.9285
17:14:18|1.9285
17:14:19|1.9288
17:14:21|1.9269
17:14:22|1.9288
17:14:22|1.9288
17:14:24|1.9295
17:14:25|1.9273
17:14:26|1.9276
17:14:27|1.9272
17:14:28|1.925
17:14:29|1.9268
17:14:30|1.9274
17:14:32|1.9276
17:14:32|1.9242
17:14:33|1.9245
17:14:34|1.9249
17:14:35|1.9243
17:14:36|1.9222
17:14:37|1.92
17:14:38|1.922
17:14:39|1.9196
17:14:40|1.919
17:14:42|1.919
17:14:42|1.9175
17:14:44|1.9214
17:14:44|1.9174
17:14:46|1.9177
17:14:46|1.9174
17:14:47|1.9193
17:14:49|1.9193
17:14:49|1.9193
17:14:50|1.9194
17:14:51|1.923
17:14:53|1.9234
17:14:53|1.9234
17:14:54|1.9234
17:14:55|1.9231
17:14:56|1.9233
17:14:58|1.9267
17:14:58|1.9239
17:14:59|1.9239
17:15:01|1.9239
17:15:02|1.9239
17:15:03|1.9238
17:15:04|1.9239
17:15:05|1.9239
17:15:06|1.9201
17:15:07|1.9191
17:15:08|1.9212
17:15:09|1.9209
17:15:10|1.9239
17:15:11|1.9268
17:15:12|1.9276
17:15:13|1.9269
17:15:14|1.9257
17:15:15|1.923
17:15:16|1.923
17:15:17|1.9219
17:15:18|1.9221
17:15:19|1.9223
17:15:20|1.9226
17:15:22|1.9229
17:15:22|1.9208
17:15:23|1.9208
17:15:24|1.921
17:15:25|1.921
17:15:26|1.9227
17:15:27|1.92
17:15:28|1.9208
17:15:29|1.9208
17:15:31|1.9208
17:15:31|1.9198
17:15:32|1.9193
17:15:34|1.9198
17:15:34|1.9197
17:15:36|1.9193
17:15:36|1.9161
17:15:38|1.9152
17:15:39|1.917
17:15:39|1.9152
17:15:40|1.9169
17:15:42|1.9138
17:15:42|1.9138
17:15:43|1.913
17:15:44|1.914
17:15:46|1.9129
17:15:46|1.9123
17:15:47|1.9122
17:15:48|1.9101
17:15:49|1.91
17:15:50|1.91
17:15:52|1.91
17:15:53|1.9089
17:15:53|1.9084
17:15:54|1.9117
17:15:55|1.9136
17:15:56|1.9138
17:15:58|1.9124
17:15:59|1.9124
17:16:00|1.9117
17:16:01|1.9087
17:16:02|1.9152
17:16:03|1.9174
17:16:04|1.916
17:16:05|1.9165
17:16:06|1.9175
17:16:07|1.92
17:16:08|1.9181
17:16:09|1.9181
17:16:10|1.9254
17:16:11|1.9231
17:16:12|1.9219
17:16:13|1.9236
17:16:14|1.922
17:16:15|1.922
17:16:16|1.9234
17:16:17|1.9234
17:16:18|1.9234
17:16:19|1.9234
17:16:20|1.9234
17:16:21|1.9234
17:16:22|1.9198
17:16:23|1.9215
17:16:24|1.9215
17:16:25|1.925
17:16:27|1.9268
17:16:27|1.9247
17:16:28|1.9236
17:16:29|1.9231
17:16:30|1.9215
17:16:31|1.9169
17:16:33|1.9216
17:16:34|1.9218
17:16:34|1.9244
17:16:36|1.9244
17:16:37|1.9244
17:16:37|1.9225
17:16:39|1.9247
17:16:40|1.9247
17:16:41|1.9247
17:16:42|1.9247
17:16:42|1.9314
17:16:43|1.93
17:16:44|1.93
17:16:45|1.9304
17:16:46|1.9302
17:16:48|1.9339
17:16:48|1.9307
17:16:49|1.9307
17:16:50|1.9307
17:16:51|1.9324
17:16:52|1.9333
17:16:54|1.9306
17:16:55|1.93
17:16:55|1.9288
17:16:57|1.9307
17:16:58|1.9289
17:16:59|1.9334
17:17:00|1.9295
17:17:01|1.9329
17:17:02|1.9329
17:17:03|1.9309
17:17:04|1.9333
17:17:05|1.9326
17:17:06|1.934
17:17:07|1.935
17:17:08|1.934
17:17:09|1.9361
17:17:10|1.9361
17:17:11|1.9383
17:17:12|1.9356
17:17:13|1.9356
17:17:14|1.945
17:17:15|1.9426
17:17:16|1.9432
17:17:17|1.9393
17:17:18|1.9417
17:17:19|1.9416
17:17:20|1.9416
17:17:21|1.943
17:17:22|1.943
17:17:23|1.943
17:17:24|1.9622
17:17:25|1.9614
17:17:26|1.9602
17:17:27|1.9614
17:17:28|1.9614
17:17:30|1.9601
17:17:31|1.9622
17:17:32|1.96
17:17:32|1.96
17:17:33|1.9621
17:17:34|1.962
17:17:36|1.96
17:17:36|1.9622
17:17:37|1.96
17:17:39|1.96
17:17:39|1.9678
17:17:40|1.9717
17:17:42|1.9669
17:17:43|1.9678
17:17:44|1.9674
17:17:45|1.9674
17:17:46|1.9695
17:17:46|1.9679
17:17:48|1.9634
17:17:49|1.9654
17:17:50|1.9695
17:17:51|1.9693
17:17:52|1.9701
17:17:53|1.9693
17:17:54|1.9687
17:17:55|1.9668
17:17:56|1.9654
17:17:57|1.9654
17:17:58|1.9668
17:17:59|1.9668
17:18:00|1.9654
17:18:01|1.9654
17:18:02|1.9658
17:18:03|1.9637
17:18:04|1.9673
17:18:05|1.9658
17:18:06|1.963
17:18:07|1.9659
17:18:08|1.9658
17:18:09|1.9656
17:18:10|1.9617
17:18:11|1.9602
17:18:12|1.9602
17:18:13|1.9625
17:18:14|1.9625
17:18:15|1.9625
17:18:16|1.9602
17:18:17|1.9602
17:18:18|1.9602
17:18:19|1.9615
17:18:20|1.9629
17:18:21|1.9649
17:18:22|1.9668
17:18:24|1.9668
17:18:25|1.9668
17:18:26|1.9666
17:18:27|1.9664
17:18:28|1.9664
17:18:29|1.964
17:18:31|1.9626
17:18:31|1.9641
17:18:32|1.9649
17:18:33|1.9612
17:18:34|1.9612
17:18:35|1.9606
17:18:36|1.963
17:18:37|1.9613
17:18:38|1.9602
17:18:39|1.9501
17:18:41|1.9495
17:18:41|1.949
17:18:42|1.9501
17:18:44|1.9515
17:18:44|1.9521
17:18:45|1.9485
17:18:46|1.95
17:18:48|1.95
17:18:48|1.95
17:18:49|1.95
17:18:50|1.9499
17:18:51|1.9529
17:18:53|1.9504
17:18:54|1.9504
17:18:54|1.9506
17:18:55|1.9539
17:18:56|1.9501
17:18:58|1.9509
17:18:59|1.9505
17:19:00|1.9505
17:19:00|1.9501
17:19:02|1.9493
17:19:03|1.9505
17:19:03|1.9503
17:19:04|1.9471
17:19:06|1.944
17:19:07|1.9434
17:19:07|1.9466
17:19:09|1.9466
17:19:09|1.9461
17:19:10|1.9401
17:19:12|1.9437
17:19:12|1.9437
17:19:14|1.939
17:19:15|1.9369
17:19:15|1.937
17:19:16|1.9396
17:19:17|1.9396
17:19:18|1.9395
17:19:20|1.94
17:19:21|1.94
17:19:21|1.94
17:19:23|1.9406
17:19:24|1.9406
17:19:25|1.9408
17:19:26|1.9408
17:19:27|1.9427
17:19:28|1.9428
17:19:29|1.9421
17:19:30|1.9427
17:19:31|1.9396
17:19:32|1.9396
17:19:34|1.9421
17:19:34|1.9421
17:19:35|1.9426
17:19:36|1.9405
17:19:37|1.9405
17:19:38|1.9397
17:19:39|1.9422
17:19:40|1.9434
17:19:41|1.9436
17:19:42|1.9434
17:19:43|1.9421
17:19:44|1.94
17:19:45|1.9395
17:19:46|1.9421
17:19:47|1.9421
17:19:48|1.9421
17:19:49|1.9421
17:19:50|1.9395
17:19:51|1.9395
17:19:52|1.936
17:19:53|1.9305
17:19:54|1.937
17:19:55|1.9345
17:19:56|1.9326
17:19:57|1.9328
17:19:58|1.9309
17:19:59|1.9356
17:20:00|1.9356
17:20:01|1.9357
17:20:02|1.9383
17:20:03|1.9383
17:20:04|1.9438
17:20:05|1.9437
17:20:06|1.9383
17:20:07|1.9357
17:20:08|1.9357
17:20:09|1.9357
17:20:10|1.9388
17:20:11|1.9434
17:20:12|1.9388
17:20:13|1.946
17:20:14|1.944
17:20:15|1.9392
17:20:16|1.9411
17:20:17|1.9414
17:20:18|1.9415
17:20:19|1.9421
17:20:21|1.9358
17:20:21|1.9358
17:20:22|1.9358
17:20:23|1.9358
17:20:25|1.9358
17:20:26|1.9358
17:20:27|1.9374
17:20:28|1.9364
17:20:29|1.9345
17:20:30|1.9351
17:20:31|1.9344
17:20:32|1.9344
17:20:33|1.9344
17:20:34|1.933
17:20:35|1.9354
17:20:36|1.9354
17:20:37|1.9354
17:20:38|1.9355
17:20:40|1.9354
17:20:40|1.9344
17:20:41|1.9349
17:20:42|1.9326
17:20:43|1.9351
17:20:44|1.9351
17:20:45|1.9342
17:20:46|1.9354
17:20:47|1.9354
17:20:48|1.9351
17:20:49|1.9351
17:20:50|1.9373
17:20:51|1.936
17:20:52|1.936
17:20:54|1.9361
17:20:54|1.9355
17:20:55|1.9383
17:20:56|1.9359
17:20:57|1.9357
17:20:59|1.9357
17:20:59|1.9357
17:21:00|1.9373
17:21:02|1.9372
17:21:03|1.9359
17:21:04|1.936
17:21:05|1.9326
17:21:06|1.9327
17:21:07|1.9319
17:21:08|1.9315
17:21:09|1.9316
17:21:10|1.9326
17:21:11|1.9332
17:21:12|1.9343
17:21:13|1.9373
17:21:14|1.9369
17:21:15|1.9375
17:21:16|1.9364
17:21:17|1.9364
17:21:18|1.9363
17:21:19|1.9371
17:21:20|1.9367
17:21:21|1.9367
17:21:22|1.9412
17:21:23|1.9372
17:21:25|1.9372
17:21:25|1.9372
17:21:26|1.9372
17:21:28|1.9372
17:21:29|1.9367
17:21:30|1.9367
17:21:31|1.9367
17:21:32|1.9367
17:21:33|1.9367
17:21:34|1.9367
17:21:35|1.9367
17:21:36|1.9345
17:21:37|1.9342
17:21:38|1.9349
17:21:39|1.9349
17:21:40|1.9344
17:21:41|1.9344
17:21:42|1.9336
17:21:43|1.935
17:21:44|1.9367
17:21:45|1.9345
17:21:47|1.9368
17:21:47|1.9325
17:21:49|1.9325
17:21:50|1.9333
17:21:50|1.9345
17:21:51|1.9345
17:21:53|1.9345
17:21:54|1.931
17:21:55|1.9341
17:21:56|1.9339
17:21:56|1.9328
17:21:58|1.9328
17:21:59|1.9337
17:22:00|1.9399
17:22:00|1.9345
17:22:02|1.9346
17:22:03|1.9346
17:22:04|1.9376
17:22:05|1.9345
17:22:06|1.9345
17:22:07|1.9328
17:22:08|1.9349
17:22:09|1.9347
17:22:10|1.9364
17:22:11|1.9364
17:22:12|1.9311
17:22:13|1.9336
17:22:13|1.9336
17:22:15|1.9338
17:22:16|1.9338
17:22:17|1.9338
17:22:17|1.9338
17:22:19|1.9346
17:22:20|1.9358
17:22:20|1.9358
17:22:21|1.9358
17:22:23|1.9354
17:22:24|1.9354
17:22:24|1.9352
17:22:26|1.9349
17:22:27|1.9354
17:22:29|1.9354
17:22:29|1.9354
17:22:31|1.9354
17:22:32|1.9354
17:22:33|1.934
17:22:34|1.9336
17:22:35|1.9336
17:22:36|1.9336
17:22:37|1.9336
17:22:38|1.9356
17:22:39|1.934
17:22:40|1.9364
17:22:41|1.9364
17:22:42|1.9349
17:22:43|1.9349
17:22:44|1.9336
17:22:45|1.9336
17:22:46|1.9381
17:22:47|1.9376
17:22:48|1.9352
17:22:49|1.9341
17:22:50|1.9353
17:22:51|1.9345
17:22:52|1.9348
17:22:53|1.9348
17:22:54|1.9348
17:22:55|1.9346
17:22:56|1.9346
17:22:57|1.933
17:22:58|1.9346
17:22:59|1.9346
17:23:00|1.9346
17:23:01|1.9346
17:23:02|1.9346
17:23:03|1.9346
17:23:05|1.9357
17:23:05|1.9357
17:23:06|1.9357
17:23:07|1.9357
17:23:08|1.9354
17:23:09|1.9348
17:23:11|1.9345
17:23:12|1.9345
17:23:12|1.9381
17:23:14|1.9374
17:23:14|1.937
17:23:16|1.937
17:23:16|1.935
17:23:18|1.937
17:23:19|1.9377
17:23:20|1.9377
17:23:20|1.9387
17:23:21|1.9387
17:23:22|1.9387
17:23:24|1.9386
17:23:24|1.9398
17:23:25|1.9398
17:23:26|1.9398
17:23:27|1.9398
17:23:29|1.9414
17:23:29|1.9414
17:23:31|1.943
17:23:31|1.9447
17:23:33|1.9466
17:23:34|1.9466
17:23:35|1.95
17:23:36|1.9439
17:23:37|1.942
17:23:38|1.9392
17:23:38|1.9388
17:23:40|1.9388
17:23:41|1.9369
17:23:42|1.9383
17:23:43|1.9379
17:23:44|1.9369
17:23:45|1.9391
17:23:46|1.9367
17:23:47|1.9391
17:23:48|1.9382
17:23:50|1.9368
17:23:51|1.935
17:23:51|1.935
17:23:52|1.935
17:23:53|1.935
17:23:54|1.9371
17:23:56|1.9371
17:23:56|1.9371
17:23:57|1.935
17:23:58|1.9382
17:23:59|1.9407
17:24:01|1.9383
17:24:01|1.9367
17:24:02|1.9367
17:24:03|1.9388
17:24:04|1.9388
17:24:05|1.9388
17:24:06|1.9388
17:24:07|1.9381
17:24:08|1.9402
17:24:09|1.9416
17:24:10|1.9399
17:24:12|1.9399
17:24:12|1.9402
17:24:13|1.942
17:24:14|1.9415
17:24:15|1.9415
17:24:17|1.9415
17:24:17|1.9421
17:24:18|1.9421
17:24:19|1.9421
17:24:20|1.9421
17:24:21|1.9432
17:24:22|1.9417
17:24:23|1.9413
17:24:24|1.9413
17:24:25|1.9463
17:24:26|1.9451
17:24:27|1.9435
17:24:28|1.9475
17:24:30|1.9434
17:24:31|1.945
17:24:33|1.9475
17:24:33|1.9467
17:24:34|1.945
17:24:36|1.945
17:24:37|1.9435
17:24:38|1.9431
17:24:38|1.9422
17:24:40|1.9441
17:24:41|1.9441
17:24:42|1.9441
17:24:43|1.9422
17:24:44|1.9454
17:24:45|1.9454
17:24:46|1.94
17:24:46|1.943
17:24:48|1.942
17:24:49|1.9438
17:24:50|1.9432
17:24:51|1.9427
17:24:52|1.9402
17:24:53|1.9402
17:24:54|1.9402
17:24:55|1.9414
17:24:56|1.9427
17:24:57|1.9447
17:24:58|1.9426
17:24:59|1.9426
17:25:00|1.9429
17:25:01|1.9429
17:25:02|1.9429
17:25:03|1.9429
17:25:04|1.9429
17:25:06|1.9429
17:25:07|1.9429
17:25:08|1.9439
17:25:09|1.9407
17:25:10|1.9407
17:25:10|1.9407
17:25:11|1.9466
17:25:13|1.9439
17:25:14|1.9439
17:25:14|1.9459
17:25:16|1.9459
17:25:16|1.9459
17:25:18|1.9442
17:25:19|1.9442
17:25:19|1.9442
17:25:21|1.9442
17:25:22|1.9475
17:25:23|1.9475
17:25:24|1.9475
17:25:25|1.9475
17:25:26|1.9463
17:25:27|1.945
17:25:28|1.945
17:25:29|1.945
17:25:31|1.945
17:25:31|1.945
17:25:32|1.945
17:25:34|1.9421
17:25:35|1.9421
17:25:36|1.9439
17:25:37|1.9439
17:25:38|1.9439
17:25:39|1.9439
17:25:41|1.9437
17:25:41|1.9437
17:25:43|1.9408
17:25:44|1.9359
17:25:45|1.9358
17:25:46|1.9358
17:25:47|1.9358
17:25:48|1.9358
17:25:49|1.9326
17:25:50|1.9326
17:25:51|1.9321
17:25:52|1.9319
17:25:53|1.9319
17:25:54|1.932
17:25:55|1.9277
17:25:56|1.9277
17:25:57|1.9286
17:25:58|1.9286
17:25:59|1.9272
17:26:00|1.9272
17:26:01|1.9243
17:26:02|1.9236
17:26:04|1.9218
17:26:04|1.925
17:26:05|1.9267
17:26:06|1.9264
17:26:07|1.9236
17:26:08|1.9236
17:26:09|1.9267
17:26:10|1.9267
17:26:11|1.9269
17:26:12|1.9271
17:26:13|1.9271
17:26:14|1.9272
17:26:15|1.9272
17:26:16|1.9272
17:26:17|1.9294
17:26:18|1.9317
17:26:19|1.9317
17:26:20|1.9323
17:26:21|1.9326
17:26:22|1.9326
17:26:23|1.9332
17:26:24|1.9328
17:26:25|1.9332
17:26:26|1.9354
17:26:27|1.9327
17:26:28|1.9326
17:26:29|1.9326
17:26:31|1.9338
17:26:32|1.9338
17:26:33|1.9302
17:26:34|1.93
17:26:34|1.93
17:26:36|1.9279
17:26:37|1.9279
17:26:39|1.93
17:26:39|1.93
17:26:40|1.9307
17:26:41|1.9326
17:26:42|1.9345
17:26:44|1.9344
17:26:45|1.9326
17:26:45|1.9327
17:26:46|1.9327
17:26:47|1.9327
17:26:48|1.9327
17:26:50|1.9333
17:26:51|1.9333
17:26:51|1.9327
17:26:53|1.9327
17:26:53|1.9308
17:26:54|1.9308
17:26:55|1.9308
17:26:57|1.9311
17:26:58|1.9311
17:26:59|1.9311
17:27:00|1.9311
17:27:01|1.9364
17:27:02|1.9364
17:27:03|1.9365
17:27:04|1.9368
17:27:05|1.935
17:27:06|1.9324
17:27:07|1.9363
17:27:08|1.9384
17:27:09|1.9364
17:27:10|1.943
17:27:11|1.943
17:27:12|1.939
17:27:14|1.9397
17:27:14|1.9378
17:27:15|1.9399
17:27:16|1.9401
17:27:17|1.9397
17:27:18|1.9417
17:27:19|1.9417
17:27:20|1.9419
17:27:21|1.9419
17:27:22|1.9419
17:27:23|1.9419
17:27:24|1.9419
17:27:25|1.9419
17:27:26|1.9417
17:27:27|1.9417
17:27:28|1.9418
17:27:29|1.9418
17:27:30|1.9424
17:27:32|1.9392
17:27:32|1.9414
17:27:33|1.9414
17:27:35|1.9406
17:27:36|1.9406
17:27:37|1.9428
17:27:38|1.9428
17:27:40|1.9408
17:27:40|1.9414
17:27:41|1.9414
17:27:42|1.9392
17:27:43|1.9392
17:27:44|1.9369
17:27:45|1.9353
17:27:46|1.9353
17:27:48|1.9355
17:27:49|1.935
17:27:50|1.935
17:27:50|1.9347
17:27:52|1.9347
17:27:52|1.9347
17:27:53|1.9347
17:27:54|1.9353
17:27:55|1.9345
17:27:56|1.9369
17:27:57|1.9369
17:27:59|1.9399
17:28:00|1.9399
17:28:00|1.9369
17:28:02|1.9369
17:28:03|1.9397
17:28:04|1.9397
17:28:05|1.9354
17:28:07|1.9383
17:28:08|1.935
17:28:08|1.9404
17:28:09|1.9421
17:28:10|1.9407
17:28:11|1.9406
17:28:12|1.9398
17:28:14|1.9403
17:28:15|1.9383
17:28:16|1.9401
17:28:18|1.9403
17:28:20|1.9416
17:28:20|1.9416
17:28:21|1.9416
17:28:22|1.94
17:28:23|1.944
17:28:24|1.9474
17:28:25|1.948
17:28:26|1.9506
17:28:27|1.9464
17:28:28|1.9437
17:28:29|1.9437
17:28:31|1.9471
17:28:32|1.9453
17:28:34|1.9453
17:28:35|1.9453
17:28:36|1.946
17:28:37|1.947
17:28:38|1.9468
17:28:39|1.9446
17:28:40|1.9423
17:28:41|1.9449
17:28:42|1.9449
17:28:43|1.9449
17:28:44|1.9476
17:28:46|1.9492
17:28:47|1.9475
17:28:47|1.9488
17:28:48|1.9488
17:28:50|1.944
17:28:51|1.9434
17:28:51|1.9427
17:28:53|1.942
17:28:53|1.944
17:28:54|1.9474
17:28:56|1.9474
17:28:56|1.9474
17:28:58|1.9457
17:28:59|1.9475
17:28:59|1.9475
17:29:01|1.9475
17:29:02|1.9475
17:29:03|1.947
17:29:04|1.947
17:29:05|1.947
17:29:05|1.947
17:29:07|1.9491
17:29:07|1.9459
17:29:08|1.9463
17:29:10|1.9463
17:29:11|1.9462
17:29:12|1.9462
17:29:13|1.9462
17:29:14|1.9452
17:29:15|1.9452
17:29:15|1.9452
17:29:17|1.9468
17:29:18|1.9459
17:29:19|1.9449
17:29:19|1.9449
17:29:21|1.9449
17:29:22|1.9447
17:29:23|1.9449
17:29:23|1.9442
17:29:25|1.9442
17:29:26|1.9427
17:29:27|1.9476
17:29:27|1.9463
17:29:28|1.9458
17:29:30|1.9458
17:29:31|1.9458
17:29:32|1.9458
17:29:33|1.9476
17:29:33|1.949
17:29:34|1.949
17:29:36|1.9459
17:29:37|1.9489
17:29:38|1.9489
17:29:39|1.9452
17:29:40|1.945
17:29:41|1.945
17:29:43|1.944
17:29:43|1.944
17:29:44|1.9439
17:29:45|1.9456
17:29:47|1.9459
17:29:48|1.9459
17:29:48|1.9452
17:29:49|1.9437
17:29:50|1.9437
17:29:52|1.9447
17:29:53|1.9456
17:29:53|1.9456
17:29:54|1.9459
17:29:56|1.9451
17:29:57|1.9451
17:29:58|1.9454
17:29:59|1.9454
17:30:00|1.9439
17:30:01|1.9454
17:30:02|1.9423
17:30:03|1.9423
17:30:04|1.9423
17:30:05|1.9423
17:30:06|1.9423
17:30:07|1.9423
17:30:08|1.9423
17:30:10|1.9423
17:30:10|1.9423
17:30:11|1.9423
17:30:12|1.9423
17:30:13|1.9423
17:30:14|1.9423
17:30:15|1.944
17:30:16|1.9428
17:30:17|1.9428
17:30:18|1.9441
17:30:19|1.9476
17:30:20|1.9476
17:30:21|1.9449
17:30:22|1.9441
17:30:23|1.9448
17:30:24|1.9448
17:30:25|1.9448
17:30:26|1.9448
17:30:27|1.9427
17:30:28|1.9427
17:30:29|1.9416
17:30:30|1.9416
17:30:31|1.9375
17:30:32|1.9368
17:30:33|1.9345
17:30:34|1.9345
17:30:36|1.9345
17:30:36|1.9351
17:30:38|1.9356
17:30:38|1.9334
17:30:40|1.935
17:30:41|1.9364
17:30:42|1.9364
17:30:43|1.9364
17:30:44|1.935
17:30:45|1.9382
17:30:46|1.9382
17:30:47|1.9382
17:30:48|1.9382
17:30:50|1.9351
17:30:50|1.9351
17:30:51|1.9351
17:30:52|1.9351
17:30:53|1.9351
17:30:54|1.935
17:30:55|1.9334
17:30:57|1.9334
17:30:57|1.9351
17:30:58|1.9351
17:30:59|1.938
17:31:00|1.9381
17:31:01|1.9389
17:31:02|1.9389
17:31:03|1.9389
17:31:04|1.9381
17:31:05|1.9381
17:31:06|1.9381
17:31:07|1.938
17:31:08|1.9389
17:31:09|1.9392
17:31:10|1.9381
17:31:11|1.9381
17:31:12|1.9381
17:31:13|1.9394
17:31:14|1.9394
17:31:15|1.9394
17:31:16|1.938
17:31:17|1.938
17:31:18|1.9389
17:31:19|1.9389
17:31:20|1.9389
17:31:21|1.9378
17:31:22|1.94
17:31:23|1.9401
17:31:24|1.9401
17:31:25|1.9401
17:31:26|1.9402
17:31:27|1.9402
17:31:28|1.9383
17:31:29|1.9389
17:31:30|1.9393
17:31:31|1.9393
17:31:32|1.9393
17:31:33|1.9393
17:31:34|1.9393
17:31:36|1.9393
17:31:37|1.9393
17:31:37|1.9367
17:31:39|1.9366
17:31:40|1.9366
17:31:41|1.9364
17:31:42|1.9364
17:31:44|1.9364
17:31:44|1.9366
17:31:45|1.9366
17:31:46|1.9366
17:31:47|1.9366
17:31:48|1.9366
17:31:49|1.9366
17:31:50|1.9366
17:31:51|1.9366
17:31:52|1.9366
17:31:54|1.9366
17:31:55|1.9366
17:31:56|1.9366
17:31:56|1.936
17:31:58|1.936
17:31:58|1.9371
17:32:00|1.9371
17:32:01|1.9371
17:32:02|1.9371
17:32:03|1.9371
17:32:04|1.9372
17:32:05|1.9375
17:32:06|1.9375
17:32:07|1.9377
17:32:08|1.9377
17:32:09|1.9375
17:32:11|1.9381
17:32:11|1.9381
17:32:12|1.9381
17:32:13|1.9381
17:32:14|1.9381
17:32:15|1.937
17:32:16|1.937
17:32:17|1.936
17:32:18|1.9373
17:32:19|1.9373
17:32:20|1.9373
17:32:21|1.9373
17:32:22|1.9373
17:32:23|1.9373
17:32:24|1.9373
17:32:25|1.9399
17:32:26|1.9398
17:32:27|1.9398
17:32:28|1.9375
17:32:29|1.9375
17:32:30|1.9375
17:32:31|1.9395
17:32:32|1.9395
17:32:33|1.9395
17:32:34|1.9395
17:32:35|1.9395
17:32:37|1.9395
17:32:38|1.9395
17:32:39|1.9395
17:32:39|1.9395
17:32:41|1.9395
17:32:41|1.9395
17:32:42|1.9395
17:32:44|1.9395
17:32:45|1.9395
17:32:46|1.9395
17:32:46|1.9395
17:32:48|1.9395
17:32:49|1.9395
17:32:50|1.9395
17:32:51|1.9395
17:32:52|1.9395
17:32:53|1.9395
17:32:54|1.9395
17:32:55|1.9364
17:32:56|1.9364
17:32:57|1.9372
17:32:58|1.9372
17:32:59|1.9358
17:33:00|1.9358
17:33:01|1.9354
17:33:02|1.9354
17:33:03|1.9354
17:33:04|1.9354
17:33:05|1.9357
17:33:06|1.9357
17:33:07|1.9357
17:33:08|1.9357
17:33:09|1.9357
17:33:10|1.9357
17:33:11|1.9364
17:33:12|1.9356
17:33:13|1.9364
17:33:14|1.9364
17:33:15|1.9364
17:33:16|1.9336
17:33:17|1.9336
17:33:18|1.934
17:33:19|1.9336
17:33:20|1.9336
17:33:21|1.9336
17:33:22|1.9337
17:33:23|1.9313
17:33:24|1.9336
17:33:25|1.9343
17:33:26|1.9343
17:33:27|1.9343
17:33:28|1.9343
17:33:29|1.9343
17:33:30|1.9309
17:33:31|1.9307
17:33:32|1.9307
17:33:33|1.9308
17:33:34|1.9308
17:33:35|1.9308
17:33:36|1.9308
17:33:37|1.9313
17:33:38|1.9313
17:33:39|1.9313
17:33:40|1.9307
17:33:41|1.9311
17:33:43|1.93
17:33:43|1.928
17:33:45|1.9283
17:33:46|1.929
17:33:46|1.9297
17:33:47|1.9285
17:33:49|1.9277
17:33:49|1.9277
17:33:51|1.9283
17:33:52|1.9297
17:33:52|1.9297
17:33:54|1.9297
17:33:55|1.925
17:33:55|1.9264
17:33:56|1.9277
17:33:58|1.9288
17:33:58|1.9295
17:33:59|1.9297
17:34:00|1.9299
17:34:02|1.9299
17:34:02|1.9315
17:34:03|1.9317
17:34:04|1.9307
17:34:05|1.9325
17:34:07|1.9316
17:34:07|1.9289
17:34:08|1.9289
17:34:10|1.9319
17:34:10|1.9319
17:34:12|1.9269
17:34:12|1.9269
17:34:14|1.9269
17:34:15|1.9269
17:34:16|1.9269
17:34:17|1.9299
17:34:18|1.9301
17:34:19|1.9301
17:34:20|1.9301
17:34:21|1.9251
17:34:22|1.9274
17:34:23|1.9274
17:34:24|1.9274
17:34:24|1.9274
17:34:26|1.9278
17:34:26|1.9269
17:34:27|1.9282
17:34:29|1.9253
17:34:30|1.9269
17:34:31|1.9269
17:34:32|1.9288
17:34:33|1.9292
17:34:34|1.9275
17:34:35|1.9275
17:34:36|1.9273
17:34:36|1.9296
17:34:38|1.9296
17:34:39|1.9314
17:34:40|1.936
17:34:42|1.9352
17:34:42|1.9344
17:34:43|1.9337
17:34:44|1.9319
17:34:45|1.9367
17:34:47|1.9335
17:34:47|1.9335
17:34:48|1.9313
17:34:49|1.9316
17:34:51|1.9316
17:34:51|1.9316
17:34:52|1.9316
17:34:54|1.9316
17:34:55|1.9316
17:34:55|1.9304
17:34:56|1.9304
17:34:58|1.9304
17:34:59|1.9293
17:34:59|1.9293
17:35:01|1.931
17:35:01|1.9278
17:35:03|1.929
17:35:03|1.9282
17:35:05|1.9282
17:35:06|1.9278
17:35:07|1.9278
17:35:08|1.9273
17:35:09|1.9298
17:35:11|1.9273
17:35:11|1.9273
17:35:12|1.9273
17:35:13|1.9274
17:35:14|1.9274
17:35:15|1.931
17:35:16|1.931
17:35:17|1.9296
17:35:18|1.9296
17:35:20|1.9296
17:35:20|1.9296
17:35:21|1.9296
17:35:22|1.9296
17:35:23|1.9296
17:35:25|1.9296
17:35:25|1.931
17:35:26|1.9288
17:35:27|1.9288
17:35:28|1.9292
17:35:29|1.9292
17:35:30|1.93
17:35:31|1.93
17:35:32|1.9326
17:35:33|1.9326
17:35:34|1.9326
17:35:35|1.9326
17:35:36|1.9326
17:35:37|1.9309
17:35:38|1.9329
17:35:40|1.9329
17:35:41|1.9329
17:35:42|1.9329
17:35:44|1.9329
17:35:45|1.929
17:35:46|1.929
17:35:47|1.929
17:35:47|1.9288
17:35:48|1.9288
17:35:49|1.9288
17:35:50|1.93
17:35:52|1.93
17:35:53|1.93
17:35:54|1.93
17:35:55|1.93
17:35:56|1.93
17:35:57|1.93
17:35:57|1.93
17:35:59|1.9288
17:36:00|1.9288
17:36:01|1.9288
17:36:02|1.9288
17:36:04|1.9289
17:36:05|1.9289
17:36:06|1.9273
17:36:07|1.9273
17:36:08|1.9273
17:36:09|1.9273
17:36:10|1.9273
17:36:11|1.9273
17:36:12|1.9273
17:36:12|1.9265
17:36:14|1.9265
17:36:15|1.9273
17:36:16|1.9273
17:36:16|1.9273
17:36:18|1.9273
17:36:19|1.9251
17:36:20|1.9252
17:36:21|1.9252
17:36:22|1.9252
17:36:23|1.9252
17:36:24|1.9239
17:36:25|1.9252
17:36:26|1.9252
17:36:27|1.9252
17:36:28|1.9264
17:36:29|1.9264
17:36:29|1.9264
17:36:31|1.924
17:36:31|1.9171
17:36:33|1.918
17:36:34|1.9202
17:36:35|1.9196
17:36:36|1.9196
17:36:36|1.92
17:36:38|1.916
17:36:38|1.918
17:36:39|1.9156
17:36:41|1.9156
17:36:42|1.9176
17:36:43|1.9189
17:36:44|1.9156
17:36:45|1.9156
17:36:46|1.9159
17:36:47|1.9155
17:36:48|1.9174
17:36:50|1.9151
17:36:50|1.9151
17:36:51|1.9
17:36:52|1.9036
17:36:54|1.9036
17:36:54|1.903
17:36:56|1.906
17:36:57|1.9072
17:36:58|1.906
17:36:58|1.9031
17:37:00|1.9031
17:37:00|1.9053
17:37:02|1.9055
17:37:03|1.9032
17:37:04|1.9028
17:37:05|1.9047
17:37:06|1.9047
17:37:07|1.9098
17:37:08|1.9076
17:37:09|1.9076
17:37:10|1.9079
17:37:11|1.9095
17:37:12|1.9091
17:37:13|1.9091
17:37:14|1.9079
17:37:15|1.9091
17:37:16|1.908
17:37:17|1.908
17:37:18|1.908
17:37:19|1.908
17:37:20|1.9067
17:37:21|1.908
17:37:22|1.9034
17:37:23|1.9022
17:37:24|1.904
17:37:25|1.902
17:37:26|1.9067
17:37:27|1.905
17:37:28|1.9039
17:37:29|1.9038
17:37:30|1.9038
17:37:31|1.9036
17:37:32|1.9039
17:37:33|1.9059
17:37:34|1.9059
17:37:35|1.9033
17:37:36|1.9052
17:37:37|1.9046
17:37:38|1.905
17:37:39|1.905
17:37:40|1.905
17:37:41|1.9052
17:37:42|1.9052
17:37:43|1.9029
17:37:44|1.9057
17:37:45|1.905
17:37:46|1.9076
17:37:48|1.9048
17:37:48|1.9078
17:37:50|1.908
17:37:51|1.9084
17:37:52|1.9084
17:37:53|1.9093
17:37:53|1.912
17:37:55|1.9107
17:37:56|1.9105
17:37:57|1.9112
17:37:57|1.9112
17:37:58|1.9167
17:38:00|1.9129
17:38:00|1.9129
17:38:02|1.9129
17:38:03|1.9129
17:38:04|1.9129
17:38:04|1.9133
17:38:06|1.9154
17:38:06|1.9134
17:38:08|1.916
17:38:09|1.916
17:38:10|1.9155
17:38:10|1.911
17:38:12|1.9072
17:38:13|1.9072
17:38:13|1.9083
17:38:15|1.9083
17:38:15|1.9083
17:38:16|1.9083
17:38:18|1.9083
17:38:19|1.9083
17:38:20|1.9115
17:38:20|1.9115
17:38:21|1.9089
17:38:23|1.9089
17:38:24|1.9117
17:38:25|1.9117
17:38:26|1.9095
17:38:26|1.9095
17:38:28|1.9095
17:38:29|1.9095
17:38:30|1.9095
17:38:31|1.9095
17:38:31|1.9131
17:38:33|1.9136
17:38:34|1.9079
17:38:34|1.9087
17:38:36|1.9087
17:38:37|1.9087
17:38:38|1.9097
17:38:39|1.9098
17:38:39|1.9097
17:38:40|1.9098
17:38:42|1.9086
17:38:43|1.9086
17:38:45|1.9097
17:38:45|1.9097
17:38:46|1.91
17:38:47|1.9091
17:38:49|1.9064
17:38:49|1.9098
17:38:51|1.9106
17:38:52|1.9114
17:38:53|1.9123
17:38:54|1.9123
17:38:55|1.9096
17:38:56|1.9113
17:38:57|1.9113
17:38:58|1.9123
17:38:59|1.9117
17:39:00|1.9117
17:39:01|1.91
17:39:02|1.9121
17:39:04|1.9104
17:39:04|1.9104
17:39:06|1.9104
17:39:07|1.9104
17:39:07|1.9104
17:39:08|1.9104
17:39:10|1.9105
17:39:11|1.9105
17:39:11|1.9105
17:39:13|1.912
17:39:13|1.912
17:39:15|1.912
17:39:16|1.912
17:39:16|1.9123
17:39:17|1.9123
17:39:19|1.9123
17:39:20|1.912
17:39:21|1.912
17:39:22|1.912
17:39:23|1.912
17:39:24|1.9106
17:39:25|1.9106
17:39:26|1.9105
17:39:27|1.9105
17:39:28|1.9105
17:39:29|1.9105
17:39:30|1.9105
17:39:31|1.9105
17:39:32|1.9105
17:39:33|1.9104
17:39:34|1.9104
17:39:35|1.9115
17:39:36|1.9115
17:39:37|1.9101
17:39:38|1.9086
17:39:39|1.9086
17:39:40|1.9103
17:39:41|1.9086
17:39:42|1.9112
17:39:43|1.9112
17:39:44|1.9086
17:39:45|1.9086
17:39:46|1.9086
17:39:47|1.9096
17:39:49|1.9096
17:39:49|1.9096
17:39:50|1.9096
17:39:51|1.9087
17:39:52|1.9076
17:39:53|1.9076
17:39:54|1.9096
17:39:55|1.9096
17:39:56|1.9095
17:39:57|1.9095
17:39:58|1.9095
17:40:00|1.9096
17:40:01|1.9109
17:40:02|1.9107
17:40:03|1.9107
17:40:04|1.91
17:40:06|1.9095
17:40:06|1.9095
17:40:07|1.9095
17:40:08|1.9095
17:40:09|1.9051
17:40:10|1.907
17:40:11|1.905
17:40:12|1.905
17:40:13|1.905
17:40:15|1.9078
17:40:15|1.9078
17:40:16|1.9079
17:40:17|1.9064
17:40:18|1.9087
17:40:19|1.9117
17:40:20|1.912
17:40:22|1.9117
17:40:23|1.91
17:40:24|1.9121
17:40:24|1.9121
17:40:25|1.9105
17:40:26|1.9104
17:40:28|1.9104
17:40:29|1.9092
17:40:29|1.9092
17:40:30|1.9092
17:40:32|1.9092
17:40:33|1.9117
17:40:33|1.9148
17:40:34|1.916
17:40:36|1.9166
17:40:36|1.9166
17:40:38|1.9166
17:40:39|1.9166
17:40:40|1.9166
17:40:41|1.9166
17:40:41|1.9166
17:40:42|1.9142
17:40:44|1.9144
17:40:45|1.9161
17:40:46|1.9137
17:40:48|1.9137
17:40:48|1.9137
17:40:50|1.9165
17:40:51|1.9165
17:40:51|1.916
17:40:53|1.916
17:40:53|1.916
17:40:54|1.9194
17:40:55|1.9193
17:40:56|1.9149
17:40:57|1.9214
17:40:59|1.9193
17:41:00|1.922
17:41:01|1.9234
17:41:02|1.9224
17:41:03|1.9223
17:41:04|1.9237
17:41:05|1.9255
17:41:06|1.925
17:41:07|1.9287
17:41:08|1.932
17:41:09|1.932
17:41:10|1.9341
17:41:11|1.9406
17:41:12|1.9378
17:41:13|1.9454
17:41:14|1.9437
17:41:15|1.9434
17:41:16|1.9445
17:41:17|1.9468
17:41:18|1.949
17:41:19|1.9434
17:41:20|1.9448
17:41:21|1.9498
17:41:22|1.9478
17:41:24|1.9459
17:41:24|1.9486
17:41:25|1.9486
17:41:26|1.9486
17:41:27|1.9486
17:41:28|1.9486
17:41:29|1.9481
17:41:30|1.9452
17:41:31|1.9454
17:41:32|1.947
17:41:33|1.9462
17:41:34|1.9459
17:41:35|1.9476
17:41:36|1.9451
17:41:37|1.9451
17:41:38|1.9476
17:41:39|1.949
17:41:40|1.95
17:41:41|1.9469
17:41:42|1.95
17:41:43|1.95
17:41:44|1.95
17:41:46|1.958
17:41:47|1.9572
17:41:48|1.958
17:41:48|1.9547
17:41:50|1.9553
17:41:51|1.955
17:41:52|1.9531
17:41:53|1.95
17:41:55|1.95
17:41:55|1.9531
17:41:56|1.955
17:41:58|1.9518
17:41:59|1.9554
17:41:59|1.9554
17:42:00|1.9572
17:42:01|1.9535
17:42:03|1.9519
17:42:03|1.9519
17:42:04|1.9517
17:42:06|1.9517
17:42:06|1.9516
17:42:08|1.9507
17:42:09|1.9553
17:42:10|1.9507
17:42:11|1.9551
17:42:12|1.9577
17:42:13|1.9557
17:42:14|1.9557
17:42:15|1.9576
17:42:16|1.9557
17:42:17|1.9537
17:42:18|1.9535
17:42:19|1.952
17:42:20|1.9487
17:42:21|1.9504
17:42:22|1.9511
17:42:23|1.9511
17:42:24|1.9475
17:42:24|1.95
17:42:26|1.9488
17:42:27|1.9492
17:42:28|1.9515
17:42:29|1.9492
17:42:30|1.9469
17:42:31|1.9454
17:42:31|1.9421
17:42:32|1.9449
17:42:34|1.9432
17:42:35|1.943
17:42:36|1.9532
17:42:37|1.951
17:42:38|1.951
17:42:39|1.9535
17:42:40|1.9478
17:42:41|1.947
17:42:42|1.947
17:42:43|1.9439
17:42:44|1.9455
17:42:45|1.9478
17:42:46|1.9437
17:42:47|1.9459
17:42:48|1.9459
17:42:49|1.9459
17:42:50|1.9459
17:42:52|1.9469
17:42:53|1.9466
17:42:54|1.9458
17:42:55|1.9469
17:42:56|1.9469
17:42:57|1.9467
17:42:58|1.9497
17:42:59|1.95
17:43:01|1.95
17:43:02|1.95
17:43:02|1.95
17:43:04|1.947
17:43:05|1.9498
17:43:06|1.95
17:43:07|1.95
17:43:08|1.95
17:43:09|1.95
17:43:10|1.947
17:43:11|1.947
17:43:12|1.95
17:43:13|1.95
17:43:14|1.95
17:43:15|1.95
17:43:16|1.9516
17:43:17|1.9544
17:43:18|1.9544
17:43:19|1.9532
17:43:20|1.9532
17:43:21|1.9532
17:43:22|1.9512
17:43:23|1.9549
17:43:24|1.9555
17:43:25|1.9556
17:43:26|1.9556
17:43:27|1.9524
17:43:28|1.9511
17:43:29|1.9487
17:43:30|1.9485
17:43:32|1.9473
17:43:32|1.9471
17:43:33|1.9494
17:43:34|1.9483
17:43:35|1.9483
17:43:36|1.9483
17:43:37|1.9472
17:43:38|1.9472
17:43:39|1.9472
17:43:40|1.9458
17:43:41|1.9458
17:43:42|1.9478
17:43:43|1.9444
17:43:44|1.9444
17:43:45|1.9473
17:43:46|1.9457
17:43:47|1.9449
17:43:49|1.9451
17:43:50|1.9441
17:43:51|1.9441
17:43:51|1.9401
17:43:53|1.9434
17:43:53|1.9432
17:43:55|1.9432
17:43:56|1.9433
17:43:56|1.9424
17:43:58|1.943
17:43:59|1.9416
17:44:00|1.9416
17:44:01|1.9424
17:44:01|1.9424
17:44:03|1.9424
17:44:04|1.9424
17:44:05|1.9417
17:44:06|1.9432
17:44:07|1.9402
17:44:08|1.9392
17:44:09|1.9412
17:44:10|1.9383
17:44:11|1.9381
17:44:12|1.937
17:44:13|1.937
17:44:14|1.9392
17:44:15|1.9421
17:44:16|1.9383
17:44:17|1.9399
17:44:18|1.9392
17:44:19|1.9392
17:44:20|1.9367
17:44:21|1.9386
17:44:22|1.9365
17:44:23|1.9351
17:44:24|1.9372
17:44:25|1.9372
17:44:26|1.9372
17:44:27|1.9381
17:44:28|1.9372
17:44:29|1.939
17:44:30|1.9367
17:44:31|1.9367
17:44:32|1.9367
17:44:33|1.9372
17:44:34|1.9367
17:44:35|1.9367
17:44:36|1.9367
17:44:37|1.9367
17:44:38|1.9381
17:44:39|1.9381
17:44:40|1.9381
17:44:41|1.9402
17:44:42|1.9389
17:44:43|1.9421
17:44:44|1.9434
17:44:45|1.9429
17:44:46|1.9407
17:44:47|1.9399
17:44:48|1.9419
17:44:49|1.9419
17:44:50|1.9419
17:44:52|1.9419
17:44:52|1.9415
17:44:54|1.9394
17:44:54|1.9419
17:44:56|1.9419
17:44:56|1.9419
17:44:57|1.9419
17:44:58|1.9401
17:45:00|1.9402
17:45:01|1.9388
17:45:01|1.9388
17:45:03|1.9381
17:45:04|1.9414
17:45:05|1.942
17:45:06|1.939
17:45:07|1.939
17:45:08|1.939
17:45:09|1.94
17:45:10|1.94
17:45:11|1.94
17:45:12|1.94
17:45:13|1.9413
17:45:14|1.9372
17:45:15|1.9372
17:45:16|1.9389
17:45:18|1.9406
17:45:18|1.9388
17:45:19|1.9388
17:45:20|1.9388
17:45:22|1.9388
17:45:22|1.9388
17:45:24|1.9388
17:45:25|1.9392
17:45:25|1.9392
17:45:26|1.9382
17:45:27|1.9381
17:45:28|1.9381
17:45:30|1.9381
17:45:30|1.9381
17:45:32|1.9381
17:45:32|1.9381
17:45:34|1.9415
17:45:34|1.9415
17:45:35|1.9419
17:45:37|1.942
17:45:37|1.942
17:45:38|1.9444
17:45:39|1.9444
17:45:41|1.9431
17:45:42|1.945
17:45:42|1.9429
17:45:43|1.9446
17:45:44|1.9446
17:45:45|1.9466
17:45:46|1.9483
17:45:48|1.9459
17:45:48|1.9479
17:45:50|1.9479
17:45:50|1.9462
17:45:52|1.9462
17:45:53|1.9453
17:45:54|1.9453
17:45:54|1.9453
17:45:56|1.9488
17:45:57|1.9475
17:45:58|1.9475
17:45:59|1.95
17:45:59|1.9512
17:46:01|1.9533
17:46:02|1.9533
17:46:02|1.9533
17:46:04|1.9523
17:46:05|1.9521
17:46:06|1.9478
17:46:07|1.9492
17:46:08|1.9506
17:46:09|1.9502
17:46:10|1.9502
17:46:11|1.9502
17:46:12|1.9502
17:46:13|1.9502
17:46:14|1.9502
17:46:15|1.95
17:46:16|1.9505
17:46:17|1.9483
17:46:18|1.95
17:46:19|1.947
17:46:20|1.947
17:46:21|1.947
17:46:22|1.9479
17:46:23|1.9497
17:46:24|1.9469
17:46:26|1.9421
17:46:26|1.9441
17:46:27|1.9424
17:46:28|1.941
17:46:30|1.944
17:46:30|1.944
17:46:31|1.9454
17:46:32|1.9454
17:46:33|1.9383
17:46:35|1.9358
17:46:36|1.9369
17:46:36|1.9317
17:46:38|1.9338
17:46:39|1.9338
17:46:40|1.9338
17:46:41|1.9324
17:46:42|1.93
17:46:43|1.93
17:46:44|1.9342
17:46:45|1.9309
17:46:46|1.9304
17:46:47|1.9304
17:46:48|1.9301
17:46:49|1.933
17:46:50|1.9326
17:46:51|1.93
17:46:52|1.93
17:46:53|1.9303
17:46:54|1.93
17:46:55|1.9301
17:46:57|1.9291
17:46:57|1.929
17:46:58|1.9281
17:46:59|1.9284
17:47:00|1.9284
17:47:01|1.9318
17:47:02|1.9311
17:47:03|1.9311
17:47:04|1.9319
17:47:05|1.9279
17:47:06|1.9279
17:47:07|1.9279
17:47:08|1.9279
17:47:09|1.9296
17:47:10|1.9296
17:47:11|1.9338
17:47:13|1.9347
17:47:14|1.9348
17:47:15|1.9379
17:47:16|1.9379
17:47:16|1.9379
17:47:18|1.934
17:47:19|1.934
17:47:20|1.9375
17:47:21|1.9375
17:47:21|1.9359
17:47:23|1.9354
17:47:23|1.9358
17:47:25|1.933
17:47:26|1.933
17:47:27|1.9324
17:47:28|1.9324
17:47:29|1.9333
17:47:29|1.9333
17:47:30|1.9331
17:47:31|1.933
17:47:33|1.9372
17:47:33|1.9406
17:47:35|1.9409
17:47:36|1.9356
17:47:37|1.9357
17:47:37|1.9356
17:47:39|1.933
17:47:40|1.933
17:47:41|1.9351
17:47:41|1.9323
17:47:42|1.9319
17:47:43|1.9349
17:47:45|1.9328
17:47:45|1.9311
17:47:47|1.9308
17:47:47|1.9304
17:47:48|1.9301
17:47:50|1.931
17:47:51|1.9317
17:47:51|1.9274
17:47:53|1.9283
17:47:53|1.9285
17:47:55|1.9263
17:47:55|1.9263
17:47:57|1.9298
17:47:59|1.9297
17:47:59|1.9299
17:48:00|1.9285
17:48:01|1.9322
17:48:02|1.9329
17:48:03|1.9297
17:48:04|1.9297
17:48:05|1.9297
17:48:07|1.9297
17:48:07|1.9308
17:48:09|1.9308
17:48:10|1.9297
17:48:10|1.9285
17:48:12|1.9293
17:48:13|1.9299
17:48:14|1.9299
17:48:15|1.9299
17:48:16|1.9305
17:48:17|1.9305
17:48:18|1.9276
17:48:19|1.9278
17:48:20|1.938
17:48:21|1.9346
17:48:22|1.9346
17:48:23|1.9363
17:48:24|1.9363
17:48:25|1.9344
17:48:26|1.9309
17:48:27|1.9306
17:48:28|1.9294
17:48:29|1.9294
17:48:30|1.9288
17:48:31|1.9288
17:48:32|1.927
17:48:34|1.9278
17:48:34|1.9302
17:48:35|1.9307
17:48:36|1.9307
17:48:37|1.9307
17:48:38|1.933
17:48:39|1.933
17:48:41|1.9347
17:48:41|1.9347
17:48:43|1.9313
17:48:44|1.9313
17:48:45|1.9345
17:48:46|1.9347
17:48:47|1.9347
17:48:47|1.9347
17:48:49|1.9347
17:48:49|1.9347
17:48:51|1.9356
17:48:52|1.9356
17:48:52|1.9356
17:48:54|1.9356
17:48:55|1.9345
17:48:56|1.9334
17:48:57|1.9376
17:48:58|1.9376
17:48:59|1.9376
17:49:00|1.9364
17:49:02|1.936
17:49:03|1.9338
17:49:04|1.9313
17:49:05|1.9314
17:49:06|1.932
17:49:07|1.932
17:49:08|1.933
17:49:09|1.9301
17:49:10|1.9301
17:49:11|1.9288
17:49:12|1.9288
17:49:12|1.9287
17:49:14|1.9321
17:49:15|1.929
17:49:16|1.929
17:49:17|1.929
17:49:18|1.929
17:49:19|1.929
17:49:20|1.9288
17:49:21|1.9288
17:49:22|1.9288
17:49:22|1.9288
17:49:24|1.9288
17:49:25|1.9281
17:49:26|1.9281
17:49:27|1.9307
17:49:28|1.9307
17:49:30|1.9307
17:49:30|1.9281
17:49:31|1.9278
17:49:32|1.9256
17:49:33|1.925
17:49:34|1.9245
17:49:35|1.9241
17:49:36|1.924
17:49:37|1.9253
17:49:38|1.9253
17:49:39|1.9253
17:49:40|1.929
17:49:41|1.9288
17:49:42|1.9286
17:49:43|1.9295
17:49:44|1.9278
17:49:45|1.9278
17:49:46|1.9278
17:49:47|1.9278
17:49:48|1.9278
17:49:49|1.9278
17:49:50|1.9278
17:49:51|1.9292
17:49:52|1.9292
17:49:54|1.9278
17:49:54|1.9278
17:49:56|1.9278
17:49:57|1.9304
17:49:58|1.9313
17:49:59|1.9314
17:50:00|1.9329
17:50:01|1.929
17:50:03|1.9307
17:50:03|1.9307
17:50:04|1.9326
17:50:06|1.9326
17:50:07|1.9332
17:50:07|1.9332
17:50:09|1.9331
17:50:09|1.9347
17:50:11|1.9347
17:50:11|1.9347
17:50:12|1.9311
17:50:14|1.9317
17:50:15|1.93
17:50:16|1.9288
17:50:17|1.9288
17:50:18|1.93
17:50:19|1.93
17:50:20|1.93
17:50:20|1.93
17:50:22|1.9326
17:50:23|1.9278
17:50:24|1.9269
17:50:25|1.9269
17:50:26|1.9269
17:50:27|1.9269
17:50:28|1.9269
17:50:29|1.9265
17:50:31|1.9265
17:50:31|1.9241
17:50:32|1.923
17:50:33|1.923
17:50:34|1.933
17:50:35|1.9283
17:50:36|1.9288
17:50:37|1.9298
17:50:38|1.9298
17:50:39|1.9332
17:50:40|1.9341
17:50:41|1.9261
17:50:42|1.924
17:50:43|1.9277
17:50:44|1.925
17:50:46|1.9329
17:50:47|1.9345
17:50:48|1.9327
17:50:49|1.9327
17:50:50|1.9327
17:50:50|1.9324
17:50:51|1.9313
17:50:52|1.9277
17:50:54|1.9297
17:50:55|1.929
17:50:55|1.929
17:50:57|1.9291
17:50:58|1.928
17:51:00|1.9264
17:51:00|1.9264
17:51:01|1.9237
17:51:02|1.9231
17:51:04|1.9258
17:51:04|1.9236
17:51:06|1.9236
17:51:06|1.9253
17:51:08|1.9253
17:51:08|1.9253
17:51:10|1.9253
17:51:11|1.9227
17:51:12|1.9226
17:51:12|1.922
17:51:14|1.9212
17:51:14|1.9226
17:51:16|1.9225
17:51:17|1.9221
17:51:18|1.9221
17:51:18|1.9221
17:51:19|1.9227
17:51:20|1.9227
17:51:21|1.9227
17:51:23|1.9227
17:51:24|1.9227
17:51:25|1.9252
17:51:25|1.9252
17:51:26|1.9252
17:51:27|1.9249
17:51:28|1.9231
17:51:30|1.9231
17:51:31|1.9227
17:51:32|1.9226
17:51:32|1.9264
17:51:34|1.9232
17:51:35|1.9254
17:51:35|1.9254
17:51:37|1.9261
17:51:38|1.9261
17:51:39|1.9261
17:51:40|1.9241
17:51:41|1.9241
17:51:42|1.9235
17:51:43|1.9259
17:51:44|1.9256
17:51:45|1.9234
17:51:46|1.9237
17:51:46|1.9237
17:51:47|1.9269
17:51:48|1.9268
17:51:50|1.929
17:51:51|1.929
17:51:51|1.9253
17:51:53|1.9253
17:51:54|1.9253
17:51:54|1.9295
17:51:56|1.9278
17:51:57|1.9253
17:51:58|1.9253
17:51:59|1.9253
17:52:00|1.9253
17:52:01|1.9256
17:52:03|1.9253
17:52:03|1.9252
17:52:05|1.9252
17:52:06|1.9252
17:52:07|1.9236
17:52:08|1.9212
17:52:09|1.9203
17:52:10|1.9203
17:52:11|1.9202
17:52:12|1.9202
17:52:13|1.9202
17:52:14|1.9201
17:52:15|1.9201
17:52:16|1.9201
17:52:17|1.9149
17:52:18|1.9166
17:52:19|1.9187
17:52:21|1.9169
17:52:21|1.9164
17:52:23|1.9186
17:52:24|1.9186
17:52:24|1.9186
17:52:25|1.9187
17:52:27|1.9187
17:52:28|1.9187
17:52:29|1.9187
17:52:29|1.9187
17:52:31|1.9187
17:52:32|1.9171
17:52:32|1.9187
17:52:34|1.9153
17:52:34|1.9153
17:52:35|1.9161
17:52:37|1.9161
17:52:38|1.9152
17:52:39|1.9148
17:52:40|1.914
17:52:41|1.9134
17:52:42|1.912
17:52:43|1.9142
17:52:44|1.9141
17:52:45|1.9119
17:52:46|1.9121
17:52:47|1.9121
17:52:48|1.9144
17:52:49|1.9121
17:52:50|1.9121
17:52:51|1.9148
17:52:52|1.9125
17:52:53|1.9155
17:52:54|1.9164
17:52:55|1.9151
17:52:56|1.9151
17:52:57|1.9151
17:52:58|1.9151
17:52:59|1.9151
17:53:01|1.9151
17:53:02|1.9151
17:53:02|1.9164
17:53:04|1.9132
17:53:04|1.9132
17:53:06|1.9143
17:53:07|1.9143
17:53:08|1.9148
17:53:09|1.9122
17:53:10|1.91
17:53:11|1.9115
17:53:12|1.9115
17:53:13|1.91
17:53:14|1.9117
17:53:15|1.9096
17:53:16|1.9096
17:53:17|1.9096
17:53:18|1.91
17:53:20|1.9092
17:53:20|1.908
17:53:21|1.9092
17:53:22|1.9092
17:53:23|1.9081
17:53:24|1.908
17:53:25|1.908
17:53:26|1.908
17:53:28|1.908
17:53:29|1.908
17:53:29|1.908
17:53:31|1.9108
17:53:32|1.9108
17:53:33|1.9108
17:53:34|1.908
17:53:35|1.9079
17:53:36|1.9079
17:53:37|1.9096
17:53:38|1.9096
17:53:39|1.9096
17:53:40|1.9076
17:53:41|1.9095
17:53:42|1.9075
17:53:43|1.9072
17:53:44|1.9133
17:53:45|1.9133
17:53:46|1.9133
17:53:47|1.9163
17:53:48|1.9164
17:53:49|1.9155
17:53:50|1.9155
17:53:51|1.9145
17:53:52|1.9145
17:53:53|1.9139
17:53:54|1.9159
17:53:55|1.9158
17:53:56|1.9158
17:53:57|1.9145
17:53:58|1.9145
17:53:59|1.9145
17:54:01|1.9142
17:54:02|1.9142
17:54:03|1.9142
17:54:04|1.9142
17:54:05|1.9144
17:54:06|1.9144
17:54:07|1.9134
17:54:08|1.9134
17:54:09|1.9134
17:54:10|1.9134
17:54:12|1.9145
17:54:12|1.9145
17:54:13|1.9145
17:54:14|1.9145
17:54:15|1.9158
17:54:16|1.9187
17:54:17|1.9248
17:54:18|1.923
17:54:19|1.9212
17:54:20|1.9246
17:54:21|1.9246
17:54:22|1.9246
17:54:23|1.9264
17:54:24|1.9258
17:54:25|1.9283
17:54:26|1.9282
17:54:27|1.9193
17:54:28|1.9193
17:54:29|1.92
17:54:30|1.92
17:54:31|1.9212
17:54:32|1.9212
17:54:33|1.9212
17:54:34|1.9211
17:54:35|1.9211
17:54:36|1.9211
17:54:37|1.9211
17:54:38|1.9205
17:54:39|1.9225
17:54:40|1.9211
17:54:41|1.9176
17:54:42|1.9176
17:54:43|1.9176
17:54:44|1.92
17:54:45|1.92
17:54:46|1.9205
17:54:47|1.9205
17:54:48|1.9205
17:54:49|1.9212
17:54:50|1.9212
17:54:51|1.9206
17:54:52|1.9206
17:54:53|1.9206
17:54:54|1.9198
17:54:55|1.9198
17:54:56|1.9213
17:54:57|1.9223
17:54:58|1.9205
17:55:00|1.9193
17:55:00|1.9212
17:55:01|1.9201
17:55:03|1.9194
17:55:03|1.9194
17:55:04|1.9194
17:55:06|1.9194
17:55:07|1.9194
17:55:08|1.9194
17:55:08|1.92
17:55:09|1.92
17:55:11|1.9182
17:55:11|1.9212
17:55:12|1.9212
17:55:13|1.9212
17:55:14|1.9212
17:55:15|1.9212
17:55:17|1.9212
17:55:18|1.9212
17:55:18|1.9229
17:55:20|1.9249
17:55:20|1.9249
17:55:22|1.9249
17:55:22|1.9249
17:55:23|1.9249
17:55:25|1.9249
17:55:26|1.9236
17:55:27|1.9236
17:55:28|1.9236
17:55:28|1.9237
17:55:30|1.9217
17:55:31|1.9234
17:55:31|1.9234
17:55:32|1.9234
17:55:33|1.9216
17:55:35|1.9213
17:55:35|1.9213
17:55:36|1.923
17:55:37|1.923
17:55:38|1.923
17:55:40|1.9235
17:55:41|1.9214
17:55:42|1.9214
17:55:42|1.9214
17:55:44|1.9214
17:55:44|1.9214
17:55:45|1.9249
17:55:46|1.923
17:55:48|1.923
17:55:49|1.923
17:55:50|1.923
17:55:50|1.923
17:55:51|1.9242
17:55:53|1.9257
17:55:54|1.9287
17:55:54|1.9288
17:55:56|1.9271
17:55:57|1.9288
17:55:57|1.9288
17:55:58|1.9288
17:55:59|1.9288
17:56:00|1.9228
17:56:02|1.9226
17:56:03|1.9224
17:56:04|1.9214
17:56:05|1.9212
17:56:07|1.9194
17:56:07|1.9194
17:56:08|1.9194
17:56:09|1.919
17:56:10|1.9226
17:56:12|1.9226
17:56:12|1.9213
17:56:14|1.9231
17:56:14|1.9231
17:56:15|1.9255
17:56:17|1.9255
17:56:18|1.9255
17:56:18|1.9232
17:56:19|1.922
17:56:20|1.922
17:56:21|1.922
17:56:22|1.9241
17:56:24|1.9215
17:56:24|1.9232
17:56:25|1.9239
17:56:27|1.9239
17:56:28|1.9246
17:56:28|1.9246
17:56:29|1.9246
17:56:31|1.9246
17:56:31|1.9246
17:56:32|1.9246
17:56:34|1.9252
17:56:34|1.9252
17:56:36|1.9246
17:56:37|1.9258
17:56:38|1.9258
17:56:39|1.9269
17:56:41|1.9269
17:56:41|1.9269
17:56:42|1.9269
17:56:43|1.9255
17:56:44|1.9255
17:56:45|1.9255
17:56:46|1.9226
17:56:47|1.9246
17:56:49|1.9246
17:56:49|1.9246
17:56:51|1.9246
17:56:51|1.9246
17:56:53|1.9245
17:56:54|1.9253
17:56:54|1.9241
17:56:55|1.9226
17:56:56|1.9222
17:56:57|1.9268
17:56:59|1.9268
17:57:00|1.9268
17:57:01|1.9268
17:57:02|1.9268
17:57:04|1.9268
17:57:05|1.9268
17:57:06|1.9242
17:57:07|1.9242
17:57:08|1.9269
17:57:09|1.9269
17:57:10|1.9269
17:57:11|1.9269
17:57:12|1.9252
17:57:13|1.9252
17:57:14|1.9252
17:57:15|1.9252
17:57:16|1.9252
17:57:17|1.9252
17:57:18|1.9252
17:57:19|1.927
17:57:20|1.927
17:57:21|1.9252
17:57:22|1.9252
17:57:23|1.9252
17:57:24|1.927
17:57:25|1.927
17:57:26|1.927
17:57:27|1.9252
17:57:28|1.9252
17:57:29|1.9252
17:57:30|1.9252
17:57:31|1.9252
17:57:32|1.9202
17:57:33|1.9231
17:57:34|1.9231
17:57:35|1.9231
17:57:36|1.9231
17:57:37|1.9252
17:57:38|1.9252
17:57:39|1.9252
17:57:41|1.9214
17:57:41|1.9214
17:57:42|1.9214
17:57:43|1.9214
17:57:44|1.9214
17:57:45|1.9252
17:57:46|1.9252
17:57:47|1.9252
17:57:48|1.9252
17:57:49|1.9252
17:57:50|1.9252
17:57:51|1.9252
17:57:52|1.9252
17:57:53|1.9252
17:57:54|1.9252
17:57:55|1.9252
17:57:56|1.9252
17:57:57|1.9231
17:57:59|1.9231
17:58:00|1.9231
17:58:01|1.9217
17:58:02|1.9217
17:58:03|1.9217
17:58:04|1.9217
17:58:05|1.9217
17:58:05|1.9217
17:58:07|1.9217
17:58:07|1.9217
17:58:09|1.9217
17:58:10|1.9242
17:58:11|1.9242
17:58:12|1.9242
17:58:13|1.9242
17:58:15|1.9242
17:58:15|1.9242
17:58:16|1.9242
17:58:17|1.9242
17:58:18|1.9242
17:58:19|1.9241
17:58:20|1.9241
17:58:21|1.9241
17:58:22|1.9241
17:58:23|1.9241
17:58:24|1.9241
17:58:25|1.9241
17:58:26|1.9241
17:58:27|1.9241
17:58:28|1.9216
17:58:29|1.9216
17:58:30|1.9216
17:58:31|1.9216
17:58:32|1.9216
17:58:33|1.9216
17:58:34|1.924
17:58:35|1.924
17:58:36|1.924
17:58:38|1.924
17:58:38|1.924
17:58:40|1.924
17:58:41|1.924
17:58:42|1.924
17:58:43|1.924
17:58:45|1.924
17:58:45|1.9218
17:58:46|1.9218
17:58:47|1.924
17:58:48|1.924
17:58:49|1.924
17:58:50|1.924
17:58:51|1.924
17:58:52|1.9239
17:58:53|1.9239
17:58:55|1.9239
17:58:55|1.924
17:58:56|1.924
17:58:58|1.924
17:58:58|1.924
17:59:00|1.9239
17:59:01|1.9239
17:59:02|1.9239
17:59:02|1.9239
17:59:04|1.9237
17:59:05|1.9237
17:59:06|1.9237
17:59:07|1.9237
17:59:08|1.9237
17:59:09|1.9237
17:59:10|1.9292
17:59:11|1.9313
17:59:12|1.9349
17:59:13|1.9322
17:59:14|1.9326
17:59:15|1.9261
17:59:16|1.9279
17:59:17|1.9279
17:59:18|1.9276
17:59:19|1.9275
17:59:20|1.9275
17:59:21|1.9275
17:59:22|1.9275
17:59:23|1.9275
17:59:24|1.9275
17:59:25|1.9279
17:59:26|1.9279
17:59:27|1.9279
17:59:28|1.9279
17:59:29|1.9279
17:59:30|1.9288
17:59:31|1.9268
17:59:32|1.9268
17:59:33|1.9276
17:59:34|1.9276
17:59:36|1.9276
17:59:36|1.9276
17:59:37|1.9276
17:59:39|1.9276
17:59:39|1.9276
17:59:41|1.9276
17:59:42|1.9288
17:59:42|1.9281
17:59:44|1.9281
17:59:45|1.9307
17:59:46|1.9304
17:59:48|1.9304
17:59:49|1.936
17:59:49|1.9343
17:59:51|1.9278
17:59:52|1.9307
17:59:53|1.9275
17:59:53|1.9275
17:59:54|1.927
17:59:55|1.927
17:59:57|1.9287
17:59:58|1.9289
17:59:59|1.9292
18:00:00|1.9307
18:00:01|1.933
18:00:02|1.9344
18:00:03|1.9348
18:00:04|1.9348
18:00:05|1.9348
18:00:06|1.9385
18:00:07|1.9385
18:00:08|1.9325
18:00:10|1.9327
18:00:10|1.9327
18:00:11|1.9327
18:00:12|1.9316
18:00:13|1.9316
18:00:14|1.9313
18:00:15|1.9302
18:00:16|1.9302
18:00:17|1.9301
18:00:18|1.93
18:00:19|1.93
18:00:20|1.93
18:00:21|1.937
18:00:22|1.9335
18:00:23|1.9307
18:00:24|1.9399
18:00:25|1.9367
18:00:26|1.9364
18:00:27|1.9352
18:00:28|1.9405
18:00:29|1.9421
18:00:30|1.9382
18:00:31|1.9407
18:00:32|1.9391
18:00:33|1.9413
18:00:34|1.9421
18:00:35|1.9423
18:00:36|1.94
18:00:37|1.9408
18:00:38|1.9408
18:00:39|1.9381
18:00:40|1.9381
18:00:41|1.9381
18:00:42|1.9404
18:00:43|1.9383
18:00:44|1.938
18:00:45|1.9392
18:00:46|1.9364
18:00:47|1.9364
18:00:48|1.9356
18:00:49|1.9356
18:00:50|1.935
18:00:51|1.9374
18:00:52|1.9374
18:00:53|1.9349
18:00:54|1.9349
18:00:55|1.9349
18:00:56|1.9349
18:00:57|1.9349
18:00:58|1.9351
18:00:59|1.935
18:01:01|1.9381
18:01:02|1.9381
18:01:02|1.9381
18:01:04|1.943
18:01:05|1.9426
18:01:06|1.9448
18:01:06|1.9448
18:01:07|1.9394
18:01:08|1.9403
18:01:09|1.9403
18:01:11|1.9411
18:01:12|1.9403
18:01:12|1.9403
18:01:13|1.9409
18:01:15|1.9409
18:01:15|1.9409
18:01:17|1.9359
18:01:17|1.936
18:01:19|1.9389
18:01:19|1.9388
18:01:21|1.939
18:01:22|1.939
18:01:23|1.939
18:01:23|1.9371
18:01:25|1.936
18:01:26|1.9359
18:01:26|1.939
18:01:27|1.939
18:01:29|1.9358
18:01:30|1.9358
18:01:30|1.9358
18:01:32|1.9358
18:01:32|1.9358
18:01:34|1.9358
18:01:34|1.9356
18:01:35|1.9383
18:01:37|1.9389
18:01:37|1.9389
18:01:38|1.9389
18:01:39|1.9389
18:01:40|1.9389
18:01:41|1.9402
18:01:42|1.9402
18:01:44|1.9385
18:01:45|1.9403
18:01:46|1.9402
18:01:48|1.9403
18:01:48|1.9403
18:01:49|1.941
18:01:50|1.9394
18:01:51|1.9433
18:01:53|1.9397
18:01:54|1.9397
18:01:55|1.9402
18:01:56|1.9402
18:01:58|1.9403
18:01:59|1.9402
18:01:59|1.9402
18:02:00|1.9402
18:02:01|1.9402
18:02:03|1.9402
18:02:04|1.9402
18:02:04|1.9399
18:02:06|1.9402
18:02:07|1.9402
18:02:08|1.9402
18:02:09|1.9402
18:02:10|1.9402
18:02:11|1.9402
18:02:12|1.9402
18:02:13|1.9402
18:02:14|1.9402
18:02:15|1.9378
18:02:16|1.9378
18:02:17|1.9378
18:02:18|1.9378
18:02:19|1.9378
18:02:20|1.9374
18:02:21|1.9392
18:02:22|1.9392
18:02:23|1.9376
18:02:24|1.9376
18:02:25|1.9376
18:02:26|1.9376
18:02:27|1.9376
18:02:28|1.9394
18:02:29|1.9394
18:02:30|1.9394
18:02:31|1.9394
18:02:32|1.9396
18:02:33|1.94
18:02:34|1.94
18:02:35|1.94
18:02:36|1.94
18:02:37|1.9389
18:02:38|1.9385
18:02:39|1.9378
18:02:40|1.9389
18:02:41|1.9365
18:02:42|1.936
18:02:44|1.936
18:02:45|1.936
18:02:45|1.9358
18:02:47|1.9358
18:02:48|1.9358
18:02:49|1.9364
18:02:49|1.9345
18:02:50|1.9341
18:02:52|1.9326
18:02:53|1.9311
18:02:54|1.9311
18:02:55|1.9311
18:02:57|1.9311
18:02:57|1.9326
18:02:58|1.9315
18:02:59|1.9311
18:03:01|1.9311
18:03:02|1.9311
18:03:03|1.9311
18:03:04|1.9311
18:03:05|1.9364
18:03:07|1.9345
18:03:07|1.9362
18:03:08|1.9362
18:03:09|1.9319
18:03:10|1.9319
18:03:11|1.9338
18:03:12|1.9338
18:03:13|1.9338
18:03:14|1.9339
18:03:15|1.9339
18:03:17|1.9339
18:03:17|1.9339
18:03:19|1.9339
18:03:20|1.9339
18:03:20|1.936
18:03:22|1.936
18:03:23|1.936
18:03:24|1.936
18:03:25|1.9313
18:03:25|1.9322
18:03:27|1.9321
18:03:28|1.9338
18:03:29|1.9338
18:03:29|1.9356
18:03:31|1.9356
18:03:32|1.9327
18:03:32|1.9327
18:03:33|1.9304
18:03:35|1.9304
18:03:35|1.9328
18:03:36|1.9328
18:03:37|1.9328
18:03:39|1.931
18:03:40|1.9324
18:03:40|1.9324
18:03:41|1.9324
18:03:42|1.9325
18:03:44|1.9325
18:03:45|1.9323
18:03:47|1.9314
18:03:48|1.9318
18:03:48|1.9322
18:03:50|1.9322
18:03:50|1.9322
18:03:52|1.9312
18:03:52|1.9322
18:03:53|1.9322
18:03:54|1.9322
18:03:56|1.9315
18:03:57|1.9315
18:03:57|1.9324
18:03:58|1.9324
18:03:59|1.9325
18:04:01|1.932
18:04:01|1.9326
18:04:03|1.9326
18:04:04|1.9326
18:04:05|1.9315
18:04:05|1.9315
18:04:07|1.932
18:04:08|1.9324
18:04:09|1.9305
18:04:10|1.9311
18:04:11|1.9324
18:04:12|1.9324
18:04:13|1.9324
18:04:14|1.9311
18:04:15|1.9345
18:04:16|1.9326
18:04:17|1.9326
18:04:19|1.9311
18:04:19|1.9311
18:04:20|1.9324
18:04:21|1.9324
18:04:22|1.9311
18:04:23|1.9311
18:04:24|1.9311
18:04:25|1.9311
18:04:26|1.9311
18:04:28|1.9311
18:04:29|1.9311
18:04:30|1.9311
18:04:30|1.9311
18:04:31|1.9311
18:04:33|1.9311
18:04:33|1.9311
18:04:34|1.9308
18:04:36|1.931
18:04:37|1.931
18:04:37|1.931
18:04:38|1.9276
18:04:40|1.925
18:04:40|1.9267
18:04:41|1.9252
18:04:42|1.9252
18:04:43|1.9258
18:04:44|1.9285
18:04:45|1.9287
18:04:47|1.9249
18:04:47|1.926
18:04:49|1.9245
18:04:50|1.9232
18:04:51|1.9256
18:04:52|1.9235
18:04:53|1.924
18:04:54|1.9226
18:04:56|1.9226
18:04:56|1.9226
18:04:57|1.9245
18:04:58|1.925
18:04:59|1.9256
18:05:00|1.9256
18:05:01|1.9262
18:05:02|1.9244
18:05:04|1.9244
18:05:04|1.9243
18:05:05|1.9243
18:05:07|1.9235
18:05:07|1.9235
18:05:08|1.9235
18:05:10|1.9235
18:05:11|1.9251
18:05:12|1.9251
18:05:12|1.9249
18:05:14|1.9269
18:05:15|1.9244
18:05:16|1.9244
18:05:17|1.9244
18:05:18|1.9244
18:05:19|1.9256
18:05:20|1.9256
18:05:21|1.9247
18:05:22|1.9247
18:05:23|1.9256
18:05:24|1.9256
18:05:25|1.9278
18:05:26|1.9278
18:05:27|1.9278
18:05:29|1.9278
18:05:29|1.9278
18:05:30|1.9248
18:05:31|1.9248
18:05:32|1.9248
18:05:33|1.9269
18:05:34|1.9248
18:05:35|1.9248
18:05:36|1.9247
18:05:37|1.9303
18:05:38|1.9326
18:05:39|1.933
18:05:40|1.933
18:05:41|1.933
18:05:42|1.9331
18:05:43|1.9335
18:05:45|1.9335
18:05:46|1.9335
18:05:46|1.9312
18:05:47|1.9312
18:05:49|1.9312
18:05:50|1.933
18:05:51|1.933
18:05:52|1.9329
18:05:53|1.9329
18:05:54|1.9329
18:05:55|1.931
18:05:56|1.9326
18:05:57|1.9326
18:05:58|1.9326
18:05:59|1.9335
18:06:00|1.9335
18:06:01|1.9335
18:06:03|1.9335
18:06:03|1.9335
18:06:04|1.9335
18:06:05|1.9335
18:06:06|1.9335
18:06:08|1.9335
18:06:08|1.9335
18:06:09|1.9331
18:06:10|1.9335
18:06:11|1.9335
18:06:13|1.9335
18:06:13|1.9335
18:06:15|1.9335
18:06:16|1.9304
18:06:17|1.93
18:06:18|1.93
18:06:19|1.9319
18:06:20|1.9294
18:06:21|1.9281
18:06:22|1.93
18:06:23|1.93
18:06:24|1.93
18:06:25|1.9285
18:06:26|1.9321
18:06:27|1.9321
18:06:28|1.9321
18:06:29|1.9321
18:06:30|1.9301
18:06:31|1.9321
18:06:32|1.935
18:06:33|1.9351
18:06:34|1.9321
18:06:35|1.936
18:06:36|1.936
18:06:37|1.936
18:06:38|1.936
18:06:39|1.936
18:06:40|1.936
18:06:41|1.936
18:06:42|1.936
18:06:44|1.936
18:06:44|1.9383
18:06:45|1.9359
18:06:46|1.936
18:06:48|1.936
18:06:48|1.9356
18:06:50|1.9355
18:06:50|1.933
18:06:52|1.933
18:06:52|1.9348
18:06:53|1.933
18:06:55|1.933
18:06:55|1.933
18:06:56|1.9356
18:06:58|1.9356
18:06:59|1.9356
18:07:00|1.935
18:07:01|1.935
18:07:02|1.9336
18:07:03|1.9336
18:07:04|1.9336
18:07:05|1.9336
18:07:06|1.9336
18:07:07|1.9336
18:07:08|1.9336
18:07:09|1.9336
18:07:10|1.9336
18:07:11|1.9356
18:07:12|1.9356
18:07:13|1.9356
18:07:14|1.9333
18:07:15|1.9356
18:07:16|1.9356
18:07:17|1.9356
18:07:18|1.9356
18:07:19|1.9379
18:07:20|1.938
18:07:21|1.938
18:07:22|1.938
18:07:23|1.938
18:07:24|1.938
18:07:25|1.938
18:07:26|1.938
18:07:27|1.938
18:07:29|1.9399
18:07:29|1.9369
18:07:31|1.9364
18:07:32|1.9364
18:07:33|1.9364
18:07:34|1.9363
18:07:35|1.9357
18:07:37|1.935
18:07:37|1.935
18:07:38|1.935
18:07:39|1.9385
18:07:40|1.9385
18:07:41|1.9356
18:07:42|1.9356
18:07:43|1.9356
18:07:44|1.9363
18:07:45|1.9363
18:07:46|1.9385
18:07:47|1.9385
18:07:48|1.9385
18:07:50|1.9385
18:07:50|1.938
18:07:51|1.9392
18:07:52|1.94
18:07:53|1.9439
18:07:54|1.9428
18:07:56|1.9438
18:07:57|1.9439
18:07:57|1.9421
18:07:59|1.945
18:08:00|1.945
18:08:00|1.945
18:08:01|1.9449
18:08:02|1.945
18:08:03|1.9435
18:08:04|1.9445
18:08:06|1.9459
18:08:07|1.9452
18:08:08|1.9453
18:08:09|1.9453
18:08:10|1.9459
18:08:11|1.9459
18:08:11|1.9459
18:08:12|1.9455
18:08:14|1.9433
18:08:15|1.9449
18:08:16|1.9449
18:08:17|1.9449
18:08:18|1.9462
18:08:19|1.9431
18:08:20|1.9392
18:08:21|1.9375
18:08:22|1.9351
18:08:23|1.9376
18:08:24|1.9357
18:08:25|1.9375
18:08:26|1.9375
18:08:27|1.94
18:08:28|1.94
18:08:30|1.9404
18:08:30|1.9383
18:08:32|1.9383
18:08:32|1.9383
18:08:34|1.9383
18:08:35|1.9383
18:08:36|1.9365
18:08:37|1.9399
18:08:38|1.9365
18:08:40|1.9345
18:08:40|1.9345
18:08:41|1.9336
18:08:43|1.9364
18:08:43|1.938
18:08:44|1.938
18:08:46|1.9365
18:08:47|1.9381
18:08:48|1.9381
18:08:49|1.9366
18:08:50|1.9381
18:08:51|1.9383
18:08:52|1.937
18:08:53|1.937
18:08:54|1.9392
18:08:55|1.9392
18:08:56|1.9392
18:08:57|1.937
18:08:58|1.937
18:08:59|1.939
18:09:00|1.939
18:09:01|1.9372
18:09:02|1.9392
18:09:03|1.9392
18:09:04|1.9392
18:09:05|1.9392
18:09:07|1.9386
18:09:08|1.9421
18:09:09|1.9421
18:09:09|1.9394
18:09:10|1.9394
18:09:12|1.9394
18:09:13|1.9394
18:09:14|1.9394
18:09:14|1.9394
18:09:15|1.9394
18:09:16|1.9394
18:09:18|1.9411
18:09:19|1.9382
18:09:19|1.9402
18:09:20|1.9421
18:09:21|1.9432
18:09:22|1.9432
18:09:24|1.9432
18:09:25|1.9432
18:09:25|1.9432
18:09:27|1.9432
18:09:27|1.9432
18:09:29|1.9432
18:09:31|1.9413
18:09:31|1.9413
18:09:33|1.9413
18:09:34|1.9413
18:09:34|1.9413
18:09:36|1.9413
18:09:37|1.9428
18:09:38|1.945
18:09:39|1.945
18:09:40|1.945
18:09:41|1.945
18:09:42|1.945
18:09:43|1.945
18:09:45|1.945
18:09:45|1.9449
18:09:46|1.945
18:09:47|1.9439
18:09:48|1.9439
18:09:49|1.9439
18:09:50|1.9429
18:09:51|1.9429
18:09:52|1.9429
18:09:53|1.9429
18:09:54|1.9429
18:09:55|1.9449
18:09:56|1.945
18:09:57|1.9431
18:09:58|1.9449
18:09:59|1.9431
18:10:00|1.9431
18:10:01|1.9431
18:10:02|1.9431
18:10:03|1.9449
18:10:04|1.9459
18:10:05|1.9469
18:10:06|1.944
18:10:07|1.944
18:10:08|1.944
18:10:09|1.9459
18:10:10|1.9459
18:10:11|1.9459
18:10:12|1.9459
18:10:14|1.9431
18:10:15|1.9431
18:10:16|1.9431
18:10:17|1.9431
18:10:17|1.9431
18:10:19|1.9442
18:10:20|1.9457
18:10:20|1.9457
18:10:22|1.9458
18:10:23|1.9458
18:10:24|1.9458
18:10:25|1.9458
18:10:26|1.9442
18:10:27|1.9442
18:10:28|1.9418
18:10:29|1.9418
18:10:31|1.9416
18:10:32|1.9416
18:10:32|1.9421
18:10:34|1.9421
18:10:35|1.9421
18:10:36|1.9405
18:10:37|1.9405
18:10:38|1.9405
18:10:39|1.9444
18:10:40|1.9444
18:10:41|1.9444
18:10:42|1.9459
18:10:43|1.9459
18:10:45|1.9459
18:10:45|1.9459
18:10:46|1.9459
18:10:47|1.9459
18:10:48|1.9459
18:10:49|1.947
18:10:50|1.947
18:10:51|1.952
18:10:52|1.955
18:10:53|1.9535
18:10:54|1.9535
18:10:55|1.9547
18:10:56|1.9516
18:10:57|1.9531
18:10:58|1.9534
18:10:59|1.9503
18:11:00|1.9503
18:11:01|1.9503
18:11:02|1.9526
18:11:03|1.9515
18:11:04|1.9579
18:11:05|1.9581
18:11:06|1.9545
18:11:07|1.9544
18:11:08|1.9544
18:11:09|1.9519
18:11:10|1.9511
18:11:11|1.9511
18:11:13|1.9503
18:11:13|1.9521
18:11:14|1.9516
18:11:15|1.9515
18:11:16|1.9554
18:11:18|1.954
18:11:19|1.954
18:11:19|1.954
18:11:20|1.9558
18:11:22|1.9578
18:11:23|1.9554
18:11:24|1.9554
18:11:24|1.9596
18:11:26|1.9573
18:11:27|1.9554
18:11:27|1.9554
18:11:28|1.9554
18:11:30|1.9572
18:11:31|1.9573
18:11:33|1.9576
18:11:34|1.96
18:11:34|1.9624
18:11:35|1.9586
18:11:37|1.9629
18:11:38|1.963
18:11:39|1.9615
18:11:40|1.9611
18:11:40|1.964
18:11:42|1.9618
18:11:43|1.961
18:11:44|1.9591
18:11:45|1.9589
18:11:45|1.9594
18:11:47|1.9592
18:11:48|1.9592
18:11:48|1.9625
18:11:49|1.964
18:11:51|1.9638
18:11:51|1.9639
18:11:52|1.9678
18:11:53|1.9649
18:11:55|1.9649
18:11:56|1.9652
18:11:57|1.9692
18:11:57|1.9693
18:11:59|1.9693
18:12:00|1.97
18:12:01|1.9706
18:12:02|1.9706
18:12:03|1.9741
18:12:04|1.9731
18:12:05|1.9732
18:12:06|1.9743
18:12:07|1.9765
18:12:08|1.9773
18:12:09|1.9772
18:12:10|1.9744
18:12:11|1.9737
18:12:13|1.9816
18:12:13|1.9821
18:12:14|1.9803
18:12:15|1.9811
18:12:16|1.9774
18:12:17|1.9774
18:12:18|1.9758
18:12:19|1.9791
18:12:20|1.981
18:12:21|1.9772
18:12:22|1.9801
18:12:23|1.982
18:12:24|1.9804
18:12:25|1.9806
18:12:27|1.981
18:12:27|1.9812
18:12:28|1.9875
18:12:29|1.988
18:12:30|1.9846
18:12:32|1.9853
18:12:33|1.988
18:12:34|1.988
18:12:36|1.988
18:12:36|1.988
18:12:37|1.9897
18:12:39|1.9863
18:12:40|1.9875
18:12:41|1.99
18:12:42|1.99
18:12:43|1.99
18:12:44|1.9899
18:12:45|1.9895
18:12:46|1.99
18:12:47|1.99
18:12:48|1.99
18:12:49|1.992
18:12:50|1.977
18:12:51|1.9757
18:12:52|1.978
18:12:53|1.9821
18:12:54|1.9847
18:12:55|1.9848
18:12:56|1.9829
18:12:57|1.9845
18:12:58|1.9857
18:12:59|1.9829
18:13:00|1.9829
18:13:01|1.9829
18:13:02|1.9823
18:13:03|1.9773
18:13:04|1.9798
18:13:05|1.98
18:13:06|1.9783
18:13:07|1.9867
18:13:08|1.9867
18:13:09|1.9839
18:13:10|1.9853
18:13:11|1.985
18:13:12|1.9869
18:13:13|1.9819
18:13:14|1.9869
18:13:15|1.9807
18:13:16|1.9815
18:13:17|1.9815
18:13:18|1.9861
18:13:19|1.9824
18:13:20|1.982
18:13:21|1.9824
18:13:23|1.9815
18:13:24|1.9825
18:13:24|1.9825
18:13:26|1.9825
18:13:27|1.9841
18:13:27|1.9848
18:13:29|1.9848
18:13:29|1.9848
18:13:30|1.9848
18:13:32|1.9825
18:13:34|1.9836
18:13:34|1.9847
18:13:35|1.985
18:13:36|1.9823
18:13:38|1.9836
18:13:39|1.982
18:13:39|1.9823
18:13:41|1.9828
18:13:41|1.981
18:13:43|1.9814
18:13:45|1.9814
18:13:45|1.9804
18:13:46|1.9799
18:13:48|1.9799
18:13:49|1.9808
18:13:49|1.9814
18:13:50|1.9809
18:13:52|1.981
18:13:53|1.9815
18:13:53|1.9786
18:13:55|1.9786
18:13:55|1.977
18:13:56|1.9799
18:13:58|1.9744
18:13:58|1.9745
18:13:59|1.9744
18:14:00|1.9772
18:14:02|1.9744
18:14:02|1.9829
18:14:04|1.9792
18:14:05|1.9792
18:14:05|1.9801
18:14:07|1.9801
18:14:07|1.9847
18:14:09|1.98
18:14:10|1.977
18:14:11|1.9793
18:14:12|1.9803
18:14:13|1.9802
18:14:15|1.9824
18:14:15|1.9807
18:14:16|1.9803
18:14:17|1.9803
18:14:18|1.9793
18:14:19|1.9819
18:14:20|1.9815
18:14:21|1.9788
18:14:23|1.9789
18:14:23|1.9827
18:14:24|1.9825
18:14:25|1.9846
18:14:26|1.9847
18:14:28|1.9847
18:14:29|1.9847
18:14:30|1.9847
18:14:31|1.985
18:14:32|1.985
18:14:32|1.9827
18:14:34|1.985
18:14:35|1.985
18:14:36|1.9847
18:14:38|1.9824
18:14:38|1.9832
18:14:39|1.9832
18:14:41|1.9832
18:14:42|1.985
18:14:43|1.985
18:14:44|1.985
18:14:45|1.9835
18:14:45|1.985
18:14:46|1.985
18:14:48|1.9832
18:14:49|1.9834
18:14:50|1.9857
18:14:51|1.9847
18:14:52|1.9837
18:14:53|1.9857
18:14:54|1.9857
18:14:55|1.9857
18:14:56|1.985
18:14:57|1.988
18:14:58|1.9899
18:14:59|1.985
18:15:00|1.9899
18:15:01|1.9857
18:15:02|1.985
18:15:03|1.985
18:15:04|1.9869
18:15:05|1.9858
18:15:06|1.9897
18:15:07|1.99
18:15:08|1.99
18:15:09|1.99
18:15:10|1.99
18:15:11|1.99
18:15:12|1.99
18:15:13|1.99
18:15:14|1.99
18:15:15|1.99
18:15:16|1.988
18:15:18|1.9901
18:15:18|1.99
18:15:19|1.9901
18:15:20|1.9901
18:15:21|1.9901
18:15:22|1.9901
18:15:23|1.99
18:15:24|1.9877
18:15:25|1.9877
18:15:26|1.9857
18:15:27|1.9856
18:15:28|1.9815
18:15:29|1.98
18:15:30|1.983
18:15:31|1.98
18:15:32|1.98
18:15:34|1.9823
18:15:35|1.9876
18:15:36|1.9876
18:15:37|1.9876
18:15:38|1.9875
18:15:39|1.9876
18:15:41|1.9899
18:15:41|1.9876
18:15:42|1.9876
18:15:43|1.986
18:15:44|1.9858
18:15:45|1.9899
18:15:47|1.9858
18:15:47|1.9877
18:15:48|1.9867
18:15:49|1.9869
18:15:50|1.9867
18:15:51|1.9874
18:15:52|1.9896
18:15:53|1.9898
18:15:54|1.99
18:15:55|1.99
18:15:57|1.99
18:15:57|1.9901
18:15:58|1.994
18:15:59|1.9949
18:16:00|1.9938
18:16:01|1.9964
18:16:03|1.9947
18:16:03|1.9947
18:16:05|1.9956
18:16:06|1.998
18:16:07|1.9964
18:16:08|1.9958
18:16:09|1.9959
18:16:10|1.9958
18:16:11|1.9935
18:16:12|1.9949
18:16:13|1.9959
18:16:14|1.9954
18:16:15|1.998
18:16:16|1.9967
18:16:17|1.9969
18:16:18|2.0022
18:16:19|2.0007
18:16:20|2.003
18:16:21|2.0053
18:16:22|2.0048
18:16:23|2.0036
18:16:24|2.0056
18:16:25|2.0001
18:16:26|1.9976
18:16:27|1.9952
18:16:28|2.0017
18:16:29|2.0047
18:16:31|2.0042
18:16:31|2.0022
18:16:32|2.0017
18:16:33|2.0013
18:16:35|2.0017
18:16:35|2.0012
18:16:37|2.0012
18:16:38|2.001
18:16:39|2.0001
18:16:41|2.
18:16:41|2.
18:16:42|2.
18:16:43|2.0011
18:16:44|2.0001
18:16:45|2.0001
18:16:46|2.
18:16:47|2.0061
18:16:48|2.0075
18:16:49|2.0074
18:16:50|2.008
18:16:51|2.0044
18:16:52|2.0024
18:16:53|2.0022
18:16:54|2.0017
18:16:55|2.0041
18:16:56|2.0017
18:16:57|2.0058
18:16:58|2.0054
18:16:59|2.0097
18:17:00|2.0042
18:17:01|2.0043
18:17:02|2.0042
18:17:03|2.005
18:17:05|2.0031
18:17:06|2.0031
18:17:07|2.0036
18:17:07|2.0078
18:17:08|2.0058
18:17:10|2.0061
18:17:10|2.0067
18:17:12|2.0067
18:17:13|2.0046
18:17:13|2.0069
18:17:15|2.0039
18:17:16|2.005
18:17:16|2.0066
18:17:18|2.0048
18:17:18|2.0033
18:17:20|2.0002
18:17:21|2.004
18:17:22|2.0029
18:17:22|2.005
18:17:23|2.0049
18:17:25|2.009
18:17:26|2.0074
18:17:26|2.0075
18:17:27|2.007
18:17:28|2.0086
18:17:29|2.008
18:17:30|2.0099
18:17:31|2.0139
18:17:32|2.013
18:17:33|2.0113
18:17:34|2.0147
18:17:35|2.0116
18:17:36|2.015
18:17:38|2.0141
18:17:39|2.019
18:17:41|2.0169
18:17:41|2.0178
18:17:43|2.0197
18:17:43|2.019
18:17:44|2.0186
18:17:45|2.0193
18:17:47|2.018
18:17:48|2.0154
18:17:48|2.0197
18:17:50|2.0194
18:17:50|2.019
18:17:51|2.0278
18:17:52|2.025
18:17:54|2.022
18:17:55|2.0276
18:17:55|2.0229
18:17:57|2.0219
18:17:57|2.0219
18:17:59|2.0235
18:18:00|2.0235
18:18:01|2.022
18:18:02|2.02
18:18:03|2.0201
18:18:04|2.0212
18:18:05|2.0213
18:18:06|2.0211
18:18:07|2.0212
18:18:08|2.0201
18:18:09|2.0201
18:18:10|2.0211
18:18:11|2.0196
18:18:12|2.0155
18:18:13|2.0194
18:18:14|2.015
18:18:15|2.0184
18:18:16|2.014
18:18:17|2.0162
18:18:18|2.0176
18:18:19|2.017
18:18:20|2.0179
18:18:21|2.0162
18:18:22|2.019
18:18:23|2.0181
18:18:24|2.0211
18:18:25|2.0227
18:18:26|2.0235
18:18:27|2.0225
18:18:28|2.0212
18:18:29|2.0207
18:18:30|2.0176
18:18:32|2.015
18:18:32|2.015
18:18:33|2.0151
18:18:34|2.0176
18:18:35|2.0159
18:18:37|2.0235
18:18:38|2.0213
18:18:39|2.0231
18:18:40|2.0222
18:18:42|2.0219
18:18:42|2.0218
18:18:44|2.0213
18:18:45|2.0163
18:18:46|2.0183
18:18:47|2.0182
18:18:48|2.0182
18:18:49|2.0182
18:18:50|2.0184
18:18:51|2.0184
18:18:52|2.0191
18:18:53|2.0191
18:18:54|2.02
18:18:55|2.0205
18:18:56|2.0224
18:18:57|2.0219
18:18:58|2.0165
18:18:59|2.0167
18:19:00|2.018
18:19:01|2.0184
18:19:02|2.0192
18:19:03|2.0194
18:19:04|2.0168
18:19:05|2.0168
18:19:06|2.0186
18:19:07|2.0165
18:19:08|2.0165
18:19:09|2.0155
18:19:10|2.0074
18:19:11|2.0074
18:19:12|1.995
18:19:13|1.9913
18:19:15|1.9992
18:19:15|1.9978
18:19:16|1.9983
18:19:17|1.999
18:19:18|2.0079
18:19:19|2.0041
18:19:20|2.0043
18:19:21|2.0033
18:19:22|2.0031
18:19:23|1.9984
18:19:24|2.0012
18:19:25|2.0028
18:19:26|2.0011
18:19:27|2.0028
18:19:28|2.0025
18:19:29|2.0012
18:19:30|2.0026
18:19:31|2.0014
18:19:32|2.0011
18:19:33|2.0015
18:19:34|2.0021
18:19:35|1.9993
18:19:37|1.9997
18:19:38|1.9994
18:19:39|1.9994
18:19:40|1.9972
18:19:41|1.9972
18:19:42|1.9922
18:19:43|1.9926
18:19:45|1.992
18:19:46|1.9875
18:19:47|1.985
18:19:47|1.9862
18:19:49|1.9857
18:19:50|1.9633
18:19:50|1.9685
18:19:52|1.9643
18:19:54|1.9673
18:19:54|1.966
18:19:55|1.9698
18:19:56|1.975
18:19:57|1.978
18:19:58|1.9769
18:19:59|1.9733
18:20:00|1.9725
18:20:01|1.9757
18:20:02|1.9734
18:20:03|1.9734
18:20:04|1.9706
18:20:05|1.974
18:20:06|1.9761
18:20:07|1.9759
18:20:08|1.9727
18:20:09|1.9761
18:20:10|1.9758
18:20:11|1.9773
18:20:12|1.976
18:20:13|1.976
18:20:15|1.9854
18:20:15|1.982
18:20:16|1.9717
18:20:18|1.972
18:20:18|1.976
18:20:19|1.976
18:20:21|1.974
18:20:22|1.9734
18:20:22|1.9664
18:20:24|1.9687
18:20:25|1.9655
18:20:25|1.9684
18:20:27|1.9682
18:20:28|1.963
18:20:29|1.9649
18:20:29|1.9611
18:20:30|1.9611
18:20:32|1.9637
18:20:33|1.9613
18:20:33|1.96
18:20:34|1.9617
18:20:36|1.9608
18:20:37|1.96
18:20:38|1.9612
18:20:40|1.9599
18:20:41|1.9597
18:20:41|1.9573
18:20:42|1.9593
18:20:44|1.9611
18:20:45|1.963
18:20:46|1.9671
18:20:46|1.9693
18:20:48|1.9687
18:20:49|1.9668
18:20:50|1.9711
18:20:51|1.9711
18:20:52|1.9688
18:20:54|1.9709
18:20:54|1.971
18:20:55|1.9688
18:20:56|1.9692
18:20:57|1.9683
18:20:58|1.9672
18:21:00|1.9688
18:21:00|1.9688
18:21:01|1.9688
18:21:02|1.9669
18:21:03|1.9649
18:21:04|1.9673
18:21:06|1.9651
18:21:07|1.9678
18:21:08|1.9678
18:21:09|1.9673
18:21:10|1.9711
18:21:11|1.9711
18:21:12|1.97
18:21:13|1.9689
18:21:14|1.9689
18:21:15|1.97
18:21:16|1.97
18:21:17|1.97
18:21:18|1.97
18:21:18|1.97
18:21:20|1.9673
18:21:21|1.9699
18:21:22|1.9652
18:21:22|1.9682
18:21:23|1.9699
18:21:24|1.9699
18:21:26|1.9677
18:21:27|1.9698
18:21:28|1.9698
18:21:28|1.9698
18:21:30|1.9698
18:21:30|1.9698
18:21:31|1.9674
18:21:33|1.9674
18:21:34|1.9656
18:21:35|1.9648
18:21:36|1.9634
18:21:36|1.9599
18:21:38|1.959
18:21:39|1.9608
18:21:39|1.9604
18:21:40|1.9584
18:21:41|1.9581
18:21:43|1.95
18:21:44|1.9575
18:21:45|1.9628
18:21:46|1.956
18:21:47|1.9573
18:21:48|1.9591
18:21:49|1.9589
18:21:51|1.9573
18:21:51|1.9573
18:21:52|1.9581
18:21:53|1.9581
18:21:54|1.9592
18:21:55|1.9592
18:21:56|1.959
18:21:57|1.9616
18:21:58|1.963
18:22:00|1.9566
18:22:00|1.9535
18:22:02|1.9546
18:22:03|1.957
18:22:03|1.9565
18:22:05|1.9559
18:22:06|1.9588
18:22:07|1.9566
18:22:08|1.9566
18:22:09|1.959
18:22:10|1.9555
18:22:11|1.9562
18:22:12|1.9562
18:22:13|1.9562
18:22:14|1.9562
18:22:15|1.9582
18:22:16|1.9562
18:22:17|1.956
18:22:18|1.9587
18:22:19|1.9587
18:22:20|1.959
18:22:21|1.9596
18:22:22|1.9596
18:22:23|1.96
18:22:25|1.96
18:22:25|1.96
18:22:26|1.9599
18:22:27|1.9599
18:22:28|1.9573
18:22:29|1.959
18:22:30|1.959
18:22:31|1.9583
18:22:32|1.9599
18:22:33|1.96
18:22:34|1.96
18:22:35|1.96
18:22:36|1.9591
18:22:37|1.96
18:22:38|1.96
18:22:39|1.9599
18:22:41|1.96
18:22:41|1.9579
18:22:43|1.9597
18:22:44|1.9598
18:22:46|1.96
18:22:46|1.96
18:22:47|1.96
18:22:49|1.96
18:22:49|1.96
18:22:50|1.96
18:22:51|1.96
18:22:52|1.96
18:22:54|1.959
18:22:54|1.9599
18:22:55|1.96
18:22:56|1.96
18:22:58|1.96
18:22:59|1.96
18:22:59|1.96
18:23:01|1.96
18:23:02|1.96
18:23:02|1.96
18:23:04|1.9599
18:23:05|1.96
18:23:07|1.96
18:23:07|1.96
18:23:08|1.96
18:23:09|1.96
18:23:10|1.96
18:23:11|1.96
18:23:12|1.96
18:23:13|1.9581
18:23:15|1.9581
18:23:16|1.9596
18:23:16|1.9582
18:23:17|1.957
18:23:18|1.9564
18:23:20|1.9577
18:23:21|1.9557
18:23:21|1.9547
18:23:23|1.9553
18:23:23|1.9537
18:23:25|1.9553
18:23:25|1.9581
18:23:27|1.9588
18:23:28|1.96
18:23:29|1.9589
18:23:29|1.9554
18:23:30|1.9598
18:23:31|1.9573
18:23:33|1.9567
18:23:34|1.9567
18:23:35|1.9567
18:23:35|1.9566
18:23:37|1.9575
18:23:38|1.9543
18:23:39|1.9543
18:23:40|1.9554
18:23:41|1.9573
18:23:42|1.9573
18:23:44|1.9573
18:23:45|1.9573
18:23:46|1.957
18:23:47|1.9593
18:23:48|1.9559
18:23:49|1.958
18:23:50|1.95
18:23:52|1.9548
18:23:52|1.955
18:23:53|1.955
18:23:54|1.9541
18:23:55|1.9541
18:23:56|1.9541
18:23:57|1.9538
18:23:59|1.9565
18:24:00|1.9592
18:24:01|1.9592
18:24:02|1.9554
18:24:03|1.9565
18:24:04|1.9565
18:24:05|1.9595
18:24:06|1.9575
18:24:07|1.9593
18:24:08|1.9599
18:24:09|1.9591
18:24:10|1.9591
18:24:11|1.96
18:24:12|1.96
18:24:13|1.966
18:24:14|1.9672
18:24:15|1.9683
18:24:16|1.9698
18:24:17|1.9686
18:24:18|1.97
18:24:19|1.9714
18:24:20|1.9717
18:24:21|1.9714
18:24:22|1.9714
18:24:23|1.9719
18:24:24|1.972
18:24:25|1.9717
18:24:26|1.9702
18:24:27|1.9702
18:24:28|1.964
18:24:29|1.9698
18:24:30|1.9698
18:24:31|1.9697
18:24:32|1.9716
18:24:33|1.971
18:24:34|1.9717
18:24:35|1.9699
18:24:36|1.967
18:24:37|1.967
18:24:38|1.972
18:24:39|1.9711
18:24:40|1.9711
18:24:41|1.9719
18:24:42|1.972
18:24:43|1.9699
18:24:45|1.9699
18:24:45|1.972
18:24:47|1.972
18:24:47|1.975
18:24:48|1.975
18:24:49|1.975
18:24:50|1.975
18:24:51|1.9773
18:24:52|1.9769
18:24:53|1.9748
18:24:54|1.9748
18:24:56|1.9768
18:24:57|1.9776
18:24:58|1.9717
18:24:59|1.9742
18:25:00|1.9742
18:25:01|1.9739
18:25:02|1.9739
18:25:03|1.9739
18:25:04|1.9728
18:25:05|1.9711
18:25:06|1.9687
18:25:07|1.9657
18:25:08|1.9692
18:25:09|1.9668
18:25:10|1.9674
18:25:11|1.9649
18:25:13|1.9656
18:25:13|1.9663
18:25:14|1.9663
18:25:15|1.9663
18:25:16|1.9663
18:25:17|1.9661
18:25:18|1.966
18:25:19|1.9663
18:25:20|1.967
18:25:21|1.9678
18:25:22|1.9686
18:25:23|1.9688
18:25:24|1.97
18:25:25|1.9701
18:25:26|1.9696
18:25:27|1.9696
18:25:28|1.969
18:25:29|1.969
18:25:30|1.9696
18:25:31|1.97
18:25:33|1.97
18:25:33|1.97
18:25:34|1.9695
18:25:35|1.9696
18:25:36|1.97
18:25:37|1.97
18:25:38|1.9733
18:25:39|1.9745
18:25:40|1.975
18:25:41|1.975
18:25:42|1.975
18:25:44|1.975
18:25:45|1.975
18:25:47|1.9749
18:25:48|1.975
18:25:48|1.9747
18:25:50|1.9737
18:25:51|1.9738
18:25:52|1.9736
18:25:53|1.9723
18:25:54|1.9749
18:25:55|1.9728
18:25:56|1.979
18:25:57|1.98
18:25:58|1.98
18:25:59|1.977
18:26:00|1.98
18:26:01|1.9798
18:26:02|1.9808
18:26:03|1.9856
18:26:04|1.9865
18:26:05|1.9856
18:26:06|1.9876
18:26:07|1.986
18:26:08|1.9832
18:26:09|1.9854
18:26:10|1.9855
18:26:12|1.9857
18:26:12|1.9858
18:26:13|1.9857
18:26:14|1.9889
18:26:15|1.986
18:26:16|1.9862
18:26:17|1.9862
18:26:18|1.9877
18:26:19|1.989
18:26:20|1.989
18:26:21|1.9856
18:26:22|1.9856
18:26:23|1.9833
18:26:24|1.9838
18:26:25|1.9838
18:26:26|1.9838
18:26:27|1.9806
18:26:28|1.9792
18:26:29|1.9777
18:26:30|1.9803
18:26:31|1.9801
18:26:32|1.9787
18:26:33|1.9787
18:26:34|1.9834
18:26:35|1.9834
18:26:36|1.9855
18:26:37|1.9855
18:26:38|1.9855
18:26:39|1.9855
18:26:40|1.9813
18:26:41|1.9813
18:26:42|1.9836
18:26:43|1.9836
18:26:45|1.982
18:26:46|1.9838
18:26:47|1.9815
18:26:48|1.9834
18:26:49|1.9816
18:26:50|1.984
18:26:51|1.984
18:26:52|1.9849
18:26:54|1.9849
18:26:55|1.9815
18:26:55|1.9814
18:26:57|1.9814
18:26:57|1.9814
18:26:59|1.9814
18:27:00|1.9801
18:27:01|1.9816
18:27:01|1.9836
18:27:03|1.9801
18:27:04|1.9809
18:27:05|1.9809
18:27:06|1.9809
18:27:07|1.9782
18:27:08|1.9782
18:27:08|1.9782
18:27:10|1.975
18:27:11|1.9778
18:27:12|1.9786
18:27:12|1.9786
18:27:14|1.9768
18:27:14|1.9768
18:27:16|1.9768
18:27:17|1.9768
18:27:18|1.9773
18:27:19|1.9782
18:27:20|1.9789
18:27:21|1.9789
18:27:21|1.9797
18:27:23|1.9797
18:27:24|1.9769
18:27:25|1.9789
18:27:26|1.9767
18:27:27|1.9764
18:27:28|1.9764
18:27:29|1.9761
18:27:30|1.9757
18:27:31|1.9757
18:27:32|1.9757
18:27:33|1.9744
18:27:34|1.9744
18:27:35|1.9744
18:27:36|1.974
18:27:37|1.9736
18:27:38|1.9736
18:27:39|1.9736
18:27:40|1.9736
18:27:41|1.9736
18:27:42|1.9731
18:27:43|1.9728
18:27:44|1.9728
18:27:45|1.9728
18:27:46|1.9726
18:27:47|1.9744
18:27:49|1.975
18:27:49|1.9703
18:27:51|1.9671
18:27:51|1.9674
18:27:53|1.9661
18:27:54|1.9651
18:27:54|1.967
18:27:55|1.9644
18:27:57|1.965
18:27:57|1.965
18:27:58|1.965
18:28:00|1.9651
18:28:01|1.9651
18:28:02|1.9651
18:28:03|1.9651
18:28:04|1.9644
18:28:05|1.9647
18:28:06|1.9668
18:28:07|1.9665
18:28:08|1.9683
18:28:09|1.9669
18:28:10|1.9657
18:28:11|1.9657
18:28:12|1.9657
18:28:13|1.9661
18:28:14|1.9661
18:28:15|1.9661
18:28:17|1.9673
18:28:18|1.9673
18:28:19|1.963
18:28:20|1.963
18:28:20|1.9641
18:28:22|1.964
18:28:22|1.964
18:28:24|1.9627
18:28:25|1.9692
18:28:25|1.9706
18:28:26|1.9687
18:28:27|1.9661
18:28:29|1.9661
18:28:30|1.9644
18:28:30|1.9649
18:28:31|1.9667
18:28:33|1.965
18:28:34|1.965
18:28:35|1.965
18:28:36|1.965
18:28:37|1.9649
18:28:38|1.9634
18:28:39|1.9634
18:28:40|1.9634
18:28:41|1.9631
18:28:42|1.9607
18:28:43|1.9607
18:28:44|1.9606
18:28:45|1.9605
18:28:46|1.963
18:28:47|1.9612
18:28:48|1.9612
18:28:50|1.9617
18:28:50|1.9617
18:28:51|1.9625
18:28:52|1.9625
18:28:54|1.9625
18:28:55|1.9592
18:28:56|1.9629
18:28:56|1.9629
18:28:57|1.9604
18:28:59|1.9622
18:29:00|1.9622
18:29:01|1.9617
18:29:02|1.9624
18:29:03|1.9624
18:29:04|1.9604
18:29:06|1.9604
18:29:06|1.9645
18:29:07|1.9645
18:29:08|1.9645
18:29:09|1.9645
18:29:10|1.9645
18:29:11|1.9666
18:29:12|1.965
18:29:13|1.9647
18:29:14|1.9647
18:29:15|1.9647
18:29:16|1.9665
18:29:17|1.9665
18:29:18|1.9665
18:29:19|1.9665
18:29:20|1.9665
18:29:21|1.9665
18:29:22|1.9666
18:29:23|1.9666
18:29:24|1.9666
18:29:25|1.9649
18:29:26|1.9649
18:29:27|1.9649
18:29:28|1.9648
18:29:29|1.9648
18:29:30|1.963
18:29:31|1.963
18:29:32|1.963
18:29:33|1.963
18:29:34|1.9643
18:29:35|1.9643
18:29:36|1.9643
18:29:37|1.9663
18:29:38|1.9663
18:29:39|1.964
18:29:40|1.9679
18:29:41|1.9685
18:29:42|1.9695
18:29:43|1.9695
18:29:44|1.9663
18:29:45|1.97
18:29:46|1.97
18:29:48|1.97
18:29:49|1.97
18:29:50|1.97
18:29:51|1.97
18:29:52|1.97
18:29:53|1.97
18:29:54|1.97
18:29:55|1.9682
18:29:56|1.9682
18:29:57|1.97
18:29:59|1.97
18:30:00|1.9716
18:30:01|1.9716
18:30:02|1.972
18:30:03|1.972
18:30:04|1.9742
18:30:06|1.9789
18:30:06|1.9754
18:30:08|1.9761
18:30:08|1.9749
18:30:09|1.9749
18:30:10|1.9777
18:30:12|1.9781
18:30:13|1.9779
18:30:13|1.9799
18:30:15|1.981
18:30:16|1.981
18:30:16|1.9796
18:30:17|1.9734
18:30:19|1.9734
18:30:20|1.9779
18:30:20|1.9779
18:30:22|1.9779
18:30:23|1.9797
18:30:24|1.9796
18:30:24|1.9796
18:30:26|1.9796
18:30:27|1.98
18:30:28|1.9779
18:30:29|1.9779
18:30:30|1.9779
18:30:31|1.9779
18:30:32|1.9779
18:30:33|1.98
18:30:35|1.98
18:30:35|1.9744
18:30:36|1.9768
18:30:37|1.9768
18:30:38|1.9768
18:30:39|1.9768
18:30:40|1.9768
18:30:41|1.9744
18:30:42|1.9744
18:30:43|1.9744
18:30:45|1.9744
18:30:45|1.9734
18:30:46|1.975
18:30:47|1.975
18:30:48|1.971
18:30:49|1.971
18:30:51|1.9733
18:30:51|1.9743
18:30:53|1.9725
18:30:53|1.9725
18:30:54|1.9703
18:30:56|1.969
18:30:57|1.9666
18:30:58|1.9687
18:30:59|1.9687
18:31:00|1.9687
18:31:01|1.9666
18:31:02|1.9666
18:31:04|1.9689
18:31:04|1.9689
18:31:05|1.966
18:31:06|1.966
18:31:07|1.966
18:31:08|1.966
18:31:09|1.966
18:31:10|1.966
18:31:11|1.966
18:31:12|1.966
18:31:13|1.9691
18:31:14|1.9691
18:31:15|1.9702
18:31:16|1.9702
18:31:18|1.9702
18:31:19|1.9703
18:31:19|1.9717
18:31:20|1.9727
18:31:22|1.9744
18:31:23|1.9764
18:31:23|1.9744
18:31:25|1.9744
18:31:25|1.9744
18:31:26|1.9744
18:31:28|1.9743
18:31:29|1.9762
18:31:29|1.9745
18:31:30|1.9745
18:31:32|1.9745
18:31:32|1.9768
18:31:34|1.9768
18:31:35|1.9737
18:31:35|1.9738
18:31:37|1.9738
18:31:37|1.9707
18:31:39|1.9707
18:31:39|1.9707
18:31:40|1.973
18:31:41|1.973
18:31:43|1.973
18:31:43|1.973
18:31:45|1.9737
18:31:46|1.9737
18:31:47|1.9768
18:31:47|1.9777
18:31:49|1.9797
18:31:50|1.9799
18:31:51|1.98
18:31:52|1.983
18:31:53|1.9846
18:31:55|1.9865
18:31:56|1.987
18:31:57|1.987
18:31:57|1.9854
18:31:58|1.9854
18:31:59|1.989
18:32:00|1.9833
18:32:02|1.988
18:32:03|1.983
18:32:04|1.983
18:32:05|1.983
18:32:06|1.983
18:32:07|1.983
18:32:08|1.983
18:32:10|1.9816
18:32:10|1.9816
18:32:12|1.9816
18:32:13|1.983
18:32:14|1.983
18:32:15|1.983
18:32:16|1.9839
18:32:17|1.9823
18:32:17|1.9823
18:32:19|1.9823
18:32:19|1.9823
18:32:21|1.9815
18:32:21|1.9815
18:32:23|1.9815
18:32:23|1.9838
18:32:25|1.9816
18:32:25|1.9816
18:32:26|1.9809
18:32:27|1.9809
18:32:29|1.9807
18:32:29|1.9806
18:32:30|1.9806
18:32:32|1.9806
18:32:33|1.9806
18:32:34|1.9806
18:32:34|1.9806
18:32:36|1.9823
18:32:36|1.9823
18:32:37|1.9823
18:32:38|1.9823
18:32:39|1.9823
18:32:41|1.9782
18:32:42|1.9769
18:32:43|1.9771
18:32:43|1.9771
18:32:45|1.9771
18:32:45|1.9783
18:32:46|1.9787
18:32:47|1.9788
18:32:48|1.9756
18:32:49|1.9756
18:32:50|1.9788
18:32:51|1.976
18:32:52|1.976
18:32:53|1.976
18:32:55|1.9765
18:32:56|1.9761
18:32:57|1.9761
18:32:58|1.9792
18:33:00|1.9792
18:33:00|1.9788
18:33:01|1.9788
18:33:02|1.9788
18:33:03|1.9788
18:33:04|1.9822
18:33:05|1.9822
18:33:07|1.9839
18:33:08|1.9812
18:33:09|1.9812
18:33:10|1.9822
18:33:11|1.9822
18:33:12|1.9822
18:33:13|1.9822
18:33:14|1.9848
18:33:15|1.9848
18:33:16|1.9849
18:33:17|1.9838
18:33:18|1.9818
18:33:19|1.9818
18:33:20|1.9787
18:33:21|1.9776
18:33:22|1.9753
18:33:23|1.9746
18:33:24|1.99
18:33:25|1.9901
18:33:26|1.9901
18:33:28|1.9916
18:33:29|1.9916
18:33:29|1.9916
18:33:30|1.99
18:33:31|1.9903
18:33:32|1.9919
18:33:33|1.9901
18:33:34|1.9911
18:33:35|1.99
18:33:36|1.99
18:33:38|1.9906
18:33:39|1.9905
18:33:39|1.99
18:33:40|1.9902
18:33:42|1.9904
18:33:43|1.9929
18:33:44|1.9949
18:33:45|1.9999
18:33:46|1.9959
18:33:47|2.
18:33:48|2.0011
18:33:49|2.0001
18:33:49|1.9975
18:33:50|2.0011
18:33:52|1.998
18:33:53|1.999
18:33:54|1.9975
18:33:55|1.9975
18:33:56|1.9972
18:33:57|1.9972
18:33:58|1.9961
18:33:59|1.9961
18:34:00|1.9915
18:34:01|1.9907
18:34:03|1.9888
18:34:03|1.9889
18:34:04|1.9877
18:34:05|1.9877
18:34:07|1.9877
18:34:08|1.9882
18:34:08|1.9882
18:34:10|1.9882
18:34:11|1.9865
18:34:12|1.9881
18:34:13|1.9881
18:34:14|1.9915
18:34:15|1.9923
18:34:16|1.9877
18:34:17|1.9878
18:34:18|1.9877
18:34:19|1.9919
18:34:20|1.9896
18:34:21|1.9898
18:34:22|1.9907
18:34:23|1.9877
18:34:24|1.9907
18:34:25|1.9905
18:34:26|1.99
18:34:27|1.986
18:34:28|1.9834
18:34:29|1.986
18:34:30|1.9877
18:34:31|1.9877
18:34:32|1.9863
18:34:33|1.9859
18:34:34|1.9859
18:34:35|1.9861
18:34:36|1.9858
18:34:37|1.9857
18:34:38|1.9877
18:34:39|1.9874
18:34:40|1.9876
18:34:41|1.9899
18:34:42|1.9877
18:34:43|1.9877
18:34:44|1.9875
18:34:45|1.9875
18:34:46|1.9875
18:34:47|1.9922
18:34:48|1.9918
18:34:49|1.9918
18:34:50|1.9934
18:34:51|1.9926
18:34:52|1.9934
18:34:53|1.9931
18:34:55|1.9925
18:34:55|1.9897
18:34:56|1.989
18:34:57|1.989
18:34:58|1.9877
18:34:59|1.9903
18:35:00|1.9887
18:35:01|1.989
18:35:02|1.989
18:35:04|1.9876
18:35:05|1.9859
18:35:06|1.987
18:35:07|1.987
18:35:08|1.9859
18:35:09|1.987
18:35:10|1.9931
18:35:11|1.9879
18:35:12|1.9879
18:35:13|1.9885
18:35:13|1.988
18:35:15|1.99
18:35:16|1.99
18:35:17|1.9879
18:35:18|1.985
18:35:19|1.9825
18:35:20|1.9825
18:35:21|1.9888
18:35:22|1.9878
18:35:23|1.9893
18:35:24|1.992
18:35:24|1.99
18:35:26|1.99
18:35:27|1.99
18:35:28|1.9877
18:35:29|1.9877
18:35:30|1.9877
18:35:30|1.9863
18:35:32|1.9863
18:35:33|1.9858
18:35:33|1.9858
18:35:35|1.9844
18:35:36|1.9844
18:35:37|1.9844
18:35:38|1.9859
18:35:39|1.9859
18:35:40|1.987
18:35:41|1.9845
18:35:42|1.9845
18:35:43|1.9863
18:35:44|1.9865
18:35:45|1.9865
18:35:46|1.9845
18:35:47|1.9859
18:35:48|1.9859
18:35:49|1.9843
18:35:50|1.987
18:35:51|1.9851
18:35:52|1.9851
18:35:53|1.9851
18:35:55|1.9851
18:35:55|1.9851
18:35:57|1.9875
18:35:58|1.9848
18:35:59|1.9848
18:36:00|1.9848
18:36:01|1.9848
18:36:02|1.9851
18:36:03|1.9851
18:36:04|1.9851
18:36:06|1.9851
18:36:06|1.9873
18:36:07|1.9872
18:36:09|1.9851
18:36:10|1.9871
18:36:10|1.9875
18:36:12|1.9875
18:36:12|1.9867
18:36:14|1.9888
18:36:14|1.9888
18:36:16|1.9874
18:36:17|1.9874
18:36:18|1.9894
18:36:18|1.9858
18:36:19|1.9877
18:36:20|1.9915
18:36:21|1.9915
18:36:22|1.9875
18:36:23|1.9896
18:36:24|1.9896
18:36:25|1.9896
18:36:26|1.9896
18:36:28|1.9917
18:36:29|1.9917
18:36:30|1.9917
18:36:31|1.9897
18:36:32|1.9897
18:36:33|1.9924
18:36:34|1.9902
18:36:35|1.9902
18:36:36|1.9897
18:36:36|1.9879
18:36:38|1.9902
18:36:38|1.9902
18:36:39|1.9902
18:36:41|1.9902
18:36:42|1.9902
18:36:43|1.992
18:36:44|1.9923
18:36:45|1.9923
18:36:46|1.9923
18:36:47|1.9924
18:36:48|1.9924
18:36:49|1.9926
18:36:50|1.9926
18:36:51|1.9926
18:36:52|1.9926
18:36:53|1.9901
18:36:53|1.9878
18:36:55|1.9871
18:36:56|1.9871
18:36:57|1.9887
18:36:58|1.9871
18:37:00|1.9871
18:37:00|1.9892
18:37:01|1.9892
18:37:02|1.9874
18:37:03|1.9871
18:37:04|1.987
18:37:06|1.987
18:37:06|1.9858
18:37:07|1.9876
18:37:08|1.9877
18:37:09|1.9877
18:37:11|1.988
18:37:11|1.9899
18:37:12|1.9923
18:37:13|1.9909
18:37:14|1.9885
18:37:15|1.9884
18:37:16|1.9875
18:37:17|1.9885
18:37:19|1.9885
18:37:19|1.9885
18:37:21|1.9885
18:37:22|1.9874
18:37:23|1.9874
18:37:24|1.9874
18:37:25|1.9885
18:37:26|1.9885
18:37:26|1.9899
18:37:27|1.9899
18:37:29|1.9899
18:37:29|1.9899
18:37:31|1.9899
18:37:32|1.9899
18:37:33|1.9905
18:37:33|1.992
18:37:35|1.992
18:37:36|1.9899
18:37:37|1.9899
18:37:37|1.9899
18:37:39|1.9875
18:37:39|1.9899
18:37:40|1.9899
18:37:42|1.9897
18:37:42|1.988
18:37:44|1.988
18:37:44|1.988
18:37:46|1.988
18:37:46|1.988
18:37:48|1.9899
18:37:49|1.9899
18:37:49|1.9899
18:37:50|1.9881
18:37:51|1.988
18:37:52|1.9881
18:37:53|1.9881
18:37:55|1.9881
18:37:56|1.9883
18:37:57|1.9883
18:37:58|1.9893
18:38:00|1.9893
18:38:01|1.9893
18:38:02|1.9893
18:38:03|1.9899
18:38:04|1.9893
18:38:05|1.9959
18:38:06|1.995
18:38:07|1.9916
18:38:08|1.9911
18:38:09|1.9915
18:38:10|1.9915
18:38:11|1.9919
18:38:12|1.9917
18:38:13|1.99
18:38:14|1.99
18:38:15|1.99
18:38:16|1.9915
18:38:17|1.992
18:38:18|1.9875
18:38:19|1.9875
18:38:20|1.9875
18:38:21|1.9874
18:38:22|1.9918
18:38:23|1.994
18:38:24|1.9941
18:38:24|1.9941
18:38:26|1.9941
18:38:27|1.9929
18:38:28|1.9929
18:38:29|1.9929
18:38:29|1.994
18:38:31|1.9938
18:38:32|1.9938
18:38:32|1.9873
18:38:34|1.9873
18:38:35|1.9897
18:38:36|1.9871
18:38:37|1.9871
18:38:38|1.9871
18:38:38|1.9889
18:38:40|1.9889
18:38:41|1.9889
18:38:42|1.9889
18:38:43|1.9886
18:38:44|1.9913
18:38:45|1.9878
18:38:46|1.9878
18:38:47|1.9878
18:38:48|1.9879
18:38:49|1.9896
18:38:50|1.9918
18:38:51|1.9879
18:38:52|1.9909
18:38:53|1.9885
18:38:54|1.9913
18:38:55|1.9941
18:38:56|1.9941
18:38:57|1.9922
18:38:59|1.9941
18:39:00|1.9941
18:39:01|1.992
18:39:02|1.9932
18:39:03|1.9932
18:39:04|1.994
18:39:05|1.9922
18:39:06|1.9941
18:39:07|1.994
18:39:08|1.9937
18:39:09|1.9925
18:39:10|1.9925
18:39:11|1.9925
18:39:13|1.9945
18:39:14|1.9969
18:39:14|1.9969
18:39:16|1.9949
18:39:16|1.9969
18:39:18|1.9971
18:39:19|1.9947
18:39:20|1.9947
18:39:20|1.9969
18:39:22|1.9948
18:39:22|1.9978
18:39:23|1.997
18:39:24|1.9971
18:39:25|1.9971
18:39:27|1.9969
18:39:28|1.9934
18:39:29|1.9952
18:39:29|1.9971
18:39:30|1.9945
18:39:32|1.9973
18:39:33|1.9957
18:39:34|1.9979
18:39:35|1.9991
18:39:36|1.9981
18:39:36|1.998
18:39:37|1.998
18:39:39|1.998
18:39:40|1.998
18:39:40|1.998
18:39:41|1.9972
18:39:42|1.9969
18:39:44|1.9969
18:39:45|1.9969
18:39:46|1.9972
18:39:46|1.9978
18:39:48|1.9997
18:39:49|1.9997
18:39:49|1.9991
18:39:51|1.9991
18:39:52|1.995
18:39:53|1.9985
18:39:53|1.9999
18:39:54|1.9975
18:39:56|1.9975
18:39:56|1.9975
18:39:58|1.9975
18:39:59|1.9999
18:40:00|1.9987
18:40:01|1.999
18:40:03|1.9998
18:40:03|1.9998
18:40:04|1.9998
18:40:06|1.9998
18:40:06|1.9988
18:40:07|1.9984
18:40:08|2.0013
18:40:09|2.0036
18:40:10|2.002
18:40:11|2.0041
18:40:12|2.006
18:40:13|2.0036
18:40:14|2.0073
18:40:15|2.0096
18:40:16|2.006
18:40:17|2.0052
18:40:18|2.0091
18:40:19|2.0124
18:40:20|2.0138
18:40:21|2.0152
18:40:22|2.0138
18:40:23|2.0117
18:40:24|2.0131
18:40:25|2.011
18:40:26|2.0098
18:40:28|2.0096
18:40:28|2.0097
18:40:29|2.0097
18:40:30|2.0098
18:40:31|2.0098
18:40:32|2.0091
18:40:33|2.0057
18:40:34|2.0062
18:40:35|2.0078
18:40:36|2.0069
18:40:37|2.0032
18:40:39|2.002
18:40:39|2.0048
18:40:41|2.0023
18:40:41|2.0048
18:40:42|2.0047
18:40:43|2.0043
18:40:44|2.0023
18:40:46|2.
18:40:47|1.996
18:40:48|1.9934
18:40:49|1.9934
18:40:49|1.9996
18:40:51|2.0025
18:40:51|2.0003
18:40:52|2.0026
18:40:53|2.0026
18:40:54|2.0013
18:40:56|2.0036
18:40:57|2.0076
18:40:57|2.0065
18:40:58|2.0068
18:41:00|2.0013
18:41:00|2.0047
18:41:02|2.0047
18:41:03|2.0047
18:41:04|2.0047
18:41:05|2.0047
18:41:07|2.0028
18:41:07|2.0013
18:41:09|2.0012
18:41:10|2.0018
18:41:10|2.0013
18:41:12|2.0043
18:41:13|2.0016
18:41:14|2.0033
18:41:15|2.0015
18:41:16|2.0017
18:41:17|2.0018
18:41:18|2.0016
18:41:19|2.0018
18:41:20|2.0018
18:41:21|2.006
18:41:21|2.006
18:41:23|2.0062
18:41:24|2.0029
18:41:25|2.0021
18:41:26|2.0012
18:41:27|2.0012
18:41:28|2.0036
18:41:29|2.0036
18:41:30|2.0036
18:41:31|2.0063
18:41:33|2.0069
18:41:33|2.0048
18:41:34|2.0029
18:41:35|2.0028
18:41:37|2.0028
18:41:38|2.0028
18:41:39|2.003
18:41:40|2.003
18:41:41|2.005
18:41:42|2.0041
18:41:43|2.002
18:41:43|2.0058
18:41:44|2.005
18:41:45|2.0065
18:41:46|2.0065
18:41:47|2.0075
18:41:49|2.0089
18:41:50|2.0039
18:41:50|2.0042
18:41:52|2.0055
18:41:52|2.0055
18:41:53|2.0068
18:41:54|2.0068
18:41:55|2.0068
18:41:56|2.004
18:41:57|2.004
18:41:59|2.0068
18:42:00|2.0062
18:42:00|2.0062
18:42:02|2.0055
18:42:03|2.0072
18:42:04|2.0072
18:42:06|2.0067
18:42:06|2.004
18:42:07|2.0055
18:42:08|2.004
18:42:09|2.004
18:42:10|2.004
18:42:11|2.0055
18:42:12|2.004
18:42:13|2.0041
18:42:14|2.0067
18:42:15|2.0032
18:42:16|2.0067
18:42:17|2.0059
18:42:18|2.0067
18:42:19|2.0067
18:42:20|2.0067
18:42:21|2.0067
18:42:23|2.0053
18:42:24|2.0053
18:42:25|2.0068
18:42:26|2.0067
18:42:26|2.0067
18:42:28|2.0074
18:42:29|2.0068
18:42:29|2.0068
18:42:30|2.0067
18:42:31|2.0082
18:42:32|2.0108
18:42:33|2.0099
18:42:34|2.0132
18:42:35|2.0096
18:42:36|2.0114
18:42:37|2.0131
18:42:38|2.0131
18:42:39|2.0132
18:42:40|2.0182
18:42:41|2.02
18:42:42|2.02
18:42:43|2.0167
18:42:44|2.016
18:42:46|2.0178
18:42:46|2.0178
18:42:48|2.0168
18:42:49|2.022
18:42:49|2.02
18:42:50|2.0237
18:42:52|2.0284
18:42:52|2.0276
18:42:53|2.0249
18:42:54|2.0257
18:42:55|2.0247
18:42:57|2.0247
18:42:57|2.0268
18:42:59|2.0254
18:42:59|2.0254
18:43:01|2.0257
18:43:02|2.0257
18:43:04|2.0257
18:43:04|2.0257
18:43:05|2.0257
18:43:06|2.027
18:43:07|2.027
18:43:08|2.0239
18:43:09|2.0264
18:43:11|2.0245
18:43:11|2.0245
18:43:13|2.0267
18:43:14|2.0326
18:43:15|2.0326
18:43:16|2.0326
18:43:17|2.033
18:43:18|2.0317
18:43:19|2.0317
18:43:20|2.0333
18:43:21|2.0331
18:43:21|2.0331
18:43:23|2.0333
18:43:24|2.0326
18:43:25|2.033
18:43:26|2.031
18:43:27|2.0329
18:43:27|2.033
18:43:29|2.0331
18:43:29|2.033
18:43:31|2.032
18:43:32|2.0312
18:43:33|2.0295
18:43:34|2.0303
18:43:34|2.0298
18:43:36|2.0298
18:43:37|2.0259
18:43:38|2.0297
18:43:38|2.0328
18:43:40|2.0328
18:43:41|2.0273
18:43:41|2.0261
18:43:42|2.0262
18:43:44|2.0284
18:43:45|2.028
18:43:46|2.0259
18:43:47|2.0238
18:43:48|2.0259
18:43:49|2.025
18:43:50|2.025
18:43:51|2.0226
18:43:52|2.0238
18:43:53|2.0255
18:43:53|2.0257
18:43:55|2.0298
18:43:55|2.0216
18:43:56|2.0237
18:43:57|2.0227
18:43:58|2.0228
18:44:00|2.0225
18:44:00|2.0225
18:44:02|2.022
18:44:03|2.0219
18:44:04|2.0206
18:44:05|2.0181
18:44:07|2.0169
18:44:07|2.0165
18:44:09|2.0184
18:44:10|2.0184
18:44:11|2.0162
18:44:12|2.0176
18:44:12|2.0182
18:44:13|2.0162
18:44:15|2.0162
18:44:16|2.0163
18:44:17|2.0162
18:44:18|2.0162
18:44:19|2.0111
18:44:19|2.0153
18:44:21|2.0138
18:44:22|2.0117
18:44:23|2.0117
18:44:24|2.012
18:44:25|2.0117
18:44:26|2.0117
18:44:27|2.0183
18:44:28|2.0168
18:44:29|2.0169
18:44:30|2.0156
18:44:31|2.019
18:44:32|2.0165
18:44:33|2.0165
18:44:34|2.0165
18:44:35|2.0165
18:44:36|2.0165
18:44:37|2.0181
18:44:38|2.0181
18:44:40|2.0191
18:44:40|2.0165
18:44:41|2.0188
18:44:42|2.0188
18:44:43|2.0192
18:44:44|2.0182
18:44:45|2.0167
18:44:46|2.0165
18:44:47|2.017
18:44:48|2.0165
18:44:49|2.0165
18:44:50|2.0165
18:44:51|2.0165
18:44:52|2.0165
18:44:53|2.0165
18:44:54|2.0187
18:44:55|2.0187
18:44:56|2.0166
18:44:57|2.0165
18:44:58|2.0165
18:44:59|2.0165
18:45:00|2.0165
18:45:01|2.0162
18:45:02|2.0159
18:45:04|2.0153
18:45:04|2.0187
18:45:06|2.0155
18:45:06|2.0153
18:45:08|2.0153
18:45:09|2.0154
18:45:10|2.0179
18:45:11|2.0173
18:45:12|2.0173
18:45:12|2.0173
18:45:14|2.0173
18:45:15|2.0173
18:45:16|2.0168
18:45:17|2.0155
18:45:18|2.0165
18:45:18|2.0165
18:45:20|2.017
18:45:20|2.019
18:45:21|2.02
18:45:23|2.02
18:45:23|2.02
18:45:24|2.0211
18:45:25|2.0211
18:45:27|2.0211
18:45:28|2.0211
18:45:28|2.021
18:45:30|2.021
18:45:31|2.0192
18:45:32|2.0153
18:45:32|2.0153
18:45:34|2.0153
18:45:34|2.0153
18:45:36|2.0153
18:45:36|2.0153
18:45:38|2.0153
18:45:38|2.0144
18:45:39|2.0155
18:45:41|2.0154
18:45:41|2.0161
18:45:42|2.0155
18:45:43|2.0181
18:45:44|2.0186
18:45:45|2.0186
18:45:46|2.0182
18:45:48|2.0182
18:45:48|2.0182
18:45:50|2.021
18:45:50|2.021
18:45:51|2.0189
18:45:52|2.021
18:45:53|2.0193
18:45:54|2.0183
18:45:55|2.0181
18:45:57|2.0205
18:45:57|2.0204
18:45:58|2.0187
18:45:59|2.0185
18:46:00|2.0186
18:46:01|2.0197
18:46:03|2.0235
18:46:04|2.0174
18:46:05|2.0229
18:46:06|2.0229
18:46:07|2.0197
18:46:08|2.0217
18:46:09|2.0207
18:46:10|2.0207
18:46:11|2.0207
18:46:12|2.0207
18:46:13|2.0207
18:46:14|2.0211
18:46:15|2.0218
18:46:16|2.0218
18:46:17|2.0204
18:46:18|2.0204
18:46:19|2.0218
18:46:21|2.028
18:46:21|2.0279
18:46:22|2.0325
18:46:23|2.038
18:46:24|2.0332
18:46:25|2.0352
18:46:26|2.0376
18:46:28|2.038
18:46:29|2.0407
18:46:29|2.0382
18:46:30|2.0397
18:46:32|2.0371
18:46:33|2.0396
18:46:33|2.0382
18:46:34|2.038
18:46:35|2.0388
18:46:37|2.0361
18:46:37|2.0372
18:46:38|2.0421
18:46:40|2.0369
18:46:40|2.0371
18:46:41|2.0421
18:46:42|2.036
18:46:44|2.0388
18:46:45|2.0385
18:46:45|2.0392
18:46:46|2.0394
18:46:48|2.0394
18:46:49|2.0408
18:46:50|2.0404
18:46:51|2.0408
18:46:51|2.0404
18:46:52|2.0402
18:46:54|2.0386
18:46:54|2.0433
18:46:55|2.0388
18:46:56|2.04
18:46:58|2.0419
18:46:59|2.0431
18:46:59|2.0419
18:47:01|2.041
18:47:01|2.041
18:47:03|2.041
18:47:03|2.0421
18:47:05|2.051
18:47:06|2.0526
18:47:07|2.0553
18:47:08|2.061
18:47:09|2.0628
18:47:11|2.0618
18:47:11|2.0601
18:47:12|2.0564
18:47:13|2.0625
18:47:14|2.0606
18:47:15|2.0573
18:47:17|2.0586
18:47:17|2.0601
18:47:18|2.0614
18:47:19|2.0577
18:47:21|2.0631
18:47:22|2.0646
18:47:22|2.0654
18:47:23|2.0626
18:47:25|2.0695
18:47:25|2.0644
18:47:27|2.0644
18:47:27|2.0649
18:47:29|2.0708
18:47:30|2.0746
18:47:30|2.0715
18:47:32|2.0673
18:47:33|2.0682
18:47:33|2.0683
18:47:34|2.0702
18:47:35|2.0661
18:47:37|2.063
18:47:38|2.0627
18:47:39|2.066
18:47:40|2.0679
18:47:40|2.0628
18:47:42|2.0621
18:47:43|2.0614
18:47:44|2.0586
18:47:44|2.0578
18:47:45|2.0578
18:47:46|2.058
18:47:47|2.0596
18:47:48|2.0599
18:47:49|2.0598
18:47:51|2.0582
18:47:51|2.058
18:47:53|2.0596
18:47:53|2.0542
18:47:55|2.0569
18:47:55|2.0596
18:47:57|2.0578
18:47:57|2.0578
18:47:58|2.0558
18:47:59|2.0537
18:48:00|2.054
18:48:01|2.0523
18:48:03|2.056
18:48:04|2.0543
18:48:05|2.0567
18:48:06|2.0573
18:48:07|2.0583
18:48:08|2.0541
18:48:09|2.0529
18:48:10|2.0515
18:48:11|2.0529
18:48:12|2.0523
18:48:13|2.0515
18:48:14|2.0529
18:48:15|2.0537
18:48:16|2.0515
18:48:17|2.0515
18:48:18|2.0579
18:48:19|2.0586
18:48:20|2.0583
18:48:21|2.0548
18:48:22|2.058
18:48:23|2.058
18:48:24|2.0609
18:48:25|2.0586
18:48:27|2.061
18:48:28|2.055
18:48:28|2.055
18:48:30|2.0551
18:48:31|2.0521
18:48:32|2.0515
18:48:33|2.0431
18:48:34|2.0457
18:48:34|2.043
18:48:36|2.046
18:48:37|2.0459
18:48:38|2.046
18:48:38|2.0449
18:48:40|2.0457
18:48:41|2.0435
18:48:42|2.0464
18:48:43|2.0445
18:48:44|2.0445
18:48:45|2.0467
18:48:45|2.0463
18:48:46|2.0378
18:48:48|2.04
18:48:48|2.0422
18:48:49|2.0409
18:48:51|2.0415
18:48:52|2.0414
18:48:52|2.0437
18:48:53|2.0459
18:48:54|2.0427
18:48:56|2.0439
18:48:57|2.0457
18:48:58|2.0456
18:48:59|2.0548
18:49:00|2.0524
18:49:01|2.0566
18:49:02|2.06
18:49:03|2.0598
18:49:04|2.0597
18:49:05|2.0506
18:49:06|2.0523
18:49:08|2.0537
18:49:08|2.0527
18:49:09|2.0542
18:49:10|2.0602
18:49:12|2.0627
18:49:13|2.0638
18:49:14|2.0601
18:49:15|2.06
18:49:16|2.0634
18:49:17|2.06
18:49:18|2.06
18:49:19|2.0635
18:49:20|2.06
18:49:20|2.06
18:49:21|2.06
18:49:22|2.06
18:49:24|2.063
18:49:25|2.0603
18:49:26|2.06
18:49:26|2.0603
18:49:27|2.0601
18:49:29|2.06
18:49:30|2.0601
18:49:30|2.0605
18:49:31|2.0603
18:49:32|2.0604
18:49:34|2.0626
18:49:35|2.0623
18:49:35|2.062
18:49:36|2.0603
18:49:37|2.0625
18:49:39|2.0621
18:49:39|2.062
18:49:40|2.06
18:49:42|2.0629
18:49:43|2.0586
18:49:44|2.0537
18:49:45|2.058
18:49:45|2.0581
18:49:47|2.0581
18:49:48|2.0603
18:49:49|2.0596
18:49:50|2.0557
18:49:51|2.0584
18:49:52|2.055
18:49:53|2.055
18:49:54|2.0633
18:49:55|2.0624
18:49:56|2.0643
18:49:57|2.0621
18:49:58|2.062
18:49:59|2.062
18:50:00|2.0632
18:50:01|2.0617
18:50:02|2.0603
18:50:03|2.0621
18:50:04|2.0643
18:50:05|2.0643
18:50:06|2.0643
18:50:08|2.0626
18:50:09|2.0649
18:50:10|2.062
18:50:11|2.062
18:50:13|2.0615
18:50:13|2.0615
18:50:14|2.0615
18:50:16|2.0631
18:50:16|2.0631
18:50:17|2.0665
18:50:18|2.0667
18:50:19|2.0646
18:50:21|2.067
18:50:21|2.0654
18:50:22|2.0616
18:50:23|2.0625
18:50:24|2.06
18:50:26|2.0617
18:50:26|2.06
18:50:27|2.06
18:50:28|2.06
18:50:29|2.06
18:50:31|2.0601
18:50:31|2.0601
18:50:32|2.0623
18:50:33|2.0667
18:50:35|2.066
18:50:36|2.0655
18:50:36|2.0623
18:50:38|2.0641
18:50:39|2.064
18:50:40|2.0653
18:50:41|2.0646
18:50:42|2.0625
18:50:42|2.0625
18:50:43|2.0625
18:50:44|2.0659
18:50:46|2.0623
18:50:47|2.0625
18:50:48|2.0625
18:50:49|2.0623
18:50:50|2.0589
18:50:51|2.058
18:50:52|2.0567
18:50:53|2.0594
18:50:53|2.0576
18:50:54|2.0581
18:50:56|2.0616
18:50:57|2.0606
18:50:58|2.0615
18:50:59|2.0619
18:51:00|2.0582
18:51:01|2.0603
18:51:02|2.0572
18:51:03|2.0576
18:51:04|2.0603
18:51:05|2.0603
18:51:06|2.0577
18:51:07|2.0577
18:51:08|2.0597
18:51:10|2.0569
18:51:11|2.0569
18:51:12|2.056
18:51:13|2.0559
18:51:15|2.0569
18:51:16|2.0559
18:51:16|2.0559
18:51:18|2.0559
18:51:19|2.0569
18:51:20|2.056
18:51:21|2.0559
18:51:22|2.0559
18:51:22|2.0564
18:51:23|2.0559
18:51:25|2.0559
18:51:26|2.0559
18:51:27|2.0572
18:51:28|2.056
18:51:29|2.056
18:51:30|2.0559
18:51:31|2.0559
18:51:32|2.0569
18:51:33|2.0565
18:51:34|2.056
18:51:35|2.0598
18:51:36|2.0623
18:51:37|2.0621
18:51:38|2.0637
18:51:39|2.0661
18:51:40|2.0623
18:51:41|2.0601
18:51:42|2.0652
18:51:43|2.0652
18:51:44|2.0644
18:51:45|2.0638
18:51:46|2.062
18:51:47|2.0662
18:51:48|2.0663
18:51:49|2.0689
18:51:50|2.0669
18:51:51|2.07
18:51:52|2.0664
18:51:53|2.0669
18:51:54|2.0671
18:51:55|2.0669
18:51:56|2.067
18:51:57|2.07
18:51:58|2.0708
18:51:59|2.0673
18:52:00|2.0699
18:52:01|2.0699
18:52:02|2.0699
18:52:03|2.0666
18:52:04|2.0689
18:52:05|2.0661
18:52:06|2.0669
18:52:08|2.0673
18:52:08|2.0689
18:52:10|2.0689
18:52:11|2.0689
18:52:11|2.0689
18:52:13|2.07
18:52:15|2.0701
18:52:15|2.0701
18:52:16|2.0745
18:52:17|2.0726
18:52:18|2.075
18:52:19|2.075
18:52:20|2.075
18:52:21|2.0819
18:52:22|2.08
18:52:23|2.08
18:52:24|2.0819
18:52:25|2.0802
18:52:26|2.0859
18:52:27|2.0841
18:52:28|2.0854
18:52:29|2.086
18:52:30|2.0856
18:52:31|2.0859
18:52:32|2.0888
18:52:33|2.084
18:52:34|2.0863
18:52:35|2.086
18:52:36|2.0848
18:52:37|2.0817
18:52:38|2.0821
18:52:39|2.084
18:52:40|2.0841
18:52:41|2.0777
18:52:42|2.0797
18:52:43|2.0796
18:52:44|2.0752
18:52:45|2.0721
18:52:46|2.074
18:52:47|2.0704
18:52:48|2.0689
18:52:49|2.0689
18:52:50|2.0758
18:52:51|2.0689
18:52:52|2.0694
18:52:53|2.0689
18:52:54|2.069
18:52:55|2.0726
18:52:56|2.0705
18:52:57|2.0728
18:52:59|2.0754
18:52:59|2.0781
18:53:01|2.0783
18:53:02|2.0757
18:53:02|2.0758
18:53:03|2.0759
18:53:05|2.0732
18:53:06|2.0763
18:53:07|2.0779
18:53:07|2.077
18:53:09|2.077
18:53:10|2.0783
18:53:11|2.0783
18:53:12|2.0736
18:53:13|2.0761
18:53:14|2.0761
18:53:16|2.0755
18:53:16|2.0755
18:53:17|2.0763
18:53:19|2.0757
18:53:19|2.0723
18:53:21|2.0746
18:53:22|2.071
18:53:23|2.071
18:53:23|2.0691
18:53:25|2.07
18:53:25|2.0646
18:53:27|2.0601
18:53:27|2.0637
18:53:29|2.0663
18:53:30|2.0623
18:53:31|2.0623
18:53:31|2.0643
18:53:33|2.0583
18:53:34|2.0643
18:53:35|2.0652
18:53:36|2.0623
18:53:37|2.0604
18:53:38|2.0604
18:53:39|2.0667
18:53:40|2.0643
18:53:41|2.0668
18:53:42|2.0643
18:53:43|2.064
18:53:44|2.064
18:53:45|2.0661
18:53:46|2.0661
18:53:47|2.0661
18:53:48|2.065
18:53:49|2.0623
18:53:50|2.0623
18:53:51|2.0623
18:53:52|2.0644
18:53:53|2.0653
18:53:54|2.0653
18:53:55|2.0622
18:53:56|2.0622
18:53:57|2.0639
18:53:58|2.0639
18:53:59|2.0666
18:54:00|2.0639
18:54:01|2.065
18:54:02|2.065
18:54:03|2.0664
18:54:05|2.065
18:54:05|2.0667
18:54:06|2.0667
18:54:07|2.0635
18:54:08|2.0635
18:54:09|2.0649
18:54:10|2.0636
18:54:12|2.0636
18:54:13|2.0664
18:54:14|2.0667
18:54:15|2.0655
18:54:16|2.0666
18:54:17|2.0667
18:54:18|2.065
18:54:19|2.0667
18:54:20|2.0679
18:54:21|2.0652
18:54:22|2.068
18:54:23|2.0683
18:54:24|2.0683
18:54:25|2.0728
18:54:26|2.0703
18:54:27|2.0714
18:54:29|2.07
18:54:29|2.0716
18:54:30|2.0667
18:54:31|2.058
18:54:32|2.0579
18:54:33|2.0756
18:54:35|2.0748
18:54:36|2.0753
18:54:37|2.0795
18:54:37|2.0774
18:54:38|2.0784
18:54:40|2.0834
18:54:41|2.088
18:54:42|2.09
18:54:43|2.0899
18:54:44|2.09
18:54:45|2.0825
18:54:46|2.087
18:54:46|2.0843
18:54:48|2.0843
18:54:48|2.0898
18:54:49|2.0888
18:54:51|2.093
18:54:52|2.1001
18:54:53|2.1015
18:54:54|2.1043
18:54:55|2.1029
18:54:56|2.103
18:54:57|2.1023
18:54:58|2.1023
18:54:59|2.1083
18:55:00|2.1144
18:55:01|2.1128
18:55:03|2.1117
18:55:04|2.1117
18:55:04|2.1135
18:55:05|2.11
18:55:06|2.1103
18:55:07|2.1063
18:55:09|2.1181
18:55:09|2.1166
18:55:10|2.1264
18:55:12|2.1269
18:55:13|2.1222
18:55:14|2.1205
18:55:15|2.1239
18:55:16|2.1184
18:55:17|2.1208
18:55:18|2.1206
18:55:20|2.1203
18:55:20|2.1172
18:55:21|2.1302
18:55:22|2.1324
18:55:24|2.1342
18:55:24|2.13
18:55:25|2.1307
18:55:27|2.1358
18:55:27|2.14
18:55:29|2.1399
18:55:29|2.1372
18:55:30|2.1399
18:55:31|2.1379
18:55:33|2.14
18:55:34|2.1379
18:55:34|2.14
18:55:36|2.1398
18:55:36|2.1296
18:55:38|2.1294
18:55:39|2.1282
18:55:40|2.1225
18:55:40|2.131
18:55:42|2.1273
18:55:42|2.1285
18:55:43|2.1309
18:55:44|2.1323
18:55:45|2.1342
18:55:46|2.1323
18:55:47|2.1313
18:55:49|2.1262
18:55:50|2.117
18:55:50|2.1183
18:55:52|2.1185
18:55:53|2.1228
18:55:54|2.1182
18:55:55|2.1215
18:55:56|2.1222
18:55:57|2.1223
18:55:58|2.121
18:55:59|2.1219
18:56:00|2.1214
18:56:01|2.1201
18:56:02|2.1216
18:56:03|2.1197
18:56:04|2.1216
18:56:04|2.1207
18:56:06|2.115
18:56:07|2.1149
18:56:08|2.1139
18:56:08|2.1189
18:56:10|2.1151
18:56:11|2.1196
18:56:12|2.1142
18:56:13|2.1115
18:56:14|2.1199
18:56:16|2.1165
18:56:17|2.1149
18:56:18|2.1152
18:56:19|2.1115
18:56:19|2.1157
18:56:21|2.1184
18:56:21|2.1158
18:56:22|2.1181
18:56:24|2.1127
18:56:25|2.1115
18:56:25|2.1136
18:56:27|2.1115
18:56:28|2.1133
18:56:29|2.11
18:56:30|2.112
18:56:31|2.1133
18:56:32|2.1308
18:56:33|2.1366
18:56:34|2.1402
18:56:35|2.131
18:56:36|2.1314
18:56:37|2.1314
18:56:38|2.1314
18:56:39|2.1337
18:56:40|2.1338
18:56:41|2.1317
18:56:42|2.1311
18:56:43|2.131
18:56:44|2.1206
18:56:45|2.1248
18:56:47|2.1258
18:56:48|2.1213
18:56:48|2.1218
18:56:49|2.1219
18:56:50|2.1207
18:56:51|2.1327
18:56:53|2.1323
18:56:54|2.14
18:56:55|2.1333
18:56:56|2.1306
18:56:57|2.1357
18:56:57|2.1344
18:56:59|2.1361
18:57:00|2.1361
18:57:01|2.1292
18:57:02|2.1299
18:57:03|2.1258
18:57:04|2.1259
18:57:05|2.1285
18:57:06|2.129
18:57:07|2.1313
18:57:08|2.1293
18:57:09|2.1324
18:57:10|2.1298
18:57:11|2.1297
18:57:12|2.13
18:57:13|2.1299
18:57:14|2.1264
18:57:15|2.1263
18:57:16|2.1254
18:57:17|2.1245
18:57:18|2.1301
18:57:20|2.1272
18:57:20|2.126
18:57:21|2.1223
18:57:22|2.1263
18:57:23|2.1226
18:57:24|2.1228
18:57:25|2.123
18:57:26|2.1276
18:57:27|2.1283
18:57:29|2.1277
18:57:29|2.1244
18:57:30|2.123
18:57:31|2.1283
18:57:33|2.1251
18:57:34|2.1214
18:57:35|2.1204
18:57:35|2.1208
18:57:37|2.1232
18:57:37|2.1199
18:57:39|2.1222
18:57:40|2.1229
18:57:41|2.1234
18:57:41|2.1234
18:57:43|2.1206
18:57:44|2.1277
18:57:45|2.1241
18:57:45|2.1208
18:57:47|2.121
18:57:47|2.124
18:57:49|2.1226
18:57:49|2.1243
18:57:51|2.1258
18:57:52|2.1237
18:57:53|2.1254
18:57:53|2.1257
18:57:54|2.1255
18:57:56|2.1276
18:57:57|2.1253
18:57:58|2.1297
18:57:58|2.1297
18:58:00|2.1297
18:58:01|2.1297
18:58:02|2.1298
18:58:03|2.1298
18:58:03|2.1298
18:58:05|2.1294
18:58:06|2.1254
18:58:07|2.1257
18:58:08|2.1243
18:58:09|2.1257
18:58:10|2.12
18:58:11|2.1252
18:58:12|2.1221
18:58:13|2.1275
18:58:14|2.1263
18:58:15|2.1229
18:58:17|2.1219
18:58:17|2.1209
18:58:18|2.1201
18:58:20|2.118
18:58:20|2.118
18:58:21|2.1181
18:58:22|2.118
18:58:23|2.12
18:58:25|2.1187
18:58:25|2.1187
18:58:27|2.12
18:58:28|2.12
18:58:29|2.1168
18:58:29|2.1174
18:58:31|2.1155
18:58:32|2.1155
18:58:32|2.1172
18:58:33|2.1155
18:58:35|2.1155
18:58:36|2.1155
18:58:37|2.1141
18:58:37|2.1127
18:58:39|2.1112
18:58:39|2.1103
18:58:41|2.11
18:58:42|2.1139
18:58:43|2.1092
18:58:44|2.1102
18:58:45|2.1101
18:58:46|2.1111
18:58:46|2.1063
18:58:48|2.1025
18:58:49|2.1042
18:58:50|2.106
18:58:51|2.1227
18:58:52|2.1161
18:58:53|2.1162
18:58:54|2.1232
18:58:55|2.1128
18:58:56|2.1071
18:58:57|2.1077
18:58:58|2.1078
18:58:59|2.1081
18:59:00|2.1079
18:59:01|2.1078
18:59:02|2.1082
18:59:04|2.1076
18:59:04|2.1083
18:59:05|2.1063
18:59:06|2.1043
18:59:07|2.1043
18:59:08|2.1043
18:59:09|2.1063
18:59:10|2.108
18:59:11|2.1024
18:59:12|2.1042
18:59:13|2.1055
18:59:14|2.0979
18:59:15|2.0926
18:59:16|2.0954
18:59:18|2.0904
18:59:19|2.0942
18:59:20|2.09
18:59:21|2.0734
18:59:22|2.0753
18:59:23|2.0774
18:59:24|2.0777
18:59:25|2.0827
18:59:26|2.0834
18:59:28|2.0842
18:59:28|2.0842
18:59:29|2.0827
18:59:30|2.0828
18:59:31|2.0873
18:59:32|2.0895
18:59:33|2.0897
18:59:34|2.0852
18:59:35|2.0885
18:59:36|2.089
18:59:37|2.089
18:59:38|2.0891
18:59:39|2.089
18:59:40|2.0853
18:59:41|2.0885
18:59:42|2.0884
18:59:43|2.0852
18:59:44|2.0874
18:59:45|2.0883
18:59:46|2.0889
18:59:47|2.0885
18:59:48|2.088
18:59:49|2.0855
18:59:50|2.0889
18:59:51|2.0914
18:59:52|2.0874
18:59:53|2.0869
18:59:54|2.0863
18:59:55|2.0872
18:59:56|2.0852
18:59:57|2.0851
18:59:58|2.0852
18:59:59|2.0852
19:00:00|2.084
19:00:01|2.08
19:00:02|2.081
19:00:03|2.0826
19:00:04|2.0802
19:00:06|2.0806
19:00:06|2.0823
19:00:08|2.08
19:00:09|2.0788
19:00:10|2.0752
19:00:10|2.073
19:00:11|2.0742
19:00:12|2.071
19:00:13|2.0636
19:00:14|2.0623
19:00:16|2.0663
19:00:16|2.0642
19:00:18|2.0699
19:00:18|2.0641
19:00:20|2.0696
19:00:22|2.068
19:00:22|2.0662
19:00:23|2.0652
19:00:24|2.0641
19:00:26|2.0634
19:00:26|2.064
19:00:28|2.0604
19:00:29|2.06
19:00:30|2.0497
19:00:31|2.0486
19:00:32|2.0523
19:00:32|2.0509
19:00:34|2.0504
19:00:35|2.0528
19:00:36|2.0547
19:00:37|2.051
19:00:38|2.0488
19:00:39|2.0455
19:00:39|2.0503
19:00:40|2.0481
19:00:42|2.0484
19:00:43|2.0489
19:00:44|2.0509
19:00:45|2.0527
19:00:46|2.0562
19:00:47|2.0542
19:00:47|2.0524
19:00:49|2.053
19:00:50|2.0533
19:00:51|2.0522
19:00:52|2.0562
19:00:53|2.0531
19:00:54|2.0531
19:00:55|2.0548
19:00:56|2.0559
19:00:57|2.0559
19:00:58|2.0522
19:00:59|2.0532
19:01:00|2.0532
19:01:01|2.0531
19:01:02|2.0577
19:01:03|2.0581
19:01:04|2.0567
19:01:05|2.0596
19:01:06|2.0583
19:01:07|2.0606
19:01:08|2.0586
19:01:09|2.0616
19:01:10|2.061
19:01:11|2.0653
19:01:12|2.0635
19:01:13|2.0656
19:01:14|2.0656
19:01:15|2.0653
19:01:17|2.0632
19:01:17|2.0633
19:01:19|2.0601
19:01:19|2.0617
19:01:20|2.0617
19:01:22|2.0619
19:01:23|2.0619
19:01:24|2.0592
19:01:25|2.0619
19:01:27|2.0613
19:01:28|2.0619
19:01:29|2.0603
19:01:29|2.0603
19:01:31|2.0636
19:01:31|2.0662
19:01:33|2.0661
19:01:34|2.0652
19:01:35|2.0668
19:01:36|2.0659
19:01:37|2.0623
19:01:38|2.0618
19:01:39|2.0618
19:01:40|2.06
19:01:41|2.0625
19:01:42|2.0619
19:01:44|2.0588
19:01:45|2.0545
19:01:45|2.0586
19:01:47|2.059
19:01:48|2.0564
19:01:49|2.0564
19:01:50|2.0564
19:01:51|2.0567
19:01:52|2.0623
19:01:53|2.0601
19:01:54|2.0545
19:01:55|2.0465
19:01:56|2.0485
19:01:57|2.0456
19:01:58|2.0472
19:01:59|2.0473
19:02:00|2.0465
19:02:01|2.0441
19:02:02|2.0441
19:02:03|2.04
19:02:04|2.0418
19:02:05|2.0423
19:02:06|2.0437
19:02:07|2.0449
19:02:08|2.0424
19:02:09|2.0443
19:02:10|2.0464
19:02:12|2.0471
19:02:12|2.0471
19:02:13|2.0491
19:02:14|2.0463
19:02:15|2.0449
19:02:16|2.043
19:02:17|2.0354
19:02:18|2.0305
19:02:19|2.0276
19:02:20|2.0285
19:02:21|2.0283
19:02:22|2.0276
19:02:23|2.0337
19:02:24|2.0356
19:02:25|2.0358
19:02:26|2.0372
19:02:27|2.0397
19:02:28|2.039
19:02:29|2.0375
19:02:30|2.0392
19:02:31|2.04
19:02:32|2.0407
19:02:33|2.0428
19:02:35|2.0434
19:02:36|2.0416
19:02:37|2.0449
19:02:38|2.0478
19:02:38|2.0472
19:02:40|2.0468
19:02:41|2.048
19:02:42|2.0477
19:02:43|2.0483
19:02:44|2.0522
19:02:45|2.0523
19:02:45|2.0528
19:02:47|2.0574
19:02:47|2.0573
19:02:49|2.0575
19:02:50|2.0563
19:02:51|2.0559
19:02:52|2.0583
19:02:53|2.059
19:02:54|2.0651
19:02:55|2.061
19:02:56|2.0621
19:02:57|2.0635
19:02:58|2.0666
19:02:59|2.071
19:03:00|2.0713
19:03:01|2.0712
19:03:02|2.0634
19:03:03|2.0663
19:03:04|2.0712
19:03:05|2.0689
19:03:06|2.0684
19:03:07|2.0723
19:03:08|2.0713
19:03:09|2.0714
19:03:10|2.0756
19:03:11|2.0731
19:03:12|2.0725
19:03:13|2.0725
19:03:14|2.0704
19:03:15|2.0664
19:03:16|2.0686
19:03:17|2.0703
19:03:18|2.0707
19:03:19|2.0737
19:03:20|2.0712
19:03:21|2.0749
19:03:22|2.0749
19:03:23|2.073
19:03:24|2.0723
19:03:25|2.071
19:03:26|2.0723
19:03:28|2.0704
19:03:28|2.073
19:03:29|2.0705
19:03:31|2.0711
19:03:32|2.07
19:03:33|2.07
19:03:33|2.0682
19:03:35|2.0705
19:03:35|2.0691
19:03:36|2.0691
19:03:38|2.0723
19:03:38|2.0723
19:03:40|2.0723
19:03:41|2.0701
19:03:42|2.0727
19:03:43|2.0727
19:03:43|2.0727
19:03:45|2.07
19:03:46|2.0723
19:03:47|2.0723
19:03:48|2.0703
19:03:49|2.072
19:03:50|2.0716
19:03:51|2.0716
19:03:52|2.0725
19:03:53|2.0725
19:03:54|2.0723
19:03:55|2.0723
19:03:56|2.0723
19:03:57|2.0683
19:03:58|2.0688
19:03:58|2.0692
19:04:00|2.0692
19:04:00|2.0677
19:04:01|2.0677
19:04:03|2.0677
19:04:04|2.0689
19:04:05|2.0689
19:04:05|2.0689
19:04:07|2.0689
19:04:08|2.0677
19:04:09|2.0701
19:04:10|2.0677
19:04:10|2.07
19:04:12|2.0677
19:04:13|2.0677
19:04:13|2.0677
19:04:14|2.0676
19:04:16|2.0676
19:04:16|2.0703
19:04:18|2.0683
19:04:19|2.0637
19:04:20|2.0652
19:04:21|2.0649
19:04:23|2.0652
19:04:24|2.0652
19:04:24|2.0652
19:04:26|2.0627
19:04:27|2.0642
19:04:28|2.0624
19:04:29|2.0625
19:04:30|2.0643
19:04:32|2.0642
19:04:32|2.0643
19:04:34|2.0647
19:04:34|2.0647
19:04:35|2.0625
19:04:37|2.0645
19:04:37|2.0643
19:04:39|2.0643
19:04:39|2.0643
19:04:41|2.0632
19:04:42|2.0643
19:04:43|2.066
19:04:43|2.0644
19:04:45|2.0644
19:04:46|2.0649
19:04:47|2.0649
19:04:47|2.0649
19:04:49|2.0649
19:04:50|2.0649
19:04:51|2.065
19:04:52|2.067
19:04:53|2.067
19:04:54|2.0675
19:04:55|2.0667
19:04:56|2.0667
19:04:57|2.0667
19:04:58|2.0667
19:04:59|2.0667
19:05:00|2.0651
19:05:01|2.0666
19:05:02|2.0666
19:05:04|2.0658
19:05:04|2.0658
19:05:05|2.065
19:05:06|2.065
19:05:07|2.063
19:05:08|2.0654
19:05:09|2.0632
19:05:10|2.0652
19:05:11|2.065
19:05:12|2.0658
19:05:13|2.0658
19:05:14|2.0658
19:05:15|2.0668
19:05:16|2.065
19:05:17|2.0669
19:05:18|2.0669
19:05:19|2.0699
19:05:20|2.0699
19:05:21|2.0701
19:05:23|2.0715
19:05:24|2.0756
19:05:25|2.0727
19:05:25|2.0756
19:05:27|2.0741
19:05:28|2.0765
19:05:29|2.0798
19:05:31|2.08
19:05:31|2.08
19:05:32|2.08
19:05:33|2.0798
19:05:35|2.08
19:05:35|2.0778
19:05:37|2.0775
19:05:38|2.0778
19:05:39|2.0778
19:05:40|2.0774
19:05:41|2.0774
19:05:42|2.0793
19:05:43|2.078
19:05:44|2.0778
19:05:45|2.08
19:05:46|2.0781
19:05:47|2.0781
19:05:48|2.0799
19:05:49|2.0799
19:05:50|2.0777
19:05:51|2.0777
19:05:52|2.0777
19:05:53|2.0772
19:05:54|2.0781
19:05:55|2.0781
19:05:56|2.0781
19:05:57|2.0781
19:05:58|2.0781
19:05:59|2.0778
19:06:01|2.0782
19:06:02|2.0782
19:06:03|2.0769
19:06:04|2.0769
19:06:05|2.0743
19:06:06|2.0727
19:06:07|2.0705
19:06:08|2.0719
19:06:09|2.0723
19:06:10|2.0717
19:06:11|2.0717
19:06:12|2.0761
19:06:13|2.0761
19:06:14|2.0745
19:06:15|2.0745
19:06:16|2.0745
19:06:17|2.0745
19:06:18|2.0767
19:06:19|2.0771
19:06:20|2.078
19:06:21|2.078
19:06:22|2.078
19:06:23|2.0763
19:06:24|2.0781
19:06:25|2.0759
19:06:26|2.078
19:06:27|2.078
19:06:29|2.078
19:06:29|2.078
19:06:31|2.0743
19:06:31|2.0714
19:06:32|2.0743
19:06:33|2.0776
19:06:34|2.0718
19:06:36|2.0722
19:06:36|2.0737
19:06:38|2.0726
19:06:39|2.0754
19:06:40|2.0714
19:06:40|2.0714
19:06:42|2.0773
19:06:43|2.0779
19:06:44|2.0779
19:06:45|2.077
19:06:45|2.08
19:06:46|2.0772
19:06:48|2.0772
19:06:48|2.08
19:06:50|2.08
19:06:51|2.08
19:06:51|2.0783
19:06:52|2.0783
19:06:53|2.0783
19:06:55|2.08
19:06:56|2.0831
19:06:56|2.0818
19:06:58|2.0833
19:06:59|2.0833
19:07:00|2.085
19:07:01|2.0827
19:07:02|2.0842
19:07:04|2.0849
19:07:05|2.0849
19:07:05|2.087
19:07:07|2.085
19:07:08|2.084
19:07:08|2.087
19:07:09|2.0862
19:07:11|2.0862
19:07:11|2.0862
19:07:13|2.087
19:07:14|2.0842
19:07:15|2.0842
19:07:16|2.086
19:07:17|2.0824
19:07:17|2.0858
19:07:19|2.0863
19:07:20|2.087
19:07:21|2.087
19:07:21|2.0845
19:07:23|2.0864
19:07:23|2.0863
19:07:25|2.0864
19:07:26|2.0862
19:07:27|2.0857
19:07:28|2.0862
19:07:30|2.0864
19:07:30|2.0864
19:07:32|2.0864
19:07:33|2.0864
19:07:34|2.0862
19:07:35|2.0859
19:07:36|2.0884
19:07:37|2.0877
19:07:38|2.09
19:07:39|2.0885
19:07:39|2.0885
19:07:41|2.0904
19:07:42|2.0929
19:07:43|2.092
19:07:44|2.0943
19:07:45|2.0931
19:07:46|2.091
19:07:47|2.0939
19:07:48|2.0939
19:07:49|2.0979
19:07:50|2.0943
19:07:51|2.098
19:07:52|2.0977
19:07:53|2.098
19:07:54|2.098
19:07:55|2.1048
19:07:56|2.1048
19:07:57|2.1068
19:07:58|2.1055
19:07:59|2.098
19:08:00|2.098
19:08:01|2.0979
19:08:02|2.0973
19:08:03|2.098
19:08:05|2.1003
19:08:05|2.1034
19:08:06|2.1009
19:08:07|2.1029
19:08:08|2.1022
19:08:09|2.1009
19:08:10|2.106
19:08:11|2.1023
19:08:12|2.1059
19:08:13|2.1022
19:08:14|2.105
19:08:15|2.105
19:08:16|2.1046
19:08:17|2.1111
19:08:18|2.1126
19:08:19|2.1109
19:08:20|2.1105
19:08:21|2.1126
19:08:22|2.1116
19:08:23|2.1113
19:08:24|2.1127
19:08:26|2.1168
19:08:27|2.115
19:08:28|2.1126
19:08:29|2.1126
19:08:30|2.1158
19:08:31|2.1131
19:08:32|2.1104
19:08:33|2.11
19:08:34|2.11
19:08:35|2.1119
19:08:36|2.1104
19:08:37|2.1104
19:08:38|2.1104
19:08:38|2.1101
19:08:39|2.112
19:08:41|2.1168
19:08:42|2.111
19:08:43|2.1115
19:08:43|2.1123
19:08:45|2.1147
19:08:46|2.1127
19:08:47|2.1123
19:08:47|2.1123
19:08:49|2.1135
19:08:50|2.1136
19:08:51|2.1163
19:08:52|2.1165
19:08:53|2.1167
19:08:53|2.1123
19:08:54|2.1161
19:08:55|2.1128
19:08:56|2.1161
19:08:57|2.1166
19:08:58|2.1166
19:08:59|2.1161
19:09:00|2.118
19:09:02|2.1179
19:09:03|2.119
19:09:04|2.1185
19:09:05|2.1166
19:09:06|2.1167
19:09:07|2.1185
19:09:08|2.1181
19:09:09|2.12
19:09:10|2.1197
19:09:11|2.1172
19:09:12|2.1199
19:09:13|2.117
19:09:14|2.117
19:09:15|2.1195
19:09:16|2.117
19:09:17|2.1161
19:09:18|2.1145
19:09:19|2.1172
19:09:20|2.1143
19:09:21|2.1135
19:09:22|2.116
19:09:23|2.1144
19:09:24|2.1144
19:09:25|2.1144
19:09:26|2.1163
19:09:28|2.1155
19:09:28|2.115
19:09:30|2.1145
19:09:31|2.1165
19:09:32|2.1152
19:09:33|2.1194
19:09:34|2.1152
19:09:35|2.1163
19:09:36|2.1193
19:09:37|2.1164
19:09:38|2.1171
19:09:39|2.1167
19:09:40|2.1165
19:09:41|2.1181
19:09:42|2.1216
19:09:43|2.1204
19:09:44|2.122
19:09:46|2.1182
19:09:46|2.126
19:09:47|2.1246
19:09:48|2.1172
19:09:49|2.1152
19:09:50|2.1186
19:09:51|2.1094
19:09:52|2.1081
19:09:54|2.1063
19:09:54|2.1084
19:09:55|2.1095
19:09:56|2.1071
19:09:57|2.1052
19:09:59|2.1082
19:10:00|2.1082
19:10:00|2.1079
19:10:02|2.1072
19:10:03|2.109
19:10:04|2.1076
19:10:04|2.1054
19:10:06|2.105
19:10:07|2.1067
19:10:08|2.1072
19:10:09|2.1051
19:10:10|2.108
19:10:11|2.1055
19:10:12|2.105
19:10:12|2.1074
19:10:14|2.1065
19:10:14|2.1065
19:10:16|2.1052
19:10:17|2.1051
19:10:17|2.1071
19:10:19|2.1062
19:10:20|2.1062
19:10:21|2.1037
19:10:22|2.1054
19:10:23|2.1012
19:10:23|2.105
19:10:24|2.1017
19:10:26|2.1043
19:10:26|2.1015
19:10:28|2.1024
19:10:30|2.1027
19:10:30|2.1102
19:10:31|2.1104
19:10:32|2.1113
19:10:34|2.1073
19:10:35|2.1055
19:10:36|2.1055
19:10:37|2.105
19:10:38|2.105
19:10:38|2.1045
19:10:40|2.1071
19:10:41|2.1046
19:10:42|2.1044
19:10:43|2.1014
19:10:44|2.1001
19:10:45|2.1023
19:10:45|2.1001
19:10:47|2.1021
19:10:48|2.1014
19:10:48|2.1003
19:10:50|2.1031
19:10:51|2.0983
19:10:52|2.0964
19:10:53|2.0944
19:10:54|2.0944
19:10:54|2.0956
19:10:56|2.0979
19:10:57|2.0974
19:10:57|2.0976
19:10:58|2.0977
19:11:00|2.0977
19:11:01|2.0977
19:11:02|2.0957
19:11:03|2.0957
19:11:04|2.093
19:11:05|2.0936
19:11:06|2.0905
19:11:07|2.0908
19:11:08|2.0905
19:11:09|2.0928
19:11:10|2.09
19:11:11|2.09
19:11:12|2.09
19:11:13|2.0914
19:11:14|2.0877
19:11:15|2.0814
19:11:16|2.0783
19:11:17|2.0807
19:11:18|2.081
19:11:19|2.08
19:11:20|2.0837
19:11:21|2.0843
19:11:22|2.0834
19:11:22|2.0877
19:11:23|2.0891
19:11:25|2.0874
19:11:26|2.0892
19:11:27|2.0863
19:11:28|2.0897
19:11:29|2.0886
19:11:31|2.0886
19:11:31|2.086
19:11:32|2.086
19:11:33|2.0828
19:11:34|2.0828
19:11:35|2.0806
19:11:36|2.0795
19:11:37|2.08
19:11:38|2.0818
19:11:39|2.0818
19:11:40|2.0793
19:11:41|2.0809
19:11:42|2.0849
19:11:44|2.0834
19:11:44|2.0837
19:11:45|2.0862
19:11:46|2.0847
19:11:47|2.0847
19:11:49|2.0835
19:11:49|2.0839
19:11:50|2.0839
19:11:51|2.0862
19:11:52|2.0885
19:11:54|2.088
19:11:54|2.0873
19:11:55|2.088
19:11:57|2.088
19:11:58|2.0865
19:11:59|2.0865
19:11:59|2.0879
19:12:01|2.086
19:12:01|2.0877
19:12:03|2.088
19:12:03|2.088
19:12:05|2.0889
19:12:06|2.0945
19:12:07|2.099
19:12:07|2.0885
19:12:08|2.0884
19:12:10|2.0885
19:12:10|2.0885
19:12:11|2.0885
19:12:13|2.0885
19:12:14|2.0915
19:12:15|2.0937
19:12:16|2.0975
19:12:17|2.0975
19:12:18|2.0954
19:12:19|2.0956
19:12:20|2.0957
19:12:21|2.0963
19:12:22|2.0954
19:12:23|2.0919
19:12:24|2.0957
19:12:25|2.0923
19:12:26|2.0946
19:12:27|2.0975
19:12:28|2.0966
19:12:30|2.0966
19:12:31|2.0987
19:12:32|2.0963
19:12:34|2.0963
19:12:35|2.089
19:12:36|2.0905
19:12:36|2.0916
19:12:38|2.0925
19:12:39|2.0925
19:12:40|2.0944
19:12:40|2.0944
19:12:41|2.0928
19:12:42|2.0924
19:12:43|2.0901
19:12:45|2.0873
19:12:46|2.087
19:12:46|2.086
19:12:47|2.0883
19:12:48|2.087
19:12:50|2.0895
19:12:51|2.0837
19:12:51|2.0859
19:12:52|2.0829
19:12:53|2.0829
19:12:54|2.0803
19:12:55|2.0817
19:12:57|2.0819
19:12:58|2.0819
19:12:58|2.0827
19:12:59|2.0827
19:13:01|2.0829
19:13:02|2.0851
19:13:03|2.0817
19:13:03|2.0818
19:13:04|2.08
19:13:06|2.08
19:13:06|2.0794
19:13:08|2.0772
19:13:08|2.0772
19:13:10|2.0733
19:13:10|2.0764
19:13:11|2.0774
19:13:13|2.0772
19:13:13|2.0772
19:13:15|2.0752
19:13:16|2.0769
19:13:16|2.0767
19:13:18|2.0767
19:13:19|2.0755
19:13:20|2.0755
19:13:20|2.0774
19:13:22|2.0771
19:13:23|2.0788
19:13:24|2.0799
19:13:24|2.0799
19:13:25|2.0799
19:13:26|2.0799
19:13:27|2.0799
19:13:28|2.0799
19:13:30|2.0799
19:13:31|2.0756
19:13:32|2.0756
19:13:34|2.0756
19:13:34|2.0782
19:13:35|2.0786
19:13:36|2.0752
19:13:37|2.0752
19:13:38|2.0752
19:13:40|2.0753
19:13:40|2.0752
19:13:42|2.075
19:13:42|2.075
19:13:44|2.075
19:13:45|2.075
19:13:45|2.0813
19:13:46|2.0816
19:13:47|2.0759
19:13:49|2.0762
19:13:50|2.0742
19:13:50|2.0743
19:13:51|2.0725
19:13:52|2.0718
19:13:54|2.0723
19:13:55|2.0705
19:13:55|2.0729
19:13:57|2.0658
19:13:57|2.0653
19:13:59|2.0597
19:13:59|2.0591
19:14:01|2.0598
19:14:01|2.0598
19:14:03|2.0598
19:14:04|2.0597
19:14:05|2.0597
19:14:06|2.0596
19:14:07|2.0593
19:14:08|2.0596
19:14:09|2.059
19:14:11|2.0593
19:14:11|2.0631
19:14:12|2.062
19:14:13|2.0653
19:14:14|2.0653
19:14:15|2.0652
19:14:16|2.0652
19:14:17|2.0652
19:14:18|2.05
19:14:19|2.0511
19:14:20|2.0466
19:14:21|2.0461
19:14:22|2.0508
19:14:23|2.0494
19:14:24|2.05
19:14:25|2.0519
19:14:26|2.0471
19:14:27|2.047
19:14:28|2.0471
19:14:29|2.0471
19:14:30|2.0471
19:14:32|2.0471
19:14:33|2.0471
19:14:34|2.0471
19:14:35|2.0471
19:14:36|2.0471
19:14:37|2.047
19:14:38|2.047
19:14:39|2.0471
19:14:40|2.0476
19:14:41|2.0496
19:14:42|2.0479
19:14:43|2.0494
19:14:44|2.05
19:14:45|2.0468
19:14:46|2.047
19:14:47|2.046
19:14:48|2.0428
19:14:49|2.0443
19:14:51|2.0439
19:14:51|2.0439
19:14:52|2.0445
19:14:53|2.0455
19:14:54|2.0462
19:14:55|2.0462
19:14:56|2.0462
19:14:57|2.0498
19:14:58|2.0462
19:14:59|2.0521
19:15:00|2.0476
19:15:01|2.0476
19:15:02|2.048
19:15:03|2.048
19:15:04|2.0485
19:15:05|2.0466
19:15:06|2.0521
19:15:07|2.0523
19:15:08|2.0476
19:15:09|2.0476
19:15:10|2.0471
19:15:11|2.0476
19:15:12|2.049
19:15:13|2.049
19:15:14|2.0517
19:15:15|2.0423
19:15:16|2.0472
19:15:17|2.049
19:15:18|2.0492
19:15:19|2.0492
19:15:20|2.0504
19:15:21|2.0519
19:15:22|2.0499
19:15:23|2.0527
19:15:24|2.053
19:15:25|2.0534
19:15:26|2.0538
19:15:27|2.0566
19:15:28|2.06
19:15:29|2.0572
19:15:30|2.06
19:15:31|2.0598
19:15:33|2.057
19:15:33|2.0599
19:15:34|2.06
19:15:35|2.0598
19:15:36|2.061
19:15:38|2.061
19:15:38|2.0584
19:15:40|2.06
19:15:40|2.0621
19:15:41|2.0598
19:15:43|2.0626
19:15:43|2.0628
19:15:45|2.0635
19:15:46|2.0638
19:15:47|2.0638
19:15:48|2.0642
19:15:49|2.063
19:15:50|2.0663
19:15:51|2.0656
19:15:52|2.0679
19:15:53|2.0662
19:15:54|2.07
19:15:55|2.07
19:15:56|2.0694
19:15:57|2.07
19:15:59|2.0713
19:15:59|2.0713
19:16:00|2.07
19:16:01|2.07
19:16:02|2.0672
19:16:03|2.0702
19:16:04|2.07
19:16:05|2.0712
19:16:06|2.0712
19:16:07|2.0712
19:16:08|2.0712
19:16:09|2.0712
19:16:10|2.0713
19:16:12|2.0712
19:16:12|2.0712
19:16:13|2.0713
19:16:14|2.0713
19:16:15|2.072
19:16:17|2.0714
19:16:17|2.0716
19:16:18|2.0718
19:16:19|2.0724
19:16:20|2.0718
19:16:22|2.0718
19:16:22|2.0716
19:16:23|2.0716
19:16:24|2.0716
19:16:25|2.0712
19:16:27|2.0712
19:16:27|2.0729
19:16:28|2.0725
19:16:29|2.0725
19:16:30|2.0725
19:16:31|2.0725
19:16:32|2.0729
19:16:33|2.0725
19:16:34|2.0725
19:16:35|2.0725
19:16:36|2.0725
19:16:37|2.0725
19:16:39|2.0729
19:16:40|2.0725
19:16:41|2.0725
19:16:42|2.0729
19:16:43|2.0729
19:16:44|2.0725
19:16:45|2.0729
19:16:46|2.0734
19:16:46|2.0734
19:16:48|2.0734
19:16:49|2.0725
19:16:49|2.0725
19:16:50|2.075
19:16:52|2.0745
19:16:52|2.0725
19:16:54|2.0729
19:16:55|2.0734
19:16:55|2.0734
19:16:56|2.0734
19:16:58|2.0734
19:16:59|2.0734
19:17:00|2.0749
19:17:01|2.0749
19:17:02|2.073
19:17:03|2.073
19:17:04|2.073
19:17:05|2.0749
19:17:06|2.0729
19:17:07|2.0749
19:17:08|2.0734
19:17:09|2.0729
19:17:10|2.0746
19:17:11|2.0748
19:17:12|2.075
19:17:13|2.0803
19:17:14|2.081
19:17:15|2.0784
19:17:16|2.079
19:17:18|2.0811
19:17:18|2.0783
19:17:19|2.0767
19:17:20|2.0767
19:17:22|2.0785
19:17:23|2.0788
19:17:23|2.0768
19:17:24|2.0787
19:17:25|2.0767
19:17:27|2.0767
19:17:28|2.0763
19:17:28|2.0763
19:17:30|2.0763
19:17:30|2.078
19:17:31|2.078
19:17:33|2.0763
19:17:33|2.0763
19:17:34|2.0766
19:17:36|2.0763
19:17:37|2.0744
19:17:38|2.0758
19:17:39|2.0758
19:17:40|2.076
19:17:42|2.073
19:17:43|2.073
19:17:44|2.0732
19:17:44|2.0732
19:17:46|2.0732
19:17:47|2.0732
19:17:48|2.0731
19:17:49|2.0729
19:17:49|2.0723
19:17:50|2.073
19:17:52|2.0703
19:17:52|2.0694
19:17:54|2.0694
19:17:54|2.0688
19:17:55|2.068
19:17:56|2.0696
19:17:57|2.0696
19:17:59|2.067
19:17:59|2.0691
19:18:01|2.0691
19:18:01|2.0696
19:18:02|2.0696
19:18:04|2.0696
19:18:04|2.0674
19:18:05|2.0669
19:18:07|2.0664
19:18:08|2.0668
19:18:08|2.0683
19:18:09|2.0661
19:18:10|2.0668
19:18:11|2.066
19:18:12|2.066
19:18:13|2.066
19:18:15|2.0657
19:18:15|2.063
19:18:17|2.0622
19:18:18|2.0622
19:18:19|2.0611
19:18:20|2.061
19:18:21|2.0583
19:18:22|2.0549
19:18:22|2.054
19:18:24|2.054
19:18:25|2.0531
19:18:26|2.0543
19:18:27|2.0543
19:18:28|2.0531
19:18:29|2.0544
19:18:30|2.0566
19:18:31|2.05
19:18:32|2.0521
19:18:33|2.0494
19:18:34|2.052
19:18:35|2.0522
19:18:36|2.0508
19:18:38|2.0537
19:18:38|2.0543
19:18:40|2.051
19:18:40|2.0522
19:18:42|2.0542
19:18:43|2.0525
19:18:44|2.0522
19:18:45|2.0522
19:18:46|2.0511
19:18:47|2.0553
19:18:48|2.0563
19:18:50|2.0543
19:18:50|2.0543
19:18:51|2.0553
19:18:52|2.058
19:18:53|2.0565
19:18:54|2.0589
19:18:55|2.0589
19:18:56|2.0589
19:18:57|2.0565
19:18:58|2.0591
19:18:59|2.0591
19:19:00|2.0591
19:19:01|2.0591
19:19:02|2.0591
19:19:03|2.0589
19:19:04|2.0589
19:19:06|2.0589
19:19:07|2.0589
19:19:07|2.0547
19:19:08|2.0573
19:19:10|2.0607
19:19:11|2.0607
19:19:11|2.0591
19:19:13|2.0618
19:19:14|2.0658
19:19:14|2.063
19:19:15|2.0656
19:19:16|2.064
19:19:18|2.064
19:19:19|2.0641
19:19:20|2.064
19:19:20|2.064
19:19:22|2.064
19:19:23|2.061
19:19:24|2.061
19:19:25|2.061
19:19:26|2.0603
19:19:26|2.0598
19:19:27|2.0601
19:19:29|2.0608
19:19:30|2.061
19:19:31|2.061
19:19:32|2.0609
19:19:33|2.0609
19:19:33|2.0609
19:19:34|2.061
19:19:36|2.061
19:19:37|2.0603
19:19:38|2.0603
19:19:40|2.0603
19:19:40|2.06
19:19:41|2.06
19:19:43|2.06
19:19:44|2.0583
19:19:44|2.0583
19:19:46|2.0583
19:19:46|2.0583
19:19:48|2.0592
19:19:48|2.0592
19:19:50|2.0595
19:19:50|2.0583
19:19:52|2.0583
19:19:53|2.0583
19:19:53|2.057
19:19:55|2.0579
19:19:56|2.0579
19:19:57|2.0579
19:19:57|2.0639
19:19:58|2.0647
19:20:00|2.0653
19:20:01|2.0656
19:20:02|2.0656
19:20:02|2.0649
19:20:04|2.0649
19:20:05|2.0653
19:20:06|2.0656
19:20:07|2.0656
19:20:08|2.0653
19:20:09|2.0647
19:20:10|2.0627
19:20:11|2.0649
19:20:11|2.0653
19:20:13|2.0653
19:20:13|2.0653
19:20:14|2.0653
19:20:15|2.0634
19:20:17|2.0634
19:20:18|2.0653
19:20:19|2.0653
19:20:20|2.0632
19:20:21|2.0632
19:20:22|2.0632
19:20:23|2.0632
19:20:24|2.0632
19:20:25|2.0596
19:20:26|2.0596
19:20:26|2.0598
19:20:28|2.0623
19:20:29|2.0623
19:20:30|2.0596
19:20:31|2.0586
19:20:32|2.0558
19:20:34|2.0563
19:20:34|2.0563
19:20:35|2.0576
19:20:36|2.0554
19:20:37|2.0554
19:20:38|2.0554
19:20:39|2.0549
19:20:40|2.0508
19:20:42|2.0538
19:20:43|2.0539
19:20:43|2.0549
19:20:44|2.0506
19:20:45|2.0506
19:20:47|2.0505
19:20:47|2.0505
19:20:48|2.0504
19:20:49|2.05
19:20:51|2.05
19:20:52|2.05
19:20:54|2.05
19:20:54|2.05
19:20:55|2.05
19:20:56|2.05
19:20:57|2.0489
19:20:58|2.0489
19:20:59|2.0489
19:21:00|2.048
19:21:01|2.048
19:21:03|2.049
19:21:03|2.0506
19:21:04|2.0506
19:21:05|2.0545
19:21:07|2.0503
19:21:08|2.0504
19:21:08|2.0482
19:21:10|2.0512
19:21:10|2.0523
19:21:12|2.0516
19:21:12|2.0516
19:21:13|2.0538
19:21:14|2.0553
19:21:16|2.0553
19:21:16|2.0545
19:21:17|2.0545
19:21:18|2.0561
19:21:19|2.0543
19:21:20|2.0543
19:21:21|2.0543
19:21:22|2.0543
19:21:23|2.0528
19:21:24|2.055
19:21:25|2.0526
19:21:26|2.0528
19:21:28|2.0528
19:21:29|2.0517
19:21:29|2.0511
19:21:31|2.0511
19:21:31|2.0543
19:21:32|2.0543
19:21:34|2.0532
19:21:35|2.0532
19:21:36|2.0515
19:21:37|2.0515
19:21:38|2.0515
19:21:39|2.0515
19:21:40|2.0515
19:21:42|2.0515
19:21:43|2.0515
19:21:43|2.05
19:21:45|2.05
19:21:45|2.05
19:21:47|2.0467
19:21:48|2.0492
19:21:48|2.0492
19:21:50|2.0492
19:21:50|2.0467
19:21:52|2.0467
19:21:53|2.06
19:21:54|2.0567
19:21:54|2.0596
19:21:55|2.0603
19:21:56|2.0575
19:21:58|2.0574
19:21:59|2.0603
19:21:59|2.0588
19:22:01|2.0588
19:22:02|2.0583
19:22:03|2.0583
19:22:04|2.0573
19:22:05|2.0573
19:22:06|2.0564
19:22:07|2.0564
19:22:08|2.0562
19:22:09|2.0562
19:22:10|2.0558
19:22:10|2.0558
19:22:12|2.0558
19:22:13|2.0558
19:22:14|2.0547
19:22:15|2.0547
19:22:16|2.0534
19:22:17|2.0543
19:22:18|2.052
19:22:19|2.052
19:22:20|2.0515
19:22:21|2.0515
19:22:22|2.0515
19:22:23|2.0515
19:22:24|2.0515
19:22:25|2.0515
19:22:26|2.0515
19:22:27|2.0515
19:22:28|2.0515
19:22:29|2.0515
19:22:30|2.0515
19:22:31|2.0513
19:22:32|2.0527
19:22:33|2.0527
19:22:34|2.0518
19:22:35|2.0507
19:22:36|2.0481
19:22:37|2.0471
19:22:38|2.0515
19:22:39|2.0474
19:22:40|2.0515
19:22:41|2.0515
19:22:42|2.0515
19:22:43|2.0515
19:22:44|2.0515
19:22:45|2.0488
19:22:46|2.0488
19:22:48|2.0471
19:22:49|2.0472
19:22:50|2.0472
19:22:51|2.0472
19:22:52|2.0472
19:22:52|2.046
19:22:53|2.046
19:22:54|2.0469
19:22:56|2.046
19:22:57|2.045
19:22:57|2.04
19:22:59|2.04
19:23:00|2.0413
19:23:00|2.0413
19:23:02|2.0412
19:23:03|2.0422
19:23:04|2.0402
19:23:05|2.04
19:23:06|2.0402
19:23:07|2.037
19:23:08|2.0384
19:23:09|2.0348
19:23:10|2.0349
19:23:11|2.0344
19:23:12|2.0367
19:23:13|2.0401
19:23:14|2.0384
19:23:15|2.0399
19:23:16|2.0399
19:23:17|2.0387
19:23:18|2.0387
19:23:19|2.0384
19:23:20|2.0385
19:23:21|2.0385
19:23:22|2.0387
19:23:23|2.0327
19:23:24|2.0336
19:23:25|2.0336
19:23:26|2.0312
19:23:27|2.0305
19:23:28|2.0305
19:23:29|2.0197
19:23:30|2.015
19:23:31|2.0153
19:23:32|2.0101
19:23:33|2.0115
19:23:34|2.0122
19:23:35|2.0141
19:23:36|2.0138
19:23:37|2.0163
19:23:38|2.0139
19:23:39|2.0116
19:23:40|2.0112
19:23:42|2.0137
19:23:43|2.0114
19:23:44|2.01
19:23:44|2.01
19:23:46|2.0101
19:23:47|2.0123
19:23:48|2.0101
19:23:50|2.0096
19:23:50|2.0178
19:23:51|2.0141
19:23:53|2.0166
19:23:54|2.0144
19:23:54|2.0164
19:23:55|2.0128
19:23:57|2.0127
19:23:57|2.0166
19:23:59|2.0164
19:23:59|2.0164
19:24:00|2.0172
19:24:02|2.0143
19:24:02|2.0198
19:24:04|2.0164
19:24:05|2.0179
19:24:05|2.0175
19:24:07|2.0175
19:24:08|2.017
19:24:08|2.017
19:24:09|2.0168
19:24:11|2.0168
19:24:12|2.0168
19:24:13|2.0156
19:24:14|2.0145
19:24:14|2.0146
19:24:15|2.0111
19:24:17|2.0103
19:24:18|2.0138
19:24:19|2.0147
19:24:20|2.0146
19:24:21|2.0123
19:24:22|2.0124
19:24:23|2.012
19:24:24|2.0131
19:24:25|2.0124
19:24:26|2.0105
19:24:27|2.0109
19:24:28|2.0109
19:24:29|2.0123
19:24:30|2.0123
19:24:31|2.0165
19:24:32|2.0162
19:24:33|2.0162
19:24:34|2.0162
19:24:35|2.017
19:24:36|2.017
19:24:37|2.0147
19:24:38|2.0169
19:24:39|2.016
19:24:40|2.0158
19:24:41|2.0168
19:24:43|2.016
19:24:44|2.0183
19:24:44|2.02
19:24:45|2.0199
19:24:46|2.0179
19:24:47|2.0182
19:24:49|2.017
19:24:50|2.02
19:24:51|2.0192
19:24:51|2.0193
19:24:53|2.0195
19:24:54|2.02
19:24:55|2.02
19:24:56|2.02
19:24:57|2.018
19:24:58|2.02
19:24:58|2.02
19:25:00|2.02
19:25:01|2.02
19:25:01|2.02
19:25:03|2.0163
19:25:04|2.0181
19:25:05|2.0181
19:25:06|2.0163
19:25:07|2.0163
19:25:08|2.0163
19:25:09|2.0163
19:25:10|2.015
19:25:11|2.015
19:25:12|2.015
19:25:13|2.0169
19:25:14|2.0185
19:25:15|2.0185
19:25:16|2.019
19:25:17|2.0164
19:25:18|2.0187
19:25:19|2.0196
19:25:20|2.0199
19:25:21|2.0199
19:25:22|2.0194
19:25:23|2.0199
19:25:24|2.0199
19:25:25|2.0182
19:25:26|2.0197
19:25:27|2.02
19:25:28|2.02
19:25:30|2.02
19:25:30|2.02
19:25:31|2.02
19:25:33|2.0199
19:25:33|2.0192
19:25:35|2.0194
19:25:35|2.0181
19:25:37|2.0181
19:25:38|2.0197
19:25:39|2.0185
19:25:39|2.0185
19:25:41|2.0185
19:25:41|2.0197
19:25:43|2.02
19:25:43|2.02
19:25:45|2.0159
19:25:46|2.0173
19:25:47|2.0179
19:25:48|2.02
19:25:49|2.0187
19:25:50|2.0181
19:25:52|2.0189
19:25:52|2.0161
19:25:53|2.0194
19:25:55|2.0195
19:25:56|2.0197
19:25:56|2.0199
19:25:57|2.02
19:25:58|2.0185
19:25:59|2.011
19:26:01|2.0169
19:26:01|2.02
19:26:02|2.0191
19:26:03|2.0171
19:26:05|2.0188
19:26:06|2.0185
19:26:07|2.019
19:26:08|2.0187
19:26:09|2.02
19:26:09|2.0199
19:26:10|2.02
19:26:12|2.02
19:26:12|2.02
19:26:14|2.02
19:26:15|2.02
19:26:16|2.02
19:26:16|2.0188
19:26:17|2.0188
19:26:19|2.0183
19:26:19|2.0193
19:26:21|2.0193
19:26:22|2.02
19:26:23|2.0198
19:26:24|2.019
19:26:25|2.0194
19:26:25|2.0199
19:26:26|2.0199
19:26:28|2.02
19:26:29|2.0199
19:26:30|2.0199
19:26:30|2.02
19:26:31|2.02
19:26:33|2.0199
19:26:33|2.0199
19:26:34|2.02
19:26:35|2.02
19:26:36|2.02
19:26:38|2.02
19:26:39|2.02
19:26:40|2.0252
19:26:40|2.0293
19:26:41|2.0299
19:26:43|2.0331
19:26:44|2.0332
19:26:45|2.0345
19:26:46|2.0344
19:26:46|2.0344
19:26:47|2.0354
19:26:48|2.0351
19:26:49|2.0306
19:26:51|2.0375
19:26:52|2.0358
19:26:53|2.0343
19:26:54|2.0347
19:26:55|2.0345
19:26:56|2.0361
19:26:57|2.0345
19:26:58|2.0359
19:26:59|2.036
19:27:00|2.0388
19:27:01|2.035
19:27:02|2.0422
19:27:03|2.04
19:27:04|2.035
19:27:05|2.0343
19:27:06|2.036
19:27:08|2.036
19:27:08|2.0369
19:27:09|2.0362
19:27:10|2.0397
19:27:11|2.0395
19:27:12|2.0355
19:27:13|2.037
19:27:14|2.037
19:27:15|2.0362
19:27:16|2.0351
19:27:17|2.0343
19:27:18|2.0351
19:27:19|2.0376
19:27:20|2.036
19:27:21|2.0352
19:27:22|2.0364
19:27:23|2.0351
19:27:24|2.0347
19:27:25|2.0323
19:27:26|2.0323
19:27:27|2.034
19:27:28|2.0361
19:27:29|2.0336
19:27:30|2.0336
19:27:31|2.0345
19:27:32|2.0347
19:27:33|2.0347
19:27:34|2.0323
19:27:35|2.0351
19:27:36|2.0327
19:27:37|2.032
19:27:38|2.0319
19:27:39|2.0324
19:27:40|2.0318
19:27:41|2.0304
19:27:42|2.0324
19:27:43|2.0324
19:27:45|2.0326
19:27:46|2.0351
19:27:47|2.0353
19:27:47|2.0365
19:27:49|2.0383
19:27:50|2.0363
19:27:51|2.0381
19:27:52|2.0363
19:27:53|2.0381
19:27:54|2.0388
19:27:55|2.0387
19:27:56|2.0387
19:27:57|2.0388
19:27:58|2.0407
19:27:59|2.0407
19:28:00|2.0399
19:28:01|2.0399
19:28:02|2.0399
19:28:04|2.0398
19:28:04|2.04
19:28:05|2.04
19:28:06|2.042
19:28:07|2.0408
19:28:08|2.0408
19:28:09|2.042
19:28:10|2.0429
19:28:11|2.043
19:28:12|2.0408
19:28:13|2.0428
19:28:14|2.0428
19:28:15|2.043
19:28:16|2.0429
19:28:17|2.0427
19:28:18|2.0427
19:28:19|2.0403
19:28:20|2.0421
19:28:21|2.0401
19:28:22|2.0403
19:28:23|2.0413
19:28:24|2.0398
19:28:26|2.0401
19:28:26|2.0401
19:28:27|2.0401
19:28:28|2.0401
19:28:29|2.0401
19:28:30|2.0392
19:28:31|2.0391
19:28:32|2.0384
19:28:33|2.0365
19:28:34|2.0363
19:28:35|2.0363
19:28:36|2.0376
19:28:37|2.0376
19:28:38|2.0326
19:28:39|2.0303
19:28:40|2.0328
19:28:41|2.0308
19:28:42|2.0286
19:28:43|2.0258
19:28:44|2.0267
19:28:46|2.0269
19:28:47|2.0269
19:28:48|2.027
19:28:48|2.027
19:28:50|2.0269
19:28:51|2.0269
19:28:51|2.0282
19:28:52|2.0282
19:28:54|2.0282
19:28:54|2.0283
19:28:56|2.0336
19:28:58|2.0343
19:28:58|2.0343
19:28:59|2.0353
19:29:00|2.0353
19:29:01|2.0353
19:29:03|2.0346
19:29:04|2.0322
19:29:05|2.0322
19:29:06|2.033
19:29:07|2.0323
19:29:08|2.0323
19:29:09|2.0301
19:29:10|2.0305
19:29:11|2.03
19:29:12|2.03
19:29:13|2.03
19:29:14|2.0305
19:29:16|2.0305
19:29:16|2.0305
19:29:17|2.0281
19:29:18|2.0281
19:29:19|2.0267
19:29:20|2.0242
19:29:21|2.0263
19:29:22|2.0263
19:29:23|2.0263
19:29:24|2.0246
19:29:25|2.0272
19:29:27|2.0272
19:29:27|2.0272
19:29:28|2.0272
19:29:29|2.0263
19:29:30|2.0263
19:29:31|2.0263
19:29:32|2.0263
19:29:33|2.0263
19:29:34|2.0255
19:29:35|2.0255
19:29:36|2.026
19:29:38|2.026
19:29:38|2.026
19:29:39|2.026
19:29:40|2.026
19:29:41|2.026
19:29:42|2.0262
19:29:43|2.0262
19:29:44|2.0262
19:29:45|2.0259
19:29:47|2.022
19:29:48|2.0233
19:29:49|2.0233
19:29:51|2.0233
19:29:51|2.0229
19:29:52|2.0236
19:29:53|2.0263
19:29:54|2.0269
19:29:56|2.0269
19:29:56|2.0282
19:29:58|2.0267
19:29:58|2.0267
19:30:00|2.0267
19:30:01|2.0274
19:30:02|2.0274
19:30:03|2.0274
19:30:04|2.0274
19:30:05|2.0274
19:30:06|2.0293
19:30:07|2.0293
19:30:08|2.0293
19:30:09|2.0293
19:30:10|2.0293
19:30:11|2.0293
19:30:12|2.0292
19:30:13|2.0292
19:30:14|2.0292
19:30:15|2.0292
19:30:16|2.0292
19:30:17|2.0292
19:30:18|2.0292
19:30:19|2.0327
19:30:20|2.0347
19:30:21|2.0336
19:30:22|2.0334
19:30:23|2.0334
19:30:24|2.0352
19:30:25|2.0354
19:30:26|2.0345
19:30:27|2.0264
19:30:28|2.0236
19:30:29|2.028
19:30:30|2.0323
19:30:31|2.0323
19:30:32|2.0323
19:30:33|2.0323
19:30:34|2.0319
19:30:35|2.0319
19:30:36|2.0319
19:30:37|2.0319
19:30:38|2.0337
19:30:39|2.027
19:30:40|2.027
19:30:41|2.0303
19:30:42|2.0303
19:30:43|2.031
19:30:44|2.031
19:30:45|2.0276
19:30:46|2.0276
19:30:47|2.03
19:30:48|2.0277
19:30:49|2.0277
19:30:51|2.0294
19:30:52|2.03
19:30:52|2.0303
19:30:54|2.0303
19:30:54|2.0276
19:30:55|2.0303
19:30:57|2.0303
19:30:58|2.0295
19:30:58|2.0295
19:31:00|2.0334
19:31:00|2.0334
19:31:01|2.0336
19:31:03|2.0317
19:31:03|2.0317
19:31:05|2.0317
19:31:05|2.0317
19:31:06|2.0319
19:31:07|2.0319
19:31:09|2.0317
19:31:09|2.0317
19:31:10|2.0317
19:31:11|2.0317
19:31:13|2.0308
19:31:14|2.0324
19:31:14|2.0347
19:31:15|2.0347
19:31:17|2.0347
19:31:17|2.0299
19:31:18|2.0347
19:31:19|2.0347
19:31:21|2.0347
19:31:21|2.0347
19:31:22|2.0347
19:31:24|2.0347
19:31:25|2.0349
19:31:25|2.0349
19:31:27|2.0349
19:31:27|2.0353
19:31:28|2.0354
19:31:29|2.0368
19:31:30|2.0375
19:31:31|2.0375
19:31:33|2.0375
19:31:34|2.0361
19:31:34|2.0357
19:31:36|2.0375
19:31:37|2.0375
19:31:37|2.036
19:31:38|2.0383
19:31:39|2.0381
19:31:41|2.0397
19:31:42|2.04
19:31:43|2.04
19:31:44|2.045
19:31:45|2.045
19:31:46|2.0449
19:31:47|2.0449
19:31:47|2.0449
19:31:48|2.0449
19:31:50|2.0449
19:31:51|2.0463
19:31:52|2.0491
19:31:52|2.0499
19:31:54|2.05
19:31:55|2.05
19:31:56|2.05
19:31:57|2.0498
19:31:58|2.0498
19:31:59|2.0477
19:32:00|2.0466
19:32:01|2.0466
19:32:02|2.0457
19:32:03|2.0476
19:32:05|2.0455
19:32:05|2.0463
19:32:06|2.0463
19:32:07|2.0457
19:32:09|2.0482
19:32:10|2.045
19:32:11|2.0455
19:32:12|2.0455
19:32:13|2.0474
19:32:14|2.0467
19:32:15|2.0463
19:32:16|2.0466
19:32:17|2.0465
19:32:18|2.048
19:32:19|2.0497
19:32:20|2.043
19:32:21|2.0452
19:32:22|2.0426
19:32:23|2.0426
19:32:24|2.0447
19:32:25|2.0428
19:32:26|2.048
19:32:27|2.0498
19:32:28|2.049
19:32:29|2.0495
19:32:30|2.0495
19:32:31|2.0495
19:32:32|2.0498
19:32:33|2.0498
19:32:34|2.0495
19:32:35|2.0497
19:32:36|2.0497
19:32:37|2.0483
19:32:38|2.046
19:32:39|2.0455
19:32:40|2.046
19:32:41|2.0489
19:32:42|2.0488
19:32:43|2.05
19:32:44|2.0499
19:32:45|2.0499
19:32:46|2.05
19:32:47|2.0522
19:32:48|2.0527
19:32:49|2.0528
19:32:50|2.0528
19:32:51|2.05
19:32:52|2.0537
19:32:53|2.0563
19:32:55|2.0544
19:32:55|2.0545
19:32:57|2.0515
19:32:58|2.0515
19:32:58|2.0524
19:32:59|2.0521
19:33:00|2.0513
19:33:02|2.0481
19:33:02|2.0481
19:33:03|2.0478
19:33:05|2.0482
19:33:06|2.0483
19:33:07|2.0483
19:33:08|2.0496
19:33:08|2.0482
19:33:10|2.0486
19:33:11|2.0497
19:33:12|2.0476
19:33:13|2.0476
19:33:14|2.0476
19:33:15|2.0463
19:33:16|2.0462
19:33:17|2.046
19:33:18|2.045
19:33:19|2.0462
19:33:20|2.0457
19:33:21|2.0432
19:33:22|2.0451
19:33:23|2.0453
19:33:24|2.0437
19:33:25|2.0442
19:33:26|2.0503
19:33:27|2.0492
19:33:28|2.045
19:33:29|2.048
19:33:30|2.0508
19:33:31|2.0511
19:33:32|2.0502
19:33:33|2.0542
19:33:34|2.05
19:33:35|2.054
19:33:36|2.05
19:33:37|2.0534
19:33:38|2.0504
19:33:40|2.0503
19:33:40|2.0503
19:33:41|2.0503
19:33:42|2.0499
19:33:43|2.0526
19:33:45|2.0526
19:33:45|2.0533
19:33:46|2.0533
19:33:47|2.0501
19:33:48|2.0501
19:33:49|2.0523
19:33:51|2.0524
19:33:51|2.0515
19:33:53|2.0518
19:33:54|2.0518
19:33:55|2.0518
19:33:56|2.0518
19:33:57|2.0518
19:33:58|2.0508
19:33:59|2.0508
19:34:00|2.0508
19:34:01|2.0454
19:34:02|2.0437
19:34:04|2.0432
19:34:04|2.0447
19:34:05|2.0434
19:34:06|2.0423
19:34:07|2.0423
19:34:09|2.0443
19:34:10|2.0467
19:34:10|2.0477
19:34:11|2.0477
19:34:12|2.0477
19:34:14|2.0477
19:34:15|2.0444
19:34:16|2.0444
19:34:16|2.0443
19:34:17|2.043
19:34:18|2.0428
19:34:20|2.0428
19:34:21|2.0433
19:34:21|2.046
19:34:22|2.046
19:34:23|2.046
19:34:24|2.046
19:34:25|2.046
19:34:27|2.046
19:34:28|2.0474
19:34:29|2.0474
19:34:29|2.0474
19:34:31|2.0474
19:34:32|2.0474
19:34:33|2.0474
19:34:33|2.0448
19:34:34|2.05
19:34:35|2.0499
19:34:37|2.0519
19:34:37|2.0529
19:34:38|2.0485
19:34:39|2.0485
19:34:40|2.0485
19:34:42|2.0485
19:34:43|2.0485
19:34:44|2.0537
19:34:44|2.0521
19:34:45|2.0523
19:34:47|2.0505
19:34:48|2.053
19:34:48|2.0521
19:34:49|2.0521
19:34:50|2.0521
19:34:52|2.0503
19:34:53|2.049
19:34:54|2.049
19:34:55|2.0471
19:34:56|2.0471
19:34:57|2.0471
19:34:58|2.0471
19:34:59|2.0491
19:35:00|2.0486
19:35:01|2.0473
19:35:03|2.0498
19:35:04|2.0498
19:35:05|2.05
19:35:06|2.0463
19:35:07|2.0482
19:35:08|2.0483
19:35:08|2.0483
19:35:10|2.0489
19:35:11|2.0489
19:35:12|2.0489
19:35:13|2.0489
19:35:14|2.0463
19:35:15|2.045
19:35:16|2.0448
19:35:17|2.044
19:35:18|2.0382
19:35:19|2.0337
19:35:20|2.0364
19:35:22|2.0363
19:35:22|2.0357
19:35:23|2.0357
19:35:25|2.0362
19:35:25|2.038
19:35:27|2.038
19:35:27|2.038
19:35:29|2.038
19:35:29|2.038
19:35:30|2.0363
19:35:31|2.0363
19:35:32|2.0363
19:35:33|2.0363
19:35:34|2.0388
19:35:35|2.0388
19:35:36|2.0395
19:35:37|2.0395
19:35:38|2.041
19:35:39|2.0399
19:35:40|2.0463
19:35:41|2.0433
19:35:43|2.0437
19:35:43|2.0437
19:35:44|2.0476
19:35:45|2.0476
19:35:46|2.0434
19:35:48|2.0434
19:35:48|2.0456
19:35:49|2.0456
19:35:50|2.0456
19:35:51|2.0456
19:35:52|2.0456
19:35:53|2.0456
19:35:55|2.0407
19:35:55|2.0395
19:35:56|2.0363
19:35:57|2.0377
19:35:58|2.0377
19:35:59|2.0407
19:36:00|2.0423
19:36:01|2.0417
19:36:02|2.0417
19:36:04|2.0417
19:36:05|2.0423
19:36:06|2.0423
19:36:08|2.0418
19:36:09|2.0418
19:36:10|2.0418
19:36:10|2.0418
19:36:12|2.0418
19:36:13|2.0418
19:36:13|2.0418
19:36:15|2.0418
19:36:16|2.0418
19:36:17|2.0418
19:36:18|2.0418
19:36:19|2.0418
19:36:20|2.0418
19:36:21|2.0418
19:36:22|2.0418
19:36:23|2.0403
19:36:24|2.0403
19:36:25|2.0403
19:36:26|2.0403
19:36:27|2.0383
19:36:28|2.0383
19:36:29|2.0363
19:36:30|2.0376
19:36:31|2.036
19:36:32|2.0421
19:36:33|2.0422
19:36:34|2.0409
19:36:35|2.0401
19:36:36|2.0395
19:36:38|2.0395
19:36:39|2.0401
19:36:40|2.0437
19:36:40|2.0437
19:36:42|2.0419
19:36:43|2.0407
19:36:44|2.0407
19:36:45|2.0407
19:36:46|2.0407
19:36:47|2.0407
19:36:48|2.0407
19:36:49|2.0403
19:36:50|2.0421
19:36:51|2.0423
19:36:52|2.042
19:36:53|2.042
19:36:54|2.0424
19:36:55|2.0424
19:36:56|2.0441
19:36:57|2.0424
19:36:58|2.0424
19:36:59|2.044
19:37:00|2.0423
19:37:01|2.0423
19:37:02|2.0423
19:37:03|2.0423
19:37:05|2.0441
19:37:05|2.0442
19:37:06|2.0442
19:37:08|2.0426
19:37:08|2.0403
19:37:10|2.0403
19:37:11|2.0404
19:37:12|2.0403
19:37:13|2.0403
19:37:14|2.0403
19:37:15|2.0403
19:37:16|2.0379
19:37:16|2.0379
19:37:18|2.0379
19:37:19|2.0379
19:37:20|2.0379
19:37:20|2.0379
19:37:22|2.0379
19:37:23|2.0379
19:37:23|2.0382
19:37:25|2.0408
19:37:26|2.0408
19:37:27|2.0408
19:37:27|2.0408
19:37:29|2.0386
19:37:29|2.0405
19:37:31|2.0408
19:37:32|2.0396
19:37:33|2.0416
19:37:34|2.0416
19:37:35|2.0416
19:37:36|2.0413
19:37:37|2.0413
19:37:39|2.0413
19:37:39|2.041
19:37:40|2.0387
19:37:41|2.0387
19:37:42|2.0407
19:37:44|2.0407
19:37:45|2.0407
19:37:46|2.0407
19:37:47|2.0407
19:37:47|2.0407
19:37:48|2.0407
19:37:50|2.0407
19:37:51|2.041
19:37:52|2.041
19:37:53|2.041
19:37:54|2.041
19:37:55|2.0405
19:37:56|2.0421
19:37:57|2.0421
19:37:58|2.04
19:38:00|2.0407
19:38:00|2.0407
19:38:01|2.0407
19:38:03|2.0407
19:38:03|2.0407
19:38:05|2.0402
19:38:05|2.04
19:38:07|2.0392
19:38:07|2.0392
19:38:09|2.0392
19:38:10|2.0392
19:38:11|2.0392
19:38:12|2.0392
19:38:13|2.0392
19:38:14|2.0392
19:38:15|2.0392
19:38:16|2.0392
19:38:17|2.04
19:38:18|2.04
19:38:19|2.04
19:38:20|2.04
19:38:21|2.0414
19:38:22|2.0414
19:38:23|2.0392
19:38:24|2.0392
19:38:25|2.038
19:38:26|2.038
19:38:28|2.0416
19:38:28|2.0416
19:38:29|2.0416
19:38:30|2.0416
19:38:31|2.0416
19:38:32|2.0416
19:38:33|2.0393
19:38:34|2.04
19:38:35|2.04
19:38:36|2.0386
19:38:37|2.0386
19:38:38|2.0383
19:38:40|2.0364
19:38:40|2.0364
19:38:41|2.0364
19:38:43|2.0379
19:38:44|2.0364
19:38:45|2.0381
19:38:45|2.0381
19:38:46|2.0381
19:38:48|2.0386
19:38:49|2.0386
19:38:49|2.0364
19:38:50|2.0364
19:38:52|2.0364
19:38:53|2.0364
19:38:54|2.0364
19:38:56|2.038
19:38:56|2.038
19:38:57|2.038
19:38:58|2.038
19:38:59|2.0346
19:39:01|2.0325
19:39:01|2.0325
19:39:03|2.0338
19:39:04|2.0335
19:39:05|2.0335
19:39:06|2.0335
19:39:06|2.0335
19:39:07|2.0322
19:39:08|2.0322
19:39:10|2.0322
19:39:11|2.0343
19:39:12|2.0343
19:39:13|2.0363
19:39:14|2.0363
19:39:15|2.0363
19:39:16|2.0362
19:39:17|2.0362
19:39:18|2.0382
19:39:19|2.0382
19:39:20|2.0382
19:39:21|2.0382
19:39:22|2.0378
19:39:23|2.0378
19:39:25|2.036
19:39:25|2.036
19:39:26|2.0379
19:39:27|2.038
19:39:28|2.038
19:39:29|2.038
19:39:30|2.0382
19:39:31|2.0377
19:39:32|2.0377
19:39:33|2.0362
19:39:34|2.0362
19:39:35|2.0395
19:39:36|2.04
19:39:37|2.04
19:39:38|2.0382
19:39:39|2.0401
19:39:41|2.0401
19:39:41|2.0403
19:39:43|2.0407
19:39:44|2.0407
19:39:45|2.0407
19:39:46|2.0407
19:39:46|2.0407
19:39:47|2.0407
19:39:48|2.0407
19:39:50|2.042
19:39:50|2.0449
19:39:52|2.0449
19:39:53|2.0449
19:39:53|2.0449
19:39:54|2.0449
19:39:55|2.0423
19:39:57|2.042
19:39:57|2.039
19:39:59|2.039
19:39:59|2.0407
19:40:01|2.042
19:40:02|2.0423
19:40:02|2.0423
19:40:04|2.0449
19:40:05|2.0418
19:40:06|2.0448
19:40:07|2.0403
19:40:08|2.0422
19:40:09|2.0426
19:40:10|2.0423
19:40:11|2.0423
19:40:12|2.0423
19:40:13|2.0423
19:40:14|2.0423
19:40:15|2.0423
19:40:16|2.0423
19:40:17|2.0423
19:40:18|2.0423
19:40:19|2.0442
19:40:20|2.0442
19:40:21|2.0424
19:40:22|2.0424
19:40:23|2.0424
19:40:25|2.0424
19:40:25|2.0424
19:40:26|2.0424
19:40:27|2.0448
19:40:28|2.0423
19:40:29|2.0447
19:40:30|2.0447
19:40:31|2.0447
19:40:32|2.0429
19:40:33|2.0429
19:40:34|2.0417
19:40:35|2.0434
19:40:36|2.0416
19:40:37|2.0472
19:40:38|2.0499
19:40:39|2.0497
19:40:40|2.054
19:40:41|2.055
19:40:42|2.0555
19:40:43|2.058
19:40:44|2.06
19:40:45|2.06
19:40:46|2.0607
19:40:47|2.0624
19:40:48|2.0683
19:40:49|2.0664
19:40:50|2.0714
19:40:51|2.071
19:40:52|2.0712
19:40:53|2.0748
19:40:54|2.0738
19:40:55|2.073
19:40:56|2.0791
19:40:57|2.0798
19:40:58|2.081
19:40:59|2.0791
19:41:00|2.0801
19:41:01|2.0784
19:41:02|2.0743
19:41:03|2.0785
19:41:04|2.0763
19:41:05|2.076
19:41:06|2.0773
19:41:07|2.075
19:41:08|2.0742
19:41:09|2.0743
19:41:10|2.0744
19:41:12|2.075
19:41:12|2.0723
19:41:13|2.075
19:41:14|2.0744
19:41:15|2.0771
19:41:17|2.0799
19:41:18|2.0804
19:41:18|2.0804
19:41:20|2.0804
19:41:20|2.0804
19:41:21|2.0803
19:41:23|2.0783
19:41:23|2.0802
19:41:24|2.0804
19:41:26|2.0804
19:41:27|2.0784
19:41:28|2.0804
19:41:29|2.0852
19:41:30|2.0857
19:41:31|2.0869
19:41:32|2.08
19:41:34|2.0855
19:41:34|2.0855
19:41:36|2.0903
19:41:36|2.0902
19:41:38|2.0935
19:41:38|2.0903
19:41:40|2.0923
19:41:41|2.0949
19:41:43|2.0902
19:41:44|2.094
19:41:45|2.096
19:41:46|2.0965
19:41:46|2.095
19:41:47|2.0981
19:41:49|2.0985
19:41:49|2.0923
19:41:50|2.0908
19:41:52|2.0966
19:41:53|2.0915
19:41:53|2.0924
19:41:55|2.0952
19:41:55|2.0952
19:41:56|2.0901
19:41:57|2.0946
19:41:59|2.0946
19:41:59|2.0953
19:42:00|2.1
19:42:02|2.1
19:42:03|2.0983
19:42:04|2.1
19:42:05|2.1006
19:42:06|2.096
19:42:07|2.0955
19:42:09|2.0955
19:42:09|2.0955
19:42:10|2.0934
19:42:11|2.0947
19:42:12|2.09
19:42:14|2.0841
19:42:15|2.0863
19:42:15|2.0863
19:42:16|2.0873
19:42:17|2.0863
19:42:19|2.0866
19:42:20|2.0866
19:42:21|2.0866
19:42:22|2.088
19:42:23|2.0849
19:42:24|2.0846
19:42:25|2.0822
19:42:26|2.085
19:42:27|2.0841
19:42:28|2.08
19:42:29|2.0798
19:42:30|2.0751
19:42:31|2.0783
19:42:32|2.0815
19:42:33|2.084
19:42:34|2.0864
19:42:35|2.0868
19:42:36|2.0884
19:42:37|2.0902
19:42:38|2.0902
19:42:39|2.0931
19:42:40|2.0931
19:42:41|2.0908
19:42:42|2.0925
19:42:44|2.0952
19:42:44|2.0947
19:42:45|2.0923
19:42:46|2.093
19:42:47|2.093
19:42:48|2.0908
19:42:49|2.0946
19:42:50|2.0944
19:42:51|2.091
19:42:52|2.0869
19:42:53|2.0951
19:42:54|2.095
19:42:55|2.0898
19:42:56|2.0951
19:42:57|2.0942
19:42:58|2.0899
19:42:59|2.0894
19:43:00|2.09
19:43:01|2.09
19:43:03|2.09
19:43:03|2.09
19:43:04|2.09
19:43:05|2.09
19:43:06|2.09
19:43:08|2.0888
19:43:08|2.09
19:43:09|2.0899
19:43:10|2.0899
19:43:11|2.0899
19:43:12|2.087
19:43:13|2.0847
19:43:14|2.0847
19:43:15|2.0882
19:43:16|2.0898
19:43:17|2.0903
19:43:18|2.0903
19:43:19|2.0903
19:43:20|2.0903
19:43:21|2.0903
19:43:22|2.0889
19:43:24|2.0909
19:43:25|2.0909
19:43:25|2.0883
19:43:26|2.0883
19:43:27|2.0883
19:43:28|2.0883
19:43:30|2.085
19:43:30|2.085
19:43:31|2.085
19:43:33|2.0852
19:43:33|2.0836
19:43:34|2.0836
19:43:35|2.0836
19:43:37|2.0843
19:43:38|2.0843
19:43:39|2.0843
19:43:39|2.0843
19:43:41|2.0835
19:43:41|2.0835
19:43:43|2.0835
19:43:43|2.0878
19:43:45|2.0843
19:43:46|2.0843
19:43:46|2.0843
19:43:48|2.0802
19:43:49|2.0802
19:43:50|2.0854
19:43:51|2.0766
19:43:52|2.0788
19:43:53|2.0787
19:43:54|2.0787
19:43:55|2.0787
19:43:56|2.0757
19:43:57|2.0757
19:43:58|2.0765
19:43:59|2.0785
19:44:00|2.0781
19:44:01|2.0786
19:44:02|2.0788
19:44:04|2.0764
19:44:05|2.082
19:44:06|2.082
19:44:07|2.0842
19:44:08|2.0882
19:44:09|2.0863
19:44:10|2.0869
19:44:11|2.0883
19:44:12|2.0883
19:44:13|2.088
19:44:14|2.0863
19:44:15|2.089
19:44:16|2.0881
19:44:17|2.0881
19:44:18|2.0883
19:44:19|2.0859
19:44:20|2.0843
19:44:21|2.088
19:44:22|2.088
19:44:23|2.0875
19:44:24|2.0876
19:44:25|2.088
19:44:26|2.0876
19:44:27|2.0887
19:44:28|2.0887
19:44:29|2.0845
19:44:30|2.0847
19:44:31|2.0876
19:44:32|2.0856
19:44:33|2.0845
19:44:34|2.0845
19:44:35|2.0845
19:44:36|2.0845
19:44:37|2.0819
19:44:38|2.0783
19:44:39|2.0771
19:44:40|2.0796
19:44:41|2.0796
19:44:42|2.0796
19:44:44|2.0796
19:44:44|2.0796
19:44:45|2.0803
19:44:47|2.0803
19:44:48|2.0803
19:44:48|2.0803
19:44:49|2.0803
19:44:50|2.0795
19:44:52|2.0795
19:44:53|2.0771
19:44:54|2.0771
19:44:55|2.0771
19:44:56|2.077
19:44:56|2.077
19:44:58|2.077
19:44:58|2.077
19:44:59|2.0771
19:45:00|2.077
19:45:01|2.077
19:45:03|2.0779
19:45:04|2.0775
19:45:05|2.0821
19:45:06|2.079
19:45:07|2.0805
19:45:08|2.0812
19:45:10|2.0812
19:45:10|2.0801
19:45:11|2.0811
19:45:12|2.0811
19:45:13|2.086
19:45:15|2.086
19:45:16|2.0852
19:45:17|2.0815
19:45:18|2.0815
19:45:19|2.0839
19:45:20|2.0839
19:45:21|2.0839
19:45:22|2.0839
19:45:23|2.0868
19:45:24|2.0843
19:45:24|2.0862
19:45:26|2.0862
19:45:27|2.0862
19:45:27|2.0862
19:45:28|2.0862
19:45:30|2.0788
19:45:31|2.0788
19:45:31|2.0799
19:45:32|2.0799
19:45:34|2.088
19:45:35|2.0868
19:45:35|2.0863
19:45:37|2.0856
19:45:38|2.0837
19:45:38|2.0837
19:45:39|2.0837
19:45:41|2.0837
19:45:42|2.0798
19:45:42|2.0846
19:45:44|2.0846
19:45:45|2.0863
19:45:46|2.0863
19:45:47|2.0874
19:45:48|2.0882
19:45:49|2.0882
19:45:50|2.0863
19:45:51|2.0852
19:45:52|2.0852
19:45:53|2.088
19:45:54|2.088
19:45:55|2.0797
19:45:56|2.08
19:45:57|2.0823
19:45:58|2.0823
19:46:00|2.0842
19:46:00|2.0842
19:46:01|2.0842
19:46:02|2.0842
19:46:03|2.0842
19:46:04|2.0815
19:46:06|2.0815
19:46:07|2.083
19:46:07|2.083
19:46:09|2.083
19:46:09|2.0826
19:46:11|2.0815
19:46:12|2.0815
19:46:13|2.0815
19:46:14|2.084
19:46:14|2.084
19:46:16|2.0818
19:46:17|2.0835
19:46:18|2.0835
19:46:18|2.0835
19:46:20|2.075
19:46:21|2.075
19:46:22|2.0745
19:46:23|2.0758
19:46:25|2.0746
19:46:25|2.0748
19:46:26|2.0746
19:46:27|2.0747
19:46:28|2.0762
19:46:29|2.0696
19:46:30|2.0704
19:46:31|2.0695
19:46:32|2.0656
19:46:33|2.0683
19:46:34|2.0703
19:46:35|2.0703
19:46:36|2.065
19:46:37|2.0671
19:46:38|2.0668
19:46:39|2.0668
19:46:40|2.0687
19:46:41|2.0736
19:46:42|2.0736
19:46:43|2.0736
19:46:45|2.0772
19:46:46|2.0772
19:46:47|2.08
19:46:49|2.0813
19:46:49|2.0813
19:46:50|2.0813
19:46:51|2.0786
19:46:53|2.08
19:46:53|2.0785
19:46:55|2.0821
19:46:56|2.0815
19:46:56|2.0808
19:46:58|2.0835
19:46:59|2.0813
19:47:00|2.08
19:47:01|2.0792
19:47:03|2.0792
19:47:04|2.0792
19:47:05|2.0837
19:47:06|2.0799
19:47:07|2.0791
19:47:08|2.0789
19:47:09|2.0788
19:47:10|2.0788
19:47:11|2.0788
19:47:12|2.0788
19:47:13|2.0727
19:47:14|2.0762
19:47:15|2.0762
19:47:16|2.0808
19:47:17|2.0768
19:47:18|2.0769
19:47:20|2.0811
19:47:20|2.0812
19:47:21|2.0786
19:47:22|2.0786
19:47:23|2.08
19:47:25|2.0811
19:47:26|2.0803
19:47:26|2.083
19:47:28|2.0803
19:47:29|2.0811
19:47:29|2.0811
19:47:30|2.0811
19:47:31|2.0826
19:47:32|2.0811
19:47:34|2.0793
19:47:34|2.0817
19:47:36|2.0817
19:47:36|2.078
19:47:37|2.0779
19:47:38|2.0748
19:47:40|2.0748
19:47:40|2.0748
19:47:42|2.0771
19:47:43|2.0771
19:47:44|2.078
19:47:45|2.0807
19:47:46|2.0799
19:47:47|2.0799
19:47:49|2.0784
19:47:49|2.0799
19:47:50|2.0808
19:47:51|2.0808
19:47:53|2.0809
19:47:53|2.0809
19:47:55|2.078
19:47:55|2.0808
19:47:57|2.0808
19:47:58|2.0808
19:47:58|2.0777
19:48:00|2.0768
19:48:00|2.0768
19:48:02|2.0801
19:48:02|2.0801
19:48:04|2.0775
19:48:05|2.0775
19:48:06|2.0799
19:48:07|2.0755
19:48:08|2.0777
19:48:09|2.0753
19:48:10|2.0773
19:48:11|2.0773
19:48:12|2.0773
19:48:13|2.0771
19:48:14|2.0771
19:48:14|2.0781
19:48:16|2.0781
19:48:17|2.0783
19:48:18|2.0798
19:48:18|2.08
19:48:20|2.08
19:48:21|2.0798
19:48:21|2.08
19:48:23|2.08
19:48:24|2.08
19:48:25|2.0777
19:48:26|2.0777
19:48:27|2.0777
19:48:28|2.0777
19:48:29|2.0777
19:48:29|2.0778
19:48:30|2.0778
19:48:32|2.0778
19:48:33|2.0778
19:48:34|2.0778
19:48:35|2.0771
19:48:36|2.0775
19:48:37|2.0775
19:48:38|2.0773
19:48:39|2.0803
19:48:40|2.0803
19:48:41|2.081
19:48:42|2.081
19:48:43|2.081
19:48:44|2.081
19:48:45|2.081
19:48:46|2.081
19:48:47|2.081
19:48:48|2.081
19:48:49|2.081
19:48:51|2.081
19:48:52|2.083
19:48:52|2.0829
19:48:54|2.0878
19:48:55|2.0899
19:48:56|2.0874
19:48:56|2.09
19:48:58|2.09
19:48:59|2.09
19:49:00|2.0885
19:49:01|2.09
19:49:03|2.09
19:49:03|2.09
19:49:04|2.09
19:49:05|2.0843
19:49:06|2.0841
19:49:08|2.0837
19:49:09|2.0881
19:49:10|2.0843
19:49:11|2.0867
19:49:12|2.0826
19:49:13|2.0824
19:49:15|2.0831
19:49:16|2.083
19:49:17|2.083
19:49:17|2.083
19:49:19|2.0827
19:49:19|2.0827
19:49:21|2.0827
19:49:22|2.078
19:49:23|2.0783
19:49:23|2.0763
19:49:25|2.0755
19:49:26|2.0755
19:49:27|2.0755
19:49:28|2.0763
19:49:29|2.0763
19:49:30|2.0763
19:49:31|2.0789
19:49:32|2.0792
19:49:33|2.079
19:49:34|2.0806
19:49:34|2.083
19:49:35|2.083
19:49:36|2.0822
19:49:38|2.082
19:49:39|2.082
19:49:40|2.0818
19:49:40|2.0818
19:49:42|2.082
19:49:43|2.083
19:49:44|2.0843
19:49:45|2.0823
19:49:46|2.0871
19:49:47|2.0843
19:49:48|2.087
19:49:49|2.0869
19:49:50|2.0879
19:49:52|2.0811
19:49:52|2.0882
19:49:53|2.0882
19:49:54|2.0864
19:49:55|2.085
19:49:56|2.0877
19:49:57|2.0872
19:49:58|2.0863
19:49:59|2.08
19:50:00|2.0838
19:50:01|2.0838
19:50:02|2.0813
19:50:03|2.0813
19:50:05|2.0838
19:50:05|2.0838
19:50:07|2.0838
19:50:07|2.0838
19:50:09|2.0811
19:50:09|2.0811
19:50:11|2.0813
19:50:12|2.0785
19:50:12|2.0785
19:50:14|2.079
19:50:15|2.0785
19:50:16|2.083
19:50:17|2.0835
19:50:18|2.0838
19:50:19|2.0879
19:50:20|2.0882
19:50:20|2.0897
19:50:22|2.0897
19:50:23|2.0896
19:50:23|2.0895
19:50:24|2.0884
19:50:26|2.0863
19:50:27|2.0863
19:50:27|2.0891
19:50:29|2.0863
19:50:29|2.0863
19:50:30|2.0861
19:50:32|2.0862
19:50:32|2.0862
19:50:33|2.0862
19:50:35|2.0862
19:50:36|2.0861
19:50:36|2.0861
19:50:38|2.0879
19:50:38|2.0879
19:50:40|2.0873
19:50:41|2.0899
19:50:42|2.0872
19:50:43|2.0897
19:50:45|2.0915
19:50:45|2.0919
19:50:46|2.0919
19:50:47|2.0945
19:50:48|2.0925
19:50:49|2.0944
19:50:50|2.0944
19:50:51|2.0944
19:50:52|2.0945
19:50:53|2.094
19:50:54|2.094
19:50:55|2.094
19:50:56|2.0945
19:50:57|2.095
19:50:58|2.094
19:50:59|2.095
19:51:01|2.094
19:51:01|2.094
19:51:02|2.0875
19:51:04|2.0926
19:51:05|2.0903
19:51:06|2.0925
19:51:07|2.0924
19:51:08|2.0924
19:51:10|2.0932
19:51:10|2.0903
19:51:11|2.0868
19:51:13|2.0868
19:51:14|2.0864
19:51:15|2.0863
19:51:16|2.0879
19:51:18|2.0852
19:51:18|2.0882
19:51:20|2.0843
19:51:20|2.0852
19:51:21|2.0862
19:51:23|2.0875
19:51:23|2.0863
19:51:25|2.09
19:51:26|2.09
19:51:27|2.09
19:51:28|2.094
19:51:29|2.094
19:51:31|2.094
19:51:31|2.094
19:51:32|2.0903
19:51:33|2.0929
19:51:34|2.0903
19:51:35|2.0908
19:51:36|2.0908
19:51:38|2.0908
19:51:38|2.0913
19:51:40|2.0913
19:51:41|2.0913
19:51:42|2.0913
19:51:42|2.0913
19:51:44|2.089
19:51:44|2.0918
19:51:45|2.0889
19:51:47|2.0889
19:51:47|2.088
19:51:49|2.088
19:51:49|2.088
19:51:51|2.088
19:51:52|2.0876
19:51:53|2.0871
19:51:54|2.0871
19:51:54|2.0871
19:51:56|2.0871
19:51:56|2.0868
19:51:57|2.0856
19:51:59|2.0855
19:52:00|2.0855
19:52:00|2.0851
19:52:01|2.0851
19:52:02|2.0852
19:52:03|2.0855
19:52:05|2.0855
19:52:06|2.0857
19:52:07|2.085
19:52:08|2.085
19:52:09|2.0864
19:52:09|2.0809
19:52:11|2.0827
19:52:12|2.0826
19:52:13|2.08
19:52:15|2.0806
19:52:15|2.0806
19:52:16|2.0769
19:52:17|2.0769
19:52:18|2.075
19:52:19|2.075
19:52:20|2.0768
19:52:21|2.0746
19:52:22|2.076
19:52:23|2.0749
19:52:24|2.0731
19:52:25|2.0812
19:52:26|2.0764
19:52:27|2.0769
19:52:28|2.073
19:52:30|2.0769
19:52:31|2.0749
19:52:31|2.0749
19:52:32|2.0749
19:52:33|2.076
19:52:34|2.076
19:52:35|2.0743
19:52:37|2.0745
19:52:37|2.075
19:52:39|2.0703
19:52:39|2.0729
19:52:40|2.0727
19:52:41|2.0747
19:52:42|2.0747
19:52:43|2.0743
19:52:45|2.0733
19:52:45|2.0733
19:52:46|2.076
19:52:47|2.0741
19:52:48|2.077
19:52:49|2.077
19:52:50|2.077
19:52:51|2.0771
19:52:52|2.0761
19:52:53|2.075
19:52:55|2.075
19:52:56|2.0725
19:52:57|2.07
19:52:58|2.07
19:52:59|2.07
19:52:59|2.0723
19:53:00|2.07
19:53:01|2.07
19:53:03|2.07
19:53:03|2.07
19:53:04|2.0685
19:53:05|2.068
19:53:06|2.0695
19:53:07|2.0685
19:53:09|2.0685
19:53:09|2.0685
19:53:11|2.0703
19:53:11|2.0743
19:53:13|2.0691
19:53:14|2.0706
19:53:15|2.0737
19:53:16|2.0744
19:53:17|2.0744
19:53:18|2.0723
19:53:19|2.0681
19:53:21|2.0718
19:53:21|2.0718
19:53:23|2.0734
19:53:24|2.0734
19:53:25|2.07
19:53:26|2.07
19:53:27|2.07
19:53:27|2.07
19:53:29|2.0701
19:53:30|2.0717
19:53:31|2.0701
19:53:32|2.0717
19:53:33|2.0743
19:53:34|2.0737
19:53:35|2.0739
19:53:36|2.0739
19:53:37|2.0775
19:53:38|2.075
19:53:39|2.0737
19:53:40|2.0737
19:53:41|2.0737
19:53:42|2.0806
19:53:43|2.0716
19:53:44|2.0716
19:53:45|2.0755
19:53:46|2.0755
19:53:48|2.0754
19:53:48|2.0724
19:53:49|2.0724
19:53:50|2.0724
19:53:52|2.0722
19:53:52|2.0722
19:53:54|2.0722
19:53:54|2.0718
19:53:56|2.0711
19:53:56|2.0711
19:53:57|2.0711
19:53:59|2.0695
19:53:59|2.0717
19:54:00|2.0717
19:54:01|2.0717
19:54:03|2.0717
19:54:03|2.0703
19:54:05|2.0703
19:54:06|2.0703
19:54:07|2.0723
19:54:08|2.0744
19:54:08|2.0744
19:54:10|2.0736
19:54:11|2.072
19:54:12|2.0733
19:54:13|2.0741
19:54:14|2.0744
19:54:15|2.0744
19:54:16|2.0744
19:54:17|2.0723
19:54:18|2.07
19:54:19|2.0739
19:54:21|2.0739
19:54:21|2.0739
19:54:22|2.0742
19:54:23|2.0742
19:54:24|2.0742
19:54:25|2.0742
19:54:27|2.0742
19:54:28|2.0742
19:54:29|2.0712
19:54:30|2.0712
19:54:31|2.0767
19:54:32|2.0767
19:54:33|2.0771
19:54:34|2.0771
19:54:35|2.0771
19:54:36|2.0771
19:54:37|2.077
19:54:38|2.0793
19:54:39|2.0761
19:54:40|2.0793
19:54:41|2.0803
19:54:42|2.0833
19:54:43|2.0807
19:54:44|2.0832
19:54:45|2.0832
19:54:46|2.0832
19:54:47|2.0829
19:54:48|2.0873
19:54:49|2.0873
19:54:50|2.0863
19:54:51|2.0837
19:54:52|2.0837
19:54:53|2.0837
19:54:54|2.0873
19:54:55|2.0863
19:54:56|2.0836
19:54:57|2.09
19:54:58|2.0896
19:54:59|2.0864
19:55:00|2.0863
19:55:01|2.0863
19:55:02|2.0863
19:55:03|2.0868
19:55:04|2.0843
19:55:05|2.0898
19:55:06|2.09
19:55:07|2.0863
19:55:08|2.09
19:55:09|2.09
19:55:10|2.0864
19:55:11|2.0874
19:55:12|2.0897
19:55:13|2.0893
19:55:15|2.0897
19:55:16|2.09
19:55:17|2.0871
19:55:18|2.0871
19:55:19|2.09
19:55:20|2.09
19:55:21|2.09
19:55:23|2.09
19:55:23|2.09
19:55:24|2.0876
19:55:25|2.0837
19:55:26|2.0836
19:55:27|2.0836
19:55:28|2.0836
19:55:29|2.0836
19:55:30|2.0836
19:55:32|2.0836
19:55:33|2.0837
19:55:33|2.0837
19:55:35|2.0837
19:55:36|2.0859
19:55:36|2.0859
19:55:38|2.0823
19:55:39|2.0816
19:55:40|2.0816
19:55:41|2.0812
19:55:42|2.0812
19:55:43|2.0812
19:55:44|2.0812
19:55:45|2.0812
19:55:46|2.0812
19:55:47|2.0783
19:55:48|2.0795
19:55:49|2.0795
19:55:50|2.0787
19:55:51|2.0763
19:55:52|2.0757
19:55:53|2.0759
19:55:54|2.0744
19:55:55|2.0744
19:55:56|2.0744
19:55:57|2.0744
19:55:58|2.0743
19:55:59|2.0768
19:56:01|2.0756
19:56:01|2.0729
19:56:02|2.0745
19:56:03|2.0734
19:56:04|2.0734
19:56:05|2.072
19:56:06|2.072
19:56:07|2.0723
19:56:08|2.07
19:56:09|2.0681
19:56:10|2.0681
19:56:11|2.0703
19:56:12|2.0684
19:56:13|2.0706
19:56:14|2.0746
19:56:15|2.0763
19:56:17|2.075
19:56:17|2.0758
19:56:19|2.0708
19:56:19|2.0743
19:56:20|2.0743
19:56:21|2.0704
19:56:22|2.0749
19:56:23|2.075
19:56:24|2.075
19:56:25|2.0768
19:56:26|2.077
19:56:28|2.0793
19:56:28|2.0797
19:56:29|2.0796
19:56:30|2.0835
19:56:32|2.0809
19:56:32|2.081
19:56:34|2.0811
19:56:35|2.0809
19:56:36|2.0788
19:56:37|2.0809
19:56:38|2.0786
19:56:40|2.0786
19:56:40|2.0786
19:56:42|2.0786
19:56:43|2.0783
19:56:43|2.0786
19:56:44|2.0786
19:56:45|2.0795
19:56:46|2.0794
19:56:47|2.0794
19:56:48|2.0782
19:56:49|2.0782
19:56:51|2.0782
19:56:51|2.0782
19:56:53|2.0782
19:56:54|2.0783
19:56:55|2.0796
19:56:56|2.0796
19:56:56|2.0802
19:56:57|2.0802
19:56:58|2.0768
19:57:00|2.0798
19:57:01|2.0798
19:57:01|2.0798
19:57:03|2.0809
19:57:04|2.0809
19:57:05|2.0809
19:57:06|2.0809
19:57:07|2.0809
19:57:08|2.0809
19:57:10|2.0836
19:57:11|2.0836
19:57:11|2.0849
19:57:13|2.085
19:57:14|2.085
19:57:14|2.085
19:57:15|2.0835
19:57:17|2.0846
19:57:18|2.0846
19:57:19|2.0846
19:57:19|2.0845
19:57:21|2.083
19:57:22|2.0843
19:57:22|2.084
19:57:23|2.084
19:57:25|2.0848
19:57:26|2.0848
19:57:27|2.0877
19:57:28|2.0851
19:57:30|2.0878
19:57:30|2.0857
19:57:31|2.0857
19:57:33|2.0857
19:57:33|2.0857
19:57:35|2.0857
19:57:36|2.0877
19:57:36|2.0863
19:57:37|2.088
19:57:38|2.0899
19:57:40|2.0899
19:57:41|2.0899
19:57:42|2.0858
19:57:43|2.0862
19:57:44|2.0836
19:57:45|2.0843
19:57:46|2.0843
19:57:48|2.0843
19:57:49|2.086
19:57:50|2.086
19:57:51|2.0872
19:57:51|2.0849
19:57:53|2.0841
19:57:54|2.0832
19:57:54|2.0801
19:57:55|2.0802
19:57:56|2.0801
19:57:57|2.0755
19:57:59|2.0782
19:57:59|2.0743
19:58:00|2.0738
19:58:01|2.0736
19:58:03|2.073
19:58:03|2.073
19:58:05|2.065
19:58:06|2.0619
19:58:07|2.0589
19:58:08|2.0537
19:58:09|2.0548
19:58:10|2.0548
19:58:11|2.0502
19:58:12|2.0531
19:58:13|2.0516
19:58:14|2.0464
19:58:15|2.0438
19:58:16|2.0447
19:58:17|2.048
19:58:18|2.0467
19:58:19|2.0492
19:58:21|2.0495
19:58:21|2.0508
19:58:22|2.0508
19:58:23|2.0508
19:58:24|2.0501
19:58:25|2.0515
19:58:26|2.0542
19:58:27|2.0543
19:58:28|2.0543
19:58:30|2.0543
19:58:30|2.0563
19:58:31|2.056
19:58:33|2.056
19:58:34|2.0544
19:58:35|2.0547
19:58:35|2.0521
19:58:37|2.0508
19:58:37|2.0462
19:58:39|2.0463
19:58:39|2.048
19:58:40|2.0486
19:58:42|2.048
19:58:43|2.0503
19:58:43|2.0539
19:58:44|2.051
19:58:46|2.0509
19:58:47|2.0509
19:58:48|2.0509
19:58:49|2.0538
19:58:49|2.0502
19:58:51|2.0502
19:58:52|2.0507
19:58:52|2.0507
19:58:53|2.0498
19:58:54|2.0525
19:58:56|2.0525
19:58:57|2.0573
19:58:58|2.0598
19:58:59|2.0556
19:59:00|2.0554
19:59:01|2.054
19:59:03|2.0542
19:59:03|2.0512
19:59:04|2.0524
19:59:05|2.0514
19:59:06|2.0514
19:59:07|2.0503
19:59:08|2.0503
19:59:09|2.0503
19:59:10|2.0468
19:59:11|2.0444
19:59:12|2.0445
19:59:13|2.0462
19:59:14|2.0457
19:59:15|2.0447
19:59:16|2.0485
19:59:17|2.0461
19:59:18|2.0461
19:59:19|2.0477
19:59:20|2.0444
19:59:21|2.0477
19:59:22|2.0515
19:59:23|2.0515
19:59:24|2.0479
19:59:25|2.0492
19:59:26|2.0526
19:59:27|2.0519
19:59:28|2.0504
19:59:29|2.0509
19:59:31|2.0503
19:59:31|2.0489
19:59:32|2.0514
19:59:34|2.0514
19:59:34|2.0497
19:59:36|2.0497
19:59:37|2.0466
19:59:38|2.0477
19:59:39|2.0444
19:59:41|2.0474
19:59:41|2.0474
19:59:42|2.0474
19:59:43|2.0433
19:59:44|2.04
19:59:45|2.0424
19:59:46|2.0412
19:59:47|2.0412
19:59:48|2.0406
19:59:49|2.0406
19:59:50|2.0406
19:59:51|2.0406
19:59:52|2.0406
19:59:53|2.0424
19:59:54|2.0401
19:59:56|2.0437
19:59:57|2.0437
19:59:58|2.0437
19:59:58|2.0423
19:59:59|2.0437
20:00:01|2.0437
20:00:02|2.0437
20:00:02|2.0443
20:00:04|2.0437
20:00:05|2.0437
20:00:06|2.0437
20:00:06|2.0439
20:00:08|2.0438
20:00:09|2.0443
20:00:10|2.0434
20:00:11|2.0434
20:00:12|2.0434
20:00:13|2.0452
20:00:14|2.0452
20:00:16|2.0427
20:00:16|2.0461
20:00:17|2.0461
20:00:18|2.05
20:00:19|2.05
20:00:20|2.0456
20:00:21|2.0514
20:00:22|2.0496
20:00:23|2.0505
20:00:24|2.0512
20:00:25|2.0513
20:00:26|2.0512
20:00:27|2.0499
20:00:28|2.0499
20:00:29|2.0499
20:00:30|2.0483
20:00:32|2.0481
20:00:32|2.0481
20:00:34|2.0463
20:00:35|2.0458
20:00:36|2.0443
20:00:37|2.047
20:00:38|2.047
20:00:39|2.049
20:00:40|2.0489
20:00:41|2.0482
20:00:42|2.0492
20:00:43|2.0502
20:00:44|2.0502
20:00:45|2.0465
20:00:46|2.048
20:00:47|2.0451
20:00:49|2.0463
20:00:50|2.0463
20:00:51|2.0423
20:00:51|2.0448
20:00:53|2.0446
20:00:53|2.0425
20:00:55|2.0448
20:00:56|2.0423
20:00:57|2.047
20:00:58|2.0411
20:00:59|2.0411
20:01:00|2.0445
20:01:01|2.0445
20:01:02|2.0443
20:01:03|2.0431
20:01:04|2.0474
20:01:05|2.0474
20:01:06|2.0474
20:01:07|2.0474
20:01:08|2.0474
20:01:09|2.0474
20:01:10|2.0474
20:01:11|2.0464
20:01:12|2.0471
20:01:13|2.0471
20:01:14|2.0471
20:01:15|2.0471
20:01:16|2.0471
20:01:17|2.0471
20:01:18|2.0515
20:01:19|2.0513
20:01:20|2.0513
20:01:21|2.0513
20:01:22|2.0513
20:01:23|2.0513
20:01:24|2.0515
20:01:25|2.0515
20:01:26|2.043
20:01:27|2.043
20:01:28|2.0504
20:01:29|2.0483
20:01:30|2.0463
20:01:31|2.0463
20:01:32|2.0463
20:01:34|2.0463
20:01:34|2.0463
20:01:36|2.049
20:01:37|2.0514
20:01:38|2.049
20:01:38|2.0529
20:01:40|2.0585
20:01:41|2.0558
20:01:41|2.0564
20:01:42|2.0595
20:01:44|2.0628
20:01:45|2.068
20:01:46|2.0641
20:01:47|2.0654
20:01:48|2.0653
20:01:49|2.0619
20:01:50|2.0629
20:01:51|2.0522
20:01:52|2.0543
20:01:53|2.0576
20:01:54|2.0527
20:01:55|2.0551
20:01:56|2.0551
20:01:57|2.056
20:01:58|2.056
20:01:59|2.0561
20:02:00|2.0561
20:02:01|2.0561
20:02:02|2.0561
20:02:03|2.0583
20:02:04|2.0563
20:02:05|2.0584
20:02:06|2.0584
20:02:07|2.0563
20:02:08|2.0563
20:02:09|2.0563
20:02:10|2.0513
20:02:11|2.0559
20:02:13|2.0559
20:02:13|2.0559
20:02:14|2.0559
20:02:15|2.0559
20:02:16|2.0559
20:02:17|2.0502
20:02:18|2.0576
20:02:19|2.0599
20:02:20|2.0599
20:02:21|2.0599
20:02:22|2.058
20:02:23|2.0576
20:02:24|2.0599
20:02:25|2.0599
20:02:26|2.06
20:02:27|2.0584
20:02:28|2.0577
20:02:29|2.0563
20:02:30|2.0568
20:02:31|2.0567
20:02:32|2.0573
20:02:34|2.0543
20:02:35|2.0543
20:02:36|2.0543
20:02:37|2.0543
20:02:38|2.0577
20:02:39|2.0577
20:02:40|2.0577
20:02:41|2.0623
20:02:42|2.0612
20:02:43|2.0612
20:02:44|2.0604
20:02:45|2.0604
20:02:46|2.0604
20:02:47|2.0607
20:02:48|2.0603
20:02:49|2.0603
20:02:50|2.0603
20:02:51|2.0603
20:02:52|2.0607
20:02:53|2.0605
20:02:54|2.0605
20:02:55|2.0605
20:02:57|2.0616
20:02:57|2.0561
20:02:59|2.0563
20:03:00|2.0584
20:03:00|2.0584
20:03:01|2.0563
20:03:03|2.0617
20:03:04|2.0617
20:03:05|2.0617
20:03:06|2.06
20:03:07|2.0613
20:03:08|2.0613
20:03:09|2.0617
20:03:10|2.0564
20:03:11|2.0568
20:03:12|2.0563
20:03:13|2.0521
20:03:14|2.0562
20:03:15|2.055
20:03:16|2.0527
20:03:17|2.0549
20:03:18|2.0549
20:03:19|2.0549
20:03:20|2.0549
20:03:21|2.0549
20:03:22|2.0549
20:03:23|2.0549
20:03:24|2.0549
20:03:25|2.0549
20:03:26|2.0508
20:03:27|2.0508
20:03:28|2.0468
20:03:29|2.0481
20:03:30|2.0464
20:03:31|2.0475
20:03:32|2.0426
20:03:33|2.0455
20:03:35|2.0454
20:03:36|2.0475
20:03:37|2.0475
20:03:38|2.0429
20:03:39|2.048
20:03:40|2.048
20:03:41|2.0432
20:03:42|2.0432
20:03:43|2.0439
20:03:44|2.0439
20:03:45|2.0458
20:03:46|2.0449
20:03:47|2.0451
20:03:48|2.0497
20:03:50|2.0495
20:03:50|2.05
20:03:51|2.05
20:03:52|2.0495
20:03:53|2.0479
20:03:54|2.05
20:03:55|2.05
20:03:57|2.05
20:03:58|2.05
20:03:58|2.05
20:03:59|2.05
20:04:01|2.0491
20:04:01|2.047
20:04:03|2.047
20:04:03|2.047
20:04:05|2.047
20:04:05|2.047
20:04:06|2.0486
20:04:08|2.0486
20:04:08|2.0486
20:04:10|2.0486
20:04:10|2.0468
20:04:12|2.0498
20:04:13|2.048
20:04:13|2.05
20:04:15|2.05
20:04:16|2.05
20:04:16|2.0486
20:04:17|2.0486
20:04:19|2.0496
20:04:19|2.0496
20:04:20|2.0496
20:04:21|2.0496
20:04:23|2.0466
20:04:24|2.0466
20:04:24|2.0466
20:04:26|2.0461
20:04:27|2.05
20:04:28|2.05
20:04:28|2.05
20:04:30|2.05
20:04:30|2.05
20:04:32|2.0476
20:04:33|2.0485
20:04:33|2.0485
20:04:35|2.0485
20:04:36|2.0485
20:04:37|2.0485
20:04:39|2.0488
20:04:40|2.0552
20:04:41|2.0562
20:04:41|2.0554
20:04:42|2.0562
20:04:43|2.0526
20:04:45|2.058
20:04:46|2.0582
20:04:46|2.0582
20:04:47|2.0582
20:04:49|2.0582
20:04:50|2.0582
20:04:51|2.058
20:04:51|2.0623
20:04:53|2.0623
20:04:53|2.065
20:04:55|2.0629
20:04:56|2.0663
20:04:56|2.0699
20:04:57|2.0664
20:04:59|2.0667
20:04:59|2.0703
20:05:01|2.0669
20:05:02|2.0669
20:05:03|2.0682
20:05:04|2.067
20:05:05|2.067
20:05:06|2.0683
20:05:06|2.0661
20:05:08|2.067
20:05:09|2.067
20:05:10|2.067
20:05:11|2.067
20:05:12|2.067
20:05:13|2.0701
20:05:13|2.0701
20:05:15|2.0701
20:05:15|2.0701
20:05:16|2.0684
20:05:18|2.0671
20:05:19|2.0671
20:05:20|2.0689
20:05:21|2.0689
20:05:22|2.07
20:05:23|2.07
20:05:24|2.0684
20:05:25|2.0684
20:05:27|2.0681
20:05:27|2.068
20:05:28|2.068
20:05:29|2.068
20:05:30|2.0671
20:05:31|2.0663
20:05:32|2.0681
20:05:33|2.0681
20:05:34|2.0681
20:05:35|2.0681
20:05:37|2.0679
20:05:37|2.068
20:05:38|2.0683
20:05:40|2.0683
20:05:41|2.0693
20:05:42|2.0693
20:05:43|2.0693
20:05:44|2.0692
20:05:45|2.0692
20:05:47|2.0664
20:05:47|2.0664
20:05:48|2.0659
20:05:49|2.0692
20:05:50|2.0692
20:05:51|2.0692
20:05:52|2.0692
20:05:53|2.0692
20:05:54|2.0708
20:05:55|2.0708
20:05:56|2.0721
20:05:57|2.0691
20:05:58|2.0691
20:05:59|2.073
20:06:00|2.0704
20:06:01|2.0704
20:06:03|2.0704
20:06:04|2.0704
20:06:04|2.0734
20:06:05|2.0734
20:06:06|2.0734
20:06:07|2.0733
20:06:09|2.0733
20:06:10|2.0732
20:06:10|2.073
20:06:12|2.0684
20:06:12|2.0685
20:06:13|2.0685
20:06:14|2.0652
20:06:15|2.0654
20:06:17|2.0703
20:06:17|2.0683
20:06:19|2.07
20:06:19|2.07
20:06:21|2.0691
20:06:22|2.0691
20:06:23|2.0714
20:06:24|2.0714
20:06:24|2.0717
20:06:25|2.0717
20:06:27|2.067
20:06:27|2.067
20:06:29|2.067
20:06:29|2.067
20:06:31|2.067
20:06:31|2.065
20:06:32|2.065
20:06:33|2.065
20:06:34|2.0653
20:06:36|2.0653
20:06:37|2.0653
20:06:38|2.0653
20:06:39|2.0652
20:06:40|2.0653
20:06:42|2.0653
20:06:43|2.0653
20:06:44|2.0653
20:06:45|2.0653
20:06:45|2.0653
20:06:47|2.0653
20:06:48|2.0653
20:06:49|2.0653
20:06:50|2.0653
20:06:51|2.0653
20:06:52|2.0653
20:06:53|2.0653
20:06:54|2.0665
20:06:55|2.0665
20:06:56|2.0665
20:06:57|2.0665
20:06:58|2.0665
20:06:59|2.0678
20:07:00|2.0678
20:07:01|2.0692
20:07:02|2.069
20:07:03|2.069
20:07:05|2.0688
20:07:05|2.0688
20:07:06|2.0688
20:07:07|2.0688
20:07:08|2.0688
20:07:09|2.0688
20:07:10|2.0665
20:07:11|2.0665
20:07:12|2.0665
20:07:13|2.0665
20:07:14|2.0687
20:07:15|2.0687
20:07:16|2.0687
20:07:17|2.0687
20:07:18|2.0687
20:07:19|2.0687
20:07:20|2.0687
20:07:21|2.0687
20:07:22|2.0687
20:07:23|2.0739
20:07:24|2.0738
20:07:25|2.0738
20:07:26|2.0731
20:07:27|2.0799
20:07:28|2.0755
20:07:29|2.0776
20:07:30|2.0764
20:07:31|2.076
20:07:33|2.0763
20:07:34|2.0763
20:07:35|2.0762
20:07:35|2.0753
20:07:37|2.0753
20:07:38|2.0735
20:07:38|2.0751
20:07:40|2.0751
20:07:41|2.0751
20:07:43|2.0751
20:07:44|2.0751
20:07:44|2.0731
20:07:46|2.0731
20:07:46|2.0731
20:07:47|2.0724
20:07:49|2.0731
20:07:49|2.0749
20:07:50|2.0749
20:07:51|2.0749
20:07:52|2.0789
20:07:53|2.0761
20:07:54|2.0757
20:07:55|2.0757
20:07:57|2.072
20:07:57|2.0741
20:07:58|2.0741
20:08:00|2.0703
20:08:00|2.0703
20:08:02|2.0703
20:08:02|2.0735
20:08:04|2.071
20:08:05|2.071
20:08:06|2.0724
20:08:08|2.0703
20:08:08|2.0703
20:08:09|2.0723
20:08:10|2.0722
20:08:11|2.0722
20:08:12|2.0723
20:08:13|2.0723
20:08:14|2.0723
20:08:16|2.0723
20:08:16|2.0723
20:08:17|2.071
20:08:18|2.071
20:08:19|2.0725
20:08:21|2.0725
20:08:21|2.0725
20:08:22|2.0725
20:08:23|2.0725
20:08:24|2.0701
20:08:26|2.0701
20:08:26|2.07
20:08:27|2.0701
20:08:28|2.0725
20:08:30|2.0725
20:08:31|2.0704
20:08:32|2.0704
20:08:32|2.069
20:08:33|2.0704
20:08:34|2.0704
20:08:36|2.0704
20:08:37|2.0704
20:08:37|2.0704
20:08:38|2.069
20:08:39|2.069
20:08:41|2.069
20:08:41|2.0703
20:08:43|2.0741
20:08:44|2.0741
20:08:46|2.0704
20:08:47|2.0708
20:08:48|2.0708
20:08:48|2.0707
20:08:49|2.0707
20:08:50|2.0707
20:08:51|2.0727
20:08:52|2.0707
20:08:53|2.0707
20:08:55|2.0708
20:08:55|2.0741
20:08:57|2.0741
20:08:57|2.0741
20:08:58|2.0725
20:08:59|2.0741
20:09:00|2.0741
20:09:02|2.0711
20:09:03|2.0751
20:09:04|2.0751
20:09:04|2.0779
20:09:06|2.0763
20:09:07|2.0754
20:09:08|2.0776
20:09:09|2.0776
20:09:10|2.0782
20:09:11|2.0782
20:09:12|2.0782
20:09:13|2.0783
20:09:14|2.0783
20:09:15|2.0745
20:09:16|2.0745
20:09:17|2.0779
20:09:18|2.0744
20:09:19|2.0742
20:09:20|2.0742
20:09:21|2.0745
20:09:22|2.0745
20:09:23|2.0745
20:09:24|2.0745
20:09:25|2.0745
20:09:26|2.0745
20:09:27|2.0745
20:09:28|2.0745
20:09:29|2.0745
20:09:30|2.0745
20:09:31|2.0731
20:09:32|2.0739
20:09:33|2.0703
20:09:34|2.0694
20:09:35|2.0717
20:09:36|2.0683
20:09:37|2.068
20:09:38|2.068
20:09:39|2.0688
20:09:40|2.068
20:09:41|2.068
20:09:42|2.0688
20:09:43|2.0703
20:09:44|2.0703
20:09:45|2.0703
20:09:46|2.1004
20:09:47|2.1078
20:09:49|2.1099
20:09:49|2.1087
20:09:50|2.1103
20:09:51|2.1129
20:09:52|2.1124
20:09:53|2.1129
20:09:54|2.1103
20:09:56|2.1091
20:09:56|2.1115
20:09:57|2.1122
20:09:59|2.1094
20:09:59|2.1061
20:10:00|2.1087
20:10:01|2.1078
20:10:03|2.1043
20:10:04|2.1043
20:10:05|2.1042
20:10:05|2.1042
20:10:07|2.1024
20:10:08|2.1033
20:10:09|2.105
20:10:10|2.1063
20:10:11|2.1063
20:10:12|2.1044
20:10:14|2.1032
20:10:14|2.1031
20:10:15|2.1052
20:10:16|2.1031
20:10:17|2.1017
20:10:18|2.1034
20:10:20|2.1032
20:10:21|2.1032
20:10:21|2.1032
20:10:22|2.104
20:10:23|2.1058
20:10:24|2.1063
20:10:25|2.1063
20:10:26|2.1063
20:10:28|2.1063
20:10:29|2.11
20:10:29|2.1083
20:10:31|2.108
20:10:31|2.1099
20:10:32|2.108
20:10:34|2.1066
20:10:35|2.1082
20:10:35|2.109
20:10:36|2.11
20:10:38|2.108
20:10:38|2.1103
20:10:39|2.1097
20:10:40|2.1083
20:10:42|2.1074
20:10:43|2.105
20:10:44|2.1092
20:10:45|2.108
20:10:47|2.111
20:10:48|2.1084
20:10:49|2.1084
20:10:49|2.109
20:10:50|2.1055
20:10:51|2.108
20:10:53|2.1102
20:10:54|2.1082
20:10:55|2.1082
20:10:55|2.11
20:10:57|2.1098
20:10:58|2.1098
20:10:59|2.1083
20:11:00|2.11
20:11:01|2.11
20:11:02|2.1126
20:11:03|2.1126
20:11:04|2.1103
20:11:06|2.1123
20:11:06|2.1103
20:11:07|2.11
20:11:08|2.1084
20:11:09|2.1082
20:11:10|2.11
20:11:11|2.1063
20:11:12|2.1063
20:11:13|2.1103
20:11:14|2.1083
20:11:15|2.1071
20:11:16|2.1064
20:11:17|2.1111
20:11:18|2.1101
20:11:19|2.112
20:11:20|2.1111
20:11:21|2.1101
20:11:22|2.1111
20:11:23|2.1119
20:11:24|2.1119
20:11:25|2.1119
20:11:26|2.1119
20:11:27|2.1119
20:11:28|2.1104
20:11:29|2.11
20:11:30|2.11
20:11:31|2.11
20:11:32|2.1069
20:11:33|2.1082
20:11:34|2.1051
20:11:35|2.1051
20:11:36|2.1067
20:11:37|2.1067
20:11:38|2.113
20:11:39|2.112
20:11:40|2.1128
20:11:41|2.1143
20:11:43|2.1137
20:11:44|2.111
20:11:44|2.1123
20:11:46|2.1123
20:11:47|2.1123
20:11:47|2.1101
20:11:48|2.1123
20:11:49|2.1101
20:11:50|2.1101
20:11:52|2.11
20:11:53|2.11
20:11:53|2.11
20:11:54|2.1135
20:11:56|2.1124
20:11:56|2.1102
20:11:58|2.1103
20:11:59|2.1104
20:11:59|2.115
20:12:01|2.1151
20:12:01|2.1139
20:12:03|2.1135
20:12:04|2.116
20:12:05|2.116
20:12:06|2.1139
20:12:07|2.1119
20:12:08|2.1119
20:12:09|2.1118
20:12:10|2.1103
20:12:11|2.1101
20:12:12|2.1101
20:12:13|2.1117
20:12:14|2.1101
20:12:15|2.114
20:12:16|2.1102
20:12:17|2.1101
20:12:18|2.1101
20:12:19|2.108
20:12:20|2.1072
20:12:21|2.1072
20:12:22|2.108
20:12:23|2.1072
20:12:24|2.1072
20:12:25|2.1095
20:12:26|2.1072
20:12:27|2.1098
20:12:28|2.1077
20:12:29|2.1108
20:12:30|2.1093
20:12:31|2.1093
20:12:32|2.1106
20:12:33|2.1109
20:12:34|2.113
20:12:35|2.1106
20:12:36|2.1104
20:12:37|2.1085
20:12:38|2.1085
20:12:39|2.1086
20:12:40|2.1077
20:12:41|2.1099
20:12:42|2.1077
20:12:43|2.1073
20:12:44|2.1085
20:12:45|2.1072
20:12:46|2.1093
20:12:47|2.1093
20:12:49|2.11
20:12:50|2.1099
20:12:51|2.1099
20:12:52|2.11
20:12:53|2.11
20:12:54|2.1072
20:12:55|2.1043
20:12:56|2.1041
20:12:57|2.1041
20:12:58|2.1041
20:12:58|2.106
20:12:59|2.104
20:13:01|2.104
20:13:01|2.1041
20:13:03|2.101
20:13:04|2.1019
20:13:05|2.1031
20:13:05|2.101
20:13:07|2.101
20:13:08|2.1011
20:13:08|2.1032
20:13:10|2.1013
20:13:11|2.1028
20:13:12|2.1055
20:13:13|2.1006
20:13:14|2.1007
20:13:14|2.1031
20:13:15|2.1027
20:13:17|2.1006
20:13:18|2.1007
20:13:18|2.1006
20:13:19|2.1
20:13:20|2.1
20:13:21|2.1004
20:13:23|2.1004
20:13:24|2.1025
20:13:25|2.1029
20:13:26|2.1052
20:13:27|2.1054
20:13:28|2.1036
20:13:28|2.1085
20:13:30|2.103
20:13:30|2.1057
20:13:32|2.1022
20:13:33|2.1022
20:13:34|2.103
20:13:35|2.103
20:13:36|2.1031
20:13:36|2.1031
20:13:37|2.103
20:13:39|2.103
20:13:40|2.103
20:13:40|2.1022
20:13:41|2.1049
20:13:43|2.1022
20:13:44|2.1024
20:13:44|2.1024
20:13:45|2.1058
20:13:47|2.105
20:13:49|2.104
20:13:49|2.1059
20:13:51|2.1059
20:13:52|2.1063
20:13:53|2.1045
20:13:53|2.1086
20:13:54|2.1035
20:13:55|2.1035
20:13:56|2.1044
20:13:58|2.1066
20:13:58|2.1068
20:13:59|2.1084
20:14:01|2.1077
20:14:02|2.1101
20:14:03|2.1106
20:14:04|2.1106
20:14:05|2.1106
20:14:06|2.1097
20:14:08|2.1111
20:14:09|2.1111
20:14:09|2.1111
20:14:10|2.1111
20:14:12|2.1111
20:14:13|2.11
20:14:14|2.1072
20:14:16|2.1093
20:14:16|2.1109
20:14:17|2.1088
20:14:18|2.1088
20:14:19|2.1093
20:14:20|2.1093
20:14:21|2.1094
20:14:22|2.1076
20:14:23|2.1075
20:14:24|2.1075
20:14:25|2.1075
20:14:26|2.1066
20:14:27|2.1066
20:14:28|2.1066
20:14:29|2.1062
20:14:30|2.1036
20:14:31|2.1035
20:14:32|2.1061
20:14:33|2.1061
20:14:34|2.1061
20:14:35|2.1043
20:14:36|2.1043
20:14:37|2.1061
20:14:38|2.1044
20:14:39|2.1048
20:14:40|2.1036
20:14:41|2.1035
20:14:43|2.1049
20:14:44|2.1035
20:14:44|2.1035
20:14:46|2.1036
20:14:47|2.1039
20:14:48|2.1024
20:14:49|2.1024
20:14:51|2.1024
20:14:52|2.1034
20:14:52|2.1034
20:14:53|2.1036
20:14:54|2.1036
20:14:55|2.102
20:14:57|2.105
20:14:57|2.1047
20:14:59|2.1047
20:15:00|2.1026
20:15:01|2.1025
20:15:02|2.1043
20:15:04|2.101
20:15:05|2.1033
20:15:05|2.1033
20:15:07|2.1017
20:15:08|2.1045
20:15:09|2.1043
20:15:11|2.105
20:15:11|2.1029
20:15:12|2.1037
20:15:14|2.1039
20:15:14|2.1042
20:15:15|2.1034
20:15:17|2.1038
20:15:17|2.1014
20:15:19|2.1024
20:15:20|2.1017
20:15:21|2.104
20:15:22|2.1041
20:15:22|2.1045
20:15:24|2.1022
20:15:25|2.1022
20:15:26|2.101
20:15:27|2.101
20:15:28|2.101
20:15:29|2.101
20:15:30|2.101
20:15:31|2.1
20:15:32|2.1
20:15:33|2.1002
20:15:34|2.1
20:15:35|2.1
20:15:36|2.1
20:15:37|2.1009
20:15:38|2.1
20:15:39|2.1001
20:15:40|2.1024
20:15:41|2.1005
20:15:42|2.1004
20:15:43|2.1004
20:15:44|2.1001
20:15:45|2.1
20:15:46|2.1
20:15:47|2.1005
20:15:49|2.1004
20:15:50|2.1009
20:15:51|2.1016
20:15:52|2.1016
20:15:53|2.1016
20:15:54|2.1016
20:15:55|2.1017
20:15:56|2.1017
20:15:57|2.1039
20:15:58|2.104
20:15:59|2.1024
20:16:01|2.1028
20:16:01|2.1028
20:16:02|2.1028
20:16:03|2.1031
20:16:04|2.1029
20:16:06|2.1014
20:16:07|2.101
20:16:08|2.1016
20:16:09|2.1018
20:16:10|2.1018
20:16:10|2.1018
20:16:12|2.1018
20:16:13|2.1018
20:16:14|2.1028
20:16:15|2.101
20:16:16|2.1027
20:16:17|2.1063
20:16:18|2.1083
20:16:19|2.1083
20:16:20|2.1083
20:16:21|2.1064
20:16:22|2.1064
20:16:23|2.11
20:16:24|2.11
20:16:25|2.11
20:16:26|2.11
20:16:27|2.1068
20:16:28|2.11
20:16:29|2.109
20:16:30|2.1053
20:16:31|2.1078
20:16:32|2.1074
20:16:33|2.1074
20:16:34|2.112
20:16:35|2.1115
20:16:36|2.114
20:16:37|2.113
20:16:38|2.1125
20:16:39|2.1137
20:16:40|2.1165
20:16:41|2.1084
20:16:42|2.108
20:16:43|2.1086
20:16:44|2.11
20:16:45|2.1093
20:16:46|2.1093
20:16:47|2.113
20:16:48|2.112
20:16:49|2.11
20:16:50|2.11
20:16:51|2.11
20:16:52|2.1123
20:16:53|2.1123
20:16:55|2.11
20:16:55|2.11
20:16:57|2.1123
20:16:58|2.112
20:16:59|2.112
20:17:00|2.112
20:17:01|2.1066
20:17:02|2.1104
20:17:02|2.1104
20:17:04|2.11
20:17:05|2.1122
20:17:06|2.11
20:17:07|2.11
20:17:08|2.11
20:17:09|2.11
20:17:11|2.1121
20:17:11|2.1121
20:17:13|2.11
20:17:13|2.11
20:17:15|2.108
20:17:16|2.1092
20:17:17|2.1088
20:17:17|2.1088
20:17:19|2.1103
20:17:20|2.1119
20:17:21|2.112
20:17:21|2.112
20:17:23|2.112
20:17:24|2.1096
20:17:24|2.11
20:17:26|2.1116
20:17:26|2.1116
20:17:28|2.1103
20:17:28|2.1103
20:17:30|2.1088
20:17:30|2.1096
20:17:32|2.1099
20:17:33|2.1096
20:17:33|2.1096
20:17:35|2.1101
20:17:36|2.1096
20:17:36|2.1101
20:17:38|2.1101
20:17:39|2.1098
20:17:39|2.1098
20:17:41|2.1099
20:17:42|2.1097
20:17:43|2.1097
20:17:43|2.109
20:17:45|2.1084
20:17:45|2.1092
20:17:47|2.1097
20:17:47|2.1081
20:17:48|2.1081
20:17:50|2.1091
20:17:50|2.1101
20:17:51|2.1078
20:17:53|2.1078
20:17:53|2.1081
20:17:55|2.1056
20:17:57|2.1068
20:17:57|2.1068
20:17:58|2.1068
20:17:59|2.1069
20:18:00|2.1069
20:18:01|2.1069
20:18:03|2.1065
20:18:04|2.108
20:18:05|2.1083
20:18:06|2.1062
20:18:07|2.1089
20:18:08|2.1082
20:18:09|2.1119
20:18:10|2.1097
20:18:11|2.1082
20:18:12|2.1085
20:18:13|2.1083
20:18:14|2.1086
20:18:14|2.1063
20:18:16|2.1082
20:18:17|2.108
20:18:18|2.108
20:18:19|2.108
20:18:20|2.108
20:18:21|2.108
20:18:22|2.108
20:18:23|2.108
20:18:23|2.108
20:18:25|2.1061
20:18:26|2.1061
20:18:27|2.1083
20:18:28|2.1063
20:18:28|2.1063
20:18:30|2.1081
20:18:31|2.1081
20:18:31|2.1081
20:18:33|2.1081
20:18:34|2.1081
20:18:35|2.1081
20:18:36|2.1081
20:18:37|2.1062
20:18:38|2.1063
20:18:38|2.1063
20:18:39|2.1063
20:18:41|2.1063
20:18:42|2.108
20:18:42|2.1061
20:18:44|2.1061
20:18:44|2.1061
20:18:45|2.1061
20:18:46|2.1061
20:18:47|2.1061
20:18:49|2.1079
20:18:49|2.1079
20:18:50|2.1061
20:18:52|2.1061
20:18:52|2.1078
20:18:54|2.1079
20:18:55|2.1079
20:18:56|2.108
20:18:57|2.108
20:18:59|2.108
20:18:59|2.1063
20:19:00|2.1084
20:19:01|2.1084
20:19:02|2.1084
20:19:03|2.1065
20:19:04|2.1065
20:19:05|2.1083
20:19:06|2.108
20:19:08|2.1083
20:19:08|2.1098
20:19:09|2.1079
20:19:11|2.1099
20:19:11|2.1099
20:19:12|2.1099
20:19:13|2.1099
20:19:14|2.1139
20:19:15|2.112
20:19:16|2.1122
20:19:18|2.1095
20:19:18|2.1095
20:19:19|2.1065
20:19:20|2.1051
20:19:21|2.105
20:19:22|2.1069
20:19:24|2.105
20:19:25|2.105
20:19:26|2.105
20:19:26|2.1024
20:19:28|2.1021
20:19:29|2.105
20:19:30|2.105
20:19:32|2.1051
20:19:32|2.105
20:19:33|2.1053
20:19:34|2.105
20:19:35|2.105
20:19:37|2.105
20:19:38|2.105
20:19:39|2.105
20:19:40|2.105
20:19:42|2.1023
20:19:42|2.1022
20:19:43|2.1021
20:19:44|2.102
20:19:45|2.1022
20:19:46|2.1012
20:19:48|2.1011
20:19:49|2.101
20:19:50|2.101
20:19:50|2.101
20:19:52|2.1012
20:19:52|2.1006
20:19:54|2.1003
20:19:55|2.1023
20:19:56|2.1027
20:19:57|2.1004
20:19:58|2.1004
20:19:59|2.1004
20:20:00|2.1018
20:20:01|2.1007
20:20:02|2.1024
20:20:03|2.1033
20:20:04|2.1048
20:20:05|2.1023
20:20:06|2.1023
20:20:07|2.1023
20:20:08|2.1037
20:20:09|2.1024
20:20:10|2.1035
20:20:11|2.1035
20:20:12|2.1027
20:20:13|2.1027
20:20:14|2.1027
20:20:15|2.1044
20:20:16|2.1044
20:20:17|2.1044
20:20:18|2.1044
20:20:20|2.1044
20:20:21|2.1056
20:20:21|2.1056
20:20:23|2.1032
20:20:24|2.1048
20:20:24|2.1048
20:20:26|2.1033
20:20:27|2.1023
20:20:28|2.1023
20:20:29|2.1063
20:20:30|2.1063
20:20:31|2.1063
20:20:32|2.1051
20:20:33|2.1051
20:20:34|2.1044
20:20:35|2.1043
20:20:36|2.1053
20:20:37|2.1057
20:20:38|2.1056
20:20:39|2.1056
20:20:40|2.105
20:20:41|2.1045
20:20:43|2.106
20:20:44|2.1044
20:20:45|2.106
20:20:45|2.1043
20:20:47|2.1044
20:20:47|2.1056
20:20:48|2.1056
20:20:50|2.106
20:20:50|2.106
20:20:52|2.106
20:20:52|2.106
20:20:54|2.106
20:20:55|2.106
20:20:56|2.106
20:20:57|2.106
20:20:58|2.106
20:20:59|2.1061
20:21:00|2.1083
20:21:01|2.1083
20:21:02|2.1083
20:21:03|2.1071
20:21:04|2.11
20:21:05|2.11
20:21:06|2.11
20:21:07|2.1094
20:21:08|2.1103
20:21:09|2.112
20:21:10|2.1109
20:21:11|2.11
20:21:12|2.1099
20:21:13|2.1097
20:21:14|2.112
20:21:15|2.1123
20:21:16|2.112
20:21:17|2.113
20:21:18|2.113
20:21:19|2.1121
20:21:20|2.1121
20:21:21|2.1133
20:21:22|2.1121
20:21:23|2.1118
20:21:24|2.1125
20:21:25|2.1118
20:21:26|2.1083
20:21:27|2.1084
20:21:28|2.1095
20:21:29|2.1095
20:21:31|2.1098
20:21:31|2.1098
20:21:32|2.1098
20:21:33|2.1098
20:21:34|2.11
20:21:35|2.1114
20:21:36|2.1114
20:21:37|2.1097
20:21:38|2.1119
20:21:39|2.1103
20:21:40|2.1113
20:21:41|2.1113
20:21:42|2.11
20:21:43|2.11
20:21:44|2.11
20:21:45|2.1099
20:21:46|2.1099
20:21:47|2.11
20:21:48|2.1099
20:21:49|2.1097
20:21:50|2.1097
20:21:51|2.1097
20:21:52|2.1076
20:21:53|2.1076
20:21:54|2.1098
20:21:55|2.1098
20:21:56|2.1061
20:21:57|2.1061
20:21:58|2.1072
20:21:59|2.1076
20:22:00|2.1099
20:22:01|2.1099
20:22:03|2.112
20:22:03|2.112
20:22:05|2.112
20:22:06|2.11
20:22:07|2.11
20:22:07|2.1099
20:22:08|2.112
20:22:10|2.1119
20:22:11|2.1102
20:22:11|2.1101
20:22:12|2.1103
20:22:14|2.1117
20:22:15|2.1117
20:22:16|2.1117
20:22:17|2.1103
20:22:18|2.1119
20:22:19|2.1119
20:22:20|2.11
20:22:21|2.1103
20:22:21|2.11
20:22:22|2.1102
20:22:23|2.1101
20:22:25|2.11
20:22:26|2.11
20:22:27|2.1103
20:22:28|2.1073
20:22:29|2.1073
20:22:30|2.1073
20:22:31|2.1103
20:22:32|2.1103
20:22:33|2.1103
20:22:35|2.1103
20:22:35|2.1103
20:22:37|2.1097
20:22:38|2.11
20:22:38|2.11
20:22:40|2.11
20:22:40|2.11
20:22:41|2.11
20:22:43|2.11
20:22:43|2.11
20:22:45|2.1099
20:22:45|2.1099
20:22:47|2.1099
20:22:48|2.1099
20:22:48|2.1099
20:22:49|2.1099
20:22:50|2.1099
20:22:52|2.1071
20:22:53|2.1071
20:22:54|2.1081
20:22:55|2.107
20:22:56|2.107
20:22:57|2.1061
20:22:58|2.1061
20:22:59|2.1061
20:23:00|2.1054
20:23:01|2.1054
20:23:02|2.1054
20:23:03|2.1054
20:23:04|2.1053
20:23:06|2.1053
20:23:06|2.1088
20:23:07|2.1081
20:23:08|2.1093
20:23:09|2.1086
20:23:10|2.1102
20:23:11|2.1087
20:23:12|2.1087
20:23:13|2.1089
20:23:15|2.1089
20:23:15|2.1076
20:23:17|2.1097
20:23:18|2.1076
20:23:19|2.1077
20:23:20|2.1057
20:23:20|2.1054
20:23:22|2.1054
20:23:22|2.1054
20:23:23|2.1054
20:23:25|2.1054
20:23:25|2.1054
20:23:27|2.105
20:23:27|2.105
20:23:28|2.1043
20:23:30|2.1043
20:23:31|2.1043
20:23:32|2.1043
20:23:33|2.1027
20:23:33|2.1041
20:23:35|2.1016
20:23:36|2.1016
20:23:37|2.1016
20:23:39|2.1016
20:23:39|2.1016
20:23:41|2.1039
20:23:42|2.1
20:23:43|2.1
20:23:44|2.1
20:23:44|2.1
20:23:45|2.1
20:23:46|2.1
20:23:48|2.1
20:23:48|2.1
20:23:50|2.1
20:23:51|2.1
20:23:51|2.1
20:23:53|2.1
20:23:54|2.1
20:23:54|2.1
20:23:55|2.1
20:23:57|2.1
20:23:57|2.1
20:23:59|2.1
20:24:00|2.1
20:24:00|2.1019
20:24:02|2.1
20:24:02|2.1015
20:24:04|2.101
20:24:05|2.1011
20:24:06|2.1025
20:24:07|2.1
20:24:08|2.1018
20:24:09|2.1
20:24:10|2.1016
20:24:11|2.1
20:24:12|2.1
20:24:13|2.1
20:24:14|2.1
20:24:15|2.1
20:24:16|2.1
20:24:17|2.1
20:24:18|2.1
20:24:19|2.1
20:24:20|2.1
20:24:21|2.1
20:24:22|2.1
20:24:23|2.1
20:24:24|2.1
20:24:25|2.1
20:24:26|2.1
20:24:27|2.1016
20:24:28|2.1017
20:24:29|2.1001
20:24:30|2.1012
20:24:31|2.1001
20:24:32|2.1
20:24:34|2.1001
20:24:34|2.1
20:24:35|2.1
20:24:36|2.1
20:24:37|2.1
20:24:38|2.1
20:24:40|2.1
20:24:40|2.1
20:24:41|2.1031
20:24:42|2.1023
20:24:44|2.1001
20:24:44|2.1001
20:24:46|2.1001
20:24:47|2.105
20:24:48|2.1
20:24:48|2.1
20:24:50|2.1
20:24:51|2.1
20:24:51|2.1005
20:24:52|2.1
20:24:54|2.1009
20:24:55|2.1
20:24:56|2.1
20:24:57|2.1
20:24:58|2.1007
20:24:59|2.1
20:25:00|2.1
20:25:01|2.1
20:25:02|2.1
20:25:03|2.1
20:25:04|2.1
20:25:05|2.1
20:25:06|2.1
20:25:07|2.1
20:25:08|2.1
20:25:09|2.1
20:25:10|2.1
20:25:11|2.1
20:25:12|2.1
20:25:13|2.1001
20:25:14|2.1
20:25:15|2.0949
20:25:16|2.0951
20:25:17|2.0951
20:25:18|2.0951
20:25:19|2.0953
20:25:20|2.0955
20:25:21|2.0955
20:25:22|2.0955
20:25:23|2.0955
20:25:24|2.0955
20:25:25|2.092
20:25:26|2.0934
20:25:27|2.0907
20:25:28|2.0918
20:25:29|2.0953
20:25:30|2.0924
20:25:31|2.0924
20:25:32|2.0943
20:25:33|2.0943
20:25:35|2.0943
20:25:36|2.0943
20:25:37|2.0923
20:25:38|2.091
20:25:39|2.092
20:25:40|2.0953
20:25:41|2.0948
20:25:42|2.0942
20:25:43|2.0931
20:25:44|2.0931
20:25:45|2.0933
20:25:46|2.0933
20:25:47|2.0918
20:25:48|2.0931
20:25:49|2.0931
20:25:50|2.09
20:25:51|2.09
20:25:52|2.0891
20:25:53|2.0923
20:25:54|2.0923
20:25:55|2.0926
20:25:56|2.0913
20:25:58|2.0908
20:25:58|2.0925
20:25:59|2.0911
20:26:00|2.0907
20:26:01|2.0899
20:26:02|2.0899
20:26:03|2.0899
20:26:04|2.0899
20:26:05|2.0911
20:26:06|2.089
20:26:07|2.089
20:26:08|2.089
20:26:09|2.089
20:26:10|2.089
20:26:11|2.0898
20:26:12|2.0898
20:26:13|2.089
20:26:14|2.0883
20:26:15|2.0881
20:26:16|2.095
20:26:17|2.0951
20:26:18|2.0951
20:26:19|2.0951
20:26:20|2.0952
20:26:21|2.095
20:26:22|2.0951
20:26:23|2.0916
20:26:24|2.0937
20:26:25|2.094
20:26:26|2.092
20:26:27|2.0923
20:26:28|2.0923
20:26:29|2.0923
20:26:30|2.0915
20:26:31|2.0922
20:26:32|2.0923
20:26:33|2.0923
20:26:34|2.0923
20:26:36|2.0905
20:26:37|2.0888
20:26:37|2.0895
20:26:39|2.0915
20:26:40|2.0915
20:26:41|2.0915
20:26:42|2.0915
20:26:43|2.0916
20:26:44|2.0916
20:26:45|2.0901
20:26:47|2.0916
20:26:47|2.0916
20:26:48|2.0906
20:26:50|2.0906
20:26:50|2.0905
20:26:51|2.0909
20:26:53|2.0909
20:26:54|2.0909
20:26:55|2.0909
20:26:55|2.0909
20:26:56|2.0956
20:26:58|2.0922
20:26:58|2.0922
20:27:00|2.0921
20:27:00|2.0934
20:27:01|2.0934
20:27:02|2.0934
20:27:04|2.0915
20:27:05|2.0931
20:27:06|2.0931
20:27:07|2.0931
20:27:08|2.0931
20:27:09|2.087
20:27:10|2.0882
20:27:11|2.0873
20:27:12|2.088
20:27:13|2.088
20:27:13|2.0884
20:27:15|2.0884
20:27:16|2.0863
20:27:17|2.0865
20:27:18|2.0884
20:27:19|2.0887
20:27:20|2.0889
20:27:21|2.0874
20:27:22|2.0863
20:27:23|2.0865
20:27:24|2.086
20:27:25|2.0843
20:27:25|2.0843
20:27:27|2.0843
20:27:28|2.0843
20:27:29|2.0802
20:27:30|2.0821
20:27:31|2.0821
20:27:31|2.0821
20:27:33|2.08
20:27:34|2.0807
20:27:34|2.0841
20:27:36|2.0808
20:27:37|2.0807
20:27:38|2.0801
20:27:39|2.0817
20:27:40|2.082
20:27:42|2.0803
20:27:42|2.082
20:27:43|2.082
20:27:44|2.08
20:27:46|2.0788
20:27:46|2.0774
20:27:48|2.0781
20:27:48|2.077
20:27:49|2.0765
20:27:51|2.083
20:27:51|2.0827
20:27:53|2.0827
20:27:54|2.0827
20:27:54|2.0832
20:27:56|2.0824
20:27:56|2.0824
20:27:57|2.0874
20:27:59|2.0871
20:28:00|2.0873
20:28:01|2.0856
20:28:02|2.0843
20:28:02|2.0843
20:28:04|2.0848
20:28:05|2.0859
20:28:07|2.0859
20:28:08|2.0859
20:28:08|2.0859
20:28:09|2.0847
20:28:10|2.0832
20:28:11|2.0832
20:28:13|2.0832
20:28:13|2.0843
20:28:14|2.083
20:28:16|2.083
20:28:17|2.083
20:28:18|2.083
20:28:18|2.0804
20:28:19|2.0804
20:28:20|2.0804
20:28:21|2.0842
20:28:23|2.0825
20:28:24|2.0817
20:28:25|2.0837
20:28:26|2.0837
20:28:26|2.0837
20:28:28|2.0822
20:28:29|2.0841
20:28:30|2.0835
20:28:31|2.0835
20:28:32|2.0842
20:28:33|2.0827
20:28:34|2.0829
20:28:35|2.0829
20:28:36|2.0838
20:28:37|2.085
20:28:39|2.0841
20:28:40|2.0833
20:28:41|2.0833
20:28:41|2.0843
20:28:43|2.0843
20:28:44|2.0843
20:28:44|2.0842
20:28:46|2.0873
20:28:47|2.0883
20:28:48|2.0915
20:28:49|2.0886
20:28:50|2.0925
20:28:51|2.0918
20:28:52|2.0887
20:28:53|2.0884
20:28:54|2.0884
20:28:55|2.0884
20:28:57|2.0884
20:28:57|2.0884
20:28:58|2.088
20:28:59|2.0876
20:29:00|2.0876
20:29:01|2.0874
20:29:02|2.088
20:29:03|2.088
20:29:05|2.0871
20:29:05|2.0871
20:29:07|2.0899
20:29:07|2.0899
20:29:08|2.0885
20:29:09|2.0898
20:29:11|2.0868
20:29:11|2.075
20:29:13|2.0778
20:29:13|2.0783
20:29:15|2.0783
20:29:16|2.0802
20:29:17|2.0766
20:29:18|2.0766
20:29:19|2.0766
20:29:20|2.0766
20:29:21|2.0766
20:29:22|2.0766
20:29:23|2.0766
20:29:23|2.0766
20:29:24|2.0766
20:29:25|2.0766
20:29:26|2.0761
20:29:28|2.0783
20:29:29|2.0783
20:29:30|2.0787
20:29:31|2.0749
20:29:31|2.0763
20:29:32|2.0744
20:29:33|2.0743
20:29:34|2.0743
20:29:35|2.0713
20:29:36|2.0713
20:29:37|2.0743
20:29:38|2.0743
20:29:40|2.0739
20:29:41|2.0724
20:29:41|2.0743
20:29:43|2.0783
20:29:43|2.0767
20:29:45|2.0749
20:29:45|2.0749
20:29:47|2.0749
20:29:48|2.0749
20:29:49|2.0775
20:29:50|2.0767
20:29:51|2.0789
20:29:51|2.0789
20:29:53|2.0743
20:29:53|2.0767
20:29:55|2.0767
20:29:56|2.0713
20:29:57|2.0713
20:29:58|2.0738
20:29:58|2.0743
20:29:59|2.0743
20:30:01|2.0738
20:30:02|2.0738
20:30:03|2.0738
20:30:04|2.0733
20:30:05|2.0726
20:30:06|2.0726
20:30:08|2.0726
20:30:08|2.0726
20:30:09|2.0739
20:30:10|2.0743
20:30:11|2.0745
20:30:12|2.0745
20:30:13|2.0768
20:30:14|2.0768
20:30:15|2.0771
20:30:16|2.0771
20:30:17|2.0788
20:30:18|2.0803
20:30:19|2.0823
20:30:20|2.0825
20:30:21|2.0843
20:30:22|2.08
20:30:23|2.0816
20:30:24|2.0827
20:30:25|2.0858
20:30:26|2.0823
20:30:27|2.0827
20:30:28|2.0827
20:30:29|2.0827
20:30:30|2.0803
20:30:31|2.0829
20:30:32|2.08
20:30:33|2.0845
20:30:34|2.0845
20:30:35|2.0845
20:30:36|2.0823
20:30:37|2.0818
20:30:39|2.0846
20:30:40|2.0846
20:30:41|2.0846
20:30:43|2.0839
20:30:43|2.0839
20:30:44|2.0839
20:30:46|2.0846
20:30:47|2.0836
20:30:47|2.0836
20:30:49|2.0846
20:30:50|2.0812
20:30:50|2.0812
20:30:52|2.0835
20:30:53|2.0835
20:30:53|2.0835
20:30:55|2.0835
20:30:56|2.0835
20:30:57|2.0835
20:30:57|2.0801
20:30:59|2.0823
20:31:00|2.0823
20:31:01|2.0811
20:31:02|2.08
20:31:03|2.0771
20:31:04|2.0763
20:31:05|2.0795
20:31:06|2.0795
20:31:07|2.0795
20:31:09|2.0777
20:31:09|2.0777
20:31:10|2.0777
20:31:11|2.0774
20:31:12|2.0792
20:31:13|2.0798
20:31:15|2.0798
20:31:15|2.075
20:31:17|2.075
20:31:18|2.0775
20:31:18|2.0815
20:31:20|2.0808
20:31:20|2.0808
20:31:21|2.0808
20:31:22|2.0804
20:31:23|2.08
20:31:24|2.08
20:31:25|2.08
20:31:27|2.0818
20:31:28|2.0818
20:31:29|2.0818
20:31:30|2.0818
20:31:31|2.0818
20:31:32|2.0818
20:31:32|2.0821
20:31:34|2.0821
20:31:34|2.0821
20:31:35|2.0821
20:31:37|2.0823
20:31:37|2.0823
20:31:39|2.0823
20:31:40|2.0823
20:31:41|2.083
20:31:42|2.083
20:31:43|2.083
20:31:45|2.0835
20:31:46|2.0835
20:31:46|2.0835
20:31:48|2.0835
20:31:48|2.0835
20:31:49|2.0835
20:31:51|2.0835
20:31:51|2.0835
20:31:52|2.0835
20:31:53|2.0835
20:31:54|2.0835
20:31:55|2.0835
20:31:56|2.0835
20:31:57|2.0835
20:31:59|2.0823
20:32:00|2.085
20:32:00|2.085
20:32:02|2.085
20:32:03|2.085
20:32:04|2.0835
20:32:05|2.0835
20:32:06|2.0835
20:32:07|2.0835
20:32:08|2.0835
20:32:09|2.0835
20:32:10|2.0835
20:32:11|2.0835
20:32:13|2.0823
20:32:13|2.0803
20:32:14|2.0804
20:32:16|2.0804
20:32:17|2.0804
20:32:18|2.0804
20:32:19|2.0804
20:32:19|2.0804
20:32:21|2.0827
20:32:21|2.0827
20:32:23|2.0827
20:32:23|2.0827
20:32:24|2.0808
20:32:25|2.0827
20:32:26|2.0827
20:32:27|2.0827
20:32:28|2.0818
20:32:30|2.0818
20:32:31|2.0827
20:32:32|2.0819
20:32:33|2.0818
20:32:34|2.0818
20:32:35|2.0818
20:32:35|2.0818
20:32:37|2.0818
20:32:37|2.0818
20:32:38|2.0822
20:32:39|2.0819
20:32:40|2.0818
20:32:42|2.0818
20:32:43|2.0818
20:32:44|2.0818
20:32:45|2.0818
20:32:46|2.0825
20:32:48|2.0822
20:32:48|2.0822
20:32:50|2.0821
20:32:51|2.0821
20:32:52|2.082
20:32:53|2.082
20:32:54|2.082
20:32:55|2.082
20:32:57|2.0805
20:32:57|2.0805
20:32:58|2.0805
20:32:59|2.0805
20:33:00|2.0805
20:33:01|2.0803
20:33:02|2.0805
20:33:03|2.08
20:33:04|2.08
20:33:06|2.0783
20:33:06|2.0643
20:33:07|2.0648
20:33:08|2.0638
20:33:09|2.0638
20:33:11|2.0635
20:33:12|2.0632
20:33:13|2.0601
20:33:14|2.06
20:33:15|2.0607
20:33:16|2.06
20:33:17|2.061
20:33:17|2.06
20:33:18|2.0614
20:33:20|2.06
20:33:20|2.06
20:33:21|2.06
20:33:22|2.06
20:33:23|2.0594
20:33:24|2.0594
20:33:25|2.0563
20:33:27|2.0516
20:33:28|2.0522
20:33:28|2.051
20:33:30|2.0505
20:33:31|2.0515
20:33:31|2.0501
20:33:32|2.0515
20:33:33|2.0511
20:33:34|2.0536
20:33:35|2.051
20:33:37|2.051
20:33:37|2.051
20:33:38|2.051
20:33:40|2.051
20:33:41|2.0533
20:33:42|2.0513
20:33:43|2.053
20:33:45|2.0515
20:33:46|2.054
20:33:47|2.0529
20:33:48|2.0494
20:33:49|2.0514
20:33:50|2.0523
20:33:51|2.0488
20:33:52|2.0535
20:33:53|2.053
20:33:54|2.0505
20:33:55|2.0534
20:33:56|2.0549
20:33:57|2.0524
20:33:58|2.0501
20:33:59|2.053
20:34:00|2.053
20:34:02|2.0537
20:34:03|2.0537
20:34:03|2.0537
20:34:04|2.0523
20:34:05|2.0523
20:34:07|2.0563
20:34:08|2.0555
20:34:08|2.0531
20:34:09|2.053
20:34:11|2.053
20:34:12|2.0513
20:34:12|2.0515
20:34:14|2.0509
20:34:15|2.0536
20:34:16|2.0536
20:34:17|2.0543
20:34:17|2.0513
20:34:18|2.054
20:34:20|2.0524
20:34:21|2.0527
20:34:22|2.0513
20:34:22|2.05
20:34:24|2.0521
20:34:24|2.0514
20:34:26|2.0513
20:34:26|2.0513
20:34:28|2.0513
20:34:29|2.0515
20:34:29|2.0531
20:34:31|2.0542
20:34:32|2.0574
20:34:32|2.0548
20:34:33|2.0595
20:34:35|2.0515
20:34:36|2.0543
20:34:37|2.0543
20:34:38|2.0543
20:34:39|2.0526
20:34:39|2.0526
20:34:41|2.0583
20:34:41|2.0583
20:34:43|2.059
20:34:44|2.059
20:34:45|2.059
20:34:46|2.059
20:34:48|2.0613
20:34:49|2.059
20:34:50|2.059
20:34:51|2.059
20:34:52|2.0576
20:34:52|2.0593
20:34:54|2.0555
20:34:54|2.0557
20:34:55|2.0557
20:34:57|2.0554
20:34:58|2.0534
20:34:59|2.0555
20:35:00|2.0555
20:35:01|2.055
20:35:03|2.055
20:35:03|2.055
20:35:05|2.055
20:35:06|2.055
20:35:06|2.055
20:35:07|2.0551
20:35:09|2.0529
20:35:10|2.0549
20:35:11|2.0549
20:35:11|2.0549
20:35:12|2.0549
20:35:13|2.055
20:35:14|2.055
20:35:16|2.0551
20:35:16|2.0568
20:35:17|2.0563
20:35:18|2.0563
20:35:19|2.0563
20:35:20|2.0581
20:35:21|2.0581
20:35:22|2.0592
20:35:24|2.0614
20:35:24|2.0614
20:35:25|2.0583
20:35:26|2.0575
20:35:27|2.0575
20:35:28|2.0573
20:35:29|2.0573
20:35:31|2.0573
20:35:31|2.0545
20:35:32|2.0572
20:35:34|2.0572
20:35:34|2.0572
20:35:35|2.0572
20:35:37|2.0566
20:35:38|2.0566
20:35:39|2.0566
20:35:39|2.0566
20:35:40|2.057
20:35:41|2.0601
20:35:42|2.0601
20:35:44|2.0601
20:35:45|2.0588
20:35:46|2.0588
20:35:48|2.0588
20:35:48|2.0588
20:35:50|2.0642
20:35:51|2.0613
20:35:51|2.0613
20:35:53|2.0601
20:35:54|2.0609
20:35:55|2.0609
20:35:56|2.0637
20:35:57|2.0636
20:35:58|2.0636
20:35:59|2.0636
20:36:00|2.0636
20:36:01|2.0653
20:36:02|2.0653
20:36:03|2.0655
20:36:04|2.0655
20:36:05|2.0655
20:36:06|2.0655
20:36:07|2.0655
20:36:08|2.0654
20:36:09|2.0645
20:36:10|2.0623
20:36:11|2.0635
20:36:12|2.062
20:36:13|2.0663
20:36:14|2.0647
20:36:15|2.0683
20:36:16|2.0683
20:36:17|2.0662
20:36:18|2.0663
20:36:19|2.0646
20:36:20|2.0646
20:36:21|2.0645
20:36:22|2.0682
20:36:23|2.0677
20:36:24|2.0652
20:36:25|2.0653
20:36:26|2.0672
20:36:27|2.0652
20:36:28|2.0651
20:36:29|2.065
20:36:30|2.065
20:36:31|2.0651
20:36:32|2.0651
20:36:33|2.0651
20:36:34|2.0651
20:36:35|2.065
20:36:36|2.067
20:36:37|2.0651
20:36:38|2.065
20:36:39|2.065
20:36:40|2.067
20:36:41|2.067
20:36:42|2.065
20:36:43|2.0617
20:36:45|2.0586
20:36:45|2.0605
20:36:46|2.059
20:36:47|2.0605
20:36:49|2.0605
20:36:50|2.0605
20:36:51|2.0605
20:36:52|2.0608
20:36:53|2.0608
20:36:55|2.0608
20:36:55|2.0619
20:36:56|2.0608
20:36:58|2.0608
20:36:59|2.0605
20:37:00|2.0605
20:37:01|2.0597
20:37:02|2.0597
20:37:03|2.0576
20:37:04|2.0576
20:37:05|2.0576
20:37:06|2.0576
20:37:07|2.0603
20:37:08|2.0603
20:37:09|2.0601
20:37:10|2.0601
20:37:11|2.06
20:37:12|2.06
20:37:13|2.06
20:37:14|2.0597
20:37:15|2.0598
20:37:16|2.0598
20:37:17|2.06
20:37:18|2.06
20:37:19|2.06
20:37:20|2.0575
20:37:21|2.059
20:37:22|2.0563
20:37:23|2.0595
20:37:24|2.0574
20:37:25|2.0564
20:37:26|2.0525
20:37:27|2.0538
20:37:28|2.0536
20:37:29|2.0515
20:37:30|2.051
20:37:31|2.051
20:37:32|2.051
20:37:33|2.0499
20:37:34|2.05
20:37:35|2.0463
20:37:36|2.0487
20:37:37|2.0487
20:37:38|2.0469
20:37:39|2.0487
20:37:40|2.0498
20:37:41|2.0474
20:37:42|2.0474
20:37:43|2.0451
20:37:44|2.0465
20:37:45|2.0464
20:37:47|2.0464
20:37:47|2.0451
20:37:49|2.0503
20:37:50|2.0513
20:37:50|2.0494
20:37:52|2.0494
20:37:54|2.0494
20:37:55|2.0494
20:37:55|2.0462
20:37:57|2.05
20:37:58|2.05
20:37:58|2.05
20:38:00|2.0494
20:38:00|2.0494
20:38:02|2.0504
20:38:03|2.05
20:38:04|2.0495
20:38:05|2.0495
20:38:06|2.0495
20:38:07|2.0494
20:38:08|2.0483
20:38:09|2.0477
20:38:10|2.0477
20:38:11|2.0493
20:38:12|2.0465
20:38:13|2.0471
20:38:14|2.0471
20:38:15|2.0499
20:38:16|2.0481
20:38:17|2.0481
20:38:18|2.0475
20:38:19|2.0482
20:38:21|2.0476
20:38:21|2.0476
20:38:22|2.0476
20:38:23|2.0476
20:38:24|2.0477
20:38:25|2.0477
20:38:26|2.0477
20:38:27|2.0477
20:38:28|2.0477
20:38:29|2.0479
20:38:30|2.0513
20:38:31|2.0523
20:38:32|2.0499
20:38:33|2.0479
20:38:34|2.0479
20:38:35|2.0477
20:38:36|2.0477
20:38:37|2.0499
20:38:38|2.0499
20:38:39|2.0499
20:38:40|2.0477
20:38:41|2.0477
20:38:42|2.0477
20:38:43|2.0477
20:38:44|2.0479
20:38:45|2.0479
20:38:47|2.0479
20:38:47|2.0503
20:38:48|2.0503
20:38:50|2.0479
20:38:50|2.0479
20:38:51|2.0479
20:38:53|2.0479
20:38:54|2.0479
20:38:54|2.0479
20:38:56|2.0479
20:38:57|2.0479
20:38:58|2.04
20:38:59|2.0416
20:39:00|2.0423
20:39:01|2.0423
20:39:03|2.0463
20:39:04|2.0463
20:39:05|2.0442
20:39:06|2.0463
20:39:07|2.0439
20:39:08|2.0429
20:39:09|2.0429
20:39:10|2.0429
20:39:10|2.0429
20:39:11|2.0443
20:39:13|2.0443
20:39:14|2.0443
20:39:15|2.0463
20:39:16|2.0452
20:39:17|2.0443
20:39:18|2.0424
20:39:19|2.0472
20:39:20|2.0448
20:39:20|2.0446
20:39:21|2.0483
20:39:23|2.0483
20:39:24|2.0483
20:39:25|2.0483
20:39:26|2.0497
20:39:27|2.0499
20:39:28|2.0499
20:39:29|2.0503
20:39:30|2.0507
20:39:31|2.051
20:39:32|2.0503
20:39:33|2.0503
20:39:34|2.053
20:39:35|2.053
20:39:35|2.0515
20:39:37|2.0512
20:39:37|2.0512
20:39:39|2.053
20:39:40|2.0526
20:39:40|2.0526
20:39:41|2.0523
20:39:42|2.0523
20:39:44|2.0523
20:39:45|2.0503
20:39:46|2.0503
20:39:47|2.05
20:39:48|2.0477
20:39:50|2.0499
20:39:51|2.05
20:39:52|2.0454
20:39:52|2.0443
20:39:54|2.0503
20:39:55|2.0484
20:39:56|2.0485
20:39:58|2.0485
20:39:58|2.0485
20:39:59|2.0485
20:40:00|2.0485
20:40:01|2.0489
20:40:02|2.053
20:40:03|2.053
20:40:04|2.0515
20:40:05|2.05
20:40:06|2.0517
20:40:07|2.0517
20:40:08|2.0517
20:40:10|2.0515
20:40:10|2.0515
20:40:11|2.0506
20:40:12|2.0506
20:40:14|2.0506
20:40:14|2.0503
20:40:15|2.0529
20:40:17|2.0559
20:40:18|2.0537
20:40:18|2.0534
20:40:19|2.0537
20:40:21|2.054
20:40:21|2.0512
20:40:23|2.0534
20:40:23|2.0534
20:40:25|2.0534
20:40:26|2.0534
20:40:27|2.0534
20:40:28|2.0534
20:40:29|2.0542
20:40:30|2.0527
20:40:31|2.0527
20:40:32|2.0527
20:40:33|2.0527
20:40:34|2.0527
20:40:35|2.0558
20:40:36|2.0558
20:40:37|2.0537
20:40:38|2.0537
20:40:39|2.0537
20:40:40|2.0536
20:40:41|2.0536
20:40:42|2.0536
20:40:44|2.0523
20:40:44|2.0523
20:40:45|2.0523
20:40:47|2.0523
20:40:47|2.0523
20:40:49|2.0523
20:40:49|2.0523
20:40:50|2.0523
20:40:52|2.0533
20:40:53|2.0533
20:40:54|2.0558
20:40:55|2.0539
20:40:56|2.0539
20:40:57|2.0539
20:40:59|2.0537
20:41:00|2.0557
20:41:01|2.0536
20:41:02|2.0536
20:41:03|2.0536
20:41:03|2.0536
20:41:04|2.0557
20:41:05|2.0537
20:41:07|2.0537
20:41:08|2.0537
20:41:08|2.0557
20:41:09|2.0537
20:41:11|2.0537
20:41:11|2.0537
20:41:13|2.0541
20:41:14|2.0538
20:41:15|2.0538
20:41:16|2.0557
20:41:16|2.0543
20:41:18|2.0536
20:41:19|2.0553
20:41:20|2.0536
20:41:21|2.056
20:41:22|2.056
20:41:23|2.0559
20:41:24|2.0552
20:41:25|2.0552
20:41:26|2.0552
20:41:27|2.0552
20:41:28|2.0552
20:41:29|2.0552
20:41:30|2.0552
20:41:31|2.0552
20:41:32|2.0551
20:41:33|2.0551
20:41:34|2.0541
20:41:35|2.0541
20:41:36|2.0541
20:41:37|2.0541
20:41:38|2.0541
20:41:39|2.0541
20:41:40|2.0526
20:41:41|2.0519
20:41:42|2.0519
20:41:43|2.0531
20:41:44|2.0524
20:41:45|2.0524
20:41:46|2.0524
20:41:47|2.0523
20:41:48|2.0523
20:41:49|2.0523
20:41:50|2.0523
20:41:51|2.0523
20:41:53|2.0524
20:41:54|2.0524
20:41:55|2.0502
20:41:56|2.0518
20:41:57|2.0518
20:41:58|2.0518
20:41:59|2.0518
20:42:01|2.0515
20:42:02|2.0516
20:42:02|2.0502
20:42:04|2.0514
20:42:04|2.0514
20:42:06|2.0514
20:42:07|2.0502
20:42:08|2.05
20:42:08|2.0497
20:42:10|2.0497
20:42:11|2.0497
20:42:11|2.0483
20:42:12|2.048
20:42:14|2.048
20:42:15|2.048
20:42:16|2.048
20:42:16|2.0475
20:42:18|2.0475
20:42:18|2.0453
20:42:20|2.0453
20:42:21|2.0453
20:42:22|2.0453
20:42:23|2.0453
20:42:23|2.0453
20:42:24|2.0453
20:42:26|2.047
20:42:27|2.047
20:42:28|2.047
20:42:28|2.047
20:42:29|2.0503
20:42:30|2.0506
20:42:31|2.0479
20:42:32|2.0479
20:42:34|2.0483
20:42:35|2.0489
20:42:35|2.0489
20:42:36|2.0489
20:42:38|2.0489
20:42:38|2.0489
20:42:40|2.0482
20:42:41|2.0483
20:42:42|2.0483
20:42:42|2.0503
20:42:44|2.048
20:42:45|2.048
20:42:46|2.0503
20:42:47|2.0503
20:42:47|2.0502
20:42:49|2.0489
20:42:50|2.0483
20:42:51|2.0483
20:42:52|2.0485
20:42:53|2.0464
20:42:54|2.0489
20:42:55|2.0468
20:42:56|2.0468
20:42:57|2.0463
20:42:58|2.0464
20:42:59|2.0464
20:43:00|2.0464
20:43:02|2.0445
20:43:02|2.0445
20:43:03|2.0464
20:43:04|2.0467
20:43:05|2.0463
20:43:06|2.0441
20:43:07|2.0441
20:43:08|2.0441
20:43:09|2.044
20:43:10|2.044
20:43:11|2.0443
20:43:12|2.0443
20:43:13|2.0483
20:43:15|2.0463
20:43:16|2.0463
20:43:17|2.0463
20:43:18|2.046
20:43:19|2.044
20:43:20|2.044
20:43:20|2.044
20:43:22|2.044
20:43:23|2.044
20:43:24|2.0449
20:43:25|2.0449
20:43:26|2.0449
20:43:27|2.044
20:43:28|2.044
20:43:29|2.044
20:43:30|2.044
20:43:31|2.044
20:43:32|2.044
20:43:33|2.044
20:43:34|2.0437
20:43:35|2.0437
20:43:36|2.0437
20:43:37|2.04
20:43:38|2.0396
20:43:39|2.04
20:43:40|2.0398
20:43:41|2.04
20:43:42|2.0395
20:43:43|2.0431
20:43:44|2.0437
20:43:46|2.0439
20:43:46|2.0404
20:43:47|2.0428
20:43:48|2.0436
20:43:49|2.044
20:43:50|2.044
20:43:52|2.0442
20:43:52|2.0466
20:43:53|2.0464
20:43:54|2.0444
20:43:56|2.0433
20:43:56|2.0433
20:43:58|2.0433
20:43:59|2.0449
20:43:59|2.0449
20:44:01|2.0466
20:44:03|2.0478
20:44:04|2.0432
20:44:05|2.0432
20:44:06|2.043
20:44:06|2.043
20:44:08|2.043
20:44:09|2.043
20:44:09|2.0438
20:44:11|2.043
20:44:12|2.043
20:44:13|2.043
20:44:14|2.043
20:44:14|2.0424
20:44:15|2.0424
20:44:17|2.043
20:44:18|2.043
20:44:18|2.043
20:44:20|2.0425
20:44:20|2.0447
20:44:22|2.0448
20:44:23|2.0428
20:44:24|2.043
20:44:24|2.0459
20:44:26|2.0459
20:44:27|2.0462
20:44:27|2.0462
20:44:29|2.0462
20:44:29|2.0454
20:44:31|2.0454
20:44:32|2.0455
20:44:33|2.0457
20:44:33|2.0456
20:44:35|2.0456
20:44:36|2.0456
20:44:37|2.0456
20:44:38|2.0456
20:44:39|2.0453
20:44:40|2.0453
20:44:41|2.041
20:44:42|2.041
20:44:43|2.04
20:44:44|2.04
20:44:45|2.0408
20:44:46|2.0422
20:44:47|2.0386
20:44:48|2.0386
20:44:48|2.0419
20:44:50|2.0416
20:44:50|2.0397
20:44:51|2.0396
20:44:53|2.0396
20:44:55|2.0396
20:44:56|2.0386
20:44:57|2.038
20:44:58|2.0396
20:44:59|2.038
20:45:00|2.0381
20:45:01|2.0398
20:45:02|2.0372
20:45:03|2.0381
20:45:05|2.0372
20:45:05|2.0372
20:45:06|2.0388
20:45:07|2.0367
20:45:08|2.0385
20:45:09|2.0385
20:45:10|2.0385
20:45:11|2.0385
20:45:12|2.0385
20:45:13|2.0381
20:45:14|2.0381
20:45:15|2.0382
20:45:16|2.0382
20:45:17|2.0367
20:45:19|2.0367
20:45:19|2.0382
20:45:20|2.0382
20:45:22|2.0368
20:45:23|2.0382
20:45:23|2.037
20:45:24|2.037
20:45:26|2.0382
20:45:26|2.0359
20:45:27|2.0358
20:45:29|2.0343
20:45:30|2.0346
20:45:30|2.0346
20:45:32|2.0343
20:45:33|2.0343
20:45:34|2.0344
20:45:34|2.0344
20:45:35|2.0344
20:45:36|2.0344
20:45:38|2.0344
20:45:39|2.0344
20:45:39|2.0343
20:45:40|2.0343
20:45:41|2.0344
20:45:43|2.0341
20:45:43|2.0304
20:45:44|2.0322
20:45:45|2.0303
20:45:47|2.0318
20:45:48|2.0303
20:45:48|2.0303
20:45:49|2.0304
20:45:50|2.03
20:45:51|2.0299
20:45:52|2.0283
20:45:54|2.0283
20:45:55|2.028
20:45:56|2.0294
20:45:57|2.0272
20:45:59|2.0294
20:45:59|2.03
20:46:01|2.0265
20:46:02|2.0269
20:46:03|2.0273
20:46:04|2.0277
20:46:05|2.0247
20:46:06|2.028
20:46:07|2.0265
20:46:08|2.0256
20:46:09|2.0266
20:46:10|2.0202
20:46:11|2.0185
20:46:12|2.0198
20:46:13|2.0192
20:46:14|2.0194
20:46:15|2.0191
20:46:16|2.0191
20:46:17|2.019
20:46:18|2.0184
20:46:20|2.0171
20:46:20|2.0162
20:46:21|2.0156
20:46:22|2.0147
20:46:23|2.0136
20:46:24|2.0132
20:46:25|2.0099
20:46:26|2.0098
20:46:27|2.01
20:46:28|2.0106
20:46:29|2.0098
20:46:30|2.0099
20:46:31|2.0085
20:46:32|2.0085
20:46:33|2.0079
20:46:34|2.005
20:46:35|2.0058
20:46:36|2.004
20:46:37|2.004
20:46:38|2.0023
20:46:39|2.0023
20:46:40|2.0037
20:46:41|2.0043
20:46:42|2.0027
20:46:43|2.
20:46:44|2.0009
20:46:45|2.
20:46:46|1.9942
20:46:47|1.9923
20:46:48|1.9912
20:46:49|1.99
20:46:50|1.991
20:46:51|1.99
20:46:52|1.9898
20:46:53|1.987
20:46:54|1.9862
20:46:55|1.9862
20:46:56|1.9862
20:46:57|1.9862
20:46:58|1.9876
20:47:00|1.9862
20:47:01|1.9862
20:47:02|1.9862
20:47:03|1.9923
20:47:04|1.9923
20:47:05|1.9916
20:47:06|1.9942
20:47:07|1.99
20:47:08|1.9872
20:47:09|1.9872
20:47:10|1.9863
20:47:11|1.9939
20:47:12|1.9946
20:47:13|1.9938
20:47:14|1.9938
20:47:15|1.9939
20:47:16|1.9938
20:47:18|1.9938
20:47:18|1.9938
20:47:19|1.9938
20:47:20|1.9939
20:47:21|1.9941
20:47:22|1.9942
20:47:23|1.9938
20:47:24|1.9938
20:47:25|1.9938
20:47:26|1.9941
20:47:27|1.9942
20:47:28|1.9944
20:47:29|1.9951
20:47:30|1.9945
20:47:31|1.9948
20:47:32|1.9948
20:47:33|1.9944
20:47:35|1.9951
20:47:35|1.9942
20:47:36|1.9942
20:47:37|1.9939
20:47:39|1.9938
20:47:39|1.9938
20:47:41|1.9886
20:47:41|1.9888
20:47:42|1.9869
20:47:44|1.9869
20:47:45|1.9888
20:47:46|1.9888
20:47:47|1.9888
20:47:48|1.9886
20:47:49|1.9888
20:47:49|1.99
20:47:51|1.99
20:47:51|1.99
20:47:52|1.9894
20:47:54|1.9894
20:47:55|1.9899
20:47:55|1.9922
20:47:56|1.9922
20:47:57|1.9949
20:47:59|1.9926
20:47:59|1.9926
20:48:01|1.9943
20:48:03|1.995
20:48:03|1.995
20:48:04|1.9947
20:48:06|1.9953
20:48:07|1.997
20:48:07|1.998
20:48:09|1.9967
20:48:10|1.9967
20:48:11|1.9951
20:48:12|1.995
20:48:14|1.9999
20:48:14|1.9982
20:48:15|1.9977
20:48:16|1.9977
20:48:17|1.998
20:48:18|1.9976
20:48:19|1.9999
20:48:20|1.9972
20:48:21|1.9977
20:48:22|1.9977
20:48:23|1.997
20:48:25|1.9976
20:48:25|1.9974
20:48:26|1.9974
20:48:27|1.9985
20:48:28|2.0035
20:48:30|2.0073
20:48:30|2.0028
20:48:31|2.0051
20:48:32|2.0063
20:48:33|2.0079
20:48:35|2.0059
20:48:35|2.0059
20:48:36|2.0051
20:48:37|2.007
20:48:38|2.0061
20:48:39|2.0061
20:48:40|2.008
20:48:41|2.0059
20:48:42|2.0086
20:48:43|2.0064
20:48:44|2.0077
20:48:45|2.0051
20:48:46|2.01
20:48:47|2.01
20:48:48|2.0074
20:48:49|2.0074
20:48:50|2.0074
20:48:51|2.0074
20:48:52|2.0094
20:48:53|2.0103
20:48:54|2.0105
20:48:55|2.0104
20:48:57|2.005
20:48:57|2.005
20:48:58|2.004
20:49:00|2.0084
20:49:01|2.0063
20:49:02|2.0078
20:49:02|2.0081
20:49:04|2.0066
20:49:04|2.0096
20:49:06|2.0062
20:49:08|2.0095
20:49:08|2.0099
20:49:10|2.015
20:49:11|2.0145
20:49:12|2.0135
20:49:13|2.014
20:49:14|2.0151
20:49:15|2.014
20:49:16|2.0118
20:49:17|2.0109
20:49:18|2.0109
20:49:19|2.0111
20:49:20|2.0111
20:49:21|2.0114
20:49:22|2.0115
20:49:23|2.011
20:49:24|2.0115
20:49:25|2.0111
20:49:26|2.0126
20:49:27|2.014
20:49:28|2.0161
20:49:29|2.0149
20:49:30|2.0142
20:49:31|2.0142
20:49:32|2.0133
20:49:33|2.0129
20:49:34|2.0124
20:49:35|2.0158
20:49:36|2.0151
20:49:37|2.0112
20:49:38|2.013
20:49:39|2.0125
20:49:40|2.014
20:49:41|2.014
20:49:42|2.0131
20:49:43|2.0131
20:49:44|2.0131
20:49:45|2.016
20:49:46|2.0164
20:49:47|2.0163
20:49:48|2.0163
20:49:49|2.0174
20:49:50|2.0174
20:49:51|2.0174
20:49:52|2.0174
20:49:53|2.0174
20:49:54|2.0163
20:49:55|2.0172
20:49:56|2.02
20:49:57|2.0186
20:49:59|2.0186
20:50:00|2.02
20:50:01|2.02
20:50:03|2.0191
20:50:03|2.0191
20:50:04|2.0191
20:50:05|2.02
20:50:07|2.0235
20:50:08|2.0242
20:50:08|2.025
20:50:10|2.0224
20:50:11|2.0243
20:50:12|2.025
20:50:13|2.0246
20:50:14|2.0244
20:50:15|2.0243
20:50:16|2.0175
20:50:17|2.0213
20:50:18|2.0213
20:50:19|2.0188
20:50:20|2.0192
20:50:21|2.0192
20:50:23|2.0172
20:50:23|2.0172
20:50:24|2.0186
20:50:25|2.0198
20:50:26|2.0185
20:50:27|2.0172
20:50:28|2.0165
20:50:29|2.0181
20:50:30|2.0181
20:50:31|2.0163
20:50:32|2.0171
20:50:34|2.0171
20:50:34|2.015
20:50:35|2.015
20:50:37|2.015
20:50:37|2.016
20:50:39|2.018
20:50:39|2.0161
20:50:41|2.0153
20:50:42|2.0151
20:50:43|2.0131
20:50:44|2.013
20:50:45|2.013
20:50:46|2.0186
20:50:47|2.0133
20:50:48|2.0152
20:50:49|2.0155
20:50:50|2.013
20:50:51|2.013
20:50:52|2.013
20:50:53|2.013
20:50:55|2.013
20:50:56|2.013
20:50:56|2.013
20:50:57|2.013
20:51:00|2.013
20:51:00|2.013
20:51:01|2.013
20:51:02|2.0133
20:51:04|2.0133
20:51:05|2.0133
20:51:06|2.0133
20:51:07|2.0131
20:51:08|2.0157
20:51:09|2.013
20:51:10|2.013
20:51:11|2.0131
20:51:12|2.013
20:51:14|2.0115
20:51:14|2.0124
20:51:15|2.0104
20:51:16|2.0104
20:51:17|2.01
20:51:18|2.01
20:51:19|2.0099
20:51:20|2.0085
20:51:21|2.0096
20:51:23|2.0096
20:51:23|2.0085
20:51:24|2.0085
20:51:25|2.0081
20:51:26|2.0081
20:51:28|2.0081
20:51:28|2.0086
20:51:29|2.0081
20:51:31|2.0066
20:51:32|2.0059
20:51:32|2.0067
20:51:34|2.0079
20:51:34|2.0079
20:51:35|2.0079
20:51:37|2.0079
20:51:38|2.0067
20:51:40|2.0079
20:51:40|2.0079
20:51:41|2.0079
20:51:43|2.0066
20:51:44|2.0066
20:51:44|2.0066
20:51:46|2.0065
20:51:46|2.0066
20:51:48|2.0066
20:51:49|2.0066
20:51:49|2.0066
20:51:51|2.0053
20:51:51|2.0055
20:51:53|2.0066
20:51:54|2.0066
20:51:54|2.0066
20:51:56|2.0066
20:51:57|2.0066
20:51:58|2.0066
20:51:58|2.0066
20:52:00|2.0066
20:52:01|2.0067
20:52:02|2.0089
20:52:02|2.0087
20:52:04|2.0087
20:52:04|2.0074
20:52:06|2.0092
20:52:07|2.0091
20:52:08|2.01
20:52:09|2.0095
20:52:10|2.0095
20:52:11|2.0096
20:52:12|2.01
20:52:13|2.01
20:52:15|2.0099
20:52:15|2.01
20:52:16|2.01
20:52:17|2.01
20:52:18|2.0088
20:52:19|2.016
20:52:20|2.0161
20:52:22|2.0134
20:52:23|2.0134
20:52:23|2.0134
20:52:24|2.0134
20:52:25|2.0134
20:52:27|2.0157
20:52:27|2.016
20:52:29|2.019
20:52:30|2.019
20:52:31|2.0178
20:52:32|2.0178
20:52:33|2.0178
20:52:34|2.0178
20:52:35|2.0178
20:52:36|2.0178
20:52:37|2.0178
20:52:39|2.0181
20:52:39|2.0181
20:52:40|2.0155
20:52:41|2.0172
20:52:42|2.0172
20:52:43|2.0172
20:52:44|2.0143
20:52:45|2.0145
20:52:47|2.0161
20:52:48|2.0162
20:52:49|2.0145
20:52:50|2.01
20:52:51|2.0115
20:52:52|2.0115
20:52:53|2.01
20:52:54|2.01
20:52:55|2.0095
20:52:56|2.0095
20:52:57|2.0095
20:52:58|2.0095
20:53:00|2.0068
20:53:00|2.0068
20:53:01|2.008
20:53:02|2.0066
20:53:03|2.0039
20:53:04|2.0049
20:53:05|2.0043
20:53:06|2.0037
20:53:08|2.002
20:53:08|2.0043
20:53:09|2.
20:53:10|2.0016
20:53:11|2.
20:53:12|1.9978
20:53:13|1.9907
20:53:14|2.
20:53:16|2.0006
20:53:16|1.9991
20:53:17|2.0069
20:53:19|2.0059
20:53:20|2.0063
20:53:21|2.0069
20:53:21|2.0087
20:53:23|2.0092
20:53:24|2.012
20:53:24|2.0089
20:53:26|2.0041
20:53:26|2.0041
20:53:27|2.0041
20:53:28|2.002
20:53:30|1.9991
20:53:30|2.0023
20:53:31|2.0033
20:53:32|2.0033
20:53:33|2.0023
20:53:34|2.0023
20:53:36|2.0031
20:53:37|2.0013
20:53:38|2.0011
20:53:38|1.9998
20:53:40|1.998
20:53:41|1.9988
20:53:43|1.9978
20:53:43|1.9989
20:53:44|1.9954
20:53:45|1.9975
20:53:47|1.9987
20:53:47|2.0004
20:53:48|1.9983
20:53:49|1.9971
20:53:50|1.9971
20:53:52|1.9968
20:53:52|1.9968
20:53:54|1.9987
20:53:54|1.9987
20:53:55|1.9983
20:53:56|1.9997
20:53:58|1.9997
20:53:59|1.9997
20:54:00|2.
20:54:01|1.9985
20:54:02|1.9977
20:54:03|2.0007
20:54:04|1.9995
20:54:05|1.9933
20:54:07|1.9949
20:54:07|1.9949
20:54:08|1.9946
20:54:09|1.9923
20:54:10|1.9923
20:54:11|1.9924
20:54:13|1.9931
20:54:14|1.9923
20:54:14|1.987
20:54:15|1.9936
20:54:17|1.9939
20:54:17|1.9939
20:54:19|1.9943
20:54:19|1.9948
20:54:20|1.996
20:54:21|1.996
20:54:22|1.996
20:54:23|1.996
20:54:24|1.996
20:54:25|1.997
20:54:27|1.9972
20:54:27|1.9972
20:54:28|1.9972
20:54:30|1.9966
20:54:30|1.9962
20:54:31|1.9947
20:54:32|1.9947
20:54:34|1.9947
20:54:35|1.9947
20:54:35|1.9945
20:54:37|1.9962
20:54:38|1.9982
20:54:39|1.9982
20:54:40|1.9984
20:54:41|1.996
20:54:42|1.9983
20:54:43|1.9999
20:54:44|2.002
20:54:45|2.0043
20:54:46|2.0002
20:54:47|2.0059
20:54:48|2.006
20:54:49|2.0046
20:54:50|2.0035
20:54:51|2.0035
20:54:52|2.0035
20:54:53|2.0031
20:54:55|2.0023
20:54:55|2.0034
20:54:56|1.9962
20:54:57|1.9992
20:54:58|1.9992
20:54:59|1.9992
20:55:00|1.9984
20:55:01|1.998
20:55:03|1.998
20:55:03|1.998
20:55:05|1.9974
20:55:06|1.9974
20:55:06|1.9983
20:55:07|1.998
20:55:08|1.9992
20:55:10|2.0003
20:55:11|2.0016
20:55:12|2.0016
20:55:14|2.0016
20:55:15|2.0016
20:55:15|2.0018
20:55:17|2.0018
20:55:18|2.0018
20:55:18|2.0018
20:55:19|2.0007
20:55:21|1.9963
20:55:22|1.9963
20:55:22|1.9963
20:55:24|1.9963
20:55:25|1.9963
20:55:25|1.996
20:55:26|1.996
20:55:27|1.9975
20:55:29|1.9974
20:55:29|1.9974
20:55:31|1.996
20:55:32|1.9943
20:55:33|1.9942
20:55:34|1.996
20:55:34|1.9959
20:55:36|1.9966
20:55:36|1.9959
20:55:37|1.9959
20:55:39|1.9946
20:55:40|1.9955
20:55:41|1.9955
20:55:42|1.9958
20:55:43|1.9966
20:55:44|1.9964
20:55:46|1.9966
20:55:46|1.9966
20:55:47|1.9968
20:55:48|1.9974
20:55:50|1.9974
20:55:50|1.9967
20:55:52|1.9967
20:55:52|1.9963
20:55:53|1.9975
20:55:55|1.9975
20:55:56|1.9975
20:55:57|1.9948
20:55:58|1.9947
20:55:58|1.9969
20:56:00|1.9969
20:56:00|1.9948
20:56:02|1.9948
20:56:03|1.9929
20:56:04|1.9948
20:56:05|1.9943
20:56:06|1.9943
20:56:07|1.9943
20:56:08|1.9943
20:56:09|1.9943
20:56:10|1.9948
20:56:11|1.9923
20:56:11|1.9924
20:56:12|1.9939
20:56:14|1.9939
20:56:14|1.9939
20:56:16|1.9934
20:56:16|1.9934
20:56:18|1.9934
20:56:18|1.9934
20:56:20|1.9934
20:56:21|1.9934
20:56:22|1.9934
20:56:23|1.993
20:56:24|1.9931
20:56:25|1.9935
20:56:25|1.9935
20:56:27|1.993
20:56:28|1.9916
20:56:29|1.99
20:56:30|1.99
20:56:30|1.9901
20:56:32|1.9901
20:56:33|1.99
20:56:34|1.99
20:56:35|1.99
20:56:36|1.99
20:56:37|1.99
20:56:37|1.9908
20:56:39|1.9923
20:56:40|1.9939
20:56:41|1.9942
20:56:42|1.9958
20:56:44|1.9954
20:56:44|1.9954
20:56:45|1.9971
20:56:46|1.9983
20:56:47|1.9984
20:56:48|2.
20:56:49|1.9978
20:56:51|1.9975
20:56:52|1.9975
20:56:52|1.9975
20:56:54|2.0012
20:56:55|2.0018
20:56:56|1.9975
20:56:57|2.0002
20:56:58|2.0002
20:56:59|2.0002
20:56:59|1.9986
20:57:01|1.9986
20:57:02|1.9974
20:57:03|2.
20:57:04|2.
20:57:05|2.0003
20:57:06|2.0003
20:57:07|1.9988
20:57:08|1.9988
20:57:09|1.9988
20:57:10|1.9997
20:57:11|1.9997
20:57:12|2.0016
20:57:13|2.0016
20:57:15|1.9997
20:57:15|2.0016
20:57:16|2.0017
20:57:17|2.0017
20:57:18|2.0017
20:57:19|2.0001
20:57:20|2.0003
20:57:21|2.0003
20:57:22|2.0003
20:57:23|2.0003
20:57:25|2.0003
20:57:25|2.0017
20:57:26|2.0017
20:57:27|2.0003
20:57:28|2.0003
20:57:30|2.0018
20:57:30|2.0018
20:57:31|2.0018
20:57:33|2.0018
20:57:34|2.0018
20:57:34|2.0018
20:57:36|2.0066
20:57:37|2.0016
20:57:37|2.0043
20:57:38|2.0037
20:57:40|2.0037
20:57:41|2.0046
20:57:42|2.0025
20:57:43|2.0042
20:57:44|2.0042
20:57:45|2.0042
20:57:46|2.0043
20:57:47|2.0043
20:57:48|2.0042
20:57:49|2.0064
20:57:50|2.0043
20:57:51|2.0024
20:57:53|1.9989
20:57:53|1.9988
20:57:55|1.9988
20:57:55|1.9988
20:57:56|1.9988
20:57:57|1.9971
20:57:58|1.9971
20:58:00|1.9995
20:58:00|2.0003
20:58:02|2.0043
20:58:03|2.0047
20:58:03|2.0047
20:58:05|2.0034
20:58:06|2.0034
20:58:07|2.0034
20:58:08|2.0034
20:58:08|2.0034
20:58:10|2.0034
20:58:11|2.0034
20:58:11|2.0034
20:58:13|2.0043
20:58:14|2.0045
20:58:15|2.0054
20:58:15|2.0054
20:58:17|2.0077
20:58:18|2.0073
20:58:19|2.0073
20:58:19|2.0077
20:58:21|2.0077
20:58:22|2.012
20:58:23|2.01
20:58:24|2.0116
20:58:25|2.0148
20:58:27|2.0142
20:58:27|2.0142
20:58:28|2.0147
20:58:29|2.0124
20:58:30|2.0153
20:58:31|2.0153
20:58:32|2.0153
20:58:33|2.011
20:58:35|2.0103
20:58:35|2.0106
20:58:36|2.0106
20:58:38|2.0106
20:58:39|2.0106
20:58:40|2.0106
20:58:41|2.0098
20:58:42|2.0135
20:58:44|2.0094
20:58:45|2.0094
20:58:45|2.0106
20:58:47|2.0101
20:58:48|2.0101
20:58:49|2.0106
20:58:50|2.0128
20:58:51|2.0128
20:58:52|2.0128
20:58:54|2.0141
20:58:55|2.014
20:58:56|2.014
20:58:56|2.009
20:58:58|2.0088
20:58:59|2.0088
20:59:00|2.011
20:59:01|2.011
20:59:02|2.0083
20:59:03|2.0083
20:59:04|2.012
20:59:05|2.0128
20:59:06|2.0137
20:59:07|2.0146
20:59:08|2.0173
20:59:09|2.0148
20:59:10|2.0169
20:59:11|2.0269
20:59:12|2.0279
20:59:13|2.0256
20:59:14|2.0233
20:59:15|2.0233
20:59:16|2.0243
20:59:17|2.0243
20:59:18|2.0247
20:59:19|2.0247
20:59:20|2.0247
20:59:21|2.0253
20:59:22|2.0247
20:59:23|2.0279
20:59:24|2.0279
20:59:25|2.0279
20:59:26|2.0279
20:59:27|2.0279
20:59:28|2.029
20:59:29|2.0295
20:59:30|2.0312
20:59:31|2.0304
20:59:32|2.0336
20:59:33|2.0314
20:59:34|2.03
20:59:35|2.032
20:59:36|2.031
20:59:37|2.031
20:59:38|2.031
20:59:39|2.0295
20:59:40|2.0283
20:59:41|2.0246
20:59:42|2.0284
20:59:43|2.0285
20:59:44|2.0285
20:59:46|2.0285
20:59:46|2.0322
20:59:48|2.0322
20:59:49|2.0322
20:59:50|2.0333
20:59:51|2.0346
20:59:51|2.0353
20:59:53|2.0324
20:59:53|2.0348
20:59:55|2.0348
20:59:56|2.0323
20:59:57|2.0323
20:59:58|2.0334
20:59:59|2.0334
21:00:00|2.0308
21:00:01|2.031
21:00:02|2.0357
21:00:03|2.0357
21:00:04|2.036
21:00:05|2.038
21:00:06|2.0385
21:00:07|2.0385
21:00:08|2.0385
21:00:09|2.0385
21:00:10|2.04
21:00:11|2.04
21:00:12|2.04
21:00:13|2.0429
21:00:14|2.04
21:00:15|2.04
21:00:16|2.0368
21:00:17|2.0368
21:00:18|2.0382
21:00:19|2.0353
21:00:20|2.0327
21:00:21|2.0346
21:00:22|2.0329
21:00:23|2.0329
21:00:24|2.0283
21:00:25|2.0367
21:00:26|2.0344
21:00:27|2.0344
21:00:28|2.0344
21:00:29|2.038
21:00:30|2.0346
21:00:31|2.0344
21:00:32|2.0347
21:00:33|2.0347
21:00:34|2.0347
21:00:35|2.0347
21:00:36|2.0347
21:00:37|2.0327
21:00:38|2.0361
21:00:39|2.0323
21:00:40|2.0323
21:00:41|2.0307
21:00:42|2.0308
21:00:43|2.0308
21:00:45|2.033
21:00:45|2.0323
21:00:46|2.0304
21:00:47|2.0304
21:00:49|2.0328
21:00:49|2.0328
21:00:51|2.0328
21:00:52|2.0323
21:00:53|2.0323
21:00:54|2.0301
21:00:55|2.03
21:00:56|2.0285
21:00:57|2.0332
21:00:58|2.0343
21:00:59|2.0343
21:01:00|2.0343
21:01:01|2.0344
21:01:02|2.038
21:01:03|2.038
21:01:04|2.038
21:01:06|2.0363
21:01:06|2.0343
21:01:07|2.0343
21:01:08|2.0343
21:01:09|2.036
21:01:10|2.0349
21:01:11|2.0349
21:01:12|2.0363
21:01:13|2.0355
21:01:14|2.0354
21:01:15|2.0354
21:01:17|2.0323
21:01:17|2.0323
21:01:19|2.0323
21:01:20|2.0323
21:01:21|2.0303
21:01:22|2.0323
21:01:22|2.0323
21:01:23|2.029
21:01:25|2.029
21:01:26|2.029
21:01:27|2.029
21:01:28|2.029
21:01:28|2.029
21:01:29|2.0283
21:01:31|2.0283
21:01:32|2.0283
21:01:33|2.0304
21:01:33|2.0304
21:01:35|2.0304
21:01:36|2.0311
21:01:36|2.0313
21:01:38|2.0313
21:01:39|2.0313
21:01:40|2.0291
21:01:41|2.0285
21:01:42|2.0312
21:01:43|2.0288
21:01:44|2.0288
21:01:45|2.031
21:01:47|2.0312
21:01:47|2.0312
21:01:48|2.0284
21:01:49|2.0306
21:01:51|2.0251
21:01:52|2.0223
21:01:52|2.0244
21:01:54|2.028
21:01:54|2.0264
21:01:56|2.0264
21:01:57|2.0284
21:01:58|2.0264
21:01:59|2.0264
21:02:00|2.0264
21:02:01|2.0266
21:02:02|2.0292
21:02:04|2.0292
21:02:04|2.0284
21:02:05|2.0284
21:02:06|2.0284
21:02:07|2.0296
21:02:08|2.0296
21:02:09|2.0249
21:02:10|2.0249
21:02:11|2.0249
21:02:12|2.0262
21:02:13|2.0283
21:02:14|2.0263
21:02:15|2.0263
21:02:16|2.0283
21:02:17|2.0283
21:02:18|2.0277
21:02:19|2.0285
21:02:21|2.032
21:02:22|2.032
21:02:22|2.0272
21:02:24|2.024
21:02:25|2.0256
21:02:25|2.0307
21:02:27|2.0307
21:02:28|2.0219
21:02:29|2.0201
21:02:29|2.02
21:02:31|2.0205
21:02:31|2.0225
21:02:32|2.0223
21:02:34|2.0213
21:02:35|2.0213
21:02:36|2.0213
21:02:37|2.0209
21:02:38|2.0209
21:02:39|2.0254
21:02:40|2.0254
21:02:41|2.0242
21:02:41|2.0224
21:02:43|2.0224
21:02:44|2.0241
21:02:44|2.0234
21:02:46|2.0234
21:02:47|2.0234
21:02:48|2.0234
21:02:49|2.0234
21:02:50|2.0202
21:02:52|2.0231
21:02:52|2.0203
21:02:53|2.0223
21:02:54|2.0174
21:02:56|2.0194
21:02:57|2.0219
21:02:58|2.0215
21:02:59|2.017
21:03:00|2.0209
21:03:01|2.0177
21:03:02|2.0177
21:03:04|2.0194
21:03:04|2.0194
21:03:05|2.0194
21:03:06|2.0194
21:03:07|2.0194
21:03:08|2.0194
21:03:09|2.0194
21:03:10|2.0194
21:03:11|2.0194
21:03:12|2.0194
21:03:13|2.0172
21:03:14|2.0172
21:03:15|2.0172
21:03:16|2.0172
21:03:18|2.0172
21:03:19|2.0169
21:03:20|2.0169
21:03:20|2.0174
21:03:21|2.0203
21:03:23|2.0203
21:03:24|2.0203
21:03:24|2.0233
21:03:26|2.0233
21:03:27|2.0233
21:03:28|2.0209
21:03:28|2.0209
21:03:29|2.0223
21:03:30|2.0223
21:03:31|2.0204
21:03:33|2.0204
21:03:34|2.0183
21:03:34|2.0175
21:03:35|2.0177
21:03:36|2.0177
21:03:38|2.0177
21:03:38|2.0177
21:03:40|2.0177
21:03:40|2.0177
21:03:41|2.0177
21:03:42|2.0197
21:03:44|2.0197
21:03:45|2.0197
21:03:45|2.0197
21:03:46|2.0197
21:03:47|2.0197
21:03:48|2.0196
21:03:50|2.0196
21:03:50|2.0196
21:03:52|2.0162
21:03:53|2.0162
21:03:53|2.0161
21:03:55|2.0162
21:03:55|2.0175
21:03:57|2.0175
21:03:58|2.0169
21:03:59|2.0156
21:04:00|2.0156
21:04:01|2.0156
21:04:02|2.0175
21:04:04|2.0175
21:04:04|2.0175
21:04:05|2.0175
21:04:07|2.0175
21:04:08|2.0175
21:04:08|2.0175
21:04:10|2.0175
21:04:10|2.0158
21:04:11|2.0172
21:04:13|2.0172
21:04:14|2.0175
21:04:15|2.015
21:04:16|2.0141
21:04:17|2.0141
21:04:18|2.014
21:04:19|2.014
21:04:20|2.014
21:04:21|2.014
21:04:22|2.0132
21:04:22|2.0132
21:04:24|2.0131
21:04:24|2.0133
21:04:26|2.0125
21:04:27|2.0125
21:04:28|2.0125
21:04:29|2.0126
21:04:29|2.0127
21:04:31|2.0126
21:04:32|2.0137
21:04:33|2.0137
21:04:34|2.0137
21:04:35|2.0137
21:04:36|2.0137
21:04:37|2.0137
21:04:38|2.0139
21:04:39|2.0139
21:04:40|2.0163
21:04:41|2.0163
21:04:42|2.0163
21:04:43|2.0169
21:04:44|2.0169
21:04:45|2.0169
21:04:46|2.0177
21:04:47|2.0177
21:04:49|2.0177
21:04:49|2.0177
21:04:50|2.0138
21:04:51|2.0163
21:04:52|2.0141
21:04:53|2.017
21:04:54|2.0163
21:04:55|2.0179
21:04:56|2.0179
21:04:57|2.0179
21:04:58|2.0179
21:04:59|2.0184
21:05:00|2.0184
21:05:01|2.0149
21:05:03|2.0149
21:05:04|2.0149
21:05:05|2.0149
21:05:06|2.017
21:05:07|2.0182
21:05:08|2.0182
21:05:09|2.0163
21:05:10|2.015
21:05:11|2.0161
21:05:12|2.0183
21:05:13|2.0183
21:05:14|2.0183
21:05:15|2.0183
21:05:16|2.0183
21:05:17|2.0183
21:05:18|2.0183
21:05:19|2.0183
21:05:20|2.0183
21:05:21|2.0183
21:05:22|2.0183
21:05:23|2.0183
21:05:24|2.0183
21:05:26|2.0183
21:05:26|2.0183
21:05:27|2.0183
21:05:28|2.0183
21:05:30|2.0183
21:05:30|2.0183
21:05:31|2.0165
21:05:32|2.0165
21:05:33|2.0165
21:05:35|2.0165
21:05:35|2.0165
21:05:36|2.0183
21:05:37|2.0183
21:05:38|2.0137
21:05:40|2.011
21:05:40|2.0145
21:05:41|2.0116
21:05:42|2.01
21:05:43|2.01
21:05:44|2.01
21:05:45|2.01
21:05:46|2.01
21:05:47|2.01
21:05:49|2.01
21:05:50|2.01
21:05:51|2.01
21:05:53|2.01
21:05:53|2.01
21:05:54|2.01
21:05:56|2.01
21:05:57|2.0107
21:05:58|2.0107
21:05:59|2.0107
21:06:00|2.0107
21:06:02|2.0111
21:06:02|2.011
21:06:04|2.011
21:06:05|2.01
21:06:06|2.0076
21:06:07|2.0072
21:06:08|2.0072
21:06:09|2.0055
21:06:10|2.005
21:06:11|2.005
21:06:12|2.0066
21:06:12|2.0042
21:06:14|2.0022
21:06:14|2.0022
21:06:16|2.0034
21:06:16|2.
21:06:18|2.
21:06:19|2.
21:06:19|2.
21:06:21|2.
21:06:21|2.
21:06:23|2.
21:06:24|2.0014
21:06:25|2.
21:06:26|1.9982
21:06:27|1.9999
21:06:28|1.9923
21:06:29|1.9901
21:06:30|1.99
21:06:31|1.99
21:06:32|1.99
21:06:33|1.99
21:06:34|1.99
21:06:35|1.9869
21:06:36|1.9893
21:06:37|1.9894
21:06:38|1.9894
21:06:39|1.9895
21:06:40|1.9894
21:06:41|1.9894
21:06:42|1.9874
21:06:43|1.9869
21:06:44|1.9862
21:06:45|1.9863
21:06:46|1.9863
21:06:47|1.9862
21:06:48|1.9863
21:06:50|1.9863
21:06:50|1.985
21:06:51|1.985
21:06:53|1.9849
21:06:54|1.9854
21:06:55|1.9834
21:06:56|1.985
21:06:57|1.9852
21:06:58|1.9837
21:06:59|1.9881
21:07:00|1.9881
21:07:02|1.9857
21:07:02|1.9863
21:07:03|1.9855
21:07:04|1.985
21:07:05|1.99
21:07:06|1.9851
21:07:07|1.9851
21:07:08|1.9851
21:07:09|1.9851
21:07:11|1.9863
21:07:12|1.9863
21:07:13|1.9863
21:07:14|1.9863
21:07:14|1.9883
21:07:15|1.9883
21:07:17|1.9883
21:07:17|1.9883
21:07:18|1.9916
21:07:19|1.9925
21:07:21|1.9902
21:07:22|1.9941
21:07:22|1.9936
21:07:24|1.9936
21:07:24|1.9912
21:07:25|1.9912
21:07:27|1.9937
21:07:27|1.9923
21:07:29|1.9923
21:07:30|1.9903
21:07:31|1.9903
21:07:32|1.9903
21:07:33|1.9903
21:07:34|1.9923
21:07:34|1.9923
21:07:35|1.99
21:07:36|1.9904
21:07:38|1.9904
21:07:38|1.9903
21:07:39|1.9903
21:07:41|1.9903
21:07:42|1.9903
21:07:43|1.9899
21:07:44|1.9923
21:07:45|1.9923
21:07:45|1.9923
21:07:47|1.9923
21:07:48|1.9941
21:07:49|1.9941
21:07:50|1.9942
21:07:51|1.9949
21:07:53|1.9949
21:07:53|1.9949
21:07:55|1.9949
21:07:56|1.996
21:07:57|1.9938
21:07:58|1.9946
21:07:59|1.9946
21:07:59|1.997
21:08:00|1.9984
21:08:02|1.9975
21:08:04|1.992
21:08:04|1.992
21:08:05|1.9908
21:08:06|1.9928
21:08:07|1.9952
21:08:09|1.9908
21:08:09|1.9926
21:08:11|1.9923
21:08:12|1.9865
21:08:12|1.9863
21:08:14|1.9863
21:08:15|1.9825
21:08:16|1.9821
21:08:17|1.9837
21:08:18|1.9837
21:08:19|1.9837
21:08:20|1.98
21:08:21|1.9823
21:08:21|1.9852
21:08:23|1.9852
21:08:23|1.98
21:08:24|1.9837
21:08:26|1.9822
21:08:27|1.9801
21:08:28|1.9791
21:08:28|1.9759
21:08:29|1.979
21:08:30|1.9802
21:08:32|1.979
21:08:33|1.977
21:08:33|1.9763
21:08:34|1.9788
21:08:36|1.9776
21:08:37|1.9788
21:08:38|1.9757
21:08:39|1.9788
21:08:39|1.9798
21:08:41|1.9793
21:08:42|1.9793
21:08:43|1.9797
21:08:44|1.9798
21:08:45|1.9798
21:08:45|1.9852
21:08:47|1.9852
21:08:48|1.9852
21:08:49|1.9861
21:08:49|1.9856
21:08:51|1.9856
21:08:52|1.986
21:08:53|1.986
21:08:54|1.9885
21:08:56|1.9872
21:08:57|1.9861
21:08:58|1.9856
21:08:58|1.986
21:08:59|1.9855
21:09:00|1.9856
21:09:02|1.9853
21:09:03|1.9852
21:09:04|1.9852
21:09:05|1.9852
21:09:06|1.9852
21:09:07|1.9852
21:09:08|1.9852
21:09:09|1.9852
21:09:09|1.9852
21:09:11|1.9857
21:09:12|1.9852
21:09:13|1.9843
21:09:14|1.9843
21:09:15|1.9843
21:09:16|1.9834
21:09:17|1.9849
21:09:18|1.9849
21:09:19|1.9849
21:09:20|1.9871
21:09:21|1.9839
21:09:22|1.9839
21:09:23|1.9839
21:09:24|1.9839
21:09:25|1.9859
21:09:26|1.9859
21:09:27|1.9852
21:09:28|1.9852
21:09:29|1.9852
21:09:30|1.9852
21:09:31|1.9852
21:09:32|1.9852
21:09:33|1.9852
21:09:34|1.9873
21:09:35|1.9861
21:09:36|1.9873
21:09:37|1.9873
21:09:38|1.9873
21:09:39|1.9873
21:09:40|1.9873
21:09:41|1.9881
21:09:42|1.9881
21:09:44|1.9886
21:09:44|1.9886
21:09:45|1.9886
21:09:46|1.9886
21:09:47|1.9886
21:09:48|1.9886
21:09:49|1.9886
21:09:50|1.9884
21:09:51|1.9868
21:09:53|1.9868
21:09:54|1.9868
21:09:55|1.9888
21:09:56|1.9888
21:09:56|1.9888
21:09:58|1.9888
21:09:58|1.9888
21:10:00|1.9888
21:10:01|1.9903
21:10:02|1.9903
21:10:03|1.9903
21:10:05|1.9923
21:10:05|1.9923
21:10:06|1.9923
21:10:07|1.9931
21:10:08|1.9931
21:10:09|1.9931
21:10:10|1.9931
21:10:11|1.9931
21:10:12|1.993
21:10:13|1.993
21:10:14|1.993
21:10:15|1.993
21:10:16|1.991
21:10:17|1.9933
21:10:18|1.9933
21:10:19|1.9921
21:10:21|1.9945
21:10:21|1.9942
21:10:22|1.9942
21:10:23|1.9942
21:10:24|1.9923
21:10:25|1.9884
21:10:27|1.9883
21:10:28|1.9883
21:10:28|1.9883
21:10:30|1.9882
21:10:31|1.9882
21:10:32|1.9882
21:10:32|1.9882
21:10:33|1.9882
21:10:35|1.9882
21:10:36|1.992
21:10:37|1.9908
21:10:38|1.9908
21:10:39|1.9923
21:10:40|1.9923
21:10:40|1.9908
21:10:41|1.9908
21:10:42|1.9893
21:10:44|1.9893
21:10:44|1.9893
21:10:45|1.9883
21:10:47|1.9883
21:10:47|1.9864
21:10:48|1.9857
21:10:49|1.9857
21:10:50|1.9857
21:10:51|1.9879
21:10:52|1.9879
21:10:53|1.9879
21:10:55|1.9879
21:10:55|1.9879
21:10:57|1.9879
21:10:58|1.9879
21:10:59|1.9864
21:11:01|1.9903
21:11:01|1.9903
21:11:03|1.9903
21:11:04|1.9903
21:11:05|1.9903
21:11:06|1.9903
21:11:07|1.9903
21:11:08|1.9903
21:11:08|1.9931
21:11:10|1.9931
21:11:11|1.9919
21:11:12|1.9919
21:11:13|1.9936
21:11:14|1.9936
21:11:15|1.9936
21:11:16|1.9943
21:11:17|1.9943
21:11:18|1.9925
21:11:19|1.9925
21:11:20|1.9942
21:11:21|1.9942
21:11:22|1.9942
21:11:23|1.9942
21:11:24|1.9942
21:11:25|1.9942
21:11:26|1.9942
21:11:27|1.9942
21:11:28|1.9938
21:11:29|1.9938
21:11:30|1.9938
21:11:31|1.9938
21:11:32|1.9938
21:11:33|1.9938
21:11:34|1.9919
21:11:35|1.9919
21:11:36|1.9919
21:11:37|1.9936
21:11:38|1.9936
21:11:39|1.9936
21:11:40|1.9939
21:11:41|1.9937
21:11:42|1.9937
21:11:43|1.9937
21:11:44|1.9937
21:11:45|1.9937
21:11:46|1.9937
21:11:47|1.9922
21:11:48|1.9922
21:11:49|1.9922
21:11:50|1.9922
21:11:51|1.9922
21:11:52|1.9922
21:11:53|1.9922
21:11:54|1.9922
21:11:55|1.9922
21:11:57|1.9922
21:11:58|1.9922
21:11:58|1.99
21:12:00|1.9847
21:12:01|1.9844
21:12:02|1.9851
21:12:04|1.9878
21:12:05|1.9881
21:12:05|1.9864
21:12:07|1.9857
21:12:08|1.9877
21:12:09|1.9878
21:12:10|1.975
21:12:10|1.9761
21:12:12|1.9773
21:12:13|1.9768
21:12:14|1.981
21:12:15|1.981
21:12:16|1.981
21:12:17|1.9825
21:12:18|1.9803
21:12:19|1.9803
21:12:20|1.9816
21:12:21|1.9823
21:12:22|1.9833
21:12:23|1.9816
21:12:24|1.9837
21:12:25|1.9835
21:12:26|1.984
21:12:27|1.9842
21:12:28|1.9834
21:12:29|1.9861
21:12:30|1.9861
21:12:31|1.9861
21:12:32|1.9839
21:12:33|1.9852
21:12:34|1.9863
21:12:35|1.9863
21:12:36|1.9863
21:12:37|1.9863
21:12:38|1.9843
21:12:39|1.9843
21:12:40|1.984
21:12:41|1.9833
21:12:42|1.9852
21:12:43|1.9763
21:12:44|1.9763
21:12:45|1.9763
21:12:46|1.9763
21:12:47|1.9763
21:12:48|1.9763
21:12:49|1.9793
21:12:50|1.9793
21:12:51|1.9715
21:12:53|1.9761
21:12:54|1.9763
21:12:55|1.9737
21:12:56|1.9755
21:12:56|1.9755
21:12:58|1.9762
21:12:59|1.9762
21:13:00|1.9762
21:13:01|1.9744
21:13:03|1.9762
21:13:03|1.9719
21:13:04|1.9708
21:13:06|1.9747
21:13:06|1.9747
21:13:08|1.9703
21:13:08|1.9716
21:13:09|1.9716
21:13:11|1.9716
21:13:11|1.9733
21:13:13|1.9726
21:13:13|1.9744
21:13:15|1.9753
21:13:16|1.9753
21:13:17|1.9753
21:13:18|1.9758
21:13:18|1.9787
21:13:20|1.9781
21:13:20|1.9783
21:13:22|1.9783
21:13:23|1.9783
21:13:23|1.9783
21:13:25|1.9767
21:13:26|1.978
21:13:27|1.978
21:13:28|1.978
21:13:29|1.978
21:13:29|1.9762
21:13:31|1.973
21:13:31|1.9729
21:13:33|1.9703
21:13:34|1.9723
21:13:35|1.9725
21:13:36|1.9725
21:13:36|1.9706
21:13:37|1.9706
21:13:38|1.9728
21:13:40|1.9743
21:13:41|1.9743
21:13:42|1.9707
21:13:43|1.9707
21:13:43|1.9693
21:13:45|1.9693
21:13:45|1.9693
21:13:47|1.9693
21:13:47|1.9724
21:13:49|1.9724
21:13:50|1.9736
21:13:51|1.9743
21:13:52|1.9743
21:13:53|1.9715
21:13:54|1.9715
21:13:55|1.9737
21:13:55|1.9737
21:13:57|1.9737
21:13:58|1.9737
21:13:59|1.9737
21:14:01|1.9743
21:14:01|1.9743
21:14:02|1.9743
21:14:03|1.9743
21:14:05|1.9752
21:14:05|1.9743
21:14:07|1.9743
21:14:08|1.9755
21:14:09|1.9762
21:14:09|1.9737
21:14:11|1.9756
21:14:12|1.9756
21:14:13|1.976
21:14:15|1.9755
21:14:15|1.9772
21:14:16|1.9772
21:14:17|1.9762
21:14:18|1.9779
21:14:19|1.9779
21:14:20|1.9772
21:14:21|1.9772
21:14:22|1.9772
21:14:23|1.9773
21:14:24|1.9773
21:14:25|1.9783
21:14:26|1.9783
21:14:27|1.9783
21:14:28|1.9787
21:14:29|1.9787
21:14:30|1.9787
21:14:31|1.9787
21:14:32|1.9788
21:14:33|1.9788
21:14:34|1.9787
21:14:35|1.9787
21:14:36|1.9777
21:14:37|1.9777
21:14:38|1.9769
21:14:39|1.9756
21:14:40|1.9756
21:14:41|1.9743
21:14:42|1.9756
21:14:43|1.9756
21:14:44|1.978
21:14:45|1.978
21:14:46|1.978
21:14:47|1.9756
21:14:48|1.9756
21:14:49|1.9779
21:14:50|1.9777
21:14:51|1.9777
21:14:52|1.9777
21:14:53|1.9777
21:14:55|1.9777
21:14:55|1.9777
21:14:56|1.9777
21:14:58|1.9772
21:14:59|1.9756
21:14:59|1.9756
21:15:00|1.977
21:15:02|1.9777
21:15:03|1.9777
21:15:04|1.9777
21:15:05|1.9778
21:15:06|1.9761
21:15:07|1.9761
21:15:07|1.9756
21:15:09|1.9777
21:15:10|1.9756
21:15:11|1.9756
21:15:11|1.9756
21:15:13|1.9756
21:15:14|1.9756
21:15:15|1.9756
21:15:16|1.9756
21:15:17|1.97
21:15:18|1.97
21:15:19|1.966
21:15:20|1.966
21:15:20|1.9672
21:15:22|1.9674
21:15:23|1.9674
21:15:24|1.9684
21:15:25|1.9688
21:15:26|1.9661
21:15:27|1.9683
21:15:28|1.9683
21:15:29|1.966
21:15:29|1.966
21:15:31|1.966
21:15:32|1.966
21:15:32|1.966
21:15:34|1.966
21:15:34|1.9675
21:15:35|1.966
21:15:37|1.9652
21:15:38|1.9687
21:15:39|1.9687
21:15:40|1.9683
21:15:41|1.9683
21:15:42|1.966
21:15:43|1.966
21:15:44|1.9683
21:15:45|1.9687
21:15:45|1.9687
21:15:47|1.9683
21:15:48|1.9683
21:15:49|1.9661
21:15:49|1.966
21:15:51|1.9683
21:15:52|1.9683
21:15:53|1.9695
21:15:54|1.9695
21:15:55|1.9695
21:15:56|1.9695
21:15:57|1.9695
21:15:58|1.9695
21:15:59|1.9665
21:16:00|1.9664
21:16:01|1.9664
21:16:02|1.9661
21:16:04|1.9661
21:16:05|1.9661
21:16:05|1.9661
21:16:06|1.9661
21:16:07|1.9679
21:16:08|1.9679
21:16:09|1.9681
21:16:10|1.966
21:16:11|1.966
21:16:12|1.966
21:16:13|1.9678
21:16:14|1.9647
21:16:15|1.9651
21:16:16|1.9651
21:16:17|1.963
21:16:18|1.963
21:16:19|1.963
21:16:20|1.963
21:16:21|1.9622
21:16:22|1.9622
21:16:23|1.9622
21:16:24|1.9622
21:16:25|1.9624
21:16:26|1.963
21:16:27|1.9442
21:16:28|1.9482
21:16:29|1.9451
21:16:30|1.9452
21:16:31|1.9466
21:16:32|1.948
21:16:33|1.9414
21:16:34|1.9438
21:16:35|1.9495
21:16:36|1.9472
21:16:37|1.95
21:16:39|1.9461
21:16:39|1.9475
21:16:40|1.95
21:16:41|1.9474
21:16:42|1.9493
21:16:44|1.9495
21:16:44|1.9441
21:16:45|1.9441
21:16:46|1.9429
21:16:47|1.9441
21:16:48|1.944
21:16:49|1.9429
21:16:50|1.9437
21:16:51|1.9425
21:16:52|1.9483
21:16:53|1.9441
21:16:55|1.9441
21:16:55|1.9441
21:16:56|1.9469
21:16:57|1.9484
21:16:58|1.9475
21:16:59|1.945
21:17:00|1.945
21:17:02|1.945
21:17:03|1.9451
21:17:04|1.9451
21:17:05|1.945
21:17:06|1.9446
21:17:07|1.9446
21:17:08|1.9446
21:17:09|1.9449
21:17:10|1.9464
21:17:11|1.947
21:17:12|1.9442
21:17:13|1.9442
21:17:14|1.9449
21:17:15|1.948
21:17:16|1.9487
21:17:17|1.9487
21:17:18|1.95
21:17:19|1.9494
21:17:20|1.9494
21:17:21|1.9497
21:17:22|1.9472
21:17:23|1.9472
21:17:24|1.9472
21:17:26|1.9483
21:17:27|1.9469
21:17:28|1.9496
21:17:29|1.9496
21:17:30|1.9496
21:17:31|1.947
21:17:32|1.9467
21:17:33|1.9437
21:17:33|1.948
21:17:35|1.948
21:17:36|1.9465
21:17:36|1.9463
21:17:38|1.946
21:17:39|1.9432
21:17:40|1.9432
21:17:41|1.9433
21:17:42|1.9406
21:17:43|1.9416
21:17:43|1.9448
21:17:45|1.9432
21:17:46|1.9451
21:17:47|1.9458
21:17:48|1.9459
21:17:49|1.9478
21:17:50|1.9478
21:17:51|1.9487
21:17:52|1.9492
21:17:53|1.9499
21:17:54|1.9499
21:17:55|1.95
21:17:56|1.9499
21:17:57|1.95
21:17:58|1.95
21:17:59|1.95
21:18:00|1.9499
21:18:02|1.95
21:18:03|1.95
21:18:04|1.95
21:18:05|1.95
21:18:06|1.95
21:18:07|1.95
21:18:08|1.95
21:18:09|1.95
21:18:09|1.95
21:18:11|1.95
21:18:12|1.95
21:18:13|1.9495
21:18:14|1.95
21:18:14|1.9499
21:18:16|1.9497
21:18:17|1.95
21:18:18|1.95
21:18:19|1.95
21:18:20|1.95
21:18:21|1.95
21:18:22|1.95
21:18:23|1.9499
21:18:24|1.9499
21:18:25|1.9499
21:18:26|1.9493
21:18:27|1.949
21:18:29|1.949
21:18:29|1.9479
21:18:30|1.9479
21:18:31|1.9479
21:18:32|1.9477
21:18:33|1.9476
21:18:35|1.9498
21:18:36|1.9498
21:18:36|1.9498
21:18:38|1.9498
21:18:38|1.9474
21:18:39|1.9474
21:18:41|1.9474
21:18:41|1.9474
21:18:42|1.9474
21:18:43|1.9474
21:18:45|1.9474
21:18:46|1.9474
21:18:47|1.9474
21:18:47|1.9495
21:18:48|1.9474
21:18:49|1.9474
21:18:50|1.9474
21:18:51|1.9488
21:18:52|1.9496
21:18:54|1.95
21:18:54|1.95
21:18:55|1.95
21:18:56|1.95
21:18:58|1.9499
21:18:58|1.95
21:18:59|1.95
21:19:00|1.9499
21:19:02|1.95
21:19:03|1.9499
21:19:04|1.9499
21:19:05|1.95
21:19:06|1.95
21:19:07|1.95
21:19:08|1.95
21:19:09|1.95
21:19:10|1.95
21:19:11|1.95
21:19:12|1.95
21:19:13|1.95
21:19:14|1.949
21:19:15|1.9457
21:19:16|1.9479
21:19:17|1.9492
21:19:18|1.9492
21:19:19|1.95
21:19:20|1.9492
21:19:21|1.949
21:19:22|1.949
21:19:23|1.9491
21:19:24|1.95
21:19:25|1.95
21:19:26|1.95
21:19:27|1.95
21:19:29|1.95
21:19:29|1.95
21:19:30|1.95
21:19:31|1.95
21:19:32|1.95
21:19:33|1.95
21:19:34|1.947
21:19:35|1.9492
21:19:36|1.9492
21:19:37|1.9491
21:19:38|1.9491
21:19:39|1.9491
21:19:40|1.9492
21:19:41|1.9492
21:19:42|1.9492
21:19:43|1.9492
21:19:44|1.9492
21:19:45|1.9488
21:19:46|1.9441
21:19:47|1.9441
21:19:48|1.9458
21:19:49|1.9435
21:19:50|1.9435
21:19:51|1.9435
21:19:52|1.9435
21:19:53|1.9435
21:19:54|1.9435
21:19:55|1.9471
21:19:56|1.946
21:19:57|1.945
21:19:58|1.947
21:19:59|1.947
21:20:00|1.947
21:20:02|1.946
21:20:03|1.9476
21:20:04|1.9439
21:20:06|1.9457
21:20:06|1.9457
21:20:07|1.9456
21:20:08|1.9438
21:20:09|1.9438
21:20:10|1.9434
21:20:12|1.9424
21:20:13|1.9424
21:20:14|1.9424
21:20:15|1.9428
21:20:15|1.9449
21:20:17|1.9449
21:20:17|1.9437
21:20:18|1.9437
21:20:20|1.9445
21:20:20|1.942
21:20:21|1.9446
21:20:22|1.9444
21:20:24|1.9444
21:20:24|1.9426
21:20:25|1.9426
21:20:26|1.9412
21:20:28|1.9441
21:20:29|1.9441
21:20:29|1.9417
21:20:31|1.9417
21:20:31|1.9415
21:20:33|1.9418
21:20:34|1.9418
21:20:35|1.9443
21:20:36|1.9431
21:20:37|1.9438
21:20:37|1.9411
21:20:38|1.9418
21:20:39|1.9417
21:20:40|1.9417
21:20:41|1.9433
21:20:42|1.9433
21:20:44|1.9433
21:20:44|1.9433
21:20:46|1.9429
21:20:47|1.9431
21:20:48|1.943
21:20:49|1.9435
21:20:50|1.9435
21:20:50|1.9435
21:20:52|1.943
21:20:53|1.9435
21:20:53|1.9434
21:20:54|1.943
21:20:56|1.943
21:20:56|1.9434
21:20:58|1.9433
21:20:59|1.9433
21:21:00|1.9435
21:21:00|1.9415
21:21:02|1.9405
21:21:03|1.9401
21:21:04|1.9434
21:21:05|1.9428
21:21:06|1.9432
21:21:08|1.9424
21:21:08|1.9411
21:21:09|1.9433
21:21:10|1.9433
21:21:11|1.9433
21:21:12|1.9434
21:21:13|1.9434
21:21:14|1.9411
21:21:16|1.9411
21:21:16|1.9411
21:21:17|1.9413
21:21:18|1.9413
21:21:20|1.943
21:21:21|1.943
21:21:22|1.94
21:21:23|1.9421
21:21:24|1.9419
21:21:25|1.9419
21:21:26|1.9421
21:21:27|1.9432
21:21:28|1.9437
21:21:29|1.944
21:21:30|1.9456
21:21:31|1.9424
21:21:32|1.9424
21:21:33|1.9452
21:21:34|1.9436
21:21:35|1.9455
21:21:36|1.9456
21:21:37|1.9456
21:21:38|1.9456
21:21:39|1.9471
21:21:40|1.9471
21:21:41|1.9471
21:21:42|1.9471
21:21:43|1.9471
21:21:44|1.949
21:21:45|1.9499
21:21:46|1.9474
21:21:47|1.9474
21:21:48|1.9474
21:21:49|1.9474
21:21:50|1.9496
21:21:51|1.9474
21:21:52|1.95
21:21:53|1.95
21:21:54|1.95
21:21:55|1.9481
21:21:56|1.95
21:21:57|1.95
21:21:58|1.95
21:21:59|1.95
21:22:00|1.95
21:22:01|1.95
21:22:02|1.95
21:22:03|1.9535
21:22:04|1.9535
21:22:06|1.96
21:22:06|1.9585
21:22:07|1.9603
21:22:08|1.96
21:22:09|1.9606
21:22:10|1.9615
21:22:11|1.962
21:22:13|1.9646
21:22:14|1.9666
21:22:15|1.9674
21:22:16|1.9677
21:22:17|1.9728
21:22:18|1.9726
21:22:19|1.9688
21:22:20|1.9688
21:22:21|1.9719
21:22:22|1.9719
21:22:23|1.9708
21:22:24|1.975
21:22:25|1.9742
21:22:26|1.9689
21:22:27|1.9693
21:22:28|1.967
21:22:29|1.967
21:22:30|1.967
21:22:31|1.967
21:22:32|1.9684
21:22:33|1.9684
21:22:34|1.9693
21:22:35|1.972
21:22:36|1.9719
21:22:37|1.973
21:22:38|1.9716
21:22:39|1.9716
21:22:40|1.973
21:22:41|1.973
21:22:42|1.973
21:22:43|1.9735
21:22:44|1.9735
21:22:45|1.9716
21:22:46|1.9739
21:22:47|1.9723
21:22:48|1.9726
21:22:49|1.9726
21:22:50|1.97
21:22:51|1.972
21:22:52|1.9712
21:22:53|1.971
21:22:54|1.971
21:22:55|1.9716
21:22:56|1.9689
21:22:57|1.9715
21:22:58|1.9715
21:22:59|1.971
21:23:00|1.9658
21:23:01|1.966
21:23:02|1.9683
21:23:03|1.9683
21:23:04|1.9694
21:23:06|1.9694
21:23:07|1.9657
21:23:08|1.9698
21:23:09|1.9624
21:23:10|1.9667
21:23:10|1.9635
21:23:12|1.9602
21:23:12|1.9616
21:23:14|1.9616
21:23:14|1.9616
21:23:16|1.9616
21:23:17|1.9625
21:23:18|1.9625
21:23:19|1.9622
21:23:20|1.9578
21:23:20|1.9555
21:23:21|1.9582
21:23:23|1.9566
21:23:23|1.9589
21:23:25|1.9557
21:23:25|1.9576
21:23:26|1.9576
21:23:28|1.9574
21:23:28|1.9564
21:23:29|1.9575
21:23:31|1.9575
21:23:32|1.9591
21:23:33|1.9576
21:23:34|1.9611
21:23:34|1.9608
21:23:36|1.9607
21:23:37|1.9607
21:23:38|1.9607
21:23:39|1.9602
21:23:40|1.9602
21:23:41|1.9602
21:23:42|1.9637
21:23:43|1.9595
21:23:44|1.9595
21:23:46|1.9595
21:23:46|1.9595
21:23:47|1.9595
21:23:48|1.9588
21:23:49|1.9617
21:23:50|1.9617
21:23:51|1.9617
21:23:52|1.9617
21:23:53|1.9617
21:23:54|1.9617
21:23:55|1.9617
21:23:56|1.9617
21:23:57|1.9633
21:23:58|1.9633
21:23:59|1.9633
21:24:00|1.9633
21:24:01|1.9633
21:24:02|1.9614
21:24:03|1.9614
21:24:04|1.9634
21:24:05|1.9634
21:24:07|1.9634
21:24:08|1.9634
21:24:09|1.9634
21:24:11|1.9634
21:24:11|1.9634
21:24:12|1.9634
21:24:13|1.9609
21:24:14|1.9577
21:24:15|1.9575
21:24:16|1.9603
21:24:17|1.9603
21:24:18|1.9603
21:24:19|1.9619
21:24:20|1.9619
21:24:21|1.9607
21:24:22|1.9607
21:24:23|1.9607
21:24:24|1.9607
21:24:25|1.9607
21:24:26|1.9583
21:24:27|1.9603
21:24:28|1.9603
21:24:29|1.964
21:24:30|1.964
21:24:31|1.964
21:24:32|1.9632
21:24:33|1.9632
21:24:34|1.9632
21:24:35|1.9642
21:24:36|1.9632
21:24:37|1.9641
21:24:38|1.9641
21:24:39|1.9641
21:24:40|1.97
21:24:41|1.97
21:24:42|1.9702
21:24:43|1.9702
21:24:44|1.9701
21:24:45|1.9701
21:24:46|1.9701
21:24:47|1.975
21:24:48|1.97
21:24:49|1.9708
21:24:50|1.9724
21:24:51|1.9704
21:24:52|1.9704
21:24:53|1.9704
21:24:54|1.973
21:24:55|1.9724
21:24:56|1.9702
21:24:57|1.964
21:24:58|1.9665
21:24:59|1.9665
21:25:01|1.9604
21:25:01|1.9643
21:25:02|1.9643
21:25:03|1.9643
21:25:05|1.9643
21:25:06|1.9643
21:25:06|1.9683
21:25:08|1.9714
21:25:09|1.9646
21:25:10|1.9655
21:25:11|1.9655
21:25:12|1.9655
21:25:14|1.9609
21:25:15|1.9654
21:25:15|1.9654
21:25:16|1.9619
21:25:18|1.9685
21:25:18|1.9701
21:25:20|1.9701
21:25:20|1.9701
21:25:22|1.972
21:25:23|1.972
21:25:24|1.972
21:25:25|1.9712
21:25:25|1.9712
21:25:27|1.9712
21:25:27|1.9712
21:25:29|1.9734
21:25:29|1.9721
21:25:31|1.9721
21:25:32|1.9722
21:25:33|1.9722
21:25:34|1.972
21:25:35|1.9721
21:25:36|1.9721
21:25:37|1.9719
21:25:38|1.9719
21:25:39|1.972
21:25:40|1.972
21:25:41|1.9718
21:25:42|1.9734
21:25:43|1.9735
21:25:44|1.9735
21:25:45|1.9735
21:25:46|1.9718
21:25:47|1.9718
21:25:48|1.9718
21:25:49|1.9718
21:25:50|1.9704
21:25:51|1.9704
21:25:52|1.9704
21:25:53|1.9712
21:25:54|1.9696
21:25:55|1.9696
21:25:56|1.9712
21:25:57|1.9712
21:25:58|1.9712
21:25:59|1.9712
21:26:00|1.9726
21:26:01|1.9726
21:26:02|1.9726
21:26:03|1.9726
21:26:04|1.9692
21:26:05|1.9726
21:26:06|1.9716
21:26:07|1.9717
21:26:08|1.972
21:26:09|1.972
21:26:10|1.9713
21:26:12|1.9713
21:26:12|1.9713
21:26:13|1.9713
21:26:14|1.9717
21:26:15|1.9717
21:26:16|1.975
21:26:17|1.9748
21:26:18|1.9743
21:26:19|1.9743
21:26:20|1.9745
21:26:21|1.9745
21:26:22|1.9773
21:26:24|1.9768
21:26:24|1.9768
21:26:25|1.9768
21:26:26|1.9768
21:26:27|1.9768
21:26:28|1.9769
21:26:29|1.9769
21:26:30|1.9773
21:26:31|1.9773
21:26:32|1.9769
21:26:33|1.9769
21:26:34|1.9769
21:26:36|1.9769
21:26:37|1.9769
21:26:38|1.9769
21:26:39|1.9769
21:26:40|1.9777
21:26:41|1.9777
21:26:42|1.9777
21:26:43|1.9777
21:26:43|1.9816
21:26:45|1.9813
21:26:45|1.9816
21:26:47|1.9849
21:26:48|1.9833
21:26:49|1.9834
21:26:49|1.9828
21:26:51|1.9822
21:26:51|1.9813
21:26:53|1.9819
21:26:54|1.9798
21:26:55|1.981
21:26:56|1.981
21:26:57|1.981
21:26:58|1.9803
21:26:58|1.9803
21:27:00|1.981
21:27:01|1.9794
21:27:02|1.978
21:27:03|1.9778
21:27:03|1.9778
21:27:04|1.9819
21:27:05|1.9819
21:27:07|1.9819
21:27:07|1.984
21:27:09|1.9818
21:27:10|1.9807
21:27:11|1.9807
21:27:12|1.9807
21:27:13|1.9807
21:27:14|1.9736
21:27:15|1.9733
21:27:16|1.9723
21:27:17|1.9723
21:27:18|1.9723
21:27:19|1.9739
21:27:20|1.9739
21:27:21|1.9739
21:27:22|1.9758
21:27:23|1.9728
21:27:24|1.9747
21:27:25|1.9719
21:27:26|1.969
21:27:27|1.968
21:27:28|1.9671
21:27:29|1.9671
21:27:30|1.9671
21:27:31|1.9673
21:27:32|1.9673
21:27:33|1.9673
21:27:34|1.9673
21:27:35|1.9673
21:27:36|1.9673
21:27:37|1.9673
21:27:38|1.9673
21:27:39|1.9673
21:27:40|1.9695
21:27:41|1.967
21:27:42|1.9707
21:27:43|1.9711
21:27:44|1.9711
21:27:45|1.9711
21:27:46|1.9711
21:27:47|1.9711
21:27:48|1.9711
21:27:49|1.9711
21:27:50|1.9711
21:27:51|1.9711
21:27:52|1.9711
21:27:53|1.9711
21:27:54|1.9704
21:27:55|1.9704
21:27:56|1.9704
21:27:57|1.9704
21:27:58|1.9704
21:27:59|1.9704
21:28:00|1.9704
21:28:01|1.9704
21:28:02|1.9704
21:28:03|1.9704
21:28:04|1.9704
21:28:05|1.9673
21:28:06|1.9673
21:28:07|1.9673
21:28:08|1.9673
21:28:09|1.9673
21:28:10|1.9653
21:28:11|1.965
21:28:12|1.965
21:28:14|1.965
21:28:15|1.965
21:28:16|1.9672
21:28:17|1.9672
21:28:18|1.9673
21:28:19|1.9673
21:28:20|1.9673
21:28:21|1.967
21:28:22|1.967
21:28:23|1.967
21:28:24|1.967
21:28:25|1.9643
21:28:26|1.9646
21:28:27|1.9601
21:28:28|1.9629
21:28:29|1.9628
21:28:30|1.9628
21:28:31|1.9626
21:28:32|1.9602
21:28:33|1.9628
21:28:34|1.9628
21:28:35|1.9601
21:28:36|1.9628
21:28:37|1.9628
21:28:38|1.9628
21:28:39|1.9628
21:28:40|1.9628
21:28:41|1.9628
21:28:42|1.9628
21:28:43|1.9628
21:28:44|1.9636
21:28:45|1.9626
21:28:46|1.9626
21:28:47|1.9615
21:28:48|1.9615
21:28:49|1.9615
21:28:50|1.9615
21:28:51|1.9615
21:28:52|1.9615
21:28:53|1.9605
21:28:54|1.9605
21:28:55|1.9605
21:28:56|1.9605
21:28:57|1.9601
21:28:58|1.9583
21:28:59|1.9583
21:29:00|1.9583
21:29:01|1.9582
21:29:02|1.9582
21:29:03|1.9582
21:29:04|1.9582
21:29:05|1.9582
21:29:06|1.9539
21:29:07|1.9539
21:29:08|1.9539
21:29:09|1.9555
21:29:10|1.9555
21:29:11|1.9557
21:29:13|1.9557
21:29:13|1.9557
21:29:14|1.9558
21:29:15|1.9558
21:29:17|1.9616
21:29:18|1.9616
21:29:19|1.9616
21:29:20|1.9631
21:29:21|1.9631
21:29:22|1.9605
21:29:23|1.9605
21:29:24|1.9605
21:29:25|1.9605
21:29:26|1.9605
21:29:27|1.9605
21:29:28|1.9635
21:29:28|1.9635
21:29:30|1.9635
21:29:31|1.9635
21:29:32|1.965
21:29:33|1.965
21:29:34|1.965
21:29:35|1.965
21:29:36|1.9634
21:29:37|1.9603
21:29:38|1.9603
21:29:39|1.9603
21:29:40|1.9603
21:29:40|1.9603
21:29:42|1.9603
21:29:43|1.9603
21:29:43|1.9625
21:29:45|1.9608
21:29:46|1.9608
21:29:46|1.96
21:29:48|1.9606
21:29:49|1.9606
21:29:50|1.9606
21:29:51|1.9606
21:29:52|1.9635
21:29:53|1.9635
21:29:54|1.9633
21:29:55|1.9633
21:29:56|1.9633
21:29:57|1.9633
21:29:58|1.9633
21:29:59|1.9633
21:30:00|1.9633
21:30:01|1.9633
21:30:02|1.9633
21:30:03|1.965
21:30:04|1.965
21:30:05|1.965
21:30:06|1.966
21:30:07|1.9672
21:30:08|1.9672
21:30:10|1.9672
21:30:10|1.9672
21:30:11|1.9672
21:30:13|1.9652
21:30:14|1.9636
21:30:15|1.965
21:30:16|1.965
21:30:17|1.9641
21:30:18|1.9605
21:30:19|1.96
21:30:20|1.9603
21:30:21|1.9603
21:30:22|1.9603
21:30:22|1.9623
21:30:24|1.9623
21:30:24|1.9623
21:30:26|1.9653
21:30:27|1.9674
21:30:28|1.9668
21:30:29|1.9668
21:30:30|1.9668
21:30:31|1.9662
21:30:32|1.9662
21:30:33|1.9662
21:30:34|1.9662
21:30:34|1.9654
21:30:36|1.9654
21:30:37|1.9654
21:30:38|1.9654
21:30:39|1.9654
21:30:40|1.9654
21:30:41|1.9654
21:30:42|1.9654
21:30:43|1.9654
21:30:44|1.9654
21:30:45|1.9654
21:30:46|1.9654
21:30:47|1.9652
21:30:48|1.9652
21:30:49|1.9652
21:30:50|1.9629
21:30:51|1.9629
21:30:52|1.9629
21:30:52|1.9626
21:30:53|1.9626
21:30:55|1.9626
21:30:55|1.9654
21:30:57|1.9654
21:30:58|1.9644
21:30:58|1.9644
21:31:00|1.9627
21:31:00|1.9656
21:31:02|1.9656
21:31:03|1.9656
21:31:04|1.9656
21:31:05|1.9616
21:31:06|1.9672
21:31:07|1.9642
21:31:08|1.9629
21:31:09|1.9628
21:31:10|1.9628
21:31:11|1.9652
21:31:12|1.9645
21:31:13|1.9645
21:31:14|1.9654
21:31:15|1.9654
21:31:16|1.9654
21:31:17|1.9654
21:31:18|1.9654
21:31:19|1.9657
21:31:20|1.9657
21:31:21|1.9675
21:31:22|1.9675
21:31:23|1.9658
21:31:25|1.9654
21:31:26|1.9654
21:31:26|1.9654
21:31:27|1.9654
21:31:28|1.9654
21:31:30|1.9682
21:31:31|1.9652
21:31:32|1.9652
21:31:33|1.9652
21:31:34|1.9652
21:31:35|1.9652
21:31:36|1.9652
21:31:37|1.9652
21:31:38|1.9652
21:31:39|1.9652
21:31:40|1.9688
21:31:41|1.97
21:31:42|1.97
21:31:43|1.97
21:31:44|1.97
21:31:45|1.97
21:31:46|1.97
21:31:47|1.9697
21:31:48|1.9697
21:31:49|1.9699
21:31:50|1.9697
21:31:51|1.9698
21:31:52|1.9715
21:31:53|1.9715
21:31:54|1.9715
21:31:55|1.9721
21:31:56|1.9721
21:31:57|1.9726
21:31:58|1.9726
21:31:59|1.9726
21:32:00|1.9734
21:32:01|1.9719
21:32:02|1.965
21:32:03|1.9704
21:32:04|1.9662
21:32:05|1.965
21:32:06|1.965
21:32:07|1.965
21:32:08|1.965
21:32:09|1.965
21:32:10|1.9659
21:32:11|1.9659
21:32:12|1.9659
21:32:13|1.9659
21:32:15|1.9631
21:32:16|1.9631
21:32:17|1.9667
21:32:18|1.9667
21:32:19|1.9652
21:32:20|1.9652
21:32:21|1.9652
21:32:22|1.9652
21:32:24|1.9652
21:32:25|1.9652
21:32:25|1.9652
21:32:26|1.9652
21:32:28|1.968
21:32:29|1.968
21:32:30|1.968
21:32:30|1.968
21:32:32|1.968
21:32:32|1.968
21:32:33|1.968
21:32:35|1.968
21:32:36|1.9653
21:32:37|1.9733
21:32:37|1.9724
21:32:39|1.977
21:32:40|1.97
21:32:41|1.97
21:32:42|1.972
21:32:43|1.972
21:32:44|1.9742
21:32:45|1.9742
21:32:46|1.9707
21:32:47|1.9707
21:32:48|1.9696
21:32:48|1.9696
21:32:50|1.9732
21:32:51|1.9732
21:32:52|1.9716
21:32:53|1.9716
21:32:53|1.9716
21:32:55|1.9704
21:32:56|1.9704
21:32:57|1.9704
21:32:58|1.9704
21:32:59|1.9687
21:33:00|1.9646
21:33:01|1.9657
21:33:02|1.9657
21:33:03|1.9654
21:33:04|1.9666
21:33:05|1.9661
21:33:06|1.9661
21:33:07|1.9661
21:33:08|1.9661
21:33:09|1.9661
21:33:10|1.9661
21:33:11|1.9661
21:33:12|1.9661
21:33:13|1.9661
21:33:13|1.9661
21:33:15|1.9661
21:33:16|1.9661
21:33:18|1.964
21:33:19|1.964
21:33:20|1.9639
21:33:21|1.9639
21:33:22|1.9627
21:33:23|1.9636
21:33:24|1.9636
21:33:26|1.9636
21:33:26|1.9636
21:33:27|1.9636
21:33:28|1.9646
21:33:30|1.9695
21:33:30|1.9714
21:33:31|1.972
21:33:33|1.9711
21:33:34|1.9709
21:33:35|1.9708
21:33:36|1.9699
21:33:37|1.9696
21:33:38|1.9696
21:33:38|1.9696
21:33:40|1.9696
21:33:41|1.9723
21:33:41|1.9723
21:33:43|1.9723
21:33:44|1.9723
21:33:45|1.9723
21:33:46|1.9723
21:33:47|1.9723
21:33:48|1.9723
21:33:49|1.973
21:33:50|1.973
21:33:51|1.9733
21:33:52|1.9733
21:33:53|1.9731
21:33:54|1.9731
21:33:55|1.9731
21:33:56|1.9737
21:33:58|1.9737
21:33:58|1.9737
21:33:59|1.9745
21:34:00|1.9745
21:34:01|1.9745
21:34:02|1.9748
21:34:03|1.9769
21:34:04|1.9769
21:34:05|1.9769
21:34:06|1.9769
21:34:07|1.9769
21:34:08|1.9769
21:34:09|1.9769
21:34:10|1.9769
21:34:11|1.9769
21:34:12|1.9737
21:34:13|1.9766
21:34:14|1.9763
21:34:15|1.9763
21:34:16|1.9763
21:34:18|1.9751
21:34:19|1.9751
21:34:20|1.9738
21:34:22|1.9738
21:34:22|1.9738
21:34:23|1.9738
21:34:24|1.9738
21:34:25|1.9784
21:34:26|1.9784
21:34:27|1.9787
21:34:28|1.9782
21:34:29|1.9782
21:34:30|1.9782
21:34:31|1.9768
21:34:32|1.9768
21:34:33|1.9768
21:34:34|1.9768
21:34:35|1.9774
21:34:36|1.9774
21:34:37|1.9774
21:34:38|1.9774
21:34:39|1.9774
21:34:40|1.9774
21:34:41|1.9795
21:34:42|1.9796
21:34:43|1.9796
21:34:44|1.9779
21:34:45|1.9775
21:34:46|1.9775
21:34:47|1.9775
21:34:48|1.9796
21:34:49|1.9796
21:34:50|1.9796
21:34:51|1.9796
21:34:52|1.9776
21:34:53|1.9796
21:34:54|1.9731
21:34:55|1.97
21:34:56|1.973
21:34:57|1.9702
21:34:58|1.9697
21:34:59|1.9697
21:35:00|1.9697
21:35:01|1.9697
21:35:02|1.9697
21:35:03|1.9697
21:35:04|1.9697
21:35:05|1.9756
21:35:06|1.9756
21:35:07|1.9756
21:35:08|1.9756
21:35:09|1.9773
21:35:10|1.9755
21:35:11|1.976
21:35:12|1.9768
21:35:13|1.9768
21:35:14|1.9768
21:35:15|1.9768
21:35:17|1.9768
21:35:18|1.9761
21:35:19|1.9761
21:35:19|1.9761
21:35:21|1.976
21:35:22|1.976
21:35:23|1.9758
21:35:24|1.9758
21:35:25|1.9713
21:35:26|1.9739
21:35:27|1.9739
21:35:28|1.9739
21:35:29|1.9739
21:35:31|1.9739
21:35:32|1.9747
21:35:32|1.9747
21:35:34|1.9751
21:35:34|1.9751
21:35:35|1.9751
21:35:36|1.9751
21:35:37|1.9751
21:35:39|1.9751
21:35:39|1.9721
21:35:41|1.9721
21:35:42|1.9721
21:35:42|1.9721
21:35:44|1.9721
21:35:45|1.9712
21:35:46|1.9712
21:35:47|1.9712
21:35:48|1.9712
21:35:49|1.9712
21:35:50|1.9712
21:35:51|1.9712
21:35:52|1.9712
21:35:53|1.9712
21:35:54|1.9712
21:35:55|1.9712
21:35:56|1.9751
21:35:57|1.9751
21:35:58|1.9751
21:35:59|1.9724
21:36:00|1.9724
21:36:01|1.9721
21:36:02|1.9721
21:36:03|1.9721
21:36:04|1.9721
21:36:05|1.9721
21:36:06|1.9721
21:36:07|1.9721
21:36:08|1.9755
21:36:09|1.9755
21:36:10|1.9755
21:36:11|1.9755
21:36:12|1.9755
21:36:13|1.9716
21:36:14|1.9716
21:36:15|1.9722
21:36:16|1.9719
21:36:17|1.9719
21:36:18|1.9719
21:36:19|1.9719
21:36:20|1.9719
21:36:21|1.9719
21:36:22|1.9742
21:36:24|1.9742
21:36:24|1.9742
21:36:26|1.9742
21:36:26|1.9752
21:36:28|1.9752
21:36:29|1.9752
21:36:30|1.9752
21:36:31|1.9725
21:36:32|1.9725
21:36:32|1.9725
21:36:34|1.9725
21:36:35|1.9725
21:36:35|1.9725
21:36:37|1.9749
21:36:38|1.9749
21:36:39|1.9721
21:36:40|1.9714
21:36:42|1.9717
21:36:42|1.9717
21:36:43|1.9717
21:36:44|1.9719
21:36:45|1.9719
21:36:46|1.9719
21:36:47|1.9752
21:36:48|1.9752
21:36:49|1.9752
21:36:50|1.9752
21:36:51|1.9752
21:36:52|1.9752
21:36:53|1.9751
21:36:54|1.9751
21:36:55|1.9752
21:36:56|1.9752
21:36:57|1.9752
21:36:58|1.9752
21:36:59|1.9752
21:37:00|1.9752
21:37:01|1.9752
21:37:02|1.9757
21:37:03|1.9757
21:37:04|1.9757
21:37:05|1.9757
21:37:06|1.9811
21:37:07|1.9822
21:37:08|1.9808
21:37:09|1.9796
21:37:10|1.9796
21:37:11|1.9796
21:37:12|1.9796
21:37:13|1.9796
21:37:14|1.9796
21:37:15|1.9823
21:37:16|1.9823
21:37:17|1.9816
21:37:18|1.9816
21:37:19|1.9816
21:37:20|1.9816
21:37:21|1.9847
21:37:22|1.9831
21:37:24|1.9831
21:37:25|1.985
21:37:25|1.985
21:37:27|1.9866
21:37:27|1.9866
21:37:29|1.9894
21:37:30|1.9894
21:37:31|1.9894
21:37:32|1.9875
21:37:33|1.9875
21:37:33|1.9875
21:37:35|1.9873
21:37:36|1.9873
21:37:37|1.9873
21:37:37|1.9899
21:37:39|1.9899
21:37:39|1.99
21:37:40|1.99
21:37:42|1.99
21:37:42|1.9886
21:37:43|1.9886
21:37:45|1.9874
21:37:46|1.9873
21:37:47|1.9873
21:37:48|1.9886
21:37:49|1.9887
21:37:50|1.9887
21:37:51|1.99
21:37:51|1.9887
21:37:53|1.9887
21:37:54|1.9887
21:37:55|1.9887
21:37:55|1.9887
21:37:57|1.9888
21:37:58|1.9888
21:37:59|1.9889
21:38:00|1.99
21:38:01|1.99
21:38:02|1.99
21:38:03|1.9911
21:38:04|1.9936
21:38:05|1.9936
21:38:05|1.9887
21:38:07|1.9887
21:38:07|1.9887
21:38:09|1.9887
21:38:10|1.9887
21:38:10|1.9869
21:38:11|1.9878
21:38:13|1.9857
21:38:14|1.9881
21:38:15|1.9842
21:38:16|1.9842
21:38:17|1.9842
21:38:18|1.9842
21:38:18|1.9842
21:38:20|1.9842
21:38:21|1.9804
21:38:22|1.9804
21:38:23|1.9844
21:38:24|1.9844
21:38:26|1.986
21:38:26|1.9936
21:38:28|1.989
21:38:29|1.9932
21:38:30|1.9932
21:38:31|1.9907
21:38:32|1.99
21:38:33|1.9876
21:38:35|1.9927
21:38:35|1.9927
21:38:36|1.9927
21:38:37|1.9927
21:38:38|1.9927
21:38:39|1.9927
21:38:40|1.9927
21:38:41|1.9927
21:38:42|1.9927
21:38:43|1.9927
21:38:44|1.9926
21:38:45|1.9927
21:38:46|1.9927
21:38:47|1.9928
21:38:48|1.9899
21:38:49|1.9933
21:38:50|1.9933
21:38:51|1.9933
21:38:52|1.9933
21:38:53|1.9933
21:38:54|1.9911
21:38:55|1.9901
21:38:56|1.9901
21:38:57|1.9901
21:38:58|1.9901
21:38:59|1.9901
21:39:00|1.9855
21:39:01|1.9855
21:39:02|1.984
21:39:04|1.984
21:39:04|1.984
21:39:05|1.9859
21:39:06|1.9859
21:39:07|1.9859
21:39:09|1.9897
21:39:09|1.9901
21:39:10|1.9901
21:39:11|1.9901
21:39:12|1.9928
21:39:13|1.9928
21:39:14|1.9928
21:39:15|1.9928
21:39:17|1.9928
21:39:17|1.9987
21:39:18|1.9977
21:39:19|1.9974
21:39:20|1.9973
21:39:21|2.0004
21:39:22|2.0004
21:39:24|1.9985
21:39:25|1.9996
21:39:26|1.999
21:39:27|1.999
21:39:28|2.0047
21:39:29|2.0006
21:39:30|2.002
21:39:32|2.007
21:39:32|2.0055
21:39:33|2.0055
21:39:35|2.014
21:39:36|2.0132
21:39:37|2.0131
21:39:38|2.0136
21:39:39|2.0097
21:39:40|2.0097
21:39:41|2.0096
21:39:42|2.0095
21:39:42|2.008
21:39:43|2.0076
21:39:44|2.008
21:39:46|2.0085
21:39:47|2.0107
21:39:48|2.0125
21:39:49|2.0153
21:39:49|2.0197
21:39:50|2.0197
21:39:52|2.0199
21:39:53|2.0169
21:39:53|2.0199
21:39:54|2.0154
21:39:56|2.0196
21:39:56|2.0196
21:39:57|2.0164
21:39:59|2.0169
21:39:59|2.0169
21:40:00|2.0141
21:40:02|2.0141
21:40:03|2.0113
21:40:04|2.0151
21:40:05|2.0158
21:40:05|2.0158
21:40:07|2.0129
21:40:08|2.0129
21:40:09|2.013
21:40:10|2.0165
21:40:11|2.0159
21:40:11|2.02
21:40:13|2.02
21:40:13|2.0166
21:40:14|2.0153
21:40:16|2.0153
21:40:17|2.0153
21:40:18|2.0156
21:40:18|2.0156
21:40:19|2.0154
21:40:20|2.0143
21:40:21|2.0143
21:40:22|2.0155
21:40:24|2.0146
21:40:24|2.0153
21:40:26|2.0142
21:40:27|2.0142
21:40:28|2.0191
21:40:29|2.0142
21:40:30|2.0151
21:40:31|2.0146
21:40:32|2.0129
21:40:33|2.0133
21:40:34|2.0149
21:40:35|2.0187
21:40:36|2.0186
21:40:37|2.0188
21:40:38|2.0188
21:40:39|2.0188
21:40:40|2.0163
21:40:41|2.0163
21:40:42|2.0185
21:40:43|2.0186
21:40:44|2.0189
21:40:45|2.0185
21:40:46|2.0188
21:40:47|2.0163
21:40:48|2.0163
21:40:49|2.0163
21:40:50|2.0163
21:40:51|2.0163
21:40:52|2.0163
21:40:53|2.0199
21:40:54|2.0199
21:40:55|2.0199
21:40:56|2.0199
21:40:57|2.0199
21:40:58|2.02
21:40:59|2.0199
21:41:00|2.0198
21:41:01|2.02
21:41:02|2.02
21:41:03|2.02
21:41:04|2.02
21:41:05|2.0199
21:41:06|2.0188
21:41:07|2.02
21:41:08|2.02
21:41:09|2.0198
21:41:10|2.0198
21:41:11|2.0198
21:41:12|2.02
21:41:13|2.02
21:41:14|2.02
21:41:15|2.02
21:41:16|2.02
21:41:17|2.0249
21:41:18|2.0225
21:41:19|2.014
21:41:20|2.0143
21:41:21|2.013
21:41:22|2.0141
21:41:23|2.014
21:41:25|2.0115
21:41:26|2.0113
21:41:27|2.0113
21:41:28|2.0113
21:41:29|2.0113
21:41:30|2.0144
21:41:31|2.0144
21:41:32|2.0144
21:41:33|2.0144
21:41:34|2.0115
21:41:35|2.0147
21:41:36|2.0147
21:41:37|2.0147
21:41:38|2.0147
21:41:39|2.0117
21:41:40|2.0117
21:41:41|2.014
21:41:42|2.0132
21:41:43|2.0139
21:41:44|2.0106
21:41:45|2.0106
21:41:46|2.0146
21:41:47|2.0104
21:41:48|2.0104
21:41:49|2.015
21:41:50|2.0165
21:41:51|2.0184
21:41:52|2.02
21:41:53|2.02
21:41:54|2.025
21:41:55|2.026
21:41:56|2.0212
21:41:57|2.0239
21:41:58|2.0256
21:41:59|2.0228
21:42:00|2.0228
21:42:01|2.0228
21:42:02|2.024
21:42:03|2.024
21:42:04|2.024
21:42:05|2.0229
21:42:06|2.0245
21:42:07|2.0245
21:42:08|2.0245
21:42:09|2.0264
21:42:10|2.0271
21:42:11|2.0238
21:42:12|2.0217
21:42:13|2.0241
21:42:14|2.0223
21:42:15|2.0223
21:42:16|2.019
21:42:17|2.023
21:42:18|2.023
21:42:19|2.023
21:42:20|2.0202
21:42:21|2.0202
21:42:22|2.0202
21:42:23|2.027
21:42:24|2.0241
21:42:26|2.0241
21:42:27|2.0269
21:42:27|2.0242
21:42:29|2.0267
21:42:30|2.0267
21:42:31|2.0267
21:42:32|2.0267
21:42:32|2.0332
21:42:34|2.0294
21:42:35|2.0269
21:42:36|2.0249
21:42:37|2.0291
21:42:38|2.0275
21:42:39|2.0275
21:42:40|2.03
21:42:41|2.03
21:42:42|2.03
21:42:44|2.0281
21:42:45|2.0281
21:42:45|2.0248
21:42:46|2.0271
21:42:47|2.0281
21:42:49|2.0278
21:42:50|2.0278
21:42:50|2.0267
21:42:51|2.0223
21:42:53|2.0223
21:42:54|2.0223
21:42:55|2.0269
21:42:55|2.02
21:42:56|2.02
21:42:57|2.02
21:42:58|2.0221
21:43:00|2.0221
21:43:00|2.0221
21:43:01|2.0221
21:43:02|2.0225
21:43:03|2.0229
21:43:04|2.027
21:43:05|2.027
21:43:06|2.0278
21:43:07|2.0278
21:43:09|2.0278
21:43:10|2.0278
21:43:10|2.0231
21:43:12|2.0223
21:43:13|2.0219
21:43:14|2.0219
21:43:15|2.0219
21:43:15|2.0204
21:43:17|2.0204
21:43:17|2.0204
21:43:19|2.0204
21:43:19|2.0211
21:43:20|2.0257
21:43:21|2.0229
21:43:22|2.0262
21:43:23|2.0225
21:43:24|2.0223
21:43:26|2.0241
21:43:26|2.0238
21:43:28|2.025
21:43:29|2.0253
21:43:30|2.0253
21:43:31|2.0251
21:43:33|2.0251
21:43:33|2.0251
21:43:34|2.0251
21:43:35|2.0253
21:43:36|2.0253
21:43:37|2.0253
21:43:39|2.0253
21:43:39|2.0253
21:43:41|2.0253
21:43:41|2.0253
21:43:43|2.0252
21:43:44|2.0252
21:43:44|2.0238
21:43:45|2.0238
21:43:46|2.0238
21:43:47|2.0238
21:43:49|2.0255
21:43:50|2.027
21:43:51|2.0265
21:43:52|2.0265
21:43:53|2.0266
21:43:54|2.0267
21:43:55|2.0264
21:43:56|2.0264
21:43:57|2.0245
21:43:58|2.0245
21:43:59|2.0245
21:44:00|2.0272
21:44:01|2.0276
21:44:02|2.0276
21:44:03|2.0277
21:44:04|2.0277
21:44:04|2.0238
21:44:06|2.0249
21:44:07|2.0224
21:44:08|2.0241
21:44:09|2.0241
21:44:10|2.0241
21:44:11|2.0202
21:44:12|2.021
21:44:13|2.0238
21:44:14|2.024
21:44:15|2.024
21:44:16|2.024
21:44:17|2.024
21:44:18|2.024
21:44:19|2.0241
21:44:20|2.024
21:44:21|2.0241
21:44:22|2.024
21:44:23|2.024
21:44:24|2.024
21:44:25|2.024
21:44:26|2.024
21:44:27|2.024
21:44:29|2.024
21:44:30|2.024
21:44:31|2.024
21:44:32|2.024
21:44:33|2.024
21:44:33|2.0273
21:44:35|2.0267
21:44:36|2.0267
21:44:37|2.0267
21:44:38|2.0267
21:44:39|2.0267
21:44:41|2.0267
21:44:41|2.0267
21:44:42|2.0267
21:44:43|2.0267
21:44:44|2.0273
21:44:45|2.0294
21:44:46|2.0294
21:44:47|2.0294
21:44:49|2.0294
21:44:50|2.0277
21:44:51|2.0268
21:44:51|2.0298
21:44:53|2.0298
21:44:53|2.029
21:44:55|2.0268
21:44:56|2.0268
21:44:57|2.0268
21:44:58|2.0268
21:44:59|2.0268
21:44:59|2.0268
21:45:01|2.0267
21:45:02|2.0267
21:45:02|2.0267
21:45:04|2.0267
21:45:05|2.025
21:45:06|2.025
21:45:07|2.025
21:45:08|2.025
21:45:09|2.025
21:45:10|2.025
21:45:11|2.025
21:45:11|2.024
21:45:13|2.024
21:45:14|2.024
21:45:15|2.024
21:45:16|2.024
21:45:17|2.024
21:45:18|2.024
21:45:19|2.024
21:45:20|2.024
21:45:21|2.024
21:45:22|2.024
21:45:23|2.024
21:45:24|2.024
21:45:25|2.024
21:45:26|2.024
21:45:27|2.024
21:45:28|2.0272
21:45:29|2.0292
21:45:30|2.0292
21:45:31|2.0281
21:45:32|2.0281
21:45:33|2.0281
21:45:34|2.0281
21:45:36|2.0281
21:45:36|2.0281
21:45:38|2.031
21:45:38|2.0294
21:45:39|2.0318
21:45:40|2.034
21:45:41|2.0315
21:45:43|2.0346
21:45:44|2.0346
21:45:45|2.034
21:45:46|2.034
21:45:47|2.0336
21:45:48|2.0354
21:45:49|2.0354
21:45:50|2.0354
21:45:51|2.037
21:45:52|2.0385
21:45:53|2.0378
21:45:54|2.0378
21:45:55|2.0378
21:45:56|2.0374
21:45:57|2.0374
21:45:58|2.0379
21:45:59|2.0379
21:46:00|2.037
21:46:01|2.0359
21:46:02|2.0359
21:46:03|2.0359
21:46:04|2.0353
21:46:05|2.0353
21:46:06|2.0353
21:46:07|2.0357
21:46:08|2.0357
21:46:09|2.0361
21:46:10|2.0361
21:46:11|2.0361
21:46:12|2.0361
21:46:13|2.0361
21:46:14|2.0361
21:46:15|2.0361
21:46:16|2.0361
21:46:17|2.0393
21:46:18|2.0393
21:46:19|2.0393
21:46:20|2.0379
21:46:21|2.0379
21:46:22|2.0347
21:46:23|2.0365
21:46:24|2.0361
21:46:25|2.0361
21:46:26|2.0361
21:46:27|2.032
21:46:29|2.032
21:46:29|2.0341
21:46:31|2.0318
21:46:31|2.0318
21:46:33|2.0318
21:46:34|2.0318
21:46:35|2.0315
21:46:36|2.031
21:46:37|2.0317
21:46:38|2.0316
21:46:39|2.0316
21:46:40|2.0316
21:46:41|2.0321
21:46:42|2.0365
21:46:43|2.0365
21:46:44|2.0365
21:46:45|2.0365
21:46:46|2.0328
21:46:47|2.0328
21:46:48|2.0328
21:46:49|2.0379
21:46:50|2.0378
21:46:51|2.0348
21:46:52|2.0348
21:46:54|2.0351
21:46:54|2.0349
21:46:55|2.0349
21:46:56|2.0349
21:46:57|2.035
21:46:58|2.035
21:46:59|2.035
21:47:00|2.0352
21:47:01|2.035
21:47:02|2.035
21:47:03|2.035
21:47:04|2.0358
21:47:05|2.038
21:47:06|2.0387
21:47:07|2.0388
21:47:08|2.0399
21:47:09|2.0399
21:47:10|2.0403
21:47:11|2.0404
21:47:12|2.0404
21:47:13|2.0413
21:47:14|2.0413
21:47:15|2.0404
21:47:16|2.0404
21:47:17|2.0401
21:47:18|2.0401
21:47:19|2.0401
21:47:20|2.0389
21:47:21|2.0401
21:47:22|2.0401
21:47:23|2.0401
21:47:25|2.039
21:47:25|2.039
21:47:27|2.039
21:47:28|2.039
21:47:28|2.0389
21:47:30|2.0399
21:47:31|2.0429
21:47:32|2.0405
21:47:34|2.043
21:47:35|2.043
21:47:36|2.043
21:47:37|2.043
21:47:38|2.0389
21:47:39|2.0389
21:47:40|2.0389
21:47:41|2.0389
21:47:41|2.0389
21:47:43|2.0389
21:47:45|2.0389
21:47:45|2.0389
21:47:46|2.038
21:47:47|2.038
21:47:48|2.038
21:47:49|2.0368
21:47:50|2.0368
21:47:51|2.038
21:47:52|2.0401
21:47:53|2.0375
21:47:54|2.042
21:47:55|2.042
21:47:56|2.042
21:47:57|2.042
21:47:58|2.042
21:47:59|2.042
21:48:00|2.0419
21:48:01|2.0429
21:48:02|2.0427
21:48:03|2.042
21:48:04|2.0425
21:48:05|2.0404
21:48:06|2.041
21:48:07|2.041
21:48:08|2.0412
21:48:09|2.0412
21:48:10|2.0412
21:48:11|2.0412
21:48:12|2.0412
21:48:13|2.0427
21:48:14|2.0427
21:48:15|2.0511
21:48:16|2.0481
21:48:17|2.0446
21:48:18|2.0492
21:48:19|2.0492
21:48:20|2.0492
21:48:21|2.0475
21:48:22|2.0475
21:48:23|2.0475
21:48:24|2.0463
21:48:25|2.0492
21:48:26|2.0515
21:48:27|2.0515
21:48:28|2.0515
21:48:29|2.052
21:48:31|2.0515
21:48:32|2.0539
21:48:33|2.0508
21:48:34|2.0508
21:48:35|2.0504
21:48:36|2.052
21:48:37|2.052
21:48:38|2.052
21:48:39|2.052
21:48:40|2.05
21:48:41|2.054
21:48:42|2.051
21:48:43|2.051
21:48:44|2.051
21:48:45|2.051
21:48:46|2.051
21:48:47|2.051
21:48:48|2.051
21:48:49|2.051
21:48:50|2.0501
21:48:51|2.0501
21:48:53|2.051
21:48:53|2.0502
21:48:54|2.0509
21:48:55|2.0492
21:48:56|2.052
21:48:57|2.052
21:48:58|2.0502
21:48:59|2.0502
21:49:00|2.0502
21:49:01|2.0518
21:49:02|2.0518
21:49:03|2.0517
21:49:04|2.0517
21:49:05|2.0482
21:49:06|2.0482
21:49:07|2.0482
21:49:08|2.0559
21:49:09|2.0517
21:49:10|2.0517
21:49:11|2.0517
21:49:12|2.0519
21:49:13|2.0519
21:49:14|2.0521
21:49:15|2.0506
21:49:16|2.0506
21:49:17|2.0515
21:49:18|2.0515
21:49:19|2.0515
21:49:20|2.0515
21:49:21|2.0515
21:49:22|2.0515
21:49:23|2.0482
21:49:24|2.0482
21:49:25|2.0482
21:49:26|2.0482
21:49:27|2.0482
21:49:28|2.0461
21:49:29|2.0451
21:49:30|2.044
21:49:31|2.0447
21:49:32|2.0447
21:49:33|2.0447
21:49:34|2.0447
21:49:35|2.0421
21:49:37|2.0417
21:49:37|2.0417
21:49:39|2.0416
21:49:40|2.0416
21:49:42|2.0441
21:49:42|2.0461
21:49:43|2.0461
21:49:44|2.045
21:49:45|2.0389
21:49:46|2.0351
21:49:47|2.035
21:49:49|2.0358
21:49:49|2.0347
21:49:51|2.0316
21:49:51|2.0281
21:49:52|2.0314
21:49:53|2.0319
21:49:54|2.0353
21:49:55|2.0352
21:49:56|2.0352
21:49:57|2.0352
21:49:59|2.0355
21:49:59|2.0353
21:50:00|2.0353
21:50:02|2.0355
21:50:03|2.0355
21:50:04|2.0355
21:50:05|2.0361
21:50:06|2.0356
21:50:07|2.0356
21:50:08|2.0356
21:50:09|2.0356
21:50:10|2.0356
21:50:11|2.0355
21:50:12|2.0301
21:50:13|2.0351
21:50:14|2.0277
21:50:15|2.0273
21:50:16|2.0252
21:50:17|2.0252
21:50:18|2.0252
21:50:19|2.0252
21:50:20|2.0252
21:50:21|2.0252
21:50:22|2.0273
21:50:23|2.0273
21:50:24|2.0269
21:50:25|2.0269
21:50:26|2.0269
21:50:27|2.0269
21:50:28|2.0269
21:50:29|2.025
21:50:30|2.025
21:50:31|2.0198
21:50:33|2.0191
21:50:34|2.0193
21:50:35|2.0193
21:50:37|2.0193
21:50:37|2.02
21:50:38|2.0189
21:50:39|2.0191
21:50:40|2.0193
21:50:42|2.0193
21:50:43|2.0166
21:50:44|2.016
21:50:45|2.0179
21:50:46|2.0129
21:50:47|2.0179
21:50:48|2.019
21:50:49|2.0179
21:50:50|2.0199
21:50:51|2.02
21:50:52|2.0179
21:50:53|2.0179
21:50:54|2.0189
21:50:55|2.0189
21:50:56|2.0189
21:50:57|2.0189
21:50:58|2.0161
21:50:59|2.0167
21:51:00|2.0167
21:51:01|2.0167
21:51:02|2.0188
21:51:03|2.0147
21:51:04|2.0137
21:51:05|2.0147
21:51:06|2.0108
21:51:07|2.0096
21:51:08|2.0092
21:51:09|2.0091
21:51:10|2.0091
21:51:11|2.0092
21:51:12|2.0092
21:51:13|2.0082
21:51:14|2.0067
21:51:15|2.0091
21:51:16|2.0091
21:51:17|2.012
21:51:18|2.012
21:51:19|2.0106
21:51:20|2.01
21:51:21|2.0097
21:51:22|2.0097
21:51:23|2.0097
21:51:24|2.0119
21:51:25|2.0119
21:51:26|2.0119
21:51:27|2.0092
21:51:28|2.0092
21:51:29|2.0092
21:51:30|2.0099
21:51:31|2.0099
21:51:32|2.0099
21:51:33|2.0099
21:51:35|2.0099
21:51:35|2.0099
21:51:37|2.0146
21:51:38|2.0181
21:51:39|2.0181
21:51:40|2.0193
21:51:41|2.0179
21:51:42|2.0182
21:51:43|2.0183
21:51:44|2.02
21:51:45|2.0181
21:51:46|2.02
21:51:47|2.0193
21:51:48|2.0193
21:51:49|2.0193
21:51:50|2.0183
21:51:51|2.0183
21:51:52|2.0183
21:51:53|2.0199
21:51:54|2.0199
21:51:55|2.0199
21:51:56|2.02
21:51:58|2.02
21:51:58|2.02
21:52:00|2.02
21:52:01|2.02
21:52:01|2.02
21:52:03|2.02
21:52:03|2.02
21:52:04|2.02
21:52:05|2.02
21:52:07|2.02
21:52:07|2.02
21:52:09|2.02
21:52:09|2.02
21:52:10|2.0182
21:52:11|2.0171
21:52:13|2.0171
21:52:13|2.0171
21:52:14|2.0171
21:52:16|2.0171
21:52:17|2.0171
21:52:18|2.0151
21:52:18|2.0151
21:52:20|2.0153
21:52:21|2.0176
21:52:22|2.0176
21:52:23|2.0184
21:52:24|2.0184
21:52:25|2.0184
21:52:25|2.0184
21:52:26|2.0184
21:52:27|2.0184
21:52:29|2.0184
21:52:29|2.0184
21:52:31|2.0152
21:52:32|2.0152
21:52:33|2.0152
21:52:33|2.0152
21:52:35|2.0152
21:52:36|2.0152
21:52:37|2.0152
21:52:38|2.0152
21:52:39|2.0152
21:52:40|2.0152
21:52:41|2.0152
21:52:42|2.0152
21:52:43|2.0152
21:52:44|2.0152
21:52:45|2.0155
21:52:46|2.0155
21:52:47|2.0155
21:52:48|2.0155
21:52:49|2.0156
21:52:50|2.0156
21:52:51|2.0156
21:52:52|2.0156
21:52:53|2.0156
21:52:54|2.0156
21:52:55|2.0156
21:52:56|2.0156
21:52:57|2.0156
21:52:58|2.0156
21:52:59|2.0171
21:53:00|2.0171
21:53:01|2.0173
21:53:02|2.017
21:53:03|2.017
21:53:04|2.017
21:53:05|2.0176
21:53:06|2.0115
21:53:07|2.0159
21:53:08|2.0159
21:53:09|2.0159
21:53:10|2.0161
21:53:11|2.0161
21:53:13|2.0153
21:53:14|2.0153
21:53:14|2.0153
21:53:15|2.0153
21:53:16|2.0153
21:53:18|2.0153
21:53:19|2.0153
21:53:20|2.0153
21:53:20|2.0153
21:53:21|2.0164
21:53:22|2.0164
21:53:24|2.0164
21:53:24|2.02
21:53:26|2.02
21:53:26|2.0195
21:53:28|2.0195
21:53:28|2.0195
21:53:29|2.0195
21:53:30|2.0195
21:53:32|2.0195
21:53:33|2.0178
21:53:33|2.0178
21:53:35|2.0178
21:53:36|2.0142
21:53:37|2.0142
21:53:38|2.0142
21:53:39|2.0142
21:53:40|2.0142
21:53:42|2.0142
21:53:42|2.0142
21:53:44|2.0142
21:53:45|2.0145
21:53:46|2.0145
21:53:46|2.0179
21:53:48|2.0151
21:53:49|2.0151
21:53:50|2.0151
21:53:51|2.0151
21:53:52|2.0151
21:53:53|2.0151
21:53:53|2.0151
21:53:54|2.0151
21:53:55|2.0151
21:53:57|2.0151
21:53:57|2.0151
21:53:59|2.0151
21:54:00|2.0151
21:54:01|2.0151
21:54:02|2.0151
21:54:03|2.0151
21:54:04|2.0151
21:54:05|2.0151
21:54:06|2.0151
21:54:07|2.0151
21:54:08|2.0151
21:54:09|2.0151
21:54:10|2.0151
21:54:11|2.0115
21:54:12|2.0115
21:54:13|2.0141
21:54:14|2.0151
21:54:15|2.0151
21:54:16|2.0167
21:54:17|2.0167
21:54:18|2.0167
21:54:19|2.0167
21:54:20|2.0167
21:54:21|2.0167
21:54:22|2.0167
21:54:23|2.0167
21:54:24|2.0167
21:54:25|2.0167
21:54:26|2.0167
21:54:27|2.0167
21:54:28|2.0138
21:54:29|2.0126
21:54:30|2.0133
21:54:31|2.0133
21:54:32|2.0161
21:54:33|2.0161
21:54:34|2.0167
21:54:35|2.0167
21:54:36|2.0167
21:54:38|2.0167
21:54:38|2.0167
21:54:39|2.0167
21:54:40|2.0167
21:54:41|2.0167
21:54:42|2.0167
21:54:44|2.0167
21:54:44|2.0167
21:54:45|2.0167
21:54:47|2.0167
21:54:48|2.0181
21:54:49|2.0201
21:54:49|2.0223
21:54:50|2.0201
21:54:52|2.0218
21:54:53|2.0247
21:54:54|2.0209
21:54:55|2.025
21:54:56|2.0223
21:54:57|2.0223
21:54:58|2.0223
21:54:59|2.019
21:55:00|2.0223
21:55:01|2.0223
21:55:02|2.0222
21:55:03|2.0222
21:55:04|2.0222
21:55:05|2.0222
21:55:06|2.0187
21:55:07|2.0198
21:55:08|2.0198
21:55:09|2.0198
21:55:10|2.0195
21:55:11|2.0172
21:55:12|2.0172
21:55:14|2.02
21:55:14|2.02
21:55:15|2.02
21:55:17|2.02
21:55:17|2.02
21:55:18|2.02
21:55:19|2.02
21:55:20|2.02
21:55:22|2.0164
21:55:22|2.014
21:55:23|2.014
21:55:24|2.0139
21:55:25|2.013
21:55:27|2.013
21:55:27|2.013
21:55:28|2.013
21:55:29|2.013
21:55:30|2.0125
21:55:32|2.0125
21:55:32|2.0129
21:55:33|2.009
21:55:34|2.0045
21:55:35|2.0061
21:55:36|2.0021
21:55:37|2.0061
21:55:38|2.0057
21:55:40|2.0176
21:55:41|2.017
21:55:42|2.017
21:55:44|2.0153
21:55:44|2.0153
21:55:45|2.0153
21:55:46|2.0154
21:55:47|2.0153
21:55:49|2.016
21:55:49|2.02
21:55:51|2.0201
21:55:52|2.0185
21:55:53|2.0205
21:55:54|2.0205
21:55:55|2.0205
21:55:56|2.0205
21:55:57|2.0181
21:55:58|2.0181
21:55:58|2.0181
21:55:59|2.0181
21:56:01|2.0158
21:56:02|2.0158
21:56:03|2.0158
21:56:03|2.0124
21:56:04|2.0117
21:56:06|2.0118
21:56:07|2.0178
21:56:08|2.0161
21:56:09|2.014
21:56:10|2.014
21:56:11|2.014
21:56:12|2.0069
21:56:13|2.0093
21:56:14|2.008
21:56:15|2.008
21:56:16|2.0093
21:56:17|2.0093
21:56:17|2.015
21:56:19|2.0156
21:56:19|2.0156
21:56:20|2.0156
21:56:22|2.0169
21:56:23|2.0169
21:56:24|2.0148
21:56:25|2.0148
21:56:25|2.0148
21:56:27|2.0148
21:56:28|2.0121
21:56:29|2.0121
21:56:30|2.0121
21:56:30|2.0106
21:56:31|2.0134
21:56:33|2.0134
21:56:34|2.0134
21:56:35|2.0134
21:56:36|2.0089
21:56:36|2.0101
21:56:38|2.0125
21:56:39|2.0125
21:56:40|2.012
21:56:42|2.012
21:56:42|2.0081
21:56:43|2.0071
21:56:44|2.0071
21:56:46|2.0068
21:56:46|2.0068
21:56:48|2.0065
21:56:49|2.0081
21:56:50|2.0056
21:56:51|2.0056
21:56:52|2.0056
21:56:52|2.004
21:56:54|1.9961
21:56:55|1.9981
21:56:56|1.9998
21:56:57|1.9961
21:56:58|1.9981
21:56:58|1.9985
21:56:59|1.9985
21:57:01|1.9985
21:57:02|1.9985
21:57:03|1.9935
21:57:04|1.9961
21:57:05|1.9974
21:57:06|1.9961
21:57:07|1.9961
21:57:08|1.9961
21:57:09|1.9973
21:57:10|1.9978
21:57:11|1.9978
21:57:13|1.9978
21:57:13|1.9978
21:57:14|1.9957
21:57:15|1.9951
21:57:16|1.9951
21:57:17|1.9951
21:57:18|1.9953
21:57:19|1.9953
21:57:20|1.997
21:57:21|1.997
21:57:22|1.997
21:57:23|1.997
21:57:24|1.9903
21:57:25|1.9925
21:57:26|1.9938
21:57:27|1.9938
21:57:28|1.9918
21:57:29|1.9915
21:57:30|1.9875
21:57:31|1.9875
21:57:32|1.9856
21:57:33|1.9856
21:57:34|1.9854
21:57:35|1.9835
21:57:36|1.9834
21:57:37|1.9761
21:57:38|1.9758
21:57:40|1.975
21:57:41|1.978
21:57:42|1.978
21:57:43|1.9801
21:57:44|1.9801
21:57:46|1.9801
21:57:46|1.9815
21:57:47|1.9821
21:57:48|1.9819
21:57:49|1.9807
21:57:50|1.98
21:57:51|1.9782
21:57:52|1.9782
21:57:53|1.9782
21:57:54|1.973
21:57:55|1.976
21:57:56|1.9742
21:57:57|1.9776
21:57:59|1.9776
21:57:59|1.9769
21:58:01|1.9769
21:58:02|1.9769
21:58:03|1.9749
21:58:04|1.975
21:58:05|1.975
21:58:06|1.975
21:58:07|1.975
21:58:08|1.9742
21:58:09|1.9742
21:58:10|1.9742
21:58:11|1.9776
21:58:12|1.9776
21:58:13|1.9793
21:58:14|1.9773
21:58:15|1.9773
21:58:16|1.9773
21:58:17|1.9764
21:58:18|1.9764
21:58:19|1.9771
21:58:20|1.9771
21:58:21|1.9771
21:58:22|1.9771
21:58:23|1.9771
21:58:24|1.9771
21:58:25|1.9788
21:58:26|1.9788
21:58:27|1.9776
21:58:28|1.9771
21:58:29|1.9771
21:58:30|1.9771
21:58:31|1.9771
21:58:33|1.9792
21:58:33|1.9792
21:58:34|1.9771
21:58:35|1.9771
21:58:36|1.9771
21:58:37|1.9771
21:58:38|1.9802
21:58:39|1.9803
21:58:40|1.9802
21:58:41|1.9802
21:58:42|1.9802
21:58:44|1.9802
21:58:44|1.9802
21:58:45|1.9802
21:58:46|1.9834
21:58:47|1.9834
21:58:49|1.9805
21:58:49|1.9839
21:58:51|1.9839
21:58:52|1.9839
21:58:54|1.985
21:58:54|1.9857
21:58:55|1.984
21:58:56|1.9839
21:58:57|1.9839
21:58:58|1.9839
21:58:59|1.9857
21:59:01|1.9839
21:59:02|1.9858
21:59:02|1.984
21:59:04|1.984
21:59:04|1.9856
21:59:05|1.9856
21:59:06|1.9818
21:59:08|1.9818
21:59:09|1.9818
21:59:10|1.9819
21:59:11|1.9819
21:59:12|1.9819
21:59:13|1.9819
21:59:14|1.9819
21:59:15|1.9819
21:59:16|1.9819
21:59:17|1.9819
21:59:18|1.9819
21:59:19|1.9839
21:59:20|1.9818
21:59:21|1.9839
21:59:22|1.9819
21:59:23|1.9819
21:59:24|1.9839
21:59:24|1.9839
21:59:26|1.9839
21:59:27|1.9839
21:59:27|1.9818
21:59:29|1.9815
21:59:29|1.9838
21:59:30|1.9838
21:59:31|1.9838
21:59:33|1.9838
21:59:34|1.9838
21:59:35|1.9838
21:59:35|1.9822
21:59:37|1.9822
21:59:38|1.9822
21:59:38|1.9822
21:59:40|1.9803
21:59:41|1.9804
21:59:42|1.979
21:59:43|1.979
21:59:45|1.9804
21:59:46|1.9804
21:59:47|1.9804
21:59:47|1.9804
21:59:48|1.9804
21:59:50|1.9804
21:59:51|1.9804
21:59:52|1.9818
21:59:52|1.9819
21:59:54|1.9819
21:59:55|1.9819
21:59:56|1.9819
21:59:56|1.9819
21:59:58|1.9819
21:59:59|1.9819
22:00:00|1.9819
22:00:01|1.9838
22:00:02|1.9838
22:00:03|1.9817
22:00:04|1.9817
22:00:05|1.9817
22:00:06|1.9817
22:00:07|1.9817
22:00:08|1.9817
22:00:09|1.9817
22:00:10|1.9817
22:00:11|1.9817
22:00:12|1.9817
22:00:13|1.9817
22:00:14|1.9838
22:00:15|1.9838
22:00:16|1.9838
22:00:17|1.9838
22:00:18|1.9837
22:00:19|1.9837
22:00:20|1.9837
22:00:21|1.9837
22:00:22|1.9837
22:00:23|1.9805
22:00:24|1.9805
22:00:25|1.9805
22:00:26|1.977
22:00:27|1.9773
22:00:28|1.9773
22:00:29|1.9797
22:00:30|1.979
22:00:31|1.979
22:00:32|1.9829
22:00:33|1.9833
22:00:34|1.9833
22:00:35|1.9819
22:00:36|1.9819
22:00:37|1.9819
22:00:38|1.9819
22:00:39|1.9819
22:00:40|1.9819
22:00:41|1.9819
22:00:42|1.9819
22:00:43|1.9819
22:00:44|1.9819
22:00:45|1.9819
22:00:47|1.9791
22:00:48|1.9791
22:00:48|1.9791
22:00:50|1.9819
22:00:51|1.9819
22:00:52|1.9819
22:00:53|1.9819
22:00:53|1.9829
22:00:54|1.982
22:00:56|1.9795
22:00:57|1.9795
22:00:58|1.9784
22:00:59|1.9784
22:01:00|1.9821
22:01:01|1.9821
22:01:02|1.9821
22:01:03|1.9821
22:01:05|1.9785
22:01:05|1.9785
22:01:06|1.9785
22:01:07|1.9785
22:01:09|1.9785
22:01:09|1.9785
22:01:10|1.9816
22:01:11|1.9816
22:01:12|1.9816
22:01:13|1.9816
22:01:14|1.9816
22:01:15|1.9816
22:01:16|1.9816
22:01:17|1.9816
22:01:18|1.9817
22:01:20|1.9821
22:01:20|1.9828
22:01:21|1.9828
22:01:22|1.9828
22:01:23|1.9828
22:01:24|1.983
22:01:25|1.9828
22:01:26|1.9833
22:01:27|1.9847
22:01:28|1.9847
22:01:29|1.9847
22:01:30|1.9847
22:01:31|1.9847
22:01:32|1.9802
22:01:33|1.9802
22:01:34|1.9804
22:01:36|1.9803
22:01:36|1.9803
22:01:37|1.9841
22:01:38|1.9851
22:01:39|1.984
22:01:40|1.9839
22:01:41|1.9839
22:01:42|1.9897
22:01:44|1.984
22:01:45|1.984
22:01:46|1.984
22:01:47|1.984
22:01:48|1.984
22:01:49|1.984
22:01:50|1.984
22:01:51|1.984
22:01:52|1.984
22:01:53|1.984
22:01:54|1.9881
22:01:56|1.9881
22:01:56|1.9881
22:01:57|1.9881
22:01:58|1.9881
22:01:59|1.9881
22:02:00|1.9881
22:02:01|1.9881
22:02:02|1.9881
22:02:03|1.9881
22:02:04|1.9879
22:02:06|1.98
22:02:07|1.98
22:02:07|1.9846
22:02:09|1.9846
22:02:10|1.9846
22:02:11|1.9846
22:02:12|1.9809
22:02:13|1.9809
22:02:13|1.9809
22:02:15|1.9824
22:02:15|1.9824
22:02:16|1.9824
22:02:18|1.9824
22:02:19|1.9838
22:02:20|1.9838
22:02:21|1.9824
22:02:22|1.9824
22:02:23|1.9854
22:02:24|1.9822
22:02:25|1.9824
22:02:26|1.9824
22:02:27|1.9824
22:02:28|1.9824
22:02:29|1.9824
22:02:30|1.9823
22:02:31|1.9824
22:02:33|1.9824
22:02:33|1.9824
22:02:34|1.9824
22:02:35|1.9824
22:02:36|1.9839
22:02:37|1.9839
22:02:38|1.9838
22:02:39|1.9838
22:02:40|1.9824
22:02:41|1.9824
22:02:42|1.9824
22:02:43|1.9824
22:02:44|1.9824
22:02:45|1.9824
22:02:46|1.9821
22:02:47|1.9821
22:02:49|1.9821
22:02:49|1.9821
22:02:51|1.9821
22:02:51|1.9821
22:02:53|1.9821
22:02:54|1.9821
22:02:55|1.9821
22:02:55|1.9821
22:02:57|1.9821
22:02:57|1.9821
22:02:59|1.9809
22:02:59|1.9718
22:03:00|1.9716
22:03:02|1.9696
22:03:03|1.9682
22:03:03|1.9682
22:03:05|1.9714
22:03:05|1.973
22:03:07|1.9733
22:03:08|1.972
22:03:09|1.965
22:03:09|1.965
22:03:11|1.9654
22:03:11|1.9654
22:03:12|1.9654
22:03:13|1.9633
22:03:14|1.964
22:03:15|1.9661
22:03:16|1.9727
22:03:18|1.97
22:03:19|1.97
22:03:19|1.97
22:03:20|1.9718
22:03:22|1.9698
22:03:22|1.9698
22:03:24|1.9698
22:03:24|1.9698
22:03:25|1.9665
22:03:27|1.9665
22:03:28|1.9665
22:03:29|1.9671
22:03:30|1.9671
22:03:30|1.9671
22:03:31|1.9671
22:03:33|1.9671
22:03:34|1.9671
22:03:35|1.9671
22:03:35|1.9671
22:03:36|1.9671
22:03:38|1.9671
22:03:38|1.9673
22:03:40|1.9699
22:03:40|1.9728
22:03:41|1.9737
22:03:43|1.9718
22:03:43|1.9737
22:03:44|1.9718
22:03:46|1.9739
22:03:47|1.9739
22:03:48|1.975
22:03:49|1.975
22:03:49|1.9745
22:03:51|1.9773
22:03:53|1.9778
22:03:53|1.9795
22:03:54|1.9803
22:03:56|1.9846
22:03:57|1.9874
22:03:57|1.9878
22:03:58|1.9885
22:04:00|1.9852
22:04:01|1.9879
22:04:02|1.9896
22:04:03|1.9896
22:04:04|1.9842
22:04:05|1.9874
22:04:06|1.9875
22:04:07|1.9875
22:04:08|1.9875
22:04:09|1.9876
22:04:10|1.9876
22:04:11|1.9876
22:04:12|1.9876
22:04:13|1.9859
22:04:14|1.9901
22:04:15|1.993
22:04:16|1.9906
22:04:17|1.9906
22:04:18|1.9906
22:04:19|1.9906
22:04:20|1.9906
22:04:21|1.9881
22:04:22|1.9906
22:04:24|1.9906
22:04:24|1.9901
22:04:25|1.9901
22:04:26|1.9877
22:04:27|1.988
22:04:28|1.988
22:04:30|1.988
22:04:31|1.988
22:04:31|1.988
22:04:32|1.988
22:04:34|1.9945
22:04:34|1.9949
22:04:36|1.9942
22:04:36|1.9945
22:04:38|1.999
22:04:39|1.999
22:04:39|1.995
22:04:40|1.9962
22:04:41|1.9962
22:04:42|1.9973
22:04:43|1.9973
22:04:45|1.9959
22:04:46|1.9942
22:04:47|1.9941
22:04:48|1.9941
22:04:49|1.9941
22:04:50|1.9941
22:04:51|1.9942
22:04:52|1.996
22:04:53|1.996
22:04:54|1.996
22:04:55|1.996
22:04:55|1.996
22:04:57|1.9942
22:04:58|1.9942
22:04:59|1.9956
22:04:59|1.9956
22:05:01|1.9956
22:05:02|1.9927
22:05:03|1.9933
22:05:04|1.9933
22:05:05|1.9933
22:05:06|1.9933
22:05:07|1.9933
22:05:08|1.9933
22:05:09|1.9933
22:05:09|1.9933
22:05:11|1.9933
22:05:12|1.9909
22:05:13|1.9932
22:05:14|1.9932
22:05:15|1.9932
22:05:16|1.9883
22:05:17|1.9883
22:05:18|1.9883
22:05:19|1.9884
22:05:20|1.992
22:05:20|1.992
22:05:22|1.992
22:05:23|1.992
22:05:24|1.992
22:05:24|1.9919
22:05:26|1.9919
22:05:26|1.9897
22:05:28|1.9919
22:05:28|1.9919
22:05:30|1.9919
22:05:31|1.9919
22:05:31|1.992
22:05:33|1.992
22:05:34|1.9933
22:05:34|1.992
22:05:36|1.992
22:05:37|1.992
22:05:38|1.9932
22:05:39|1.9932
22:05:40|1.9932
22:05:41|1.9932
22:05:42|1.992
22:05:43|1.992
22:05:44|1.992
22:05:45|1.992
22:05:45|1.992
22:05:47|1.992
22:05:48|1.992
22:05:49|1.992
22:05:51|1.9908
22:05:51|1.9908
22:05:52|1.9908
22:05:53|1.991
22:05:54|1.9932
22:05:55|1.994
22:05:56|1.9953
22:05:57|1.9973
22:05:58|1.9984
22:06:00|1.9993
22:06:00|1.9977
22:06:01|1.9995
22:06:03|1.9984
22:06:04|2.
22:06:04|2.
22:06:05|1.9984
22:06:06|1.9984
22:06:07|1.9993
22:06:09|2.
22:06:10|2.
22:06:11|2.
22:06:12|2.
22:06:13|2.
22:06:13|2.
22:06:14|2.0046
22:06:15|2.0059
22:06:16|2.006
22:06:18|2.006
22:06:18|2.006
22:06:20|2.0043
22:06:21|2.0089
22:06:22|2.0098
22:06:23|2.01
22:06:23|2.0156
22:06:24|2.0168
22:06:25|2.0181
22:06:27|2.0264
22:06:27|2.0267
22:06:28|2.0294
22:06:30|2.0295
22:06:30|2.0286
22:06:31|2.0255
22:06:32|2.0255
22:06:33|2.0246
22:06:34|2.0229
22:06:35|2.0258
22:06:36|2.0246
22:06:38|2.0182
22:06:38|2.0182
22:06:39|2.0219
22:06:41|2.0219
22:06:41|2.0237
22:06:42|2.0229
22:06:44|2.0229
22:06:44|2.0226
22:06:45|2.0241
22:06:46|2.0241
22:06:47|2.026
22:06:49|2.026
22:06:50|2.026
22:06:50|2.026
22:06:52|2.026
22:06:53|2.026
22:06:54|2.026
22:06:55|2.026
22:06:56|2.0256
22:06:57|2.026
22:06:58|2.0232
22:06:59|2.025
22:07:00|2.025
22:07:01|2.022
22:07:02|2.0196
22:07:03|2.0203
22:07:04|2.0203
22:07:05|2.0181
22:07:06|2.0201
22:07:07|2.0221
22:07:08|2.0221
22:07:09|2.0221
22:07:10|2.0221
22:07:11|2.0221
22:07:12|2.0201
22:07:14|2.023
22:07:15|2.023
22:07:15|2.023
22:07:16|2.023
22:07:18|2.0249
22:07:19|2.0249
22:07:20|2.0249
22:07:20|2.0249
22:07:22|2.025
22:07:22|2.025
22:07:23|2.025
22:07:24|2.025
22:07:25|2.025
22:07:27|2.025
22:07:28|2.025
22:07:29|2.025
22:07:29|2.0221
22:07:30|2.0237
22:07:32|2.0237
22:07:32|2.0237
22:07:33|2.0237
22:07:34|2.0236
22:07:35|2.0236
22:07:36|2.0236
22:07:37|2.0237
22:07:39|2.0237
22:07:39|2.0237
22:07:41|2.0237
22:07:41|2.0237
22:07:42|2.0237
22:07:43|2.0215
22:07:44|2.0215
22:07:45|2.0215
22:07:47|2.02
22:07:47|2.02
22:07:49|2.02
22:07:50|2.0212
22:07:51|2.02
22:07:52|2.0212
22:07:53|2.0212
22:07:54|2.0212
22:07:55|2.0212
22:07:56|2.0205
22:07:57|2.0187
22:07:58|2.0187
22:07:59|2.0187
22:08:00|2.0187
22:08:01|2.0187
22:08:02|2.0187
22:08:03|2.0187
22:08:04|2.0233
22:08:05|2.0204
22:08:06|2.0234
22:08:07|2.0234
22:08:08|2.0234
22:08:09|2.0234
22:08:10|2.0234
22:08:11|2.0234
22:08:12|2.0234
22:08:13|2.0206
22:08:14|2.0206
22:08:15|2.0206
22:08:16|2.0206
22:08:17|2.0206
22:08:18|2.0206
22:08:19|2.0206
22:08:20|2.0206
22:08:21|2.0206
22:08:22|2.0206
22:08:23|2.023
22:08:24|2.023
22:08:25|2.023
22:08:26|2.023
22:08:27|2.023
22:08:28|2.023
22:08:29|2.023
22:08:30|2.0199
22:08:31|2.0199
22:08:32|2.0199
22:08:33|2.0199
22:08:34|2.0199
22:08:35|2.0185
22:08:36|2.0185
22:08:37|2.0199
22:08:38|2.0199
22:08:39|2.0181
22:08:40|2.0181
22:08:41|2.0181
22:08:42|2.0181
22:08:43|2.0181
22:08:44|2.0181
22:08:45|2.0181
22:08:46|2.0181
22:08:47|2.018
22:08:48|2.0181
22:08:49|2.0181
22:08:50|2.0181
22:08:52|2.0173
22:08:52|2.0173
22:08:53|2.0173
22:08:55|2.0201
22:08:56|2.0201
22:08:57|2.019
22:08:58|2.019
22:08:59|2.0181
22:09:00|2.02
22:09:01|2.02
22:09:02|2.02
22:09:03|2.0201
22:09:04|2.023
22:09:05|2.0231
22:09:06|2.0231
22:09:07|2.0182
22:09:08|2.0182
22:09:09|2.0182
22:09:09|2.0231
22:09:11|2.0206
22:09:12|2.0206
22:09:13|2.0206
22:09:14|2.0206
22:09:15|2.0206
22:09:17|2.0231
22:09:17|2.0231
22:09:18|2.0231
22:09:19|2.0231
22:09:20|2.0231
22:09:21|2.0231
22:09:22|2.0231
22:09:23|2.0206
22:09:24|2.0201
22:09:25|2.0201
22:09:26|2.0201
22:09:28|2.0207
22:09:29|2.0207
22:09:29|2.0207
22:09:30|2.0207
22:09:31|2.0207
22:09:32|2.0207
22:09:34|2.0207
22:09:34|2.0207
22:09:35|2.0207
22:09:37|2.0207
22:09:38|2.0207
22:09:39|2.0207
22:09:40|2.0207
22:09:41|2.0207
22:09:42|2.02
22:09:42|2.0217
22:09:44|2.0217
22:09:45|2.0217
22:09:46|2.0217
22:09:46|2.0214
22:09:47|2.0214
22:09:49|2.0214
22:09:50|2.0181
22:09:51|2.0199
22:09:52|2.0198
22:09:53|2.0198
22:09:54|2.0198
22:09:55|2.0198
22:09:56|2.0198
22:09:57|2.0198
22:09:58|2.0198
22:09:59|2.0198
22:10:01|2.0198
22:10:01|2.0198
22:10:02|2.0193
22:10:04|2.0193
22:10:04|2.0199
22:10:06|2.0199
22:10:07|2.0199
22:10:08|2.0199
22:10:09|2.0196
22:10:10|2.0196
22:10:11|2.0196
22:10:12|2.0196
22:10:13|2.0196
22:10:14|2.0196
22:10:14|2.0196
22:10:15|2.0196
22:10:17|2.0196
22:10:17|2.0196
22:10:19|2.0159
22:10:20|2.0159
22:10:21|2.0159
22:10:22|2.0139
22:10:23|2.0139
22:10:24|2.0125
22:10:25|2.0125
22:10:25|2.0141
22:10:27|2.0125
22:10:28|2.0117
22:10:29|2.0104
22:10:30|2.0097
22:10:31|2.0097
22:10:32|2.0121
22:10:33|2.0104
22:10:34|2.0104
22:10:35|2.0104
22:10:36|2.0104
22:10:37|2.0104
22:10:38|2.0104
22:10:38|2.0104
22:10:40|2.0104
22:10:41|2.0107
22:10:42|2.012
22:10:43|2.0107
22:10:44|2.01
22:10:44|2.01
22:10:46|2.0125
22:10:47|2.0125
22:10:48|2.0119
22:10:49|2.0119
22:10:50|2.0104
22:10:50|2.0104
22:10:52|2.0104
22:10:53|2.0103
22:10:55|2.0103
22:10:56|2.0103
22:10:57|2.0103
22:10:57|2.0118
22:10:59|2.01
22:11:00|2.01
22:11:01|2.01
22:11:02|2.01
22:11:03|2.01
22:11:04|2.01
22:11:05|2.01
22:11:06|2.01
22:11:07|2.01
22:11:08|2.01
22:11:09|2.01
22:11:10|2.01
22:11:11|2.0125
22:11:12|2.0125
22:11:12|2.0141
22:11:13|2.0153
22:11:15|2.0153
22:11:16|2.0153
22:11:16|2.0153
22:11:18|2.0153
22:11:19|2.0037
22:11:20|2.0078
22:11:21|2.0082
22:11:22|2.0082
22:11:23|2.0082
22:11:24|2.0082
22:11:25|2.0082
22:11:26|2.005
22:11:26|2.0081
22:11:27|2.0091
22:11:29|2.0069
22:11:30|2.0069
22:11:31|2.0069
22:11:32|2.0069
22:11:33|2.0069
22:11:34|2.0069
22:11:35|2.0069
22:11:36|2.0069
22:11:37|2.0069
22:11:38|2.0069
22:11:39|2.0122
22:11:40|2.0122
22:11:41|2.0122
22:11:42|2.0122
22:11:43|2.0122
22:11:44|2.0122
22:11:45|2.0139
22:11:46|2.0116
22:11:47|2.0139
22:11:48|2.0139
22:11:49|2.0139
22:11:50|2.011
22:11:51|2.011
22:11:52|2.011
22:11:53|2.011
22:11:55|2.011
22:11:56|2.011
22:11:57|2.012
22:11:58|2.0117
22:11:59|2.0084
22:12:00|2.012
22:12:01|2.012
22:12:02|2.012
22:12:03|2.012
22:12:04|2.0092
22:12:05|2.0092
22:12:06|2.0092
22:12:07|2.0092
22:12:08|2.0092
22:12:09|2.0092
22:12:10|2.0092
22:12:11|2.0093
22:12:13|2.0093
22:12:13|2.0093
22:12:14|2.0093
22:12:15|2.0117
22:12:16|2.0117
22:12:17|2.0117
22:12:18|2.0084
22:12:19|2.0084
22:12:20|2.0084
22:12:21|2.0084
22:12:22|2.0084
22:12:23|2.0084
22:12:24|2.0092
22:12:26|2.012
22:12:26|2.012
22:12:28|2.012
22:12:29|2.012
22:12:30|2.0107
22:12:31|2.0107
22:12:31|2.0107
22:12:32|2.0107
22:12:33|2.0122
22:12:34|2.0122
22:12:36|2.011
22:12:37|2.011
22:12:38|2.0122
22:12:38|2.0122
22:12:39|2.0122
22:12:41|2.0122
22:12:41|2.0122
22:12:43|2.0122
22:12:43|2.0122
22:12:45|2.0122
22:12:46|2.0099
22:12:47|2.0084
22:12:48|2.011
22:12:49|2.011
22:12:49|2.0078
22:12:51|2.0098
22:12:52|2.0098
22:12:53|2.0098
22:12:54|2.0098
22:12:55|2.0062
22:12:56|2.0062
22:12:57|2.0062
22:12:58|2.0062
22:12:59|2.0062
22:13:00|2.0062
22:13:01|2.0099
22:13:03|2.0099
22:13:03|2.0099
22:13:04|2.0064
22:13:05|2.0064
22:13:06|2.0064
22:13:07|2.0103
22:13:08|2.0064
22:13:09|2.01
22:13:10|2.01
22:13:11|2.01
22:13:12|2.0071
22:13:13|2.0071
22:13:14|2.0071
22:13:15|2.01
22:13:17|2.01
22:13:18|2.01
22:13:19|2.0111
22:13:20|2.0122
22:13:21|2.0122
22:13:22|2.0122
22:13:23|2.0122
22:13:24|2.0103
22:13:24|2.0103
22:13:26|2.0103
22:13:27|2.0103
22:13:28|2.0103
22:13:28|2.0103
22:13:30|2.0103
22:13:30|2.0103
22:13:32|2.0103
22:13:33|2.0103
22:13:34|2.0103
22:13:35|2.0103
22:13:36|2.0103
22:13:37|2.0103
22:13:38|2.0103
22:13:39|2.0122
22:13:40|2.0122
22:13:41|2.0122
22:13:42|2.0122
22:13:43|2.01
22:13:44|2.01
22:13:45|2.01
22:13:46|2.01
22:13:47|2.012
22:13:48|2.0121
22:13:49|2.0121
22:13:50|2.0121
22:13:51|2.0122
22:13:52|2.0122
22:13:53|2.0122
22:13:54|2.0122
22:13:56|2.0163
22:13:57|2.0163
22:13:58|2.0167
22:13:59|2.0142
22:14:00|2.0173
22:14:01|2.0148
22:14:02|2.0148
22:14:03|2.0148
22:14:05|2.0179
22:14:05|2.0179
22:14:06|2.0182
22:14:07|2.0182
22:14:08|2.0182
22:14:09|2.02
22:14:11|2.02
22:14:11|2.02
22:14:13|2.0182
22:14:14|2.0228
22:14:14|2.0204
22:14:16|2.023
22:14:16|2.023
22:14:17|2.023
22:14:18|2.023
22:14:20|2.0234
22:14:21|2.0217
22:14:21|2.0217
22:14:22|2.0219
22:14:24|2.0232
22:14:25|2.0221
22:14:26|2.0223
22:14:26|2.0249
22:14:28|2.0249
22:14:29|2.0249
22:14:30|2.025
22:14:31|2.0272
22:14:32|2.0249
22:14:33|2.0249
22:14:33|2.0249
22:14:35|2.0249
22:14:36|2.0249
22:14:37|2.0249
22:14:38|2.0289
22:14:38|2.0289
22:14:40|2.0289
22:14:41|2.0249
22:14:42|2.0249
22:14:43|2.0249
22:14:43|2.0249
22:14:45|2.0262
22:14:46|2.026
22:14:47|2.026
22:14:48|2.026
22:14:49|2.0272
22:14:50|2.0272
22:14:51|2.0272
22:14:52|2.0266
22:14:53|2.0265
22:14:54|2.0272
22:14:55|2.0272
22:14:55|2.0272
22:14:57|2.0272
22:14:57|2.0272
22:14:59|2.0272
22:14:59|2.0272
22:15:00|2.0261
22:15:02|2.0261
22:15:03|2.0192
22:15:04|2.018
22:15:05|2.018
22:15:06|2.0174
22:15:07|2.013
22:15:08|2.0148
22:15:09|2.0148
22:15:10|2.0111
22:15:11|2.0108
22:15:12|2.0113
22:15:13|2.0126
22:15:14|2.0126
22:15:15|2.0126
22:15:16|2.0126
22:15:17|2.0126
22:15:18|2.0126
22:15:20|2.0086
22:15:20|2.0086
22:15:21|2.0086
22:15:23|2.0086
22:15:23|2.0086
22:15:25|2.01
22:15:25|2.01
22:15:27|2.01
22:15:27|2.01
22:15:29|2.0091
22:15:30|2.0106
22:15:31|2.0121
22:15:32|2.0121
22:15:33|2.0121
22:15:34|2.01
22:15:35|2.01
22:15:36|2.01
22:15:37|2.01
22:15:38|2.01
22:15:39|2.01
22:15:40|2.01
22:15:41|2.01
22:15:42|2.01
22:15:43|2.013
22:15:44|2.013
22:15:45|2.013
22:15:46|2.013
22:15:47|2.013
22:15:48|2.0122
22:15:49|2.0122
22:15:50|2.0122
22:15:51|2.0151
22:15:52|2.0151
22:15:53|2.0151
22:15:54|2.0161
22:15:55|2.0161
22:15:56|2.0161
22:15:57|2.0162
22:15:58|2.0162
22:15:59|2.0162
22:16:00|2.0162
22:16:01|2.019
22:16:02|2.019
22:16:03|2.019
22:16:04|2.0196
22:16:05|2.0196
22:16:06|2.0174
22:16:07|2.0174
22:16:08|2.0174
22:16:09|2.0174
22:16:10|2.0171
22:16:11|2.0196
22:16:12|2.0196
22:16:13|2.0196
22:16:14|2.0153
22:16:15|2.0153
22:16:16|2.0115
22:16:17|2.0141
22:16:19|2.0153
22:16:19|2.0153
22:16:20|2.0154
22:16:21|2.0154
22:16:22|2.0154
22:16:24|2.0154
22:16:24|2.0154
22:16:25|2.0165
22:16:26|2.0165
22:16:28|2.0154
22:16:28|2.0154
22:16:29|2.0154
22:16:30|2.0159
22:16:31|2.0159
22:16:32|2.0147
22:16:33|2.0186
22:16:34|2.0186
22:16:35|2.0149
22:16:36|2.0149
22:16:37|2.0149
22:16:38|2.0149
22:16:39|2.0149
22:16:40|2.0149
22:16:41|2.0149
22:16:43|2.0149
22:16:43|2.0149
22:16:44|2.0149
22:16:45|2.0149
22:16:46|2.0149
22:16:48|2.0149
22:16:48|2.0149
22:16:50|2.0149
22:16:51|2.0149
22:16:51|2.018
22:16:52|2.018
22:16:53|2.0167
22:16:54|2.0167
22:16:55|2.0167
22:16:56|2.0167
22:16:57|2.0167
22:16:59|2.0167
22:17:00|2.0167
22:17:01|2.0167
22:17:01|2.0193
22:17:03|2.0193
22:17:04|2.0193
22:17:05|2.0193
22:17:06|2.0193
22:17:07|2.0193
22:17:08|2.0193
22:17:09|2.0193
22:17:11|2.0193
22:17:11|2.0193
22:17:12|2.0193
22:17:14|2.0193
22:17:15|2.0197
22:17:16|2.0197
22:17:17|2.0197
22:17:18|2.0197
22:17:19|2.0197
22:17:20|2.0197
22:17:21|2.0197
22:17:21|2.0197
22:17:23|2.0197
22:17:23|2.0197
22:17:24|2.02
22:17:25|2.02
22:17:27|2.02
22:17:27|2.02
22:17:28|2.02
22:17:29|2.02
22:17:31|2.02
22:17:32|2.02
22:17:32|2.02
22:17:34|2.02
22:17:35|2.02
22:17:36|2.02
22:17:38|2.02
22:17:38|2.02
22:17:39|2.02
22:17:40|2.02
22:17:41|2.02
22:17:42|2.02
22:17:43|2.02
22:17:44|2.02
22:17:45|2.02
22:17:46|2.0199
22:17:47|2.0173
22:17:48|2.0173
22:17:49|2.0173
22:17:50|2.0173
22:17:51|2.016
22:17:52|2.016
22:17:53|2.016
22:17:54|2.016
22:17:55|2.0146
22:17:56|2.0142
22:17:57|2.0142
22:17:59|2.0179
22:17:59|2.0179
22:18:00|2.0179
22:18:01|2.0179
22:18:03|2.0187
22:18:03|2.0187
22:18:05|2.0187
22:18:06|2.0187
22:18:07|2.0187
22:18:07|2.0165
22:18:08|2.0165
22:18:09|2.0165
22:18:11|2.0196
22:18:12|2.0196
22:18:14|2.0196
22:18:15|2.0196
22:18:16|2.0196
22:18:17|2.0196
22:18:18|2.0196
22:18:19|2.0167
22:18:21|2.0167
22:18:22|2.0167
22:18:23|2.0167
22:18:23|2.0165
22:18:24|2.0161
22:18:26|2.0161
22:18:26|2.0155
22:18:27|2.0155
22:18:29|2.016
22:18:29|2.0162
22:18:31|2.0162
22:18:32|2.0178
22:18:33|2.0181
22:18:33|2.0181
22:18:34|2.0181
22:18:36|2.0181
22:18:37|2.0181
22:18:38|2.0181
22:18:39|2.0146
22:18:40|2.0146
22:18:41|2.0179
22:18:42|2.0179
22:18:44|2.0179
22:18:44|2.0179
22:18:45|2.0179
22:18:46|2.0179
22:18:47|2.0179
22:18:48|2.0179
22:18:50|2.0179
22:18:50|2.0179
22:18:52|2.0179
22:18:52|2.015
22:18:54|2.0136
22:18:54|2.0155
22:18:56|2.0139
22:18:57|2.0136
22:18:57|2.012
22:18:59|2.012
22:18:59|2.0116
22:19:01|2.0123
22:19:02|2.0135
22:19:03|2.0135
22:19:03|2.0135
22:19:05|2.0135
22:19:06|2.0161
22:19:07|2.0161
22:19:07|2.0161
22:19:08|2.0161
22:19:09|2.0161
22:19:11|2.0161
22:19:12|2.0161
22:19:13|2.0161
22:19:14|2.0161
22:19:16|2.0161
22:19:17|2.0161
22:19:18|2.0161
22:19:19|2.0114
22:19:20|2.0114
22:19:21|2.0114
22:19:22|2.0114
22:19:24|2.0132
22:19:24|2.0132
22:19:26|2.0131
22:19:26|2.0131
22:19:27|2.0131
22:19:28|2.0131
22:19:30|2.0131
22:19:30|2.0131
22:19:32|2.0131
22:19:32|2.0131
22:19:33|2.0131
22:19:35|2.0131
22:19:36|2.0138
22:19:36|2.0138
22:19:37|2.0138
22:19:39|2.0138
22:19:40|2.0138
22:19:40|2.0138
22:19:41|2.0138
22:19:42|2.0138
22:19:43|2.0138
22:19:44|2.0138
22:19:46|2.0138
22:19:47|2.0138
22:19:48|2.0138
22:19:49|2.0138
22:19:50|2.0138
22:19:51|2.0138
22:19:52|2.0115
22:19:53|2.0115
22:19:55|2.0115
22:19:55|2.0128
22:19:56|2.0128
22:19:57|2.01
22:19:58|2.012
22:19:59|2.0118
22:20:00|2.0118
22:20:01|2.0118
22:20:02|2.01
22:20:04|2.01
22:20:05|2.01
22:20:06|2.01
22:20:06|2.0101
22:20:08|2.01
22:20:08|2.009
22:20:09|2.0069
22:20:10|2.0066
22:20:12|2.0066
22:20:13|2.0065
22:20:14|2.0065
22:20:15|2.0065
22:20:16|2.0064
22:20:17|2.0064
22:20:19|2.0062
22:20:19|2.0062
22:20:20|2.0062
22:20:21|2.0062
22:20:22|2.0062
22:20:23|2.0062
22:20:24|2.0081
22:20:25|2.0081
22:20:26|2.0054
22:20:27|2.0077
22:20:28|2.008
22:20:29|2.006
22:20:31|2.0062
22:20:32|2.0062
22:20:32|2.0062
22:20:33|2.003
22:20:35|2.0049
22:20:35|2.0043
22:20:37|2.0017
22:20:37|2.0016
22:20:38|1.9995
22:20:40|1.9995
22:20:41|1.9995
22:20:42|1.9995
22:20:43|1.9984
22:20:44|1.9995
22:20:45|1.9998
22:20:46|1.9998
22:20:47|1.9998
22:20:48|1.9998
22:20:49|1.9998
22:20:50|1.9998
22:20:51|1.9998
22:20:53|1.9998
22:20:54|2.002
22:20:54|2.0029
22:20:56|2.0029
22:20:56|2.0029
22:20:57|2.0046
22:20:59|2.0046
22:21:00|2.0046
22:21:01|2.0046
22:21:01|2.0046
22:21:03|2.0046
22:21:04|2.0046
22:21:05|2.0046
22:21:06|2.0046
22:21:07|2.0046
22:21:08|2.0046
22:21:09|2.0046
22:21:10|2.0046
22:21:11|2.0046
22:21:12|2.0046
22:21:13|2.0039
22:21:14|2.0039
22:21:15|2.0039
22:21:16|2.0039
22:21:17|2.0039
22:21:18|2.0039
22:21:19|2.0039
22:21:20|2.0039
22:21:21|2.0039
22:21:22|2.0032
22:21:23|2.0032
22:21:24|2.0032
22:21:26|2.0037
22:21:27|2.0037
22:21:27|2.0037
22:21:29|2.0038
22:21:29|2.0038
22:21:30|2.0038
22:21:32|2.0038
22:21:33|2.0038
22:21:34|2.0051
22:21:35|2.0091
22:21:36|2.0091
22:21:37|2.0091
22:21:38|2.0091
22:21:39|2.0091
22:21:40|2.0091
22:21:41|2.0089
22:21:42|2.0089
22:21:43|2.0089
22:21:45|2.0089
22:21:45|2.0089
22:21:46|2.0058
22:21:47|2.0058
22:21:48|2.0058
22:21:49|2.0058
22:21:50|2.0018
22:21:52|2.0057
22:21:52|2.0057
22:21:53|2.0057
22:21:54|2.0057
22:21:56|2.0057
22:21:56|2.0057
22:21:58|2.009
22:21:58|2.009
22:21:59|2.0098
22:22:00|2.0098
22:22:02|2.0098
22:22:02|2.0099
22:22:04|2.0105
22:22:05|2.016
22:22:06|2.02
22:22:07|2.0164
22:22:08|2.0164
22:22:09|2.0185
22:22:10|2.0183
22:22:11|2.0183
22:22:12|2.0183
22:22:13|2.018
22:22:15|2.0182
22:22:15|2.0182
22:22:17|2.0129
22:22:17|2.0176
22:22:18|2.0144
22:22:19|2.0144
22:22:21|2.0174
22:22:21|2.0174
22:22:22|2.0174
22:22:24|2.0174
22:22:25|2.0125
22:22:25|2.0154
22:22:27|2.0154
22:22:28|2.0154
22:22:28|2.0154
22:22:29|2.0154
22:22:30|2.0154
22:22:31|2.0154
22:22:32|2.0154
22:22:34|2.0154
22:22:35|2.0154
22:22:35|2.0154
22:22:36|2.0154
22:22:37|2.0154
22:22:38|2.0138
22:22:39|2.0138
22:22:40|2.0121
22:22:41|2.0135
22:22:42|2.0135
22:22:44|2.0135
22:22:44|2.0135
22:22:45|2.0158
22:22:46|2.0161
22:22:47|2.0161
22:22:48|2.0175
22:22:49|2.0175
22:22:50|2.015
22:22:52|2.0189
22:22:53|2.0189
22:22:53|2.0189
22:22:55|2.0199
22:22:56|2.0199
22:22:57|2.0199
22:22:58|2.0199
22:23:00|2.0121
22:23:00|2.0171
22:23:01|2.0171
22:23:02|2.0171
22:23:03|2.0171
22:23:04|2.0171
22:23:06|2.0183
22:23:07|2.015
22:23:08|2.015
22:23:08|2.0133
22:23:10|2.0163
22:23:11|2.0163
22:23:13|2.0163
22:23:13|2.0163
22:23:14|2.0163
22:23:15|2.0163
22:23:16|2.0163
22:23:17|2.0163
22:23:18|2.0129
22:23:19|2.0129
22:23:20|2.0129
22:23:21|2.0129
22:23:22|2.0136
22:23:23|2.0136
22:23:24|2.0125
22:23:25|2.0125
22:23:26|2.0125
22:23:27|2.0125
22:23:28|2.0125
22:23:29|2.0125
22:23:30|2.0112
22:23:31|2.0108
22:23:32|2.0108
22:23:33|2.0108
22:23:34|2.012
22:23:35|2.0153
22:23:36|2.0153
22:23:37|2.0153
22:23:38|2.0153
22:23:39|2.0128
22:23:40|2.0152
22:23:41|2.0167
22:23:42|2.0149
22:23:44|2.0141
22:23:45|2.0141
22:23:46|2.0141
22:23:47|2.0141
22:23:47|2.0141
22:23:49|2.0141
22:23:50|2.0141
22:23:51|2.0141
22:23:51|2.0141
22:23:53|2.0141
22:23:54|2.0141
22:23:55|2.0141
22:23:56|2.0141
22:23:57|2.0141
22:23:58|2.0141
22:23:59|2.0147
22:24:00|2.0147
22:24:01|2.0147
22:24:03|2.0147
22:24:04|2.0147
22:24:05|2.0147
22:24:06|2.0147
22:24:07|2.0147
22:24:08|2.0161
22:24:09|2.0167
22:24:10|2.0167
22:24:10|2.0167
22:24:12|2.0167
22:24:12|2.0167
22:24:14|2.0167
22:24:15|2.0155
22:24:16|2.0155
22:24:17|2.0155
22:24:17|2.0155
22:24:19|2.0155
22:24:19|2.0155
22:24:21|2.0186
22:24:22|2.0186
22:24:23|2.0186
22:24:24|2.0186
22:24:25|2.0157
22:24:25|2.014
22:24:27|2.014
22:24:28|2.014
22:24:29|2.014
22:24:30|2.014
22:24:31|2.0123
22:24:31|2.0123
22:24:32|2.0141
22:24:34|2.0141
22:24:35|2.0141
22:24:35|2.0141
22:24:37|2.0141
22:24:38|2.0141
22:24:39|2.0147
22:24:40|2.0123
22:24:41|2.0123
22:24:42|2.0123
22:24:43|2.0123
22:24:44|2.0123
22:24:45|2.0123
22:24:46|2.0123
22:24:47|2.0123
22:24:48|2.0123
22:24:49|2.0123
22:24:50|2.0123
22:24:51|2.0123
22:24:52|2.0123
22:24:53|2.0123
22:24:54|2.0123
22:24:55|2.0123
22:24:57|2.0123
22:24:57|2.0123
22:24:58|2.0123
22:24:59|2.0123
22:25:00|2.0123
22:25:01|2.0122
22:25:02|2.0122
22:25:03|2.0122
22:25:04|2.0122
22:25:05|2.0122
22:25:06|2.0122
22:25:07|2.0123
22:25:08|2.0123
22:25:09|2.0123
22:25:10|2.0123
22:25:11|2.0123
22:25:12|2.0123
22:25:13|2.0123
22:25:14|2.0123
22:25:16|2.0108
22:25:16|2.0108
22:25:17|2.0108
22:25:18|2.012
22:25:19|2.012
22:25:20|2.012
22:25:21|2.012
22:25:22|2.012
22:25:24|2.012
22:25:25|2.012
22:25:25|2.012
22:25:27|2.012
22:25:28|2.012
22:25:29|2.012
22:25:29|2.012
22:25:31|2.012
22:25:31|2.012
22:25:32|2.012
22:25:34|2.012
22:25:35|2.012
22:25:36|2.012
22:25:36|2.012
22:25:37|2.0096
22:25:39|2.0096
22:25:39|2.0096
22:25:40|2.009
22:25:41|2.0089
22:25:42|2.0089
22:25:43|2.0089
22:25:44|2.0102
22:25:45|2.009
22:25:46|2.009
22:25:48|2.009
22:25:48|2.0035
22:25:49|2.0061
22:25:50|2.0061
22:25:51|2.0034
22:25:52|2.0034
22:25:53|2.0034
22:25:55|2.001
22:25:56|2.003
22:25:57|2.003
22:25:58|2.001
22:25:59|2.001
22:26:00|2.001
22:26:01|2.0025
22:26:02|2.0025
22:26:04|2.0011
22:26:04|2.0011
22:26:05|2.001
22:26:06|2.001
22:26:08|2.001
22:26:08|2.0046
22:26:10|2.0046
22:26:11|2.0046
22:26:12|2.0046
22:26:12|2.0023
22:26:14|2.0052
22:26:15|2.0052
22:26:15|2.0052
22:26:16|2.0052
22:26:18|2.0052
22:26:19|2.0052
22:26:20|2.0052
22:26:21|2.0052
22:26:22|2.0052
22:26:22|2.0052
22:26:24|2.0052
22:26:24|2.0061
22:26:26|2.0061
22:26:27|2.0069
22:26:28|2.0069
22:26:28|2.0069
22:26:30|2.0069
22:26:30|2.0055
22:26:32|2.0055
22:26:33|2.0055
22:26:33|2.0055
22:26:34|2.0055
22:26:36|2.0055
22:26:37|2.0055
22:26:38|2.0055
22:26:38|2.0055
22:26:40|2.0055
22:26:40|2.0055
22:26:42|2.0055
22:26:43|2.0055
22:26:44|2.0044
22:26:45|2.0044
22:26:46|2.0044
22:26:47|2.0044
22:26:48|2.0042
22:26:49|2.0042
22:26:50|2.0044
22:26:51|2.0044
22:26:52|2.0044
22:26:53|2.0052
22:26:54|2.0052
22:26:55|2.0052
22:26:57|2.0052
22:26:58|2.0038
22:26:59|2.0038
22:27:00|2.0043
22:27:01|2.0043
22:27:02|2.0027
22:27:03|2.0027
22:27:03|2.0027
22:27:05|2.0027
22:27:06|2.0027
22:27:07|2.0027
22:27:09|2.0027
22:27:09|2.0027
22:27:10|2.0027
22:27:11|2.0027
22:27:12|2.0027
22:27:13|2.0027
22:27:14|2.0027
22:27:15|2.0027
22:27:16|2.0027
22:27:17|2.0027
22:27:18|2.0027
22:27:19|2.0028
22:27:20|2.0028
22:27:21|2.0027
22:27:23|2.0027
22:27:23|2.0027
22:27:25|2.0037
22:27:25|2.0037
22:27:27|2.0091
22:27:28|2.0091
22:27:29|2.0091
22:27:30|2.0058
22:27:30|2.0058
22:27:31|2.0058
22:27:32|2.0058
22:27:34|2.0058
22:27:35|2.0058
22:27:36|2.0092
22:27:37|2.0063
22:27:38|2.0063
22:27:38|2.0083
22:27:40|2.0083
22:27:41|2.0038
22:27:41|2.0038
22:27:43|2.0038
22:27:43|2.0038
22:27:45|2.0038
22:27:46|2.0055
22:27:46|2.0055
22:27:48|2.0055
22:27:48|2.0055
22:27:50|2.0055
22:27:51|2.0023
22:27:52|2.0023
22:27:53|2.0023
22:27:54|2.0027
22:27:55|2.0027
22:27:55|2.001
22:27:57|2.001
22:27:59|2.
22:27:59|2.
22:28:00|2.
22:28:02|2.
22:28:02|2.
22:28:04|1.9981
22:28:05|1.9981
22:28:06|1.9978
22:28:07|1.9993
22:28:08|1.9993
22:28:09|2.
22:28:10|2.
22:28:11|2.
22:28:12|2.
22:28:13|2.
22:28:14|2.
22:28:15|2.0023
22:28:16|2.0023
22:28:17|2.0023
22:28:18|2.0027
22:28:19|2.0069
22:28:20|2.0069
22:28:21|2.0069
22:28:22|2.0069
22:28:23|2.0061
22:28:24|2.0061
22:28:26|2.0061
22:28:26|2.0061
22:28:28|2.0061
22:28:28|2.0061
22:28:29|2.0061
22:28:30|2.0061
22:28:31|2.0061
22:28:32|2.0061
22:28:33|2.0061
22:28:34|2.0061
22:28:35|2.0061
22:28:37|2.0061
22:28:37|2.0061
22:28:39|2.0042
22:28:40|2.0042
22:28:40|2.0042
22:28:41|2.0042
22:28:42|2.0042
22:28:43|2.0042
22:28:44|2.0042
22:28:46|2.0042
22:28:46|2.0058
22:28:48|2.0058
22:28:48|2.0058
22:28:49|2.0058
22:28:50|2.0058
22:28:52|2.0058
22:28:52|2.0058
22:28:54|2.0058
22:28:54|2.0058
22:28:56|2.0055
22:28:57|2.0055
22:28:57|2.0055
22:28:58|2.003
22:29:00|2.003
22:29:00|2.003
22:29:02|2.003
22:29:03|2.003
22:29:04|2.003
22:29:05|2.003
22:29:06|2.003
22:29:07|2.003
22:29:08|2.003
22:29:09|2.003
22:29:10|2.0005
22:29:11|2.003
22:29:12|2.003
22:29:13|2.003
22:29:14|2.003
22:29:15|2.003
22:29:16|2.003
22:29:17|2.003
22:29:19|2.0024
22:29:19|2.0023
22:29:20|2.0023
22:29:21|2.0023
22:29:22|2.0022
22:29:23|2.002
22:29:24|2.002
22:29:25|1.9978
22:29:26|1.9978
22:29:27|1.9981
22:29:28|1.9963
22:29:29|1.9963
22:29:30|1.9963
22:29:31|1.9963
22:29:32|1.9963
22:29:33|1.9963
22:29:34|1.9963
22:29:35|1.9963
22:29:36|1.9978
22:29:37|1.998
22:29:38|1.998
22:29:39|1.9981
22:29:40|1.9981
22:29:41|1.9981
22:29:42|1.9981
22:29:43|1.9981
22:29:44|1.9981
22:29:45|1.9981
22:29:46|1.9981
22:29:47|1.9981
22:29:48|1.9981
22:29:49|1.9962
22:29:50|1.9962
22:29:51|1.9962
22:29:52|1.9974
22:29:53|1.9974
22:29:54|1.9974
22:29:55|1.9974
22:29:56|1.9974
22:29:57|1.9974
22:29:59|1.9974
22:30:00|1.9974
22:30:00|1.9974
22:30:02|1.9974
22:30:03|1.9974
22:30:04|1.9974
22:30:05|1.9974
22:30:06|2.0001
22:30:07|2.0001
22:30:08|2.0001
22:30:09|2.0021
22:30:10|2.006
22:30:12|2.006
22:30:12|2.006
22:30:13|2.006
22:30:14|2.006
22:30:15|2.006
22:30:16|2.0041
22:30:17|2.0041
22:30:18|2.0041
22:30:19|2.0041
22:30:20|2.0041
22:30:21|2.0041
22:30:22|2.0041
22:30:23|2.0041
22:30:24|2.0041
22:30:25|2.0041
22:30:26|2.0041
22:30:27|2.0041
22:30:28|2.003
22:30:29|2.003
22:30:30|2.003
22:30:31|2.003
22:30:32|2.003
22:30:33|2.003
22:30:34|2.003
22:30:35|2.003
22:30:36|2.003
22:30:38|2.003
22:30:39|2.003
22:30:40|2.003
22:30:40|2.003
22:30:42|2.003
22:30:43|2.0028
22:30:43|2.0028
22:30:45|2.0028
22:30:46|2.0028
22:30:46|2.0028
22:30:47|2.0028
22:30:49|2.0028
22:30:49|2.0028
22:30:50|2.0028
22:30:51|2.0028
22:30:52|2.0028
22:30:53|2.0028
22:30:54|2.0028
22:30:55|2.0028
22:30:57|2.0037
22:30:57|2.0057
22:30:59|2.0057
22:31:00|2.0016
22:31:01|2.0016
22:31:02|2.0016
22:31:04|2.0016
22:31:05|2.0032
22:31:06|2.0041
22:31:07|2.0041
22:31:07|2.0041
22:31:09|2.0041
22:31:09|2.0001
22:31:11|2.0001
22:31:11|2.0001
22:31:13|2.0001
22:31:13|2.0001
22:31:14|2.0001
22:31:16|2.0001
22:31:16|2.0001
22:31:18|2.0001
22:31:19|2.0001
22:31:20|2.0016
22:31:21|2.0041
22:31:22|2.0041
22:31:23|2.0041
22:31:23|2.0028
22:31:25|2.0028
22:31:25|2.0021
22:31:26|2.0007
22:31:27|2.0007
22:31:28|2.0007
22:31:29|2.0007
22:31:31|2.0007
22:31:32|2.0007
22:31:32|2.0007
22:31:34|2.0007
22:31:34|2.0007
22:31:35|2.0007
22:31:37|2.0013
22:31:38|2.0013
22:31:38|2.0013
22:31:39|2.0013
22:31:41|2.0013
22:31:42|2.0013
22:31:42|2.0013
22:31:43|2.0013
22:31:44|2.0013
22:31:46|2.0013
22:31:47|2.0013
22:31:48|2.0013
22:31:49|2.0013
22:31:49|2.0013
22:31:51|2.0041
22:31:51|2.0059
22:31:53|2.0059
22:31:54|2.0059
22:31:54|2.0059
22:31:55|2.0059
22:31:56|2.0059
22:31:57|2.0059
22:31:58|2.0059
22:32:00|2.0081
22:32:01|2.0083
22:32:02|2.0083
22:32:03|2.0083
22:32:04|2.0073
22:32:05|2.0073
22:32:06|2.0073
22:32:07|2.0093
22:32:08|2.0093
22:32:09|2.0093
22:32:10|2.0095
22:32:11|2.0098
22:32:12|2.0098
22:32:13|2.0098
22:32:14|2.0098
22:32:15|2.0098
22:32:17|2.0098
22:32:17|2.0076
22:32:18|2.0074
22:32:19|2.0074
22:32:21|2.0074
22:32:21|2.0074
22:32:22|2.0074
22:32:23|2.0074
22:32:24|2.0074
22:32:25|2.0073
22:32:26|2.0073
22:32:28|2.0073
22:32:29|2.0073
22:32:29|2.0073
22:32:31|2.0073
22:32:32|2.0073
22:32:33|2.0073
22:32:33|2.0073
22:32:34|2.0073
22:32:36|2.0073
22:32:37|2.0073
22:32:37|2.0073
22:32:39|2.0027
22:32:40|2.0026
22:32:40|2.0001
22:32:42|2.0017
22:32:43|2.0017
22:32:44|2.0017
22:32:44|2.0017
22:32:45|2.0017
22:32:47|2.0017
22:32:48|2.0017
22:32:48|2.0017
22:32:49|2.
22:32:51|2.0018
22:32:52|2.0018
22:32:53|2.0001
22:32:54|2.0001
22:32:55|1.9999
22:32:56|1.9999
22:32:57|1.9997
22:32:58|1.9997
22:32:59|1.9997
22:33:00|1.9997
22:33:01|1.9997
22:33:02|1.9981
22:33:03|1.9981
22:33:05|1.9995
22:33:06|1.9995
22:33:07|1.9995
22:33:08|1.9981
22:33:08|1.9981
22:33:10|1.9981
22:33:11|1.9981
22:33:12|1.9981
22:33:13|1.9981
22:33:14|1.9981
22:33:15|1.9981
22:33:16|1.9981
22:33:17|1.9981
22:33:18|1.9967
22:33:18|1.999
22:33:20|1.999
22:33:21|1.999
22:33:21|1.999
22:33:23|1.9955
22:33:24|1.9956
22:33:24|1.9956
22:33:26|1.9956
22:33:27|1.9956
22:33:28|1.9956
22:33:29|1.9977
22:33:30|1.9957
22:33:31|1.9957
22:33:32|1.9957
22:33:33|1.9951
22:33:33|1.9951
22:33:35|1.9951
22:33:36|1.9951
22:33:37|1.9957
22:33:38|1.9957
22:33:39|1.9957
22:33:40|1.9957
22:33:41|1.9946
22:33:41|1.9946
22:33:43|1.9946
22:33:44|1.9942
22:33:45|1.9942
22:33:46|1.9942
22:33:47|1.9942
22:33:47|1.9942
22:33:49|1.9942
22:33:50|1.9934
22:33:51|1.9934
22:33:52|1.9934
22:33:53|1.9934
22:33:54|1.9934
22:33:55|1.992
22:33:56|1.992
22:33:57|1.9924
22:33:58|1.9924
22:33:59|1.9924
22:34:00|1.9903
22:34:01|1.9904
22:34:02|1.9904
22:34:04|1.9904
22:34:05|1.9904
22:34:06|1.9904
22:34:07|1.9904
22:34:08|1.9904
22:34:09|1.9904
22:34:10|1.9904
22:34:10|1.9904
22:34:12|1.9904
22:34:13|1.993
22:34:14|1.993
22:34:15|1.993
22:34:16|1.993
22:34:17|1.993
22:34:18|1.9906
22:34:19|1.993
22:34:20|1.993
22:34:21|1.993
22:34:22|1.9928
22:34:23|1.9928
22:34:24|1.9928
22:34:25|1.9928
22:34:26|1.9928
22:34:27|1.9928
22:34:28|1.9928
22:34:29|1.9938
22:34:30|1.9938
22:34:31|1.9938
22:34:32|1.9938
22:34:33|1.9938
22:34:34|1.9938
22:34:35|1.991
22:34:36|1.9941
22:34:37|1.9941
22:34:38|1.9938
22:34:39|1.9938
22:34:40|1.9938
22:34:41|1.9967
22:34:42|1.9967
22:34:43|1.9967
22:34:44|1.9967
22:34:45|1.9967
22:34:46|1.9942
22:34:47|1.9975
22:34:48|1.9975
22:34:49|1.9965
22:34:51|1.9965
22:34:51|1.9965
22:34:52|1.9965
22:34:53|1.9965
22:34:55|1.9904
22:34:55|1.9954
22:34:56|1.9941
22:34:57|1.9941
22:34:59|1.9941
22:34:59|1.9941
22:35:01|1.9941
22:35:02|1.9941
22:35:03|1.9941
22:35:04|1.9941
22:35:06|1.9941
22:35:06|1.9941
22:35:07|1.9941
22:35:08|1.9925
22:35:09|1.9925
22:35:10|1.9925
22:35:11|1.9925
22:35:12|1.9925
22:35:13|1.9925
22:35:15|1.9959
22:35:15|1.9959
22:35:16|1.9959
22:35:17|1.9959
22:35:19|1.9959
22:35:20|1.9959
22:35:21|1.9928
22:35:21|1.9928
22:35:22|1.9928
22:35:24|1.9928
22:35:25|1.9928
22:35:26|1.9928
22:35:26|1.9928
22:35:28|1.9928
22:35:28|1.9928
22:35:30|1.9928
22:35:30|1.9928
22:35:32|1.9928
22:35:32|1.9928
22:35:33|1.9928
22:35:35|1.9928
22:35:36|1.995
22:35:36|1.995
22:35:38|1.995
22:35:39|1.995
22:35:39|1.995
22:35:40|1.995
22:35:42|1.995
22:35:42|1.995
22:35:43|1.995
22:35:44|1.995
22:35:46|1.995
22:35:47|1.995
22:35:47|1.995
22:35:48|1.995
22:35:50|1.995
22:35:50|1.9962
22:35:52|1.9962
22:35:53|1.9962
22:35:53|1.9962
22:35:54|1.9962
22:35:55|1.9962
22:35:57|1.9962
22:35:57|1.993
22:35:58|1.993
22:35:59|1.993
22:36:00|1.993
22:36:01|1.993
22:36:02|1.993
22:36:03|1.993
22:36:05|1.993
22:36:06|1.9934
22:36:07|1.9934
22:36:08|1.9934
22:36:09|1.9934
22:36:10|1.9934
22:36:12|1.9934
22:36:12|1.9934
22:36:13|1.9934
22:36:14|1.9934
22:36:15|1.9934
22:36:16|1.9955
22:36:17|1.9955
22:36:19|1.9955
22:36:19|1.9957
22:36:21|1.9957
22:36:22|1.9928
22:36:23|1.9928
22:36:24|1.9935
22:36:25|1.9961
22:36:27|2.0025
22:36:27|2.0038
22:36:28|2.007
22:36:29|2.007
22:36:30|2.01
22:36:31|2.012
22:36:32|2.0125
22:36:33|2.0159
22:36:34|2.0179
22:36:35|2.0181
22:36:36|2.017
22:36:37|2.0178
22:36:38|2.0178
22:36:39|2.0178
22:36:40|2.0172
22:36:41|2.0181
22:36:42|2.0199
22:36:43|2.022
22:36:44|2.025
22:36:45|2.027
22:36:46|2.03
22:36:47|2.0277
22:36:48|2.0259
22:36:49|2.0283
22:36:50|2.0242
22:36:51|2.0252
22:36:52|2.0283
22:36:53|2.0261
22:36:54|2.0262
22:36:55|2.0285
22:36:56|2.0285
22:36:57|2.0285
22:36:58|2.0285
22:36:59|2.0261
22:37:00|2.0261
22:37:01|2.0261
22:37:02|2.0251
22:37:03|2.025
22:37:04|2.0251
22:37:05|2.0275
22:37:06|2.0275
22:37:08|2.0275
22:37:09|2.025
22:37:10|2.025
22:37:11|2.0218
22:37:12|2.0218
22:37:13|2.0218
22:37:14|2.0218
22:37:16|2.0218
22:37:16|2.0217
22:37:18|2.0217
22:37:18|2.0217
22:37:19|2.0217
22:37:20|2.02
22:37:22|2.0215
22:37:22|2.0215
22:37:23|2.0162
22:37:24|2.0187
22:37:26|2.0187
22:37:26|2.0183
22:37:27|2.0183
22:37:29|2.0168
22:37:29|2.0168
22:37:30|2.0178
22:37:32|2.0168
22:37:33|2.0168
22:37:33|2.0168
22:37:34|2.0207
22:37:36|2.0214
22:37:37|2.0214
22:37:38|2.028
22:37:39|2.0259
22:37:40|2.0281
22:37:40|2.0259
22:37:41|2.0259
22:37:42|2.0255
22:37:43|2.0255
22:37:45|2.0255
22:37:45|2.0255
22:37:47|2.0255
22:37:47|2.0278
22:37:48|2.0256
22:37:50|2.0256
22:37:50|2.0278
22:37:52|2.0281
22:37:52|2.0285
22:37:53|2.0285
22:37:54|2.0285
22:37:56|2.0285
22:37:56|2.0285
22:37:58|2.0285
22:37:58|2.0281
22:38:00|2.0281
22:38:00|2.0281
22:38:01|2.0264
22:38:02|2.025
22:38:03|2.025
22:38:05|2.025
22:38:05|2.025
22:38:07|2.0241
22:38:08|2.0241
22:38:09|2.0241
22:38:10|2.0241
22:38:11|2.0174
22:38:12|2.02
22:38:14|2.02
22:38:14|2.02
22:38:15|2.02
22:38:16|2.02
22:38:18|2.02
22:38:18|2.0217
22:38:19|2.0232
22:38:20|2.0232
22:38:21|2.0232
22:38:22|2.0232
22:38:23|2.0232
22:38:24|2.0202
22:38:25|2.0235
22:38:26|2.0235
22:38:27|2.0235
22:38:28|2.0232
22:38:29|2.0232
22:38:30|2.0252
22:38:31|2.0274
22:38:32|2.0185
22:38:33|2.0203
22:38:35|2.0221
22:38:35|2.0221
22:38:36|2.0221
22:38:37|2.0221
22:38:38|2.0221
22:38:39|2.0235
22:38:40|2.0235
22:38:41|2.0235
22:38:42|2.0235
22:38:43|2.0235
22:38:44|2.0235
22:38:46|2.0235
22:38:46|2.0225
22:38:47|2.0225
22:38:48|2.0225
22:38:49|2.0225
22:38:51|2.0225
22:38:52|2.0225
22:38:53|2.0225
22:38:54|2.0225
22:38:55|2.0225
22:38:56|2.0221
22:38:56|2.0221
22:38:58|2.0221
22:38:59|2.0233
22:39:00|2.0233
22:39:01|2.0233
22:39:02|2.0235
22:39:03|2.0235
22:39:04|2.0235
22:39:05|2.0235
22:39:06|2.0233
22:39:07|2.0233
22:39:08|2.0233
22:39:09|2.0233
22:39:10|2.0233
22:39:12|2.0232
22:39:13|2.0232
22:39:14|2.0232
22:39:15|2.0232
22:39:15|2.0232
22:39:17|2.0232
22:39:18|2.0232
22:39:18|2.0232
22:39:19|2.0232
22:39:20|2.0232
22:39:21|2.0232
22:39:23|2.0232
22:39:23|2.0231
22:39:24|2.0241
22:39:26|2.0238
22:39:27|2.0281
22:39:27|2.0281
22:39:29|2.0281
22:39:30|2.0281
22:39:31|2.0281
22:39:32|2.0258
22:39:33|2.0258
22:39:34|2.028
22:39:35|2.0247
22:39:36|2.0247
22:39:36|2.0247
22:39:37|2.0247
22:39:39|2.0275
22:39:40|2.0275
22:39:41|2.0275
22:39:42|2.0275
22:39:43|2.0277
22:39:44|2.0252
22:39:45|2.0252
22:39:46|2.0252
22:39:47|2.0252
22:39:48|2.0252
22:39:49|2.0252
22:39:50|2.0252
22:39:51|2.0253
22:39:52|2.0253
22:39:53|2.0231
22:39:54|2.0202
22:39:55|2.0202
22:39:56|2.0251
22:39:57|2.0224
22:39:58|2.0224
22:39:59|2.0224
22:40:01|2.0245
22:40:01|2.0245
22:40:02|2.0245
22:40:03|2.0245
22:40:04|2.0245
22:40:05|2.0202
22:40:07|2.0216
22:40:08|2.0216
22:40:08|2.0216
22:40:10|2.0216
22:40:11|2.0204
22:40:12|2.0253
22:40:14|2.0226
22:40:14|2.0226
22:40:15|2.0233
22:40:16|2.0233
22:40:17|2.0233
22:40:18|2.0233
22:40:19|2.0233
22:40:20|2.0233
22:40:21|2.0233
22:40:22|2.0233
22:40:24|2.0233
22:40:24|2.0233
22:40:25|2.0233
22:40:26|2.0233
22:40:27|2.0233
22:40:29|2.0233
22:40:29|2.0233
22:40:30|2.0233
22:40:31|2.0233
22:40:32|2.0233
22:40:34|2.0233
22:40:34|2.0233
22:40:35|2.0233
22:40:36|2.0233
22:40:37|2.0233
22:40:39|2.026
22:40:39|2.026
22:40:40|2.0261
22:40:41|2.0275
22:40:43|2.0275
22:40:43|2.0275
22:40:44|2.025
22:40:45|2.025
22:40:46|2.025
22:40:47|2.025
22:40:48|2.025
22:40:49|2.025
22:40:50|2.025
22:40:51|2.025
22:40:52|2.025
22:40:53|2.025
22:40:54|2.0252
22:40:55|2.0252
22:40:56|2.0252
22:40:57|2.0227
22:40:59|2.0227
22:41:00|2.0252
22:41:00|2.0272
22:41:01|2.0272
22:41:02|2.0273
22:41:04|2.0273
22:41:04|2.0273
22:41:05|2.0273
22:41:06|2.0273
22:41:07|2.0275
22:41:09|2.0252
22:41:10|2.0252
22:41:11|2.0252
22:41:13|2.0222
22:41:13|2.0222
22:41:15|2.0222
22:41:16|2.0222
22:41:17|2.0222
22:41:18|2.0222
22:41:18|2.0236
22:41:20|2.0236
22:41:21|2.0236
22:41:21|2.0236
22:41:23|2.0236
22:41:23|2.0236
22:41:25|2.0236
22:41:26|2.0236
22:41:27|2.0236
22:41:28|2.0236
22:41:28|2.0236
22:41:30|2.0236
22:41:31|2.0236
22:41:32|2.0223
22:41:33|2.0223
22:41:34|2.0223
22:41:35|2.0223
22:41:36|2.0223
22:41:37|2.0223
22:41:38|2.0223
22:41:39|2.0223
22:41:39|2.0223
22:41:41|2.0202
22:41:42|2.0202
22:41:43|2.0201
22:41:43|2.0201
22:41:45|2.0201
22:41:45|2.0201
22:41:47|2.0201
22:41:48|2.0201
22:41:48|2.0196
22:41:50|2.0186
22:41:51|2.0186
22:41:52|2.0186
22:41:53|2.0186
22:41:54|2.0186
22:41:55|2.0198
22:41:56|2.019
22:41:56|2.019
22:41:58|2.019
22:41:59|2.019
22:42:00|2.019
22:42:01|2.019
22:42:02|2.019
22:42:02|2.019
22:42:04|2.019
22:42:05|2.0196
22:42:06|2.0196
22:42:07|2.0196
22:42:08|2.0196
22:42:09|2.0208
22:42:10|2.0208
22:42:11|2.0208
22:42:11|2.0208
22:42:13|2.0208
22:42:13|2.0208
22:42:15|2.0208
22:42:16|2.0208
22:42:17|2.0208
22:42:18|2.0208
22:42:19|2.0208
22:42:20|2.0208
22:42:20|2.0208
22:42:22|2.0208
22:42:23|2.0221
22:42:24|2.0221
22:42:25|2.0221
22:42:26|2.0221
22:42:27|2.0221
22:42:28|2.0221
22:42:29|2.0221
22:42:29|2.0222
22:42:31|2.0222
22:42:32|2.0222
22:42:33|2.0222
22:42:33|2.0222
22:42:34|2.0222
22:42:36|2.0222
22:42:37|2.0222
22:42:38|2.0197
22:42:39|2.0197
22:42:39|2.0197
22:42:41|2.0197
22:42:41|2.0221
22:42:43|2.0221
22:42:44|2.0222
22:42:45|2.0222
22:42:46|2.0222
22:42:47|2.0222
22:42:48|2.0222
22:42:49|2.0222
22:42:50|2.0222
22:42:51|2.0222
22:42:52|2.0222
22:42:53|2.0222
22:42:54|2.0222
22:42:55|2.0222
22:42:56|2.0222
22:42:57|2.0222
22:42:58|2.0193
22:42:59|2.0195
22:43:00|2.0217
22:43:01|2.0183
22:43:02|2.0182
22:43:03|2.0182
22:43:04|2.0182
22:43:05|2.0182
22:43:06|2.0182
22:43:07|2.0182
22:43:08|2.0182
22:43:09|2.0182
22:43:10|2.0182
22:43:11|2.0182
22:43:12|2.0214
22:43:14|2.0214
22:43:15|2.0188
22:43:15|2.0187
22:43:17|2.0187
22:43:18|2.0187
22:43:19|2.0187
22:43:19|2.0187
22:43:21|2.0168
22:43:22|2.0168
22:43:23|2.0168
22:43:24|2.0161
22:43:24|2.0154
22:43:26|2.0154
22:43:26|2.0154
22:43:28|2.0154
22:43:29|2.0154
22:43:30|2.0154
22:43:30|2.0154
22:43:32|2.0161
22:43:33|2.0161
22:43:34|2.0161
22:43:34|2.0161
22:43:35|2.0161
22:43:36|2.0161
22:43:38|2.0132
22:43:38|2.0125
22:43:40|2.0125
22:43:41|2.0125
22:43:42|2.0125
22:43:42|2.0125
22:43:44|2.0125
22:43:45|2.0126
22:43:46|2.0126
22:43:47|2.0126
22:43:48|2.0123
22:43:48|2.0123
22:43:50|2.012
22:43:51|2.0113
22:43:52|2.0113
22:43:53|2.0113
22:43:54|2.0113
22:43:55|2.0124
22:43:56|2.0124
22:43:57|2.0124
22:43:58|2.0124
22:43:59|2.0124
22:44:00|2.0102
22:44:01|2.0102
22:44:02|2.0102
22:44:03|2.0102
22:44:04|2.0102
22:44:05|2.0102
22:44:06|2.0102
22:44:07|2.0147
22:44:08|2.0208
22:44:09|2.0124
22:44:10|2.0161
22:44:11|2.0161
22:44:12|2.0161
22:44:14|2.0147
22:44:14|2.0147
22:44:15|2.0147
22:44:16|2.0147
22:44:17|2.0147
22:44:18|2.015
22:44:19|2.015
22:44:20|2.015
22:44:21|2.015
22:44:23|2.0204
22:44:23|2.0171
22:44:25|2.0204
22:44:25|2.0204
22:44:27|2.019
22:44:28|2.019
22:44:29|2.0137
22:44:29|2.0161
22:44:31|2.0161
22:44:32|2.0161
22:44:33|2.0161
22:44:35|2.0161
22:44:35|2.0161
22:44:36|2.0161
22:44:37|2.0161
22:44:39|2.0203
22:44:39|2.0203
22:44:41|2.0203
22:44:41|2.0203
22:44:43|2.0203
22:44:43|2.0203
22:44:45|2.0203
22:44:45|2.0203
22:44:46|2.0203
22:44:47|2.0203
22:44:49|2.0203
22:44:50|2.0203
22:44:51|2.0204
22:44:51|2.0204
22:44:53|2.0181
22:44:54|2.0181
22:44:54|2.0181
22:44:56|2.0181
22:44:57|2.0181
22:44:58|2.0181
22:44:59|2.0193
22:44:59|2.0193
22:45:01|2.0193
22:45:02|2.0189
22:45:03|2.0189
22:45:05|2.0189
22:45:06|2.0212
22:45:07|2.0212
22:45:08|2.0181
22:45:09|2.0181
22:45:11|2.0199
22:45:11|2.0199
22:45:12|2.0199
22:45:14|2.0177
22:45:15|2.0177
22:45:16|2.0197
22:45:17|2.0197
22:45:18|2.0197
22:45:19|2.0197
22:45:20|2.0219
22:45:21|2.0251
22:45:22|2.0251
22:45:23|2.0272
22:45:24|2.0286
22:45:25|2.0286
22:45:26|2.0299
22:45:27|2.0299
22:45:28|2.0299
22:45:29|2.0297
22:45:30|2.0297
22:45:31|2.0297
22:45:32|2.0297
22:45:33|2.0275
22:45:34|2.0261
22:45:35|2.0296
22:45:36|2.03
22:45:37|2.03
22:45:38|2.0288
22:45:39|2.0357
22:45:40|2.0373
22:45:41|2.039
22:45:42|2.039
22:45:43|2.0378
22:45:44|2.04
22:45:45|2.04
22:45:46|2.04
22:45:47|2.0385
22:45:48|2.0407
22:45:49|2.0416
22:45:50|2.0416
22:45:51|2.0416
22:45:53|2.041
22:45:54|2.045
22:45:55|2.0441
22:45:56|2.047
22:45:57|2.047
22:45:58|2.0431
22:46:00|2.0452
22:46:00|2.0452
22:46:01|2.0452
22:46:03|2.0431
22:46:03|2.047
22:46:04|2.0454
22:46:06|2.0441
22:46:06|2.0452
22:46:07|2.0443
22:46:08|2.0471
22:46:10|2.0471
22:46:10|2.0471
22:46:12|2.0384
22:46:12|2.0421
22:46:14|2.0421
22:46:15|2.0426
22:46:16|2.0412
22:46:17|2.0407
22:46:17|2.042
22:46:18|2.04
22:46:19|2.04
22:46:20|2.0398
22:46:22|2.0398
22:46:23|2.0393
22:46:24|2.0393
22:46:25|2.0398
22:46:26|2.0398
22:46:27|2.041
22:46:28|2.0389
22:46:29|2.0389
22:46:30|2.0382
22:46:31|2.0382
22:46:33|2.0382
22:46:34|2.0382
22:46:35|2.0382
22:46:36|2.0382
22:46:36|2.0382
22:46:37|2.0382
22:46:38|2.0382
22:46:39|2.0382
22:46:41|2.0382
22:46:41|2.041
22:46:42|2.046
22:46:43|2.043
22:46:44|2.043
22:46:45|2.043
22:46:47|2.0423
22:46:48|2.0423
22:46:48|2.0419
22:46:50|2.0393
22:46:51|2.0394
22:46:52|2.0394
22:46:53|2.0394
22:46:54|2.0423
22:46:55|2.0373
22:46:56|2.0401
22:46:57|2.04
22:46:58|2.0407
22:46:59|2.0417
22:47:00|2.0417
22:47:01|2.0417
22:47:03|2.0423
22:47:04|2.0405
22:47:05|2.0405
22:47:06|2.0405
22:47:07|2.0405
22:47:08|2.04
22:47:09|2.04
22:47:10|2.04
22:47:11|2.04
22:47:12|2.0423
22:47:13|2.0423
22:47:14|2.0444
22:47:15|2.0444
22:47:17|2.0444
22:47:17|2.0444
22:47:18|2.045
22:47:19|2.0423
22:47:20|2.0445
22:47:21|2.0445
22:47:22|2.0445
22:47:23|2.0445
22:47:25|2.0445
22:47:26|2.0408
22:47:26|2.044
22:47:27|2.044
22:47:29|2.0439
22:47:29|2.0439
22:47:30|2.0439
22:47:31|2.0439
22:47:32|2.0439
22:47:34|2.0439
22:47:34|2.0439
22:47:36|2.0439
22:47:36|2.0439
22:47:38|2.0439
22:47:39|2.0432
22:47:39|2.0432
22:47:41|2.045
22:47:41|2.045
22:47:43|2.045
22:47:44|2.0424
22:47:45|2.0461
22:47:46|2.0461
22:47:47|2.0442
22:47:48|2.0442
22:47:49|2.0441
22:47:49|2.0464
22:47:51|2.0465
22:47:51|2.0465
22:47:53|2.0465
22:47:53|2.0465
22:47:55|2.0465
22:47:57|2.0492
22:47:58|2.0498
22:47:58|2.0519
22:47:59|2.0516
22:48:00|2.0513
22:48:02|2.056
22:48:03|2.0527
22:48:04|2.0547
22:48:05|2.0547
22:48:06|2.0547
22:48:06|2.0547
22:48:08|2.056
22:48:08|2.056
22:48:10|2.056
22:48:11|2.056
22:48:12|2.054
22:48:13|2.054
22:48:14|2.0556
22:48:15|2.054
22:48:15|2.0532
22:48:16|2.0529
22:48:18|2.0529
22:48:19|2.0529
22:48:19|2.0529
22:48:21|2.0518
22:48:22|2.0518
22:48:23|2.0537
22:48:24|2.0518
22:48:25|2.0486
22:48:26|2.0519
22:48:26|2.0508
22:48:28|2.0503
22:48:29|2.0502
22:48:30|2.0502
22:48:31|2.05
22:48:32|2.0501
22:48:33|2.0501
22:48:33|2.0477
22:48:35|2.0498
22:48:36|2.0516
22:48:36|2.0482
22:48:37|2.0519
22:48:39|2.0523
22:48:40|2.0523
22:48:40|2.0533
22:48:41|2.0503
22:48:43|2.0499
22:48:43|2.0534
22:48:44|2.0534
22:48:46|2.0534
22:48:47|2.0532
22:48:48|2.0532
22:48:49|2.0532
22:48:50|2.0532
22:48:51|2.0532
22:48:52|2.0532
22:48:53|2.0546
22:48:54|2.0534
22:48:55|2.0535
22:48:57|2.0532
22:48:57|2.0545
22:48:58|2.0546
22:48:59|2.0507
22:49:00|2.0507
22:49:01|2.0533
22:49:02|2.0534
22:49:03|2.0534
22:49:04|2.0501
22:49:05|2.0501
22:49:06|2.0501
22:49:07|2.0501
22:49:08|2.0501
22:49:09|2.0501
22:49:10|2.0501
22:49:11|2.0501
22:49:13|2.0501
22:49:13|2.0501
22:49:14|2.0501
22:49:16|2.0515
22:49:17|2.0473
22:49:18|2.0414
22:49:18|2.0433
22:49:20|2.046
22:49:21|2.046
22:49:22|2.046
22:49:23|2.046
22:49:24|2.046
22:49:25|2.046
22:49:26|2.0495
22:49:27|2.0495
22:49:28|2.0495
22:49:29|2.0495
22:49:30|2.0454
22:49:32|2.0454
22:49:32|2.0454
22:49:33|2.0454
22:49:34|2.0454
22:49:35|2.0445
22:49:36|2.0467
22:49:37|2.0443
22:49:38|2.0443
22:49:39|2.0476
22:49:40|2.0476
22:49:41|2.0481
22:49:42|2.0481
22:49:43|2.0496
22:49:44|2.0496
22:49:45|2.05
22:49:46|2.05
22:49:47|2.05
22:49:48|2.05
22:49:49|2.05
22:49:50|2.0481
22:49:52|2.0481
22:49:52|2.0481
22:49:54|2.0458
22:49:55|2.0458
22:49:56|2.0458
22:49:57|2.0458
22:49:58|2.045
22:49:59|2.045
22:50:00|2.045
22:50:02|2.0442
22:50:02|2.0466
22:50:03|2.0466
22:50:05|2.0466
22:50:05|2.0466
22:50:07|2.0445
22:50:08|2.0451
22:50:09|2.0451
22:50:10|2.0451
22:50:11|2.0451
22:50:12|2.0451
22:50:13|2.045
22:50:14|2.045
22:50:15|2.045
22:50:16|2.045
22:50:17|2.045
22:50:18|2.045
22:50:19|2.0441
22:50:20|2.0441
22:50:21|2.0415
22:50:22|2.0415
22:50:23|2.043
22:50:24|2.043
22:50:26|2.0408
22:50:26|2.0408
22:50:27|2.0408
22:50:28|2.0408
22:50:29|2.0408
22:50:30|2.0409
22:50:31|2.0409
22:50:32|2.0416
22:50:33|2.0416
22:50:34|2.0416
22:50:35|2.0416
22:50:36|2.0416
22:50:37|2.0438
22:50:38|2.0438
22:50:39|2.0438
22:50:40|2.0438
22:50:41|2.0438
22:50:42|2.0438
22:50:43|2.0415
22:50:44|2.0438
22:50:45|2.0438
22:50:46|2.0438
22:50:47|2.0438
22:50:48|2.0438
22:50:49|2.0438
22:50:50|2.0438
22:50:51|2.0438
22:50:52|2.0415
22:50:53|2.0395
22:50:55|2.0415
22:50:55|2.0415
22:50:57|2.0415
22:50:58|2.0386
22:51:00|2.0405
22:51:00|2.0405
22:51:01|2.0438
22:51:02|2.0416
22:51:04|2.0415
22:51:05|2.0415
22:51:05|2.0439
22:51:07|2.0439
22:51:08|2.0439
22:51:09|2.0439
22:51:10|2.0439
22:51:11|2.0439
22:51:12|2.0439
22:51:13|2.0439
22:51:14|2.0439
22:51:15|2.0439
22:51:16|2.0439
22:51:17|2.0439
22:51:18|2.0437
22:51:19|2.0437
22:51:20|2.0437
22:51:21|2.0437
22:51:22|2.0437
22:51:23|2.0448
22:51:24|2.0469
22:51:25|2.0455
22:51:26|2.0475
22:51:27|2.0484
22:51:28|2.0484
22:51:29|2.0487
22:51:30|2.0487
22:51:31|2.0487
22:51:32|2.0488
22:51:33|2.0488
22:51:34|2.0488
22:51:35|2.0488
22:51:36|2.0455
22:51:37|2.0465
22:51:38|2.0463
22:51:39|2.0463
22:51:40|2.0463
22:51:41|2.0463
22:51:42|2.0463
22:51:43|2.0449
22:51:44|2.0449
22:51:45|2.0482
22:51:46|2.0446
22:51:47|2.0446
22:51:48|2.0446
22:51:49|2.0446
22:51:50|2.0446
22:51:51|2.0446
22:51:52|2.0477
22:51:53|2.0477
22:51:54|2.0477
22:51:55|2.0477
22:51:56|2.0479
22:51:57|2.0479
22:51:58|2.0479
22:51:59|2.0479
22:52:00|2.0479
22:52:01|2.0479
22:52:02|2.0479
22:52:03|2.0479
22:52:04|2.0479
22:52:05|2.0479
22:52:06|2.047
22:52:07|2.047
22:52:09|2.0469
22:52:10|2.0469
22:52:11|2.0469
22:52:11|2.0469
22:52:13|2.0469
22:52:14|2.0469
22:52:15|2.0469
22:52:16|2.0444
22:52:17|2.0457
22:52:17|2.0457
22:52:19|2.0457
22:52:20|2.0457
22:52:21|2.0457
22:52:22|2.0457
22:52:23|2.0457
22:52:24|2.0457
22:52:25|2.0457
22:52:26|2.0457
22:52:27|2.0457
22:52:28|2.0457
22:52:29|2.0457
22:52:30|2.0457
22:52:31|2.0457
22:52:32|2.0457
22:52:33|2.0457
22:52:34|2.0457
22:52:35|2.0457
22:52:36|2.0457
22:52:37|2.0457
22:52:38|2.0457
22:52:39|2.0437
22:52:40|2.0437
22:52:41|2.0427
22:52:42|2.0438
22:52:43|2.0439
22:52:44|2.0439
22:52:45|2.0439
22:52:46|2.0439
22:52:47|2.0439
22:52:48|2.0439
22:52:49|2.0473
22:52:50|2.0473
22:52:51|2.0475
22:52:52|2.0475
22:52:53|2.0475
22:52:54|2.0475
22:52:55|2.0479
22:52:56|2.0479
22:52:58|2.0479
22:52:58|2.0479
22:52:59|2.0475
22:53:00|2.0475
22:53:01|2.0475
22:53:02|2.045
22:53:03|2.045
22:53:05|2.045
22:53:05|2.0441
22:53:07|2.045
22:53:08|2.045
22:53:09|2.045
22:53:10|2.045
22:53:11|2.045
22:53:12|2.045
22:53:13|2.045
22:53:14|2.045
22:53:15|2.045
22:53:15|2.045
22:53:16|2.045
22:53:18|2.045
22:53:19|2.045
22:53:19|2.045
22:53:20|2.045
22:53:22|2.045
22:53:23|2.045
22:53:24|2.045
22:53:25|2.0439
22:53:26|2.045
22:53:28|2.045
22:53:28|2.045
22:53:29|2.045
22:53:30|2.045
22:53:31|2.045
22:53:32|2.045
22:53:33|2.045
22:53:34|2.045
22:53:35|2.045
22:53:36|2.045
22:53:37|2.045
22:53:38|2.045
22:53:39|2.0475
22:53:40|2.0481
22:53:41|2.0481
22:53:42|2.0481
22:53:43|2.0481
22:53:44|2.0481
22:53:45|2.0481
22:53:46|2.0462
22:53:47|2.0462
22:53:48|2.048
22:53:49|2.0488
22:53:50|2.0482
22:53:51|2.0488
22:53:52|2.0489
22:53:53|2.0489
22:53:54|2.0486
22:53:55|2.0492
22:53:56|2.0492
22:53:57|2.05
22:53:59|2.0487
22:53:59|2.0487
22:54:00|2.0487
22:54:02|2.0494
22:54:03|2.0494
22:54:04|2.0488
22:54:05|2.0488
22:54:06|2.0488
22:54:06|2.0424
22:54:08|2.0455
22:54:09|2.0455
22:54:10|2.0455
22:54:11|2.0455
22:54:12|2.0459
22:54:13|2.0455
22:54:14|2.0401
22:54:15|2.0406
22:54:16|2.0449
22:54:18|2.0449
22:54:19|2.0449
22:54:20|2.0449
22:54:20|2.0449
22:54:21|2.0449
22:54:23|2.0449
22:54:23|2.0429
22:54:24|2.0429
22:54:25|2.0429
22:54:26|2.0429
22:54:27|2.0402
22:54:29|2.0444
22:54:30|2.0444
22:54:31|2.0444
22:54:32|2.0444
22:54:33|2.0444
22:54:34|2.0405
22:54:35|2.0405
22:54:35|2.0374
22:54:37|2.0381
22:54:37|2.038
22:54:39|2.038
22:54:39|2.0372
22:54:40|2.0405
22:54:42|2.0381
22:54:42|2.038
22:54:43|2.038
22:54:45|2.038
22:54:45|2.038
22:54:47|2.038
22:54:48|2.038
22:54:49|2.0379
22:54:50|2.0379
22:54:50|2.0379
22:54:51|2.0362
22:54:52|2.038
22:54:53|2.0382
22:54:54|2.0405
22:54:55|2.0412
22:54:57|2.0412
22:54:58|2.0412
22:54:59|2.0412
22:55:00|2.0412
22:55:01|2.0412
22:55:02|2.0412
22:55:03|2.0412
22:55:04|2.0412
22:55:05|2.0412
22:55:06|2.0412
22:55:07|2.0412
22:55:08|2.0412
22:55:09|2.0412
22:55:10|2.0412
22:55:11|2.0384
22:55:13|2.0384
22:55:14|2.0384
22:55:14|2.0384
22:55:15|2.0384
22:55:16|2.0384
22:55:17|2.0384
22:55:18|2.0384
22:55:20|2.0384
22:55:20|2.0405
22:55:21|2.0412
22:55:22|2.0412
22:55:24|2.0412
22:55:25|2.0416
22:55:25|2.0417
22:55:27|2.0417
22:55:27|2.0417
22:55:28|2.0417
22:55:30|2.0417
22:55:31|2.0417
22:55:32|2.0417
22:55:32|2.0417
22:55:33|2.0416
22:55:34|2.0417
22:55:35|2.0417
22:55:36|2.039
22:55:37|2.039
22:55:39|2.039
22:55:39|2.039
22:55:40|2.039
22:55:42|2.0415
22:55:42|2.0415
22:55:44|2.0391
22:55:45|2.0391
22:55:46|2.0391
22:55:48|2.0391
22:55:49|2.0391
22:55:50|2.0391
22:55:51|2.0384
22:55:52|2.0384
22:55:52|2.0407
22:55:53|2.0407
22:55:55|2.0407
22:55:56|2.0409
22:55:57|2.0409
22:55:58|2.0394
22:56:00|2.0394
22:56:00|2.0394
22:56:01|2.0395
22:56:03|2.0384
22:56:03|2.0384
22:56:05|2.0407
22:56:06|2.0361
22:56:07|2.0341
22:56:08|2.0368
22:56:09|2.0368
22:56:10|2.0356
22:56:11|2.0356
22:56:12|2.0338
22:56:13|2.037
22:56:14|2.0369
22:56:15|2.0369
22:56:16|2.037
22:56:17|2.0407
22:56:18|2.0406
22:56:19|2.042
22:56:20|2.0426
22:56:21|2.0439
22:56:22|2.0439
22:56:23|2.0433
22:56:24|2.042
22:56:25|2.042
22:56:26|2.042
22:56:27|2.044
22:56:28|2.044
22:56:29|2.044
22:56:30|2.0454
22:56:31|2.0461
22:56:32|2.046
22:56:33|2.0501
22:56:34|2.051
22:56:35|2.051
22:56:36|2.0471
22:56:37|2.0496
22:56:38|2.0509
22:56:39|2.0508
22:56:40|2.0508
22:56:41|2.051
22:56:42|2.051
22:56:43|2.051
22:56:44|2.051
22:56:45|2.051
22:56:46|2.051
22:56:47|2.05
22:56:49|2.05
22:56:49|2.05
22:56:51|2.05
22:56:51|2.047
22:56:53|2.0462
22:56:54|2.0488
22:56:55|2.0488
22:56:56|2.0488
22:56:56|2.0488
22:56:58|2.0488
22:56:59|2.0488
22:57:00|2.0496
22:57:01|2.0496
22:57:01|2.0496
22:57:03|2.0496
22:57:05|2.0496
22:57:05|2.0496
22:57:06|2.0496
22:57:07|2.05
22:57:08|2.05
22:57:09|2.0491
22:57:10|2.0491
22:57:11|2.0491
22:57:12|2.0491
22:57:13|2.0491
22:57:14|2.0491
22:57:15|2.0491
22:57:16|2.0491
22:57:17|2.0491
22:57:18|2.0491
22:57:19|2.0491
22:57:21|2.05
22:57:21|2.05
22:57:22|2.0491
22:57:23|2.05
22:57:24|2.05
22:57:25|2.05
22:57:27|2.05
22:57:28|2.05
22:57:28|2.05
22:57:30|2.05
22:57:31|2.05
22:57:32|2.05
22:57:33|2.05
22:57:34|2.049
22:57:34|2.049
22:57:35|2.0489
22:57:36|2.049
22:57:37|2.049
22:57:39|2.0461
22:57:39|2.0434
22:57:41|2.0434
22:57:42|2.0429
22:57:43|2.0421
22:57:43|2.0421
22:57:44|2.0421
22:57:46|2.0421
22:57:47|2.0446
22:57:48|2.0446
22:57:49|2.0446
22:57:50|2.0446
22:57:51|2.0446
22:57:52|2.0446
22:57:53|2.0446
22:57:55|2.0424
22:57:55|2.0424
22:57:56|2.0424
22:57:57|2.0449
22:57:58|2.0449
22:58:00|2.0449
22:58:00|2.0425
22:58:02|2.0425
22:58:03|2.0425
22:58:04|2.0472
22:58:05|2.0472
22:58:06|2.0472
22:58:07|2.0472
22:58:08|2.0472
22:58:09|2.0472
22:58:10|2.0475
22:58:11|2.0472
22:58:12|2.0472
22:58:13|2.0472
22:58:14|2.0475
22:58:15|2.0475
22:58:16|2.0475
22:58:17|2.0475
22:58:18|2.0485
22:58:19|2.0485
22:58:20|2.0485
22:58:21|2.0486
22:58:22|2.0432
22:58:23|2.0432
22:58:24|2.0432
22:58:25|2.0432
22:58:26|2.0432
22:58:27|2.0472
22:58:28|2.0472
22:58:29|2.0472
22:58:30|2.0427
22:58:31|2.0427
22:58:32|2.0427
22:58:33|2.0427
22:58:34|2.0427
22:58:35|2.0427
22:58:36|2.0427
22:58:37|2.0427
22:58:38|2.0427
22:58:39|2.0427
22:58:40|2.0432
22:58:41|2.0432
22:58:42|2.0432
22:58:43|2.0446
22:58:44|2.0446
22:58:46|2.0446
22:58:47|2.0446
22:58:48|2.0446
22:58:49|2.0432
22:58:50|2.0432
22:58:52|2.0432
22:58:52|2.0446
22:58:53|2.0446
22:58:54|2.0446
22:58:55|2.0485
22:58:56|2.0432
22:58:57|2.0424
22:58:58|2.0424
22:58:59|2.0424
22:59:00|2.0424
22:59:01|2.0422
22:59:02|2.0422
22:59:03|2.0421
22:59:04|2.0398
22:59:05|2.0423
22:59:07|2.0407
22:59:07|2.0407
22:59:08|2.0407
22:59:10|2.0385
22:59:11|2.0385
22:59:11|2.0385
22:59:13|2.0365
22:59:13|2.036
22:59:14|2.035
22:59:15|2.0353
22:59:16|2.0353
22:59:17|2.0353
22:59:18|2.0353
22:59:19|2.0353
22:59:21|2.0353
22:59:21|2.0316
22:59:23|2.0316
22:59:23|2.0316
22:59:24|2.0339
22:59:26|2.0303
22:59:27|2.0303
22:59:27|2.0303
22:59:29|2.0303
22:59:29|2.0303
22:59:30|2.0303
22:59:31|2.0303
22:59:32|2.0303
22:59:33|2.0303
22:59:34|2.0303
22:59:36|2.0303
22:59:37|2.0328
22:59:38|2.0328
22:59:39|2.0328
22:59:39|2.0328
22:59:40|2.0328
22:59:42|2.0338
22:59:42|2.0341
22:59:43|2.0341
22:59:45|2.0359
22:59:45|2.0359
22:59:47|2.0341
22:59:48|2.0341
22:59:49|2.0342
22:59:50|2.0342
22:59:51|2.0331
22:59:52|2.0341
22:59:53|2.0351
22:59:54|2.0351
22:59:55|2.0383
22:59:56|2.0354
22:59:57|2.0354
22:59:58|2.0354
22:59:59|2.0354
23:00:00|2.0354
23:00:01|2.0354
23:00:02|2.0354
23:00:03|2.0354
23:00:04|2.0354
23:00:05|2.03
23:00:06|2.03
23:00:07|2.0338
23:00:08|2.0338
23:00:09|2.0338
23:00:11|2.03
23:00:12|2.0305
23:00:12|2.03
23:00:13|2.03
23:00:15|2.03
23:00:15|2.0285
23:00:17|2.0262
23:00:18|2.0278
23:00:19|2.0278
23:00:20|2.025
23:00:21|2.0275
23:00:22|2.0255
23:00:23|2.0255
23:00:24|2.0255
23:00:25|2.0274
23:00:26|2.0272
23:00:27|2.0276
23:00:28|2.0276
23:00:29|2.0288
23:00:30|2.0314
23:00:31|2.0297
23:00:32|2.0321
23:00:33|2.0301
23:00:34|2.0301
23:00:35|2.0301
23:00:36|2.0301
23:00:37|2.0301
23:00:38|2.03
23:00:39|2.03
23:00:40|2.0301
23:00:41|2.0301
23:00:42|2.0301
23:00:43|2.0261
23:00:44|2.0281
23:00:45|2.0281
23:00:46|2.03
23:00:48|2.03
23:00:49|2.028
23:00:49|2.028
23:00:51|2.028
23:00:51|2.03
23:00:53|2.0301
23:00:54|2.0301
23:00:55|2.0299
23:00:55|2.0299
23:00:57|2.0299
23:00:58|2.0299
23:00:58|2.0299
23:00:59|2.0299
23:01:01|2.0299
23:01:02|2.0299
23:01:03|2.0338
23:01:04|2.0338
23:01:05|2.0338
23:01:06|2.0338
23:01:07|2.0338
23:01:08|2.0338
23:01:09|2.035
23:01:10|2.035
23:01:11|2.035
23:01:12|2.035
23:01:13|2.035
23:01:14|2.035
23:01:15|2.0324
23:01:16|2.0324
23:01:17|2.0322
23:01:18|2.0322
23:01:19|2.0322
23:01:20|2.0354
23:01:21|2.0364
23:01:22|2.0364
23:01:23|2.0364
23:01:24|2.0374
23:01:25|2.0384
23:01:26|2.0384
23:01:27|2.0384
23:01:28|2.0384
23:01:29|2.0384
23:01:30|2.0362
23:01:31|2.0384
23:01:32|2.0384
23:01:33|2.0384
23:01:34|2.0361
23:01:35|2.038
23:01:36|2.0354
23:01:37|2.0349
23:01:38|2.0349
23:01:39|2.0349
23:01:40|2.0381
23:01:41|2.04
23:01:42|2.04
23:01:43|2.04
23:01:44|2.04
23:01:45|2.04
23:01:46|2.0382
23:01:47|2.0399
23:01:48|2.0364
23:01:49|2.0382
23:01:50|2.0382
23:01:51|2.04
23:01:53|2.0401
23:01:53|2.0401
23:01:54|2.0401
23:01:55|2.0401
23:01:57|2.0401
23:01:57|2.0387
23:01:59|2.0432
23:02:00|2.0432
23:02:00|2.0421
23:02:02|2.042
23:02:03|2.042
23:02:04|2.0407
23:02:05|2.0432
23:02:05|2.0421
23:02:07|2.0421
23:02:07|2.0421
23:02:08|2.0421
23:02:10|2.0428
23:02:11|2.0428
23:02:12|2.0444
23:02:13|2.0444
23:02:14|2.0429
23:02:15|2.0429
23:02:16|2.0429
23:02:17|2.0452
23:02:18|2.0476
23:02:19|2.046
23:02:20|2.046
23:02:21|2.046
23:02:22|2.046
23:02:23|2.046
23:02:24|2.046
23:02:25|2.046
23:02:26|2.048
23:02:27|2.048
23:02:28|2.0492
23:02:29|2.0491
23:02:30|2.0492
23:02:31|2.0482
23:02:32|2.0482
23:02:33|2.0482
23:02:34|2.05
23:02:35|2.0515
23:02:36|2.0521
23:02:37|2.0521
23:02:38|2.0534
23:02:39|2.0547
23:02:40|2.0531
23:02:41|2.0531
23:02:42|2.0531
23:02:43|2.0568
23:02:44|2.0576
23:02:45|2.0576
23:02:46|2.0588
23:02:47|2.0588
23:02:48|2.058
23:02:49|2.058
23:02:50|2.06
23:02:51|2.06
23:02:52|2.0635
23:02:53|2.0635
23:02:54|2.0611
23:02:56|2.06
23:02:56|2.06
23:02:57|2.061
23:02:58|2.061
23:02:59|2.0611
23:03:00|2.0611
23:03:01|2.0611
23:03:02|2.0621
23:03:03|2.0621
23:03:04|2.0614
23:03:05|2.0614
23:03:07|2.0621
23:03:07|2.0621
23:03:09|2.0621
23:03:10|2.0621
23:03:11|2.0621
23:03:12|2.0624
23:03:12|2.0624
23:03:14|2.0624
23:03:15|2.0621
23:03:16|2.0621
23:03:17|2.0621
23:03:17|2.0614
23:03:18|2.0624
23:03:20|2.0616
23:03:20|2.0616
23:03:21|2.0616
23:03:23|2.0616
23:03:23|2.0615
23:03:25|2.06
23:03:25|2.0616
23:03:26|2.0602
23:03:27|2.0601
23:03:28|2.06
23:03:29|2.06
23:03:31|2.06
23:03:32|2.0558
23:03:33|2.0558
23:03:34|2.0558
23:03:35|2.0558
23:03:36|2.0559
23:03:37|2.0559
23:03:38|2.0559
23:03:39|2.0559
23:03:40|2.0559
23:03:41|2.0559
23:03:42|2.0559
23:03:43|2.0559
23:03:44|2.0559
23:03:45|2.0581
23:03:46|2.0581
23:03:47|2.0599
23:03:48|2.0601
23:03:49|2.0582
23:03:50|2.0609
23:03:52|2.0586
23:03:52|2.0582
23:03:54|2.0581
23:03:55|2.0599
23:03:55|2.0583
23:03:56|2.0584
23:03:58|2.0584
23:03:58|2.06
23:04:00|2.0614
23:04:01|2.0614
23:04:02|2.0599
23:04:03|2.0599
23:04:04|2.0599
23:04:05|2.0599
23:04:06|2.0599
23:04:07|2.0614
23:04:08|2.0621
23:04:09|2.0621
23:04:09|2.0621
23:04:11|2.0645
23:04:12|2.0659
23:04:13|2.0684
23:04:13|2.0664
23:04:15|2.0664
23:04:16|2.0664
23:04:16|2.065
23:04:18|2.065
23:04:19|2.065
23:04:20|2.0622
23:04:21|2.06
23:04:22|2.0599
23:04:23|2.0599
23:04:24|2.06
23:04:25|2.06
23:04:25|2.06
23:04:26|2.0599
23:04:28|2.0599
23:04:29|2.0621
23:04:30|2.0599
23:04:31|2.06
23:04:32|2.06
23:04:33|2.06
23:04:34|2.06
23:04:35|2.06
23:04:36|2.06
23:04:37|2.06
23:04:38|2.06
23:04:39|2.06
23:04:39|2.0622
23:04:41|2.065
23:04:42|2.0632
23:04:43|2.0632
23:04:44|2.064
23:04:45|2.0618
23:04:46|2.0696
23:04:47|2.0701
23:04:48|2.0689
23:04:49|2.0659
23:04:50|2.0633
23:04:51|2.0613
23:04:52|2.0641
23:04:53|2.0645
23:04:55|2.0622
23:04:56|2.0622
23:04:57|2.0604
23:04:58|2.06
23:04:59|2.0599
23:05:00|2.0599
23:05:01|2.0599
23:05:02|2.0602
23:05:03|2.0621
23:05:04|2.0617
23:05:05|2.0617
23:05:06|2.0617
23:05:08|2.0618
23:05:08|2.0618
23:05:09|2.0618
23:05:11|2.0618
23:05:12|2.0618
23:05:13|2.0618
23:05:14|2.0618
23:05:15|2.0618
23:05:15|2.0601
23:05:17|2.0601
23:05:18|2.0618
23:05:19|2.0618
23:05:20|2.0618
23:05:21|2.0618
23:05:22|2.0603
23:05:23|2.0618
23:05:24|2.0618
23:05:25|2.0618
23:05:26|2.0618
23:05:27|2.0617
23:05:28|2.0617
23:05:29|2.0617
23:05:30|2.0617
23:05:31|2.0617
23:05:32|2.0617
23:05:33|2.0618
23:05:34|2.0617
23:05:35|2.0617
23:05:36|2.0617
23:05:37|2.0649
23:05:38|2.0649
23:05:39|2.0649
23:05:40|2.0649
23:05:41|2.0649
23:05:42|2.0605
23:05:43|2.063
23:05:44|2.061
23:05:45|2.061
23:05:46|2.061
23:05:47|2.061
23:05:48|2.061
23:05:49|2.0641
23:05:50|2.0641
23:05:52|2.0641
23:05:53|2.0641
23:05:54|2.0641
23:05:55|2.0641
23:05:56|2.0641
23:05:57|2.0641
23:05:58|2.0627
23:05:58|2.0641
23:06:00|2.0648
23:06:01|2.0648
23:06:02|2.0648
23:06:02|2.0644
23:06:04|2.0644
23:06:05|2.0644
23:06:06|2.0644
23:06:07|2.0633
23:06:08|2.0649
23:06:09|2.0649
23:06:10|2.0649
23:06:11|2.0649
23:06:12|2.0649
23:06:13|2.0649
23:06:14|2.0649
23:06:15|2.0649
23:06:16|2.0649
23:06:17|2.0649
23:06:18|2.0616
23:06:19|2.0616
23:06:20|2.0616
23:06:21|2.0616
23:06:22|2.0657
23:06:23|2.0644
23:06:24|2.0644
23:06:25|2.0644
23:06:26|2.0644
23:06:27|2.0641
23:06:28|2.0641
23:06:29|2.0641
23:06:30|2.0641
23:06:31|2.0641
23:06:32|2.0641
23:06:33|2.0655
23:06:34|2.0649
23:06:35|2.0622
23:06:36|2.0641
23:06:37|2.0617
23:06:38|2.0618
23:06:39|2.0618
23:06:40|2.0618
23:06:41|2.0618
23:06:42|2.0629
23:06:43|2.0629
23:06:44|2.0629
23:06:45|2.0629
23:06:46|2.0629
23:06:47|2.0641
23:06:48|2.064
23:06:49|2.064
23:06:50|2.064
23:06:51|2.064
23:06:52|2.0659
23:06:53|2.068
23:06:54|2.068
23:06:55|2.0691
23:06:56|2.0682
23:06:58|2.0757
23:06:59|2.0756
23:07:00|2.0767
23:07:01|2.0767
23:07:02|2.0766
23:07:03|2.0766
23:07:04|2.0779
23:07:05|2.0779
23:07:06|2.0781
23:07:07|2.079
23:07:08|2.0799
23:07:09|2.0799
23:07:10|2.08
23:07:11|2.08
23:07:12|2.08
23:07:13|2.08
23:07:13|2.08
23:07:15|2.08
23:07:16|2.08
23:07:17|2.08
23:07:18|2.08
23:07:19|2.077
23:07:20|2.08
23:07:21|2.08
23:07:22|2.08
23:07:23|2.0762
23:07:24|2.0791
23:07:25|2.0766
23:07:26|2.0766
23:07:27|2.0785
23:07:28|2.0785
23:07:29|2.0785
23:07:30|2.0785
23:07:31|2.0791
23:07:32|2.0762
23:07:33|2.0762
23:07:34|2.0762
23:07:35|2.0762
23:07:36|2.0752
23:07:37|2.0785
23:07:38|2.0761
23:07:39|2.0781
23:07:40|2.0728
23:07:41|2.0728
23:07:42|2.0747
23:07:44|2.0727
23:07:44|2.0752
23:07:45|2.0748
23:07:46|2.0748
23:07:47|2.0748
23:07:48|2.0751
23:07:49|2.0751
23:07:50|2.0751
23:07:51|2.0751
23:07:52|2.0729
23:07:53|2.0741
23:07:55|2.0741
23:07:56|2.0676
23:07:57|2.0676
23:07:59|2.07
23:07:59|2.07
23:08:00|2.07
23:08:01|2.07
23:08:02|2.07
23:08:03|2.0713
23:08:05|2.0713
23:08:06|2.0713
23:08:06|2.0713
23:08:07|2.0713
23:08:09|2.0741
23:08:10|2.0741
23:08:11|2.0717
23:08:11|2.0741
23:08:13|2.0749
23:08:14|2.075
23:08:15|2.075
23:08:16|2.075
23:08:17|2.075
23:08:18|2.0774
23:08:19|2.0774
23:08:20|2.075
23:08:21|2.0751
23:08:23|2.0718
23:08:23|2.0718
23:08:24|2.0703
23:08:25|2.0703
23:08:26|2.0718
23:08:27|2.0703
23:08:28|2.07
23:08:29|2.07
23:08:30|2.07
23:08:31|2.07
23:08:32|2.07
23:08:33|2.07
23:08:34|2.07
23:08:35|2.07
23:08:36|2.07
23:08:37|2.07
23:08:38|2.07
23:08:39|2.0701
23:08:40|2.0692
23:08:41|2.0699
23:08:42|2.0699
23:08:43|2.0699
23:08:44|2.0699
23:08:45|2.0699
23:08:46|2.0699
23:08:47|2.0699
23:08:48|2.0698
23:08:49|2.0698
23:08:50|2.0681
23:08:51|2.0681
23:08:52|2.0681
23:08:53|2.0667
23:08:54|2.0679
23:08:55|2.0689
23:08:57|2.0689
23:08:57|2.0689
23:08:58|2.0659
23:08:59|2.0659
23:09:01|2.0659
23:09:02|2.0633
23:09:02|2.0633
23:09:04|2.0633
23:09:05|2.0633
23:09:06|2.0633
23:09:06|2.0633
23:09:08|2.0631
23:09:08|2.0631
23:09:10|2.0631
23:09:11|2.0643
23:09:11|2.0643
23:09:12|2.0639
23:09:13|2.0639
23:09:14|2.0639
23:09:16|2.066
23:09:17|2.066
23:09:18|2.0661
23:09:18|2.066
23:09:20|2.066
23:09:21|2.066
23:09:22|2.0645
23:09:22|2.0645
23:09:24|2.067
23:09:24|2.067
23:09:26|2.067
23:09:27|2.067
23:09:28|2.067
23:09:29|2.067
23:09:30|2.067
23:09:31|2.067
23:09:32|2.067
23:09:33|2.067
23:09:34|2.067
23:09:34|2.067
23:09:36|2.067
23:09:37|2.067
23:09:38|2.0691
23:09:39|2.0691
23:09:40|2.0691
23:09:40|2.0691
23:09:41|2.0691
23:09:43|2.0691
23:09:44|2.0691
23:09:44|2.0691
23:09:46|2.0699
23:09:46|2.0699
23:09:47|2.07
23:09:49|2.077
23:09:49|2.0792
23:09:50|2.0793
23:09:52|2.08
23:09:52|2.0722
23:09:53|2.076
23:09:55|2.0769
23:09:56|2.0769
23:09:57|2.0769
23:09:58|2.0769
23:09:59|2.0769
23:10:00|2.0741
23:10:02|2.0752
23:10:02|2.0752
23:10:04|2.0767
23:10:05|2.0768
23:10:06|2.0769
23:10:08|2.08
23:10:08|2.08
23:10:09|2.0783
23:10:10|2.0808
23:10:11|2.0801
23:10:12|2.0855
23:10:13|2.0801
23:10:14|2.0855
23:10:15|2.0832
23:10:16|2.0832
23:10:17|2.0832
23:10:18|2.0826
23:10:19|2.0849
23:10:20|2.0849
23:10:21|2.0826
23:10:22|2.0847
23:10:23|2.0847
23:10:24|2.0847
23:10:25|2.0855
23:10:26|2.0855
23:10:27|2.0834
23:10:28|2.0855
23:10:29|2.0838
23:10:30|2.0838
23:10:31|2.0813
23:10:32|2.0838
23:10:33|2.0838
23:10:34|2.0838
23:10:35|2.0838
23:10:36|2.0839
23:10:37|2.0846
23:10:39|2.0846
23:10:39|2.0847
23:10:41|2.0847
23:10:41|2.0846
23:10:42|2.0847
23:10:44|2.0847
23:10:44|2.0847
23:10:46|2.088
23:10:47|2.0879
23:10:47|2.088
23:10:48|2.0909
23:10:50|2.0906
23:10:50|2.0935
23:10:51|2.0935
23:10:52|2.0935
23:10:53|2.0932
23:10:54|2.0905
23:10:55|2.0881
23:10:56|2.0904
23:10:57|2.0923
23:10:59|2.0947
23:11:00|2.0965
23:11:00|2.0961
23:11:01|2.095
23:11:03|2.0965
23:11:04|2.0965
23:11:05|2.0965
23:11:06|2.0965
23:11:07|2.0965
23:11:08|2.0967
23:11:09|2.0973
23:11:10|2.0976
23:11:11|2.0965
23:11:12|2.0958
23:11:13|2.0958
23:11:14|2.0958
23:11:15|2.0957
23:11:16|2.0909
23:11:17|2.0939
23:11:18|2.0939
23:11:19|2.0934
23:11:20|2.094
23:11:21|2.0939
23:11:22|2.0951
23:11:24|2.0948
23:11:25|2.0971
23:11:25|2.0961
23:11:27|2.0961
23:11:27|2.0973
23:11:28|2.0973
23:11:29|2.0925
23:11:31|2.0965
23:11:32|2.0965
23:11:33|2.0951
23:11:34|2.0951
23:11:34|2.0964
23:11:36|2.0964
23:11:37|2.096
23:11:38|2.096
23:11:39|2.096
23:11:39|2.0954
23:11:41|2.0954
23:11:42|2.096
23:11:43|2.0954
23:11:44|2.0954
23:11:45|2.0976
23:11:46|2.0976
23:11:47|2.0976
23:11:48|2.098
23:11:49|2.098
23:11:50|2.096
23:11:51|2.0976
23:11:52|2.0976
23:11:53|2.0976
23:11:54|2.0921
23:11:55|2.0921
23:11:56|2.0938
23:11:57|2.0938
23:11:58|2.0921
23:11:59|2.0944
23:12:00|2.0944
23:12:01|2.0957
23:12:02|2.0975
23:12:03|2.0953
23:12:04|2.0907
23:12:06|2.0907
23:12:07|2.09
23:12:08|2.0892
23:12:09|2.0895
23:12:10|2.0901
23:12:11|2.0917
23:12:13|2.0901
23:12:13|2.0901
23:12:14|2.09
23:12:15|2.0901
23:12:16|2.09
23:12:17|2.0771
23:12:18|2.0804
23:12:19|2.08
23:12:20|2.08
23:12:21|2.08
23:12:22|2.0799
23:12:24|2.0798
23:12:24|2.0801
23:12:25|2.0801
23:12:27|2.0801
23:12:27|2.0816
23:12:28|2.0816
23:12:30|2.0802
23:12:30|2.0802
23:12:32|2.0802
23:12:33|2.0802
23:12:34|2.0803
23:12:35|2.0803
23:12:36|2.0803
23:12:37|2.0803
23:12:38|2.0803
23:12:39|2.0803
23:12:39|2.0803
23:12:40|2.0803
23:12:41|2.0803
23:12:42|2.0803
23:12:43|2.0803
23:12:45|2.0803
23:12:46|2.0781
23:12:46|2.0781
23:12:47|2.0781
23:12:49|2.0781
23:12:50|2.0771
23:12:50|2.0771
23:12:51|2.077
23:12:53|2.0757
23:12:53|2.0705
23:12:55|2.0721
23:12:55|2.0735
23:12:57|2.072
23:12:57|2.072
23:12:58|2.0721
23:13:00|2.0721
23:13:01|2.0729
23:13:02|2.0729
23:13:04|2.0745
23:13:05|2.0734
23:13:05|2.0756
23:13:07|2.0756
23:13:08|2.0792
23:13:08|2.0761
23:13:10|2.074
23:13:10|2.074
23:13:12|2.0774
23:13:13|2.0748
23:13:14|2.0748
23:13:15|2.0748
23:13:15|2.0748
23:13:17|2.0748
23:13:18|2.0748
23:13:19|2.0781
23:13:20|2.0781
23:13:21|2.0788
23:13:22|2.0788
23:13:23|2.0795
23:13:24|2.0804
23:13:25|2.0782
23:13:26|2.0786
23:13:27|2.0807
23:13:28|2.0807
23:13:29|2.0807
23:13:30|2.0791
23:13:31|2.0811
23:13:32|2.074
23:13:33|2.0771
23:13:34|2.0771
23:13:35|2.0733
23:13:36|2.0757
23:13:37|2.0757
23:13:38|2.0757
23:13:39|2.0738
23:13:40|2.0754
23:13:41|2.0701
23:13:42|2.0729
23:13:43|2.0721
23:13:44|2.07
23:13:45|2.0731
23:13:46|2.0756
23:13:47|2.0756
23:13:48|2.0761
23:13:49|2.0761
23:13:50|2.0761
23:13:51|2.0808
23:13:52|2.0751
23:13:53|2.0704
23:13:54|2.0733
23:13:55|2.0702
23:13:56|2.0725
23:13:57|2.0746
23:13:58|2.0746
23:13:59|2.0746
23:14:00|2.0746
23:14:01|2.0746
23:14:02|2.0746
23:14:03|2.0733
23:14:04|2.0733
23:14:05|2.0667
23:14:07|2.066
23:14:08|2.0614
23:14:09|2.0635
23:14:10|2.0638
23:14:11|2.0643
23:14:12|2.0643
23:14:13|2.0643
23:14:14|2.0643
23:14:15|2.0643
23:14:16|2.0642
23:14:17|2.0642
23:14:18|2.0642
23:14:19|2.066
23:14:20|2.066
23:14:21|2.066
23:14:22|2.066
23:14:23|2.066
23:14:24|2.066
23:14:25|2.066
23:14:26|2.0638
23:14:27|2.0638
23:14:28|2.066
23:14:29|2.0661
23:14:30|2.0639
23:14:31|2.0662
23:14:32|2.0639
23:14:33|2.0639
23:14:34|2.0639
23:14:35|2.0639
23:14:36|2.0662
23:14:37|2.0676
23:14:38|2.0662
23:14:39|2.0662
23:14:40|2.0662
23:14:41|2.0648
23:14:42|2.0648
23:14:43|2.0662
23:14:44|2.0662
23:14:45|2.0662
23:14:46|2.0662
23:14:47|2.0648
23:14:48|2.0648
23:14:49|2.0648
23:14:50|2.0652
23:14:51|2.0652
23:14:52|2.0688
23:14:53|2.0688
23:14:54|2.0688
23:14:55|2.0676
23:14:56|2.0676
23:14:57|2.0676
23:14:58|2.0676
23:14:59|2.0638
23:15:00|2.0639
23:15:01|2.0661
23:15:02|2.0661
23:15:04|2.0661
23:15:04|2.0661
23:15:06|2.0661
23:15:07|2.0661
23:15:07|2.0661
23:15:09|2.069
23:15:10|2.069
23:15:11|2.0667
23:15:12|2.0665
23:15:13|2.0665
23:15:14|2.0665
23:15:15|2.0665
23:15:16|2.0665
23:15:17|2.0645
23:15:18|2.0668
23:15:19|2.0668
23:15:20|2.0668
23:15:21|2.0668
23:15:22|2.0668
23:15:23|2.0668
23:15:24|2.069
23:15:26|2.069
23:15:27|2.069
23:15:27|2.0668
23:15:28|2.0668
23:15:29|2.0668
23:15:30|2.0668
23:15:32|2.0668
23:15:33|2.0668
23:15:33|2.0668
23:15:35|2.0668
23:15:35|2.0689
23:15:36|2.0663
23:15:38|2.0663
23:15:38|2.0663
23:15:39|2.0663
23:15:40|2.0684
23:15:41|2.0684
23:15:42|2.0684
23:15:44|2.0684
23:15:45|2.0684
23:15:46|2.0684
23:15:47|2.0685
23:15:48|2.0685
23:15:48|2.0685
23:15:50|2.0663
23:15:50|2.0663
23:15:51|2.0663
23:15:52|2.0663
23:15:53|2.0686
23:15:54|2.0686
23:15:56|2.0686
23:15:57|2.0686
23:15:57|2.0686
23:15:58|2.0686
23:16:00|2.0686
23:16:00|2.0662
23:16:02|2.0683
23:16:03|2.0683
23:16:04|2.0683
23:16:05|2.0683
23:16:06|2.0662
23:16:07|2.0662
23:16:09|2.0662
23:16:09|2.0662
23:16:10|2.0662
23:16:11|2.069
23:16:12|2.067
23:16:13|2.067
23:16:14|2.067
23:16:15|2.067
23:16:16|2.067
23:16:17|2.067
23:16:18|2.0665
23:16:19|2.0665
23:16:21|2.0665
23:16:21|2.0665
23:16:22|2.0665
23:16:24|2.065
23:16:25|2.063
23:16:26|2.063
23:16:26|2.063
23:16:27|2.0654
23:16:29|2.0654
23:16:29|2.0618
23:16:30|2.0618
23:16:32|2.0618
23:16:32|2.0618
23:16:33|2.06
23:16:34|2.0628
23:16:35|2.0558
23:16:36|2.0586
23:16:37|2.0586
23:16:38|2.0595
23:16:39|2.0586
23:16:40|2.0586
23:16:42|2.0604
23:16:42|2.0604
23:16:43|2.0586
23:16:44|2.0586
23:16:45|2.0586
23:16:46|2.0586
23:16:47|2.0586
23:16:48|2.0586
23:16:49|2.0586
23:16:50|2.0586
23:16:52|2.0586
23:16:53|2.0584
23:16:53|2.0584
23:16:54|2.0584
23:16:56|2.0558
23:16:57|2.0579
23:16:57|2.0559
23:16:58|2.0559
23:16:59|2.0579
23:17:01|2.0579
23:17:01|2.0579
23:17:03|2.0579
23:17:04|2.0579
23:17:05|2.0558
23:17:06|2.0558
23:17:07|2.0558
23:17:08|2.0577
23:17:09|2.0577
23:17:10|2.0577
23:17:11|2.0577
23:17:12|2.0558
23:17:13|2.0558
23:17:14|2.0558
23:17:15|2.0558
23:17:16|2.0558
23:17:17|2.0558
23:17:18|2.0558
23:17:19|2.055
23:17:20|2.05
23:17:21|2.05
23:17:22|2.05
23:17:23|2.049
23:17:24|2.0501
23:17:25|2.0501
23:17:26|2.0532
23:17:28|2.0501
23:17:28|2.0501
23:17:29|2.0501
23:17:30|2.0501
23:17:31|2.0501
23:17:32|2.0525
23:17:33|2.0525
23:17:34|2.0525
23:17:35|2.0525
23:17:36|2.0525
23:17:37|2.0525
23:17:38|2.0534
23:17:39|2.0534
23:17:40|2.0534
23:17:41|2.0534
23:17:42|2.0534
23:17:43|2.0534
23:17:45|2.0529
23:17:45|2.0532
23:17:46|2.0532
23:17:47|2.0534
23:17:48|2.0506
23:17:50|2.0504
23:17:50|2.0489
23:17:51|2.046
23:17:52|2.0457
23:17:53|2.0452
23:17:55|2.0407
23:17:55|2.0439
23:17:56|2.0444
23:17:57|2.0469
23:17:58|2.0473
23:18:00|2.0489
23:18:01|2.0489
23:18:01|2.0489
23:18:02|2.0509
23:18:04|2.0481
23:18:05|2.0492
23:18:06|2.0508
23:18:07|2.0509
23:18:09|2.0509
23:18:09|2.0509
23:18:10|2.0509
23:18:11|2.0509
23:18:12|2.0509
23:18:14|2.0514
23:18:15|2.0514
23:18:16|2.0514
23:18:17|2.0514
23:18:17|2.0527
23:18:19|2.0527
23:18:20|2.0517
23:18:21|2.0512
23:18:22|2.051
23:18:23|2.051
23:18:23|2.051
23:18:25|2.0506
23:18:26|2.0504
23:18:26|2.0494
23:18:28|2.0489
23:18:28|2.0507
23:18:30|2.0507
23:18:31|2.0507
23:18:32|2.0507
23:18:33|2.0507
23:18:34|2.0507
23:18:35|2.0504
23:18:36|2.0504
23:18:36|2.0492
23:18:38|2.0507
23:18:39|2.0514
23:18:40|2.0514
23:18:40|2.0504
23:18:42|2.049
23:18:43|2.049
23:18:43|2.049
23:18:44|2.0507
23:18:45|2.0521
23:18:46|2.0521
23:18:47|2.0521
23:18:49|2.0521
23:18:49|2.05
23:18:51|2.052
23:18:52|2.0496
23:18:52|2.049
23:18:54|2.049
23:18:54|2.0481
23:18:55|2.0498
23:18:56|2.05
23:18:58|2.0498
23:18:58|2.0486
23:19:00|2.0486
23:19:01|2.0486
23:19:01|2.0486
23:19:03|2.0486
23:19:04|2.0458
23:19:05|2.0458
23:19:06|2.0498
23:19:08|2.05
23:19:09|2.05
23:19:10|2.0469
23:19:11|2.05
23:19:12|2.0468
23:19:13|2.0468
23:19:14|2.0482
23:19:15|2.0486
23:19:17|2.0486
23:19:17|2.0486
23:19:18|2.049
23:19:19|2.0461
23:19:20|2.046
23:19:22|2.0461
23:19:23|2.0461
23:19:23|2.0452
23:19:25|2.0452
23:19:26|2.046
23:19:27|2.0443
23:19:28|2.0443
23:19:29|2.0461
23:19:30|2.0461
23:19:31|2.0461
23:19:32|2.0476
23:19:33|2.0476
23:19:34|2.0514
23:19:35|2.0514
23:19:36|2.0521
23:19:37|2.0521
23:19:38|2.0514
23:19:39|2.0514
23:19:40|2.0514
23:19:41|2.0514
23:19:42|2.0523
23:19:43|2.0523
23:19:44|2.0527
23:19:45|2.0527
23:19:46|2.0527
23:19:47|2.0529
23:19:48|2.0529
23:19:49|2.0529
23:19:50|2.0529
23:19:51|2.0529
23:19:52|2.0529
23:19:53|2.0529
23:19:54|2.0515
23:19:55|2.0515
23:19:56|2.0515
23:19:57|2.0522
23:19:58|2.0522
23:19:59|2.052
23:20:00|2.052
23:20:01|2.052
23:20:02|2.052
23:20:04|2.052
23:20:04|2.052
23:20:05|2.052
23:20:07|2.0525
23:20:08|2.047
23:20:09|2.0461
23:20:10|2.0461
23:20:11|2.0461
23:20:12|2.0485
23:20:13|2.0485
23:20:14|2.0485
23:20:15|2.0513
23:20:16|2.0513
23:20:17|2.0513
23:20:18|2.0513
23:20:19|2.0513
23:20:20|2.0513
23:20:21|2.0488
23:20:22|2.0488
23:20:23|2.0481
23:20:24|2.0485
23:20:25|2.0485
23:20:26|2.0485
23:20:27|2.0485
23:20:28|2.0485
23:20:29|2.0485
23:20:30|2.0485
23:20:31|2.0485
23:20:32|2.0485
23:20:33|2.0485
23:20:34|2.0485
23:20:35|2.0485
23:20:36|2.0485
23:20:37|2.0485
23:20:38|2.0485
23:20:39|2.0499
23:20:40|2.0499
23:20:41|2.047
23:20:42|2.0499
23:20:43|2.05
23:20:44|2.0501
23:20:45|2.0501
23:20:46|2.0501
23:20:47|2.0501
23:20:48|2.055
23:20:49|2.0579
23:20:50|2.0579
23:20:51|2.0556
23:20:52|2.061
23:20:53|2.061
23:20:54|2.0593
23:20:55|2.063
23:20:56|2.063
23:20:57|2.0604
23:20:58|2.0604
23:20:59|2.0604
23:21:00|2.0629
23:21:01|2.0629
23:21:02|2.0629
23:21:03|2.0609
23:21:04|2.0629
23:21:05|2.0629
23:21:06|2.0629
23:21:07|2.0629
23:21:09|2.0655
23:21:09|2.0636
23:21:11|2.066
23:21:12|2.0642
23:21:13|2.066
23:21:14|2.0674
23:21:15|2.068
23:21:15|2.0681
23:21:16|2.069
23:21:18|2.0681
23:21:18|2.0698
23:21:20|2.0698
23:21:20|2.0714
23:21:22|2.0714
23:21:22|2.0713
23:21:24|2.0713
23:21:25|2.0694
23:21:25|2.0694
23:21:27|2.0714
23:21:28|2.0721
23:21:28|2.0721
23:21:29|2.0721
23:21:31|2.0715
23:21:32|2.0757
23:21:32|2.0747
23:21:34|2.0741
23:21:35|2.0701
23:21:36|2.0727
23:21:37|2.0704
23:21:37|2.0702
23:21:39|2.0701
23:21:40|2.0692
23:21:40|2.068
23:21:42|2.0689
23:21:43|2.0689
23:21:44|2.0689
23:21:45|2.0689
23:21:46|2.0693
23:21:46|2.0693
23:21:48|2.0693
23:21:49|2.0693
23:21:50|2.0701
23:21:52|2.0701
23:21:52|2.0701
23:21:53|2.0701
23:21:54|2.0701
23:21:55|2.0701
23:21:56|2.0702
23:21:57|2.0681
23:21:58|2.0681
23:21:59|2.0681
23:22:00|2.0681
23:22:01|2.0681
23:22:02|2.0701
23:22:03|2.0656
23:22:04|2.0656
23:22:05|2.0673
23:22:06|2.0673
23:22:07|2.0673
23:22:09|2.065
23:22:10|2.065
23:22:10|2.0634
23:22:12|2.0634
23:22:13|2.0634
23:22:14|2.0634
23:22:14|2.0632
23:22:16|2.0639
23:22:17|2.0621
23:22:18|2.0634
23:22:19|2.0634
23:22:20|2.0634
23:22:21|2.0634
23:22:22|2.0634
23:22:23|2.0634
23:22:24|2.0641
23:22:25|2.0671
23:22:26|2.0671
23:22:27|2.0634
23:22:28|2.0634
23:22:29|2.0634
23:22:30|2.0634
23:22:31|2.0634
23:22:32|2.0634
23:22:33|2.0687
23:22:34|2.0687
23:22:35|2.0661
23:22:36|2.0661
23:22:37|2.0645
23:22:38|2.0645
23:22:39|2.0645
23:22:40|2.06
23:22:41|2.06
23:22:43|2.0617
23:22:43|2.0617
23:22:44|2.06
23:22:45|2.0599
23:22:46|2.0599
23:22:47|2.063
23:22:48|2.0641
23:22:49|2.0659
23:22:50|2.0659
23:22:51|2.0659
23:22:52|2.0659
23:22:53|2.0641
23:22:54|2.0642
23:22:55|2.0642
23:22:56|2.0642
23:22:57|2.0631
23:22:58|2.0631
23:22:59|2.0631
23:23:00|2.0631
23:23:01|2.0601
23:23:02|2.0601
23:23:03|2.0601
23:23:04|2.0601
23:23:05|2.0601
23:23:06|2.0601
23:23:07|2.0601
23:23:08|2.0601
23:23:09|2.0601
23:23:10|2.0601
23:23:12|2.0601
23:23:12|2.0601
23:23:14|2.0603
23:23:15|2.0608
23:23:16|2.0608
23:23:17|2.0608
23:23:18|2.0608
23:23:19|2.0627
23:23:20|2.0627
23:23:21|2.0627
23:23:22|2.0627
23:23:23|2.0632
23:23:25|2.0634
23:23:26|2.064
23:23:26|2.064
23:23:28|2.0641
23:23:28|2.0641
23:23:30|2.0641
23:23:30|2.0617
23:23:31|2.0641
23:23:32|2.0641
23:23:33|2.0641
23:23:34|2.0641
23:23:35|2.0641
23:23:37|2.0641
23:23:37|2.0641
23:23:39|2.0641
23:23:40|2.0622
23:23:40|2.0622
23:23:42|2.0622
23:23:42|2.0622
23:23:44|2.0622
23:23:44|2.0622
23:23:45|2.0622
23:23:46|2.0641
23:23:47|2.0641
23:23:48|2.0641
23:23:49|2.0641
23:23:50|2.0659
23:23:51|2.0622
23:23:52|2.0622
23:23:54|2.0622
23:23:55|2.0631
23:23:56|2.0631
23:23:57|2.0631
23:23:57|2.0631
23:23:59|2.0631
23:24:00|2.0631
23:24:00|2.0631
23:24:01|2.0623
23:24:02|2.0623
23:24:04|2.0623
23:24:05|2.0622
23:24:05|2.0622
23:24:06|2.0622
23:24:08|2.0622
23:24:09|2.0622
23:24:10|2.0622
23:24:11|2.0622
23:24:13|2.063
23:24:13|2.063
23:24:14|2.063
23:24:15|2.063
23:24:16|2.063
23:24:17|2.063
23:24:18|2.063
23:24:19|2.063
23:24:21|2.063
23:24:22|2.06
23:24:23|2.06
23:24:24|2.06
23:24:24|2.062
23:24:26|2.062
23:24:27|2.062
23:24:28|2.062
23:24:29|2.062
23:24:30|2.0621
23:24:31|2.0621
23:24:32|2.06
23:24:33|2.06
23:24:34|2.06
23:24:35|2.06
23:24:36|2.06
23:24:37|2.06
23:24:39|2.06
23:24:39|2.06
23:24:40|2.06
23:24:41|2.0592
23:24:42|2.0592
23:24:43|2.0549
23:24:44|2.0549
23:24:45|2.058
23:24:46|2.058
23:24:47|2.058
23:24:48|2.0579
23:24:49|2.0579
23:24:50|2.0581
23:24:51|2.058
23:24:52|2.058
23:24:53|2.058
23:24:54|2.058
23:24:55|2.058
23:24:56|2.058
23:24:57|2.0614
23:24:58|2.0614
23:24:59|2.0614
23:25:00|2.0614
23:25:01|2.0614
23:25:02|2.06
23:25:03|2.06
23:25:04|2.06
23:25:05|2.058
23:25:06|2.058
23:25:07|2.058
23:25:08|2.058
23:25:09|2.058
23:25:10|2.058
23:25:11|2.058
23:25:13|2.058
23:25:14|2.058
23:25:15|2.058
23:25:16|2.058
23:25:17|2.06
23:25:18|2.06
23:25:19|2.06
23:25:20|2.06
23:25:21|2.058
23:25:23|2.058
23:25:24|2.058
23:25:25|2.0612
23:25:26|2.0612
23:25:27|2.058
23:25:28|2.058
23:25:29|2.058
23:25:30|2.061
23:25:31|2.061
23:25:32|2.061
23:25:33|2.061
23:25:34|2.0619
23:25:35|2.0619
23:25:36|2.0619
23:25:38|2.0619
23:25:39|2.0619
23:25:40|2.0631
23:25:41|2.0631
23:25:42|2.065
23:25:42|2.065
23:25:43|2.0655
23:25:45|2.0655
23:25:46|2.0659
23:25:47|2.0659
23:25:48|2.0659
23:25:49|2.068
23:25:50|2.068
23:25:51|2.068
23:25:52|2.068
23:25:53|2.0746
23:25:54|2.0746
23:25:55|2.0654
23:25:56|2.0661
23:25:57|2.0648
23:25:58|2.0648
23:25:59|2.0648
23:26:00|2.0648
23:26:01|2.0648
23:26:02|2.0648
23:26:03|2.0648
23:26:04|2.0711
23:26:05|2.0711
23:26:06|2.0711
23:26:07|2.0711
23:26:08|2.0711
23:26:09|2.0711
23:26:10|2.0712
23:26:11|2.0712
23:26:12|2.0692
23:26:13|2.0692
23:26:15|2.0688
23:26:16|2.0688
23:26:17|2.0688
23:26:19|2.0688
23:26:19|2.0701
23:26:21|2.0704
23:26:21|2.0704
23:26:22|2.0704
23:26:23|2.0682
23:26:24|2.0682
23:26:26|2.0726
23:26:27|2.0726
23:26:28|2.0726
23:26:29|2.0757
23:26:30|2.0732
23:26:31|2.0732
23:26:32|2.0732
23:26:33|2.0797
23:26:34|2.0797
23:26:35|2.0762
23:26:36|2.0782
23:26:37|2.0782
23:26:38|2.0782
23:26:39|2.0782
23:26:40|2.0782
23:26:41|2.0782
23:26:42|2.0762
23:26:43|2.0801
23:26:44|2.0813
23:26:45|2.0802
23:26:46|2.0802
23:26:47|2.0819
23:26:48|2.0819
23:26:49|2.08
23:26:50|2.0762
23:26:51|2.0791
23:26:52|2.0785
23:26:53|2.0785
23:26:54|2.0785
23:26:55|2.0785
23:26:56|2.0763
23:26:57|2.0763
23:26:58|2.0763
23:26:59|2.0763
23:27:00|2.0791
23:27:01|2.0791
23:27:02|2.0791
23:27:03|2.0791
23:27:04|2.0791
23:27:05|2.0773
23:27:06|2.0791
23:27:07|2.0791
23:27:08|2.082
23:27:09|2.0815
23:27:10|2.08
23:27:11|2.08
23:27:12|2.0837
23:27:13|2.0837
23:27:14|2.083
23:27:16|2.0832
23:27:17|2.0832
23:27:18|2.0801
23:27:18|2.0801
23:27:20|2.0866
23:27:21|2.0866
23:27:21|2.0846
23:27:23|2.0833
23:27:24|2.0834
23:27:24|2.085
23:27:26|2.0828
23:27:26|2.0802
23:27:28|2.0868
23:27:29|2.0868
23:27:30|2.0871
23:27:30|2.0871
23:27:32|2.0871
23:27:32|2.0852
23:27:34|2.0852
23:27:35|2.0852
23:27:36|2.0852
23:27:37|2.0834
23:27:38|2.0834
23:27:39|2.0834
23:27:40|2.08
23:27:41|2.08
23:27:42|2.085
23:27:43|2.085
23:27:44|2.0821
23:27:45|2.0825
23:27:46|2.0825
23:27:47|2.0825
23:27:48|2.0825
23:27:49|2.0825
23:27:50|2.0825
23:27:51|2.0825
23:27:52|2.0849
23:27:53|2.0849
23:27:54|2.0849
23:27:55|2.0851
23:27:56|2.0843
23:27:57|2.0843
23:27:58|2.0843
23:27:59|2.0843
23:28:00|2.0843
23:28:01|2.0828
23:28:02|2.0829
23:28:03|2.0829
23:28:04|2.0829
23:28:05|2.0829
23:28:06|2.0851
23:28:07|2.085
23:28:08|2.082
23:28:09|2.082
23:28:10|2.0838
23:28:11|2.0801
23:28:12|2.082
23:28:13|2.08
23:28:14|2.08
23:28:16|2.0825
23:28:17|2.0825
23:28:18|2.0841
23:28:18|2.0825
23:28:19|2.0825
23:28:21|2.0825
23:28:22|2.0825
23:28:22|2.0825
23:28:23|2.0825
23:28:25|2.0825
23:28:26|2.0801
23:28:27|2.0801
23:28:29|2.0801
23:28:29|2.0801
23:28:30|2.0801
23:28:31|2.0801
23:28:32|2.0801
23:28:33|2.0801
23:28:34|2.0801
23:28:35|2.0801
23:28:36|2.0802
23:28:37|2.0821
23:28:38|2.0821
23:28:39|2.0821
23:28:40|2.0821
23:28:41|2.0821
23:28:42|2.0821
23:28:43|2.0821
23:28:44|2.0821
23:28:45|2.0802
23:28:46|2.08
23:28:47|2.08
23:28:48|2.08
23:28:49|2.08
23:28:50|2.08
23:28:51|2.0825
23:28:52|2.0825
23:28:53|2.0827
23:28:54|2.0827
23:28:55|2.0827
23:28:56|2.0825
23:28:57|2.0825
23:28:58|2.084
23:28:59|2.084
23:29:00|2.084
23:29:01|2.084
23:29:02|2.0816
23:29:03|2.0846
23:29:04|2.0846
23:29:05|2.084
23:29:06|2.084
23:29:07|2.084
23:29:08|2.084
23:29:09|2.0846
23:29:10|2.0846
23:29:11|2.0846
23:29:12|2.0827
23:29:13|2.0846
23:29:14|2.0846
23:29:15|2.0846
23:29:16|2.0846
23:29:18|2.0846
23:29:19|2.0857
23:29:19|2.0857
23:29:21|2.0857
23:29:23|2.0857
23:29:23|2.0857
23:29:24|2.0841
23:29:25|2.0841
23:29:26|2.0841
23:29:27|2.0841
23:29:28|2.0859
23:29:29|2.0859
23:29:30|2.0859
23:29:31|2.0821
23:29:32|2.0821
23:29:33|2.0821
23:29:34|2.0848
23:29:35|2.0822
23:29:36|2.0821
23:29:37|2.0825
23:29:38|2.0825
23:29:39|2.0825
23:29:40|2.0825
23:29:41|2.0825
23:29:43|2.08
23:29:44|2.0818
23:29:45|2.0818
23:29:46|2.0818
23:29:47|2.0801
23:29:48|2.0801
23:29:49|2.0818
23:29:49|2.0821
23:29:50|2.083
23:29:52|2.083
23:29:52|2.0859
23:29:54|2.0859
23:29:55|2.0855
23:29:55|2.0801
23:29:57|2.086
23:29:58|2.086
23:29:58|2.086
23:29:59|2.0858
23:30:01|2.0858
23:30:03|2.0858
23:30:04|2.0828
23:30:05|2.0828
23:30:06|2.0824
23:30:07|2.0829
23:30:07|2.0829
23:30:09|2.0849
23:30:09|2.0828
23:30:11|2.0828
23:30:11|2.0828
23:30:12|2.0828
23:30:14|2.0807
23:30:14|2.0802
23:30:15|2.0802
23:30:17|2.0802
23:30:18|2.0802
23:30:18|2.08
23:30:20|2.08
23:30:21|2.0762
23:30:22|2.08
23:30:23|2.08
23:30:24|2.08
23:30:25|2.08
23:30:26|2.08
23:30:27|2.08
23:30:29|2.0791
23:30:29|2.0767
23:30:30|2.0789
23:30:31|2.0762
23:30:33|2.0763
23:30:33|2.0762
23:30:34|2.0762
23:30:35|2.0762
23:30:36|2.0762
23:30:38|2.0762
23:30:38|2.0762
23:30:39|2.0762
23:30:40|2.0762
23:30:41|2.0762
23:30:43|2.0762
23:30:43|2.0762
23:30:44|2.0762
23:30:45|2.0762
23:30:46|2.0762
23:30:48|2.0762
23:30:48|2.0762
23:30:49|2.0762
23:30:50|2.0762
23:30:51|2.0762
23:30:53|2.0762
23:30:53|2.0762
23:30:54|2.0762
23:30:55|2.0762
23:30:56|2.0761
23:30:58|2.076
23:30:58|2.0737
23:30:59|2.0725
23:31:00|2.0705
23:31:01|2.0725
23:31:02|2.0725
23:31:03|2.0728
23:31:04|2.0741
23:31:05|2.0746
23:31:06|2.0749
23:31:07|2.0749
23:31:08|2.0749
23:31:09|2.0749
23:31:10|2.0749
23:31:11|2.0749
23:31:12|2.0749
23:31:14|2.0749
23:31:14|2.0749
23:31:15|2.0749
23:31:16|2.0749
23:31:18|2.075
23:31:19|2.0736
23:31:20|2.0736
23:31:21|2.0736
23:31:23|2.0736
23:31:23|2.0736
23:31:24|2.0736
23:31:25|2.0736
23:31:26|2.074
23:31:27|2.074
23:31:28|2.0761
23:31:30|2.0747
23:31:31|2.0765
23:31:32|2.0765
23:31:33|2.0765
23:31:33|2.0738
23:31:35|2.073
23:31:36|2.0721
23:31:36|2.0751
23:31:38|2.0751
23:31:39|2.0742
23:31:40|2.077
23:31:41|2.077
23:31:41|2.077
23:31:43|2.077
23:31:43|2.077
23:31:45|2.077
23:31:45|2.077
23:31:46|2.077
23:31:48|2.077
23:31:48|2.077
23:31:49|2.077
23:31:50|2.077
23:31:52|2.077
23:31:53|2.0768
23:31:54|2.0768
23:31:55|2.075
23:31:55|2.0721
23:31:56|2.0721
23:31:57|2.0721
23:31:58|2.0724
23:31:59|2.0744
23:32:01|2.0721
23:32:01|2.0722
23:32:03|2.0744
23:32:04|2.0745
23:32:05|2.0745
23:32:05|2.0737
23:32:06|2.0737
23:32:07|2.0737
23:32:09|2.0737
23:32:10|2.0737
23:32:10|2.0749
23:32:12|2.0749
23:32:12|2.0737
23:32:14|2.0737
23:32:14|2.0737
23:32:15|2.0737
23:32:17|2.0737
23:32:17|2.073
23:32:19|2.0748
23:32:20|2.0748
23:32:21|2.0748
23:32:22|2.0748
23:32:23|2.0748
23:32:24|2.073
23:32:25|2.073
23:32:26|2.073
23:32:28|2.073
23:32:29|2.0749
23:32:30|2.0749
23:32:31|2.073
23:32:32|2.073
23:32:32|2.073
23:32:34|2.0771
23:32:35|2.0789
23:32:35|2.0812
23:32:37|2.0803
23:32:38|2.0803
23:32:38|2.0823
23:32:40|2.0802
23:32:41|2.0807
23:32:41|2.0807
23:32:42|2.0807
23:32:43|2.0807
23:32:45|2.0807
23:32:46|2.0807
23:32:47|2.0807
23:32:47|2.0807
23:32:48|2.0807
23:32:50|2.0807
23:32:50|2.0807
23:32:51|2.0807
23:32:53|2.0792
23:32:54|2.0821
23:32:55|2.0821
23:32:55|2.0821
23:32:56|2.0847
23:32:58|2.0847
23:32:59|2.0847
23:32:59|2.0849
23:33:00|2.0857
23:33:01|2.0857
23:33:03|2.0865
23:33:04|2.0847
23:33:04|2.0847
23:33:06|2.0847
23:33:07|2.084
23:33:07|2.0804
23:33:09|2.0804
23:33:09|2.08
23:33:11|2.08
23:33:12|2.0802
23:33:13|2.0802
23:33:14|2.0847
23:33:15|2.0801
23:33:16|2.0836
23:33:17|2.0836
23:33:18|2.0836
23:33:18|2.0803
23:33:20|2.0821
23:33:21|2.0821
23:33:22|2.0821
23:33:23|2.0805
23:33:25|2.0805
23:33:25|2.0805
23:33:26|2.0817
23:33:27|2.0817
23:33:29|2.0817
23:33:29|2.0817
23:33:31|2.0817
23:33:32|2.0809
23:33:33|2.0809
23:33:34|2.0809
23:33:35|2.0809
23:33:36|2.0809
23:33:37|2.0788
23:33:38|2.0778
23:33:39|2.0778
23:33:40|2.0778
23:33:41|2.0778
23:33:42|2.0778
23:33:43|2.0778
23:33:44|2.0778
23:33:45|2.0801
23:33:46|2.0801
23:33:47|2.0801
23:33:48|2.0801
23:33:49|2.0822
23:33:50|2.0757
23:33:51|2.0761
23:33:52|2.0761
23:33:53|2.0761
23:33:55|2.0761
23:33:55|2.0761
23:33:57|2.0761
23:33:58|2.0761
23:33:58|2.0761
23:33:59|2.0761
23:34:00|2.0761
23:34:01|2.0761
23:34:02|2.074
23:34:04|2.0745
23:34:05|2.0745
23:34:06|2.0745
23:34:06|2.0745
23:34:07|2.0745
23:34:09|2.0745
23:34:10|2.0781
23:34:11|2.0762
23:34:11|2.0762
23:34:12|2.0762
23:34:14|2.0762
23:34:14|2.0762
23:34:15|2.0784
23:34:16|2.0797
23:34:18|2.0768
23:34:19|2.0768
23:34:20|2.0768
23:34:21|2.0768
23:34:22|2.0768
23:34:24|2.0768
23:34:25|2.0768
23:34:26|2.0753
23:34:26|2.0753
23:34:27|2.0753
23:34:29|2.078
23:34:30|2.0751
23:34:30|2.0755
23:34:32|2.0755
23:34:33|2.0755
23:34:33|2.0755
23:34:35|2.0755
23:34:36|2.0755
23:34:36|2.0755
23:34:38|2.075
23:34:38|2.0747
23:34:39|2.0761
23:34:40|2.0761
23:34:42|2.0744
23:34:44|2.0736
23:34:44|2.0736
23:34:45|2.0736
23:34:46|2.0736
23:34:47|2.0735
23:34:48|2.073
23:34:49|2.073
23:34:50|2.073
23:34:51|2.073
23:34:52|2.073
23:34:53|2.073
23:34:54|2.073
23:34:55|2.073
23:34:56|2.073
23:34:57|2.073
23:34:58|2.073
23:34:59|2.073
23:35:00|2.0736
23:35:01|2.073
23:35:02|2.073
23:35:03|2.073
23:35:04|2.073
23:35:05|2.073
23:35:06|2.073
23:35:07|2.0736
23:35:08|2.0731
23:35:09|2.0731
23:35:10|2.0731
23:35:11|2.073
23:35:12|2.073
23:35:13|2.0731
23:35:14|2.0731
23:35:15|2.0731
23:35:16|2.0751
23:35:17|2.0751
23:35:18|2.073
23:35:19|2.073
23:35:20|2.073
23:35:22|2.073
23:35:22|2.073
23:35:24|2.073
23:35:25|2.073
23:35:26|2.073
23:35:27|2.073
23:35:29|2.073
23:35:30|2.073
23:35:30|2.0743
23:35:31|2.0743
23:35:32|2.0743
23:35:33|2.0743
23:35:34|2.0733
23:35:35|2.0734
23:35:36|2.0756
23:35:37|2.0756
23:35:38|2.0756
23:35:40|2.0756
23:35:40|2.0756
23:35:41|2.0756
23:35:42|2.0756
23:35:43|2.0738
23:35:44|2.0737
23:35:45|2.0761
23:35:46|2.0754
23:35:47|2.0754
23:35:48|2.0754
23:35:49|2.0754
23:35:50|2.0733
23:35:51|2.0732
23:35:52|2.0732
23:35:53|2.0731
23:35:54|2.0751
23:35:55|2.0751
23:35:56|2.0751
23:35:57|2.0751
23:35:58|2.0751
23:35:59|2.0751
23:36:00|2.0751
23:36:01|2.0751
23:36:02|2.0751
23:36:03|2.0751
23:36:04|2.0751
23:36:05|2.0751
23:36:06|2.0751
23:36:08|2.0736
23:36:09|2.0736
23:36:10|2.0736
23:36:10|2.0736
23:36:12|2.0736
23:36:13|2.0732
23:36:14|2.0732
23:36:15|2.0732
23:36:16|2.0736
23:36:17|2.0736
23:36:18|2.0736
23:36:19|2.0732
23:36:20|2.073
23:36:20|2.073
23:36:21|2.073
23:36:22|2.073
23:36:24|2.073
23:36:25|2.0731
23:36:26|2.073
23:36:27|2.073
23:36:28|2.073
23:36:29|2.0731
23:36:30|2.0731
23:36:31|2.0731
23:36:32|2.0731
23:36:33|2.0731
23:36:34|2.0731
23:36:35|2.0748
23:36:36|2.073
23:36:37|2.073
23:36:38|2.073
23:36:39|2.073
23:36:40|2.073
23:36:41|2.073
23:36:42|2.073
23:36:43|2.073
23:36:44|2.073
23:36:45|2.073
23:36:46|2.073
23:36:47|2.073
23:36:48|2.073
23:36:49|2.073
23:36:50|2.073
23:36:51|2.073
23:36:52|2.073
23:36:53|2.073
23:36:54|2.073
23:36:55|2.073
23:36:56|2.0725
23:36:57|2.0672
23:36:58|2.0691
23:36:59|2.069
23:37:00|2.069
23:37:01|2.0701
23:37:02|2.0701
23:37:03|2.069
23:37:05|2.069
23:37:05|2.069
23:37:06|2.0692
23:37:08|2.0736
23:37:08|2.0736
23:37:09|2.0736
23:37:10|2.0736
23:37:11|2.0736
23:37:13|2.0692
23:37:13|2.0692
23:37:15|2.0692
23:37:15|2.0692
23:37:16|2.0692
23:37:17|2.0721
23:37:18|2.0722
23:37:19|2.0722
23:37:21|2.0722
23:37:21|2.0722
23:37:23|2.0722
23:37:24|2.0727
23:37:25|2.0727
23:37:26|2.0727
23:37:28|2.0703
23:37:28|2.0703
23:37:29|2.0703
23:37:30|2.072
23:37:31|2.072
23:37:32|2.0694
23:37:33|2.0692
23:37:34|2.0679
23:37:35|2.0678
23:37:36|2.0671
23:37:37|2.0671
23:37:38|2.0687
23:37:39|2.0687
23:37:40|2.067
23:37:41|2.067
23:37:42|2.067
23:37:43|2.0671
23:37:44|2.067
23:37:45|2.0634
23:37:46|2.061
23:37:47|2.061
23:37:49|2.0633
23:37:49|2.061
23:37:50|2.06
23:37:52|2.06
23:37:52|2.06
23:37:54|2.06
23:37:54|2.053
23:37:56|2.0538
23:37:56|2.0565
23:37:57|2.0532
23:37:59|2.0576
23:38:00|2.057
23:38:00|2.0552
23:38:02|2.0591
23:38:03|2.0606
23:38:03|2.0584
23:38:05|2.0605
23:38:06|2.06
23:38:07|2.0619
23:38:08|2.0619
23:38:09|2.0619
23:38:10|2.059
23:38:11|2.0618
23:38:12|2.0618
23:38:13|2.0618
23:38:14|2.0579
23:38:15|2.0579
23:38:17|2.0579
23:38:18|2.0579
23:38:18|2.0579
23:38:20|2.0579
23:38:21|2.0579
23:38:21|2.0579
23:38:23|2.0594
23:38:23|2.0594
23:38:24|2.0594
23:38:26|2.062
23:38:27|2.0645
23:38:28|2.0645
23:38:29|2.0625
23:38:30|2.0625
23:38:31|2.0625
23:38:32|2.0625
23:38:33|2.0661
23:38:34|2.0661
23:38:35|2.0661
23:38:36|2.0639
23:38:37|2.0639
23:38:38|2.0639
23:38:39|2.0625
23:38:40|2.0598
23:38:41|2.0647
23:38:42|2.0658
23:38:43|2.066
23:38:44|2.066
23:38:45|2.0621
23:38:46|2.064
23:38:47|2.0645
23:38:48|2.0645
23:38:49|2.0645
23:38:50|2.0645
23:38:51|2.0645
23:38:52|2.0645
23:38:53|2.0645
23:38:54|2.064
23:38:55|2.0641
23:38:56|2.0641
23:38:57|2.0645
23:38:58|2.065
23:38:59|2.0621
23:39:00|2.065
23:39:01|2.065
23:39:02|2.065
23:39:03|2.065
23:39:05|2.065
23:39:06|2.065
23:39:07|2.065
23:39:07|2.065
23:39:09|2.065
23:39:09|2.065
23:39:11|2.065
23:39:11|2.0649
23:39:13|2.0616
23:39:13|2.0627
23:39:14|2.06
23:39:16|2.0629
23:39:16|2.0629
23:39:18|2.0629
23:39:19|2.0602
23:39:20|2.0602
23:39:21|2.0602
23:39:22|2.0602
23:39:22|2.0619
23:39:24|2.0602
23:39:25|2.0602
23:39:26|2.0649
23:39:28|2.0649
23:39:29|2.0649
23:39:30|2.0649
23:39:31|2.0649
23:39:32|2.0649
23:39:33|2.0649
23:39:34|2.0649
23:39:35|2.0649
23:39:35|2.0649
23:39:37|2.0649
23:39:38|2.0649
23:39:38|2.0599
23:39:39|2.0599
23:39:40|2.0608
23:39:41|2.0608
23:39:42|2.0609
23:39:44|2.0609
23:39:44|2.0609
23:39:45|2.0609
23:39:47|2.0609
23:39:48|2.0609
23:39:49|2.0609
23:39:50|2.0609
23:39:50|2.0609
23:39:51|2.0609
23:39:53|2.0609
23:39:54|2.058
23:39:55|2.0578
23:39:56|2.0581
23:39:56|2.0598
23:39:57|2.06
23:39:59|2.0609
23:40:00|2.0632
23:40:00|2.0629
23:40:01|2.0643
23:40:03|2.0641
23:40:04|2.0641
23:40:05|2.0641
23:40:06|2.0649
23:40:07|2.0694
23:40:08|2.0694
23:40:09|2.0682
23:40:10|2.07
23:40:11|2.07
23:40:12|2.07
23:40:13|2.07
23:40:14|2.07
23:40:15|2.07
23:40:16|2.0714
23:40:17|2.0753
23:40:18|2.073
23:40:19|2.0738
23:40:20|2.0741
23:40:21|2.0741
23:40:22|2.0741
23:40:23|2.0729
23:40:24|2.0729
23:40:25|2.0729
23:40:26|2.0729
23:40:27|2.075
23:40:28|2.075
23:40:29|2.075
23:40:30|2.075
23:40:31|2.075
23:40:32|2.075
23:40:33|2.0746
23:40:34|2.0746
23:40:36|2.0746
23:40:36|2.0693
23:40:37|2.068
23:40:38|2.068
23:40:39|2.068
23:40:40|2.0676
23:40:41|2.0676
23:40:42|2.0676
23:40:43|2.0676
23:40:44|2.0676
23:40:45|2.0676
23:40:46|2.0676
23:40:47|2.0676
23:40:48|2.0676
23:40:49|2.0676
23:40:50|2.0676
23:40:51|2.0676
23:40:52|2.0676
23:40:53|2.0678
23:40:54|2.0678
23:40:55|2.0704
23:40:56|2.0701
23:40:57|2.0681
23:40:58|2.0681
23:40:59|2.0681
23:41:00|2.0681
23:41:01|2.0681
23:41:02|2.0681
23:41:03|2.0681
23:41:04|2.0681
23:41:05|2.0681
23:41:06|2.0681
23:41:07|2.0681
23:41:08|2.0681
23:41:09|2.0682
23:41:10|2.0682
23:41:11|2.0682
23:41:12|2.0682
23:41:13|2.0712
23:41:14|2.0712
23:41:15|2.0712
23:41:16|2.0712
23:41:17|2.0706
23:41:18|2.0706
23:41:19|2.0706
23:41:20|2.0706
23:41:21|2.0706
23:41:22|2.0706
23:41:23|2.0706
23:41:24|2.0701
23:41:25|2.0701
23:41:26|2.0701
23:41:28|2.0701
23:41:29|2.0701
23:41:30|2.0701
23:41:31|2.0701
23:41:32|2.0701
23:41:33|2.0701
23:41:34|2.0701
23:41:35|2.0701
23:41:36|2.0701
23:41:37|2.0701
23:41:38|2.0701
23:41:39|2.0701
23:41:40|2.0701
23:41:42|2.0701
23:41:42|2.0701
23:41:43|2.0701
23:41:44|2.0701
23:41:45|2.0701
23:41:46|2.0701
23:41:47|2.0701
23:41:48|2.0701
23:41:50|2.0701
23:41:51|2.0701
23:41:52|2.0701
23:41:52|2.0701
23:41:54|2.07
23:41:55|2.07
23:41:55|2.07
23:41:57|2.07
23:41:57|2.07
23:41:59|2.07
23:42:00|2.07
23:42:00|2.07
23:42:01|2.07
23:42:03|2.07
23:42:04|2.07
23:42:06|2.07
23:42:06|2.07
23:42:07|2.07
23:42:08|2.067
23:42:09|2.057
23:42:10|2.0603
23:42:11|2.0586
23:42:12|2.0582
23:42:13|2.0586
23:42:14|2.0581
23:42:15|2.0586
23:42:16|2.0601
23:42:17|2.0601
23:42:18|2.0601
23:42:19|2.0603
23:42:20|2.0603
23:42:21|2.0603
23:42:22|2.0603
23:42:23|2.0619
23:42:24|2.0619
23:42:25|2.0637
23:42:26|2.0637
23:42:27|2.0637
23:42:28|2.0615
23:42:30|2.0615
23:42:31|2.0614
23:42:32|2.0614
23:42:33|2.0614
23:42:34|2.0614
23:42:35|2.0614
23:42:36|2.0614
23:42:37|2.0614
23:42:38|2.0614
23:42:40|2.0614
23:42:40|2.0614
23:42:41|2.0614
23:42:43|2.0611
23:42:43|2.0611
23:42:44|2.0601
23:42:46|2.0601
23:42:46|2.0601
23:42:47|2.0601
23:42:49|2.0601
23:42:50|2.0601
23:42:50|2.0601
23:42:52|2.0601
23:42:52|2.0602
23:42:53|2.0602
23:42:54|2.0602
23:42:55|2.0581
23:42:56|2.0581
23:42:58|2.0581
23:42:58|2.0612
23:43:00|2.0614
23:43:00|2.0614
23:43:02|2.0614
23:43:02|2.0614
23:43:04|2.0614
23:43:04|2.062
23:43:06|2.0607
23:43:07|2.0607
23:43:08|2.0606
23:43:08|2.0606
23:43:10|2.0602
23:43:11|2.0602
23:43:12|2.0605
23:43:13|2.0605
23:43:14|2.0603
23:43:15|2.0607
23:43:16|2.0583
23:43:17|2.0583
23:43:18|2.0581
23:43:19|2.0581
23:43:20|2.0581
23:43:21|2.0581
23:43:22|2.0581
23:43:23|2.0581
23:43:24|2.0581
23:43:25|2.0581
23:43:26|2.0595
23:43:27|2.0581
23:43:29|2.0595
23:43:29|2.0595
23:43:31|2.0595
23:43:32|2.0595
23:43:33|2.0581
23:43:34|2.0581
23:43:35|2.0581
23:43:36|2.0581
23:43:37|2.0581
23:43:38|2.0581
23:43:39|2.0582
23:43:41|2.0581
23:43:41|2.0581
23:43:42|2.0581
23:43:43|2.0581
23:43:44|2.0581
23:43:45|2.0581
23:43:46|2.0582
23:43:48|2.0603
23:43:48|2.0603
23:43:50|2.0603
23:43:51|2.0603
23:43:52|2.0603
23:43:53|2.0603
23:43:54|2.0603
23:43:55|2.0603
23:43:55|2.0603
23:43:57|2.0603
23:43:58|2.0603
23:43:59|2.0603
23:44:00|2.0603
23:44:01|2.0603
23:44:02|2.0584
23:44:03|2.0586
23:44:03|2.0589
23:44:04|2.0591
23:44:06|2.0594
23:44:07|2.0597
23:44:07|2.06
23:44:09|2.0617
23:44:10|2.0617
23:44:11|2.0617
23:44:11|2.0617
23:44:12|2.0617
23:44:13|2.0589
23:44:15|2.0589
23:44:16|2.0589
23:44:16|2.0589
23:44:18|2.0589
23:44:19|2.0589
23:44:19|2.0586
23:44:20|2.0608
23:44:22|2.0608
23:44:22|2.0608
23:44:23|2.0608
23:44:25|2.0608
23:44:26|2.06
23:44:26|2.06
23:44:28|2.06
23:44:29|2.06
23:44:30|2.06
23:44:31|2.058
23:44:32|2.0584
23:44:33|2.0588
23:44:35|2.0593
23:44:36|2.0582
23:44:36|2.06
23:44:38|2.06
23:44:38|2.06
23:44:40|2.06
23:44:41|2.06
23:44:42|2.06
23:44:43|2.0601
23:44:44|2.0601
23:44:45|2.0601
23:44:46|2.0601
23:44:47|2.0601
23:44:48|2.0601
23:44:49|2.0601
23:44:50|2.0601
23:44:51|2.0601
23:44:52|2.0601
23:44:53|2.0601
23:44:54|2.0601
23:44:55|2.0601
23:44:56|2.0617
23:44:57|2.0617
23:44:58|2.0617
23:44:59|2.0617
23:45:00|2.0617
23:45:01|2.0617
23:45:02|2.0617
23:45:03|2.0617
23:45:04|2.0619
23:45:05|2.0619
23:45:06|2.0599
23:45:07|2.0599
23:45:08|2.0599
23:45:09|2.0599
23:45:10|2.0588
23:45:11|2.0562
23:45:12|2.0592
23:45:13|2.0592
23:45:14|2.0621
23:45:15|2.0621
23:45:16|2.0581
23:45:17|2.06
23:45:18|2.06
23:45:19|2.06
23:45:20|2.06
23:45:21|2.06
23:45:22|2.06
23:45:23|2.06
23:45:24|2.06
23:45:25|2.06
23:45:26|2.0606
23:45:27|2.0617
23:45:28|2.0617
23:45:29|2.0674
23:45:30|2.0674
23:45:31|2.0701
23:45:32|2.0681
23:45:34|2.0681
23:45:34|2.0681
23:45:36|2.0681
23:45:37|2.0681
23:45:38|2.0698
23:45:40|2.0698
23:45:40|2.0698
23:45:42|2.0698
23:45:43|2.0698
23:45:44|2.0698
23:45:45|2.0698
23:45:46|2.0682
23:45:47|2.0711
23:45:48|2.071
23:45:49|2.0737
23:45:50|2.0739
23:45:51|2.0739
23:45:52|2.0713
23:45:53|2.0713
23:45:54|2.0713
23:45:55|2.0713
23:45:56|2.0713
23:45:57|2.0713
23:45:58|2.0713
23:45:59|2.0713
23:46:00|2.0713
23:46:01|2.0713
23:46:02|2.0713
23:46:03|2.0713
23:46:04|2.0732
23:46:05|2.0732
23:46:06|2.0747
23:46:07|2.075
23:46:08|2.075
23:46:09|2.0757
23:46:10|2.0752
23:46:12|2.0747
23:46:12|2.0747
23:46:13|2.0747
23:46:14|2.0746
23:46:16|2.0742
23:46:17|2.0795
23:46:17|2.0795
23:46:18|2.0795
23:46:19|2.0794
23:46:21|2.0794
23:46:22|2.0758
23:46:23|2.0758
23:46:24|2.0726
23:46:24|2.0726
23:46:25|2.0755
23:46:27|2.0744
23:46:27|2.0744
23:46:28|2.0744
23:46:29|2.0744
23:46:30|2.0744
23:46:31|2.0744
23:46:33|2.0744
23:46:34|2.0744
23:46:35|2.0744
23:46:37|2.0744
23:46:38|2.0744
23:46:39|2.0744
23:46:40|2.0744
23:46:41|2.0744
23:46:41|2.0744
23:46:43|2.0745
23:46:43|2.0753
23:46:44|2.0753
23:46:45|2.074
23:46:47|2.074
23:46:48|2.074
23:46:49|2.0721
23:46:50|2.0717
23:46:51|2.0717
23:46:52|2.0717
23:46:53|2.0717
23:46:53|2.0717
23:46:55|2.0717
23:46:55|2.0717
23:46:57|2.0717
23:46:58|2.0717
23:46:59|2.0717
23:47:00|2.0717
23:47:01|2.0717
23:47:02|2.0717
23:47:03|2.0717
23:47:04|2.0717
23:47:05|2.0717
23:47:06|2.0717
23:47:07|2.0717
23:47:08|2.0717
23:47:09|2.0717
23:47:10|2.0688
23:47:11|2.0688
23:47:12|2.0688
23:47:13|2.0703
23:47:14|2.0702
23:47:15|2.0702
23:47:16|2.0702
23:47:17|2.0702
23:47:18|2.0702
23:47:19|2.0702
23:47:20|2.0702
23:47:21|2.0702
23:47:22|2.0702
23:47:23|2.0702
23:47:24|2.0702
23:47:25|2.0702
23:47:26|2.0702
23:47:27|2.0702
23:47:28|2.0702
23:47:29|2.0695
23:47:30|2.0684
23:47:31|2.0684
23:47:32|2.0684
23:47:33|2.0684
23:47:35|2.0683
23:47:36|2.0682
23:47:36|2.0682
23:47:38|2.0682
23:47:38|2.0682
23:47:40|2.0682
23:47:41|2.0661
23:47:42|2.0661
23:47:43|2.0661
23:47:44|2.0661
23:47:45|2.0661
23:47:46|2.0661
23:47:47|2.0661
23:47:48|2.0661
23:47:49|2.0661
23:47:51|2.0661
23:47:51|2.0661
23:47:52|2.0661
23:47:54|2.0661
23:47:54|2.0661
23:47:55|2.0661
23:47:57|2.0661
23:47:58|2.0661
23:47:59|2.0661
23:47:59|2.0661
23:48:00|2.0659
23:48:01|2.0659
23:48:02|2.0659
23:48:03|2.0659
23:48:04|2.0659
23:48:06|2.0659
23:48:07|2.0659
23:48:07|2.0659
23:48:08|2.0659
23:48:10|2.0659
23:48:11|2.0659
23:48:11|2.0659
23:48:13|2.0659
23:48:13|2.0659
23:48:15|2.0656
23:48:15|2.0656
23:48:17|2.0656
23:48:18|2.0656
23:48:18|2.0656
23:48:19|2.0656
23:48:21|2.0656
23:48:22|2.0656
23:48:22|2.0656
23:48:24|2.067
23:48:25|2.067
23:48:26|2.067
23:48:27|2.068
23:48:28|2.068
23:48:29|2.068
23:48:30|2.068
23:48:31|2.0626
23:48:32|2.0626
23:48:33|2.0627
23:48:34|2.0627
23:48:36|2.0627
23:48:36|2.0627
23:48:37|2.0627
23:48:38|2.0627
23:48:40|2.0619
23:48:41|2.0666
23:48:42|2.0668
23:48:43|2.0668
23:48:44|2.0668
23:48:45|2.0647
23:48:46|2.0647
23:48:47|2.0669
23:48:48|2.0644
23:48:49|2.0644
23:48:50|2.0644
23:48:51|2.0644
23:48:52|2.0644
23:48:53|2.0644
23:48:54|2.0644
23:48:55|2.0644
23:48:56|2.0668
23:48:57|2.0668
23:48:58|2.0668
23:48:59|2.0668
23:49:00|2.0668
23:49:01|2.0668
23:49:03|2.0668
23:49:03|2.0668
23:49:05|2.0668
23:49:06|2.0668
23:49:07|2.0668
23:49:08|2.0667
23:49:08|2.0667
23:49:09|2.0667
23:49:10|2.0667
23:49:11|2.0667
23:49:13|2.0668
23:49:14|2.0669
23:49:14|2.0669
23:49:15|2.0669
23:49:16|2.0669
23:49:18|2.0669
23:49:19|2.0669
23:49:20|2.0669
23:49:21|2.0669
23:49:22|2.0669
23:49:22|2.0669
23:49:24|2.0669
23:49:25|2.0669
23:49:26|2.0669
23:49:27|2.0703
23:49:28|2.0745
23:49:28|2.076
23:49:30|2.0759
23:49:31|2.076
23:49:32|2.076
23:49:32|2.076
23:49:34|2.076
23:49:34|2.076
23:49:36|2.076
23:49:37|2.076
23:49:38|2.076
23:49:40|2.076
23:49:40|2.076
23:49:41|2.0794
23:49:42|2.077
23:49:43|2.0792
23:49:44|2.0792
23:49:45|2.0792
23:49:46|2.0792
23:49:47|2.0792
23:49:48|2.0727
23:49:50|2.074
23:49:50|2.0689
23:49:51|2.0689
23:49:53|2.0689
23:49:53|2.0689
23:49:55|2.0689
23:49:56|2.0689
23:49:57|2.0689
23:49:58|2.0689
23:49:59|2.0689
23:49:59|2.0689
23:50:01|2.0689
23:50:01|2.071
23:50:02|2.072
23:50:03|2.072
23:50:05|2.072
23:50:06|2.072
23:50:07|2.072
23:50:08|2.072
23:50:08|2.072
23:50:10|2.072
23:50:11|2.072
23:50:11|2.072
23:50:13|2.072
23:50:13|2.072
23:50:15|2.072
23:50:15|2.0716
23:50:17|2.0716
23:50:18|2.0716
23:50:19|2.0693
23:50:19|2.0724
23:50:21|2.0724
23:50:22|2.0747
23:50:23|2.0747
23:50:24|2.0754
23:50:24|2.0754
23:50:25|2.0754
23:50:27|2.0746
23:50:28|2.0747
23:50:29|2.0747
23:50:30|2.0747
23:50:31|2.0747
23:50:32|2.0721
23:50:33|2.0698
23:50:34|2.074
23:50:35|2.074
23:50:36|2.074
23:50:37|2.074
23:50:38|2.074
23:50:39|2.0702
23:50:41|2.07
23:50:41|2.07
23:50:42|2.0729
23:50:43|2.0726
23:50:44|2.0726
23:50:46|2.0739
23:50:47|2.0738
23:50:48|2.0738
23:50:49|2.0738
23:50:49|2.0738
23:50:50|2.0738
23:50:51|2.074
23:50:53|2.074
23:50:53|2.074
23:50:55|2.0747
23:50:55|2.0747
23:50:57|2.0787
23:50:57|2.0794
23:50:59|2.0794
23:51:00|2.0806
23:51:01|2.0805
23:51:02|2.0805
23:51:03|2.083
23:51:04|2.0812
23:51:05|2.081
23:51:06|2.0813
23:51:07|2.0813
23:51:08|2.081
23:51:09|2.081
23:51:10|2.081
23:51:11|2.081
23:51:12|2.0777
23:51:13|2.08
23:51:14|2.0755
23:51:15|2.0741
23:51:16|2.0741
23:51:16|2.0727
23:51:18|2.0727
23:51:19|2.0798
23:51:19|2.0798
23:51:21|2.0798
23:51:22|2.0783
23:51:23|2.0783
23:51:24|2.0783
23:51:25|2.0783
23:51:26|2.0754
23:51:26|2.0754
23:51:27|2.0754
23:51:29|2.0754
23:51:30|2.0754
23:51:31|2.0754
23:51:32|2.0754
23:51:32|2.0754
23:51:34|2.078
23:51:35|2.078
23:51:36|2.078
23:51:37|2.078
23:51:38|2.078
23:51:40|2.0758
23:51:41|2.0758
23:51:42|2.0752
23:51:43|2.0752
23:51:44|2.0752
23:51:45|2.0752
23:51:46|2.0779
23:51:47|2.0779
23:51:47|2.0779
23:51:49|2.0779
23:51:50|2.0779
23:51:51|2.0779
23:51:52|2.0779
23:51:53|2.0779
23:51:54|2.0779
23:51:55|2.0779
23:51:56|2.0776
23:51:57|2.0776
23:51:58|2.0777
23:51:59|2.0777
23:52:00|2.0778
23:52:01|2.0778
23:52:02|2.0778
23:52:03|2.0778
23:52:04|2.0778
23:52:05|2.0778
23:52:06|2.0768
23:52:07|2.0768
23:52:08|2.0768
23:52:09|2.0741
23:52:10|2.0741
23:52:12|2.0761
23:52:12|2.0741
23:52:13|2.0741
23:52:14|2.0741
23:52:15|2.0741
23:52:16|2.0741
23:52:17|2.0741
23:52:18|2.0741
23:52:19|2.0741
23:52:20|2.0741
23:52:21|2.0741
23:52:22|2.0736
23:52:23|2.0736
23:52:24|2.0736
23:52:25|2.0736
23:52:26|2.0736
23:52:27|2.074
23:52:28|2.074
23:52:29|2.0711
23:52:30|2.0711
23:52:32|2.0711
23:52:32|2.0711
23:52:34|2.0723
23:52:34|2.0725
23:52:35|2.0725
23:52:36|2.0725
23:52:38|2.0733
23:52:38|2.074
23:52:40|2.074
23:52:41|2.071
23:52:42|2.0716
23:52:43|2.0716
23:52:44|2.0718
23:52:46|2.0718
23:52:46|2.0718
23:52:47|2.0718
23:52:48|2.0718
23:52:49|2.074
23:52:50|2.074
23:52:51|2.0718
23:52:52|2.0713
23:52:53|2.0713
23:52:54|2.0713
23:52:55|2.0718
23:52:56|2.0718
23:52:57|2.0718
23:52:58|2.0718
23:52:59|2.0718
23:53:00|2.0718
23:53:01|2.0718
23:53:02|2.0718
23:53:03|2.0712
23:53:04|2.0704
23:53:05|2.0704
23:53:06|2.0704
23:53:07|2.0704
23:53:08|2.0704
23:53:09|2.0701
23:53:11|2.0701
23:53:12|2.0701
23:53:12|2.0701
23:53:14|2.0701
23:53:15|2.0701
23:53:16|2.0701
23:53:17|2.0712
23:53:17|2.0712
23:53:18|2.0721
23:53:19|2.0703
23:53:21|2.0725
23:53:21|2.0725
23:53:23|2.0725
23:53:23|2.071
23:53:25|2.0694
23:53:26|2.0694
23:53:26|2.0677
23:53:28|2.0677
23:53:29|2.0677
23:53:29|2.0677
23:53:31|2.07
23:53:32|2.07
23:53:33|2.07
23:53:34|2.07
23:53:35|2.07
23:53:36|2.07
23:53:37|2.07
23:53:38|2.07
23:53:39|2.07
23:53:40|2.07
23:53:41|2.07
23:53:42|2.07
23:53:43|2.0721
23:53:45|2.0721
23:53:45|2.0725
23:53:46|2.0725
23:53:47|2.0725
23:53:48|2.0709
23:53:50|2.0709
23:53:50|2.0688
23:53:51|2.0688
23:53:53|2.0705
23:53:54|2.0705
23:53:55|2.0705
23:53:55|2.0705
23:53:56|2.0705
23:53:58|2.0705
23:53:59|2.0674
23:54:00|2.0674
23:54:01|2.0674
23:54:02|2.0692
23:54:03|2.0692
23:54:04|2.0696
23:54:05|2.0669
23:54:06|2.0674
23:54:08|2.0663
23:54:08|2.0648
23:54:09|2.066
23:54:10|2.0651
23:54:11|2.0666
23:54:12|2.0673
23:54:13|2.0673
23:54:14|2.0673
23:54:15|2.0673
23:54:17|2.0673
23:54:17|2.0692
23:54:19|2.0692
23:54:20|2.0692
23:54:21|2.0711
23:54:22|2.0711
23:54:23|2.0703
23:54:24|2.0703
23:54:25|2.0703
23:54:26|2.0703
23:54:27|2.0703
23:54:28|2.0703
23:54:29|2.0703
23:54:30|2.0673
23:54:31|2.0701
23:54:32|2.0701
23:54:33|2.0701
23:54:34|2.0701
23:54:35|2.0701
23:54:36|2.0701
23:54:37|2.0701
23:54:38|2.0701
23:54:39|2.0701
23:54:40|2.0701
23:54:41|2.0701
23:54:42|2.0701
23:54:44|2.0684
23:54:45|2.0684
23:54:45|2.0684
23:54:47|2.0701
23:54:47|2.0701
23:54:48|2.0701
23:54:49|2.0681
23:54:51|2.0681
23:54:52|2.0681
23:54:53|2.0681
23:54:54|2.0681
23:54:55|2.0681
23:54:57|2.0681
23:54:57|2.0681
23:54:58|2.0681
23:54:59|2.0701
23:55:00|2.0701
23:55:01|2.0701
23:55:02|2.0682
23:55:03|2.0701
23:55:04|2.0701
23:55:05|2.0701
23:55:06|2.0701
23:55:07|2.0701
23:55:08|2.0701
23:55:09|2.0701
23:55:10|2.0701
23:55:11|2.0701
23:55:12|2.07
23:55:13|2.07
23:55:14|2.07
23:55:15|2.07
23:55:16|2.07
23:55:17|2.07
23:55:18|2.07
23:55:19|2.0681
23:55:20|2.0701
23:55:21|2.0701
23:55:22|2.0712
23:55:23|2.0741
23:55:24|2.0741
23:55:25|2.0739
23:55:26|2.0739
23:55:28|2.0739
23:55:29|2.0739
23:55:30|2.0739
23:55:31|2.0739
23:55:31|2.0741
23:55:33|2.0739
23:55:34|2.0739
23:55:35|2.0724
23:55:36|2.0724
23:55:37|2.0705
23:55:38|2.0705
23:55:39|2.0705
23:55:40|2.0705
23:55:40|2.0705
23:55:42|2.0699
23:55:43|2.0699
23:55:43|2.0721
23:55:45|2.0721
23:55:45|2.0721
23:55:47|2.0721
23:55:48|2.0721
23:55:49|2.0721
23:55:50|2.0721
23:55:51|2.0721
23:55:52|2.0721
23:55:53|2.0716
23:55:54|2.0716
23:55:55|2.0716
23:55:56|2.0716
23:55:57|2.0738
23:55:59|2.0741
23:55:59|2.0741
23:56:00|2.0741
23:56:01|2.0741
23:56:02|2.0741
23:56:03|2.0741
23:56:04|2.074
23:56:05|2.074
23:56:06|2.074
23:56:07|2.074
23:56:08|2.074
23:56:09|2.0741
23:56:10|2.0741
23:56:11|2.0741
23:56:12|2.0741
23:56:13|2.0741
23:56:14|2.0741
23:56:15|2.0741
23:56:16|2.0741
23:56:17|2.0741
23:56:18|2.0741
23:56:19|2.074
23:56:20|2.074
23:56:21|2.0721
23:56:22|2.0721
23:56:23|2.0741
23:56:24|2.0741
23:56:25|2.0741
23:56:26|2.0741
23:56:27|2.074
23:56:28|2.074
23:56:29|2.074
23:56:30|2.074
23:56:31|2.074
23:56:33|2.074
23:56:33|2.074
23:56:34|2.074
23:56:35|2.074
23:56:36|2.074
23:56:37|2.074
23:56:38|2.074
23:56:40|2.074
23:56:41|2.074
23:56:42|2.074
23:56:43|2.074
23:56:44|2.074
23:56:45|2.074
23:56:46|2.074
23:56:48|2.0722
23:56:49|2.0722
23:56:50|2.0722
23:56:51|2.0722
23:56:51|2.0721
23:56:52|2.0721
23:56:53|2.0721
23:56:55|2.0721
23:56:56|2.0722
23:56:57|2.074
23:56:58|2.074
23:56:59|2.074
23:57:00|2.074
23:57:01|2.074
23:57:01|2.0722
23:57:03|2.0734
23:57:04|2.0734
23:57:05|2.0735
23:57:06|2.0722
23:57:07|2.0722
23:57:08|2.074
23:57:09|2.074
23:57:10|2.0746
23:57:11|2.0744
23:57:12|2.0744
23:57:13|2.0746
23:57:14|2.0746
23:57:15|2.0741
23:57:16|2.0747
23:57:17|2.0747
23:57:18|2.0749
23:57:19|2.0749
23:57:20|2.0763
23:57:21|2.0763
23:57:22|2.0777
23:57:23|2.0774
23:57:24|2.0774
23:57:25|2.0777
23:57:26|2.0747
23:57:27|2.0778
23:57:28|2.0779
23:57:29|2.0779
23:57:30|2.0781
23:57:31|2.0781
23:57:32|2.0779
23:57:33|2.0781
23:57:34|2.0779
23:57:35|2.0779
23:57:36|2.0779
23:57:37|2.0779
23:57:38|2.0779
23:57:39|2.0779
23:57:40|2.0779
23:57:41|2.0779
23:57:42|2.0779
23:57:43|2.0779
23:57:45|2.0779
23:57:45|2.0779
23:57:46|2.0798
23:57:47|2.0798
23:57:48|2.0798
23:57:49|2.078
23:57:50|2.0779
23:57:51|2.078
23:57:53|2.078
23:57:54|2.078
23:57:54|2.078
23:57:56|2.0781
23:57:57|2.079
23:57:57|2.079
23:57:59|2.079
23:58:00|2.079
23:58:01|2.079
23:58:02|2.0751
23:58:02|2.0751
23:58:04|2.078
23:58:05|2.078
23:58:06|2.078
23:58:07|2.078
23:58:08|2.078
23:58:09|2.078
23:58:10|2.078
23:58:11|2.078
23:58:12|2.0795
23:58:13|2.0795
23:58:14|2.079
23:58:15|2.078
23:58:16|2.078
23:58:17|2.08
23:58:19|2.0781
23:58:19|2.0781
23:58:20|2.0781
23:58:21|2.0781
23:58:22|2.0781
23:58:23|2.0781
23:58:24|2.0781
23:58:25|2.0781
23:58:26|2.078
23:58:27|2.078
23:58:28|2.0762
23:58:30|2.0765
23:58:30|2.0765
23:58:31|2.0765
23:58:32|2.0765
23:58:33|2.0765
23:58:35|2.0762
23:58:35|2.0746
23:58:36|2.0741
23:58:37|2.0741
23:58:38|2.0741
23:58:39|2.0741
23:58:40|2.0771
23:58:41|2.0746
23:58:42|2.0733
23:58:43|2.0733
23:58:44|2.0733
23:58:46|2.0733
23:58:47|2.0723
23:58:48|2.0723
23:58:50|2.0739
23:58:50|2.0724
23:58:51|2.0724
23:58:52|2.0724
23:58:53|2.07
23:58:54|2.0681
23:58:55|2.0661
23:58:56|2.0673
23:58:57|2.0648
23:58:58|2.0648
23:58:59|2.0648
23:59:00|2.0642
23:59:01|2.0642
23:59:02|2.0662
23:59:04|2.0661
23:59:04|2.0642
23:59:06|2.0642
23:59:07|2.0642
23:59:08|2.0642
23:59:09|2.0641
23:59:09|2.0641
23:59:11|2.0608
23:59:12|2.0617
23:59:12|2.0617
23:59:14|2.06
23:59:15|2.06
23:59:16|2.063
23:59:17|2.063
23:59:18|2.0622
23:59:19|2.0621
23:59:19|2.0621
23:59:21|2.0621
23:59:22|2.0621
23:59:23|2.0621
23:59:24|2.0621
23:59:25|2.0604
23:59:26|2.0596
23:59:27|2.0571
23:59:28|2.06
23:59:29|2.0599
23:59:30|2.0599
23:59:31|2.0599
23:59:32|2.0599
23:59:33|2.0599
23:59:34|2.0599
23:59:35|2.0599
23:59:36|2.0599
23:59:37|2.0599
23:59:38|2.0599
23:59:40|2.0599
23:59:40|2.0562
23:59:41|2.0561
23:59:42|2.0561
23:59:43|2.0561
23:59:44|2.0561
23:59:45|2.0561
23:59:47|2.0578
23:59:48|2.0578
23:59:49|2.0578
23:59:50|2.0578
23:59:52|2.0583
23:59:52|2.0552
23:59:53|2.0552
23:59:55|2.0552
23:59:56|2.0552
23:59:56|2.0552
23:59:58|2.0552
23:59:58|2.0552