00:00:00|1.76
00:00:01|1.76
00:00:03|1.76
00:00:03|1.76
00:00:04|1.76
00:00:06|1.76
00:00:08|1.76
00:00:08|1.76
00:00:10|1.7619
00:00:11|1.7585
00:00:12|1.7585
00:00:13|1.7585
00:00:15|1.7585
00:00:15|1.7585
00:00:16|1.7585
00:00:17|1.7585
00:00:18|1.7585
00:00:19|1.76
00:00:20|1.76
00:00:21|1.76
00:00:22|1.76
00:00:23|1.76
00:00:24|1.76
00:00:25|1.76
00:00:26|1.76
00:00:27|1.76
00:00:28|1.76
00:00:29|1.76
00:00:30|1.76
00:00:31|1.76
00:00:32|1.76
00:00:33|1.76
00:00:34|1.76
00:00:35|1.76
00:00:36|1.762
00:00:37|1.762
00:00:38|1.762
00:00:39|1.762
00:00:40|1.762
00:00:41|1.762
00:00:42|1.762
00:00:43|1.7586
00:00:44|1.7586
00:00:45|1.7586
00:00:46|1.7618
00:00:47|1.7618
00:00:48|1.7618
00:00:49|1.7618
00:00:50|1.7618
00:00:51|1.7618
00:00:53|1.7618
00:00:55|1.7618
00:00:55|1.7618
00:00:56|1.7618
00:00:58|1.7646
00:00:59|1.7646
00:00:59|1.7646
00:01:01|1.7646
00:01:03|1.7646
00:01:03|1.7646
00:01:05|1.7646
00:01:06|1.7622
00:01:07|1.7622
00:01:08|1.7622
00:01:09|1.7622
00:01:10|1.7622
00:01:11|1.7622
00:01:12|1.7622
00:01:13|1.763
00:01:15|1.762
00:01:16|1.762
00:01:17|1.762
00:01:18|1.7638
00:01:19|1.7638
00:01:20|1.7638
00:01:21|1.7638
00:01:22|1.7638
00:01:23|1.7638
00:01:24|1.77
00:01:25|1.7698
00:01:26|1.7696
00:01:27|1.7696
00:01:28|1.7696
00:01:29|1.7696
00:01:30|1.7696
00:01:31|1.7696
00:01:32|1.7699
00:01:33|1.7699
00:01:34|1.7722
00:01:35|1.7722
00:01:36|1.7722
00:01:37|1.7722
00:01:38|1.7678
00:01:39|1.7678
00:01:40|1.7678
00:01:41|1.7678
00:01:42|1.7678
00:01:43|1.7678
00:01:44|1.7678
00:01:45|1.7678
00:01:46|1.7678
00:01:47|1.7708
00:01:48|1.766
00:01:50|1.766
00:01:50|1.766
00:01:51|1.766
00:01:53|1.773
00:01:55|1.7725
00:01:56|1.7725
00:01:58|1.7725
00:01:59|1.7725
00:01:59|1.7725
00:02:01|1.774
00:02:02|1.774
00:02:03|1.774
00:02:04|1.7725
00:02:06|1.7725
00:02:07|1.7725
00:02:07|1.7725
00:02:08|1.7805
00:02:10|1.7773
00:02:11|1.7773
00:02:12|1.7809
00:02:13|1.7809
00:02:14|1.7773
00:02:14|1.7773
00:02:16|1.7773
00:02:17|1.7773
00:02:18|1.7773
00:02:19|1.7773
00:02:19|1.7773
00:02:20|1.7773
00:02:22|1.7773
00:02:23|1.7773
00:02:24|1.7772
00:02:25|1.7772
00:02:26|1.7772
00:02:27|1.7772
00:02:28|1.7772
00:02:29|1.7773
00:02:30|1.7773
00:02:30|1.7772
00:02:31|1.7772
00:02:33|1.778
00:02:33|1.778
00:02:34|1.778
00:02:35|1.778
00:02:37|1.778
00:02:37|1.7782
00:02:38|1.7782
00:02:39|1.7782
00:02:40|1.7782
00:02:41|1.7782
00:02:42|1.7782
00:02:43|1.7782
00:02:45|1.7784
00:02:46|1.7784
00:02:47|1.7784
00:02:47|1.7784
00:02:48|1.7784
00:02:49|1.7784
00:02:50|1.7804
00:02:51|1.7804
00:02:52|1.7804
00:02:54|1.7725
00:02:56|1.7725
00:02:57|1.7765
00:02:58|1.7765
00:02:59|1.7765
00:03:01|1.7765
00:03:02|1.7765
00:03:04|1.7768
00:03:04|1.7768
00:03:06|1.7762
00:03:07|1.778
00:03:08|1.7799
00:03:09|1.7799
00:03:10|1.7799
00:03:11|1.78
00:03:12|1.7812
00:03:13|1.7812
00:03:14|1.7812
00:03:15|1.7812
00:03:16|1.7812
00:03:17|1.78
00:03:18|1.78
00:03:19|1.78
00:03:20|1.78
00:03:22|1.78
00:03:23|1.78
00:03:24|1.78
00:03:25|1.78
00:03:25|1.78
00:03:26|1.78
00:03:27|1.78
00:03:29|1.78
00:03:30|1.78
00:03:30|1.7819
00:03:32|1.7819
00:03:33|1.7819
00:03:34|1.7819
00:03:35|1.7819
00:03:36|1.7819
00:03:37|1.7815
00:03:38|1.7815
00:03:39|1.78
00:03:40|1.78
00:03:41|1.78
00:03:42|1.7779
00:03:43|1.7779
00:03:44|1.7779
00:03:45|1.7779
00:03:47|1.7779
00:03:48|1.7779
00:03:48|1.7789
00:03:49|1.7789
00:03:51|1.7801
00:03:52|1.7801
00:03:53|1.7802
00:03:54|1.7802
00:03:56|1.7802
00:03:57|1.7802
00:03:58|1.7802
00:03:59|1.7802
00:04:00|1.7802
00:04:02|1.7802
00:04:03|1.7802
00:04:03|1.7779
00:04:05|1.7779
00:04:06|1.7779
00:04:07|1.7798
00:04:09|1.7797
00:04:10|1.7797
00:04:11|1.7796
00:04:12|1.7796
00:04:13|1.7786
00:04:14|1.7786
00:04:15|1.7796
00:04:17|1.7796
00:04:18|1.7796
00:04:19|1.7796
00:04:19|1.7796
00:04:21|1.7796
00:04:21|1.7792
00:04:22|1.7792
00:04:24|1.7792
00:04:24|1.7794
00:04:26|1.7783
00:04:27|1.7783
00:04:28|1.7783
00:04:29|1.7783
00:04:30|1.7783
00:04:31|1.775
00:04:32|1.775
00:04:33|1.775
00:04:34|1.775
00:04:35|1.775
00:04:36|1.775
00:04:37|1.775
00:04:38|1.775
00:04:39|1.775
00:04:40|1.775
00:04:41|1.775
00:04:43|1.7778
00:04:43|1.7778
00:04:45|1.7778
00:04:45|1.7778
00:04:47|1.7737
00:04:47|1.7737
00:04:48|1.7737
00:04:50|1.7737
00:04:51|1.7737
00:04:51|1.7737
00:04:52|1.7737
00:04:53|1.7737
00:04:54|1.7737
00:04:56|1.7725
00:04:58|1.7735
00:04:58|1.7735
00:05:00|1.7735
00:05:02|1.7735
00:05:02|1.7735
00:05:04|1.7735
00:05:05|1.7767
00:05:07|1.7767
00:05:08|1.7767
00:05:08|1.7767
00:05:10|1.7726
00:05:11|1.7726
00:05:12|1.7726
00:05:13|1.7726
00:05:14|1.7726
00:05:15|1.7726
00:05:17|1.7726
00:05:18|1.7726
00:05:19|1.7726
00:05:20|1.7702
00:05:21|1.7702
00:05:22|1.7702
00:05:23|1.7702
00:05:24|1.7702
00:05:25|1.7702
00:05:26|1.7702
00:05:27|1.773
00:05:28|1.7661
00:05:29|1.7615
00:05:30|1.7607
00:05:31|1.7592
00:05:32|1.7605
00:05:33|1.7605
00:05:34|1.7605
00:05:35|1.7605
00:05:37|1.7604
00:05:38|1.7604
00:05:39|1.7604
00:05:39|1.7604
00:05:41|1.7604
00:05:42|1.7574
00:05:43|1.7582
00:05:44|1.7604
00:05:45|1.7604
00:05:45|1.7584
00:05:46|1.7583
00:05:48|1.7583
00:05:48|1.7587
00:05:50|1.7573
00:05:51|1.7573
00:05:51|1.7573
00:05:52|1.7573
00:05:53|1.7586
00:05:54|1.7586
00:05:56|1.7586
00:05:58|1.7587
00:05:58|1.7553
00:06:00|1.7572
00:06:01|1.7573
00:06:02|1.7573
00:06:03|1.7573
00:06:05|1.7573
00:06:05|1.7573
00:06:06|1.7573
00:06:07|1.7573
00:06:08|1.7554
00:06:10|1.7554
00:06:11|1.7554
00:06:12|1.7586
00:06:13|1.7554
00:06:14|1.7554
00:06:15|1.7554
00:06:16|1.7554
00:06:17|1.7554
00:06:18|1.7554
00:06:19|1.7554
00:06:20|1.7554
00:06:20|1.7554
00:06:22|1.7554
00:06:23|1.7554
00:06:23|1.7554
00:06:25|1.7553
00:06:26|1.7553
00:06:26|1.7553
00:06:28|1.7582
00:06:29|1.7582
00:06:30|1.7587
00:06:31|1.7587
00:06:32|1.7587
00:06:33|1.7587
00:06:34|1.7587
00:06:35|1.7587
00:06:35|1.7587
00:06:37|1.7586
00:06:38|1.7586
00:06:39|1.7586
00:06:40|1.7587
00:06:41|1.7587
00:06:42|1.7587
00:06:43|1.7587
00:06:43|1.7556
00:06:45|1.7603
00:06:46|1.7603
00:06:47|1.7603
00:06:47|1.7603
00:06:49|1.7603
00:06:49|1.7553
00:06:50|1.7553
00:06:51|1.761
00:06:53|1.761
00:06:54|1.7604
00:06:55|1.7604
00:06:56|1.7604
00:06:57|1.7604
00:06:57|1.7604
00:06:59|1.7637
00:07:00|1.7637
00:07:00|1.7637
00:07:03|1.7637
00:07:03|1.7637
00:07:04|1.7637
00:07:06|1.7662
00:07:07|1.7662
00:07:09|1.7636
00:07:09|1.7636
00:07:11|1.7651
00:07:12|1.7651
00:07:13|1.769
00:07:14|1.769
00:07:15|1.769
00:07:17|1.7653
00:07:18|1.7672
00:07:19|1.7672
00:07:20|1.7672
00:07:21|1.7672
00:07:22|1.7672
00:07:23|1.7672
00:07:24|1.7672
00:07:25|1.7698
00:07:25|1.7698
00:07:27|1.7698
00:07:27|1.7672
00:07:29|1.7672
00:07:30|1.7672
00:07:31|1.7672
00:07:31|1.7672
00:07:32|1.7672
00:07:33|1.7672
00:07:35|1.7672
00:07:36|1.7672
00:07:37|1.76
00:07:38|1.76
00:07:38|1.76
00:07:40|1.7631
00:07:41|1.7631
00:07:41|1.7631
00:07:43|1.7631
00:07:44|1.7631
00:07:45|1.7631
00:07:45|1.7631
00:07:46|1.7631
00:07:47|1.7631
00:07:49|1.7631
00:07:50|1.7631
00:07:50|1.76
00:07:52|1.76
00:07:53|1.7631
00:07:54|1.7631
00:07:54|1.7631
00:07:55|1.7631
00:07:56|1.7607
00:07:58|1.7607
00:07:59|1.7607
00:08:00|1.763
00:08:02|1.7631
00:08:02|1.7613
00:08:03|1.7613
00:08:05|1.7613
00:08:06|1.7613
00:08:08|1.7613
00:08:09|1.7613
00:08:10|1.7613
00:08:11|1.7613
00:08:12|1.7631
00:08:13|1.7631
00:08:14|1.7631
00:08:15|1.7631
00:08:17|1.7631
00:08:17|1.7631
00:08:18|1.7631
00:08:19|1.7631
00:08:20|1.7631
00:08:21|1.7631
00:08:22|1.7631
00:08:23|1.7631
00:08:24|1.7631
00:08:25|1.7631
00:08:26|1.7631
00:08:28|1.7631
00:08:29|1.7631
00:08:29|1.7631
00:08:30|1.7631
00:08:31|1.7631
00:08:32|1.7631
00:08:34|1.7631
00:08:34|1.7631
00:08:36|1.7631
00:08:37|1.7631
00:08:37|1.7631
00:08:38|1.7631
00:08:39|1.7631
00:08:40|1.7631
00:08:41|1.7631
00:08:43|1.7631
00:08:44|1.7631
00:08:45|1.7647
00:08:46|1.7647
00:08:47|1.7647
00:08:48|1.7647
00:08:49|1.7647
00:08:50|1.7647
00:08:51|1.7647
00:08:52|1.7647
00:08:53|1.7647
00:08:54|1.7647
00:08:55|1.7647
00:08:56|1.7647
00:08:57|1.7647
00:08:58|1.7647
00:08:59|1.7647
00:09:01|1.7609
00:09:02|1.7609
00:09:03|1.7609
00:09:05|1.7609
00:09:06|1.7609
00:09:07|1.7611
00:09:09|1.7611
00:09:10|1.7611
00:09:10|1.7611
00:09:11|1.7611
00:09:13|1.7611
00:09:13|1.7645
00:09:15|1.7645
00:09:15|1.7645
00:09:16|1.7611
00:09:17|1.7611
00:09:19|1.7611
00:09:19|1.7611
00:09:21|1.7611
00:09:22|1.7611
00:09:22|1.7611
00:09:23|1.7611
00:09:24|1.7611
00:09:25|1.7611
00:09:26|1.7637
00:09:27|1.7637
00:09:29|1.7637
00:09:30|1.7637
00:09:30|1.7637
00:09:32|1.7637
00:09:33|1.7637
00:09:34|1.7637
00:09:35|1.7637
00:09:36|1.7648
00:09:37|1.7648
00:09:38|1.7648
00:09:39|1.7648
00:09:40|1.7648
00:09:41|1.7648
00:09:42|1.7648
00:09:43|1.7648
00:09:44|1.7648
00:09:45|1.7648
00:09:46|1.7648
00:09:47|1.7648
00:09:48|1.7648
00:09:49|1.7648
00:09:50|1.7648
00:09:51|1.7634
00:09:52|1.7634
00:09:53|1.7634
00:09:54|1.7634
00:09:55|1.7634
00:09:56|1.7634
00:09:57|1.7634
00:09:58|1.7634
00:09:59|1.7634
00:10:00|1.7634
00:10:01|1.7634
00:10:02|1.7634
00:10:03|1.7634
00:10:05|1.7634
00:10:06|1.7634
00:10:07|1.7634
00:10:08|1.7634
00:10:09|1.7634
00:10:10|1.7634
00:10:11|1.7634
00:10:13|1.7634
00:10:13|1.7634
00:10:14|1.7634
00:10:15|1.7634
00:10:17|1.7634
00:10:18|1.7634
00:10:20|1.7634
00:10:21|1.7634
00:10:23|1.7687
00:10:24|1.7691
00:10:25|1.7691
00:10:26|1.7691
00:10:27|1.7691
00:10:28|1.7691
00:10:29|1.7691
00:10:30|1.7691
00:10:31|1.7691
00:10:32|1.7691
00:10:33|1.7691
00:10:34|1.7691
00:10:35|1.7699
00:10:36|1.7699
00:10:37|1.7699
00:10:38|1.7699
00:10:39|1.7695
00:10:40|1.7695
00:10:41|1.7695
00:10:42|1.7695
00:10:43|1.7695
00:10:44|1.7695
00:10:45|1.7695
00:10:46|1.77
00:10:47|1.7691
00:10:48|1.7691
00:10:49|1.7691
00:10:50|1.7691
00:10:51|1.7691
00:10:52|1.7691
00:10:53|1.7691
00:10:54|1.7691
00:10:55|1.7691
00:10:56|1.7692
00:10:57|1.7692
00:10:58|1.7692
00:10:59|1.7692
00:11:00|1.7692
00:11:01|1.7728
00:11:03|1.7701
00:11:04|1.7702
00:11:05|1.7702
00:11:06|1.7702
00:11:08|1.773
00:11:09|1.773
00:11:09|1.773
00:11:11|1.773
00:11:12|1.773
00:11:13|1.773
00:11:15|1.773
00:11:15|1.773
00:11:17|1.773
00:11:18|1.773
00:11:18|1.773
00:11:20|1.7707
00:11:20|1.7707
00:11:22|1.7707
00:11:23|1.7707
00:11:24|1.7738
00:11:25|1.7783
00:11:26|1.7805
00:11:27|1.7809
00:11:27|1.7811
00:11:28|1.777
00:11:30|1.777
00:11:31|1.777
00:11:31|1.7783
00:11:33|1.7783
00:11:33|1.7783
00:11:34|1.7783
00:11:35|1.778
00:11:36|1.778
00:11:37|1.778
00:11:39|1.7774
00:11:40|1.7708
00:11:41|1.7731
00:11:42|1.7734
00:11:43|1.7734
00:11:44|1.7734
00:11:45|1.7734
00:11:46|1.7734
00:11:47|1.7695
00:11:48|1.7709
00:11:49|1.7692
00:11:51|1.769
00:11:52|1.769
00:11:53|1.769
00:11:54|1.769
00:11:55|1.769
00:11:56|1.769
00:11:57|1.769
00:11:58|1.769
00:11:59|1.769
00:12:00|1.769
00:12:01|1.769
00:12:02|1.769
00:12:03|1.769
00:12:05|1.769
00:12:06|1.7692
00:12:07|1.7843
00:12:08|1.7848
00:12:09|1.7837
00:12:11|1.7825
00:12:11|1.7823
00:12:12|1.7859
00:12:14|1.7916
00:12:14|1.7949
00:12:15|1.7931
00:12:16|1.7935
00:12:18|1.7923
00:12:19|1.7909
00:12:20|1.793
00:12:20|1.793
00:12:21|1.793
00:12:23|1.793
00:12:23|1.793
00:12:25|1.7905
00:12:25|1.7905
00:12:26|1.7905
00:12:27|1.7938
00:12:29|1.7941
00:12:30|1.7941
00:12:31|1.7941
00:12:31|1.7941
00:12:33|1.7941
00:12:34|1.7941
00:12:35|1.7941
00:12:35|1.7927
00:12:36|1.7927
00:12:37|1.7927
00:12:39|1.795
00:12:40|1.795
00:12:40|1.795
00:12:42|1.795
00:12:42|1.7948
00:12:44|1.7948
00:12:45|1.7948
00:12:46|1.7948
00:12:47|1.7948
00:12:48|1.795
00:12:49|1.795
00:12:50|1.795
00:12:51|1.795
00:12:52|1.7949
00:12:53|1.7949
00:12:54|1.795
00:12:55|1.795
00:12:56|1.795
00:12:57|1.795
00:12:58|1.795
00:12:59|1.7966
00:13:00|1.7966
00:13:01|1.7966
00:13:02|1.7966
00:13:03|1.7966
00:13:05|1.7966
00:13:06|1.7966
00:13:08|1.7966
00:13:10|1.7966
00:13:11|1.7966
00:13:12|1.7929
00:13:13|1.7929
00:13:14|1.7929
00:13:15|1.7965
00:13:16|1.7965
00:13:17|1.7965
00:13:19|1.7965
00:13:19|1.7965
00:13:20|1.7944
00:13:22|1.7944
00:13:22|1.7944
00:13:24|1.7944
00:13:25|1.7934
00:13:26|1.7934
00:13:27|1.7934
00:13:28|1.7934
00:13:29|1.7934
00:13:30|1.7953
00:13:31|1.7953
00:13:31|1.7953
00:13:33|1.7953
00:13:33|1.7953
00:13:35|1.7922
00:13:35|1.7922
00:13:37|1.7922
00:13:38|1.7922
00:13:39|1.7922
00:13:40|1.7922
00:13:41|1.7922
00:13:42|1.7922
00:13:43|1.7922
00:13:44|1.7922
00:13:45|1.7922
00:13:46|1.7922
00:13:47|1.7922
00:13:48|1.7922
00:13:50|1.7922
00:13:51|1.7922
00:13:51|1.7922
00:13:53|1.7922
00:13:54|1.793
00:13:54|1.793
00:13:56|1.793
00:13:57|1.793
00:13:57|1.793
00:13:59|1.793
00:14:00|1.793
00:14:01|1.793
00:14:01|1.793
00:14:03|1.793
00:14:04|1.793
00:14:05|1.793
00:14:05|1.793
00:14:07|1.8028
00:14:09|1.8068
00:14:11|1.8068
00:14:11|1.8078
00:14:12|1.8069
00:14:13|1.8088
00:14:15|1.8027
00:14:16|1.8001
00:14:17|1.8001
00:14:17|1.8023
00:14:19|1.8023
00:14:20|1.7976
00:14:20|1.7983
00:14:22|1.7936
00:14:23|1.7969
00:14:24|1.795
00:14:25|1.8071
00:14:27|1.8046
00:14:27|1.8046
00:14:28|1.8046
00:14:29|1.8046
00:14:30|1.8046
00:14:31|1.8046
00:14:32|1.8046
00:14:33|1.8046
00:14:34|1.8054
00:14:36|1.8057
00:14:37|1.81
00:14:38|1.8075
00:14:39|1.8075
00:14:40|1.8075
00:14:41|1.8169
00:14:41|1.8106
00:14:42|1.82
00:14:43|1.8147
00:14:45|1.8124
00:14:45|1.8136
00:14:46|1.8136
00:14:49|1.8136
00:14:49|1.8136
00:14:50|1.8136
00:14:51|1.8125
00:14:52|1.8125
00:14:53|1.8137
00:14:54|1.8136
00:14:55|1.8136
00:14:56|1.8136
00:14:58|1.8136
00:14:59|1.8136
00:15:00|1.8136
00:15:01|1.8137
00:15:02|1.8137
00:15:02|1.8159
00:15:04|1.8136
00:15:05|1.8162
00:15:07|1.8162
00:15:08|1.8162
00:15:09|1.8162
00:15:11|1.8198
00:15:11|1.8149
00:15:13|1.8149
00:15:14|1.8149
00:15:15|1.8149
00:15:17|1.8167
00:15:17|1.8167
00:15:18|1.8167
00:15:19|1.8167
00:15:20|1.8167
00:15:21|1.8167
00:15:23|1.8168
00:15:24|1.8168
00:15:24|1.8168
00:15:25|1.8168
00:15:28|1.8168
00:15:29|1.8168
00:15:30|1.8168
00:15:30|1.8136
00:15:32|1.8136
00:15:33|1.8136
00:15:34|1.8136
00:15:35|1.8136
00:15:36|1.8136
00:15:37|1.8136
00:15:37|1.8109
00:15:38|1.8109
00:15:40|1.8109
00:15:41|1.8109
00:15:41|1.8109
00:15:42|1.8109
00:15:43|1.8109
00:15:45|1.8109
00:15:46|1.8109
00:15:47|1.8109
00:15:48|1.8109
00:15:49|1.8102
00:15:50|1.8102
00:15:51|1.8102
00:15:52|1.8102
00:15:53|1.8102
00:15:54|1.8102
00:15:55|1.8102
00:15:56|1.8102
00:15:56|1.8095
00:15:58|1.8095
00:15:58|1.8095
00:16:00|1.8095
00:16:01|1.8055
00:16:02|1.8055
00:16:02|1.8055
00:16:04|1.8054
00:16:05|1.8054
00:16:06|1.8054
00:16:08|1.8045
00:16:09|1.8045
00:16:09|1.8045
00:16:11|1.8045
00:16:13|1.8045
00:16:13|1.8058
00:16:14|1.8046
00:16:16|1.8046
00:16:17|1.8046
00:16:19|1.8075
00:16:19|1.8075
00:16:21|1.8075
00:16:22|1.8075
00:16:22|1.8075
00:16:24|1.8073
00:16:25|1.8073
00:16:26|1.8073
00:16:27|1.8073
00:16:28|1.8073
00:16:29|1.8124
00:16:30|1.8124
00:16:31|1.8124
00:16:33|1.8074
00:16:34|1.8074
00:16:35|1.8074
00:16:35|1.8074
00:16:37|1.8074
00:16:38|1.8074
00:16:39|1.8074
00:16:39|1.8074
00:16:41|1.8074
00:16:41|1.8074
00:16:43|1.8074
00:16:43|1.8074
00:16:44|1.8069
00:16:45|1.8074
00:16:46|1.8074
00:16:47|1.8074
00:16:49|1.8074
00:16:49|1.8074
00:16:50|1.8069
00:16:52|1.8069
00:16:53|1.8069
00:16:54|1.8074
00:16:55|1.8074
00:16:56|1.8074
00:16:57|1.8074
00:16:58|1.8074
00:16:59|1.8074
00:17:00|1.8074
00:17:02|1.8074
00:17:02|1.8088
00:17:04|1.8088
00:17:04|1.8088
00:17:05|1.8088
00:17:07|1.8088
00:17:08|1.8113
00:17:10|1.8113
00:17:11|1.8119
00:17:13|1.8119
00:17:14|1.8119
00:17:16|1.8119
00:17:17|1.8119
00:17:18|1.8119
00:17:19|1.8119
00:17:21|1.8119
00:17:22|1.8117
00:17:23|1.8117
00:17:24|1.8117
00:17:25|1.8117
00:17:26|1.8117
00:17:27|1.8117
00:17:28|1.8117
00:17:29|1.8117
00:17:31|1.8117
00:17:31|1.8117
00:17:33|1.8117
00:17:34|1.8117
00:17:34|1.8115
00:17:36|1.8115
00:17:37|1.8115
00:17:38|1.8115
00:17:39|1.8143
00:17:40|1.8036
00:17:41|1.7966
00:17:43|1.7966
00:17:44|1.794
00:17:44|1.794
00:17:45|1.7928
00:17:46|1.7946
00:17:48|1.7946
00:17:48|1.7975
00:17:50|1.8
00:17:51|1.8
00:17:51|1.8
00:17:53|1.8
00:17:53|1.8
00:17:54|1.8
00:17:55|1.8
00:17:56|1.7966
00:17:57|1.7965
00:17:59|1.7965
00:17:59|1.7965
00:18:01|1.7928
00:18:02|1.7928
00:18:03|1.7928
00:18:04|1.7928
00:18:05|1.7928
00:18:06|1.7928
00:18:07|1.7928
00:18:08|1.7928
00:18:10|1.7942
00:18:11|1.7941
00:18:13|1.7973
00:18:13|1.8008
00:18:15|1.7954
00:18:16|1.7954
00:18:18|1.7954
00:18:19|1.7954
00:18:20|1.797
00:18:22|1.797
00:18:23|1.797
00:18:23|1.797
00:18:25|1.797
00:18:25|1.797
00:18:27|1.797
00:18:28|1.797
00:18:29|1.797
00:18:29|1.797
00:18:30|1.797
00:18:32|1.797
00:18:32|1.797
00:18:34|1.797
00:18:35|1.797
00:18:36|1.797
00:18:37|1.797
00:18:38|1.797
00:18:39|1.797
00:18:40|1.797
00:18:41|1.797
00:18:42|1.797
00:18:43|1.797
00:18:44|1.7958
00:18:45|1.7923
00:18:46|1.7923
00:18:48|1.7923
00:18:49|1.7923
00:18:49|1.7923
00:18:51|1.7923
00:18:51|1.7923
00:18:53|1.7965
00:18:53|1.7965
00:18:54|1.7965
00:18:55|1.7965
00:18:57|1.7965
00:18:57|1.7965
00:18:59|1.79
00:18:59|1.7953
00:19:01|1.7953
00:19:02|1.7953
00:19:02|1.7953
00:19:04|1.7953
00:19:05|1.7953
00:19:06|1.7953
00:19:07|1.7953
00:19:08|1.7953
00:19:09|1.7953
00:19:11|1.7953
00:19:12|1.7953
00:19:13|1.7953
00:19:14|1.7953
00:19:16|1.7953
00:19:17|1.7953
00:19:19|1.7953
00:19:20|1.7953
00:19:21|1.7953
00:19:22|1.7953
00:19:23|1.7953
00:19:24|1.7953
00:19:25|1.7953
00:19:26|1.7953
00:19:27|1.7953
00:19:28|1.7953
00:19:29|1.7953
00:19:30|1.7953
00:19:31|1.7953
00:19:32|1.7953
00:19:33|1.7953
00:19:34|1.7953
00:19:35|1.7953
00:19:36|1.7953
00:19:37|1.7953
00:19:38|1.7953
00:19:39|1.7953
00:19:40|1.7953
00:19:41|1.7953
00:19:42|1.7953
00:19:43|1.7953
00:19:44|1.7901
00:19:46|1.7901
00:19:47|1.7901
00:19:48|1.7901
00:19:48|1.7901
00:19:50|1.7833
00:19:51|1.7832
00:19:52|1.7832
00:19:53|1.7839
00:19:55|1.7839
00:19:55|1.7839
00:19:56|1.7839
00:19:57|1.7839
00:19:58|1.781
00:19:59|1.781
00:20:00|1.781
00:20:01|1.781
00:20:02|1.781
00:20:03|1.781
00:20:04|1.781
00:20:05|1.7773
00:20:06|1.7781
00:20:08|1.7781
00:20:09|1.7781
00:20:10|1.7781
00:20:11|1.7781
00:20:13|1.7781
00:20:14|1.7781
00:20:15|1.7781
00:20:16|1.7782
00:20:18|1.782
00:20:18|1.7747
00:20:20|1.7746
00:20:20|1.7746
00:20:22|1.7778
00:20:23|1.7778
00:20:24|1.7778
00:20:25|1.7778
00:20:27|1.7778
00:20:27|1.7778
00:20:28|1.7777
00:20:29|1.7779
00:20:30|1.7779
00:20:32|1.7783
00:20:33|1.7783
00:20:34|1.7783
00:20:34|1.7783
00:20:36|1.7783
00:20:37|1.7779
00:20:38|1.7779
00:20:39|1.7779
00:20:41|1.7779
00:20:41|1.782
00:20:42|1.782
00:20:43|1.782
00:20:44|1.782
00:20:45|1.782
00:20:47|1.782
00:20:47|1.782
00:20:48|1.782
00:20:49|1.782
00:20:50|1.782
00:20:51|1.782
00:20:52|1.782
00:20:53|1.7798
00:20:55|1.7829
00:20:56|1.7829
00:20:57|1.7801
00:20:58|1.7801
00:20:59|1.7801
00:21:00|1.7801
00:21:01|1.7801
00:21:02|1.7801
00:21:03|1.7801
00:21:04|1.7801
00:21:05|1.7837
00:21:06|1.7837
00:21:08|1.7837
00:21:08|1.7837
00:21:10|1.7837
00:21:11|1.7837
00:21:12|1.7837
00:21:14|1.7837
00:21:14|1.7837
00:21:16|1.7851
00:21:17|1.7851
00:21:18|1.7851
00:21:20|1.7851
00:21:20|1.7851
00:21:21|1.7851
00:21:22|1.7851
00:21:24|1.7851
00:21:25|1.7851
00:21:26|1.7851
00:21:27|1.7851
00:21:28|1.7851
00:21:29|1.7851
00:21:30|1.7851
00:21:31|1.7851
00:21:33|1.7869
00:21:34|1.7869
00:21:34|1.7869
00:21:35|1.7869
00:21:36|1.7869
00:21:38|1.7869
00:21:39|1.7869
00:21:40|1.7869
00:21:41|1.7869
00:21:42|1.7869
00:21:43|1.7869
00:21:44|1.7869
00:21:45|1.7869
00:21:46|1.7869
00:21:47|1.7846
00:21:48|1.7846
00:21:49|1.7846
00:21:50|1.7846
00:21:51|1.7846
00:21:52|1.7846
00:21:53|1.7846
00:21:54|1.7812
00:21:55|1.7812
00:21:56|1.7812
00:21:57|1.7842
00:21:59|1.7842
00:21:59|1.7842
00:22:00|1.7842
00:22:01|1.7842
00:22:02|1.7842
00:22:03|1.7842
00:22:05|1.7842
00:22:06|1.7812
00:22:07|1.7812
00:22:08|1.7849
00:22:09|1.7849
00:22:10|1.7849
00:22:11|1.7849
00:22:12|1.7849
00:22:13|1.7849
00:22:15|1.7849
00:22:16|1.784
00:22:17|1.784
00:22:19|1.784
00:22:19|1.784
00:22:20|1.784
00:22:22|1.784
00:22:23|1.784
00:22:24|1.784
00:22:25|1.784
00:22:26|1.784
00:22:27|1.784
00:22:28|1.784
00:22:29|1.784
00:22:30|1.784
00:22:31|1.784
00:22:32|1.784
00:22:33|1.784
00:22:34|1.784
00:22:35|1.784
00:22:36|1.784
00:22:37|1.784
00:22:38|1.784
00:22:39|1.784
00:22:40|1.784
00:22:41|1.784
00:22:42|1.784
00:22:43|1.784
00:22:44|1.784
00:22:45|1.784
00:22:46|1.784
00:22:47|1.784
00:22:48|1.784
00:22:49|1.784
00:22:50|1.784
00:22:51|1.784
00:22:52|1.784
00:22:53|1.784
00:22:54|1.784
00:22:55|1.784
00:22:56|1.784
00:22:57|1.784
00:22:58|1.784
00:22:59|1.784
00:23:00|1.784
00:23:01|1.784
00:23:02|1.784
00:23:03|1.784
00:23:05|1.7833
00:23:05|1.7833
00:23:07|1.7833
00:23:07|1.7833
00:23:09|1.7833
00:23:09|1.7833
00:23:11|1.7833
00:23:12|1.7833
00:23:13|1.7833
00:23:14|1.7833
00:23:16|1.7833
00:23:17|1.7833
00:23:18|1.7833
00:23:18|1.7833
00:23:20|1.7833
00:23:21|1.7833
00:23:21|1.7833
00:23:23|1.7833
00:23:24|1.7833
00:23:25|1.7833
00:23:27|1.7833
00:23:27|1.7833
00:23:28|1.7833
00:23:29|1.7833
00:23:30|1.7833
00:23:32|1.7833
00:23:33|1.7833
00:23:34|1.7833
00:23:35|1.7833
00:23:36|1.7833
00:23:37|1.7833
00:23:38|1.7833
00:23:39|1.7833
00:23:40|1.7833
00:23:41|1.7833
00:23:42|1.7833
00:23:44|1.7833
00:23:44|1.7833
00:23:45|1.7833
00:23:46|1.7839
00:23:48|1.7839
00:23:49|1.7839
00:23:50|1.7814
00:23:50|1.7814
00:23:51|1.7783
00:23:52|1.7783
00:23:54|1.7783
00:23:54|1.7754
00:23:55|1.7754
00:23:56|1.7754
00:23:57|1.7754
00:23:58|1.7756
00:24:00|1.7756
00:24:01|1.7756
00:24:02|1.7756
00:24:03|1.7756
00:24:04|1.7745
00:24:05|1.7747
00:24:06|1.7747
00:24:07|1.7747
00:24:08|1.7747
00:24:09|1.7747
00:24:10|1.7747
00:24:11|1.7747
00:24:12|1.7738
00:24:13|1.7738
00:24:14|1.7738
00:24:16|1.7742
00:24:17|1.7742
00:24:19|1.7742
00:24:19|1.7742
00:24:20|1.7742
00:24:22|1.7742
00:24:22|1.7742
00:24:24|1.7742
00:24:25|1.7742
00:24:26|1.7742
00:24:27|1.7746
00:24:28|1.7738
00:24:29|1.7738
00:24:30|1.7738
00:24:31|1.7738
00:24:32|1.7738
00:24:33|1.7738
00:24:35|1.7738
00:24:36|1.7738
00:24:37|1.7738
00:24:38|1.7738
00:24:39|1.776
00:24:40|1.776
00:24:40|1.7725
00:24:42|1.7782
00:24:42|1.7782
00:24:44|1.7782
00:24:45|1.7782
00:24:45|1.7782
00:24:47|1.7782
00:24:49|1.7782
00:24:49|1.7782
00:24:50|1.7782
00:24:52|1.7782
00:24:53|1.7782
00:24:54|1.7782
00:24:55|1.7782
00:24:56|1.7782
00:24:57|1.7782
00:24:58|1.7782
00:24:59|1.7782
00:25:00|1.7782
00:25:01|1.7768
00:25:02|1.7768
00:25:03|1.7768
00:25:04|1.7768
00:25:05|1.7768
00:25:06|1.7768
00:25:07|1.7768
00:25:08|1.7768
00:25:09|1.7768
00:25:10|1.7768
00:25:11|1.7768
00:25:13|1.7799
00:25:14|1.7799
00:25:15|1.7799
00:25:16|1.7799
00:25:18|1.7799
00:25:19|1.7799
00:25:20|1.7799
00:25:22|1.7799
00:25:23|1.7799
00:25:24|1.7799
00:25:25|1.7799
00:25:26|1.7799
00:25:27|1.7799
00:25:29|1.7799
00:25:30|1.7799
00:25:31|1.7799
00:25:31|1.7799
00:25:33|1.7799
00:25:34|1.7799
00:25:35|1.7799
00:25:37|1.7799
00:25:38|1.7799
00:25:39|1.7799
00:25:40|1.7799
00:25:41|1.7799
00:25:43|1.7799
00:25:44|1.7799
00:25:45|1.7799
00:25:46|1.7799
00:25:47|1.7799
00:25:48|1.7799
00:25:49|1.7799
00:25:50|1.7799
00:25:51|1.7799
00:25:52|1.7799
00:25:53|1.7799
00:25:54|1.7799
00:25:55|1.7799
00:25:56|1.7799
00:25:57|1.7799
00:25:58|1.7799
00:25:59|1.7799
00:26:00|1.7799
00:26:01|1.7799
00:26:02|1.7799
00:26:03|1.7799
00:26:04|1.7799
00:26:05|1.7799
00:26:06|1.7799
00:26:07|1.7799
00:26:08|1.7799
00:26:09|1.7799
00:26:10|1.7799
00:26:11|1.7799
00:26:12|1.7799
00:26:13|1.7799
00:26:14|1.7799
00:26:15|1.7799
00:26:16|1.7799
00:26:17|1.7799
00:26:19|1.7799
00:26:19|1.7799
00:26:20|1.7774
00:26:22|1.7774
00:26:23|1.7774
00:26:24|1.7774
00:26:25|1.7789
00:26:26|1.775
00:26:27|1.775
00:26:28|1.775
00:26:29|1.775
00:26:30|1.775
00:26:31|1.7755
00:26:32|1.7755
00:26:33|1.778
00:26:34|1.775
00:26:35|1.775
00:26:36|1.775
00:26:37|1.775
00:26:38|1.775
00:26:39|1.775
00:26:40|1.775
00:26:41|1.775
00:26:42|1.775
00:26:43|1.775
00:26:44|1.775
00:26:45|1.775
00:26:46|1.775
00:26:47|1.7755
00:26:48|1.7755
00:26:49|1.7755
00:26:50|1.7755
00:26:51|1.7755
00:26:53|1.7755
00:26:54|1.775
00:26:54|1.775
00:26:56|1.7725
00:26:56|1.7725
00:26:57|1.7725
00:26:58|1.7725
00:27:00|1.7725
00:27:01|1.7725
00:27:01|1.7725
00:27:03|1.7725
00:27:04|1.7725
00:27:05|1.7725
00:27:06|1.7725
00:27:06|1.7725
00:27:08|1.7725
00:27:08|1.7725
00:27:10|1.7725
00:27:11|1.7725
00:27:12|1.7725
00:27:13|1.7725
00:27:14|1.7725
00:27:15|1.7725
00:27:16|1.7755
00:27:17|1.7755
00:27:18|1.7755
00:27:19|1.7755
00:27:21|1.7755
00:27:21|1.7755
00:27:22|1.7755
00:27:23|1.7755
00:27:24|1.7755
00:27:26|1.7755
00:27:27|1.7755
00:27:28|1.7755
00:27:30|1.7755
00:27:30|1.7755
00:27:31|1.7755
00:27:32|1.7755
00:27:34|1.7755
00:27:35|1.7755
00:27:36|1.7755
00:27:37|1.7755
00:27:38|1.7755
00:27:40|1.7755
00:27:41|1.7755
00:27:42|1.7755
00:27:43|1.7755
00:27:44|1.7755
00:27:45|1.7755
00:27:46|1.7755
00:27:47|1.7755
00:27:48|1.7755
00:27:49|1.7755
00:27:50|1.7755
00:27:52|1.7755
00:27:52|1.7755
00:27:53|1.7755
00:27:55|1.7755
00:27:56|1.7755
00:27:57|1.775
00:27:58|1.7768
00:27:59|1.7768
00:28:00|1.7768
00:28:01|1.7727
00:28:02|1.7727
00:28:03|1.7798
00:28:05|1.7798
00:28:05|1.7798
00:28:07|1.7798
00:28:08|1.7798
00:28:09|1.7798
00:28:10|1.7798
00:28:12|1.7798
00:28:12|1.7798
00:28:14|1.7798
00:28:15|1.7798
00:28:16|1.776
00:28:17|1.776
00:28:18|1.776
00:28:19|1.776
00:28:20|1.776
00:28:21|1.776
00:28:22|1.776
00:28:23|1.776
00:28:25|1.7794
00:28:26|1.7794
00:28:26|1.7794
00:28:27|1.7794
00:28:28|1.7794
00:28:30|1.7794
00:28:31|1.7794
00:28:32|1.7794
00:28:34|1.7794
00:28:34|1.7794
00:28:35|1.7794
00:28:37|1.7794
00:28:38|1.7794
00:28:39|1.7794
00:28:40|1.7794
00:28:41|1.7794
00:28:42|1.7794
00:28:43|1.7794
00:28:44|1.7794
00:28:45|1.7794
00:28:46|1.7795
00:28:47|1.7795
00:28:48|1.7795
00:28:49|1.7795
00:28:51|1.7795
00:28:51|1.7795
00:28:52|1.7795
00:28:54|1.7795
00:28:56|1.7795
00:28:56|1.7795
00:28:57|1.7795
00:28:58|1.7795
00:28:59|1.7795
00:29:00|1.7795
00:29:01|1.7795
00:29:03|1.7795
00:29:04|1.7795
00:29:05|1.7795
00:29:06|1.7795
00:29:07|1.7795
00:29:08|1.7771
00:29:09|1.7771
00:29:10|1.7771
00:29:11|1.7771
00:29:12|1.7771
00:29:14|1.78
00:29:14|1.78
00:29:15|1.78
00:29:17|1.78
00:29:18|1.78
00:29:19|1.78
00:29:19|1.78
00:29:21|1.78
00:29:21|1.78
00:29:22|1.78
00:29:25|1.78
00:29:26|1.7793
00:29:26|1.7771
00:29:28|1.7771
00:29:29|1.7771
00:29:31|1.7771
00:29:31|1.7771
00:29:32|1.7771
00:29:33|1.7771
00:29:34|1.7771
00:29:35|1.7771
00:29:36|1.7771
00:29:38|1.7747
00:29:39|1.7747
00:29:39|1.7739
00:29:40|1.775
00:29:42|1.775
00:29:44|1.7738
00:29:44|1.7738
00:29:46|1.7738
00:29:46|1.7738
00:29:47|1.7724
00:29:50|1.7723
00:29:50|1.7723
00:29:51|1.7723
00:29:52|1.7723
00:29:53|1.7723
00:29:54|1.7723
00:29:55|1.7723
00:29:56|1.7723
00:29:57|1.7723
00:29:59|1.7723
00:30:00|1.7723
00:30:02|1.7748
00:30:02|1.7748
00:30:04|1.7748
00:30:04|1.7748
00:30:06|1.7748
00:30:07|1.7748
00:30:08|1.7748
00:30:09|1.7723
00:30:10|1.7723
00:30:11|1.7723
00:30:11|1.7723
00:30:13|1.7723
00:30:13|1.7723
00:30:15|1.7723
00:30:16|1.7723
00:30:16|1.7723
00:30:18|1.7723
00:30:19|1.7723
00:30:19|1.7723
00:30:21|1.7723
00:30:22|1.7723
00:30:23|1.7723
00:30:23|1.7723
00:30:26|1.7723
00:30:26|1.7723
00:30:27|1.7723
00:30:28|1.7723
00:30:29|1.7757
00:30:31|1.7757
00:30:32|1.7757
00:30:32|1.7757
00:30:34|1.7757
00:30:34|1.7757
00:30:36|1.7757
00:30:37|1.7757
00:30:38|1.7723
00:30:38|1.7723
00:30:40|1.7723
00:30:41|1.7723
00:30:41|1.7723
00:30:44|1.7723
00:30:44|1.7723
00:30:45|1.7723
00:30:46|1.7723
00:30:47|1.7723
00:30:48|1.7723
00:30:49|1.7723
00:30:50|1.7723
00:30:51|1.7723
00:30:52|1.7723
00:30:53|1.7723
00:30:54|1.7723
00:30:55|1.7723
00:30:56|1.7723
00:30:58|1.7723
00:30:59|1.7723
00:31:00|1.7723
00:31:01|1.7723
00:31:02|1.7723
00:31:03|1.7723
00:31:03|1.7723
00:31:06|1.7723
00:31:06|1.7723
00:31:07|1.7765
00:31:09|1.7765
00:31:10|1.7765
00:31:11|1.7765
00:31:13|1.7765
00:31:13|1.7765
00:31:14|1.7765
00:31:15|1.7765
00:31:16|1.7725
00:31:17|1.7725
00:31:18|1.7725
00:31:19|1.7725
00:31:20|1.7725
00:31:21|1.7725
00:31:22|1.7725
00:31:23|1.7725
00:31:24|1.7725
00:31:25|1.7725
00:31:26|1.7725
00:31:27|1.7725
00:31:28|1.7725
00:31:29|1.7725
00:31:30|1.7725
00:31:31|1.7725
00:31:32|1.7724
00:31:33|1.7724
00:31:34|1.7724
00:31:35|1.7724
00:31:36|1.7691
00:31:37|1.7684
00:31:38|1.7683
00:31:39|1.7663
00:31:40|1.7659
00:31:41|1.7659
00:31:42|1.7683
00:31:43|1.7683
00:31:44|1.7683
00:31:45|1.7659
00:31:46|1.7659
00:31:47|1.7659
00:31:48|1.7659
00:31:49|1.7659
00:31:50|1.7659
00:31:52|1.7659
00:31:53|1.7659
00:31:53|1.7659
00:31:54|1.7659
00:31:56|1.7659
00:31:57|1.7659
00:31:58|1.7659
00:31:59|1.7659
00:31:59|1.7659
00:32:01|1.7659
00:32:02|1.7659
00:32:04|1.7659
00:32:05|1.7659
00:32:07|1.7659
00:32:07|1.7659
00:32:08|1.7659
00:32:09|1.7659
00:32:11|1.7659
00:32:11|1.7659
00:32:13|1.7658
00:32:14|1.7658
00:32:15|1.7658
00:32:16|1.7658
00:32:17|1.7658
00:32:18|1.7658
00:32:18|1.7659
00:32:20|1.7659
00:32:21|1.7659
00:32:22|1.7659
00:32:22|1.7659
00:32:25|1.7659
00:32:25|1.7659
00:32:27|1.7659
00:32:27|1.7659
00:32:29|1.7659
00:32:30|1.7659
00:32:30|1.7659
00:32:32|1.7632
00:32:32|1.7632
00:32:33|1.7632
00:32:34|1.7632
00:32:36|1.7632
00:32:37|1.7632
00:32:38|1.7632
00:32:39|1.7632
00:32:39|1.7632
00:32:41|1.7632
00:32:41|1.7632
00:32:43|1.7632
00:32:44|1.7632
00:32:45|1.7656
00:32:45|1.7656
00:32:47|1.7656
00:32:47|1.7656
00:32:49|1.7656
00:32:49|1.7701
00:32:50|1.7701
00:32:51|1.7701
00:32:52|1.7701
00:32:54|1.7681
00:32:54|1.7681
00:32:56|1.7681
00:32:56|1.7681
00:32:58|1.7681
00:32:59|1.7691
00:33:00|1.7691
00:33:00|1.7691
00:33:02|1.7691
00:33:04|1.7691
00:33:05|1.7691
00:33:07|1.7691
00:33:08|1.7709
00:33:09|1.7722
00:33:10|1.7722
00:33:12|1.7722
00:33:13|1.7718
00:33:15|1.7718
00:33:15|1.7718
00:33:16|1.7718
00:33:17|1.7718
00:33:18|1.7718
00:33:19|1.7718
00:33:20|1.7738
00:33:21|1.7738
00:33:22|1.7772
00:33:23|1.7772
00:33:24|1.7772
00:33:25|1.7772
00:33:27|1.7751
00:33:27|1.7751
00:33:28|1.7751
00:33:29|1.7751
00:33:30|1.7751
00:33:31|1.7751
00:33:32|1.7751
00:33:33|1.7751
00:33:34|1.7751
00:33:35|1.7751
00:33:36|1.7751
00:33:37|1.7751
00:33:38|1.7751
00:33:39|1.7751
00:33:40|1.7751
00:33:41|1.7751
00:33:42|1.7751
00:33:43|1.7751
00:33:44|1.7751
00:33:45|1.7751
00:33:46|1.7751
00:33:47|1.7751
00:33:48|1.7751
00:33:49|1.7751
00:33:50|1.7751
00:33:51|1.7751
00:33:52|1.7751
00:33:53|1.7751
00:33:54|1.7751
00:33:55|1.7751
00:33:56|1.7751
00:33:57|1.7751
00:33:58|1.7751
00:33:59|1.7751
00:34:01|1.7751
00:34:01|1.7751
00:34:02|1.7751
00:34:03|1.7751
00:34:05|1.7751
00:34:06|1.7751
00:34:08|1.7751
00:34:08|1.7751
00:34:10|1.7751
00:34:11|1.7751
00:34:12|1.7751
00:34:14|1.7751
00:34:14|1.7751
00:34:16|1.7751
00:34:17|1.7751
00:34:18|1.7752
00:34:19|1.7752
00:34:20|1.7783
00:34:21|1.7783
00:34:23|1.7783
00:34:23|1.7783
00:34:24|1.7783
00:34:25|1.7783
00:34:27|1.7783
00:34:28|1.7783
00:34:29|1.7783
00:34:30|1.7783
00:34:31|1.7783
00:34:31|1.7783
00:34:33|1.7783
00:34:33|1.7783
00:34:35|1.7783
00:34:36|1.779
00:34:36|1.779
00:34:38|1.779
00:34:38|1.779
00:34:39|1.779
00:34:41|1.7836
00:34:41|1.7822
00:34:42|1.7822
00:34:43|1.7822
00:34:44|1.7822
00:34:46|1.7822
00:34:47|1.7854
00:34:47|1.7831
00:34:48|1.7831
00:34:49|1.7831
00:34:51|1.7831
00:34:51|1.7867
00:34:52|1.7867
00:34:53|1.7832
00:34:55|1.7832
00:34:55|1.7831
00:34:56|1.7831
00:34:58|1.7831
00:34:58|1.7831
00:34:59|1.7831
00:35:00|1.7839
00:35:01|1.78
00:35:02|1.78
00:35:04|1.78
00:35:05|1.78
00:35:07|1.7821
00:35:08|1.7821
00:35:09|1.7821
00:35:10|1.7821
00:35:11|1.7821
00:35:12|1.7821
00:35:13|1.7821
00:35:14|1.7848
00:35:16|1.7848
00:35:17|1.7848
00:35:18|1.7848
00:35:19|1.7848
00:35:21|1.7848
00:35:22|1.7848
00:35:23|1.7783
00:35:24|1.7811
00:35:24|1.7811
00:35:26|1.7811
00:35:27|1.7811
00:35:28|1.7811
00:35:29|1.7811
00:35:30|1.7811
00:35:31|1.7811
00:35:32|1.7811
00:35:33|1.7847
00:35:34|1.7847
00:35:35|1.7847
00:35:37|1.7847
00:35:38|1.79
00:35:39|1.79
00:35:39|1.7858
00:35:40|1.7858
00:35:42|1.7858
00:35:42|1.7898
00:35:43|1.7898
00:35:45|1.7898
00:35:45|1.7898
00:35:47|1.7898
00:35:47|1.7898
00:35:49|1.7898
00:35:49|1.7898
00:35:50|1.79
00:35:51|1.7923
00:35:52|1.7932
00:35:53|1.7932
00:35:55|1.794
00:35:56|1.7906
00:35:57|1.7889
00:35:57|1.7889
00:35:59|1.7889
00:35:59|1.7889
00:36:01|1.7889
00:36:01|1.7889
00:36:02|1.7889
00:36:04|1.7889
00:36:04|1.7947
00:36:06|1.7941
00:36:08|1.7953
00:36:09|1.7953
00:36:10|1.7953
00:36:11|1.7953
00:36:13|1.7953
00:36:14|1.795
00:36:15|1.7885
00:36:16|1.7933
00:36:18|1.792
00:36:19|1.792
00:36:20|1.801
00:36:21|1.8011
00:36:22|1.8011
00:36:23|1.7984
00:36:24|1.7984
00:36:25|1.7984
00:36:26|1.7984
00:36:27|1.7984
00:36:28|1.7984
00:36:29|1.7984
00:36:30|1.7984
00:36:31|1.7984
00:36:32|1.7984
00:36:33|1.7984
00:36:34|1.7984
00:36:35|1.8011
00:36:37|1.8007
00:36:38|1.8007
00:36:39|1.8007
00:36:40|1.8007
00:36:40|1.8007
00:36:41|1.8007
00:36:42|1.8007
00:36:44|1.8007
00:36:45|1.8007
00:36:46|1.8028
00:36:47|1.8028
00:36:48|1.8028
00:36:49|1.8028
00:36:50|1.8028
00:36:51|1.8028
00:36:52|1.8028
00:36:53|1.8028
00:36:54|1.8028
00:36:54|1.8028
00:36:56|1.8028
00:36:57|1.8028
00:36:58|1.8028
00:36:59|1.8027
00:37:00|1.8027
00:37:01|1.8029
00:37:01|1.8029
00:37:03|1.8029
00:37:04|1.8032
00:37:05|1.8032
00:37:05|1.8031
00:37:07|1.8007
00:37:08|1.8098
00:37:09|1.8098
00:37:11|1.807
00:37:12|1.807
00:37:13|1.807
00:37:14|1.807
00:37:16|1.8101
00:37:17|1.81
00:37:18|1.81
00:37:19|1.8117
00:37:20|1.8117
00:37:21|1.8105
00:37:22|1.8104
00:37:23|1.8102
00:37:24|1.8102
00:37:25|1.8102
00:37:26|1.8102
00:37:27|1.8102
00:37:28|1.8102
00:37:29|1.8102
00:37:30|1.8105
00:37:31|1.8105
00:37:32|1.8105
00:37:33|1.8106
00:37:34|1.8106
00:37:35|1.8106
00:37:37|1.8106
00:37:37|1.8106
00:37:38|1.8106
00:37:39|1.8106
00:37:41|1.8106
00:37:42|1.8106
00:37:43|1.8117
00:37:44|1.8117
00:37:45|1.8117
00:37:46|1.8117
00:37:47|1.8117
00:37:48|1.8122
00:37:48|1.8121
00:37:50|1.8121
00:37:51|1.8121
00:37:51|1.8121
00:37:52|1.8121
00:37:54|1.8121
00:37:56|1.8121
00:37:56|1.8121
00:37:57|1.8121
00:37:58|1.8121
00:37:59|1.8134
00:38:00|1.8134
00:38:01|1.8134
00:38:02|1.8117
00:38:03|1.8117
00:38:04|1.8117
00:38:05|1.8117
00:38:07|1.81
00:38:08|1.81
00:38:09|1.81
00:38:11|1.8077
00:38:11|1.8077
00:38:12|1.8077
00:38:14|1.8062
00:38:15|1.8001
00:38:16|1.8
00:38:17|1.8023
00:38:18|1.8023
00:38:20|1.8023
00:38:20|1.8023
00:38:21|1.8023
00:38:22|1.8023
00:38:23|1.8023
00:38:24|1.8023
00:38:25|1.8023
00:38:26|1.8023
00:38:27|1.8023
00:38:28|1.8023
00:38:29|1.8023
00:38:30|1.8
00:38:31|1.8008
00:38:32|1.8008
00:38:33|1.8008
00:38:34|1.8008
00:38:35|1.8008
00:38:36|1.8008
00:38:37|1.8
00:38:38|1.8
00:38:39|1.8
00:38:40|1.8
00:38:41|1.8
00:38:42|1.8
00:38:43|1.8
00:38:44|1.8
00:38:45|1.8
00:38:46|1.8
00:38:47|1.8
00:38:48|1.8
00:38:49|1.8
00:38:50|1.8
00:38:51|1.8
00:38:52|1.8
00:38:53|1.8026
00:38:54|1.8
00:38:55|1.8
00:38:56|1.8
00:38:57|1.8
00:38:58|1.8
00:38:59|1.8
00:39:00|1.8028
00:39:01|1.8028
00:39:02|1.8028
00:39:03|1.8028
00:39:04|1.8028
00:39:05|1.8028
00:39:06|1.8028
00:39:07|1.8028
00:39:09|1.8028
00:39:11|1.8028
00:39:11|1.8028
00:39:13|1.8028
00:39:15|1.8028
00:39:15|1.8028
00:39:16|1.8029
00:39:17|1.8029
00:39:18|1.8029
00:39:19|1.8029
00:39:20|1.8029
00:39:22|1.8029
00:39:23|1.8029
00:39:23|1.8029
00:39:25|1.8029
00:39:26|1.8029
00:39:26|1.8029
00:39:28|1.8029
00:39:30|1.8029
00:39:30|1.8029
00:39:31|1.8029
00:39:32|1.8029
00:39:33|1.8029
00:39:34|1.8029
00:39:36|1.8029
00:39:38|1.8027
00:39:38|1.8027
00:39:39|1.8027
00:39:40|1.8027
00:39:41|1.8027
00:39:43|1.8027
00:39:44|1.8027
00:39:45|1.8027
00:39:45|1.8027
00:39:47|1.8027
00:39:48|1.8027
00:39:49|1.8027
00:39:50|1.8027
00:39:50|1.8027
00:39:52|1.8027
00:39:54|1.8027
00:39:54|1.8027
00:39:55|1.7923
00:39:57|1.7979
00:39:57|1.7971
00:40:00|1.795
00:40:00|1.795
00:40:01|1.795
00:40:02|1.795
00:40:03|1.795
00:40:04|1.795
00:40:05|1.795
00:40:06|1.795
00:40:07|1.795
00:40:08|1.795
00:40:10|1.795
00:40:12|1.7967
00:40:13|1.7967
00:40:15|1.7967
00:40:15|1.7967
00:40:16|1.7908
00:40:17|1.7908
00:40:18|1.789
00:40:19|1.7864
00:40:20|1.783
00:40:21|1.7866
00:40:23|1.7805
00:40:24|1.7811
00:40:26|1.7819
00:40:26|1.7819
00:40:27|1.7833
00:40:28|1.78
00:40:29|1.78
00:40:30|1.7817
00:40:31|1.7817
00:40:32|1.7817
00:40:33|1.7817
00:40:34|1.7704
00:40:35|1.776
00:40:36|1.7768
00:40:37|1.7768
00:40:39|1.7768
00:40:39|1.7768
00:40:40|1.7768
00:40:41|1.7768
00:40:42|1.7768
00:40:44|1.7768
00:40:44|1.7768
00:40:45|1.7768
00:40:47|1.7768
00:40:48|1.7768
00:40:49|1.7768
00:40:49|1.7781
00:40:51|1.78
00:40:52|1.7781
00:40:53|1.7781
00:40:54|1.7781
00:40:54|1.7781
00:40:56|1.7781
00:40:57|1.7817
00:40:58|1.7817
00:40:58|1.7817
00:40:59|1.7817
00:41:01|1.7817
00:41:01|1.7817
00:41:02|1.7817
00:41:04|1.7817
00:41:05|1.7817
00:41:06|1.7817
00:41:08|1.7817
00:41:08|1.7817
00:41:09|1.7817
00:41:11|1.782
00:41:13|1.782
00:41:14|1.782
00:41:16|1.7822
00:41:16|1.7822
00:41:17|1.7822
00:41:19|1.7822
00:41:20|1.7822
00:41:21|1.7822
00:41:22|1.7822
00:41:23|1.7822
00:41:23|1.7822
00:41:25|1.7822
00:41:26|1.7822
00:41:27|1.7822
00:41:29|1.7822
00:41:29|1.7822
00:41:30|1.7822
00:41:31|1.7822
00:41:32|1.7822
00:41:33|1.7822
00:41:34|1.7822
00:41:35|1.7822
00:41:36|1.7822
00:41:38|1.782
00:41:38|1.782
00:41:40|1.782
00:41:41|1.782
00:41:42|1.782
00:41:43|1.782
00:41:44|1.7844
00:41:45|1.7844
00:41:46|1.7844
00:41:46|1.7844
00:41:48|1.7844
00:41:49|1.7844
00:41:50|1.7844
00:41:51|1.7844
00:41:52|1.7844
00:41:53|1.7844
00:41:54|1.7844
00:41:55|1.7848
00:41:56|1.7825
00:41:57|1.7825
00:41:58|1.7825
00:41:59|1.7825
00:41:59|1.7825
00:42:00|1.7825
00:42:02|1.7825
00:42:03|1.7825
00:42:04|1.7825
00:42:05|1.7825
00:42:06|1.7825
00:42:07|1.7825
00:42:08|1.7825
00:42:09|1.7825
00:42:10|1.7825
00:42:11|1.7825
00:42:13|1.78
00:42:14|1.78
00:42:16|1.7845
00:42:16|1.7845
00:42:17|1.7849
00:42:19|1.7858
00:42:20|1.7858
00:42:21|1.7858
00:42:22|1.7858
00:42:23|1.7858
00:42:23|1.7858
00:42:26|1.7858
00:42:27|1.7858
00:42:27|1.7858
00:42:28|1.7858
00:42:29|1.7858
00:42:30|1.7858
00:42:31|1.7858
00:42:33|1.7858
00:42:33|1.7858
00:42:35|1.7858
00:42:37|1.7858
00:42:38|1.7858
00:42:38|1.7858
00:42:40|1.7858
00:42:41|1.7858
00:42:42|1.7858
00:42:43|1.7858
00:42:44|1.7858
00:42:45|1.7858
00:42:46|1.7858
00:42:47|1.7858
00:42:48|1.8018
00:42:49|1.79
00:42:50|1.7902
00:42:51|1.7938
00:42:52|1.7902
00:42:53|1.7902
00:42:54|1.7902
00:42:55|1.7902
00:42:56|1.7902
00:42:57|1.7902
00:42:58|1.7902
00:42:59|1.7902
00:43:00|1.7902
00:43:01|1.7902
00:43:03|1.7902
00:43:03|1.7902
00:43:05|1.7932
00:43:06|1.7932
00:43:07|1.7948
00:43:07|1.7948
00:43:09|1.7948
00:43:10|1.7948
00:43:11|1.7948
00:43:11|1.7929
00:43:13|1.7929
00:43:15|1.7929
00:43:16|1.7929
00:43:18|1.793
00:43:19|1.793
00:43:20|1.793
00:43:22|1.793
00:43:23|1.793
00:43:24|1.793
00:43:26|1.793
00:43:27|1.793
00:43:28|1.793
00:43:29|1.7934
00:43:30|1.7995
00:43:31|1.7995
00:43:32|1.7995
00:43:33|1.7995
00:43:34|1.7995
00:43:35|1.7995
00:43:36|1.7995
00:43:37|1.7995
00:43:38|1.7995
00:43:39|1.7995
00:43:41|1.7995
00:43:42|1.7973
00:43:43|1.7973
00:43:44|1.7973
00:43:45|1.7973
00:43:46|1.7973
00:43:47|1.7973
00:43:48|1.7973
00:43:49|1.7973
00:43:50|1.7973
00:43:51|1.7973
00:43:52|1.7973
00:43:53|1.7973
00:43:54|1.7973
00:43:55|1.7973
00:43:56|1.7973
00:43:58|1.7973
00:43:58|1.7973
00:44:00|1.7973
00:44:00|1.7973
00:44:02|1.7973
00:44:03|1.7957
00:44:03|1.7987
00:44:04|1.7987
00:44:06|1.7987
00:44:07|1.7987
00:44:08|1.7987
00:44:09|1.7987
00:44:10|1.7987
00:44:11|1.7987
00:44:12|1.7987
00:44:13|1.7987
00:44:15|1.7987
00:44:16|1.7987
00:44:18|1.7987
00:44:19|1.7987
00:44:20|1.7987
00:44:21|1.7987
00:44:22|1.7987
00:44:23|1.7987
00:44:24|1.7973
00:44:25|1.7973
00:44:26|1.7973
00:44:27|1.7973
00:44:28|1.7885
00:44:29|1.7878
00:44:30|1.7876
00:44:31|1.7876
00:44:33|1.7876
00:44:33|1.7876
00:44:34|1.7876
00:44:35|1.7876
00:44:36|1.7861
00:44:37|1.7861
00:44:38|1.7861
00:44:39|1.7861
00:44:41|1.7861
00:44:42|1.7861
00:44:42|1.7861
00:44:43|1.7861
00:44:45|1.7861
00:44:45|1.7861
00:44:47|1.7861
00:44:48|1.7861
00:44:48|1.7861
00:44:49|1.7861
00:44:51|1.7861
00:44:52|1.7861
00:44:52|1.7861
00:44:54|1.7861
00:44:55|1.7851
00:44:55|1.7851
00:44:56|1.7867
00:44:57|1.7867
00:44:59|1.7867
00:44:59|1.7867
00:45:00|1.7867
00:45:02|1.7867
00:45:02|1.7867
00:45:03|1.7867
00:45:05|1.7867
00:45:06|1.7867
00:45:07|1.7867
00:45:08|1.7867
00:45:09|1.7867
00:45:10|1.7889
00:45:11|1.7889
00:45:12|1.7889
00:45:13|1.7889
00:45:14|1.7889
00:45:16|1.7889
00:45:17|1.7889
00:45:18|1.7889
00:45:19|1.7931
00:45:20|1.7931
00:45:21|1.7931
00:45:22|1.7931
00:45:24|1.7931
00:45:25|1.7931
00:45:26|1.7931
00:45:27|1.7931
00:45:28|1.7931
00:45:29|1.7931
00:45:30|1.7931
00:45:31|1.7931
00:45:32|1.7931
00:45:33|1.7931
00:45:34|1.7931
00:45:35|1.7931
00:45:36|1.7931
00:45:37|1.7931
00:45:38|1.7931
00:45:40|1.7931
00:45:42|1.7931
00:45:42|1.7931
00:45:43|1.7931
00:45:44|1.7931
00:45:45|1.7931
00:45:46|1.7931
00:45:47|1.7931
00:45:48|1.7931
00:45:49|1.7907
00:45:50|1.7907
00:45:51|1.7849
00:45:52|1.7849
00:45:53|1.7886
00:45:54|1.7886
00:45:55|1.7886
00:45:56|1.7893
00:45:57|1.7893
00:45:58|1.7893
00:45:59|1.7893
00:46:00|1.7893
00:46:01|1.7895
00:46:02|1.7895
00:46:03|1.7895
00:46:04|1.7895
00:46:05|1.78
00:46:06|1.78
00:46:07|1.7834
00:46:08|1.7826
00:46:09|1.7826
00:46:10|1.7826
00:46:11|1.7826
00:46:12|1.7826
00:46:13|1.7783
00:46:14|1.7766
00:46:16|1.7771
00:46:18|1.7764
00:46:19|1.7778
00:46:20|1.7778
00:46:20|1.7778
00:46:21|1.7778
00:46:22|1.7778
00:46:25|1.7778
00:46:25|1.7778
00:46:27|1.7778
00:46:28|1.7778
00:46:29|1.7778
00:46:30|1.7778
00:46:31|1.7778
00:46:33|1.7711
00:46:33|1.7711
00:46:34|1.7756
00:46:35|1.7752
00:46:36|1.7752
00:46:37|1.7688
00:46:38|1.7661
00:46:39|1.7691
00:46:40|1.768
00:46:41|1.768
00:46:42|1.7681
00:46:43|1.7681
00:46:44|1.7681
00:46:45|1.7681
00:46:46|1.7681
00:46:47|1.7681
00:46:48|1.7681
00:46:49|1.7681
00:46:50|1.7738
00:46:51|1.7738
00:46:52|1.7738
00:46:53|1.7738
00:46:54|1.7738
00:46:55|1.7738
00:46:56|1.763
00:46:58|1.7655
00:46:59|1.7655
00:46:59|1.7676
00:47:00|1.7676
00:47:01|1.7676
00:47:03|1.7676
00:47:04|1.7676
00:47:05|1.7676
00:47:07|1.7676
00:47:07|1.7676
00:47:08|1.7676
00:47:09|1.7676
00:47:10|1.7676
00:47:12|1.7676
00:47:13|1.7676
00:47:14|1.7676
00:47:14|1.7676
00:47:16|1.7676
00:47:18|1.77
00:47:19|1.7744
00:47:20|1.7744
00:47:21|1.7744
00:47:22|1.7744
00:47:23|1.7744
00:47:24|1.7763
00:47:24|1.7763
00:47:26|1.7763
00:47:27|1.7763
00:47:29|1.7763
00:47:29|1.7763
00:47:30|1.7785
00:47:31|1.7776
00:47:32|1.7765
00:47:33|1.7765
00:47:34|1.7765
00:47:35|1.7765
00:47:37|1.7765
00:47:38|1.7765
00:47:38|1.7765
00:47:40|1.7765
00:47:41|1.7765
00:47:41|1.777
00:47:42|1.777
00:47:44|1.777
00:47:45|1.777
00:47:46|1.777
00:47:47|1.777
00:47:48|1.777
00:47:48|1.777
00:47:50|1.777
00:47:52|1.777
00:47:52|1.777
00:47:53|1.777
00:47:54|1.777
00:47:55|1.777
00:47:56|1.777
00:47:58|1.777
00:47:59|1.777
00:48:00|1.7773
00:48:01|1.7773
00:48:02|1.7773
00:48:03|1.7799
00:48:04|1.7799
00:48:05|1.7799
00:48:06|1.7799
00:48:07|1.7799
00:48:08|1.7799
00:48:09|1.7799
00:48:10|1.7799
00:48:11|1.7799
00:48:12|1.7799
00:48:13|1.7799
00:48:14|1.7799
00:48:15|1.7799
00:48:16|1.7799
00:48:17|1.7798
00:48:19|1.7798
00:48:20|1.7798
00:48:22|1.7798
00:48:23|1.7798
00:48:24|1.7798
00:48:25|1.7798
00:48:26|1.7798
00:48:27|1.7798
00:48:28|1.7798
00:48:29|1.7798
00:48:30|1.7762
00:48:31|1.7762
00:48:32|1.7762
00:48:33|1.7762
00:48:34|1.7762
00:48:35|1.7762
00:48:36|1.7762
00:48:37|1.7762
00:48:38|1.7762
00:48:39|1.7762
00:48:40|1.7762
00:48:41|1.7762
00:48:42|1.7762
00:48:43|1.7762
00:48:44|1.7762
00:48:45|1.7762
00:48:46|1.7762
00:48:47|1.7762
00:48:48|1.7762
00:48:49|1.7762
00:48:50|1.7762
00:48:51|1.7762
00:48:52|1.7762
00:48:53|1.7762
00:48:54|1.7762
00:48:55|1.7762
00:48:56|1.7762
00:48:57|1.7762
00:48:58|1.7762
00:48:59|1.7762
00:49:00|1.7762
00:49:01|1.7762
00:49:02|1.7762
00:49:03|1.7762
00:49:04|1.7762
00:49:05|1.7762
00:49:06|1.7762
00:49:07|1.7762
00:49:08|1.7762
00:49:09|1.7762
00:49:10|1.7762
00:49:11|1.7762
00:49:12|1.7762
00:49:13|1.7762
00:49:14|1.7762
00:49:15|1.7762
00:49:16|1.7762
00:49:17|1.7762
00:49:18|1.7771
00:49:20|1.7771
00:49:21|1.7771
00:49:23|1.7771
00:49:24|1.7771
00:49:25|1.7771
00:49:27|1.78
00:49:27|1.78
00:49:28|1.78
00:49:30|1.78
00:49:31|1.78
00:49:33|1.78
00:49:33|1.78
00:49:35|1.78
00:49:35|1.78
00:49:36|1.78
00:49:38|1.78
00:49:39|1.7767
00:49:39|1.7767
00:49:41|1.7767
00:49:42|1.7767
00:49:43|1.7767
00:49:44|1.7767
00:49:45|1.7767
00:49:46|1.7767
00:49:47|1.7767
00:49:48|1.7768
00:49:49|1.7768
00:49:51|1.7768
00:49:51|1.7768
00:49:53|1.7768
00:49:53|1.7768
00:49:55|1.7768
00:49:55|1.7768
00:49:57|1.7768
00:49:58|1.7768
00:49:58|1.7768
00:49:59|1.7768
00:50:01|1.7768
00:50:02|1.7768
00:50:03|1.7768
00:50:04|1.7768
00:50:06|1.7768
00:50:07|1.7768
00:50:08|1.7768
00:50:09|1.7768
00:50:10|1.7768
00:50:11|1.7768
00:50:12|1.7798
00:50:13|1.7798
00:50:14|1.7798
00:50:15|1.7798
00:50:16|1.7798
00:50:17|1.7809
00:50:18|1.7809
00:50:19|1.781
00:50:20|1.781
00:50:21|1.781
00:50:23|1.781
00:50:24|1.781
00:50:26|1.781
00:50:27|1.781
00:50:28|1.781
00:50:29|1.781
00:50:30|1.781
00:50:32|1.781
00:50:33|1.781
00:50:34|1.781
00:50:35|1.781
00:50:36|1.781
00:50:37|1.781
00:50:38|1.781
00:50:39|1.781
00:50:41|1.781
00:50:41|1.781
00:50:42|1.781
00:50:44|1.7793
00:50:45|1.781
00:50:46|1.781
00:50:46|1.781
00:50:48|1.781
00:50:49|1.781
00:50:50|1.781
00:50:51|1.781
00:50:52|1.781
00:50:53|1.781
00:50:54|1.781
00:50:55|1.781
00:50:56|1.7802
00:50:57|1.782
00:50:58|1.782
00:50:59|1.782
00:51:00|1.782
00:51:01|1.782
00:51:02|1.782
00:51:04|1.782
00:51:05|1.782
00:51:06|1.782
00:51:07|1.782
00:51:08|1.782
00:51:09|1.782
00:51:10|1.7851
00:51:11|1.7836
00:51:12|1.7836
00:51:13|1.7838
00:51:14|1.7838
00:51:15|1.7838
00:51:16|1.7838
00:51:17|1.7838
00:51:18|1.7838
00:51:20|1.7843
00:51:20|1.7861
00:51:22|1.7861
00:51:23|1.7861
00:51:24|1.7861
00:51:25|1.7806
00:51:26|1.7806
00:51:27|1.7806
00:51:28|1.7806
00:51:30|1.7783
00:51:30|1.7783
00:51:32|1.7783
00:51:33|1.7783
00:51:34|1.7783
00:51:35|1.7783
00:51:36|1.7783
00:51:37|1.7783
00:51:38|1.7783
00:51:39|1.7796
00:51:40|1.7796
00:51:41|1.7796
00:51:42|1.7796
00:51:43|1.7796
00:51:44|1.7796
00:51:45|1.7796
00:51:46|1.7796
00:51:47|1.7769
00:51:48|1.7769
00:51:49|1.7769
00:51:50|1.7769
00:51:51|1.7769
00:51:52|1.7769
00:51:53|1.7769
00:51:54|1.7769
00:51:55|1.7769
00:51:56|1.7769
00:51:57|1.7769
00:51:58|1.78
00:51:59|1.78
00:52:00|1.78
00:52:01|1.78
00:52:02|1.78
00:52:03|1.78
00:52:04|1.78
00:52:05|1.78
00:52:06|1.78
00:52:07|1.78
00:52:08|1.7769
00:52:09|1.7769
00:52:10|1.7769
00:52:11|1.7769
00:52:12|1.7769
00:52:13|1.7769
00:52:14|1.7769
00:52:16|1.7769
00:52:16|1.7769
00:52:18|1.7769
00:52:19|1.7769
00:52:20|1.7769
00:52:20|1.7769
00:52:22|1.7797
00:52:24|1.7797
00:52:25|1.7797
00:52:26|1.7797
00:52:27|1.7797
00:52:28|1.7797
00:52:29|1.7797
00:52:30|1.7797
00:52:31|1.7797
00:52:32|1.7754
00:52:33|1.775
00:52:34|1.775
00:52:35|1.775
00:52:36|1.775
00:52:37|1.775
00:52:38|1.775
00:52:39|1.771
00:52:40|1.771
00:52:42|1.7742
00:52:42|1.7742
00:52:43|1.7742
00:52:44|1.771
00:52:45|1.771
00:52:46|1.771
00:52:47|1.771
00:52:48|1.771
00:52:49|1.77
00:52:50|1.7717
00:52:51|1.7717
00:52:53|1.7717
00:52:53|1.7717
00:52:54|1.7717
00:52:55|1.7717
00:52:56|1.7717
00:52:58|1.7719
00:52:58|1.7719
00:53:00|1.7719
00:53:00|1.7719
00:53:02|1.7719
00:53:03|1.7719
00:53:04|1.7719
00:53:05|1.7719
00:53:06|1.7719
00:53:08|1.7719
00:53:08|1.7719
00:53:10|1.7719
00:53:11|1.7751
00:53:12|1.7751
00:53:12|1.7749
00:53:14|1.7749
00:53:15|1.7749
00:53:17|1.7749
00:53:17|1.7749
00:53:18|1.7749
00:53:20|1.7749
00:53:21|1.7749
00:53:23|1.7727
00:53:24|1.7727
00:53:26|1.7727
00:53:27|1.7726
00:53:28|1.7726
00:53:29|1.7726
00:53:30|1.7726
00:53:31|1.7726
00:53:31|1.7726
00:53:33|1.7726
00:53:33|1.7726
00:53:35|1.7726
00:53:35|1.7726
00:53:37|1.7726
00:53:37|1.7726
00:53:40|1.7726
00:53:40|1.7726
00:53:42|1.7726
00:53:43|1.7726
00:53:44|1.7726
00:53:45|1.767
00:53:45|1.767
00:53:47|1.7671
00:53:49|1.7671
00:53:49|1.7671
00:53:51|1.7671
00:53:52|1.7671
00:53:52|1.7671
00:53:54|1.7671
00:53:56|1.7671
00:53:56|1.7671
00:53:57|1.7671
00:53:58|1.7669
00:53:59|1.7669
00:54:00|1.7669
00:54:01|1.7697
00:54:02|1.7697
00:54:03|1.7697
00:54:05|1.7697
00:54:06|1.7697
00:54:07|1.7697
00:54:08|1.7697
00:54:09|1.7697
00:54:10|1.7697
00:54:11|1.7697
00:54:12|1.7697
00:54:13|1.7704
00:54:14|1.7704
00:54:15|1.7704
00:54:16|1.7704
00:54:16|1.7704
00:54:18|1.7704
00:54:20|1.7704
00:54:20|1.7704
00:54:21|1.7704
00:54:22|1.7704
00:54:24|1.7704
00:54:26|1.7704
00:54:26|1.7704
00:54:27|1.7704
00:54:28|1.7704
00:54:30|1.7704
00:54:31|1.7704
00:54:32|1.77
00:54:34|1.7739
00:54:34|1.7701
00:54:35|1.7701
00:54:37|1.7701
00:54:38|1.7701
00:54:39|1.7701
00:54:40|1.7701
00:54:42|1.7701
00:54:42|1.7701
00:54:43|1.7701
00:54:44|1.7701
00:54:45|1.7701
00:54:46|1.7701
00:54:47|1.7701
00:54:48|1.7701
00:54:49|1.7701
00:54:50|1.7701
00:54:51|1.7701
00:54:53|1.7701
00:54:53|1.7701
00:54:54|1.7701
00:54:55|1.7763
00:54:56|1.7763
00:54:58|1.7763
00:54:59|1.7757
00:55:00|1.7757
00:55:01|1.7757
00:55:02|1.7757
00:55:03|1.7757
00:55:04|1.7758
00:55:05|1.7758
00:55:06|1.7758
00:55:07|1.7744
00:55:08|1.7744
00:55:09|1.7744
00:55:10|1.7744
00:55:12|1.7744
00:55:13|1.7744
00:55:13|1.7744
00:55:15|1.7744
00:55:16|1.7744
00:55:17|1.7744
00:55:18|1.7744
00:55:19|1.7744
00:55:20|1.7744
00:55:21|1.7744
00:55:23|1.7744
00:55:23|1.7782
00:55:25|1.7782
00:55:27|1.7782
00:55:28|1.7782
00:55:28|1.7759
00:55:30|1.7759
00:55:31|1.7759
00:55:33|1.7783
00:55:33|1.7783
00:55:34|1.7783
00:55:36|1.7808
00:55:37|1.7808
00:55:38|1.7808
00:55:40|1.7808
00:55:41|1.7808
00:55:42|1.7808
00:55:43|1.7808
00:55:43|1.7808
00:55:45|1.7808
00:55:45|1.7808
00:55:47|1.7808
00:55:48|1.7808
00:55:50|1.7808
00:55:50|1.7808
00:55:51|1.7808
00:55:53|1.7808
00:55:53|1.7808
00:55:54|1.7808
00:55:55|1.7808
00:55:56|1.7808
00:55:57|1.7808
00:55:58|1.7807
00:56:00|1.7807
00:56:00|1.7807
00:56:01|1.7807
00:56:03|1.7807
00:56:04|1.7807
00:56:04|1.7807
00:56:06|1.7807
00:56:07|1.7807
00:56:07|1.7807
00:56:09|1.7807
00:56:10|1.7807
00:56:11|1.7807
00:56:12|1.7807
00:56:13|1.7807
00:56:14|1.7807
00:56:15|1.7807
00:56:16|1.7807
00:56:17|1.7807
00:56:18|1.7807
00:56:19|1.7807
00:56:20|1.7808
00:56:21|1.7808
00:56:22|1.7808
00:56:23|1.7808
00:56:24|1.7808
00:56:25|1.7808
00:56:27|1.7808
00:56:27|1.7808
00:56:29|1.7808
00:56:30|1.7808
00:56:31|1.7808
00:56:33|1.7808
00:56:34|1.7808
00:56:34|1.7808
00:56:36|1.7807
00:56:36|1.7807
00:56:38|1.7807
00:56:39|1.7807
00:56:40|1.7807
00:56:41|1.7807
00:56:42|1.7808
00:56:44|1.7808
00:56:44|1.7808
00:56:46|1.7808
00:56:46|1.7808
00:56:48|1.7808
00:56:49|1.7808
00:56:50|1.7808
00:56:51|1.7808
00:56:52|1.7808
00:56:53|1.7808
00:56:54|1.7808
00:56:55|1.7808
00:56:56|1.7808
00:56:57|1.7808
00:56:58|1.7808
00:56:59|1.7808
00:57:00|1.7808
00:57:01|1.7808
00:57:02|1.7808
00:57:03|1.7808
00:57:05|1.7738
00:57:06|1.7722
00:57:06|1.7722
00:57:08|1.7722
00:57:09|1.7722
00:57:10|1.7709
00:57:11|1.7709
00:57:11|1.77
00:57:13|1.7681
00:57:15|1.7709
00:57:15|1.7709
00:57:16|1.7709
00:57:17|1.7709
00:57:18|1.7709
00:57:19|1.768
00:57:20|1.768
00:57:21|1.768
00:57:22|1.7676
00:57:23|1.7605
00:57:24|1.758
00:57:25|1.7607
00:57:27|1.7615
00:57:27|1.7643
00:57:30|1.7589
00:57:30|1.762
00:57:32|1.7601
00:57:34|1.7556
00:57:34|1.7552
00:57:35|1.755
00:57:37|1.75
00:57:38|1.75
00:57:40|1.7547
00:57:40|1.7547
00:57:41|1.7547
00:57:43|1.7547
00:57:44|1.7547
00:57:46|1.7547
00:57:46|1.7547
00:57:48|1.7582
00:57:49|1.7582
00:57:50|1.7582
00:57:50|1.76
00:57:52|1.76
00:57:53|1.76
00:57:54|1.7586
00:57:56|1.7586
00:57:57|1.7586
00:57:58|1.7586
00:57:58|1.7586
00:58:00|1.7603
00:58:00|1.7615
00:58:01|1.7615
00:58:03|1.7615
00:58:03|1.7619
00:58:05|1.7619
00:58:05|1.7619
00:58:07|1.7636
00:58:08|1.7636
00:58:09|1.7636
00:58:10|1.7638
00:58:11|1.7638
00:58:11|1.7638
00:58:12|1.7638
00:58:14|1.7638
00:58:15|1.7638
00:58:16|1.7638
00:58:17|1.7638
00:58:18|1.7638
00:58:19|1.7638
00:58:20|1.76
00:58:21|1.7595
00:58:22|1.7595
00:58:23|1.7595
00:58:24|1.7595
00:58:25|1.7595
00:58:26|1.7588
00:58:27|1.7588
00:58:29|1.7588
00:58:30|1.7588
00:58:31|1.7588
00:58:32|1.7588
00:58:33|1.7588
00:58:34|1.7588
00:58:35|1.7588
00:58:36|1.7588
00:58:38|1.7588
00:58:39|1.7588
00:58:40|1.7588
00:58:41|1.7588
00:58:42|1.7564
00:58:43|1.7557
00:58:45|1.7557
00:58:46|1.7557
00:58:46|1.7557
00:58:47|1.7557
00:58:48|1.7557
00:58:49|1.7557
00:58:50|1.7557
00:58:51|1.7557
00:58:52|1.7557
00:58:54|1.7557
00:58:54|1.7557
00:58:56|1.7557
00:58:57|1.7557
00:58:57|1.7567
00:58:58|1.7567
00:58:59|1.7567
00:59:01|1.7567
00:59:01|1.7567
00:59:02|1.7567
00:59:04|1.7567
00:59:05|1.7579
00:59:06|1.7579
00:59:07|1.7579
00:59:07|1.7579
00:59:09|1.7579
00:59:10|1.7579
00:59:11|1.7546
00:59:13|1.7546
00:59:14|1.7546
00:59:14|1.7559
00:59:16|1.7559
00:59:17|1.7559
00:59:18|1.7559
00:59:19|1.7559
00:59:20|1.7569
00:59:21|1.7621
00:59:22|1.7621
00:59:23|1.7612
00:59:24|1.7618
00:59:25|1.7597
00:59:26|1.7597
00:59:28|1.7625
00:59:29|1.7632
00:59:30|1.7597
00:59:32|1.7633
00:59:33|1.7633
00:59:34|1.7633
00:59:34|1.7633
00:59:35|1.7633
00:59:37|1.763
00:59:38|1.7621
00:59:39|1.7621
00:59:40|1.7621
00:59:41|1.7658
00:59:42|1.7658
00:59:43|1.7658
00:59:44|1.7618
00:59:45|1.7618
00:59:46|1.7618
00:59:47|1.7618
00:59:48|1.7618
00:59:49|1.7618
00:59:51|1.7605
00:59:51|1.7605
00:59:53|1.7605
00:59:54|1.7605
00:59:55|1.7605
00:59:56|1.7605
00:59:57|1.7605
00:59:58|1.7605
00:59:59|1.7605
01:00:00|1.7605
01:00:01|1.7605
01:00:03|1.7605
01:00:03|1.7605
01:00:05|1.7605
01:00:06|1.7605
01:00:07|1.7605
01:00:08|1.7605
01:00:09|1.7605
01:00:10|1.7605
01:00:11|1.7605
01:00:12|1.7605
01:00:13|1.7605
01:00:14|1.7605
01:00:15|1.7605
01:00:17|1.7605
01:00:18|1.7605
01:00:18|1.7605
01:00:20|1.7605
01:00:21|1.7605
01:00:21|1.7605
01:00:22|1.7605
01:00:24|1.7605
01:00:25|1.7605
01:00:26|1.7605
01:00:27|1.7605
01:00:28|1.7605
01:00:29|1.7605
01:00:30|1.7605
01:00:32|1.7605
01:00:32|1.7605
01:00:33|1.7605
01:00:35|1.7605
01:00:36|1.7605
01:00:37|1.7605
01:00:38|1.7608
01:00:39|1.7608
01:00:40|1.7608
01:00:42|1.7606
01:00:43|1.7606
01:00:44|1.76
01:00:44|1.76
01:00:46|1.76
01:00:47|1.77
01:00:47|1.77
01:00:49|1.77
01:00:50|1.77
01:00:50|1.7664
01:00:52|1.7664
01:00:52|1.7664
01:00:54|1.7664
01:00:55|1.7664
01:00:57|1.7664
01:00:58|1.7664
01:00:59|1.7664
01:01:00|1.7664
01:01:01|1.7664
01:01:02|1.7664
01:01:03|1.7664
01:01:04|1.7664
01:01:05|1.7664
01:01:06|1.7664
01:01:07|1.7664
01:01:08|1.7664
01:01:09|1.7664
01:01:10|1.7664
01:01:11|1.7664
01:01:12|1.7664
01:01:13|1.7664
01:01:14|1.7664
01:01:15|1.7664
01:01:16|1.7664
01:01:17|1.7664
01:01:18|1.7664
01:01:19|1.7664
01:01:20|1.7664
01:01:21|1.7664
01:01:22|1.7664
01:01:23|1.7664
01:01:24|1.7664
01:01:25|1.7664
01:01:26|1.7664
01:01:27|1.7664
01:01:28|1.7664
01:01:29|1.7664
01:01:30|1.7664
01:01:32|1.7664
01:01:33|1.7664
01:01:34|1.7664
01:01:35|1.7664
01:01:37|1.7664
01:01:37|1.7664
01:01:39|1.7664
01:01:40|1.7664
01:01:41|1.7664
01:01:42|1.7664
01:01:44|1.7664
01:01:44|1.7664
01:01:45|1.7664
01:01:46|1.7664
01:01:47|1.7664
01:01:49|1.7664
01:01:50|1.7664
01:01:51|1.7664
01:01:52|1.7664
01:01:53|1.7655
01:01:54|1.7655
01:01:55|1.7655
01:01:56|1.7655
01:01:57|1.7655
01:01:57|1.7655
01:01:59|1.7655
01:02:00|1.7655
01:02:01|1.7655
01:02:03|1.7655
01:02:03|1.7655
01:02:05|1.7655
01:02:06|1.7655
01:02:07|1.7655
01:02:08|1.7655
01:02:09|1.7655
01:02:10|1.7655
01:02:11|1.7655
01:02:12|1.7655
01:02:13|1.7655
01:02:14|1.7655
01:02:15|1.7638
01:02:16|1.7638
01:02:18|1.7638
01:02:18|1.7638
01:02:19|1.7638
01:02:20|1.7638
01:02:21|1.761
01:02:22|1.761
01:02:23|1.7601
01:02:25|1.7601
01:02:26|1.7601
01:02:27|1.7655
01:02:28|1.7655
01:02:29|1.7655
01:02:30|1.7655
01:02:31|1.7655
01:02:33|1.7655
01:02:34|1.7655
01:02:35|1.7655
01:02:37|1.7665
01:02:38|1.7665
01:02:39|1.7655
01:02:40|1.7655
01:02:40|1.7655
01:02:42|1.7655
01:02:42|1.7655
01:02:44|1.7655
01:02:44|1.7655
01:02:45|1.7655
01:02:47|1.7655
01:02:47|1.7655
01:02:48|1.7655
01:02:49|1.7655
01:02:50|1.7655
01:02:52|1.7655
01:02:53|1.7655
01:02:54|1.7655
01:02:55|1.7655
01:02:56|1.7655
01:02:57|1.7655
01:02:58|1.7655
01:02:59|1.7655
01:03:00|1.7655
01:03:01|1.7655
01:03:02|1.7655
01:03:03|1.7655
01:03:04|1.7637
01:03:05|1.7637
01:03:07|1.7615
01:03:08|1.7615
01:03:09|1.7615
01:03:10|1.7615
01:03:11|1.7615
01:03:12|1.7615
01:03:13|1.7615
01:03:14|1.7615
01:03:16|1.7615
01:03:17|1.7615
01:03:18|1.7615
01:03:19|1.7615
01:03:19|1.7615
01:03:21|1.7615
01:03:21|1.7615
01:03:22|1.7615
01:03:23|1.7615
01:03:24|1.7615
01:03:25|1.7615
01:03:26|1.7675
01:03:27|1.7675
01:03:29|1.7675
01:03:29|1.7675
01:03:31|1.7675
01:03:31|1.7675
01:03:32|1.7675
01:03:34|1.7675
01:03:35|1.7675
01:03:36|1.7675
01:03:37|1.7675
01:03:38|1.7675
01:03:40|1.7675
01:03:41|1.7675
01:03:42|1.7675
01:03:43|1.7675
01:03:44|1.7675
01:03:45|1.7675
01:03:46|1.7675
01:03:47|1.7675
01:03:48|1.7675
01:03:49|1.7675
01:03:50|1.7675
01:03:51|1.7675
01:03:52|1.7675
01:03:53|1.7675
01:03:54|1.7675
01:03:55|1.7675
01:03:56|1.7675
01:03:57|1.7675
01:03:58|1.7675
01:03:59|1.7675
01:04:00|1.7675
01:04:01|1.76
01:04:02|1.76
01:04:03|1.7635
01:04:04|1.7601
01:04:05|1.7601
01:04:06|1.7601
01:04:07|1.7601
01:04:08|1.7601
01:04:09|1.7601
01:04:10|1.76
01:04:11|1.76
01:04:12|1.76
01:04:13|1.7661
01:04:14|1.7661
01:04:15|1.7661
01:04:16|1.7661
01:04:17|1.7661
01:04:18|1.7645
01:04:19|1.76
01:04:20|1.76
01:04:21|1.76
01:04:22|1.76
01:04:23|1.76
01:04:24|1.76
01:04:25|1.76
01:04:26|1.76
01:04:27|1.76
01:04:28|1.76
01:04:29|1.76
01:04:30|1.76
01:04:31|1.76
01:04:32|1.76
01:04:33|1.7594
01:04:35|1.7594
01:04:36|1.7594
01:04:38|1.7594
01:04:38|1.7594
01:04:39|1.7594
01:04:41|1.7594
01:04:42|1.7594
01:04:43|1.7594
01:04:44|1.7594
01:04:46|1.76
01:04:46|1.76
01:04:48|1.76
01:04:49|1.76
01:04:50|1.76
01:04:50|1.76
01:04:52|1.76
01:04:53|1.76
01:04:54|1.76
01:04:55|1.76
01:04:56|1.7601
01:04:57|1.7601
01:04:58|1.7637
01:04:59|1.7637
01:05:01|1.7637
01:05:01|1.7637
01:05:03|1.7637
01:05:03|1.7637
01:05:04|1.7637
01:05:05|1.7637
01:05:07|1.7637
01:05:08|1.7736
01:05:09|1.7718
01:05:11|1.773
01:05:12|1.7729
01:05:13|1.7723
01:05:14|1.7723
01:05:15|1.7723
01:05:15|1.7723
01:05:17|1.7723
01:05:18|1.7723
01:05:19|1.7747
01:05:20|1.7747
01:05:21|1.7759
01:05:22|1.7759
01:05:23|1.7759
01:05:24|1.7759
01:05:25|1.778
01:05:26|1.7747
01:05:27|1.7747
01:05:28|1.7747
01:05:29|1.7714
01:05:30|1.7714
01:05:31|1.7714
01:05:32|1.7695
01:05:33|1.7696
01:05:34|1.7696
01:05:36|1.7696
01:05:37|1.7696
01:05:37|1.7696
01:05:39|1.7696
01:05:39|1.7696
01:05:40|1.7696
01:05:42|1.7696
01:05:43|1.7696
01:05:43|1.7696
01:05:44|1.7696
01:05:46|1.77
01:05:47|1.77
01:05:47|1.77
01:05:48|1.77
01:05:50|1.77
01:05:51|1.77
01:05:53|1.77
01:05:54|1.77
01:05:55|1.77
01:05:55|1.77
01:05:57|1.77
01:05:58|1.77
01:05:58|1.77
01:05:59|1.77
01:06:00|1.77
01:06:02|1.77
01:06:02|1.77
01:06:04|1.77
01:06:04|1.77
01:06:06|1.77
01:06:07|1.77
01:06:08|1.77
01:06:09|1.7696
01:06:10|1.7696
01:06:12|1.7696
01:06:13|1.7696
01:06:14|1.7696
01:06:15|1.7696
01:06:15|1.7696
01:06:17|1.7734
01:06:18|1.7734
01:06:19|1.7734
01:06:20|1.7734
01:06:21|1.7734
01:06:22|1.7734
01:06:23|1.7734
01:06:24|1.7734
01:06:25|1.7734
01:06:26|1.7734
01:06:27|1.7726
01:06:28|1.7726
01:06:29|1.7726
01:06:30|1.7726
01:06:31|1.7726
01:06:32|1.7726
01:06:33|1.7726
01:06:34|1.7726
01:06:35|1.7726
01:06:37|1.7688
01:06:38|1.7688
01:06:39|1.7688
01:06:40|1.7688
01:06:42|1.7688
01:06:43|1.7688
01:06:44|1.7688
01:06:45|1.7688
01:06:46|1.7688
01:06:47|1.7688
01:06:48|1.7688
01:06:49|1.7688
01:06:50|1.7688
01:06:51|1.7688
01:06:52|1.7688
01:06:53|1.7688
01:06:54|1.7688
01:06:55|1.7688
01:06:57|1.7688
01:06:58|1.7688
01:06:59|1.7688
01:07:00|1.7688
01:07:01|1.7688
01:07:01|1.7688
01:07:03|1.768
01:07:04|1.768
01:07:06|1.768
01:07:06|1.768
01:07:08|1.7718
01:07:09|1.7718
01:07:10|1.7718
01:07:11|1.7718
01:07:12|1.7718
01:07:13|1.7718
01:07:14|1.7718
01:07:15|1.7718
01:07:17|1.7718
01:07:18|1.7718
01:07:19|1.7718
01:07:20|1.7718
01:07:21|1.7718
01:07:22|1.7718
01:07:22|1.7737
01:07:24|1.7737
01:07:25|1.7737
01:07:25|1.7737
01:07:27|1.7737
01:07:28|1.7713
01:07:28|1.7713
01:07:30|1.7713
01:07:31|1.7713
01:07:31|1.7713
01:07:33|1.7713
01:07:34|1.7713
01:07:35|1.7713
01:07:36|1.7713
01:07:37|1.7713
01:07:38|1.7713
01:07:40|1.7713
01:07:41|1.7713
01:07:42|1.7713
01:07:43|1.7713
01:07:44|1.7726
01:07:45|1.7726
01:07:46|1.7726
01:07:47|1.7726
01:07:48|1.773
01:07:49|1.773
01:07:50|1.773
01:07:51|1.773
01:07:52|1.7737
01:07:53|1.7737
01:07:54|1.7737
01:07:55|1.7737
01:07:56|1.7737
01:07:57|1.7752
01:07:58|1.7752
01:08:00|1.7752
01:08:01|1.7752
01:08:02|1.7752
01:08:04|1.7752
01:08:04|1.7752
01:08:05|1.7798
01:08:06|1.7798
01:08:07|1.7798
01:08:08|1.7798
01:08:09|1.7798
01:08:10|1.78
01:08:11|1.78
01:08:12|1.7773
01:08:13|1.7773
01:08:14|1.7773
01:08:15|1.7773
01:08:16|1.7773
01:08:18|1.7773
01:08:18|1.7773
01:08:20|1.7773
01:08:21|1.7773
01:08:22|1.7769
01:08:22|1.7773
01:08:23|1.7773
01:08:25|1.7773
01:08:26|1.7773
01:08:27|1.7773
01:08:27|1.7796
01:08:29|1.7796
01:08:30|1.7796
01:08:31|1.7796
01:08:31|1.7796
01:08:34|1.7796
01:08:34|1.7796
01:08:35|1.7796
01:08:36|1.7796
01:08:37|1.7796
01:08:38|1.7796
01:08:40|1.7796
01:08:40|1.7796
01:08:43|1.7805
01:08:43|1.7805
01:08:44|1.7805
01:08:45|1.7805
01:08:46|1.7805
01:08:47|1.7805
01:08:48|1.7805
01:08:49|1.7805
01:08:50|1.7807
01:08:51|1.7848
01:08:52|1.782
01:08:53|1.7841
01:08:54|1.7841
01:08:55|1.7841
01:08:56|1.7836
01:08:57|1.7836
01:08:58|1.7836
01:08:59|1.7836
01:09:01|1.7836
01:09:02|1.7836
01:09:02|1.7836
01:09:03|1.7836
01:09:06|1.7839
01:09:06|1.7832
01:09:07|1.7832
01:09:08|1.7832
01:09:09|1.7836
01:09:10|1.7836
01:09:11|1.79
01:09:12|1.79
01:09:13|1.787
01:09:14|1.787
01:09:15|1.787
01:09:16|1.787
01:09:17|1.787
01:09:18|1.787
01:09:19|1.787
01:09:20|1.787
01:09:21|1.787
01:09:22|1.787
01:09:23|1.787
01:09:24|1.787
01:09:25|1.787
01:09:26|1.787
01:09:27|1.787
01:09:28|1.787
01:09:29|1.79
01:09:30|1.79
01:09:31|1.79
01:09:32|1.79
01:09:33|1.79
01:09:34|1.79
01:09:35|1.79
01:09:36|1.79
01:09:37|1.79
01:09:38|1.79
01:09:39|1.79
01:09:40|1.79
01:09:41|1.79
01:09:42|1.79
01:09:43|1.79
01:09:44|1.79
01:09:45|1.79
01:09:46|1.79
01:09:47|1.79
01:09:49|1.79
01:09:49|1.79
01:09:51|1.79
01:09:52|1.79
01:09:53|1.79
01:09:54|1.79
01:09:54|1.79
01:09:56|1.79
01:09:57|1.79
01:09:58|1.79
01:09:59|1.79
01:10:01|1.79
01:10:01|1.79
01:10:02|1.79
01:10:03|1.79
01:10:04|1.79
01:10:05|1.79
01:10:06|1.79
01:10:07|1.79
01:10:09|1.79
01:10:09|1.79
01:10:10|1.79
01:10:12|1.79
01:10:13|1.79
01:10:14|1.79
01:10:14|1.79
01:10:16|1.79
01:10:17|1.7889
01:10:18|1.7909
01:10:20|1.7905
01:10:20|1.79
01:10:22|1.7885
01:10:22|1.7885
01:10:23|1.7885
01:10:25|1.7885
01:10:26|1.7885
01:10:27|1.7885
01:10:27|1.7885
01:10:28|1.7885
01:10:30|1.7885
01:10:30|1.7885
01:10:32|1.7885
01:10:33|1.7885
01:10:34|1.7885
01:10:35|1.8
01:10:36|1.7994
01:10:36|1.7959
01:10:38|1.7959
01:10:39|1.7959
01:10:41|1.7959
01:10:41|1.7963
01:10:42|1.7963
01:10:44|1.795
01:10:46|1.795
01:10:46|1.795
01:10:47|1.795
01:10:48|1.7946
01:10:49|1.7946
01:10:50|1.7946
01:10:51|1.7946
01:10:52|1.7963
01:10:53|1.7963
01:10:54|1.7963
01:10:55|1.7963
01:10:56|1.7963
01:10:58|1.7963
01:10:59|1.7963
01:11:00|1.7963
01:11:01|1.7963
01:11:02|1.7925
01:11:03|1.7944
01:11:04|1.7944
01:11:05|1.7944
01:11:07|1.7945
01:11:07|1.7945
01:11:08|1.7945
01:11:09|1.7934
01:11:11|1.7908
01:11:11|1.7908
01:11:13|1.7905
01:11:14|1.7905
01:11:15|1.7905
01:11:16|1.7905
01:11:17|1.7905
01:11:19|1.7885
01:11:19|1.7885
01:11:20|1.7885
01:11:21|1.7885
01:11:22|1.7885
01:11:23|1.7885
01:11:24|1.7885
01:11:25|1.7913
01:11:26|1.7913
01:11:27|1.7913
01:11:28|1.7913
01:11:29|1.7913
01:11:30|1.7913
01:11:31|1.7913
01:11:32|1.7908
01:11:33|1.7908
01:11:34|1.7908
01:11:35|1.79
01:11:36|1.79
01:11:37|1.79
01:11:38|1.79
01:11:39|1.79
01:11:41|1.79
01:11:41|1.79
01:11:43|1.791
01:11:45|1.788
01:11:45|1.788
01:11:46|1.788
01:11:47|1.788
01:11:48|1.7862
01:11:50|1.7862
01:11:50|1.7862
01:11:52|1.7862
01:11:53|1.7862
01:11:54|1.7862
01:11:55|1.7862
01:11:56|1.7862
01:11:57|1.7862
01:11:57|1.7862
01:11:59|1.7862
01:12:00|1.7862
01:12:01|1.7862
01:12:02|1.7862
01:12:04|1.7862
01:12:05|1.7862
01:12:05|1.7862
01:12:07|1.7862
01:12:08|1.7862
01:12:09|1.7862
01:12:11|1.7862
01:12:11|1.7862
01:12:12|1.7862
01:12:13|1.7862
01:12:14|1.7862
01:12:15|1.7862
01:12:17|1.7869
01:12:18|1.7869
01:12:19|1.7876
01:12:20|1.7876
01:12:21|1.7876
01:12:22|1.7876
01:12:23|1.7876
01:12:24|1.7876
01:12:25|1.7876
01:12:26|1.7876
01:12:27|1.7876
01:12:28|1.7876
01:12:29|1.7876
01:12:30|1.7876
01:12:31|1.7876
01:12:32|1.7876
01:12:33|1.7876
01:12:34|1.7876
01:12:35|1.7876
01:12:36|1.7876
01:12:37|1.7876
01:12:38|1.7876
01:12:39|1.7876
01:12:40|1.7876
01:12:41|1.7876
01:12:42|1.7876
01:12:43|1.7876
01:12:44|1.789
01:12:45|1.789
01:12:47|1.789
01:12:48|1.7898
01:12:49|1.7898
01:12:50|1.7898
01:12:51|1.7898
01:12:52|1.7898
01:12:53|1.7898
01:12:54|1.7898
01:12:56|1.7898
01:12:56|1.7898
01:12:57|1.7898
01:12:58|1.7898
01:12:59|1.7898
01:13:01|1.7898
01:13:02|1.7898
01:13:04|1.7898
01:13:04|1.7898
01:13:06|1.7898
01:13:07|1.7928
01:13:09|1.7928
01:13:10|1.7929
01:13:11|1.7929
01:13:11|1.7912
01:13:12|1.7912
01:13:14|1.7912
01:13:15|1.7912
01:13:15|1.7912
01:13:16|1.7912
01:13:17|1.7912
01:13:19|1.7929
01:13:20|1.7926
01:13:20|1.7891
01:13:21|1.7891
01:13:22|1.7891
01:13:23|1.7891
01:13:25|1.7891
01:13:25|1.7891
01:13:26|1.7891
01:13:27|1.7891
01:13:28|1.7891
01:13:30|1.7891
01:13:30|1.7891
01:13:31|1.7891
01:13:32|1.7891
01:13:34|1.7891
01:13:34|1.7891
01:13:35|1.7891
01:13:36|1.7891
01:13:38|1.7891
01:13:39|1.7891
01:13:40|1.7891
01:13:40|1.7891
01:13:41|1.7891
01:13:43|1.7891
01:13:44|1.7928
01:13:46|1.7928
01:13:47|1.7928
01:13:47|1.7928
01:13:49|1.7928
01:13:50|1.7928
01:13:50|1.7928
01:13:51|1.7928
01:13:52|1.7928
01:13:54|1.7928
01:13:54|1.7928
01:13:56|1.7928
01:13:57|1.7928
01:13:57|1.7928
01:13:59|1.7928
01:14:00|1.7878
01:14:01|1.7878
01:14:02|1.7878
01:14:02|1.7878
01:14:04|1.7878
01:14:05|1.7878
01:14:06|1.79
01:14:07|1.79
01:14:08|1.79
01:14:09|1.79
01:14:09|1.79
01:14:11|1.79
01:14:12|1.79
01:14:13|1.79
01:14:14|1.79
01:14:15|1.79
01:14:16|1.79
01:14:17|1.7861
01:14:19|1.7861
01:14:20|1.7861
01:14:21|1.7861
01:14:21|1.7861
01:14:23|1.7861
01:14:24|1.7861
01:14:24|1.7861
01:14:25|1.7861
01:14:27|1.7855
01:14:28|1.7852
01:14:29|1.7852
01:14:30|1.7852
01:14:31|1.7852
01:14:32|1.7852
01:14:33|1.7852
01:14:34|1.7852
01:14:35|1.7852
01:14:36|1.7852
01:14:37|1.7852
01:14:38|1.7852
01:14:39|1.7852
01:14:40|1.7852
01:14:41|1.7852
01:14:42|1.7852
01:14:43|1.7852
01:14:45|1.7852
01:14:46|1.7852
01:14:47|1.7852
01:14:49|1.7852
01:14:50|1.7852
01:14:51|1.7852
01:14:52|1.7852
01:14:53|1.7852
01:14:54|1.7852
01:14:55|1.7852
01:14:57|1.7852
01:14:57|1.7852
01:14:59|1.783
01:15:00|1.7835
01:15:01|1.7835
01:15:02|1.7835
01:15:03|1.7835
01:15:05|1.7835
01:15:05|1.7835
01:15:07|1.7835
01:15:08|1.7835
01:15:10|1.7835
01:15:10|1.7835
01:15:12|1.7835
01:15:12|1.7835
01:15:13|1.7855
01:15:15|1.7818
01:15:16|1.7818
01:15:17|1.7818
01:15:19|1.7818
01:15:19|1.7818
01:15:21|1.7818
01:15:22|1.7865
01:15:22|1.7865
01:15:24|1.7865
01:15:24|1.7865
01:15:25|1.7865
01:15:26|1.7865
01:15:27|1.7865
01:15:29|1.7865
01:15:29|1.7865
01:15:31|1.7865
01:15:32|1.7865
01:15:33|1.7865
01:15:34|1.7865
01:15:35|1.7865
01:15:36|1.7865
01:15:37|1.7865
01:15:38|1.7865
01:15:39|1.7865
01:15:40|1.7865
01:15:41|1.7865
01:15:42|1.7865
01:15:43|1.7865
01:15:44|1.7865
01:15:45|1.7865
01:15:46|1.7865
01:15:48|1.7865
01:15:48|1.7865
01:15:49|1.7865
01:15:51|1.7865
01:15:52|1.7865
01:15:52|1.7865
01:15:54|1.7865
01:15:55|1.7865
01:15:56|1.7865
01:15:57|1.7865
01:15:58|1.7865
01:15:59|1.7865
01:16:01|1.7863
01:16:02|1.7863
01:16:03|1.7863
01:16:04|1.7863
01:16:05|1.7863
01:16:06|1.7863
01:16:08|1.7863
01:16:08|1.7863
01:16:10|1.7863
01:16:10|1.7863
01:16:12|1.7863
01:16:12|1.7863
01:16:13|1.7863
01:16:14|1.7863
01:16:16|1.7863
01:16:17|1.7863
01:16:18|1.7863
01:16:19|1.7863
01:16:20|1.7863
01:16:21|1.7863
01:16:21|1.7863
01:16:22|1.7863
01:16:24|1.7863
01:16:25|1.7863
01:16:26|1.7863
01:16:26|1.7863
01:16:28|1.7863
01:16:29|1.7863
01:16:29|1.7863
01:16:31|1.7863
01:16:32|1.7863
01:16:33|1.7863
01:16:33|1.7864
01:16:34|1.7864
01:16:36|1.7864
01:16:36|1.7864
01:16:38|1.7864
01:16:38|1.7864
01:16:40|1.7864
01:16:40|1.7864
01:16:41|1.7864
01:16:43|1.7864
01:16:43|1.7864
01:16:44|1.7864
01:16:45|1.7864
01:16:47|1.7864
01:16:48|1.7864
01:16:50|1.7864
01:16:51|1.7868
01:16:52|1.7868
01:16:53|1.7868
01:16:54|1.7868
01:16:55|1.7868
01:16:57|1.7875
01:16:58|1.7875
01:16:59|1.7875
01:17:01|1.7875
01:17:02|1.7875
01:17:03|1.7875
01:17:05|1.7875
01:17:06|1.7875
01:17:07|1.7875
01:17:09|1.7875
01:17:09|1.7875
01:17:10|1.7875
01:17:11|1.7875
01:17:12|1.7875
01:17:13|1.7875
01:17:14|1.7897
01:17:15|1.7897
01:17:16|1.7897
01:17:17|1.7897
01:17:19|1.7897
01:17:20|1.7897
01:17:20|1.7897
01:17:23|1.7897
01:17:23|1.7897
01:17:24|1.7897
01:17:25|1.7897
01:17:26|1.7897
01:17:27|1.7841
01:17:28|1.7841
01:17:29|1.7841
01:17:30|1.7841
01:17:31|1.7841
01:17:32|1.7841
01:17:33|1.7841
01:17:34|1.7841
01:17:35|1.7841
01:17:36|1.7841
01:17:37|1.7846
01:17:38|1.7846
01:17:39|1.7873
01:17:40|1.7895
01:17:41|1.7895
01:17:42|1.7895
01:17:43|1.7895
01:17:44|1.7895
01:17:45|1.7895
01:17:47|1.7897
01:17:48|1.7897
01:17:49|1.7897
01:17:50|1.7897
01:17:51|1.7897
01:17:52|1.7897
01:17:53|1.7897
01:17:54|1.7897
01:17:55|1.7897
01:17:57|1.7944
01:17:58|1.796
01:17:58|1.796
01:18:00|1.7972
01:18:01|1.7972
01:18:02|1.7972
01:18:04|1.7963
01:18:04|1.7963
01:18:05|1.7963
01:18:06|1.7963
01:18:07|1.7963
01:18:09|1.7963
01:18:10|1.7963
01:18:12|1.8036
01:18:12|1.8006
01:18:13|1.8077
01:18:14|1.8096
01:18:15|1.8099
01:18:16|1.8099
01:18:18|1.8055
01:18:19|1.8055
01:18:20|1.8055
01:18:21|1.8094
01:18:21|1.8094
01:18:23|1.8094
01:18:24|1.8094
01:18:25|1.8094
01:18:25|1.8094
01:18:27|1.8094
01:18:28|1.8094
01:18:29|1.8094
01:18:29|1.8099
01:18:31|1.8099
01:18:31|1.8099
01:18:32|1.8045
01:18:34|1.8045
01:18:34|1.8024
01:18:36|1.8024
01:18:37|1.8024
01:18:38|1.8024
01:18:39|1.8024
01:18:39|1.8024
01:18:41|1.8024
01:18:43|1.8061
01:18:43|1.8061
01:18:44|1.8061
01:18:45|1.8061
01:18:46|1.8061
01:18:48|1.8061
01:18:50|1.8022
01:18:50|1.8022
01:18:52|1.8022
01:18:53|1.8022
01:18:54|1.8022
01:18:55|1.8022
01:18:56|1.8022
01:18:57|1.8022
01:18:58|1.8022
01:18:59|1.8022
01:19:00|1.8022
01:19:01|1.8049
01:19:03|1.8049
01:19:03|1.8049
01:19:05|1.8049
01:19:06|1.8049
01:19:08|1.8049
01:19:09|1.8022
01:19:10|1.8022
01:19:11|1.8022
01:19:12|1.805
01:19:13|1.805
01:19:14|1.805
01:19:15|1.805
01:19:16|1.805
01:19:17|1.805
01:19:18|1.805
01:19:19|1.805
01:19:21|1.805
01:19:21|1.805
01:19:23|1.805
01:19:23|1.805
01:19:24|1.805
01:19:25|1.805
01:19:27|1.805
01:19:28|1.805
01:19:29|1.805
01:19:31|1.805
01:19:32|1.805
01:19:32|1.805
01:19:33|1.805
01:19:34|1.805
01:19:36|1.805
01:19:36|1.805
01:19:37|1.805
01:19:39|1.805
01:19:40|1.805
01:19:41|1.805
01:19:42|1.8026
01:19:43|1.8026
01:19:44|1.8026
01:19:45|1.8026
01:19:46|1.8026
01:19:47|1.8026
01:19:48|1.8026
01:19:50|1.8026
01:19:50|1.8026
01:19:52|1.8
01:19:53|1.7987
01:19:55|1.7981
01:19:56|1.7981
01:19:56|1.7981
01:19:57|1.7981
01:19:58|1.7981
01:20:00|1.7981
01:20:00|1.7981
01:20:02|1.7981
01:20:03|1.7981
01:20:05|1.8047
01:20:06|1.8075
01:20:07|1.8048
01:20:09|1.8048
01:20:10|1.8048
01:20:11|1.8048
01:20:12|1.8048
01:20:13|1.8048
01:20:14|1.8048
01:20:15|1.7995
01:20:16|1.7995
01:20:17|1.7995
01:20:18|1.7995
01:20:19|1.7995
01:20:20|1.7995
01:20:22|1.7995
01:20:23|1.7995
01:20:24|1.8008
01:20:25|1.8008
01:20:25|1.8008
01:20:27|1.8008
01:20:27|1.8008
01:20:28|1.8008
01:20:30|1.8008
01:20:31|1.8008
01:20:32|1.8008
01:20:33|1.8008
01:20:33|1.8008
01:20:35|1.8008
01:20:36|1.8008
01:20:36|1.805
01:20:39|1.805
01:20:39|1.8047
01:20:40|1.8047
01:20:41|1.8047
01:20:42|1.8047
01:20:43|1.8047
01:20:44|1.8047
01:20:45|1.8047
01:20:46|1.8047
01:20:47|1.8047
01:20:48|1.8047
01:20:49|1.8047
01:20:50|1.8047
01:20:52|1.802
01:20:52|1.802
01:20:54|1.802
01:20:56|1.8048
01:20:56|1.8048
01:20:58|1.8048
01:20:59|1.8048
01:21:00|1.8048
01:21:01|1.8048
01:21:02|1.8048
01:21:03|1.8048
01:21:04|1.8048
01:21:05|1.8048
01:21:06|1.8048
01:21:07|1.8048
01:21:07|1.8048
01:21:09|1.8048
01:21:10|1.8048
01:21:11|1.8048
01:21:12|1.8048
01:21:13|1.8048
01:21:14|1.8048
01:21:14|1.8048
01:21:16|1.8048
01:21:17|1.8048
01:21:18|1.8048
01:21:19|1.8048
01:21:20|1.8048
01:21:21|1.8048
01:21:21|1.8048
01:21:23|1.8048
01:21:24|1.8048
01:21:24|1.8048
01:21:26|1.8048
01:21:27|1.8048
01:21:29|1.8048
01:21:29|1.8048
01:21:30|1.8048
01:21:31|1.8048
01:21:32|1.8048
01:21:33|1.8048
01:21:35|1.8048
01:21:36|1.8048
01:21:37|1.8048
01:21:38|1.8048
01:21:39|1.8048
01:21:39|1.8048
01:21:41|1.8048
01:21:43|1.8048
01:21:43|1.8048
01:21:44|1.8048
01:21:45|1.8048
01:21:46|1.8048
01:21:47|1.8048
01:21:48|1.8048
01:21:49|1.8048
01:21:50|1.8048
01:21:52|1.8048
01:21:54|1.8048
01:21:55|1.8048
01:21:55|1.8048
01:21:58|1.8048
01:21:58|1.8048
01:21:59|1.8048
01:22:01|1.8015
01:22:01|1.8015
01:22:03|1.8015
01:22:04|1.8014
01:22:06|1.8014
01:22:06|1.8014
01:22:07|1.8014
01:22:08|1.798
01:22:10|1.798
01:22:11|1.798
01:22:12|1.798
01:22:12|1.7998
01:22:14|1.8011
01:22:15|1.8011
01:22:16|1.8011
01:22:16|1.8011
01:22:18|1.8011
01:22:19|1.8011
01:22:19|1.8011
01:22:20|1.7978
01:22:22|1.7978
01:22:23|1.7978
01:22:23|1.7978
01:22:25|1.7978
01:22:27|1.7978
01:22:27|1.7978
01:22:28|1.7978
01:22:29|1.7978
01:22:30|1.798
01:22:31|1.798
01:22:32|1.798
01:22:33|1.798
01:22:34|1.798
01:22:35|1.798
01:22:36|1.798
01:22:37|1.798
01:22:38|1.798
01:22:39|1.798
01:22:40|1.798
01:22:41|1.798
01:22:42|1.798
01:22:43|1.798
01:22:44|1.798
01:22:45|1.798
01:22:46|1.798
01:22:47|1.798
01:22:48|1.7981
01:22:49|1.798
01:22:50|1.8011
01:22:52|1.8011
01:22:53|1.8011
01:22:54|1.8011
01:22:56|1.8011
01:22:56|1.8011
01:22:57|1.8011
01:22:58|1.8011
01:22:59|1.8012
01:23:00|1.8011
01:23:01|1.8011
01:23:02|1.8011
01:23:04|1.8012
01:23:06|1.8012
01:23:07|1.8012
01:23:08|1.8012
01:23:10|1.8012
01:23:10|1.8012
01:23:11|1.8012
01:23:13|1.8012
01:23:15|1.8012
01:23:16|1.8012
01:23:17|1.8012
01:23:18|1.8012
01:23:19|1.8021
01:23:20|1.8021
01:23:21|1.8021
01:23:22|1.8075
01:23:23|1.8075
01:23:24|1.8075
01:23:26|1.8075
01:23:27|1.8075
01:23:28|1.8063
01:23:29|1.8056
01:23:29|1.8056
01:23:31|1.8063
01:23:31|1.8056
01:23:32|1.8088
01:23:34|1.8088
01:23:34|1.8088
01:23:36|1.8088
01:23:37|1.8088
01:23:37|1.8088
01:23:39|1.8088
01:23:39|1.8088
01:23:40|1.809
01:23:41|1.809
01:23:42|1.809
01:23:44|1.8116
01:23:45|1.8108
01:23:46|1.8109
01:23:47|1.814
01:23:48|1.8117
01:23:49|1.8116
01:23:50|1.8102
01:23:51|1.8102
01:23:52|1.8102
01:23:54|1.811
01:23:55|1.811
01:23:56|1.811
01:23:58|1.8139
01:23:59|1.8139
01:24:00|1.8139
01:24:01|1.815
01:24:03|1.8179
01:24:04|1.8139
01:24:05|1.8139
01:24:06|1.8139
01:24:08|1.8139
01:24:08|1.8139
01:24:10|1.8139
01:24:11|1.8139
01:24:11|1.8139
01:24:12|1.8139
01:24:13|1.8139
01:24:15|1.8139
01:24:15|1.8146
01:24:17|1.8146
01:24:17|1.8146
01:24:18|1.8146
01:24:20|1.8146
01:24:21|1.8146
01:24:22|1.8146
01:24:23|1.8146
01:24:23|1.8146
01:24:24|1.8146
01:24:25|1.8146
01:24:27|1.8146
01:24:28|1.8146
01:24:28|1.8146
01:24:30|1.8146
01:24:30|1.8198
01:24:31|1.8148
01:24:33|1.8151
01:24:34|1.814
01:24:34|1.814
01:24:35|1.814
01:24:37|1.814
01:24:38|1.814
01:24:39|1.814
01:24:40|1.8139
01:24:41|1.8139
01:24:42|1.8141
01:24:43|1.8141
01:24:44|1.8141
01:24:45|1.8141
01:24:46|1.8066
01:24:47|1.8073
01:24:48|1.8105
01:24:49|1.8105
01:24:50|1.8105
01:24:51|1.8105
01:24:52|1.8105
01:24:53|1.8105
01:24:54|1.8105
01:24:56|1.8105
01:24:57|1.8059
01:24:58|1.8059
01:24:59|1.8059
01:25:00|1.8059
01:25:01|1.8059
01:25:02|1.8059
01:25:04|1.8059
01:25:05|1.8101
01:25:07|1.8101
01:25:08|1.8101
01:25:09|1.8101
01:25:11|1.8101
01:25:12|1.8013
01:25:13|1.8013
01:25:14|1.8013
01:25:15|1.8013
01:25:16|1.8013
01:25:17|1.8013
01:25:18|1.8013
01:25:19|1.8013
01:25:20|1.8013
01:25:21|1.8013
01:25:22|1.8013
01:25:23|1.8013
01:25:24|1.8013
01:25:25|1.8013
01:25:26|1.8013
01:25:27|1.8013
01:25:28|1.8013
01:25:29|1.8013
01:25:31|1.8013
01:25:31|1.8013
01:25:32|1.8048
01:25:34|1.8048
01:25:35|1.8048
01:25:36|1.8048
01:25:37|1.8048
01:25:37|1.8028
01:25:38|1.8028
01:25:40|1.8028
01:25:41|1.8028
01:25:41|1.8028
01:25:42|1.8028
01:25:44|1.8028
01:25:45|1.8028
01:25:45|1.8028
01:25:46|1.8028
01:25:47|1.8028
01:25:48|1.8028
01:25:49|1.8028
01:25:51|1.8028
01:25:51|1.8028
01:25:52|1.8028
01:25:54|1.8028
01:25:55|1.8028
01:25:55|1.8028
01:25:57|1.8028
01:25:58|1.8028
01:25:59|1.8028
01:26:00|1.8028
01:26:01|1.8028
01:26:02|1.8028
01:26:03|1.8028
01:26:05|1.8028
01:26:06|1.8028
01:26:07|1.8028
01:26:08|1.8028
01:26:08|1.8028
01:26:09|1.8028
01:26:11|1.8028
01:26:12|1.8028
01:26:13|1.8029
01:26:14|1.8029
01:26:15|1.8029
01:26:16|1.8029
01:26:17|1.8029
01:26:17|1.8029
01:26:19|1.8029
01:26:20|1.8029
01:26:20|1.8029
01:26:21|1.8029
01:26:23|1.8029
01:26:23|1.8029
01:26:25|1.8029
01:26:26|1.8029
01:26:27|1.8029
01:26:28|1.8029
01:26:29|1.8029
01:26:30|1.8029
01:26:31|1.8029
01:26:32|1.8029
01:26:33|1.8029
01:26:34|1.8029
01:26:35|1.8029
01:26:36|1.8029
01:26:37|1.8029
01:26:39|1.8029
01:26:39|1.8029
01:26:40|1.8029
01:26:42|1.8029
01:26:43|1.8029
01:26:43|1.8062
01:26:45|1.8062
01:26:45|1.8062
01:26:46|1.8062
01:26:48|1.8062
01:26:48|1.8062
01:26:49|1.8062
01:26:51|1.8062
01:26:52|1.8062
01:26:52|1.8062
01:26:53|1.8062
01:26:54|1.8062
01:26:56|1.8062
01:26:58|1.8062
01:26:59|1.8062
01:27:00|1.8062
01:27:02|1.8062
01:27:03|1.8062
01:27:05|1.8062
01:27:06|1.8062
01:27:07|1.8062
01:27:08|1.8062
01:27:09|1.8062
01:27:10|1.8062
01:27:11|1.8062
01:27:13|1.8062
01:27:14|1.8062
01:27:15|1.8062
01:27:16|1.8062
01:27:16|1.8062
01:27:18|1.8062
01:27:18|1.8062
01:27:20|1.8062
01:27:21|1.8062
01:27:22|1.8062
01:27:23|1.8062
01:27:24|1.8062
01:27:25|1.8043
01:27:26|1.8062
01:27:27|1.8062
01:27:28|1.8062
01:27:29|1.8062
01:27:30|1.8062
01:27:31|1.8062
01:27:32|1.8062
01:27:33|1.8062
01:27:34|1.8062
01:27:35|1.8062
01:27:36|1.8062
01:27:37|1.8062
01:27:38|1.8062
01:27:39|1.8062
01:27:40|1.8062
01:27:42|1.807
01:27:42|1.807
01:27:43|1.807
01:27:44|1.807
01:27:45|1.807
01:27:46|1.807
01:27:48|1.807
01:27:49|1.807
01:27:49|1.807
01:27:51|1.807
01:27:51|1.807
01:27:53|1.807
01:27:53|1.807
01:27:55|1.807
01:27:56|1.807
01:27:57|1.807
01:27:59|1.807
01:27:59|1.807
01:28:00|1.808
01:28:01|1.808
01:28:03|1.808
01:28:04|1.808
01:28:05|1.808
01:28:07|1.808
01:28:08|1.808
01:28:08|1.808
01:28:10|1.808
01:28:11|1.8104
01:28:13|1.7988
01:28:14|1.7988
01:28:15|1.7988
01:28:16|1.7988
01:28:17|1.7988
01:28:18|1.8031
01:28:19|1.8041
01:28:20|1.8041
01:28:21|1.8041
01:28:22|1.8041
01:28:24|1.8041
01:28:25|1.8041
01:28:25|1.8041
01:28:26|1.8041
01:28:27|1.8041
01:28:29|1.8041
01:28:29|1.8041
01:28:30|1.8041
01:28:32|1.8041
01:28:32|1.8041
01:28:33|1.8032
01:28:34|1.8032
01:28:35|1.8032
01:28:37|1.8032
01:28:38|1.8032
01:28:38|1.8032
01:28:39|1.8032
01:28:40|1.8032
01:28:42|1.8032
01:28:43|1.8032
01:28:44|1.8032
01:28:45|1.8032
01:28:46|1.8032
01:28:47|1.8032
01:28:48|1.8032
01:28:49|1.8032
01:28:50|1.8032
01:28:51|1.8032
01:28:52|1.8032
01:28:53|1.8032
01:28:54|1.8032
01:28:55|1.8032
01:28:56|1.8032
01:28:57|1.8001
01:28:58|1.8001
01:29:00|1.8001
01:29:01|1.8001
01:29:02|1.8001
01:29:03|1.8001
01:29:04|1.8001
01:29:06|1.8001
01:29:07|1.8001
01:29:08|1.8001
01:29:09|1.8001
01:29:10|1.8001
01:29:10|1.7982
01:29:11|1.7982
01:29:12|1.7982
01:29:14|1.7982
01:29:15|1.7982
01:29:16|1.7982
01:29:16|1.7982
01:29:17|1.7982
01:29:18|1.7982
01:29:20|1.7982
01:29:20|1.7982
01:29:22|1.7981
01:29:23|1.7981
01:29:23|1.7981
01:29:25|1.7981
01:29:26|1.7981
01:29:26|1.7981
01:29:28|1.7981
01:29:30|1.7981
01:29:31|1.7981
01:29:32|1.7981
01:29:32|1.7981
01:29:33|1.7981
01:29:35|1.7981
01:29:36|1.7981
01:29:36|1.7981
01:29:38|1.7981
01:29:38|1.7981
01:29:40|1.7981
01:29:40|1.7981
01:29:41|1.7981
01:29:42|1.7981
01:29:44|1.7981
01:29:45|1.7981
01:29:45|1.7981
01:29:47|1.7981
01:29:47|1.7981
01:29:48|1.7981
01:29:49|1.7981
01:29:51|1.7981
01:29:52|1.7981
01:29:52|1.7981
01:29:54|1.7981
01:29:55|1.7981
01:29:55|1.7981
01:29:56|1.7981
01:29:58|1.7981
01:29:59|1.7981
01:30:01|1.7981
01:30:02|1.7981
01:30:02|1.7981
01:30:04|1.7981
01:30:05|1.7981
01:30:07|1.7998
01:30:07|1.7998
01:30:09|1.7998
01:30:10|1.7982
01:30:11|1.7982
01:30:13|1.7982
01:30:14|1.7982
01:30:15|1.7982
01:30:16|1.7982
01:30:17|1.7982
01:30:18|1.7982
01:30:19|1.7982
01:30:20|1.7982
01:30:21|1.7982
01:30:22|1.7981
01:30:23|1.7981
01:30:24|1.7981
01:30:25|1.7981
01:30:26|1.7981
01:30:27|1.8031
01:30:28|1.8031
01:30:29|1.8031
01:30:30|1.8031
01:30:31|1.8031
01:30:32|1.8031
01:30:33|1.8031
01:30:34|1.8031
01:30:35|1.8031
01:30:36|1.8031
01:30:37|1.8031
01:30:38|1.8031
01:30:39|1.8031
01:30:40|1.8031
01:30:41|1.8031
01:30:42|1.8031
01:30:43|1.8031
01:30:44|1.8031
01:30:45|1.8031
01:30:46|1.8039
01:30:47|1.8039
01:30:48|1.8039
01:30:49|1.804
01:30:50|1.804
01:30:51|1.804
01:30:52|1.804
01:30:53|1.804
01:30:54|1.804
01:30:55|1.804
01:30:56|1.804
01:30:57|1.804
01:30:58|1.8048
01:30:59|1.8048
01:31:01|1.8048
01:31:01|1.8048
01:31:04|1.8048
01:31:05|1.8048
01:31:06|1.8048
01:31:07|1.8061
01:31:08|1.8061
01:31:10|1.8061
01:31:10|1.8061
01:31:11|1.8048
01:31:12|1.804
01:31:13|1.8061
01:31:14|1.8046
01:31:16|1.8046
01:31:17|1.8046
01:31:18|1.8046
01:31:19|1.8046
01:31:20|1.8046
01:31:22|1.8046
01:31:22|1.8046
01:31:23|1.8046
01:31:24|1.8047
01:31:25|1.8047
01:31:26|1.8047
01:31:28|1.804
01:31:29|1.804
01:31:29|1.804
01:31:31|1.8056
01:31:33|1.8056
01:31:33|1.8056
01:31:34|1.8056
01:31:35|1.8056
01:31:36|1.8056
01:31:37|1.8056
01:31:38|1.8056
01:31:39|1.8056
01:31:40|1.8056
01:31:41|1.8056
01:31:42|1.8056
01:31:43|1.804
01:31:44|1.804
01:31:45|1.804
01:31:46|1.804
01:31:47|1.804
01:31:48|1.804
01:31:49|1.804
01:31:50|1.804
01:31:51|1.804
01:31:52|1.804
01:31:53|1.804
01:31:54|1.804
01:31:55|1.804
01:31:56|1.804
01:31:57|1.804
01:31:58|1.804
01:31:59|1.804
01:32:01|1.804
01:32:02|1.804
01:32:04|1.8038
01:32:05|1.8038
01:32:07|1.8038
01:32:07|1.8038
01:32:09|1.8
01:32:10|1.8
01:32:12|1.8
01:32:12|1.8
01:32:13|1.8
01:32:14|1.8
01:32:16|1.8
01:32:17|1.8
01:32:18|1.8
01:32:19|1.8001
01:32:20|1.8001
01:32:20|1.8001
01:32:21|1.8001
01:32:22|1.8001
01:32:23|1.8001
01:32:25|1.8001
01:32:26|1.8001
01:32:27|1.8001
01:32:28|1.8001
01:32:28|1.8001
01:32:30|1.8001
01:32:31|1.8001
01:32:32|1.8001
01:32:32|1.8001
01:32:34|1.8001
01:32:36|1.8001
01:32:36|1.8001
01:32:37|1.8001
01:32:38|1.8001
01:32:39|1.8001
01:32:40|1.8001
01:32:41|1.8001
01:32:42|1.8001
01:32:43|1.8001
01:32:45|1.8001
01:32:46|1.8001
01:32:47|1.8001
01:32:48|1.8001
01:32:49|1.8037
01:32:50|1.8037
01:32:51|1.8037
01:32:52|1.8037
01:32:53|1.8037
01:32:54|1.8037
01:32:55|1.8037
01:32:56|1.8037
01:32:57|1.8037
01:32:58|1.8037
01:32:59|1.8037
01:33:00|1.8037
01:33:02|1.8037
01:33:03|1.8037
01:33:04|1.8037
01:33:05|1.8037
01:33:07|1.8037
01:33:07|1.8037
01:33:09|1.8037
01:33:10|1.8037
01:33:11|1.8037
01:33:12|1.8037
01:33:13|1.8037
01:33:14|1.8037
01:33:16|1.8038
01:33:17|1.8038
01:33:18|1.8038
01:33:18|1.8038
01:33:19|1.805
01:33:21|1.805
01:33:21|1.805
01:33:22|1.805
01:33:24|1.805
01:33:25|1.805
01:33:26|1.805
01:33:27|1.8054
01:33:28|1.8054
01:33:29|1.8054
01:33:30|1.8054
01:33:31|1.8054
01:33:32|1.8054
01:33:33|1.8054
01:33:34|1.8054
01:33:36|1.8054
01:33:36|1.8064
01:33:37|1.8064
01:33:38|1.8064
01:33:39|1.8064
01:33:40|1.8064
01:33:41|1.8059
01:33:43|1.8059
01:33:43|1.8059
01:33:44|1.8059
01:33:46|1.8059
01:33:46|1.8059
01:33:47|1.8059
01:33:48|1.8031
01:33:50|1.8031
01:33:50|1.8031
01:33:52|1.8031
01:33:53|1.8031
01:33:54|1.8031
01:33:54|1.8031
01:33:55|1.8031
01:33:57|1.8031
01:33:58|1.8068
01:33:59|1.8068
01:34:00|1.8088
01:34:01|1.8075
01:34:02|1.808
01:34:04|1.808
01:34:05|1.808
01:34:06|1.808
01:34:07|1.808
01:34:09|1.808
01:34:10|1.808
01:34:11|1.808
01:34:12|1.8111
01:34:13|1.8133
01:34:14|1.8133
01:34:15|1.8133
01:34:16|1.8133
01:34:17|1.8133
01:34:18|1.8113
01:34:19|1.8113
01:34:20|1.8113
01:34:21|1.8113
01:34:23|1.8113
01:34:24|1.8113
01:34:25|1.8113
01:34:26|1.8113
01:34:27|1.8113
01:34:28|1.8113
01:34:29|1.8133
01:34:30|1.8133
01:34:30|1.8133
01:34:32|1.8133
01:34:32|1.8133
01:34:34|1.8133
01:34:34|1.8131
01:34:35|1.8131
01:34:37|1.8131
01:34:38|1.8131
01:34:40|1.8131
01:34:40|1.8131
01:34:41|1.8131
01:34:43|1.8131
01:34:43|1.8131
01:34:45|1.8131
01:34:46|1.8131
01:34:46|1.813
01:34:48|1.8134
01:34:49|1.8134
01:34:50|1.8134
01:34:51|1.8134
01:34:52|1.8134
01:34:53|1.8134
01:34:54|1.8134
01:34:55|1.8134
01:34:56|1.8102
01:34:57|1.8102
01:34:58|1.8102
01:34:59|1.8102
01:35:00|1.8102
01:35:01|1.8102
01:35:02|1.8102
01:35:03|1.8102
01:35:05|1.8102
01:35:06|1.8102
01:35:07|1.8102
01:35:09|1.8102
01:35:10|1.8102
01:35:12|1.8102
01:35:13|1.8102
01:35:14|1.8102
01:35:14|1.8102
01:35:15|1.8102
01:35:17|1.8102
01:35:18|1.81
01:35:19|1.81
01:35:20|1.81
01:35:21|1.81
01:35:22|1.81
01:35:23|1.81
01:35:25|1.81
01:35:25|1.81
01:35:27|1.81
01:35:28|1.81
01:35:28|1.81
01:35:29|1.8129
01:35:31|1.8129
01:35:31|1.8129
01:35:33|1.8129
01:35:33|1.8129
01:35:35|1.8129
01:35:35|1.8129
01:35:36|1.8129
01:35:38|1.8129
01:35:39|1.8129
01:35:39|1.8129
01:35:40|1.8129
01:35:41|1.8129
01:35:43|1.8129
01:35:44|1.8129
01:35:44|1.81
01:35:46|1.81
01:35:47|1.81
01:35:47|1.81
01:35:48|1.81
01:35:50|1.81
01:35:50|1.81
01:35:52|1.81
01:35:52|1.81
01:35:53|1.81
01:35:54|1.81
01:35:56|1.81
01:35:56|1.81
01:35:57|1.81
01:35:58|1.81
01:36:00|1.81
01:36:00|1.81
01:36:01|1.81
01:36:03|1.81
01:36:03|1.81
01:36:05|1.81
01:36:06|1.81
01:36:08|1.81
01:36:09|1.8099
01:36:11|1.8099
01:36:12|1.8099
01:36:13|1.8099
01:36:14|1.8099
01:36:16|1.8099
01:36:16|1.8099
01:36:18|1.8099
01:36:19|1.8099
01:36:20|1.8099
01:36:21|1.8099
01:36:22|1.8099
01:36:22|1.8099
01:36:23|1.815
01:36:25|1.815
01:36:26|1.815
01:36:26|1.815
01:36:27|1.815
01:36:29|1.815
01:36:30|1.815
01:36:31|1.815
01:36:32|1.815
01:36:33|1.815
01:36:34|1.815
01:36:35|1.815
01:36:36|1.815
01:36:37|1.815
01:36:38|1.814
01:36:39|1.814
01:36:40|1.814
01:36:41|1.814
01:36:42|1.8149
01:36:43|1.8149
01:36:44|1.8149
01:36:46|1.8149
01:36:47|1.8149
01:36:48|1.8149
01:36:48|1.8149
01:36:49|1.8149
01:36:51|1.8149
01:36:52|1.8149
01:36:53|1.8149
01:36:53|1.8149
01:36:54|1.8149
01:36:56|1.8149
01:36:57|1.8149
01:36:58|1.8149
01:36:59|1.8149
01:36:59|1.8149
01:37:00|1.8149
01:37:02|1.8149
01:37:03|1.8149
01:37:03|1.8149
01:37:05|1.8149
01:37:06|1.8149
01:37:06|1.8149
01:37:08|1.8149
01:37:09|1.8144
01:37:11|1.8144
01:37:12|1.8144
01:37:13|1.815
01:37:14|1.815
01:37:16|1.815
01:37:17|1.815
01:37:18|1.815
01:37:19|1.815
01:37:20|1.815
01:37:21|1.815
01:37:21|1.815
01:37:23|1.8145
01:37:24|1.8145
01:37:25|1.8145
01:37:26|1.8145
01:37:27|1.8144
01:37:28|1.8144
01:37:29|1.8144
01:37:30|1.8144
01:37:31|1.812
01:37:32|1.812
01:37:33|1.812
01:37:34|1.812
01:37:35|1.812
01:37:36|1.815
01:37:37|1.815
01:37:38|1.815
01:37:39|1.815
01:37:40|1.815
01:37:41|1.815
01:37:42|1.815
01:37:43|1.812
01:37:45|1.812
01:37:45|1.812
01:37:46|1.812
01:37:47|1.812
01:37:49|1.812
01:37:50|1.812
01:37:51|1.812
01:37:52|1.812
01:37:53|1.812
01:37:54|1.812
01:37:55|1.815
01:37:56|1.815
01:37:57|1.815
01:37:58|1.815
01:37:59|1.815
01:38:00|1.815
01:38:01|1.815
01:38:03|1.8126
01:38:04|1.8126
01:38:04|1.8126
01:38:06|1.8126
01:38:07|1.8126
01:38:09|1.8126
01:38:10|1.8112
01:38:12|1.8112
01:38:13|1.8112
01:38:14|1.8112
01:38:15|1.8112
01:38:16|1.8088
01:38:17|1.8088
01:38:18|1.8088
01:38:19|1.8088
01:38:20|1.8088
01:38:21|1.8088
01:38:22|1.8088
01:38:23|1.8088
01:38:24|1.8088
01:38:25|1.812
01:38:26|1.812
01:38:27|1.812
01:38:28|1.812
01:38:29|1.812
01:38:31|1.812
01:38:32|1.812
01:38:33|1.8085
01:38:34|1.8085
01:38:35|1.8085
01:38:35|1.8085
01:38:37|1.8085
01:38:37|1.8085
01:38:39|1.8085
01:38:40|1.8085
01:38:41|1.8085
01:38:43|1.8085
01:38:43|1.8085
01:38:44|1.8085
01:38:46|1.8085
01:38:47|1.8085
01:38:48|1.8085
01:38:48|1.8085
01:38:50|1.8085
01:38:51|1.8085
01:38:52|1.8085
01:38:52|1.8085
01:38:53|1.8085
01:38:54|1.8085
01:38:55|1.8099
01:38:57|1.8099
01:38:58|1.8099
01:38:58|1.8099
01:38:59|1.8099
01:39:00|1.8099
01:39:02|1.8099
01:39:03|1.8099
01:39:04|1.8099
01:39:05|1.8099
01:39:06|1.8099
01:39:06|1.8099
01:39:08|1.8099
01:39:09|1.81
01:39:10|1.81
01:39:11|1.81
01:39:12|1.81
01:39:13|1.81
01:39:14|1.81
01:39:15|1.81
01:39:16|1.81
01:39:17|1.81
01:39:18|1.81
01:39:19|1.81
01:39:20|1.81
01:39:21|1.81
01:39:22|1.81
01:39:23|1.81
01:39:24|1.81
01:39:25|1.81
01:39:26|1.81
01:39:27|1.81
01:39:28|1.81
01:39:29|1.81
01:39:30|1.81
01:39:31|1.81
01:39:32|1.81
01:39:33|1.81
01:39:34|1.81
01:39:35|1.8071
01:39:36|1.8071
01:39:37|1.8071
01:39:38|1.8058
01:39:39|1.8091
01:39:40|1.8091
01:39:41|1.8091
01:39:42|1.8091
01:39:43|1.8091
01:39:44|1.8091
01:39:46|1.8091
01:39:47|1.8091
01:39:48|1.8091
01:39:49|1.8091
01:39:50|1.8091
01:39:51|1.8091
01:39:52|1.8091
01:39:53|1.8091
01:39:54|1.8091
01:39:55|1.8091
01:39:56|1.8091
01:39:57|1.8091
01:39:58|1.8091
01:39:59|1.8091
01:40:00|1.8091
01:40:00|1.8091
01:40:02|1.8091
01:40:03|1.8091
01:40:04|1.8091
01:40:05|1.8091
01:40:05|1.8091
01:40:07|1.8091
01:40:08|1.8091
01:40:09|1.8091
01:40:10|1.8091
01:40:11|1.8091
01:40:13|1.8091
01:40:15|1.8091
01:40:15|1.8091
01:40:16|1.8091
01:40:17|1.8091
01:40:19|1.8091
01:40:20|1.8091
01:40:21|1.8091
01:40:22|1.8091
01:40:23|1.8091
01:40:24|1.8091
01:40:24|1.8091
01:40:26|1.8091
01:40:27|1.8091
01:40:28|1.8091
01:40:29|1.8091
01:40:29|1.8091
01:40:31|1.8091
01:40:31|1.8091
01:40:33|1.8091
01:40:34|1.8091
01:40:35|1.8091
01:40:36|1.8091
01:40:37|1.8091
01:40:38|1.8091
01:40:39|1.8091
01:40:40|1.8091
01:40:40|1.8091
01:40:41|1.8091
01:40:43|1.8091
01:40:44|1.8091
01:40:45|1.8091
01:40:45|1.8091
01:40:46|1.8091
01:40:48|1.8099
01:40:49|1.8099
01:40:50|1.8085
01:40:51|1.8085
01:40:52|1.8085
01:40:52|1.8058
01:40:54|1.8058
01:40:55|1.8086
01:40:57|1.8086
01:40:57|1.8086
01:40:58|1.8086
01:40:59|1.8086
01:41:00|1.8086
01:41:01|1.8086
01:41:02|1.8086
01:41:03|1.8086
01:41:04|1.8086
01:41:05|1.8086
01:41:06|1.8086
01:41:07|1.8086
01:41:08|1.8086
01:41:10|1.8086
01:41:12|1.8086
01:41:12|1.8086
01:41:14|1.8086
01:41:14|1.8086
01:41:16|1.8086
01:41:18|1.8086
01:41:18|1.8086
01:41:20|1.8086
01:41:22|1.8086
01:41:22|1.8086
01:41:23|1.8086
01:41:24|1.8086
01:41:26|1.8086
01:41:27|1.8086
01:41:28|1.8086
01:41:28|1.8086
01:41:29|1.8086
01:41:30|1.8086
01:41:33|1.8086
01:41:33|1.8086
01:41:34|1.8086
01:41:35|1.8086
01:41:37|1.8086
01:41:38|1.8086
01:41:39|1.8086
01:41:39|1.8086
01:41:41|1.8086
01:41:42|1.8086
01:41:43|1.8086
01:41:43|1.8086
01:41:45|1.8086
01:41:46|1.8086
01:41:46|1.8086
01:41:48|1.8086
01:41:49|1.8086
01:41:50|1.8086
01:41:51|1.8086
01:41:52|1.8086
01:41:54|1.8086
01:41:54|1.8086
01:41:55|1.8086
01:41:56|1.8086
01:41:58|1.806
01:41:59|1.806
01:42:00|1.806
01:42:00|1.806
01:42:02|1.806
01:42:03|1.806
01:42:04|1.806
01:42:05|1.806
01:42:06|1.806
01:42:07|1.806
01:42:08|1.806
01:42:08|1.806
01:42:10|1.8085
01:42:12|1.8085
01:42:13|1.8085
01:42:15|1.8085
01:42:15|1.8085
01:42:16|1.8085
01:42:17|1.8085
01:42:18|1.8085
01:42:19|1.8085
01:42:20|1.8085
01:42:21|1.8085
01:42:22|1.8059
01:42:23|1.8059
01:42:25|1.8085
01:42:26|1.8085
01:42:27|1.8085
01:42:28|1.8085
01:42:29|1.8085
01:42:30|1.8085
01:42:30|1.8085
01:42:31|1.8085
01:42:33|1.8085
01:42:34|1.8085
01:42:34|1.8086
01:42:37|1.8086
01:42:37|1.8086
01:42:38|1.8086
01:42:39|1.8086
01:42:40|1.8086
01:42:41|1.8086
01:42:42|1.8086
01:42:43|1.8086
01:42:44|1.8086
01:42:45|1.8086
01:42:46|1.8085
01:42:47|1.8085
01:42:48|1.8085
01:42:49|1.8085
01:42:50|1.8085
01:42:51|1.8085
01:42:52|1.8085
01:42:53|1.8085
01:42:54|1.8085
01:42:55|1.8085
01:42:56|1.8085
01:42:58|1.8085
01:43:00|1.8085
01:43:00|1.8085
01:43:01|1.8085
01:43:02|1.8085
01:43:03|1.8085
01:43:04|1.8085
01:43:05|1.8085
01:43:06|1.8085
01:43:07|1.8085
01:43:08|1.8085
01:43:09|1.8084
01:43:10|1.8084
01:43:12|1.8084
01:43:14|1.8084
01:43:15|1.806
01:43:17|1.806
01:43:18|1.806
01:43:19|1.806
01:43:19|1.806
01:43:21|1.806
01:43:22|1.806
01:43:23|1.806
01:43:24|1.8058
01:43:25|1.8058
01:43:27|1.8058
01:43:27|1.8058
01:43:28|1.8058
01:43:29|1.8058
01:43:30|1.8058
01:43:31|1.8058
01:43:32|1.8058
01:43:34|1.8058
01:43:34|1.8058
01:43:35|1.8058
01:43:37|1.8058
01:43:37|1.8058
01:43:39|1.8059
01:43:39|1.8059
01:43:40|1.8059
01:43:41|1.8059
01:43:42|1.8059
01:43:43|1.8059
01:43:44|1.8059
01:43:46|1.8059
01:43:47|1.8059
01:43:49|1.8059
01:43:49|1.8059
01:43:51|1.8059
01:43:51|1.8059
01:43:53|1.8059
01:43:54|1.8059
01:43:55|1.8059
01:43:56|1.8059
01:43:57|1.8059
01:43:58|1.806
01:43:59|1.806
01:44:00|1.806
01:44:01|1.806
01:44:02|1.806
01:44:03|1.806
01:44:04|1.806
01:44:05|1.806
01:44:06|1.806
01:44:07|1.806
01:44:08|1.806
01:44:09|1.806
01:44:10|1.806
01:44:12|1.806
01:44:12|1.806
01:44:14|1.806
01:44:16|1.806
01:44:17|1.809
01:44:19|1.809
01:44:19|1.809
01:44:21|1.809
01:44:22|1.809
01:44:22|1.809
01:44:24|1.809
01:44:25|1.809
01:44:26|1.809
01:44:27|1.809
01:44:28|1.809
01:44:29|1.809
01:44:30|1.809
01:44:31|1.809
01:44:32|1.809
01:44:33|1.806
01:44:34|1.806
01:44:35|1.8047
01:44:37|1.8047
01:44:37|1.8047
01:44:38|1.8047
01:44:39|1.8047
01:44:41|1.8047
01:44:42|1.8045
01:44:43|1.8045
01:44:44|1.8045
01:44:45|1.8031
01:44:45|1.8031
01:44:46|1.8031
01:44:48|1.8031
01:44:48|1.8031
01:44:50|1.8023
01:44:50|1.8023
01:44:52|1.8023
01:44:53|1.8023
01:44:54|1.8023
01:44:55|1.8023
01:44:56|1.8023
01:44:57|1.8023
01:44:58|1.8023
01:44:59|1.8023
01:45:00|1.8023
01:45:01|1.8023
01:45:02|1.8023
01:45:03|1.8023
01:45:04|1.8023
01:45:05|1.8023
01:45:07|1.8023
01:45:08|1.8023
01:45:09|1.8023
01:45:10|1.8023
01:45:11|1.8023
01:45:12|1.8023
01:45:12|1.8023
01:45:14|1.7984
01:45:15|1.8001
01:45:17|1.8001
01:45:18|1.8001
01:45:19|1.8001
01:45:20|1.8001
01:45:21|1.8037
01:45:22|1.8037
01:45:24|1.8037
01:45:24|1.8037
01:45:25|1.8037
01:45:27|1.8037
01:45:28|1.8037
01:45:29|1.8037
01:45:30|1.8037
01:45:31|1.8037
01:45:32|1.8014
01:45:33|1.8014
01:45:34|1.8014
01:45:35|1.8015
01:45:36|1.8015
01:45:37|1.8015
01:45:38|1.8015
01:45:40|1.8015
01:45:41|1.8015
01:45:42|1.8015
01:45:43|1.8015
01:45:43|1.8015
01:45:45|1.8015
01:45:46|1.8015
01:45:46|1.8015
01:45:47|1.8015
01:45:48|1.8015
01:45:50|1.8015
01:45:51|1.8015
01:45:52|1.8015
01:45:52|1.8015
01:45:54|1.8015
01:45:55|1.7985
01:45:55|1.7985
01:45:56|1.7985
01:45:57|1.7985
01:45:59|1.7985
01:46:00|1.7985
01:46:00|1.7985
01:46:02|1.8012
01:46:03|1.7985
01:46:04|1.7985
01:46:05|1.7985
01:46:06|1.7985
01:46:06|1.7985
01:46:08|1.7985
01:46:08|1.7985
01:46:09|1.7985
01:46:11|1.7985
01:46:12|1.7985
01:46:13|1.7985
01:46:14|1.8022
01:46:15|1.8022
01:46:16|1.8024
01:46:18|1.8024
01:46:19|1.8024
01:46:20|1.8024
01:46:22|1.8001
01:46:23|1.8001
01:46:24|1.8001
01:46:25|1.8001
01:46:25|1.8001
01:46:26|1.8001
01:46:27|1.8001
01:46:29|1.8001
01:46:30|1.8001
01:46:31|1.8001
01:46:33|1.8001
01:46:33|1.8024
01:46:34|1.8024
01:46:35|1.8024
01:46:37|1.8024
01:46:38|1.8024
01:46:39|1.8024
01:46:41|1.8024
01:46:42|1.8024
01:46:43|1.8024
01:46:44|1.8024
01:46:45|1.8024
01:46:46|1.8024
01:46:47|1.8024
01:46:48|1.8024
01:46:49|1.8024
01:46:50|1.8024
01:46:51|1.8025
01:46:52|1.8025
01:46:54|1.8025
01:46:56|1.8025
01:46:56|1.8025
01:46:57|1.8025
01:46:58|1.8025
01:46:59|1.8025
01:47:00|1.8025
01:47:01|1.8025
01:47:02|1.8025
01:47:03|1.8025
01:47:04|1.8025
01:47:05|1.8025
01:47:06|1.8025
01:47:07|1.8025
01:47:08|1.8025
01:47:09|1.8025
01:47:10|1.8025
01:47:11|1.8025
01:47:12|1.8025
01:47:13|1.8025
01:47:14|1.8025
01:47:16|1.8025
01:47:18|1.8025
01:47:18|1.8025
01:47:19|1.8025
01:47:20|1.8025
01:47:22|1.8025
01:47:22|1.8025
01:47:24|1.8025
01:47:25|1.8025
01:47:26|1.8025
01:47:27|1.8025
01:47:28|1.8025
01:47:29|1.8025
01:47:30|1.8025
01:47:31|1.8025
01:47:32|1.8025
01:47:34|1.8025
01:47:35|1.8025
01:47:36|1.8025
01:47:37|1.8025
01:47:37|1.8025
01:47:38|1.8025
01:47:40|1.8025
01:47:40|1.8025
01:47:42|1.8025
01:47:42|1.8025
01:47:43|1.8025
01:47:45|1.8025
01:47:45|1.8025
01:47:47|1.8025
01:47:48|1.8025
01:47:48|1.8025
01:47:50|1.8025
01:47:51|1.8025
01:47:52|1.8025
01:47:53|1.8025
01:47:54|1.8025
01:47:55|1.8025
01:47:56|1.8025
01:47:57|1.8025
01:47:57|1.8025
01:47:59|1.8025
01:48:00|1.8025
01:48:01|1.8025
01:48:01|1.8025
01:48:03|1.8025
01:48:04|1.8025
01:48:05|1.8025
01:48:06|1.8025
01:48:08|1.8025
01:48:08|1.8025
01:48:09|1.8025
01:48:10|1.8025
01:48:11|1.8025
01:48:12|1.8025
01:48:13|1.8025
01:48:14|1.8025
01:48:15|1.8025
01:48:17|1.8025
01:48:18|1.8025
01:48:20|1.8025
01:48:20|1.8025
01:48:21|1.8025
01:48:22|1.8025
01:48:23|1.8025
01:48:25|1.8025
01:48:26|1.8025
01:48:28|1.8025
01:48:29|1.8015
01:48:30|1.8015
01:48:31|1.8015
01:48:32|1.8015
01:48:33|1.8015
01:48:34|1.8015
01:48:35|1.8015
01:48:35|1.8015
01:48:38|1.8015
01:48:38|1.8015
01:48:39|1.8015
01:48:40|1.8015
01:48:41|1.7984
01:48:42|1.7984
01:48:43|1.7984
01:48:44|1.7984
01:48:45|1.7984
01:48:46|1.7984
01:48:47|1.7984
01:48:48|1.7984
01:48:49|1.7984
01:48:50|1.7984
01:48:51|1.7984
01:48:52|1.7998
01:48:53|1.7998
01:48:54|1.7998
01:48:55|1.7998
01:48:56|1.7998
01:48:57|1.7998
01:48:58|1.7998
01:48:59|1.7998
01:49:00|1.7998
01:49:01|1.7998
01:49:03|1.7998
01:49:04|1.7998
01:49:05|1.7998
01:49:06|1.7998
01:49:07|1.7998
01:49:08|1.7998
01:49:10|1.7998
01:49:11|1.7998
01:49:12|1.7998
01:49:13|1.7998
01:49:14|1.7998
01:49:16|1.7998
01:49:16|1.7998
01:49:18|1.7998
01:49:20|1.7998
01:49:21|1.7998
01:49:22|1.7998
01:49:23|1.7998
01:49:25|1.7998
01:49:25|1.7998
01:49:27|1.7998
01:49:27|1.7998
01:49:29|1.7998
01:49:30|1.7998
01:49:30|1.7998
01:49:32|1.7998
01:49:33|1.7998
01:49:33|1.7998
01:49:34|1.7998
01:49:36|1.7998
01:49:37|1.7998
01:49:39|1.7998
01:49:39|1.7998
01:49:41|1.7981
01:49:42|1.7981
01:49:43|1.7981
01:49:43|1.7982
01:49:44|1.7982
01:49:45|1.7998
01:49:46|1.7998
01:49:48|1.7998
01:49:49|1.7998
01:49:51|1.7984
01:49:51|1.7981
01:49:52|1.7981
01:49:53|1.7981
01:49:54|1.7981
01:49:55|1.7983
01:49:56|1.7983
01:49:57|1.7983
01:49:59|1.7983
01:49:59|1.7983
01:50:01|1.7983
01:50:02|1.7983
01:50:02|1.7983
01:50:04|1.7984
01:50:05|1.7984
01:50:06|1.7984
01:50:07|1.7984
01:50:08|1.7984
01:50:09|1.7982
01:50:10|1.7982
01:50:11|1.7982
01:50:12|1.7983
01:50:13|1.7983
01:50:14|1.7983
01:50:15|1.7983
01:50:16|1.7983
01:50:17|1.7983
01:50:18|1.7983
01:50:20|1.7983
01:50:20|1.7983
01:50:21|1.7981
01:50:22|1.7981
01:50:24|1.7981
01:50:25|1.7981
01:50:26|1.7981
01:50:28|1.7984
01:50:29|1.7984
01:50:30|1.7984
01:50:30|1.7984
01:50:31|1.7984
01:50:33|1.7984
01:50:33|1.7984
01:50:35|1.7984
01:50:36|1.7984
01:50:37|1.7984
01:50:37|1.7984
01:50:39|1.7984
01:50:40|1.7983
01:50:41|1.7984
01:50:42|1.7984
01:50:43|1.7984
01:50:44|1.7984
01:50:45|1.7984
01:50:46|1.7984
01:50:47|1.7984
01:50:48|1.7984
01:50:49|1.7984
01:50:50|1.7984
01:50:52|1.7984
01:50:52|1.798
01:50:54|1.7978
01:50:54|1.7978
01:50:56|1.7978
01:50:56|1.7978
01:50:58|1.7978
01:50:58|1.7978
01:51:00|1.7976
01:51:01|1.7976
01:51:01|1.7981
01:51:03|1.7981
01:51:04|1.7981
01:51:05|1.7981
01:51:05|1.7981
01:51:07|1.7981
01:51:07|1.7981
01:51:08|1.7981
01:51:10|1.7981
01:51:10|1.7981
01:51:11|1.7981
01:51:12|1.7981
01:51:14|1.7981
01:51:15|1.7981
01:51:17|1.7981
01:51:18|1.7981
01:51:19|1.7981
01:51:20|1.7981
01:51:21|1.7981
01:51:23|1.7981
01:51:24|1.7981
01:51:25|1.7981
01:51:26|1.7981
01:51:27|1.7981
01:51:27|1.7981
01:51:28|1.7981
01:51:29|1.7981
01:51:31|1.796
01:51:31|1.796
01:51:32|1.796
01:51:34|1.7961
01:51:34|1.7961
01:51:35|1.7961
01:51:37|1.7961
01:51:38|1.7961
01:51:38|1.7961
01:51:40|1.7961
01:51:41|1.7961
01:51:42|1.7961
01:51:43|1.7961
01:51:45|1.7961
01:51:46|1.7961
01:51:47|1.7961
01:51:47|1.7961
01:51:49|1.7961
01:51:50|1.7961
01:51:50|1.7961
01:51:51|1.7961
01:51:52|1.7961
01:51:54|1.7961
01:51:55|1.7961
01:51:55|1.7961
01:51:57|1.7961
01:51:58|1.7961
01:51:59|1.7961
01:52:00|1.7961
01:52:01|1.7961
01:52:02|1.7961
01:52:03|1.7961
01:52:04|1.7939
01:52:05|1.7939
01:52:06|1.7939
01:52:07|1.7939
01:52:08|1.7939
01:52:09|1.7939
01:52:10|1.7939
01:52:11|1.7939
01:52:12|1.7939
01:52:13|1.7939
01:52:14|1.7939
01:52:15|1.7939
01:52:16|1.7939
01:52:17|1.7939
01:52:18|1.7939
01:52:19|1.7939
01:52:20|1.7939
01:52:21|1.7939
01:52:22|1.7939
01:52:23|1.7939
01:52:24|1.7939
01:52:25|1.7939
01:52:26|1.7939
01:52:27|1.7939
01:52:29|1.7939
01:52:30|1.7939
01:52:31|1.7939
01:52:32|1.7939
01:52:33|1.7939
01:52:34|1.7939
01:52:35|1.7939
01:52:36|1.7939
01:52:37|1.7939
01:52:38|1.7939
01:52:39|1.7939
01:52:40|1.7939
01:52:41|1.7939
01:52:42|1.7939
01:52:43|1.7939
01:52:44|1.7939
01:52:45|1.7939
01:52:46|1.7939
01:52:47|1.7939
01:52:49|1.7959
01:52:49|1.7959
01:52:50|1.7959
01:52:52|1.7959
01:52:53|1.7959
01:52:54|1.7959
01:52:55|1.7959
01:52:56|1.7959
01:52:57|1.7959
01:52:58|1.7959
01:52:59|1.7936
01:53:00|1.7936
01:53:01|1.7936
01:53:02|1.7936
01:53:03|1.7936
01:53:04|1.7936
01:53:05|1.7936
01:53:06|1.7936
01:53:08|1.7934
01:53:08|1.7934
01:53:10|1.79
01:53:11|1.79
01:53:12|1.792
01:53:13|1.792
01:53:14|1.792
01:53:16|1.792
01:53:17|1.792
01:53:17|1.792
01:53:18|1.7921
01:53:20|1.7921
01:53:20|1.7921
01:53:22|1.7921
01:53:24|1.7921
01:53:25|1.792
01:53:26|1.792
01:53:27|1.792
01:53:28|1.792
01:53:29|1.792
01:53:30|1.792
01:53:31|1.792
01:53:33|1.792
01:53:33|1.792
01:53:34|1.792
01:53:35|1.792
01:53:36|1.792
01:53:38|1.7916
01:53:39|1.7916
01:53:40|1.7917
01:53:41|1.7917
01:53:42|1.7917
01:53:43|1.7917
01:53:44|1.7917
01:53:45|1.7917
01:53:46|1.7917
01:53:48|1.7917
01:53:49|1.7917
01:53:51|1.7914
01:53:51|1.7914
01:53:52|1.7914
01:53:54|1.7914
01:53:55|1.7914
01:53:55|1.7914
01:53:56|1.7914
01:53:57|1.7914
01:53:59|1.7914
01:53:59|1.7914
01:54:00|1.7914
01:54:02|1.7914
01:54:02|1.7914
01:54:04|1.7914
01:54:05|1.7914
01:54:07|1.79
01:54:08|1.79
01:54:09|1.79
01:54:10|1.79
01:54:11|1.79
01:54:12|1.79
01:54:12|1.79
01:54:14|1.79
01:54:14|1.79
01:54:17|1.79
01:54:19|1.79
01:54:20|1.79
01:54:20|1.79
01:54:22|1.79
01:54:24|1.79
01:54:25|1.79
01:54:25|1.79
01:54:27|1.7934
01:54:28|1.7934
01:54:29|1.7934
01:54:31|1.7934
01:54:32|1.7934
01:54:32|1.7934
01:54:34|1.7934
01:54:34|1.7934
01:54:36|1.7934
01:54:37|1.7934
01:54:38|1.7934
01:54:39|1.79
01:54:40|1.79
01:54:41|1.79
01:54:41|1.79
01:54:43|1.79
01:54:44|1.79
01:54:44|1.79
01:54:45|1.79
01:54:47|1.79
01:54:47|1.79
01:54:48|1.79
01:54:49|1.79
01:54:50|1.79
01:54:52|1.79
01:54:53|1.79
01:54:54|1.79
01:54:55|1.79
01:54:56|1.79
01:54:57|1.7927
01:54:58|1.7927
01:54:59|1.7927
01:55:00|1.7927
01:55:01|1.7927
01:55:03|1.7927
01:55:04|1.7927
01:55:05|1.7927
01:55:05|1.7927
01:55:07|1.7927
01:55:08|1.7927
01:55:10|1.7927
01:55:11|1.7927
01:55:11|1.7927
01:55:13|1.7927
01:55:13|1.7927
01:55:15|1.7927
01:55:16|1.7927
01:55:17|1.7927
01:55:19|1.7927
01:55:20|1.7952
01:55:21|1.7952
01:55:21|1.7952
01:55:22|1.7952
01:55:23|1.7952
01:55:25|1.7952
01:55:26|1.7952
01:55:27|1.7952
01:55:28|1.7952
01:55:29|1.7952
01:55:30|1.7952
01:55:31|1.7952
01:55:32|1.7952
01:55:33|1.7952
01:55:34|1.7952
01:55:36|1.7952
01:55:36|1.7952
01:55:38|1.7952
01:55:39|1.7952
01:55:40|1.7952
01:55:41|1.7952
01:55:43|1.8
01:55:44|1.8
01:55:45|1.8
01:55:45|1.8
01:55:47|1.8
01:55:48|1.8
01:55:49|1.8
01:55:50|1.8
01:55:51|1.8
01:55:53|1.7981
01:55:54|1.7981
01:55:55|1.8
01:55:56|1.8
01:55:57|1.8
01:55:57|1.8
01:55:59|1.8
01:55:59|1.8
01:56:02|1.8
01:56:03|1.8
01:56:03|1.8
01:56:06|1.8
01:56:06|1.8
01:56:07|1.8
01:56:08|1.8
01:56:09|1.8
01:56:10|1.8
01:56:11|1.8
01:56:12|1.8
01:56:13|1.8
01:56:14|1.8
01:56:16|1.7976
01:56:17|1.7976
01:56:19|1.7976
01:56:20|1.7976
01:56:21|1.7976
01:56:23|1.7976
01:56:23|1.7976
01:56:24|1.7976
01:56:25|1.7995
01:56:27|1.7995
01:56:28|1.7995
01:56:28|1.7995
01:56:30|1.7995
01:56:31|1.7995
01:56:32|1.7995
01:56:33|1.7995
01:56:34|1.7995
01:56:35|1.7995
01:56:36|1.7995
01:56:37|1.7995
01:56:37|1.7995
01:56:38|1.7995
01:56:39|1.7995
01:56:40|1.7995
01:56:41|1.7995
01:56:44|1.7995
01:56:44|1.7995
01:56:46|1.7995
01:56:47|1.8001
01:56:48|1.8007
01:56:49|1.8
01:56:50|1.8
01:56:50|1.7987
01:56:52|1.7987
01:56:53|1.7987
01:56:53|1.7987
01:56:55|1.7987
01:56:56|1.7987
01:56:57|1.7987
01:56:58|1.7987
01:56:59|1.7987
01:57:00|1.7987
01:57:01|1.7987
01:57:01|1.7987
01:57:03|1.7987
01:57:03|1.7987
01:57:05|1.7987
01:57:07|1.7987
01:57:07|1.7987
01:57:08|1.7987
01:57:10|1.7987
01:57:11|1.7987
01:57:11|1.7987
01:57:13|1.7987
01:57:13|1.7987
01:57:16|1.7987
01:57:16|1.7987
01:57:17|1.7987
01:57:19|1.7987
01:57:20|1.7987
01:57:21|1.7987
01:57:22|1.7987
01:57:23|1.7987
01:57:24|1.7987
01:57:25|1.7987
01:57:26|1.7987
01:57:27|1.7987
01:57:28|1.7987
01:57:29|1.7987
01:57:30|1.7987
01:57:31|1.7987
01:57:32|1.7987
01:57:33|1.7987
01:57:34|1.7987
01:57:35|1.7987
01:57:36|1.7987
01:57:38|1.7981
01:57:38|1.7981
01:57:40|1.7981
01:57:40|1.7981
01:57:41|1.7981
01:57:42|1.7978
01:57:43|1.7978
01:57:44|1.7978
01:57:45|1.7978
01:57:46|1.7978
01:57:47|1.7978
01:57:48|1.7978
01:57:49|1.7978
01:57:50|1.7978
01:57:51|1.7978
01:57:53|1.7978
01:57:53|1.7978
01:57:54|1.7953
01:57:55|1.7953
01:57:56|1.7952
01:57:58|1.7952
01:57:58|1.7952
01:58:00|1.7952
01:58:00|1.7952
01:58:02|1.7952
01:58:04|1.7952
01:58:04|1.7952
01:58:05|1.7976
01:58:06|1.7976
01:58:07|1.7941
01:58:09|1.7941
01:58:10|1.7976
01:58:12|1.7976
01:58:13|1.7976
01:58:14|1.7976
01:58:16|1.7976
01:58:16|1.7976
01:58:18|1.7976
01:58:20|1.7976
01:58:21|1.7976
01:58:23|1.7976
01:58:23|1.7976
01:58:24|1.7976
01:58:25|1.7976
01:58:27|1.7976
01:58:29|1.7976
01:58:30|1.7976
01:58:30|1.7976
01:58:31|1.7976
01:58:32|1.7976
01:58:33|1.7976
01:58:34|1.7976
01:58:36|1.7976
01:58:36|1.7976
01:58:38|1.7943
01:58:39|1.7943
01:58:41|1.7943
01:58:41|1.7943
01:58:42|1.7943
01:58:44|1.7943
01:58:45|1.7943
01:58:46|1.7943
01:58:47|1.7944
01:58:48|1.7944
01:58:50|1.7944
01:58:50|1.7944
01:58:52|1.7944
01:58:53|1.7944
01:58:54|1.7944
01:58:56|1.7944
01:58:56|1.7944
01:58:57|1.7944
01:58:59|1.7944
01:58:59|1.7944
01:59:00|1.7944
01:59:01|1.7944
01:59:02|1.7976
01:59:03|1.7976
01:59:04|1.7976
01:59:05|1.7976
01:59:07|1.7976
01:59:08|1.7976
01:59:10|1.7976
01:59:11|1.7976
01:59:12|1.7976
01:59:13|1.7976
01:59:14|1.7976
01:59:15|1.7976
01:59:16|1.7976
01:59:18|1.7976
01:59:19|1.7976
01:59:21|1.7976
01:59:22|1.7976
01:59:24|1.7976
01:59:24|1.7976
01:59:25|1.7976
01:59:26|1.7976
01:59:28|1.7976
01:59:29|1.7976
01:59:29|1.7976
01:59:31|1.7976
01:59:31|1.7976
01:59:32|1.7976
01:59:33|1.7976
01:59:34|1.7975
01:59:35|1.7975
01:59:36|1.7975
01:59:37|1.7975
01:59:39|1.7975
01:59:39|1.7975
01:59:40|1.7975
01:59:41|1.7975
01:59:42|1.7975
01:59:43|1.7975
01:59:44|1.7975
01:59:46|1.7975
01:59:46|1.7975
01:59:47|1.7975
01:59:48|1.7975
01:59:50|1.798
01:59:50|1.7981
01:59:52|1.7981
01:59:53|1.7981
01:59:55|1.7981
01:59:55|1.7981
01:59:56|1.7981
01:59:57|1.7981
01:59:58|1.7981
01:59:59|1.7981
02:00:00|1.7987
02:00:02|1.7987
02:00:04|1.7987
02:00:05|1.7987
02:00:06|1.8022
02:00:07|1.8022
02:00:09|1.8022
02:00:10|1.8022
02:00:12|1.7984
02:00:12|1.7984
02:00:13|1.7984
02:00:14|1.7984
02:00:15|1.7984
02:00:16|1.7984
02:00:17|1.7982
02:00:18|1.7982
02:00:20|1.7982
02:00:22|1.7982
02:00:23|1.7982
02:00:25|1.7982
02:00:25|1.7982
02:00:27|1.7982
02:00:28|1.7982
02:00:30|1.7982
02:00:31|1.7982
02:00:32|1.7982
02:00:33|1.7982
02:00:35|1.7982
02:00:36|1.8024
02:00:37|1.8024
02:00:39|1.8025
02:00:40|1.8025
02:00:41|1.8025
02:00:42|1.8025
02:00:43|1.8027
02:00:44|1.8028
02:00:46|1.8028
02:00:46|1.8028
02:00:48|1.8028
02:00:49|1.8041
02:00:50|1.8027
02:00:51|1.8028
02:00:53|1.8028
02:00:53|1.8028
02:00:55|1.8028
02:00:56|1.8028
02:00:57|1.8062
02:00:58|1.8051
02:00:58|1.8051
02:00:59|1.8079
02:01:01|1.8079
02:01:02|1.8065
02:01:03|1.8065
02:01:03|1.8065
02:01:04|1.8065
02:01:05|1.8066
02:01:06|1.8066
02:01:07|1.8066
02:01:08|1.8066
02:01:09|1.8066
02:01:10|1.8066
02:01:12|1.8066
02:01:13|1.8066
02:01:13|1.8066
02:01:15|1.8066
02:01:16|1.8082
02:01:17|1.8096
02:01:19|1.8096
02:01:19|1.8096
02:01:20|1.8096
02:01:22|1.8096
02:01:23|1.8096
02:01:24|1.8096
02:01:25|1.8096
02:01:26|1.8096
02:01:27|1.8096
02:01:28|1.8096
02:01:29|1.8099
02:01:30|1.8099
02:01:31|1.8099
02:01:32|1.8099
02:01:33|1.8099
02:01:34|1.8099
02:01:35|1.8099
02:01:36|1.8099
02:01:37|1.8099
02:01:38|1.8099
02:01:39|1.8099
02:01:40|1.8099
02:01:41|1.8099
02:01:42|1.8099
02:01:43|1.8099
02:01:44|1.8099
02:01:46|1.8099
02:01:46|1.8099
02:01:48|1.8099
02:01:49|1.8099
02:01:49|1.8099
02:01:52|1.8099
02:01:53|1.8041
02:01:54|1.8041
02:01:55|1.8041
02:01:56|1.8041
02:01:57|1.8041
02:01:57|1.8041
02:01:59|1.8018
02:02:00|1.8018
02:02:02|1.8018
02:02:02|1.8018
02:02:04|1.8018
02:02:05|1.8018
02:02:05|1.8018
02:02:08|1.8018
02:02:09|1.8018
02:02:11|1.8018
02:02:12|1.8018
02:02:12|1.8018
02:02:15|1.8019
02:02:15|1.8019
02:02:17|1.8019
02:02:18|1.8019
02:02:19|1.8019
02:02:20|1.8019
02:02:21|1.8019
02:02:22|1.8019
02:02:23|1.8041
02:02:25|1.8041
02:02:25|1.8041
02:02:26|1.8041
02:02:27|1.8041
02:02:28|1.8041
02:02:29|1.8041
02:02:30|1.8041
02:02:31|1.8041
02:02:32|1.8041
02:02:34|1.8041
02:02:35|1.8041
02:02:36|1.8041
02:02:37|1.8041
02:02:38|1.8041
02:02:38|1.8041
02:02:39|1.8055
02:02:40|1.8055
02:02:42|1.8055
02:02:43|1.8055
02:02:43|1.8088
02:02:45|1.8088
02:02:46|1.8088
02:02:47|1.8088
02:02:48|1.8088
02:02:48|1.8088
02:02:50|1.8088
02:02:51|1.8088
02:02:52|1.8088
02:02:53|1.8088
02:02:53|1.8088
02:02:55|1.8088
02:02:55|1.8088
02:02:57|1.8088
02:02:58|1.8088
02:02:58|1.8088
02:03:00|1.8088
02:03:01|1.8168
02:03:01|1.8168
02:03:03|1.8168
02:03:04|1.8136
02:03:05|1.8136
02:03:06|1.8136
02:03:07|1.8136
02:03:08|1.8136
02:03:10|1.8136
02:03:10|1.8136
02:03:13|1.8136
02:03:14|1.8136
02:03:15|1.8136
02:03:16|1.8136
02:03:17|1.8136
02:03:18|1.8136
02:03:19|1.8136
02:03:20|1.8136
02:03:21|1.8136
02:03:22|1.8136
02:03:23|1.8139
02:03:25|1.8138
02:03:26|1.8138
02:03:26|1.8138
02:03:28|1.8138
02:03:29|1.8138
02:03:30|1.8138
02:03:31|1.8138
02:03:33|1.8138
02:03:33|1.8138
02:03:35|1.8138
02:03:36|1.8138
02:03:37|1.8138
02:03:38|1.8138
02:03:39|1.8138
02:03:40|1.8138
02:03:41|1.8138
02:03:42|1.8138
02:03:43|1.8167
02:03:44|1.8167
02:03:45|1.8167
02:03:46|1.8167
02:03:47|1.8167
02:03:48|1.8167
02:03:50|1.8167
02:03:52|1.8167
02:03:52|1.8167
02:03:53|1.8167
02:03:54|1.8169
02:03:55|1.8169
02:03:57|1.817
02:03:57|1.817
02:03:58|1.8171
02:03:59|1.8171
02:04:01|1.8183
02:04:02|1.8183
02:04:02|1.8183
02:04:04|1.8185
02:04:05|1.8185
02:04:06|1.8185
02:04:07|1.8185
02:04:08|1.8178
02:04:10|1.8195
02:04:11|1.8173
02:04:12|1.817
02:04:14|1.816
02:04:15|1.816
02:04:15|1.816
02:04:16|1.816
02:04:17|1.8167
02:04:20|1.8194
02:04:20|1.8194
02:04:21|1.8194
02:04:22|1.8194
02:04:23|1.8194
02:04:25|1.8194
02:04:26|1.8194
02:04:27|1.8194
02:04:28|1.8194
02:04:29|1.8194
02:04:30|1.8194
02:04:31|1.8194
02:04:32|1.8194
02:04:33|1.8194
02:04:34|1.8194
02:04:35|1.8194
02:04:36|1.8194
02:04:37|1.8194
02:04:38|1.8194
02:04:39|1.8194
02:04:40|1.818
02:04:41|1.818
02:04:42|1.818
02:04:43|1.818
02:04:44|1.818
02:04:45|1.818
02:04:46|1.818
02:04:47|1.818
02:04:48|1.818
02:04:49|1.818
02:04:50|1.818
02:04:51|1.818
02:04:52|1.818
02:04:53|1.818
02:04:54|1.818
02:04:55|1.818
02:04:56|1.818
02:04:57|1.818
02:04:58|1.8155
02:04:59|1.8155
02:05:00|1.8155
02:05:01|1.8155
02:05:02|1.8155
02:05:03|1.8155
02:05:04|1.8163
02:05:05|1.8163
02:05:06|1.8163
02:05:07|1.8163
02:05:08|1.8163
02:05:09|1.8163
02:05:11|1.8164
02:05:12|1.8164
02:05:14|1.8162
02:05:15|1.8162
02:05:17|1.8139
02:05:18|1.816
02:05:19|1.816
02:05:20|1.816
02:05:21|1.816
02:05:22|1.816
02:05:23|1.816
02:05:24|1.816
02:05:25|1.816
02:05:27|1.816
02:05:27|1.818
02:05:28|1.818
02:05:30|1.8189
02:05:31|1.8189
02:05:32|1.8189
02:05:33|1.8189
02:05:33|1.8213
02:05:35|1.8207
02:05:36|1.8207
02:05:37|1.8207
02:05:37|1.8207
02:05:38|1.8189
02:05:40|1.8189
02:05:41|1.8248
02:05:42|1.8215
02:05:43|1.8215
02:05:44|1.8241
02:05:45|1.8241
02:05:46|1.8216
02:05:47|1.8215
02:05:48|1.8215
02:05:48|1.8215
02:05:50|1.8215
02:05:51|1.8215
02:05:52|1.8215
02:05:52|1.8215
02:05:54|1.8215
02:05:55|1.8215
02:05:56|1.8248
02:05:56|1.8215
02:05:57|1.8215
02:05:58|1.8215
02:06:00|1.8215
02:06:01|1.8215
02:06:02|1.8215
02:06:03|1.8215
02:06:04|1.8215
02:06:05|1.8215
02:06:06|1.8215
02:06:07|1.8215
02:06:08|1.8215
02:06:09|1.8215
02:06:10|1.8215
02:06:12|1.8215
02:06:12|1.8215
02:06:14|1.8215
02:06:14|1.8215
02:06:17|1.8215
02:06:18|1.8215
02:06:20|1.8238
02:06:21|1.8238
02:06:22|1.8238
02:06:23|1.8238
02:06:24|1.8238
02:06:25|1.8238
02:06:26|1.8251
02:06:27|1.8251
02:06:28|1.8251
02:06:29|1.8251
02:06:30|1.8251
02:06:31|1.8251
02:06:33|1.8251
02:06:33|1.8251
02:06:36|1.8251
02:06:36|1.8251
02:06:38|1.8251
02:06:39|1.8251
02:06:40|1.8251
02:06:41|1.8251
02:06:42|1.8289
02:06:43|1.8248
02:06:44|1.8248
02:06:45|1.8248
02:06:46|1.8248
02:06:47|1.8248
02:06:48|1.8248
02:06:49|1.8248
02:06:50|1.8248
02:06:51|1.8248
02:06:52|1.8248
02:06:53|1.8248
02:06:54|1.8248
02:06:55|1.8248
02:06:56|1.8248
02:06:57|1.8248
02:06:58|1.8248
02:06:59|1.8248
02:07:00|1.8248
02:07:01|1.8248
02:07:02|1.8248
02:07:03|1.8248
02:07:04|1.8248
02:07:05|1.8248
02:07:06|1.8248
02:07:07|1.8248
02:07:08|1.8248
02:07:09|1.8248
02:07:10|1.8248
02:07:11|1.8248
02:07:12|1.8248
02:07:14|1.8248
02:07:15|1.8248
02:07:16|1.8248
02:07:17|1.8248
02:07:19|1.8248
02:07:20|1.8219
02:07:21|1.8219
02:07:23|1.8219
02:07:25|1.8219
02:07:26|1.8219
02:07:26|1.8219
02:07:27|1.8219
02:07:29|1.8219
02:07:29|1.8219
02:07:30|1.8219
02:07:31|1.8219
02:07:32|1.8216
02:07:34|1.8216
02:07:34|1.8216
02:07:36|1.8216
02:07:37|1.8216
02:07:38|1.8194
02:07:39|1.8184
02:07:39|1.8184
02:07:41|1.8184
02:07:42|1.8184
02:07:42|1.8184
02:07:43|1.8184
02:07:44|1.8184
02:07:46|1.8184
02:07:47|1.8184
02:07:48|1.8184
02:07:48|1.8184
02:07:50|1.8184
02:07:50|1.8184
02:07:51|1.8184
02:07:53|1.8184
02:07:53|1.818
02:07:54|1.818
02:07:56|1.818
02:07:57|1.818
02:07:58|1.818
02:07:58|1.818
02:08:00|1.818
02:08:01|1.818
02:08:02|1.818
02:08:03|1.818
02:08:04|1.818
02:08:04|1.818
02:08:06|1.818
02:08:07|1.818
02:08:08|1.818
02:08:10|1.818
02:08:10|1.818
02:08:11|1.8155
02:08:13|1.8155
02:08:15|1.8155
02:08:15|1.8139
02:08:16|1.814
02:08:17|1.814
02:08:18|1.814
02:08:19|1.814
02:08:20|1.814
02:08:22|1.814
02:08:22|1.814
02:08:24|1.814
02:08:25|1.814
02:08:26|1.814
02:08:26|1.814
02:08:28|1.814
02:08:29|1.814
02:08:30|1.814
02:08:31|1.814
02:08:32|1.8139
02:08:34|1.8115
02:08:35|1.8107
02:08:36|1.8107
02:08:37|1.8114
02:08:38|1.81
02:08:39|1.81
02:08:40|1.81
02:08:41|1.81
02:08:42|1.81
02:08:43|1.81
02:08:44|1.8088
02:08:45|1.8088
02:08:46|1.8088
02:08:47|1.8088
02:08:48|1.8088
02:08:49|1.8088
02:08:50|1.8088
02:08:51|1.8111
02:08:52|1.8111
02:08:53|1.8111
02:08:54|1.8111
02:08:55|1.8111
02:08:56|1.8111
02:08:57|1.8111
02:08:58|1.8111
02:08:59|1.8111
02:09:00|1.8087
02:09:01|1.8085
02:09:02|1.8085
02:09:03|1.8085
02:09:04|1.8085
02:09:06|1.8085
02:09:07|1.8072
02:09:08|1.8072
02:09:09|1.8085
02:09:10|1.8085
02:09:11|1.8085
02:09:12|1.8085
02:09:13|1.8085
02:09:15|1.8085
02:09:16|1.8085
02:09:18|1.8109
02:09:19|1.8109
02:09:20|1.8115
02:09:21|1.8115
02:09:22|1.8115
02:09:23|1.8115
02:09:25|1.8115
02:09:26|1.8115
02:09:26|1.8115
02:09:28|1.8115
02:09:29|1.8115
02:09:30|1.8115
02:09:31|1.8115
02:09:32|1.8115
02:09:33|1.8115
02:09:35|1.8091
02:09:36|1.8091
02:09:37|1.8091
02:09:39|1.8091
02:09:40|1.8091
02:09:41|1.8091
02:09:42|1.8091
02:09:43|1.8091
02:09:44|1.8091
02:09:45|1.8091
02:09:46|1.8091
02:09:47|1.8091
02:09:49|1.8091
02:09:49|1.8091
02:09:50|1.8091
02:09:51|1.8091
02:09:52|1.8065
02:09:53|1.8058
02:09:54|1.8058
02:09:55|1.8058
02:09:56|1.8058
02:09:57|1.8058
02:09:58|1.8058
02:10:00|1.8058
02:10:00|1.8058
02:10:02|1.8058
02:10:03|1.8058
02:10:04|1.8056
02:10:05|1.8056
02:10:06|1.8056
02:10:07|1.8056
02:10:08|1.8056
02:10:09|1.8056
02:10:10|1.8056
02:10:11|1.8056
02:10:12|1.8056
02:10:14|1.8056
02:10:15|1.8056
02:10:15|1.8056
02:10:18|1.8063
02:10:19|1.8063
02:10:20|1.8063
02:10:22|1.8063
02:10:23|1.8063
02:10:25|1.8063
02:10:26|1.8063
02:10:27|1.8063
02:10:29|1.8063
02:10:30|1.8046
02:10:31|1.8046
02:10:32|1.8046
02:10:33|1.8079
02:10:34|1.8079
02:10:35|1.8079
02:10:37|1.8079
02:10:37|1.8079
02:10:38|1.808
02:10:39|1.808
02:10:40|1.808
02:10:41|1.808
02:10:43|1.808
02:10:44|1.808
02:10:45|1.808
02:10:46|1.808
02:10:47|1.808
02:10:48|1.808
02:10:50|1.808
02:10:50|1.808
02:10:51|1.808
02:10:52|1.808
02:10:53|1.8024
02:10:54|1.8024
02:10:55|1.8024
02:10:56|1.8024
02:10:57|1.8024
02:10:58|1.8024
02:10:59|1.8024
02:11:08|1.8024
02:11:09|1.806
02:11:10|1.806
02:11:11|1.806
02:11:12|1.806
02:11:13|1.806
02:11:15|1.806
02:11:16|1.806
02:11:18|1.806
02:11:19|1.806
02:11:21|1.806
02:11:21|1.806
02:11:22|1.8027
02:11:23|1.8027
02:11:25|1.8027
02:11:27|1.8027
02:11:27|1.8027
02:11:28|1.8027
02:11:29|1.8027
02:11:31|1.8027
02:11:31|1.8027
02:11:33|1.8027
02:11:34|1.8027
02:11:36|1.8027
02:11:36|1.8027
02:11:37|1.8027
02:11:38|1.8027
02:11:39|1.8027
02:11:40|1.8027
02:11:41|1.8027
02:11:43|1.8027
02:11:43|1.8027
02:11:44|1.8027
02:11:45|1.8027
02:11:46|1.8027
02:11:47|1.8027
02:11:48|1.8027
02:11:49|1.8027
02:11:50|1.8027
02:11:51|1.8027
02:11:52|1.8027
02:11:53|1.8027
02:11:54|1.8027
02:11:55|1.8027
02:11:56|1.8027
02:11:57|1.8027
02:11:58|1.8027
02:11:59|1.8027
02:12:01|1.8027
02:12:02|1.8027
02:12:02|1.8027
02:12:04|1.8027
02:12:05|1.8027
02:12:06|1.8027
02:12:07|1.8027
02:12:08|1.8027
02:12:09|1.8027
02:12:09|1.8027
02:12:11|1.8027
02:12:12|1.8027
02:12:13|1.8027
02:12:13|1.8027
02:12:14|1.8059
02:12:17|1.8059
02:12:18|1.8059
02:12:20|1.8059
02:12:21|1.8059
02:12:23|1.8059
02:12:23|1.8059
02:12:26|1.8059
02:12:26|1.8059
02:12:27|1.8059
02:12:28|1.8059
02:12:29|1.8059
02:12:31|1.803
02:12:31|1.8021
02:12:32|1.8019
02:12:33|1.8019
02:12:34|1.8019
02:12:36|1.8019
02:12:37|1.8019
02:12:38|1.8019
02:12:39|1.8019
02:12:40|1.8019
02:12:41|1.8019
02:12:42|1.8019
02:12:43|1.8019
02:12:44|1.8019
02:12:45|1.8019
02:12:46|1.8019
02:12:47|1.8019
02:12:48|1.8019
02:12:49|1.8031
02:12:50|1.8031
02:12:51|1.8031
02:12:52|1.8031
02:12:53|1.8031
02:12:54|1.8031
02:12:55|1.8031
02:12:56|1.8031
02:12:57|1.8031
02:12:58|1.8031
02:12:59|1.8031
02:13:00|1.8031
02:13:01|1.8031
02:13:02|1.8031
02:13:03|1.8031
02:13:04|1.8031
02:13:05|1.8031
02:13:07|1.8031
02:13:08|1.8031
02:13:09|1.8031
02:13:10|1.8031
02:13:11|1.8031
02:13:12|1.8031
02:13:13|1.8031
02:13:14|1.8031
02:13:15|1.8031
02:13:16|1.8031
02:13:16|1.8031
02:13:18|1.8031
02:13:20|1.8031
02:13:20|1.8031
02:13:21|1.8018
02:13:22|1.8018
02:13:24|1.8018
02:13:24|1.8018
02:13:26|1.8018
02:13:26|1.8018
02:13:29|1.8018
02:13:29|1.8018
02:13:31|1.8018
02:13:32|1.8018
02:13:34|1.8053
02:13:35|1.8018
02:13:36|1.8018
02:13:37|1.8018
02:13:37|1.8018
02:13:39|1.8018
02:13:39|1.8018
02:13:40|1.8018
02:13:41|1.8018
02:13:42|1.8018
02:13:43|1.8018
02:13:45|1.8018
02:13:46|1.8018
02:13:47|1.8018
02:13:48|1.8018
02:13:49|1.8018
02:13:50|1.8018
02:13:52|1.8018
02:13:53|1.8018
02:13:53|1.8018
02:13:54|1.8018
02:13:55|1.8018
02:13:57|1.8018
02:13:57|1.8018
02:13:59|1.8018
02:13:59|1.8018
02:14:01|1.8018
02:14:02|1.8018
02:14:03|1.8018
02:14:04|1.8018
02:14:05|1.8018
02:14:06|1.8018
02:14:07|1.8018
02:14:09|1.801
02:14:10|1.801
02:14:11|1.801
02:14:12|1.801
02:14:13|1.801
02:14:14|1.801
02:14:15|1.801
02:14:15|1.801
02:14:16|1.7973
02:14:17|1.796
02:14:19|1.796
02:14:21|1.7994
02:14:22|1.795
02:14:24|1.795
02:14:25|1.8046
02:14:27|1.8046
02:14:28|1.8046
02:14:28|1.8046
02:14:30|1.8046
02:14:31|1.8046
02:14:32|1.8046
02:14:34|1.8046
02:14:35|1.8046
02:14:35|1.8046
02:14:37|1.8046
02:14:38|1.8046
02:14:39|1.8046
02:14:40|1.8046
02:14:41|1.8046
02:14:42|1.8046
02:14:43|1.8046
02:14:44|1.8046
02:14:45|1.7988
02:14:46|1.7988
02:14:47|1.7988
02:14:48|1.7988
02:14:49|1.7988
02:14:50|1.7988
02:14:52|1.7988
02:14:52|1.7988
02:14:54|1.7988
02:14:55|1.7988
02:14:56|1.7988
02:14:57|1.7988
02:14:57|1.7988
02:14:58|1.7988
02:14:59|1.7987
02:15:01|1.7987
02:15:01|1.7987
02:15:03|1.7979
02:15:03|1.7972
02:15:04|1.7972
02:15:06|1.7972
02:15:07|1.8024
02:15:08|1.7997
02:15:09|1.7997
02:15:11|1.7997
02:15:11|1.7997
02:15:12|1.7997
02:15:14|1.7997
02:15:15|1.7997
02:15:16|1.7997
02:15:17|1.7997
02:15:17|1.7997
02:15:19|1.7997
02:15:21|1.7997
02:15:22|1.7997
02:15:24|1.7997
02:15:26|1.7997
02:15:26|1.7997
02:15:27|1.7997
02:15:28|1.7986
02:15:29|1.7986
02:15:30|1.7986
02:15:31|1.7986
02:15:33|1.7953
02:15:34|1.7953
02:15:35|1.7953
02:15:36|1.7953
02:15:37|1.7953
02:15:38|1.7953
02:15:39|1.7953
02:15:40|1.7953
02:15:41|1.7953
02:15:42|1.7953
02:15:43|1.7953
02:15:44|1.7953
02:15:45|1.7953
02:15:46|1.7953
02:15:47|1.7953
02:15:48|1.7953
02:15:49|1.7953
02:15:50|1.7953
02:15:51|1.7953
02:15:52|1.7953
02:15:53|1.7953
02:15:53|1.7953
02:15:55|1.7953
02:15:56|1.7953
02:15:58|1.7953
02:15:58|1.7953
02:15:59|1.7953
02:16:00|1.7953
02:16:01|1.7953
02:16:02|1.7953
02:16:03|1.7953
02:16:04|1.7953
02:16:05|1.7953
02:16:06|1.7953
02:16:07|1.7953
02:16:08|1.7953
02:16:09|1.799
02:16:10|1.7998
02:16:11|1.7998
02:16:12|1.7998
02:16:13|1.7998
02:16:15|1.7998
02:16:15|1.7998
02:16:16|1.7998
02:16:17|1.7998
02:16:18|1.7998
02:16:20|1.8027
02:16:21|1.8045
02:16:23|1.8058
02:16:24|1.8058
02:16:25|1.8058
02:16:27|1.8078
02:16:27|1.8054
02:16:29|1.805
02:16:30|1.805
02:16:31|1.805
02:16:33|1.805
02:16:34|1.805
02:16:34|1.805
02:16:36|1.805
02:16:36|1.805
02:16:38|1.805
02:16:40|1.805
02:16:41|1.8073
02:16:42|1.8073
02:16:44|1.8081
02:16:45|1.8081
02:16:46|1.8094
02:16:47|1.8094
02:16:47|1.8094
02:16:49|1.8094
02:16:50|1.8094
02:16:50|1.8094
02:16:52|1.8094
02:16:52|1.8094
02:16:53|1.8094
02:16:54|1.8094
02:16:55|1.8094
02:16:56|1.8094
02:16:57|1.8094
02:16:58|1.8042
02:16:59|1.8042
02:17:01|1.8042
02:17:01|1.8042
02:17:02|1.8042
02:17:03|1.8042
02:17:05|1.8042
02:17:05|1.8042
02:17:07|1.8042
02:17:08|1.8042
02:17:08|1.8042
02:17:10|1.8042
02:17:11|1.8042
02:17:12|1.8042
02:17:13|1.8042
02:17:14|1.8042
02:17:15|1.8042
02:17:16|1.8042
02:17:17|1.8042
02:17:18|1.8042
02:17:19|1.8042
02:17:20|1.8042
02:17:21|1.8035
02:17:23|1.8035
02:17:23|1.8035
02:17:24|1.8035
02:17:26|1.8035
02:17:27|1.8035
02:17:28|1.8035
02:17:29|1.8035
02:17:30|1.8035
02:17:31|1.8035
02:17:32|1.8035
02:17:34|1.8035
02:17:35|1.8035
02:17:35|1.8068
02:17:37|1.8068
02:17:37|1.8068
02:17:39|1.8068
02:17:40|1.8068
02:17:40|1.8068
02:17:42|1.8071
02:17:43|1.8071
02:17:44|1.8071
02:17:44|1.8071
02:17:46|1.8071
02:17:48|1.8071
02:17:48|1.8071
02:17:49|1.8071
02:17:50|1.8071
02:17:52|1.8071
02:17:52|1.8071
02:17:53|1.8071
02:17:54|1.8071
02:17:55|1.8071
02:17:57|1.8071
02:17:59|1.8071
02:17:59|1.8071
02:18:00|1.8071
02:18:02|1.8071
02:18:03|1.8085
02:18:03|1.8085
02:18:04|1.8087
02:18:06|1.8087
02:18:06|1.8051
02:18:08|1.8051
02:18:09|1.8051
02:18:11|1.8051
02:18:11|1.8051
02:18:13|1.8051
02:18:14|1.8088
02:18:14|1.8088
02:18:16|1.8088
02:18:17|1.8088
02:18:18|1.8088
02:18:19|1.8088
02:18:20|1.8088
02:18:21|1.8063
02:18:22|1.8063
02:18:23|1.8063
02:18:25|1.8084
02:18:25|1.8084
02:18:27|1.8084
02:18:28|1.8084
02:18:29|1.8084
02:18:30|1.8084
02:18:31|1.8084
02:18:33|1.8084
02:18:34|1.8084
02:18:35|1.8084
02:18:36|1.8084
02:18:37|1.8084
02:18:38|1.8084
02:18:39|1.8084
02:18:40|1.8084
02:18:41|1.8084
02:18:43|1.8084
02:18:43|1.8084
02:18:44|1.8084
02:18:45|1.8083
02:18:47|1.8084
02:18:48|1.805
02:18:49|1.805
02:18:50|1.805
02:18:51|1.805
02:18:52|1.805
02:18:53|1.805
02:18:54|1.805
02:18:55|1.805
02:18:56|1.805
02:18:57|1.805
02:18:58|1.805
02:18:59|1.805
02:19:00|1.805
02:19:01|1.805
02:19:02|1.805
02:19:03|1.805
02:19:04|1.805
02:19:05|1.805
02:19:07|1.805
02:19:08|1.805
02:19:08|1.805
02:19:10|1.805
02:19:12|1.805
02:19:12|1.805
02:19:13|1.805
02:19:14|1.8036
02:19:15|1.8036
02:19:16|1.8036
02:19:17|1.8036
02:19:18|1.8036
02:19:19|1.8036
02:19:20|1.8036
02:19:21|1.8036
02:19:23|1.8036
02:19:24|1.8036
02:19:26|1.8036
02:19:26|1.8036
02:19:27|1.8036
02:19:28|1.8036
02:19:30|1.8036
02:19:31|1.8036
02:19:32|1.8036
02:19:33|1.8036
02:19:34|1.8036
02:19:35|1.8036
02:19:35|1.8036
02:19:37|1.8036
02:19:38|1.8035
02:19:40|1.8035
02:19:41|1.8035
02:19:42|1.8035
02:19:43|1.8035
02:19:44|1.8035
02:19:45|1.8035
02:19:46|1.8035
02:19:48|1.8035
02:19:48|1.8035
02:19:49|1.8035
02:19:50|1.8035
02:19:51|1.8035
02:19:52|1.8022
02:19:54|1.8022
02:19:54|1.8022
02:19:56|1.8022
02:19:56|1.8022
02:19:57|1.8022
02:19:58|1.8016
02:20:00|1.8016
02:20:02|1.8016
02:20:02|1.8016
02:20:03|1.8016
02:20:04|1.8016
02:20:06|1.8016
02:20:07|1.8016
02:20:09|1.8016
02:20:10|1.8016
02:20:11|1.8016
02:20:12|1.8016
02:20:13|1.8016
02:20:13|1.8016
02:20:14|1.8016
02:20:15|1.8016
02:20:17|1.8016
02:20:18|1.8016
02:20:18|1.8016
02:20:20|1.8016
02:20:21|1.8034
02:20:21|1.8034
02:20:23|1.8034
02:20:23|1.8035
02:20:25|1.8035
02:20:27|1.8035
02:20:28|1.8035
02:20:30|1.8035
02:20:31|1.8035
02:20:32|1.8035
02:20:32|1.8035
02:20:35|1.8035
02:20:35|1.8035
02:20:36|1.8035
02:20:37|1.8035
02:20:38|1.8035
02:20:39|1.8035
02:20:40|1.8035
02:20:41|1.8035
02:20:43|1.8035
02:20:43|1.8035
02:20:45|1.8035
02:20:46|1.8035
02:20:46|1.8035
02:20:47|1.8035
02:20:49|1.8035
02:20:49|1.8035
02:20:51|1.8035
02:20:52|1.8035
02:20:53|1.8035
02:20:53|1.8035
02:20:56|1.8035
02:20:56|1.8035
02:20:57|1.8035
02:20:58|1.8035
02:20:59|1.8035
02:21:00|1.8035
02:21:02|1.8035
02:21:03|1.8035
02:21:03|1.8035
02:21:05|1.8036
02:21:06|1.8036
02:21:08|1.8036
02:21:08|1.8036
02:21:09|1.8036
02:21:10|1.8036
02:21:11|1.8036
02:21:12|1.8036
02:21:13|1.8036
02:21:14|1.8036
02:21:15|1.8036
02:21:16|1.8036
02:21:17|1.8036
02:21:18|1.8036
02:21:19|1.8036
02:21:20|1.8036
02:21:21|1.8036
02:21:22|1.8036
02:21:23|1.8036
02:21:24|1.8036
02:21:25|1.8036
02:21:27|1.8036
02:21:29|1.8036
02:21:30|1.8036
02:21:31|1.8036
02:21:31|1.8036
02:21:33|1.8036
02:21:34|1.8036
02:21:36|1.8036
02:21:36|1.8036
02:21:37|1.8036
02:21:38|1.8036
02:21:39|1.8036
02:21:40|1.8059
02:21:41|1.8059
02:21:42|1.8059
02:21:44|1.8059
02:21:44|1.8059
02:21:46|1.8059
02:21:47|1.8059
02:21:48|1.8059
02:21:49|1.8059
02:21:50|1.8059
02:21:51|1.8059
02:21:52|1.8059
02:21:53|1.8059
02:21:53|1.8059
02:21:55|1.8059
02:21:55|1.8035
02:21:58|1.8035
02:21:58|1.8035
02:21:59|1.8035
02:22:00|1.8035
02:22:01|1.8035
02:22:03|1.8035
02:22:04|1.8035
02:22:05|1.8035
02:22:06|1.8035
02:22:07|1.8035
02:22:08|1.8035
02:22:09|1.8035
02:22:10|1.8035
02:22:11|1.8035
02:22:12|1.8035
02:22:13|1.8035
02:22:14|1.8035
02:22:15|1.8035
02:22:16|1.8035
02:22:17|1.8035
02:22:18|1.8058
02:22:19|1.8058
02:22:20|1.8058
02:22:21|1.8058
02:22:22|1.8058
02:22:23|1.8058
02:22:24|1.8058
02:22:25|1.8058
02:22:27|1.8058
02:22:27|1.8058
02:22:29|1.8058
02:22:30|1.8058
02:22:30|1.8058
02:22:32|1.8058
02:22:32|1.8058
02:22:34|1.8058
02:22:36|1.8058
02:22:36|1.8058
02:22:37|1.8058
02:22:38|1.8058
02:22:39|1.8058
02:22:40|1.8058
02:22:42|1.8058
02:22:42|1.8058
02:22:44|1.8058
02:22:44|1.8058
02:22:46|1.8058
02:22:46|1.8058
02:22:48|1.8058
02:22:48|1.8058
02:22:50|1.8058
02:22:51|1.8058
02:22:52|1.8058
02:22:53|1.8058
02:22:53|1.8058
02:22:56|1.8058
02:22:56|1.8058
02:22:57|1.8058
02:22:59|1.8058
02:23:00|1.8058
02:23:01|1.8058
02:23:03|1.8058
02:23:03|1.8058
02:23:05|1.8058
02:23:05|1.8058
02:23:06|1.8058
02:23:07|1.8058
02:23:08|1.8058
02:23:10|1.8058
02:23:11|1.8058
02:23:12|1.8058
02:23:13|1.8058
02:23:13|1.8058
02:23:15|1.8058
02:23:16|1.8058
02:23:17|1.8058
02:23:17|1.8058
02:23:19|1.8035
02:23:19|1.8035
02:23:20|1.8035
02:23:21|1.8035
02:23:23|1.8035
02:23:24|1.8035
02:23:24|1.8035
02:23:26|1.8035
02:23:26|1.8035
02:23:28|1.8035
02:23:29|1.8035
02:23:30|1.8035
02:23:31|1.8035
02:23:32|1.8035
02:23:34|1.8035
02:23:35|1.8035
02:23:36|1.8035
02:23:37|1.8036
02:23:38|1.8036
02:23:39|1.8036
02:23:40|1.8036
02:23:41|1.8036
02:23:43|1.8036
02:23:43|1.8036
02:23:44|1.8036
02:23:45|1.8036
02:23:46|1.8036
02:23:47|1.8036
02:23:48|1.8036
02:23:49|1.8036
02:23:50|1.8036
02:23:51|1.8036
02:23:52|1.8036
02:23:53|1.8036
02:23:54|1.8036
02:23:55|1.8036
02:23:57|1.8036
02:23:58|1.8036
02:23:59|1.8036
02:24:00|1.8036
02:24:00|1.8036
02:24:01|1.8036
02:24:03|1.8036
02:24:04|1.8036
02:24:05|1.8036
02:24:06|1.8036
02:24:08|1.8036
02:24:08|1.8036
02:24:09|1.8036
02:24:10|1.8036
02:24:11|1.8036
02:24:12|1.8036
02:24:13|1.8036
02:24:15|1.8036
02:24:16|1.8036
02:24:17|1.8036
02:24:18|1.8036
02:24:19|1.8036
02:24:20|1.8036
02:24:21|1.8036
02:24:22|1.8036
02:24:23|1.8036
02:24:24|1.8036
02:24:25|1.8036
02:24:26|1.8036
02:24:27|1.8036
02:24:28|1.8036
02:24:30|1.8036
02:24:32|1.8036
02:24:33|1.8036
02:24:34|1.8036
02:24:34|1.8036
02:24:36|1.8036
02:24:37|1.8036
02:24:39|1.8036
02:24:39|1.8036
02:24:40|1.8036
02:24:41|1.8036
02:24:43|1.8036
02:24:43|1.8036
02:24:44|1.8036
02:24:45|1.8036
02:24:47|1.8036
02:24:48|1.8036
02:24:49|1.8036
02:24:50|1.8036
02:24:51|1.8036
02:24:51|1.8036
02:24:53|1.804
02:24:54|1.804
02:24:55|1.804
02:24:56|1.804
02:24:57|1.804
02:24:58|1.804
02:25:00|1.804
02:25:00|1.804
02:25:01|1.804
02:25:03|1.804
02:25:04|1.804
02:25:05|1.804
02:25:06|1.804
02:25:08|1.804
02:25:09|1.804
02:25:10|1.804
02:25:11|1.804
02:25:12|1.804
02:25:14|1.804
02:25:15|1.804
02:25:16|1.804
02:25:17|1.804
02:25:18|1.804
02:25:20|1.804
02:25:20|1.804
02:25:21|1.804
02:25:22|1.804
02:25:23|1.8056
02:25:25|1.8056
02:25:25|1.8056
02:25:26|1.806
02:25:27|1.806
02:25:28|1.806
02:25:29|1.806
02:25:31|1.806
02:25:33|1.806
02:25:33|1.806
02:25:34|1.806
02:25:36|1.8083
02:25:37|1.8083
02:25:38|1.8083
02:25:39|1.8083
02:25:40|1.8083
02:25:41|1.8086
02:25:42|1.8088
02:25:43|1.8088
02:25:44|1.8099
02:25:45|1.8099
02:25:46|1.8099
02:25:47|1.8099
02:25:48|1.8037
02:25:49|1.8037
02:25:50|1.8037
02:25:51|1.8037
02:25:52|1.8037
02:25:53|1.8037
02:25:54|1.8037
02:25:55|1.8037
02:25:56|1.8037
02:25:57|1.8037
02:25:58|1.8037
02:25:59|1.8037
02:26:00|1.8037
02:26:01|1.8037
02:26:02|1.8037
02:26:03|1.8037
02:26:04|1.8037
02:26:05|1.8037
02:26:06|1.8037
02:26:07|1.8037
02:26:08|1.8037
02:26:10|1.8037
02:26:10|1.8037
02:26:11|1.8037
02:26:12|1.8037
02:26:13|1.8037
02:26:15|1.8037
02:26:16|1.8037
02:26:17|1.8037
02:26:18|1.8037
02:26:19|1.8043
02:26:20|1.8043
02:26:21|1.8043
02:26:22|1.8043
02:26:23|1.8043
02:26:24|1.8043
02:26:25|1.8043
02:26:26|1.8049
02:26:27|1.8049
02:26:28|1.8049
02:26:29|1.8049
02:26:30|1.8049
02:26:31|1.8049
02:26:32|1.8049
02:26:34|1.8049
02:26:35|1.8049
02:26:36|1.8024
02:26:37|1.8024
02:26:38|1.8024
02:26:39|1.8023
02:26:40|1.8023
02:26:41|1.8023
02:26:42|1.8023
02:26:43|1.8023
02:26:44|1.8023
02:26:45|1.7985
02:26:46|1.7976
02:26:47|1.7966
02:26:48|1.7951
02:26:49|1.7951
02:26:50|1.7985
02:26:51|1.7985
02:26:53|1.7985
02:26:53|1.7985
02:26:55|1.8
02:26:56|1.8
02:26:57|1.8
02:26:58|1.8
02:26:59|1.8
02:27:00|1.8
02:27:01|1.8
02:27:02|1.8
02:27:03|1.8
02:27:04|1.8
02:27:06|1.7963
02:27:07|1.7963
02:27:08|1.7963
02:27:08|1.7963
02:27:10|1.7963
02:27:11|1.7963
02:27:12|1.7963
02:27:13|1.7963
02:27:13|1.7963
02:27:15|1.7963
02:27:15|1.7963
02:27:17|1.7963
02:27:18|1.7963
02:27:19|1.7963
02:27:20|1.7963
02:27:21|1.7963
02:27:22|1.7963
02:27:23|1.7963
02:27:23|1.7963
02:27:25|1.7963
02:27:26|1.7963
02:27:28|1.7963
02:27:28|1.7963
02:27:29|1.7963
02:27:31|1.7963
02:27:32|1.7963
02:27:34|1.7963
02:27:34|1.7963
02:27:36|1.8071
02:27:37|1.8071
02:27:39|1.8071
02:27:40|1.8071
02:27:41|1.8071
02:27:42|1.8071
02:27:43|1.8071
02:27:44|1.8048
02:27:45|1.8048
02:27:46|1.8048
02:27:47|1.8048
02:27:48|1.8048
02:27:49|1.8048
02:27:50|1.8048
02:27:51|1.8048
02:27:51|1.8048
02:27:52|1.8048
02:27:54|1.8048
02:27:54|1.8048
02:27:55|1.8048
02:27:57|1.8048
02:27:58|1.8048
02:27:59|1.8048
02:27:59|1.8048
02:28:01|1.8069
02:28:02|1.803
02:28:03|1.803
02:28:04|1.803
02:28:05|1.803
02:28:06|1.803
02:28:08|1.803
02:28:10|1.803
02:28:10|1.803
02:28:11|1.803
02:28:12|1.803
02:28:14|1.803
02:28:14|1.803
02:28:15|1.803
02:28:16|1.803
02:28:18|1.803
02:28:20|1.803
02:28:20|1.803
02:28:21|1.803
02:28:22|1.803
02:28:23|1.803
02:28:24|1.803
02:28:26|1.803
02:28:26|1.803
02:28:27|1.7984
02:28:28|1.7984
02:28:29|1.7984
02:28:30|1.7984
02:28:31|1.7984
02:28:33|1.7984
02:28:35|1.8
02:28:35|1.8
02:28:36|1.8
02:28:37|1.8
02:28:38|1.8
02:28:40|1.8
02:28:42|1.7978
02:28:42|1.7978
02:28:44|1.7984
02:28:45|1.7984
02:28:46|1.7984
02:28:47|1.7984
02:28:48|1.7984
02:28:49|1.7984
02:28:50|1.7984
02:28:51|1.7984
02:28:52|1.7984
02:28:53|1.7984
02:28:55|1.7984
02:28:56|1.7984
02:28:56|1.7984
02:28:57|1.7984
02:28:58|1.7984
02:28:59|1.7984
02:29:00|1.7984
02:29:02|1.7984
02:29:03|1.7984
02:29:04|1.7975
02:29:05|1.7975
02:29:06|1.7975
02:29:08|1.7975
02:29:09|1.7975
02:29:10|1.7975
02:29:11|1.7975
02:29:12|1.7975
02:29:13|1.7975
02:29:15|1.7975
02:29:15|1.7975
02:29:16|1.7975
02:29:18|1.7975
02:29:19|1.7975
02:29:19|1.7975
02:29:20|1.7973
02:29:22|1.7973
02:29:22|1.7973
02:29:23|1.7973
02:29:25|1.7973
02:29:25|1.7973
02:29:27|1.7973
02:29:27|1.7973
02:29:28|1.7973
02:29:31|1.7973
02:29:31|1.7973
02:29:32|1.7971
02:29:34|1.7971
02:29:35|1.7971
02:29:35|1.7971
02:29:38|1.7971
02:29:38|1.7971
02:29:39|1.7971
02:29:40|1.7971
02:29:41|1.7971
02:29:43|1.7973
02:29:43|1.7973
02:29:45|1.7973
02:29:45|1.7973
02:29:47|1.7973
02:29:47|1.7973
02:29:50|1.7973
02:29:50|1.7973
02:29:51|1.7973
02:29:52|1.7973
02:29:53|1.7973
02:29:54|1.7973
02:29:55|1.7973
02:29:56|1.7973
02:29:57|1.7973
02:29:58|1.7973
02:29:59|1.7973
02:30:00|1.7973
02:30:02|1.7973
02:30:03|1.7973
02:30:04|1.7999
02:30:06|1.7999
02:30:06|1.7999
02:30:07|1.7999
02:30:08|1.7999
02:30:09|1.7999
02:30:11|1.8014
02:30:12|1.8014
02:30:14|1.8016
02:30:14|1.8016
02:30:15|1.8016
02:30:16|1.8016
02:30:17|1.8016
02:30:18|1.8016
02:30:19|1.8016
02:30:20|1.8016
02:30:21|1.8016
02:30:22|1.8016
02:30:23|1.8016
02:30:24|1.8016
02:30:25|1.8016
02:30:26|1.8016
02:30:27|1.8016
02:30:28|1.8016
02:30:29|1.8015
02:30:30|1.8015
02:30:31|1.8015
02:30:32|1.8015
02:30:33|1.8015
02:30:35|1.8015
02:30:37|1.8015
02:30:38|1.8015
02:30:39|1.8015
02:30:41|1.8015
02:30:42|1.8015
02:30:43|1.8015
02:30:44|1.8015
02:30:45|1.8015
02:30:45|1.8015
02:30:47|1.8015
02:30:48|1.8015
02:30:50|1.8015
02:30:50|1.8015
02:30:52|1.8015
02:30:52|1.8015
02:30:55|1.8016
02:30:55|1.8016
02:30:56|1.8016
02:30:57|1.8016
02:30:58|1.8016
02:30:59|1.8016
02:31:00|1.8016
02:31:01|1.8016
02:31:02|1.8016
02:31:03|1.8016
02:31:04|1.8016
02:31:05|1.8016
02:31:06|1.8016
02:31:07|1.7986
02:31:08|1.7986
02:31:09|1.8016
02:31:10|1.8016
02:31:11|1.8016
02:31:12|1.8016
02:31:14|1.8016
02:31:14|1.8016
02:31:15|1.8016
02:31:16|1.8016
02:31:17|1.8016
02:31:19|1.8022
02:31:19|1.8022
02:31:20|1.8022
02:31:21|1.8022
02:31:22|1.8022
02:31:23|1.8022
02:31:25|1.8022
02:31:25|1.8022
02:31:26|1.8022
02:31:27|1.8022
02:31:28|1.8022
02:31:29|1.8022
02:31:30|1.8022
02:31:31|1.8022
02:31:32|1.8022
02:31:33|1.8022
02:31:34|1.8022
02:31:36|1.8022
02:31:37|1.8022
02:31:39|1.8057
02:31:39|1.8057
02:31:42|1.8062
02:31:43|1.8098
02:31:44|1.8098
02:31:44|1.8072
02:31:46|1.8072
02:31:47|1.8072
02:31:48|1.8072
02:31:48|1.8072
02:31:50|1.8072
02:31:51|1.8072
02:31:53|1.8072
02:31:53|1.8072
02:31:55|1.8072
02:31:56|1.8072
02:31:57|1.8072
02:31:58|1.8072
02:31:59|1.8072
02:31:59|1.8072
02:32:01|1.8072
02:32:02|1.8072
02:32:03|1.8072
02:32:04|1.8072
02:32:06|1.81
02:32:06|1.81
02:32:07|1.81
02:32:08|1.81
02:32:09|1.81
02:32:10|1.81
02:32:11|1.81
02:32:12|1.8062
02:32:13|1.8062
02:32:14|1.8062
02:32:16|1.8062
02:32:17|1.8062
02:32:17|1.8062
02:32:19|1.8062
02:32:19|1.8062
02:32:21|1.8062
02:32:23|1.8089
02:32:23|1.8089
02:32:24|1.8089
02:32:25|1.8089
02:32:26|1.8089
02:32:27|1.8089
02:32:28|1.8089
02:32:30|1.8089
02:32:30|1.8089
02:32:31|1.8089
02:32:32|1.8089
02:32:33|1.8089
02:32:35|1.8089
02:32:35|1.8089
02:32:37|1.8089
02:32:39|1.8089
02:32:39|1.8089
02:32:41|1.8115
02:32:42|1.8115
02:32:42|1.8115
02:32:44|1.8115
02:32:45|1.8115
02:32:45|1.812
02:32:47|1.812
02:32:47|1.812
02:32:48|1.8141
02:32:50|1.8141
02:32:51|1.8141
02:32:53|1.8135
02:32:54|1.8135
02:32:55|1.8135
02:32:55|1.8135
02:32:57|1.8135
02:32:58|1.8135
02:32:58|1.8135
02:33:01|1.8164
02:33:01|1.8164
02:33:02|1.8165
02:33:03|1.8165
02:33:04|1.8165
02:33:06|1.8165
02:33:07|1.8165
02:33:08|1.8165
02:33:08|1.8165
02:33:10|1.8165
02:33:10|1.818
02:33:12|1.818
02:33:13|1.818
02:33:14|1.818
02:33:15|1.8152
02:33:16|1.8152
02:33:17|1.8152
02:33:17|1.8152
02:33:19|1.8152
02:33:20|1.8179
02:33:21|1.8179
02:33:22|1.8179
02:33:23|1.8179
02:33:24|1.8179
02:33:25|1.8179
02:33:26|1.8179
02:33:27|1.8179
02:33:28|1.8183
02:33:29|1.8183
02:33:30|1.8183
02:33:31|1.8195
02:33:32|1.82
02:33:33|1.82
02:33:34|1.82
02:33:35|1.82
02:33:36|1.82
02:33:37|1.82
02:33:39|1.82
02:33:39|1.82
02:33:40|1.82
02:33:41|1.82
02:33:42|1.82
02:33:45|1.8209
02:33:45|1.8209
02:33:47|1.8209
02:33:49|1.8209
02:33:50|1.8209
02:33:50|1.8209
02:33:51|1.8209
02:33:52|1.8209
02:33:53|1.8209
02:33:55|1.8209
02:33:55|1.8209
02:33:56|1.8209
02:33:57|1.8209
02:33:58|1.8209
02:34:00|1.8209
02:34:01|1.8209
02:34:01|1.8209
02:34:03|1.8209
02:34:03|1.818
02:34:05|1.818
02:34:06|1.818
02:34:07|1.818
02:34:09|1.818
02:34:10|1.818
02:34:11|1.818
02:34:12|1.818
02:34:13|1.818
02:34:14|1.818
02:34:16|1.818
02:34:16|1.818
02:34:18|1.818
02:34:18|1.818
02:34:20|1.818
02:34:21|1.818
02:34:22|1.818
02:34:23|1.818
02:34:23|1.818
02:34:25|1.818
02:34:25|1.818
02:34:27|1.818
02:34:28|1.818
02:34:29|1.818
02:34:30|1.818
02:34:30|1.818
02:34:32|1.818
02:34:33|1.818
02:34:33|1.818
02:34:34|1.818
02:34:35|1.818
02:34:38|1.818
02:34:39|1.818
02:34:40|1.818
02:34:42|1.818
02:34:43|1.818
02:34:44|1.818
02:34:46|1.818
02:34:47|1.818
02:34:48|1.818
02:34:49|1.818
02:34:50|1.818
02:34:51|1.818
02:34:51|1.818
02:34:54|1.818
02:34:54|1.818
02:34:56|1.818
02:34:57|1.818
02:34:58|1.818
02:34:59|1.818
02:35:01|1.818
02:35:03|1.818
02:35:04|1.818
02:35:05|1.8207
02:35:06|1.8207
02:35:07|1.8207
02:35:09|1.8207
02:35:09|1.8207
02:35:10|1.8207
02:35:12|1.8207
02:35:13|1.8207
02:35:15|1.8207
02:35:15|1.8207
02:35:16|1.8207
02:35:17|1.8207
02:35:18|1.8207
02:35:20|1.8207
02:35:21|1.8207
02:35:22|1.8207
02:35:23|1.8207
02:35:24|1.8207
02:35:26|1.8207
02:35:26|1.8207
02:35:27|1.8207
02:35:28|1.8208
02:35:29|1.8208
02:35:30|1.8209
02:35:31|1.8209
02:35:32|1.8209
02:35:33|1.8209
02:35:34|1.8209
02:35:35|1.8209
02:35:36|1.8209
02:35:37|1.8209
02:35:38|1.8209
02:35:40|1.8209
02:35:42|1.8179
02:35:42|1.8179
02:35:44|1.8179
02:35:46|1.8199
02:35:47|1.8199
02:35:48|1.8199
02:35:49|1.8199
02:35:49|1.8199
02:35:51|1.8199
02:35:52|1.8199
02:35:54|1.8199
02:35:55|1.8199
02:35:56|1.8199
02:35:56|1.8199
02:35:57|1.8199
02:35:59|1.8199
02:36:00|1.8199
02:36:01|1.8199
02:36:02|1.8199
02:36:03|1.8199
02:36:04|1.8199
02:36:05|1.8199
02:36:06|1.8199
02:36:07|1.8199
02:36:08|1.8199
02:36:09|1.8199
02:36:10|1.8199
02:36:11|1.8199
02:36:12|1.8199
02:36:13|1.8199
02:36:14|1.8199
02:36:15|1.8199
02:36:16|1.8199
02:36:17|1.8199
02:36:18|1.8199
02:36:19|1.8199
02:36:20|1.8199
02:36:21|1.8199
02:36:22|1.8199
02:36:24|1.8199
02:36:25|1.8199
02:36:26|1.8199
02:36:27|1.8199
02:36:28|1.8199
02:36:29|1.8199
02:36:30|1.8199
02:36:31|1.8199
02:36:32|1.8199
02:36:33|1.8199
02:36:34|1.8199
02:36:35|1.8199
02:36:36|1.8199
02:36:37|1.8199
02:36:38|1.8199
02:36:39|1.8206
02:36:41|1.8206
02:36:42|1.8206
02:36:43|1.8206
02:36:44|1.8206
02:36:46|1.8208
02:36:47|1.8208
02:36:48|1.8208
02:36:50|1.8208
02:36:51|1.8208
02:36:52|1.8208
02:36:53|1.8208
02:36:54|1.8208
02:36:55|1.8208
02:36:56|1.8208
02:36:57|1.8208
02:36:58|1.8208
02:36:59|1.8208
02:37:00|1.8208
02:37:01|1.8208
02:37:03|1.8208
02:37:03|1.8208
02:37:05|1.8208
02:37:05|1.8208
02:37:07|1.8208
02:37:08|1.8208
02:37:09|1.8208
02:37:10|1.8208
02:37:11|1.8208
02:37:12|1.8208
02:37:13|1.8208
02:37:14|1.8208
02:37:15|1.8208
02:37:16|1.8208
02:37:17|1.8208
02:37:18|1.8208
02:37:19|1.8208
02:37:20|1.8208
02:37:21|1.8208
02:37:22|1.8208
02:37:23|1.8208
02:37:24|1.8208
02:37:25|1.8208
02:37:26|1.8208
02:37:27|1.8208
02:37:28|1.8208
02:37:29|1.8208
02:37:30|1.821
02:37:31|1.821
02:37:32|1.821
02:37:33|1.821
02:37:34|1.821
02:37:35|1.821
02:37:36|1.821
02:37:37|1.821
02:37:38|1.821
02:37:39|1.821
02:37:40|1.821
02:37:42|1.821
02:37:42|1.821
02:37:44|1.8213
02:37:46|1.8213
02:37:47|1.8213
02:37:47|1.8213
02:37:48|1.8213
02:37:49|1.8213
02:37:50|1.8213
02:37:52|1.8213
02:37:52|1.822
02:37:53|1.821
02:37:54|1.821
02:37:55|1.821
02:37:57|1.821
02:37:58|1.821
02:37:59|1.821
02:38:00|1.821
02:38:01|1.821
02:38:02|1.821
02:38:03|1.8179
02:38:04|1.8205
02:38:06|1.8205
02:38:07|1.8205
02:38:09|1.8205
02:38:09|1.8205
02:38:10|1.8205
02:38:12|1.8205
02:38:13|1.8205
02:38:14|1.8208
02:38:15|1.8208
02:38:16|1.8208
02:38:16|1.8208
02:38:17|1.8208
02:38:19|1.8208
02:38:20|1.8208
02:38:20|1.8208
02:38:22|1.8208
02:38:22|1.8208
02:38:25|1.8208
02:38:25|1.8208
02:38:26|1.8208
02:38:27|1.8179
02:38:28|1.8179
02:38:30|1.8179
02:38:31|1.8179
02:38:32|1.8179
02:38:33|1.8179
02:38:34|1.8179
02:38:35|1.8179
02:38:36|1.8179
02:38:37|1.8179
02:38:39|1.8179
02:38:39|1.8179
02:38:41|1.8179
02:38:42|1.8179
02:38:44|1.8179
02:38:45|1.8179
02:38:46|1.8179
02:38:47|1.8179
02:38:48|1.8179
02:38:50|1.8179
02:38:50|1.8179
02:38:52|1.8179
02:38:52|1.8179
02:38:54|1.8201
02:38:55|1.8201
02:38:56|1.8201
02:38:57|1.8202
02:38:58|1.8205
02:38:59|1.8205
02:39:01|1.8201
02:39:01|1.8201
02:39:02|1.8201
02:39:04|1.8201
02:39:04|1.8201
02:39:06|1.8201
02:39:07|1.8201
02:39:08|1.8201
02:39:09|1.8201
02:39:10|1.8201
02:39:11|1.8201
02:39:12|1.8201
02:39:13|1.8201
02:39:14|1.8201
02:39:15|1.8201
02:39:16|1.8201
02:39:17|1.8201
02:39:18|1.8201
02:39:19|1.8201
02:39:20|1.8201
02:39:20|1.8172
02:39:22|1.8178
02:39:22|1.8178
02:39:24|1.8209
02:39:25|1.8209
02:39:25|1.8209
02:39:26|1.8209
02:39:28|1.8209
02:39:28|1.8209
02:39:30|1.8209
02:39:31|1.8206
02:39:32|1.8206
02:39:33|1.8206
02:39:35|1.8206
02:39:36|1.8206
02:39:37|1.8206
02:39:38|1.8206
02:39:39|1.8206
02:39:40|1.8206
02:39:41|1.8168
02:39:42|1.8168
02:39:43|1.8168
02:39:45|1.8168
02:39:47|1.8168
02:39:48|1.8168
02:39:50|1.8168
02:39:50|1.8168
02:39:51|1.8168
02:39:52|1.8168
02:39:53|1.8168
02:39:54|1.8168
02:39:55|1.8206
02:39:56|1.8206
02:39:58|1.821
02:39:59|1.821
02:40:00|1.821
02:40:01|1.821
02:40:03|1.821
02:40:04|1.821
02:40:05|1.821
02:40:07|1.821
02:40:07|1.821
02:40:09|1.821
02:40:10|1.821
02:40:11|1.821
02:40:12|1.821
02:40:14|1.821
02:40:15|1.821
02:40:15|1.8172
02:40:16|1.8135
02:40:17|1.8135
02:40:19|1.8135
02:40:20|1.8135
02:40:21|1.8135
02:40:22|1.8135
02:40:23|1.8135
02:40:25|1.8166
02:40:26|1.8166
02:40:27|1.8166
02:40:28|1.8179
02:40:29|1.8179
02:40:30|1.8135
02:40:31|1.8135
02:40:32|1.8135
02:40:33|1.8179
02:40:34|1.8179
02:40:36|1.8179
02:40:37|1.8179
02:40:37|1.8179
02:40:38|1.8169
02:40:40|1.8169
02:40:41|1.8169
02:40:41|1.8169
02:40:43|1.8169
02:40:44|1.8169
02:40:45|1.8169
02:40:46|1.8169
02:40:47|1.8169
02:40:48|1.8169
02:40:49|1.8169
02:40:50|1.8169
02:40:52|1.8169
02:40:52|1.8169
02:40:54|1.8169
02:40:54|1.8169
02:40:56|1.8169
02:40:57|1.8169
02:40:59|1.8169
02:40:59|1.8169
02:41:01|1.8169
02:41:02|1.8169
02:41:04|1.8169
02:41:05|1.8169
02:41:06|1.8169
02:41:07|1.8169
02:41:08|1.8169
02:41:10|1.8169
02:41:11|1.8169
02:41:11|1.8169
02:41:13|1.8169
02:41:13|1.8169
02:41:15|1.8169
02:41:16|1.8169
02:41:16|1.8169
02:41:18|1.8169
02:41:20|1.8169
02:41:21|1.8169
02:41:21|1.8169
02:41:22|1.8169
02:41:24|1.8169
02:41:25|1.8169
02:41:25|1.8169
02:41:26|1.8169
02:41:28|1.8169
02:41:29|1.8169
02:41:29|1.8169
02:41:31|1.8169
02:41:32|1.8169
02:41:33|1.8169
02:41:33|1.8169
02:41:35|1.8169
02:41:36|1.8169
02:41:37|1.8169
02:41:38|1.8169
02:41:39|1.8169
02:41:40|1.8169
02:41:41|1.8169
02:41:42|1.8169
02:41:43|1.8169
02:41:44|1.8169
02:41:45|1.8169
02:41:47|1.8169
02:41:47|1.8169
02:41:49|1.8169
02:41:51|1.8169
02:41:52|1.8169
02:41:53|1.8169
02:41:54|1.8169
02:41:55|1.8169
02:41:56|1.8169
02:41:57|1.8169
02:41:58|1.8169
02:42:00|1.8179
02:42:01|1.8179
02:42:02|1.8179
02:42:03|1.8179
02:42:05|1.8179
02:42:06|1.8179
02:42:07|1.8179
02:42:08|1.8179
02:42:09|1.8179
02:42:11|1.818
02:42:11|1.818
02:42:12|1.818
02:42:13|1.818
02:42:15|1.818
02:42:16|1.818
02:42:18|1.818
02:42:18|1.818
02:42:20|1.818
02:42:22|1.818
02:42:22|1.818
02:42:23|1.818
02:42:24|1.818
02:42:25|1.818
02:42:26|1.818
02:42:27|1.818
02:42:28|1.818
02:42:29|1.818
02:42:30|1.818
02:42:32|1.818
02:42:33|1.818
02:42:35|1.818
02:42:36|1.818
02:42:36|1.818
02:42:37|1.818
02:42:39|1.818
02:42:39|1.818
02:42:41|1.818
02:42:42|1.818
02:42:43|1.818
02:42:44|1.818
02:42:45|1.818
02:42:45|1.818
02:42:47|1.818
02:42:48|1.818
02:42:50|1.818
02:42:52|1.818
02:42:52|1.818
02:42:54|1.818
02:42:55|1.818
02:42:57|1.818
02:42:58|1.818
02:42:59|1.818
02:43:00|1.818
02:43:01|1.818
02:43:01|1.818
02:43:03|1.818
02:43:04|1.818
02:43:05|1.818
02:43:06|1.818
02:43:07|1.818
02:43:08|1.818
02:43:09|1.818
02:43:10|1.818
02:43:11|1.818
02:43:12|1.818
02:43:13|1.818
02:43:14|1.818
02:43:16|1.818
02:43:17|1.818
02:43:18|1.818
02:43:19|1.818
02:43:20|1.8152
02:43:21|1.8152
02:43:22|1.8152
02:43:23|1.8152
02:43:24|1.8152
02:43:25|1.8152
02:43:26|1.8152
02:43:28|1.8152
02:43:28|1.8152
02:43:29|1.8152
02:43:30|1.8152
02:43:31|1.8152
02:43:32|1.8152
02:43:33|1.8152
02:43:34|1.8152
02:43:36|1.8152
02:43:36|1.8152
02:43:38|1.8152
02:43:39|1.8152
02:43:40|1.8152
02:43:41|1.8152
02:43:42|1.8152
02:43:43|1.8152
02:43:44|1.8152
02:43:45|1.8152
02:43:46|1.8152
02:43:47|1.8152
02:43:49|1.8152
02:43:50|1.8152
02:43:51|1.8152
02:43:52|1.8152
02:43:54|1.8152
02:43:54|1.8152
02:43:55|1.8152
02:43:56|1.8152
02:43:58|1.8152
02:43:58|1.8152
02:43:59|1.8152
02:44:00|1.8152
02:44:01|1.8152
02:44:02|1.8152
02:44:03|1.8152
02:44:05|1.8139
02:44:06|1.8139
02:44:07|1.8139
02:44:08|1.8139
02:44:09|1.8139
02:44:10|1.8139
02:44:12|1.8139
02:44:13|1.8139
02:44:14|1.8139
02:44:15|1.8139
02:44:16|1.8139
02:44:17|1.8139
02:44:17|1.8139
02:44:18|1.8135
02:44:19|1.8135
02:44:20|1.8135
02:44:22|1.8129
02:44:22|1.8129
02:44:24|1.8129
02:44:25|1.8088
02:44:27|1.807
02:44:27|1.8031
02:44:28|1.8059
02:44:29|1.8046
02:44:30|1.8016
02:44:31|1.8036
02:44:32|1.8036
02:44:33|1.8036
02:44:34|1.8036
02:44:35|1.8036
02:44:36|1.8003
02:44:37|1.8003
02:44:38|1.8003
02:44:39|1.8003
02:44:40|1.8003
02:44:41|1.8003
02:44:42|1.8003
02:44:43|1.8003
02:44:44|1.8003
02:44:45|1.8003
02:44:46|1.8003
02:44:47|1.8003
02:44:48|1.8003
02:44:50|1.8003
02:44:50|1.8005
02:44:53|1.8005
02:44:54|1.8005
02:44:55|1.8005
02:44:56|1.8005
02:44:57|1.8005
02:44:59|1.8006
02:44:59|1.8006
02:45:00|1.8006
02:45:01|1.8006
02:45:02|1.8006
02:45:03|1.8006
02:45:04|1.8006
02:45:05|1.8006
02:45:06|1.8006
02:45:08|1.8042
02:45:10|1.8042
02:45:10|1.8042
02:45:11|1.8042
02:45:12|1.8054
02:45:13|1.8054
02:45:14|1.8107
02:45:15|1.8107
02:45:16|1.8107
02:45:17|1.8107
02:45:18|1.8107
02:45:19|1.8107
02:45:20|1.8107
02:45:21|1.8107
02:45:22|1.8107
02:45:23|1.8107
02:45:24|1.8107
02:45:25|1.8107
02:45:26|1.8107
02:45:28|1.8107
02:45:28|1.8107
02:45:29|1.8107
02:45:30|1.8107
02:45:32|1.8107
02:45:32|1.8057
02:45:33|1.8057
02:45:34|1.8057
02:45:35|1.8057
02:45:37|1.8057
02:45:38|1.8057
02:45:39|1.8057
02:45:40|1.8057
02:45:41|1.8057
02:45:42|1.8057
02:45:43|1.8057
02:45:44|1.8057
02:45:45|1.8057
02:45:46|1.8057
02:45:47|1.8057
02:45:48|1.8057
02:45:50|1.8057
02:45:50|1.8057
02:45:52|1.8057
02:45:53|1.8057
02:45:54|1.8057
02:45:55|1.8057
02:45:56|1.8057
02:45:57|1.8029
02:45:58|1.8029
02:45:59|1.8029
02:46:00|1.8029
02:46:01|1.803
02:46:02|1.803
02:46:04|1.803
02:46:05|1.803
02:46:06|1.803
02:46:07|1.803
02:46:08|1.803
02:46:09|1.803
02:46:10|1.803
02:46:11|1.803
02:46:12|1.803
02:46:13|1.803
02:46:14|1.803
02:46:15|1.803
02:46:16|1.803
02:46:18|1.803
02:46:19|1.803
02:46:20|1.8001
02:46:21|1.8001
02:46:22|1.8001
02:46:23|1.8032
02:46:24|1.8032
02:46:25|1.8032
02:46:26|1.8032
02:46:27|1.8004
02:46:28|1.8004
02:46:29|1.8004
02:46:30|1.8004
02:46:31|1.8004
02:46:32|1.8004
02:46:34|1.8004
02:46:35|1.8004
02:46:36|1.8004
02:46:37|1.8004
02:46:38|1.8004
02:46:39|1.8005
02:46:40|1.8005
02:46:41|1.8005
02:46:43|1.8005
02:46:43|1.8005
02:46:45|1.8005
02:46:46|1.8005
02:46:46|1.8005
02:46:48|1.8005
02:46:48|1.8048
02:46:50|1.8048
02:46:51|1.8048
02:46:52|1.8048
02:46:53|1.8048
02:46:54|1.8048
02:46:55|1.8048
02:46:57|1.8048
02:46:57|1.8048
02:46:58|1.8048
02:46:59|1.8048
02:47:01|1.8048
02:47:02|1.8048
02:47:03|1.8048
02:47:04|1.8048
02:47:05|1.8048
02:47:06|1.8048
02:47:08|1.8048
02:47:09|1.8048
02:47:10|1.8048
02:47:11|1.8048
02:47:12|1.8048
02:47:13|1.8048
02:47:14|1.8048
02:47:16|1.8048
02:47:16|1.8048
02:47:17|1.8048
02:47:18|1.8048
02:47:19|1.8048
02:47:21|1.8048
02:47:21|1.8048
02:47:22|1.8048
02:47:23|1.8048
02:47:24|1.8048
02:47:26|1.8048
02:47:26|1.8048
02:47:27|1.8048
02:47:28|1.8048
02:47:29|1.8048
02:47:31|1.8048
02:47:31|1.8048
02:47:32|1.8048
02:47:33|1.8048
02:47:34|1.8048
02:47:35|1.8048
02:47:36|1.8048
02:47:37|1.8048
02:47:38|1.8048
02:47:39|1.8048
02:47:40|1.8048
02:47:42|1.8048
02:47:42|1.8048
02:47:43|1.8048
02:47:44|1.8048
02:47:45|1.8048
02:47:46|1.8048
02:47:48|1.8048
02:47:48|1.8048
02:47:49|1.8048
02:47:51|1.8048
02:47:52|1.8048
02:47:53|1.8048
02:47:55|1.8048
02:47:56|1.8048
02:47:57|1.8048
02:47:58|1.8048
02:47:59|1.8048
02:48:00|1.8048
02:48:01|1.8048
02:48:02|1.8048
02:48:04|1.8048
02:48:05|1.8016
02:48:06|1.8016
02:48:07|1.806
02:48:08|1.806
02:48:09|1.8065
02:48:10|1.8065
02:48:11|1.8065
02:48:12|1.8065
02:48:13|1.8065
02:48:14|1.8065
02:48:15|1.8065
02:48:16|1.8065
02:48:17|1.8046
02:48:18|1.8046
02:48:19|1.8046
02:48:20|1.8046
02:48:21|1.8046
02:48:22|1.8046
02:48:23|1.8046
02:48:24|1.8046
02:48:26|1.8061
02:48:27|1.8061
02:48:27|1.8061
02:48:29|1.8061
02:48:30|1.8061
02:48:31|1.8061
02:48:33|1.8032
02:48:33|1.8032
02:48:34|1.8032
02:48:35|1.8032
02:48:36|1.8032
02:48:37|1.8087
02:48:38|1.8087
02:48:40|1.8087
02:48:41|1.8087
02:48:42|1.8087
02:48:43|1.8087
02:48:44|1.8087
02:48:45|1.8087
02:48:46|1.8087
02:48:47|1.8087
02:48:48|1.8087
02:48:49|1.8087
02:48:51|1.8087
02:48:51|1.8084
02:48:53|1.8084
02:48:55|1.8084
02:48:56|1.8084
02:48:58|1.8084
02:48:59|1.8084
02:49:00|1.8084
02:49:01|1.8084
02:49:03|1.8084
02:49:03|1.8084
02:49:05|1.8084
02:49:06|1.8084
02:49:07|1.8084
02:49:08|1.8084
02:49:09|1.8084
02:49:10|1.8087
02:49:11|1.8087
02:49:12|1.8087
02:49:13|1.8087
02:49:15|1.8087
02:49:16|1.8087
02:49:16|1.8087
02:49:18|1.8087
02:49:19|1.8087
02:49:19|1.8087
02:49:21|1.8087
02:49:22|1.8087
02:49:22|1.8087
02:49:24|1.8087
02:49:25|1.8087
02:49:25|1.81
02:49:26|1.81
02:49:27|1.81
02:49:29|1.81
02:49:29|1.81
02:49:31|1.81
02:49:31|1.81
02:49:32|1.81
02:49:34|1.81
02:49:35|1.81
02:49:36|1.81
02:49:36|1.81
02:49:38|1.81
02:49:39|1.81
02:49:40|1.81
02:49:41|1.81
02:49:41|1.81
02:49:42|1.81
02:49:43|1.81
02:49:44|1.81
02:49:45|1.81
02:49:46|1.81
02:49:47|1.81
02:49:48|1.81
02:49:50|1.81
02:49:51|1.81
02:49:52|1.81
02:49:53|1.81
02:49:53|1.81
02:49:55|1.81
02:49:56|1.81
02:49:57|1.81
02:49:58|1.81
02:49:59|1.81
02:50:00|1.81
02:50:01|1.8087
02:50:03|1.8087
02:50:03|1.8087
02:50:05|1.81
02:50:07|1.81
02:50:09|1.81
02:50:10|1.8099
02:50:12|1.8099
02:50:12|1.8099
02:50:14|1.8099
02:50:14|1.8099
02:50:15|1.8099
02:50:17|1.8099
02:50:18|1.8099
02:50:19|1.8099
02:50:20|1.812
02:50:21|1.812
02:50:22|1.8113
02:50:23|1.8113
02:50:24|1.8134
02:50:25|1.8134
02:50:26|1.8134
02:50:27|1.8155
02:50:28|1.8155
02:50:29|1.8155
02:50:30|1.8155
02:50:31|1.8155
02:50:32|1.8155
02:50:33|1.8155
02:50:34|1.8155
02:50:35|1.8164
02:50:36|1.8164
02:50:37|1.8164
02:50:38|1.8169
02:50:39|1.8169
02:50:40|1.8169
02:50:41|1.8169
02:50:42|1.8156
02:50:43|1.8156
02:50:44|1.8156
02:50:45|1.8155
02:50:46|1.8155
02:50:47|1.8155
02:50:48|1.8155
02:50:49|1.8155
02:50:50|1.8155
02:50:51|1.8155
02:50:52|1.8155
02:50:53|1.8155
02:50:54|1.8155
02:50:55|1.8155
02:50:56|1.8155
02:50:58|1.8155
02:50:59|1.8155
02:51:00|1.8155
02:51:01|1.8155
02:51:02|1.8155
02:51:04|1.8155
02:51:04|1.815
02:51:05|1.815
02:51:06|1.815
02:51:07|1.815
02:51:09|1.815
02:51:10|1.815
02:51:11|1.815
02:51:12|1.815
02:51:13|1.815
02:51:15|1.815
02:51:15|1.815
02:51:18|1.8114
02:51:18|1.8114
02:51:19|1.8114
02:51:20|1.8114
02:51:21|1.8114
02:51:22|1.8114
02:51:24|1.8114
02:51:25|1.8114
02:51:26|1.8114
02:51:27|1.8114
02:51:28|1.8114
02:51:29|1.8114
02:51:30|1.8114
02:51:31|1.8114
02:51:32|1.8114
02:51:33|1.8114
02:51:34|1.8114
02:51:35|1.8114
02:51:36|1.8114
02:51:37|1.8114
02:51:38|1.8114
02:51:39|1.8114
02:51:40|1.8114
02:51:41|1.8114
02:51:42|1.8114
02:51:43|1.8114
02:51:44|1.8114
02:51:45|1.8114
02:51:46|1.8114
02:51:47|1.8114
02:51:48|1.8136
02:51:49|1.8136
02:51:50|1.8136
02:51:51|1.8136
02:51:52|1.8136
02:51:53|1.8136
02:51:54|1.8136
02:51:55|1.8136
02:51:57|1.8136
02:51:57|1.8136
02:51:59|1.8136
02:52:01|1.8136
02:52:02|1.8136
02:52:03|1.8136
02:52:04|1.8136
02:52:06|1.8136
02:52:06|1.8136
02:52:08|1.8136
02:52:09|1.8136
02:52:10|1.8136
02:52:11|1.8136
02:52:12|1.8136
02:52:13|1.8136
02:52:14|1.8136
02:52:15|1.8136
02:52:16|1.8136
02:52:17|1.8136
02:52:19|1.8136
02:52:20|1.8136
02:52:21|1.8136
02:52:22|1.8136
02:52:23|1.8136
02:52:24|1.8136
02:52:25|1.8136
02:52:26|1.8136
02:52:26|1.8136
02:52:27|1.8136
02:52:29|1.8108
02:52:29|1.8108
02:52:30|1.8108
02:52:32|1.8108
02:52:33|1.8108
02:52:34|1.8108
02:52:35|1.8108
02:52:36|1.8108
02:52:37|1.8108
02:52:38|1.8108
02:52:39|1.8108
02:52:40|1.8108
02:52:42|1.8108
02:52:42|1.8108
02:52:43|1.8052
02:52:44|1.8134
02:52:45|1.8136
02:52:46|1.8136
02:52:47|1.813
02:52:48|1.813
02:52:49|1.813
02:52:50|1.813
02:52:51|1.813
02:52:52|1.813
02:52:53|1.813
02:52:54|1.813
02:52:55|1.813
02:52:56|1.813
02:52:57|1.813
02:52:58|1.813
02:52:59|1.813
02:53:00|1.813
02:53:01|1.813
02:53:02|1.813
02:53:04|1.813
02:53:04|1.813
02:53:06|1.813
02:53:08|1.813
02:53:09|1.813
02:53:09|1.813
02:53:11|1.813
02:53:12|1.813
02:53:14|1.813
02:53:14|1.813
02:53:15|1.813
02:53:16|1.813
02:53:17|1.813
02:53:19|1.813
02:53:20|1.813
02:53:20|1.813
02:53:22|1.813
02:53:22|1.813
02:53:24|1.8099
02:53:25|1.8099
02:53:25|1.8099
02:53:27|1.81
02:53:28|1.81
02:53:28|1.81
02:53:30|1.81
02:53:31|1.81
02:53:32|1.81
02:53:33|1.81
02:53:34|1.81
02:53:35|1.81
02:53:36|1.81
02:53:37|1.81
02:53:38|1.81
02:53:40|1.8102
02:53:41|1.8129
02:53:41|1.8129
02:53:43|1.8129
02:53:44|1.8129
02:53:45|1.8129
02:53:45|1.8129
02:53:47|1.8129
02:53:48|1.8129
02:53:49|1.8129
02:53:50|1.8129
02:53:51|1.8129
02:53:52|1.8129
02:53:53|1.8129
02:53:53|1.8129
02:53:55|1.8129
02:53:56|1.8129
02:53:57|1.8129
02:53:59|1.8099
02:54:00|1.8099
02:54:02|1.8099
02:54:02|1.8099
02:54:03|1.8099
02:54:04|1.8099
02:54:06|1.8099
02:54:07|1.8099
02:54:08|1.8099
02:54:09|1.8099
02:54:10|1.8099
02:54:12|1.8099
02:54:13|1.8099
02:54:14|1.8099
02:54:16|1.8099
02:54:17|1.8099
02:54:18|1.8099
02:54:18|1.8099
02:54:20|1.8099
02:54:21|1.8099
02:54:22|1.8097
02:54:23|1.8097
02:54:24|1.8097
02:54:25|1.8097
02:54:27|1.8097
02:54:27|1.8097
02:54:28|1.8097
02:54:29|1.8097
02:54:30|1.806
02:54:31|1.806
02:54:32|1.806
02:54:33|1.806
02:54:34|1.806
02:54:35|1.806
02:54:36|1.806
02:54:37|1.806
02:54:38|1.806
02:54:39|1.806
02:54:40|1.806
02:54:41|1.806
02:54:42|1.806
02:54:43|1.806
02:54:44|1.8057
02:54:45|1.8046
02:54:46|1.8055
02:54:47|1.8055
02:54:48|1.8055
02:54:49|1.8055
02:54:50|1.8055
02:54:51|1.8055
02:54:52|1.8055
02:54:53|1.8055
02:54:55|1.8055
02:54:55|1.8055
02:54:56|1.8055
02:54:57|1.8055
02:54:58|1.8055
02:55:01|1.8055
02:55:02|1.8055
02:55:04|1.8055
02:55:05|1.8055
02:55:06|1.8055
02:55:07|1.8055
02:55:08|1.8055
02:55:09|1.8055
02:55:10|1.8055
02:55:11|1.8055
02:55:12|1.8055
02:55:14|1.8055
02:55:14|1.8055
02:55:15|1.8055
02:55:17|1.8055
02:55:17|1.8055
02:55:19|1.8055
02:55:20|1.8055
02:55:22|1.8045
02:55:22|1.8045
02:55:24|1.8045
02:55:25|1.8045
02:55:26|1.8045
02:55:26|1.8045
02:55:28|1.8045
02:55:28|1.8045
02:55:31|1.8045
02:55:31|1.8045
02:55:32|1.8045
02:55:33|1.8045
02:55:34|1.8045
02:55:35|1.8045
02:55:36|1.8045
02:55:37|1.8046
02:55:39|1.8046
02:55:39|1.8046
02:55:40|1.8033
02:55:41|1.8033
02:55:42|1.8028
02:55:44|1.8028
02:55:44|1.8028
02:55:45|1.8028
02:55:47|1.8028
02:55:48|1.8028
02:55:48|1.8028
02:55:50|1.8045
02:55:51|1.8045
02:55:51|1.8029
02:55:53|1.8029
02:55:53|1.8029
02:55:55|1.8029
02:55:56|1.8029
02:55:56|1.8029
02:55:58|1.8029
02:55:58|1.8029
02:55:59|1.8029
02:56:00|1.8029
02:56:02|1.8029
02:56:04|1.8029
02:56:06|1.8029
02:56:06|1.8029
02:56:07|1.8029
02:56:08|1.8029
02:56:09|1.8029
02:56:11|1.8029
02:56:12|1.8029
02:56:13|1.8029
02:56:15|1.8029
02:56:16|1.8029
02:56:16|1.8029
02:56:17|1.8029
02:56:18|1.8029
02:56:19|1.8029
02:56:20|1.8029
02:56:21|1.8029
02:56:22|1.8029
02:56:23|1.8029
02:56:24|1.8029
02:56:25|1.8029
02:56:26|1.8029
02:56:27|1.8029
02:56:28|1.8029
02:56:29|1.8029
02:56:30|1.8029
02:56:31|1.8029
02:56:32|1.8029
02:56:33|1.8029
02:56:34|1.8045
02:56:36|1.8045
02:56:37|1.8045
02:56:38|1.8045
02:56:39|1.8045
02:56:40|1.8045
02:56:41|1.8045
02:56:42|1.8045
02:56:43|1.8045
02:56:44|1.8045
02:56:45|1.8045
02:56:46|1.8045
02:56:47|1.8045
02:56:48|1.8045
02:56:49|1.8045
02:56:50|1.8045
02:56:51|1.8045
02:56:52|1.8045
02:56:54|1.8045
02:56:54|1.8045
02:56:56|1.8045
02:56:56|1.8051
02:56:57|1.8051
02:56:59|1.8051
02:57:00|1.8051
02:57:01|1.8051
02:57:02|1.8051
02:57:03|1.8051
02:57:04|1.8051
02:57:06|1.8051
02:57:07|1.8051
02:57:08|1.8051
02:57:10|1.8051
02:57:11|1.8051
02:57:12|1.8051
02:57:12|1.8051
02:57:14|1.8051
02:57:14|1.8051
02:57:15|1.8051
02:57:17|1.8098
02:57:17|1.8098
02:57:19|1.8098
02:57:19|1.8098
02:57:21|1.8098
02:57:22|1.8098
02:57:23|1.8098
02:57:24|1.8098
02:57:25|1.8099
02:57:25|1.8099
02:57:27|1.807
02:57:27|1.807
02:57:29|1.807
02:57:30|1.807
02:57:31|1.807
02:57:32|1.807
02:57:33|1.807
02:57:35|1.807
02:57:35|1.807
02:57:36|1.807
02:57:37|1.807
02:57:39|1.807
02:57:40|1.807
02:57:41|1.807
02:57:42|1.807
02:57:43|1.807
02:57:44|1.807
02:57:45|1.807
02:57:46|1.807
02:57:47|1.807
02:57:48|1.807
02:57:50|1.807
02:57:51|1.807
02:57:52|1.8099
02:57:53|1.8099
02:57:54|1.8099
02:57:55|1.8099
02:57:56|1.8099
02:57:57|1.8099
02:57:58|1.8099
02:57:59|1.8099
02:58:00|1.8099
02:58:01|1.8099
02:58:02|1.8099
02:58:04|1.8099
02:58:05|1.8066
02:58:06|1.8057
02:58:08|1.8057
02:58:09|1.8057
02:58:10|1.8057
02:58:11|1.8057
02:58:13|1.8057
02:58:13|1.8057
02:58:14|1.8057
02:58:15|1.8057
02:58:16|1.8057
02:58:17|1.8057
02:58:18|1.8057
02:58:20|1.8083
02:58:21|1.8083
02:58:22|1.8081
02:58:23|1.8081
02:58:24|1.8081
02:58:25|1.8081
02:58:26|1.8081
02:58:27|1.8081
02:58:28|1.8081
02:58:29|1.8081
02:58:30|1.8081
02:58:31|1.8081
02:58:32|1.8081
02:58:33|1.8081
02:58:34|1.8081
02:58:35|1.8081
02:58:36|1.8081
02:58:37|1.8081
02:58:39|1.8081
02:58:40|1.8081
02:58:40|1.8084
02:58:42|1.8084
02:58:42|1.8084
02:58:43|1.8084
02:58:44|1.8097
02:58:45|1.8097
02:58:46|1.8097
02:58:48|1.8097
02:58:48|1.8099
02:58:50|1.8099
02:58:51|1.8099
02:58:52|1.8099
02:58:52|1.8099
02:58:53|1.8099
02:58:54|1.8099
02:58:55|1.8099
02:58:56|1.8099
02:58:57|1.8099
02:58:58|1.8099
02:58:59|1.8099
02:59:01|1.8099
02:59:02|1.8089
02:59:03|1.8089
02:59:04|1.8089
02:59:05|1.8089
02:59:07|1.8089
02:59:08|1.8089
02:59:08|1.8089
02:59:10|1.8089
02:59:11|1.8089
02:59:12|1.8089
02:59:14|1.8089
02:59:15|1.8089
02:59:16|1.8089
02:59:18|1.8089
02:59:19|1.8089
02:59:20|1.8089
02:59:21|1.8089
02:59:21|1.8089
02:59:23|1.8089
02:59:24|1.8089
02:59:25|1.8089
02:59:26|1.8141
02:59:27|1.8112
02:59:28|1.8108
02:59:30|1.8108
02:59:31|1.8108
02:59:32|1.8108
02:59:33|1.8108
02:59:34|1.8108
02:59:35|1.8108
02:59:36|1.8108
02:59:37|1.8108
02:59:38|1.8108
02:59:38|1.8108
02:59:40|1.8108
02:59:41|1.8108
02:59:42|1.8108
02:59:43|1.8108
02:59:43|1.8108
02:59:44|1.8108
02:59:45|1.8108
02:59:46|1.8108
02:59:47|1.8108
02:59:49|1.8108
02:59:50|1.8108
02:59:51|1.8108
02:59:52|1.8108
02:59:52|1.8108
02:59:54|1.8108
02:59:55|1.8099
02:59:55|1.8099
02:59:56|1.8099
02:59:58|1.8099
02:59:59|1.8099
02:59:59|1.8099
03:00:01|1.8099
03:00:02|1.8099
03:00:02|1.8099
03:00:05|1.8099
03:00:06|1.8099
03:00:08|1.8099
03:00:08|1.8099
03:00:10|1.8099
03:00:12|1.8099
03:00:12|1.8099
03:00:14|1.8127
03:00:14|1.8137
03:00:16|1.8137
03:00:17|1.8137
03:00:17|1.8137
03:00:18|1.8102
03:00:19|1.8102
03:00:20|1.8102
03:00:21|1.8102
03:00:23|1.8102
03:00:24|1.8102
03:00:26|1.8102
03:00:27|1.8102
03:00:27|1.8102
03:00:28|1.8102
03:00:29|1.8102
03:00:31|1.8102
03:00:32|1.8102
03:00:32|1.8102
03:00:34|1.8102
03:00:34|1.8102
03:00:36|1.8098
03:00:37|1.8098
03:00:38|1.8098
03:00:39|1.8098
03:00:40|1.8098
03:00:41|1.8098
03:00:42|1.8098
03:00:43|1.8098
03:00:44|1.8098
03:00:45|1.8098
03:00:46|1.8098
03:00:47|1.8098
03:00:48|1.8098
03:00:49|1.8098
03:00:50|1.8098
03:00:51|1.8098
03:00:52|1.8098
03:00:53|1.8098
03:00:55|1.8098
03:00:55|1.8098
03:00:56|1.8098
03:00:57|1.8098
03:00:58|1.8098
03:00:59|1.8098
03:01:00|1.8098
03:01:01|1.8098
03:01:02|1.8098
03:01:03|1.8098
03:01:05|1.8097
03:01:07|1.8097
03:01:08|1.8097
03:01:10|1.8097
03:01:11|1.8015
03:01:12|1.8015
03:01:13|1.8015
03:01:14|1.8015
03:01:16|1.8033
03:01:17|1.8033
03:01:18|1.8033
03:01:19|1.8033
03:01:20|1.8033
03:01:21|1.8033
03:01:22|1.806
03:01:24|1.806
03:01:24|1.806
03:01:26|1.806
03:01:27|1.806
03:01:28|1.806
03:01:29|1.806
03:01:30|1.806
03:01:31|1.806
03:01:31|1.806
03:01:34|1.806
03:01:34|1.806
03:01:35|1.806
03:01:36|1.806
03:01:37|1.806
03:01:38|1.8016
03:01:39|1.8016
03:01:40|1.8016
03:01:41|1.8016
03:01:42|1.806
03:01:43|1.806
03:01:44|1.806
03:01:46|1.806
03:01:46|1.806
03:01:48|1.806
03:01:49|1.806
03:01:50|1.806
03:01:51|1.806
03:01:52|1.806
03:01:52|1.806
03:01:54|1.806
03:01:55|1.806
03:01:56|1.806
03:01:57|1.806
03:01:58|1.806
03:01:59|1.806
03:02:00|1.806
03:02:01|1.806
03:02:02|1.806
03:02:03|1.806
03:02:04|1.806
03:02:05|1.8061
03:02:07|1.8061
03:02:08|1.8061
03:02:10|1.8061
03:02:12|1.8061
03:02:13|1.8061
03:02:14|1.8061
03:02:15|1.8072
03:02:16|1.8072
03:02:17|1.8081
03:02:18|1.8083
03:02:19|1.8081
03:02:20|1.8081
03:02:22|1.8081
03:02:22|1.8081
03:02:24|1.8081
03:02:25|1.8081
03:02:26|1.8088
03:02:27|1.8084
03:02:28|1.8084
03:02:29|1.8084
03:02:30|1.8084
03:02:31|1.8084
03:02:33|1.8094
03:02:34|1.8094
03:02:35|1.8094
03:02:36|1.8094
03:02:37|1.8094
03:02:38|1.8094
03:02:39|1.8094
03:02:40|1.8094
03:02:41|1.8094
03:02:42|1.8095
03:02:43|1.8095
03:02:44|1.8095
03:02:45|1.8095
03:02:46|1.8095
03:02:47|1.8107
03:02:48|1.8107
03:02:49|1.8107
03:02:50|1.8107
03:02:51|1.8107
03:02:53|1.8107
03:02:53|1.8107
03:02:54|1.8107
03:02:55|1.8107
03:02:57|1.8107
03:02:58|1.8107
03:02:59|1.8115
03:03:00|1.8115
03:03:00|1.8057
03:03:01|1.8048
03:03:02|1.8048
03:03:04|1.8048
03:03:05|1.8048
03:03:07|1.8048
03:03:08|1.8048
03:03:10|1.8048
03:03:11|1.8048
03:03:13|1.8048
03:03:13|1.8048
03:03:15|1.8048
03:03:16|1.8048
03:03:16|1.8048
03:03:18|1.8048
03:03:19|1.8048
03:03:20|1.8048
03:03:20|1.8048
03:03:22|1.8048
03:03:23|1.8048
03:03:24|1.8048
03:03:25|1.8048
03:03:25|1.8048
03:03:27|1.8048
03:03:28|1.8048
03:03:29|1.8048
03:03:30|1.8048
03:03:31|1.8048
03:03:31|1.8048
03:03:33|1.8041
03:03:33|1.8041
03:03:35|1.8042
03:03:36|1.8042
03:03:37|1.8042
03:03:38|1.8042
03:03:39|1.8042
03:03:40|1.8042
03:03:41|1.8043
03:03:42|1.8043
03:03:43|1.8041
03:03:44|1.8041
03:03:45|1.8045
03:03:46|1.8045
03:03:47|1.8045
03:03:48|1.8042
03:03:49|1.8042
03:03:50|1.8042
03:03:51|1.8042
03:03:52|1.8042
03:03:54|1.8042
03:03:55|1.8042
03:03:56|1.8042
03:03:57|1.8042
03:03:58|1.8042
03:03:59|1.8042
03:04:00|1.8042
03:04:01|1.8046
03:04:02|1.8046
03:04:03|1.8046
03:04:04|1.8046
03:04:05|1.8046
03:04:06|1.8046
03:04:07|1.8046
03:04:09|1.8044
03:04:10|1.8073
03:04:11|1.8073
03:04:13|1.8073
03:04:14|1.8073
03:04:15|1.8073
03:04:16|1.8073
03:04:17|1.8073
03:04:18|1.8073
03:04:20|1.8073
03:04:21|1.8073
03:04:22|1.8073
03:04:23|1.8073
03:04:24|1.8073
03:04:25|1.8073
03:04:27|1.8073
03:04:28|1.8043
03:04:29|1.8043
03:04:30|1.8043
03:04:30|1.8043
03:04:31|1.8043
03:04:33|1.8043
03:04:34|1.8043
03:04:34|1.8043
03:04:35|1.8043
03:04:36|1.805
03:04:37|1.805
03:04:39|1.805
03:04:40|1.805
03:04:41|1.805
03:04:42|1.805
03:04:42|1.805
03:04:44|1.805
03:04:44|1.805
03:04:46|1.805
03:04:46|1.805
03:04:47|1.805
03:04:48|1.805
03:04:50|1.8081
03:04:50|1.8051
03:04:52|1.8051
03:04:52|1.8051
03:04:53|1.8051
03:04:54|1.8058
03:04:55|1.8058
03:04:56|1.8058
03:04:57|1.8058
03:04:58|1.8058
03:04:59|1.8058
03:05:00|1.8054
03:05:02|1.8054
03:05:03|1.8054
03:05:04|1.8054
03:05:04|1.8054
03:05:06|1.8054
03:05:07|1.8043
03:05:08|1.8043
03:05:09|1.8058
03:05:11|1.8058
03:05:13|1.8058
03:05:14|1.8058
03:05:15|1.8058
03:05:17|1.8058
03:05:17|1.8058
03:05:19|1.8058
03:05:21|1.8058
03:05:21|1.8043
03:05:23|1.8043
03:05:23|1.8043
03:05:25|1.8043
03:05:25|1.8043
03:05:27|1.8043
03:05:28|1.8043
03:05:29|1.8043
03:05:30|1.8043
03:05:31|1.8043
03:05:31|1.8043
03:05:33|1.8043
03:05:34|1.8055
03:05:35|1.8055
03:05:36|1.8055
03:05:37|1.8055
03:05:38|1.8055
03:05:39|1.8055
03:05:40|1.8055
03:05:41|1.8055
03:05:42|1.8055
03:05:43|1.8055
03:05:44|1.8055
03:05:45|1.8065
03:05:46|1.8065
03:05:47|1.8046
03:05:48|1.8046
03:05:49|1.8046
03:05:50|1.8046
03:05:51|1.8046
03:05:52|1.8046
03:05:54|1.8074
03:05:54|1.8074
03:05:55|1.8074
03:05:56|1.8074
03:05:57|1.8074
03:05:58|1.8074
03:05:59|1.8074
03:06:00|1.8074
03:06:01|1.8074
03:06:02|1.8074
03:06:04|1.8074
03:06:04|1.8074
03:06:05|1.8074
03:06:06|1.8074
03:06:07|1.8074
03:06:08|1.8074
03:06:10|1.8074
03:06:12|1.8074
03:06:13|1.8074
03:06:15|1.8074
03:06:16|1.8074
03:06:18|1.8074
03:06:19|1.8074
03:06:20|1.8074
03:06:21|1.8074
03:06:22|1.8074
03:06:23|1.8074
03:06:23|1.8074
03:06:25|1.8074
03:06:25|1.8074
03:06:26|1.8074
03:06:27|1.8046
03:06:28|1.8046
03:06:30|1.8046
03:06:31|1.8046
03:06:32|1.8046
03:06:33|1.8046
03:06:34|1.8046
03:06:35|1.8097
03:06:36|1.8097
03:06:37|1.8097
03:06:38|1.8097
03:06:39|1.8097
03:06:40|1.8097
03:06:41|1.8097
03:06:42|1.8097
03:06:44|1.806
03:06:44|1.806
03:06:45|1.806
03:06:46|1.806
03:06:47|1.806
03:06:49|1.806
03:06:49|1.806
03:06:50|1.806
03:06:51|1.806
03:06:52|1.806
03:06:53|1.806
03:06:54|1.806
03:06:55|1.806
03:06:56|1.806
03:06:57|1.806
03:06:58|1.806
03:06:59|1.806
03:07:00|1.806
03:07:01|1.806
03:07:02|1.806
03:07:03|1.806
03:07:05|1.806
03:07:05|1.806
03:07:06|1.806
03:07:07|1.806
03:07:08|1.806
03:07:09|1.806
03:07:11|1.806
03:07:12|1.806
03:07:14|1.8046
03:07:14|1.804
03:07:15|1.804
03:07:17|1.8037
03:07:19|1.8028
03:07:20|1.8028
03:07:20|1.8022
03:07:22|1.8022
03:07:23|1.8022
03:07:25|1.8022
03:07:26|1.8022
03:07:28|1.8022
03:07:30|1.8022
03:07:30|1.8022
03:07:31|1.8022
03:07:32|1.8022
03:07:33|1.8022
03:07:34|1.8022
03:07:35|1.8022
03:07:36|1.8022
03:07:37|1.8022
03:07:38|1.8033
03:07:39|1.8033
03:07:41|1.8022
03:07:41|1.801
03:07:43|1.801
03:07:44|1.801
03:07:44|1.801
03:07:46|1.8003
03:07:47|1.8003
03:07:48|1.8003
03:07:49|1.8016
03:07:50|1.8022
03:07:52|1.8022
03:07:52|1.8022
03:07:53|1.8022
03:07:54|1.8022
03:07:55|1.8022
03:07:56|1.8022
03:07:57|1.8022
03:07:58|1.8022
03:07:59|1.8022
03:08:00|1.8022
03:08:01|1.7997
03:08:03|1.7989
03:08:03|1.7989
03:08:04|1.7967
03:08:05|1.8002
03:08:06|1.8002
03:08:07|1.8002
03:08:08|1.8002
03:08:09|1.7965
03:08:10|1.7965
03:08:12|1.7965
03:08:13|1.7984
03:08:14|1.7984
03:08:15|1.7984
03:08:17|1.7984
03:08:18|1.7984
03:08:19|1.7984
03:08:20|1.7984
03:08:21|1.7979
03:08:22|1.7979
03:08:23|1.7982
03:08:24|1.7982
03:08:25|1.7982
03:08:26|1.7982
03:08:27|1.7982
03:08:28|1.7985
03:08:29|1.7985
03:08:30|1.7985
03:08:31|1.7985
03:08:33|1.7985
03:08:34|1.7985
03:08:34|1.7985
03:08:35|1.7985
03:08:36|1.7985
03:08:38|1.7985
03:08:39|1.7985
03:08:40|1.7985
03:08:41|1.7985
03:08:42|1.7985
03:08:43|1.7994
03:08:44|1.798
03:08:45|1.798
03:08:46|1.798
03:08:47|1.798
03:08:48|1.798
03:08:49|1.798
03:08:50|1.798
03:08:51|1.798
03:08:53|1.798
03:08:53|1.7982
03:08:54|1.7982
03:08:56|1.7982
03:08:57|1.7982
03:08:58|1.7982
03:08:59|1.7982
03:09:00|1.7982
03:09:02|1.7982
03:09:03|1.7982
03:09:04|1.7982
03:09:05|1.7982
03:09:07|1.7982
03:09:08|1.7982
03:09:08|1.7982
03:09:10|1.7982
03:09:11|1.7982
03:09:13|1.7982
03:09:14|1.7982
03:09:16|1.7982
03:09:17|1.7982
03:09:18|1.7982
03:09:19|1.7982
03:09:21|1.7982
03:09:21|1.7982
03:09:23|1.7982
03:09:23|1.7982
03:09:24|1.7982
03:09:26|1.7982
03:09:26|1.7982
03:09:28|1.7982
03:09:29|1.7982
03:09:29|1.7982
03:09:30|1.7982
03:09:32|1.7982
03:09:32|1.7979
03:09:33|1.7979
03:09:34|1.7979
03:09:35|1.7979
03:09:36|1.7979
03:09:37|1.798
03:09:38|1.798
03:09:39|1.798
03:09:41|1.798
03:09:41|1.79
03:09:42|1.7944
03:09:43|1.7958
03:09:44|1.7958
03:09:45|1.7958
03:09:47|1.7958
03:09:48|1.7958
03:09:49|1.7958
03:09:50|1.7958
03:09:51|1.7958
03:09:52|1.79
03:09:53|1.79
03:09:54|1.79
03:09:55|1.79
03:09:56|1.79
03:09:57|1.79
03:09:59|1.79
03:09:59|1.793
03:10:00|1.793
03:10:01|1.793
03:10:02|1.793
03:10:03|1.793
03:10:04|1.793
03:10:06|1.793
03:10:07|1.793
03:10:08|1.793
03:10:09|1.793
03:10:09|1.793
03:10:10|1.79
03:10:12|1.79
03:10:13|1.79
03:10:15|1.7932
03:10:16|1.7932
03:10:18|1.7932
03:10:19|1.7932
03:10:20|1.7932
03:10:21|1.7932
03:10:22|1.7945
03:10:23|1.7945
03:10:24|1.7954
03:10:26|1.7954
03:10:27|1.7954
03:10:29|1.7954
03:10:29|1.7954
03:10:30|1.7954
03:10:32|1.7961
03:10:32|1.7961
03:10:33|1.7961
03:10:34|1.7961
03:10:35|1.7961
03:10:36|1.7961
03:10:37|1.7961
03:10:38|1.7961
03:10:39|1.7961
03:10:40|1.7961
03:10:41|1.7961
03:10:42|1.7961
03:10:43|1.7931
03:10:44|1.7931
03:10:45|1.7932
03:10:46|1.7932
03:10:48|1.7932
03:10:48|1.7913
03:10:50|1.7909
03:10:51|1.7909
03:10:52|1.7909
03:10:53|1.7909
03:10:54|1.7909
03:10:55|1.7909
03:10:56|1.7909
03:10:57|1.7896
03:10:58|1.7892
03:10:59|1.7895
03:11:00|1.7895
03:11:02|1.7883
03:11:02|1.7883
03:11:05|1.7882
03:11:05|1.7883
03:11:06|1.7883
03:11:07|1.7883
03:11:08|1.7883
03:11:10|1.7883
03:11:11|1.7903
03:11:12|1.7903
03:11:13|1.7903
03:11:14|1.7903
03:11:16|1.7903
03:11:17|1.7903
03:11:19|1.7903
03:11:19|1.7903
03:11:21|1.7903
03:11:22|1.7903
03:11:24|1.7903
03:11:25|1.7903
03:11:26|1.7903
03:11:28|1.7905
03:11:28|1.7903
03:11:29|1.7903
03:11:30|1.7903
03:11:32|1.7903
03:11:33|1.7903
03:11:33|1.7903
03:11:35|1.7903
03:11:35|1.7903
03:11:36|1.7903
03:11:38|1.7903
03:11:39|1.7903
03:11:41|1.7903
03:11:41|1.7903
03:11:42|1.7936
03:11:43|1.7936
03:11:44|1.7936
03:11:45|1.7953
03:11:46|1.7953
03:11:47|1.7953
03:11:48|1.7981
03:11:49|1.798
03:11:50|1.7939
03:11:51|1.7939
03:11:52|1.7939
03:11:53|1.7939
03:11:54|1.7939
03:11:55|1.7939
03:11:56|1.7939
03:11:57|1.7939
03:11:58|1.7939
03:11:59|1.7939
03:12:00|1.7939
03:12:01|1.7978
03:12:02|1.7978
03:12:03|1.7978
03:12:05|1.7978
03:12:06|1.7938
03:12:07|1.7938
03:12:08|1.7924
03:12:09|1.7931
03:12:10|1.7931
03:12:11|1.7931
03:12:13|1.7931
03:12:14|1.7883
03:12:14|1.7883
03:12:17|1.7883
03:12:18|1.7883
03:12:20|1.7883
03:12:20|1.7883
03:12:21|1.7883
03:12:22|1.7883
03:12:23|1.7883
03:12:24|1.7883
03:12:25|1.7883
03:12:26|1.7883
03:12:28|1.7883
03:12:28|1.7883
03:12:29|1.7883
03:12:30|1.7884
03:12:31|1.7884
03:12:33|1.7884
03:12:34|1.7884
03:12:35|1.7884
03:12:35|1.7884
03:12:37|1.7883
03:12:38|1.7883
03:12:38|1.7883
03:12:40|1.7883
03:12:41|1.7883
03:12:42|1.7883
03:12:43|1.7883
03:12:44|1.7883
03:12:44|1.7883
03:12:45|1.7883
03:12:46|1.7939
03:12:48|1.7939
03:12:48|1.7939
03:12:50|1.7939
03:12:52|1.7917
03:12:52|1.7917
03:12:53|1.7917
03:12:54|1.7917
03:12:55|1.7917
03:12:57|1.7917
03:12:57|1.7917
03:12:59|1.7917
03:12:59|1.7917
03:13:02|1.7937
03:13:02|1.7937
03:13:03|1.7937
03:13:05|1.7937
03:13:06|1.7937
03:13:07|1.7913
03:13:07|1.7913
03:13:09|1.7913
03:13:10|1.7913
03:13:11|1.796
03:13:12|1.796
03:13:13|1.796
03:13:15|1.796
03:13:15|1.796
03:13:16|1.796
03:13:18|1.7965
03:13:20|1.7927
03:13:20|1.7927
03:13:21|1.7927
03:13:22|1.7927
03:13:23|1.7927
03:13:24|1.7927
03:13:25|1.7927
03:13:26|1.7927
03:13:27|1.7927
03:13:28|1.7927
03:13:29|1.7927
03:13:30|1.7927
03:13:31|1.7927
03:13:33|1.7927
03:13:34|1.7927
03:13:34|1.7927
03:13:36|1.7927
03:13:37|1.7927
03:13:37|1.7927
03:13:39|1.7927
03:13:39|1.7927
03:13:40|1.7927
03:13:42|1.7927
03:13:42|1.7927
03:13:44|1.7927
03:13:44|1.7927
03:13:46|1.7927
03:13:48|1.7927
03:13:48|1.7927
03:13:49|1.7927
03:13:50|1.7948
03:13:51|1.7948
03:13:52|1.7948
03:13:53|1.7948
03:13:54|1.7948
03:13:55|1.7948
03:13:56|1.7948
03:13:57|1.7948
03:13:58|1.7966
03:13:59|1.7981
03:14:00|1.7985
03:14:01|1.7997
03:14:02|1.7997
03:14:03|1.8001
03:14:04|1.8009
03:14:06|1.8009
03:14:06|1.8009
03:14:07|1.8009
03:14:08|1.8009
03:14:09|1.8009
03:14:10|1.8009
03:14:11|1.8009
03:14:12|1.8
03:14:13|1.8
03:14:14|1.8
03:14:15|1.8
03:14:17|1.8
03:14:18|1.8022
03:14:20|1.8024
03:14:21|1.8024
03:14:22|1.8016
03:14:23|1.8016
03:14:24|1.8016
03:14:26|1.8045
03:14:26|1.8045
03:14:27|1.8045
03:14:29|1.8046
03:14:30|1.8065
03:14:31|1.8065
03:14:31|1.8052
03:14:32|1.8052
03:14:33|1.8052
03:14:35|1.8052
03:14:35|1.8052
03:14:37|1.8052
03:14:37|1.8052
03:14:39|1.804
03:14:40|1.804
03:14:41|1.804
03:14:42|1.804
03:14:43|1.804
03:14:44|1.804
03:14:45|1.804
03:14:46|1.804
03:14:47|1.804
03:14:48|1.804
03:14:49|1.804
03:14:50|1.804
03:14:51|1.804
03:14:52|1.804
03:14:53|1.804
03:14:54|1.804
03:14:55|1.804
03:14:56|1.804
03:14:57|1.804
03:14:58|1.804
03:14:59|1.804
03:15:00|1.804
03:15:01|1.804
03:15:03|1.804
03:15:04|1.804
03:15:05|1.804
03:15:07|1.804
03:15:08|1.804
03:15:09|1.804
03:15:10|1.804
03:15:11|1.804
03:15:12|1.804
03:15:13|1.804
03:15:14|1.804
03:15:15|1.804
03:15:16|1.804
03:15:17|1.804
03:15:18|1.804
03:15:20|1.8004
03:15:21|1.8004
03:15:22|1.8004
03:15:23|1.7981
03:15:24|1.7985
03:15:26|1.7985
03:15:27|1.7985
03:15:28|1.7985
03:15:29|1.7985
03:15:31|1.7985
03:15:32|1.7985
03:15:33|1.7985
03:15:34|1.7985
03:15:35|1.7985
03:15:36|1.7985
03:15:37|1.7985
03:15:39|1.7985
03:15:39|1.7985
03:15:41|1.7985
03:15:42|1.7985
03:15:42|1.7985
03:15:44|1.7985
03:15:45|1.7985
03:15:46|1.7985
03:15:47|1.7985
03:15:49|1.7985
03:15:50|1.7992
03:15:51|1.7992
03:15:52|1.7992
03:15:54|1.7992
03:15:54|1.7992
03:15:55|1.7992
03:15:56|1.7992
03:15:57|1.7992
03:15:59|1.7992
03:15:59|1.7992
03:16:01|1.7992
03:16:02|1.8013
03:16:02|1.8013
03:16:04|1.8013
03:16:05|1.8013
03:16:05|1.8013
03:16:07|1.8013
03:16:08|1.8013
03:16:08|1.8013
03:16:10|1.8013
03:16:11|1.8013
03:16:12|1.8013
03:16:13|1.8013
03:16:14|1.8013
03:16:15|1.8013
03:16:16|1.8014
03:16:17|1.8014
03:16:18|1.8014
03:16:20|1.8014
03:16:20|1.8014
03:16:22|1.8014
03:16:23|1.8014
03:16:24|1.8014
03:16:25|1.8014
03:16:27|1.8014
03:16:28|1.8014
03:16:29|1.8014
03:16:30|1.8014
03:16:31|1.8014
03:16:32|1.8055
03:16:33|1.8055
03:16:35|1.8032
03:16:36|1.8032
03:16:38|1.8032
03:16:38|1.8032
03:16:39|1.8032
03:16:40|1.8032
03:16:41|1.7965
03:16:42|1.7966
03:16:43|1.7995
03:16:44|1.7972
03:16:45|1.7972
03:16:46|1.7972
03:16:47|1.7972
03:16:49|1.7972
03:16:49|1.7972
03:16:50|1.7972
03:16:51|1.7972
03:16:52|1.7972
03:16:54|1.7972
03:16:55|1.7972
03:16:56|1.7972
03:16:57|1.7972
03:16:58|1.7983
03:16:59|1.7983
03:17:00|1.7983
03:17:00|1.7983
03:17:02|1.7951
03:17:02|1.7972
03:17:04|1.7972
03:17:05|1.7972
03:17:06|1.7972
03:17:07|1.7972
03:17:08|1.7972
03:17:09|1.7972
03:17:10|1.7972
03:17:11|1.7972
03:17:12|1.7972
03:17:13|1.7972
03:17:14|1.7972
03:17:14|1.7972
03:17:16|1.7972
03:17:17|1.7972
03:17:18|1.7972
03:17:18|1.7972
03:17:20|1.7972
03:17:22|1.7972
03:17:23|1.7972
03:17:24|1.7972
03:17:26|1.7972
03:17:26|1.7972
03:17:27|1.7972
03:17:28|1.7972
03:17:29|1.7972
03:17:30|1.7932
03:17:31|1.7932
03:17:32|1.7932
03:17:33|1.7932
03:17:34|1.7932
03:17:36|1.7931
03:17:37|1.7931
03:17:38|1.7931
03:17:39|1.7931
03:17:41|1.7931
03:17:41|1.7931
03:17:42|1.7931
03:17:43|1.7931
03:17:44|1.7931
03:17:45|1.7929
03:17:46|1.7929
03:17:47|1.7929
03:17:49|1.7929
03:17:49|1.7929
03:17:50|1.7931
03:17:51|1.7931
03:17:52|1.7931
03:17:54|1.7931
03:17:54|1.7931
03:17:55|1.7943
03:17:56|1.7943
03:17:57|1.7943
03:17:58|1.7943
03:17:59|1.7943
03:18:00|1.7943
03:18:01|1.7943
03:18:02|1.7943
03:18:03|1.7956
03:18:05|1.7956
03:18:06|1.7956
03:18:06|1.7956
03:18:08|1.7957
03:18:09|1.7957
03:18:10|1.7957
03:18:11|1.7972
03:18:12|1.7972
03:18:13|1.7943
03:18:14|1.7943
03:18:15|1.7943
03:18:16|1.7943
03:18:17|1.7943
03:18:18|1.7943
03:18:19|1.7943
03:18:21|1.7943
03:18:21|1.7905
03:18:22|1.7905
03:18:24|1.7905
03:18:25|1.7905
03:18:27|1.791
03:18:27|1.791
03:18:29|1.791
03:18:30|1.7937
03:18:32|1.7937
03:18:33|1.7937
03:18:34|1.7937
03:18:35|1.7937
03:18:36|1.791
03:18:37|1.791
03:18:38|1.791
03:18:39|1.791
03:18:40|1.791
03:18:41|1.7936
03:18:43|1.7936
03:18:43|1.7936
03:18:45|1.7936
03:18:45|1.7936
03:18:48|1.7936
03:18:49|1.7917
03:18:49|1.7917
03:18:51|1.7917
03:18:52|1.7936
03:18:53|1.7936
03:18:53|1.7936
03:18:55|1.7948
03:18:55|1.7984
03:18:57|1.7984
03:18:57|1.7984
03:18:58|1.7984
03:19:00|1.7984
03:19:02|1.7984
03:19:03|1.7984
03:19:04|1.7984
03:19:05|1.7984
03:19:06|1.7984
03:19:07|1.7984
03:19:08|1.7984
03:19:09|1.7959
03:19:10|1.7959
03:19:11|1.7959
03:19:12|1.7959
03:19:13|1.7959
03:19:14|1.7959
03:19:15|1.7959
03:19:16|1.7959
03:19:17|1.7959
03:19:18|1.7959
03:19:19|1.7959
03:19:20|1.7959
03:19:21|1.7959
03:19:22|1.7959
03:19:24|1.7959
03:19:25|1.8
03:19:26|1.8
03:19:27|1.8
03:19:29|1.8
03:19:30|1.8
03:19:31|1.8
03:19:32|1.8
03:19:33|1.8
03:19:34|1.8
03:19:35|1.8
03:19:37|1.8
03:19:38|1.8
03:19:38|1.8
03:19:40|1.8
03:19:41|1.8
03:19:41|1.8
03:19:43|1.8
03:19:43|1.8
03:19:45|1.8
03:19:46|1.8
03:19:46|1.8
03:19:47|1.8
03:19:49|1.8
03:19:51|1.8
03:19:52|1.8
03:19:53|1.8
03:19:54|1.8
03:19:55|1.8
03:19:56|1.8
03:19:58|1.8
03:19:58|1.8
03:20:00|1.8
03:20:01|1.8
03:20:02|1.8
03:20:04|1.8
03:20:04|1.8
03:20:05|1.8
03:20:07|1.8
03:20:08|1.8
03:20:09|1.8
03:20:10|1.8
03:20:11|1.8
03:20:12|1.8
03:20:13|1.8
03:20:14|1.8
03:20:15|1.8
03:20:17|1.8
03:20:17|1.8
03:20:18|1.8
03:20:20|1.8
03:20:20|1.8
03:20:22|1.8
03:20:23|1.8
03:20:24|1.8
03:20:25|1.8
03:20:27|1.8
03:20:28|1.8
03:20:29|1.8
03:20:31|1.8
03:20:32|1.8
03:20:33|1.8
03:20:35|1.8
03:20:35|1.8
03:20:37|1.8
03:20:37|1.7969
03:20:38|1.7969
03:20:40|1.7998
03:20:40|1.7998
03:20:42|1.7998
03:20:43|1.7998
03:20:43|1.7998
03:20:45|1.7998
03:20:46|1.7998
03:20:46|1.7948
03:20:48|1.7948
03:20:49|1.7948
03:20:50|1.7948
03:20:51|1.7948
03:20:51|1.7948
03:20:53|1.7948
03:20:54|1.7948
03:20:54|1.7948
03:20:56|1.8017
03:20:57|1.8017
03:20:58|1.8017
03:20:59|1.8017
03:21:00|1.8017
03:21:01|1.8017
03:21:02|1.8017
03:21:03|1.8017
03:21:04|1.8017
03:21:05|1.8017
03:21:06|1.8017
03:21:08|1.8017
03:21:09|1.8022
03:21:10|1.8022
03:21:11|1.8022
03:21:12|1.8022
03:21:12|1.8022
03:21:14|1.8022
03:21:15|1.8022
03:21:15|1.8022
03:21:17|1.8022
03:21:18|1.8022
03:21:19|1.8022
03:21:19|1.8022
03:21:21|1.8022
03:21:21|1.8022
03:21:22|1.8022
03:21:23|1.8022
03:21:25|1.8022
03:21:26|1.8028
03:21:27|1.8028
03:21:28|1.8028
03:21:29|1.8028
03:21:30|1.8028
03:21:31|1.8028
03:21:32|1.8044
03:21:33|1.8044
03:21:34|1.8044
03:21:36|1.8044
03:21:36|1.8044
03:21:38|1.8044
03:21:39|1.8017
03:21:39|1.8017
03:21:40|1.8017
03:21:41|1.8017
03:21:43|1.8017
03:21:43|1.8017
03:21:44|1.8017
03:21:45|1.8017
03:21:47|1.8017
03:21:47|1.8017
03:21:48|1.8017
03:21:50|1.8017
03:21:51|1.8017
03:21:52|1.801
03:21:52|1.801
03:21:53|1.801
03:21:55|1.801
03:21:55|1.801
03:21:57|1.801
03:21:58|1.801
03:21:58|1.801
03:22:00|1.801
03:22:00|1.801
03:22:01|1.801
03:22:03|1.801
03:22:03|1.801
03:22:04|1.801
03:22:06|1.801
03:22:07|1.801
03:22:08|1.801
03:22:10|1.798
03:22:11|1.798
03:22:12|1.798
03:22:13|1.8004
03:22:14|1.8004
03:22:15|1.8004
03:22:16|1.8004
03:22:17|1.8004
03:22:18|1.8004
03:22:19|1.8004
03:22:20|1.8004
03:22:21|1.8011
03:22:22|1.8011
03:22:23|1.8011
03:22:24|1.8011
03:22:26|1.8
03:22:27|1.8
03:22:28|1.8
03:22:29|1.8
03:22:30|1.8
03:22:31|1.8
03:22:32|1.8
03:22:33|1.8
03:22:35|1.8
03:22:36|1.8
03:22:37|1.8
03:22:38|1.8013
03:22:39|1.8013
03:22:40|1.8013
03:22:41|1.8013
03:22:42|1.8013
03:22:43|1.8013
03:22:44|1.8013
03:22:45|1.8013
03:22:46|1.8013
03:22:47|1.8013
03:22:48|1.8016
03:22:50|1.8016
03:22:51|1.8016
03:22:51|1.8016
03:22:53|1.8016
03:22:54|1.8016
03:22:55|1.8016
03:22:56|1.8016
03:22:57|1.8016
03:22:59|1.8016
03:22:59|1.8016
03:23:01|1.8016
03:23:02|1.8016
03:23:03|1.8016
03:23:04|1.8016
03:23:05|1.8016
03:23:06|1.8016
03:23:07|1.8015
03:23:08|1.8015
03:23:09|1.8015
03:23:10|1.8015
03:23:11|1.8015
03:23:12|1.8015
03:23:13|1.8015
03:23:14|1.8015
03:23:15|1.8015
03:23:16|1.8015
03:23:17|1.8015
03:23:18|1.8015
03:23:19|1.8015
03:23:21|1.8015
03:23:21|1.7984
03:23:23|1.7984
03:23:23|1.7984
03:23:24|1.7982
03:23:26|1.7982
03:23:26|1.7982
03:23:27|1.7982
03:23:28|1.7982
03:23:30|1.7982
03:23:31|1.7982
03:23:32|1.7982
03:23:33|1.7982
03:23:34|1.7982
03:23:35|1.7982
03:23:36|1.7982
03:23:37|1.7982
03:23:38|1.7982
03:23:39|1.7982
03:23:40|1.8012
03:23:41|1.8012
03:23:42|1.8012
03:23:43|1.8012
03:23:44|1.8012
03:23:45|1.8012
03:23:46|1.8012
03:23:47|1.8012
03:23:48|1.8012
03:23:49|1.8012
03:23:50|1.8012
03:23:52|1.7985
03:23:53|1.7985
03:23:53|1.7985
03:23:54|1.7985
03:23:56|1.7985
03:23:56|1.7985
03:23:58|1.7985
03:23:59|1.7985
03:24:00|1.7985
03:24:01|1.7985
03:24:02|1.7985
03:24:03|1.7985
03:24:04|1.7985
03:24:05|1.7985
03:24:07|1.7985
03:24:08|1.7985
03:24:09|1.7985
03:24:10|1.7985
03:24:11|1.7985
03:24:12|1.7985
03:24:14|1.7985
03:24:15|1.7985
03:24:15|1.7985
03:24:17|1.7985
03:24:18|1.7985
03:24:19|1.7985
03:24:20|1.7985
03:24:21|1.7985
03:24:22|1.7985
03:24:23|1.7989
03:24:25|1.8026
03:24:25|1.8026
03:24:27|1.8026
03:24:27|1.8026
03:24:28|1.8026
03:24:29|1.8026
03:24:31|1.8026
03:24:31|1.8026
03:24:32|1.8026
03:24:33|1.8026
03:24:34|1.8026
03:24:36|1.8026
03:24:36|1.8026
03:24:37|1.8026
03:24:39|1.8026
03:24:40|1.8026
03:24:41|1.8026
03:24:42|1.8026
03:24:43|1.8026
03:24:44|1.8026
03:24:45|1.8026
03:24:46|1.8026
03:24:47|1.8026
03:24:48|1.8026
03:24:49|1.8006
03:24:50|1.8043
03:24:51|1.8043
03:24:52|1.8043
03:24:53|1.8043
03:24:54|1.8043
03:24:55|1.8043
03:24:56|1.8043
03:24:57|1.8006
03:24:58|1.8006
03:24:59|1.8006
03:25:00|1.8006
03:25:01|1.7996
03:25:02|1.7996
03:25:03|1.7996
03:25:04|1.7996
03:25:05|1.8006
03:25:06|1.8006
03:25:07|1.8006
03:25:09|1.8006
03:25:09|1.8006
03:25:10|1.8006
03:25:11|1.8006
03:25:13|1.8006
03:25:13|1.8006
03:25:14|1.8006
03:25:15|1.8006
03:25:17|1.8006
03:25:18|1.8006
03:25:18|1.8006
03:25:21|1.8006
03:25:21|1.8006
03:25:22|1.8006
03:25:23|1.8006
03:25:24|1.8028
03:25:26|1.8028
03:25:26|1.8042
03:25:27|1.8042
03:25:28|1.8042
03:25:29|1.8042
03:25:30|1.8042
03:25:31|1.8042
03:25:32|1.7998
03:25:33|1.7998
03:25:35|1.7998
03:25:36|1.7998
03:25:37|1.7998
03:25:37|1.7998
03:25:39|1.7998
03:25:40|1.7998
03:25:41|1.7998
03:25:43|1.7998
03:25:43|1.7998
03:25:44|1.7998
03:25:45|1.7998
03:25:46|1.7998
03:25:47|1.7998
03:25:48|1.7998
03:25:49|1.7998
03:25:51|1.7998
03:25:51|1.7998
03:25:53|1.7998
03:25:54|1.7998
03:25:54|1.8045
03:25:56|1.8045
03:25:56|1.8045
03:25:58|1.8045
03:25:59|1.8045
03:26:00|1.8045
03:26:01|1.8045
03:26:03|1.8011
03:26:03|1.8011
03:26:05|1.8012
03:26:06|1.8012
03:26:07|1.8012
03:26:09|1.8012
03:26:10|1.8012
03:26:11|1.8012
03:26:12|1.8012
03:26:13|1.8012
03:26:14|1.8012
03:26:15|1.801
03:26:16|1.801
03:26:17|1.801
03:26:19|1.801
03:26:19|1.801
03:26:20|1.801
03:26:22|1.801
03:26:22|1.801
03:26:23|1.801
03:26:25|1.801
03:26:26|1.801
03:26:27|1.801
03:26:28|1.801
03:26:29|1.801
03:26:30|1.801
03:26:31|1.8001
03:26:32|1.8001
03:26:33|1.7997
03:26:34|1.7997
03:26:35|1.7997
03:26:36|1.7997
03:26:37|1.7997
03:26:38|1.7997
03:26:39|1.7997
03:26:41|1.7997
03:26:42|1.7997
03:26:43|1.7997
03:26:44|1.7997
03:26:45|1.7997
03:26:46|1.7997
03:26:48|1.799
03:26:48|1.799
03:26:50|1.799
03:26:51|1.799
03:26:51|1.799
03:26:53|1.799
03:26:54|1.799
03:26:55|1.799
03:26:55|1.799
03:26:56|1.7997
03:26:57|1.7997
03:26:58|1.7997
03:27:00|1.7997
03:27:01|1.7997
03:27:01|1.7997
03:27:02|1.7997
03:27:04|1.7997
03:27:05|1.7997
03:27:06|1.7997
03:27:07|1.7997
03:27:08|1.7997
03:27:09|1.7997
03:27:09|1.7994
03:27:12|1.7994
03:27:12|1.7994
03:27:13|1.7994
03:27:14|1.7994
03:27:16|1.7994
03:27:16|1.7994
03:27:19|1.7951
03:27:20|1.7951
03:27:21|1.7951
03:27:21|1.7951
03:27:23|1.7997
03:27:24|1.7997
03:27:25|1.7997
03:27:26|1.7997
03:27:26|1.7997
03:27:28|1.7997
03:27:29|1.7997
03:27:30|1.7997
03:27:31|1.7997
03:27:32|1.7997
03:27:33|1.7997
03:27:34|1.8031
03:27:35|1.8031
03:27:35|1.8031
03:27:36|1.8031
03:27:39|1.8031
03:27:39|1.8031
03:27:40|1.8031
03:27:41|1.8031
03:27:42|1.8031
03:27:43|1.8031
03:27:45|1.7988
03:27:46|1.7986
03:27:46|1.7986
03:27:47|1.7986
03:27:49|1.7986
03:27:50|1.7986
03:27:51|1.7986
03:27:51|1.7986
03:27:53|1.7986
03:27:53|1.7986
03:27:54|1.7986
03:27:55|1.7986
03:27:57|1.7986
03:27:59|1.7986
03:27:59|1.7986
03:28:00|1.7986
03:28:01|1.7986
03:28:02|1.7986
03:28:03|1.7986
03:28:05|1.7986
03:28:06|1.7986
03:28:08|1.7986
03:28:08|1.7986
03:28:10|1.7986
03:28:11|1.7986
03:28:12|1.803
03:28:12|1.803
03:28:13|1.803
03:28:14|1.803
03:28:15|1.803
03:28:18|1.803
03:28:19|1.803
03:28:20|1.803
03:28:21|1.803
03:28:22|1.803
03:28:23|1.803
03:28:24|1.803
03:28:25|1.803
03:28:26|1.803
03:28:27|1.803
03:28:28|1.803
03:28:29|1.803
03:28:30|1.803
03:28:31|1.803
03:28:32|1.803
03:28:33|1.803
03:28:34|1.803
03:28:35|1.803
03:28:36|1.803
03:28:37|1.803
03:28:38|1.803
03:28:39|1.803
03:28:40|1.803
03:28:41|1.803
03:28:43|1.803
03:28:44|1.803
03:28:44|1.803
03:28:45|1.803
03:28:47|1.803
03:28:48|1.7977
03:28:49|1.7977
03:28:50|1.7977
03:28:50|1.7977
03:28:53|1.7977
03:28:54|1.7977
03:28:54|1.7977
03:28:55|1.7977
03:28:57|1.7977
03:28:57|1.7977
03:28:59|1.7977
03:28:59|1.7977
03:29:00|1.7977
03:29:02|1.7977
03:29:02|1.7977
03:29:03|1.7977
03:29:05|1.7977
03:29:06|1.7977
03:29:07|1.7977
03:29:07|1.798
03:29:08|1.798
03:29:10|1.798
03:29:11|1.798
03:29:13|1.798
03:29:14|1.798
03:29:14|1.798
03:29:16|1.798
03:29:16|1.798
03:29:18|1.798
03:29:19|1.8018
03:29:20|1.8018
03:29:22|1.8013
03:29:23|1.8013
03:29:23|1.8013
03:29:25|1.8013
03:29:26|1.8013
03:29:27|1.803
03:29:28|1.8023
03:29:29|1.8023
03:29:31|1.8038
03:29:31|1.8038
03:29:32|1.8046
03:29:34|1.8046
03:29:34|1.8078
03:29:36|1.8061
03:29:36|1.8081
03:29:37|1.8081
03:29:39|1.8081
03:29:39|1.8081
03:29:40|1.8089
03:29:41|1.8089
03:29:42|1.807
03:29:43|1.807
03:29:45|1.807
03:29:45|1.807
03:29:46|1.807
03:29:47|1.807
03:29:49|1.807
03:29:49|1.8051
03:29:51|1.8051
03:29:51|1.8051
03:29:53|1.8051
03:29:54|1.8051
03:29:54|1.8051
03:29:56|1.8051
03:29:56|1.8051
03:29:58|1.8051
03:29:59|1.8051
03:29:59|1.8051
03:30:00|1.8051
03:30:01|1.8051
03:30:02|1.8051
03:30:04|1.8051
03:30:05|1.8051
03:30:06|1.8051
03:30:07|1.8051
03:30:08|1.8051
03:30:09|1.8051
03:30:11|1.8051
03:30:12|1.8051
03:30:12|1.8051
03:30:13|1.8051
03:30:14|1.8051
03:30:16|1.8049
03:30:16|1.8049
03:30:18|1.8049
03:30:19|1.8049
03:30:20|1.8049
03:30:22|1.8049
03:30:23|1.8049
03:30:24|1.8049
03:30:25|1.8049
03:30:25|1.8049
03:30:26|1.8049
03:30:27|1.8049
03:30:29|1.8049
03:30:30|1.8049
03:30:31|1.8049
03:30:32|1.8049
03:30:33|1.8049
03:30:34|1.8049
03:30:35|1.8049
03:30:37|1.8049
03:30:38|1.8049
03:30:39|1.8049
03:30:40|1.8049
03:30:41|1.8049
03:30:42|1.8049
03:30:43|1.8049
03:30:44|1.8049
03:30:45|1.8049
03:30:46|1.8049
03:30:47|1.8049
03:30:48|1.8049
03:30:49|1.8049
03:30:50|1.8049
03:30:51|1.8049
03:30:52|1.8049
03:30:53|1.8049
03:30:54|1.8049
03:30:55|1.8049
03:30:57|1.8049
03:30:57|1.8049
03:30:58|1.8049
03:31:00|1.8049
03:31:00|1.8049
03:31:01|1.8049
03:31:03|1.8049
03:31:04|1.8049
03:31:06|1.8049
03:31:06|1.8039
03:31:08|1.8039
03:31:08|1.8039
03:31:10|1.8039
03:31:11|1.8039
03:31:12|1.8039
03:31:13|1.8048
03:31:14|1.8048
03:31:15|1.8048
03:31:16|1.8048
03:31:17|1.8039
03:31:18|1.8039
03:31:19|1.8047
03:31:20|1.8047
03:31:21|1.8047
03:31:23|1.8047
03:31:24|1.8047
03:31:24|1.8047
03:31:26|1.8047
03:31:27|1.8047
03:31:28|1.8047
03:31:28|1.8047
03:31:29|1.8047
03:31:30|1.8047
03:31:31|1.8047
03:31:32|1.8047
03:31:33|1.8047
03:31:35|1.8047
03:31:35|1.8047
03:31:37|1.802
03:31:37|1.802
03:31:38|1.802
03:31:40|1.802
03:31:41|1.802
03:31:42|1.8012
03:31:43|1.8012
03:31:43|1.8012
03:31:45|1.8012
03:31:46|1.8012
03:31:47|1.8012
03:31:47|1.8012
03:31:48|1.8012
03:31:50|1.8012
03:31:50|1.8012
03:31:52|1.8011
03:31:53|1.8011
03:31:54|1.8011
03:31:55|1.8011
03:31:55|1.8011
03:31:57|1.7971
03:31:58|1.7971
03:31:59|1.7971
03:32:01|1.7971
03:32:02|1.7971
03:32:02|1.7998
03:32:04|1.7998
03:32:05|1.7998
03:32:06|1.7998
03:32:06|1.7998
03:32:07|1.7998
03:32:08|1.7998
03:32:09|1.7998
03:32:11|1.7998
03:32:11|1.7998
03:32:13|1.7998
03:32:13|1.7998
03:32:14|1.7998
03:32:15|1.7998
03:32:17|1.7998
03:32:17|1.7998
03:32:19|1.7998
03:32:20|1.7977
03:32:21|1.7977
03:32:21|1.7977
03:32:23|1.7977
03:32:23|1.7977
03:32:24|1.7977
03:32:26|1.7977
03:32:26|1.7977
03:32:28|1.7977
03:32:28|1.7977
03:32:29|1.7977
03:32:30|1.7977
03:32:32|1.7977
03:32:32|1.7977
03:32:33|1.7977
03:32:35|1.7977
03:32:35|1.7977
03:32:36|1.7977
03:32:38|1.7977
03:32:38|1.7977
03:32:39|1.7977
03:32:40|1.7977
03:32:42|1.7977
03:32:43|1.7977
03:32:44|1.7977
03:32:45|1.7977
03:32:46|1.7977
03:32:47|1.7977
03:32:47|1.7977
03:32:48|1.7977
03:32:49|1.7977
03:32:51|1.7977
03:32:52|1.7977
03:32:53|1.7977
03:32:54|1.7977
03:32:55|1.7977
03:32:56|1.7977
03:32:57|1.7977
03:32:59|1.7977
03:33:00|1.7977
03:33:01|1.7977
03:33:02|1.7977
03:33:04|1.7977
03:33:05|1.7977
03:33:07|1.7977
03:33:08|1.7977
03:33:09|1.7977
03:33:12|1.7978
03:33:12|1.7978
03:33:13|1.7998
03:33:14|1.8003
03:33:15|1.8003
03:33:16|1.8003
03:33:18|1.8003
03:33:19|1.8003
03:33:19|1.8003
03:33:21|1.8003
03:33:22|1.8003
03:33:23|1.7999
03:33:24|1.7999
03:33:25|1.7999
03:33:26|1.7999
03:33:27|1.7999
03:33:28|1.7999
03:33:29|1.7999
03:33:30|1.7999
03:33:31|1.7999
03:33:32|1.7999
03:33:33|1.7999
03:33:34|1.7999
03:33:35|1.7999
03:33:36|1.7999
03:33:37|1.7999
03:33:38|1.7999
03:33:39|1.7999
03:33:40|1.7999
03:33:41|1.7999
03:33:42|1.7999
03:33:43|1.7999
03:33:44|1.7999
03:33:45|1.7999
03:33:46|1.7999
03:33:47|1.7999
03:33:48|1.7999
03:33:49|1.7999
03:33:50|1.7999
03:33:51|1.7999
03:33:53|1.7999
03:33:54|1.7999
03:33:55|1.7999
03:33:56|1.7999
03:33:57|1.7999
03:33:58|1.7999
03:34:00|1.7999
03:34:02|1.7999
03:34:02|1.7999
03:34:04|1.7978
03:34:05|1.7978
03:34:07|1.7978
03:34:07|1.7978
03:34:09|1.7978
03:34:11|1.7981
03:34:12|1.7981
03:34:13|1.7981
03:34:15|1.7981
03:34:15|1.7981
03:34:16|1.7981
03:34:17|1.7981
03:34:18|1.8
03:34:19|1.7999
03:34:20|1.8004
03:34:21|1.8004
03:34:22|1.8004
03:34:24|1.8009
03:34:25|1.8009
03:34:25|1.8009
03:34:27|1.8009
03:34:28|1.8009
03:34:29|1.8012
03:34:30|1.8012
03:34:31|1.8012
03:34:32|1.8012
03:34:33|1.8012
03:34:33|1.8012
03:34:35|1.8012
03:34:35|1.804
03:34:37|1.804
03:34:38|1.804
03:34:39|1.804
03:34:40|1.804
03:34:41|1.804
03:34:42|1.804
03:34:43|1.804
03:34:43|1.8039
03:34:44|1.8039
03:34:46|1.8039
03:34:46|1.8039
03:34:48|1.8039
03:34:48|1.8039
03:34:50|1.8039
03:34:51|1.8039
03:34:51|1.8039
03:34:53|1.8039
03:34:53|1.8039
03:34:55|1.8039
03:34:57|1.8039
03:34:57|1.8039
03:34:59|1.8039
03:35:00|1.8006
03:35:01|1.8006
03:35:01|1.8006
03:35:04|1.8006
03:35:04|1.8006
03:35:05|1.8006
03:35:06|1.8006
03:35:08|1.8006
03:35:09|1.8006
03:35:10|1.8006
03:35:11|1.8006
03:35:12|1.8006
03:35:13|1.8006
03:35:15|1.8006
03:35:16|1.8006
03:35:17|1.8006
03:35:18|1.8006
03:35:19|1.8006
03:35:20|1.8006
03:35:21|1.8006
03:35:22|1.8006
03:35:23|1.8006
03:35:24|1.8006
03:35:25|1.8006
03:35:26|1.8006
03:35:27|1.8006
03:35:28|1.8006
03:35:29|1.8006
03:35:30|1.8006
03:35:31|1.8006
03:35:32|1.8006
03:35:33|1.8006
03:35:34|1.8006
03:35:35|1.8006
03:35:36|1.8006
03:35:37|1.8006
03:35:38|1.8006
03:35:39|1.8006
03:35:40|1.8006
03:35:41|1.8006
03:35:42|1.8006
03:35:43|1.8006
03:35:44|1.8006
03:35:45|1.8006
03:35:46|1.8006
03:35:47|1.8006
03:35:48|1.8006
03:35:49|1.8006
03:35:50|1.8006
03:35:51|1.8006
03:35:52|1.8006
03:35:53|1.8006
03:35:54|1.8006
03:35:56|1.8006
03:35:57|1.8006
03:35:58|1.8006
03:35:59|1.8006
03:36:00|1.8038
03:36:01|1.8038
03:36:02|1.8038
03:36:03|1.8038
03:36:05|1.8038
03:36:06|1.8038
03:36:08|1.8038
03:36:09|1.8038
03:36:10|1.8038
03:36:11|1.8038
03:36:13|1.8038
03:36:13|1.8038
03:36:14|1.8038
03:36:16|1.8038
03:36:16|1.8038
03:36:18|1.8038
03:36:19|1.8038
03:36:20|1.8038
03:36:20|1.8038
03:36:21|1.8038
03:36:23|1.8038
03:36:23|1.8038
03:36:25|1.8038
03:36:25|1.8038
03:36:27|1.8038
03:36:28|1.8038
03:36:29|1.8038
03:36:30|1.8038
03:36:31|1.8038
03:36:33|1.8038
03:36:34|1.8038
03:36:35|1.8038
03:36:36|1.8038
03:36:36|1.8038
03:36:38|1.8038
03:36:39|1.8038
03:36:40|1.8038
03:36:40|1.8038
03:36:41|1.8038
03:36:43|1.8038
03:36:44|1.8038
03:36:45|1.8038
03:36:46|1.8038
03:36:46|1.8038
03:36:48|1.8038
03:36:48|1.8038
03:36:49|1.8038
03:36:50|1.8038
03:36:52|1.8038
03:36:53|1.8038
03:36:53|1.8038
03:36:54|1.8038
03:36:55|1.8038
03:36:57|1.8038
03:36:59|1.8038
03:37:00|1.8039
03:37:00|1.8039
03:37:02|1.8039
03:37:03|1.8039
03:37:05|1.8039
03:37:06|1.8039
03:37:08|1.8038
03:37:09|1.8038
03:37:11|1.8038
03:37:12|1.8038
03:37:13|1.8038
03:37:14|1.8038
03:37:15|1.8038
03:37:16|1.8038
03:37:17|1.8038
03:37:18|1.8038
03:37:19|1.8038
03:37:20|1.8038
03:37:21|1.8038
03:37:22|1.8038
03:37:23|1.8038
03:37:25|1.8038
03:37:25|1.8004
03:37:26|1.8004
03:37:27|1.8004
03:37:28|1.8004
03:37:29|1.8004
03:37:30|1.8036
03:37:31|1.8036
03:37:33|1.8036
03:37:34|1.8036
03:37:34|1.8036
03:37:36|1.8036
03:37:36|1.8039
03:37:37|1.8039
03:37:38|1.8039
03:37:39|1.8039
03:37:41|1.8039
03:37:41|1.8039
03:37:43|1.8039
03:37:44|1.8039
03:37:44|1.8039
03:37:46|1.8039
03:37:46|1.8039
03:37:48|1.8039
03:37:49|1.8039
03:37:50|1.8039
03:37:51|1.8039
03:37:52|1.8039
03:37:53|1.8039
03:37:54|1.8039
03:37:55|1.8039
03:37:56|1.8039
03:37:57|1.8039
03:37:59|1.8039
03:37:59|1.8039
03:38:00|1.8039
03:38:02|1.8039
03:38:03|1.8039
03:38:05|1.8039
03:38:05|1.8039
03:38:07|1.8039
03:38:07|1.8039
03:38:09|1.8039
03:38:10|1.8039
03:38:12|1.803
03:38:13|1.803
03:38:13|1.803
03:38:14|1.803
03:38:15|1.803
03:38:16|1.803
03:38:18|1.803
03:38:19|1.803
03:38:20|1.803
03:38:21|1.803
03:38:23|1.803
03:38:24|1.803
03:38:25|1.803
03:38:26|1.803
03:38:27|1.803
03:38:28|1.803
03:38:29|1.803
03:38:30|1.803
03:38:31|1.803
03:38:32|1.803
03:38:33|1.803
03:38:34|1.803
03:38:35|1.803
03:38:36|1.803
03:38:37|1.803
03:38:38|1.803
03:38:39|1.803
03:38:40|1.803
03:38:41|1.803
03:38:42|1.803
03:38:43|1.803
03:38:44|1.803
03:38:45|1.803
03:38:46|1.803
03:38:47|1.803
03:38:48|1.803
03:38:49|1.803
03:38:50|1.803
03:38:51|1.803
03:38:52|1.803
03:38:53|1.803
03:38:54|1.803
03:38:55|1.803
03:38:56|1.803
03:38:57|1.803
03:38:58|1.803
03:39:00|1.803
03:39:01|1.803
03:39:02|1.803
03:39:03|1.803
03:39:03|1.803
03:39:06|1.803
03:39:07|1.803
03:39:08|1.803
03:39:09|1.803
03:39:11|1.803
03:39:12|1.803
03:39:13|1.803
03:39:15|1.803
03:39:15|1.803
03:39:16|1.803
03:39:17|1.803
03:39:19|1.803
03:39:20|1.803
03:39:21|1.8009
03:39:23|1.8009
03:39:23|1.8009
03:39:24|1.8009
03:39:25|1.8009
03:39:28|1.8009
03:39:28|1.8009
03:39:29|1.8009
03:39:30|1.8009
03:39:31|1.8009
03:39:33|1.8009
03:39:33|1.8009
03:39:34|1.8009
03:39:35|1.8009
03:39:36|1.8009
03:39:37|1.8009
03:39:38|1.8009
03:39:39|1.8009
03:39:40|1.8009
03:39:41|1.8009
03:39:42|1.8009
03:39:43|1.8009
03:39:44|1.8009
03:39:45|1.8009
03:39:46|1.8009
03:39:47|1.8009
03:39:48|1.8009
03:39:49|1.8009
03:39:50|1.8009
03:39:51|1.8009
03:39:53|1.8009
03:39:53|1.8009
03:39:55|1.8009
03:39:55|1.8009
03:39:56|1.8009
03:39:57|1.8009
03:40:00|1.8007
03:40:01|1.8009
03:40:03|1.8009
03:40:03|1.8009
03:40:05|1.8009
03:40:06|1.8009
03:40:07|1.8009
03:40:08|1.8009
03:40:09|1.8009
03:40:10|1.8009
03:40:11|1.8009
03:40:12|1.8009
03:40:13|1.8009
03:40:14|1.8009
03:40:16|1.8009
03:40:17|1.7989
03:40:18|1.7989
03:40:19|1.7989
03:40:21|1.7989
03:40:22|1.7989
03:40:23|1.7989
03:40:23|1.7989
03:40:24|1.7989
03:40:26|1.7989
03:40:28|1.7989
03:40:28|1.7989
03:40:29|1.7989
03:40:30|1.7989
03:40:31|1.7989
03:40:32|1.7989
03:40:33|1.7989
03:40:34|1.7989
03:40:35|1.7989
03:40:36|1.7989
03:40:37|1.7989
03:40:38|1.7989
03:40:39|1.7989
03:40:40|1.7989
03:40:41|1.7989
03:40:42|1.7989
03:40:43|1.7989
03:40:45|1.7989
03:40:46|1.7989
03:40:47|1.7989
03:40:48|1.7989
03:40:49|1.7989
03:40:50|1.7989
03:40:51|1.7989
03:40:52|1.7989
03:40:53|1.7989
03:40:54|1.8007
03:40:55|1.8007
03:40:56|1.8007
03:40:57|1.8007
03:40:58|1.8007
03:40:59|1.8007
03:41:01|1.8007
03:41:02|1.8007
03:41:04|1.8007
03:41:05|1.8007
03:41:07|1.8007
03:41:08|1.8007
03:41:09|1.8007
03:41:10|1.8009
03:41:11|1.8009
03:41:12|1.8009
03:41:14|1.8009
03:41:15|1.8009
03:41:16|1.8009
03:41:17|1.8009
03:41:18|1.8009
03:41:20|1.8009
03:41:20|1.8009
03:41:21|1.8009
03:41:22|1.8009
03:41:23|1.8009
03:41:24|1.8009
03:41:25|1.8009
03:41:26|1.8009
03:41:27|1.8009
03:41:28|1.8009
03:41:29|1.8009
03:41:30|1.8009
03:41:31|1.8009
03:41:32|1.8009
03:41:34|1.8009
03:41:34|1.8009
03:41:36|1.8009
03:41:37|1.8009
03:41:38|1.8009
03:41:39|1.8009
03:41:40|1.8009
03:41:41|1.8009
03:41:42|1.8009
03:41:42|1.8009
03:41:44|1.8009
03:41:45|1.8009
03:41:46|1.8009
03:41:46|1.8009
03:41:48|1.8009
03:41:48|1.8009
03:41:49|1.8009
03:41:50|1.8009
03:41:52|1.8009
03:41:53|1.8009
03:41:53|1.8009
03:41:55|1.8009
03:41:57|1.8009
03:41:57|1.8009
03:41:58|1.8009
03:41:59|1.8009
03:42:01|1.8009
03:42:02|1.7994
03:42:03|1.7994
03:42:05|1.7994
03:42:05|1.7994
03:42:06|1.7994
03:42:07|1.7994
03:42:09|1.7994
03:42:11|1.7994
03:42:12|1.7994
03:42:13|1.7994
03:42:15|1.7994
03:42:16|1.7994
03:42:17|1.7994
03:42:19|1.7994
03:42:19|1.7994
03:42:21|1.7994
03:42:22|1.7994
03:42:23|1.7994
03:42:23|1.7994
03:42:24|1.7994
03:42:26|1.7994
03:42:26|1.7994
03:42:27|1.7994
03:42:28|1.7994
03:42:29|1.7994
03:42:30|1.7994
03:42:32|1.7994
03:42:33|1.7994
03:42:33|1.7994
03:42:34|1.7994
03:42:35|1.7994
03:42:36|1.7994
03:42:38|1.7994
03:42:38|1.7994
03:42:40|1.7994
03:42:41|1.7994
03:42:42|1.7994
03:42:43|1.7994
03:42:44|1.7994
03:42:45|1.7994
03:42:46|1.7994
03:42:47|1.7994
03:42:49|1.7994
03:42:49|1.7994
03:42:50|1.7994
03:42:51|1.7994
03:42:52|1.7994
03:42:54|1.7994
03:42:54|1.7994
03:42:55|1.7994
03:42:56|1.7994
03:42:57|1.7994
03:42:59|1.7994
03:42:59|1.7994
03:43:00|1.7994
03:43:02|1.7994
03:43:02|1.7994
03:43:04|1.7994
03:43:06|1.7994
03:43:06|1.7994
03:43:08|1.7994
03:43:09|1.8002
03:43:11|1.8002
03:43:11|1.8002
03:43:12|1.8002
03:43:14|1.8002
03:43:15|1.8002
03:43:16|1.8002
03:43:17|1.8002
03:43:18|1.8002
03:43:19|1.8002
03:43:20|1.8002
03:43:21|1.8002
03:43:23|1.8002
03:43:24|1.8002
03:43:25|1.8002
03:43:26|1.8002
03:43:27|1.8002
03:43:27|1.8002
03:43:29|1.8002
03:43:29|1.8002
03:43:30|1.8009
03:43:31|1.8009
03:43:33|1.8009
03:43:34|1.8009
03:43:35|1.8045
03:43:36|1.8045
03:43:37|1.8045
03:43:38|1.8045
03:43:39|1.8045
03:43:41|1.8045
03:43:41|1.8045
03:43:43|1.8045
03:43:44|1.8045
03:43:44|1.8045
03:43:46|1.8045
03:43:47|1.8045
03:43:48|1.8045
03:43:49|1.8045
03:43:50|1.8045
03:43:50|1.8045
03:43:52|1.8045
03:43:53|1.8045
03:43:54|1.8045
03:43:54|1.8017
03:43:56|1.8017
03:43:57|1.8017
03:43:57|1.8017
03:43:59|1.8017
03:44:00|1.8017
03:44:01|1.8017
03:44:01|1.8017
03:44:02|1.8017
03:44:04|1.8017
03:44:06|1.8017
03:44:07|1.8017
03:44:08|1.8017
03:44:09|1.8017
03:44:10|1.8017
03:44:12|1.8017
03:44:12|1.8017
03:44:13|1.8017
03:44:14|1.8017
03:44:15|1.8017
03:44:16|1.8017
03:44:17|1.8003
03:44:18|1.8003
03:44:19|1.8003
03:44:20|1.8003
03:44:21|1.8003
03:44:22|1.8004
03:44:23|1.8004
03:44:24|1.8004
03:44:25|1.8004
03:44:26|1.8004
03:44:28|1.8004
03:44:28|1.8004
03:44:29|1.8004
03:44:30|1.8004
03:44:31|1.8004
03:44:33|1.8004
03:44:33|1.8004
03:44:34|1.8004
03:44:35|1.8037
03:44:36|1.8037
03:44:38|1.8037
03:44:38|1.8037
03:44:39|1.8037
03:44:40|1.8037
03:44:42|1.8037
03:44:43|1.8037
03:44:43|1.8037
03:44:44|1.8037
03:44:45|1.8037
03:44:47|1.8037
03:44:47|1.8037
03:44:48|1.8037
03:44:49|1.8037
03:44:50|1.8037
03:44:51|1.8037
03:44:53|1.8037
03:44:53|1.8037
03:44:54|1.7994
03:44:55|1.7994
03:44:56|1.7994
03:44:57|1.7994
03:44:58|1.7994
03:44:59|1.7994
03:45:00|1.7994
03:45:02|1.7999
03:45:02|1.7999
03:45:03|1.7999
03:45:05|1.7999
03:45:06|1.7999
03:45:07|1.7999
03:45:08|1.7999
03:45:09|1.7999
03:45:10|1.7999
03:45:11|1.7999
03:45:13|1.7999
03:45:14|1.7999
03:45:16|1.7999
03:45:16|1.7999
03:45:18|1.7999
03:45:18|1.7999
03:45:20|1.7999
03:45:21|1.7999
03:45:21|1.7999
03:45:23|1.7999
03:45:24|1.7999
03:45:26|1.7999
03:45:26|1.7999
03:45:27|1.7999
03:45:29|1.7999
03:45:29|1.7999
03:45:30|1.7999
03:45:31|1.7999
03:45:33|1.7999
03:45:34|1.7999
03:45:35|1.7999
03:45:36|1.7999
03:45:36|1.7999
03:45:37|1.7999
03:45:39|1.7999
03:45:39|1.7999
03:45:41|1.7999
03:45:42|1.7999
03:45:42|1.7999
03:45:44|1.7999
03:45:45|1.7999
03:45:46|1.7999
03:45:47|1.7999
03:45:48|1.8004
03:45:49|1.8004
03:45:49|1.8004
03:45:50|1.8004
03:45:51|1.8004
03:45:53|1.8004
03:45:54|1.8004
03:45:54|1.8004
03:45:56|1.8004
03:45:57|1.8004
03:45:58|1.8004
03:45:58|1.8004
03:46:00|1.8004
03:46:01|1.8004
03:46:03|1.8004
03:46:03|1.8004
03:46:04|1.8004
03:46:05|1.8004
03:46:07|1.8004
03:46:08|1.8004
03:46:10|1.8004
03:46:10|1.8004
03:46:11|1.8004
03:46:12|1.8004
03:46:13|1.8004
03:46:15|1.8004
03:46:16|1.8004
03:46:17|1.8004
03:46:18|1.8004
03:46:19|1.8004
03:46:20|1.8004
03:46:22|1.8004
03:46:23|1.8004
03:46:24|1.8004
03:46:25|1.8036
03:46:26|1.8036
03:46:27|1.8036
03:46:28|1.8036
03:46:29|1.8037
03:46:30|1.8037
03:46:31|1.8037
03:46:32|1.8037
03:46:33|1.8037
03:46:34|1.8005
03:46:35|1.8005
03:46:36|1.8005
03:46:37|1.8005
03:46:38|1.8005
03:46:39|1.8005
03:46:40|1.8005
03:46:41|1.8036
03:46:42|1.8036
03:46:43|1.8036
03:46:44|1.8036
03:46:45|1.8036
03:46:46|1.8036
03:46:47|1.8036
03:46:49|1.8036
03:46:50|1.8036
03:46:51|1.8036
03:46:52|1.8036
03:46:53|1.8036
03:46:54|1.8036
03:46:55|1.8036
03:46:56|1.8036
03:46:57|1.8036
03:46:58|1.8036
03:46:59|1.8036
03:47:00|1.8036
03:47:02|1.8036
03:47:03|1.8036
03:47:04|1.8036
03:47:05|1.8036
03:47:06|1.8036
03:47:07|1.8036
03:47:08|1.8036
03:47:09|1.8036
03:47:11|1.8036
03:47:12|1.8036
03:47:13|1.8036
03:47:15|1.8036
03:47:15|1.8036
03:47:17|1.8036
03:47:18|1.8036
03:47:20|1.8036
03:47:21|1.8036
03:47:22|1.8036
03:47:23|1.8036
03:47:24|1.8036
03:47:26|1.8036
03:47:26|1.8036
03:47:28|1.8036
03:47:29|1.8036
03:47:30|1.8036
03:47:31|1.8036
03:47:32|1.8036
03:47:33|1.8036
03:47:34|1.8036
03:47:35|1.8036
03:47:36|1.8036
03:47:37|1.8036
03:47:38|1.8036
03:47:39|1.8036
03:47:40|1.8036
03:47:41|1.8036
03:47:42|1.8036
03:47:43|1.8036
03:47:44|1.8036
03:47:45|1.8036
03:47:46|1.8036
03:47:47|1.8036
03:47:49|1.8036
03:47:49|1.8036
03:47:50|1.8036
03:47:52|1.8036
03:47:53|1.8036
03:47:54|1.798
03:47:55|1.798
03:47:55|1.798
03:47:56|1.798
03:47:57|1.798
03:47:58|1.798
03:47:59|1.798
03:48:00|1.798
03:48:01|1.798
03:48:02|1.798
03:48:04|1.798
03:48:05|1.798
03:48:07|1.798
03:48:08|1.798
03:48:08|1.798
03:48:09|1.798
03:48:11|1.798
03:48:12|1.798
03:48:13|1.798
03:48:13|1.798
03:48:14|1.798
03:48:15|1.798
03:48:17|1.798
03:48:19|1.8022
03:48:20|1.8022
03:48:20|1.8022
03:48:22|1.8022
03:48:22|1.8022
03:48:24|1.8022
03:48:24|1.8022
03:48:25|1.8022
03:48:27|1.8022
03:48:27|1.8022
03:48:28|1.8022
03:48:29|1.8022
03:48:31|1.8022
03:48:31|1.8022
03:48:32|1.8018
03:48:34|1.8018
03:48:34|1.8018
03:48:35|1.8018
03:48:37|1.8018
03:48:38|1.8018
03:48:39|1.8018
03:48:40|1.8018
03:48:41|1.8018
03:48:42|1.8018
03:48:44|1.8018
03:48:44|1.8018
03:48:45|1.8018
03:48:47|1.8018
03:48:47|1.8018
03:48:49|1.8018
03:48:50|1.8018
03:48:50|1.8018
03:48:52|1.8018
03:48:52|1.8018
03:48:53|1.8018
03:48:55|1.8018
03:48:56|1.8018
03:48:56|1.8018
03:48:58|1.8018
03:48:58|1.8018
03:48:59|1.8018
03:49:00|1.8018
03:49:02|1.8018
03:49:03|1.8018
03:49:04|1.8018
03:49:06|1.8018
03:49:06|1.8018
03:49:08|1.8018
03:49:09|1.8018
03:49:09|1.8018
03:49:10|1.8018
03:49:12|1.8018
03:49:13|1.8018
03:49:13|1.8018
03:49:15|1.8018
03:49:17|1.8018
03:49:18|1.8018
03:49:19|1.8018
03:49:20|1.8018
03:49:21|1.8018
03:49:22|1.8018
03:49:23|1.8001
03:49:24|1.8001
03:49:25|1.7986
03:49:26|1.7986
03:49:27|1.7986
03:49:28|1.7986
03:49:29|1.7986
03:49:30|1.7986
03:49:31|1.7986
03:49:32|1.7987
03:49:33|1.7987
03:49:34|1.7987
03:49:35|1.7987
03:49:36|1.7987
03:49:37|1.7987
03:49:38|1.7987
03:49:39|1.7987
03:49:40|1.7987
03:49:41|1.7987
03:49:42|1.7987
03:49:43|1.7987
03:49:44|1.7987
03:49:45|1.7987
03:49:46|1.7987
03:49:47|1.7987
03:49:48|1.7987
03:49:49|1.7987
03:49:50|1.7987
03:49:52|1.7987
03:49:52|1.7987
03:49:53|1.7987
03:49:54|1.8017
03:49:55|1.8017
03:49:56|1.8017
03:49:57|1.8017
03:49:58|1.8017
03:49:59|1.8017
03:50:00|1.8017
03:50:02|1.8017
03:50:03|1.8017
03:50:04|1.8017
03:50:05|1.8017
03:50:06|1.8017
03:50:08|1.8017
03:50:09|1.8017
03:50:11|1.8017
03:50:11|1.8017
03:50:13|1.8017
03:50:14|1.8017
03:50:15|1.8017
03:50:16|1.8017
03:50:17|1.8017
03:50:18|1.8017
03:50:19|1.8016
03:50:20|1.8016
03:50:21|1.8016
03:50:22|1.8016
03:50:23|1.8016
03:50:24|1.8016
03:50:25|1.8016
03:50:26|1.8016
03:50:27|1.8016
03:50:28|1.8016
03:50:29|1.8016
03:50:30|1.8016
03:50:31|1.8016
03:50:32|1.8016
03:50:33|1.8016
03:50:34|1.8031
03:50:35|1.8031
03:50:36|1.8036
03:50:37|1.8036
03:50:38|1.8036
03:50:39|1.8036
03:50:40|1.8036
03:50:41|1.8036
03:50:42|1.8036
03:50:43|1.8036
03:50:44|1.8036
03:50:45|1.8036
03:50:46|1.8036
03:50:47|1.8036
03:50:48|1.8036
03:50:49|1.8036
03:50:50|1.8036
03:50:52|1.8036
03:50:53|1.8036
03:50:54|1.8036
03:50:55|1.8036
03:50:56|1.8036
03:50:57|1.8036
03:50:59|1.8036
03:50:59|1.8036
03:51:00|1.8036
03:51:01|1.8036
03:51:02|1.8036
03:51:03|1.8036
03:51:05|1.8036
03:51:06|1.8034
03:51:07|1.8034
03:51:08|1.8034
03:51:09|1.8034
03:51:10|1.8034
03:51:12|1.8034
03:51:12|1.8034
03:51:13|1.8016
03:51:15|1.8016
03:51:15|1.8016
03:51:17|1.8016
03:51:18|1.8016
03:51:19|1.8016
03:51:19|1.8016
03:51:20|1.8016
03:51:21|1.8016
03:51:23|1.8016
03:51:23|1.8036
03:51:24|1.8036
03:51:25|1.8036
03:51:27|1.8036
03:51:28|1.8036
03:51:29|1.8001
03:51:30|1.8001
03:51:31|1.8001
03:51:32|1.8001
03:51:33|1.8001
03:51:34|1.8001
03:51:35|1.8001
03:51:36|1.8
03:51:37|1.8
03:51:39|1.8
03:51:40|1.8
03:51:40|1.8
03:51:41|1.8
03:51:42|1.8
03:51:43|1.8
03:51:45|1.8
03:51:46|1.8
03:51:46|1.8
03:51:48|1.8
03:51:48|1.8
03:51:50|1.8
03:51:51|1.8
03:51:53|1.8
03:51:54|1.8
03:51:55|1.8
03:51:57|1.803
03:51:58|1.803
03:51:58|1.803
03:52:01|1.803
03:52:01|1.803
03:52:03|1.803
03:52:03|1.803
03:52:06|1.803
03:52:07|1.803
03:52:09|1.803
03:52:09|1.803
03:52:10|1.803
03:52:12|1.803
03:52:13|1.803
03:52:14|1.803
03:52:15|1.803
03:52:16|1.803
03:52:17|1.803
03:52:18|1.803
03:52:19|1.803
03:52:20|1.803
03:52:21|1.8006
03:52:22|1.8006
03:52:23|1.8006
03:52:24|1.8006
03:52:25|1.8006
03:52:26|1.7983
03:52:27|1.7983
03:52:29|1.7983
03:52:30|1.7983
03:52:30|1.7983
03:52:32|1.7983
03:52:32|1.7983
03:52:33|1.7983
03:52:34|1.7983
03:52:36|1.7983
03:52:36|1.7949
03:52:38|1.7944
03:52:39|1.7944
03:52:40|1.7944
03:52:41|1.7937
03:52:41|1.7943
03:52:43|1.7943
03:52:44|1.7943
03:52:44|1.7943
03:52:45|1.7943
03:52:46|1.7943
03:52:48|1.7943
03:52:48|1.7943
03:52:50|1.7943
03:52:50|1.7943
03:52:52|1.7943
03:52:52|1.7944
03:52:53|1.794
03:52:54|1.794
03:52:56|1.794
03:52:57|1.794
03:52:58|1.7943
03:52:59|1.7943
03:52:59|1.7943
03:53:00|1.7943
03:53:02|1.7943
03:53:03|1.7943
03:53:04|1.7943
03:53:05|1.7943
03:53:06|1.7943
03:53:06|1.7943
03:53:08|1.7943
03:53:09|1.7943
03:53:11|1.7943
03:53:11|1.7943
03:53:12|1.7943
03:53:13|1.7943
03:53:14|1.7943
03:53:15|1.7943
03:53:16|1.7943
03:53:17|1.7943
03:53:19|1.7943
03:53:20|1.7943
03:53:21|1.7943
03:53:21|1.7943
03:53:22|1.7943
03:53:25|1.7944
03:53:25|1.7944
03:53:26|1.7944
03:53:27|1.7937
03:53:28|1.7937
03:53:29|1.7937
03:53:30|1.7937
03:53:31|1.7931
03:53:32|1.7931
03:53:33|1.7931
03:53:34|1.7931
03:53:36|1.7931
03:53:36|1.7931
03:53:37|1.7931
03:53:38|1.7931
03:53:39|1.7931
03:53:41|1.7931
03:53:41|1.7931
03:53:42|1.7931
03:53:43|1.7944
03:53:44|1.794
03:53:45|1.7932
03:53:46|1.7932
03:53:47|1.7932
03:53:48|1.7932
03:53:49|1.7932
03:53:50|1.7936
03:53:51|1.7893
03:53:52|1.7893
03:53:54|1.7887
03:53:55|1.7887
03:53:55|1.7887
03:53:57|1.7887
03:53:57|1.7887
03:53:59|1.7887
03:54:00|1.7887
03:54:00|1.7887
03:54:02|1.7887
03:54:03|1.7887
03:54:05|1.7887
03:54:06|1.7887
03:54:07|1.7887
03:54:08|1.7887
03:54:10|1.7887
03:54:10|1.789
03:54:11|1.789
03:54:13|1.789
03:54:14|1.789
03:54:16|1.789
03:54:16|1.789
03:54:17|1.789
03:54:18|1.789
03:54:19|1.789
03:54:20|1.789
03:54:21|1.789
03:54:22|1.789
03:54:23|1.789
03:54:25|1.789
03:54:25|1.789
03:54:26|1.789
03:54:27|1.789
03:54:28|1.789
03:54:30|1.789
03:54:30|1.789
03:54:31|1.789
03:54:32|1.789
03:54:34|1.7922
03:54:35|1.7924
03:54:37|1.7924
03:54:37|1.7924
03:54:38|1.7924
03:54:39|1.7924
03:54:40|1.7924
03:54:41|1.7924
03:54:42|1.7924
03:54:43|1.7924
03:54:44|1.7924
03:54:45|1.7924
03:54:46|1.7924
03:54:47|1.7924
03:54:48|1.7924
03:54:49|1.7924
03:54:51|1.7924
03:54:52|1.7924
03:54:53|1.7924
03:54:54|1.7924
03:54:55|1.7924
03:54:57|1.7924
03:54:58|1.7924
03:54:59|1.7924
03:55:00|1.7924
03:55:01|1.7924
03:55:02|1.7924
03:55:04|1.7924
03:55:04|1.7924
03:55:05|1.7924
03:55:07|1.7924
03:55:08|1.7924
03:55:10|1.7956
03:55:10|1.7956
03:55:12|1.7956
03:55:13|1.7956
03:55:14|1.7956
03:55:14|1.7956
03:55:16|1.7956
03:55:17|1.7956
03:55:17|1.7956
03:55:19|1.803
03:55:20|1.7998
03:55:21|1.7992
03:55:21|1.803
03:55:22|1.8021
03:55:24|1.8021
03:55:25|1.8021
03:55:26|1.8021
03:55:27|1.8021
03:55:28|1.8021
03:55:29|1.8021
03:55:31|1.8021
03:55:32|1.8021
03:55:33|1.8021
03:55:34|1.8021
03:55:35|1.8021
03:55:36|1.8021
03:55:37|1.8021
03:55:38|1.8021
03:55:39|1.8021
03:55:40|1.8021
03:55:41|1.8021
03:55:42|1.8021
03:55:43|1.8021
03:55:44|1.8021
03:55:45|1.8021
03:55:46|1.8021
03:55:47|1.8021
03:55:48|1.8021
03:55:49|1.8021
03:55:50|1.8021
03:55:51|1.8021
03:55:52|1.8021
03:55:53|1.8003
03:55:54|1.8003
03:55:55|1.8003
03:55:57|1.8003
03:55:58|1.8019
03:55:59|1.8019
03:56:01|1.8019
03:56:02|1.8019
03:56:03|1.8004
03:56:04|1.8004
03:56:06|1.8004
03:56:07|1.7996
03:56:08|1.7996
03:56:09|1.7999
03:56:10|1.8
03:56:11|1.8
03:56:12|1.8
03:56:13|1.8
03:56:14|1.8
03:56:15|1.8
03:56:16|1.8
03:56:17|1.8
03:56:18|1.7998
03:56:18|1.7998
03:56:20|1.7998
03:56:21|1.7998
03:56:22|1.7998
03:56:23|1.7998
03:56:24|1.7998
03:56:25|1.7998
03:56:26|1.7969
03:56:26|1.7969
03:56:28|1.7969
03:56:29|1.7969
03:56:29|1.7969
03:56:31|1.7969
03:56:32|1.7969
03:56:33|1.7969
03:56:34|1.7969
03:56:35|1.7969
03:56:35|1.7969
03:56:37|1.7969
03:56:38|1.7969
03:56:39|1.7969
03:56:39|1.7984
03:56:41|1.7984
03:56:41|1.7984
03:56:43|1.7984
03:56:44|1.7984
03:56:45|1.7984
03:56:46|1.7984
03:56:47|1.7984
03:56:47|1.7984
03:56:49|1.7984
03:56:50|1.7984
03:56:51|1.7984
03:56:51|1.7984
03:56:53|1.7984
03:56:54|1.7975
03:56:55|1.7975
03:56:57|1.7975
03:56:58|1.7949
03:57:00|1.7949
03:57:00|1.7949
03:57:01|1.7949
03:57:02|1.7949
03:57:03|1.7949
03:57:05|1.7949
03:57:06|1.7975
03:57:07|1.7975
03:57:08|1.7975
03:57:10|1.7975
03:57:11|1.7975
03:57:12|1.7984
03:57:13|1.7984
03:57:14|1.7984
03:57:15|1.7984
03:57:16|1.7937
03:57:17|1.7937
03:57:17|1.7937
03:57:18|1.7937
03:57:20|1.7937
03:57:21|1.7937
03:57:22|1.7937
03:57:23|1.7937
03:57:24|1.7937
03:57:25|1.7984
03:57:26|1.7984
03:57:26|1.7984
03:57:28|1.7984
03:57:30|1.7984
03:57:30|1.7985
03:57:32|1.7985
03:57:33|1.7985
03:57:34|1.7985
03:57:34|1.7985
03:57:36|1.7962
03:57:36|1.7997
03:57:38|1.7997
03:57:39|1.7997
03:57:39|1.7997
03:57:40|1.7997
03:57:42|1.7997
03:57:42|1.7997
03:57:44|1.7997
03:57:45|1.7997
03:57:46|1.7997
03:57:46|1.7997
03:57:47|1.7997
03:57:49|1.7997
03:57:50|1.7997
03:57:51|1.7997
03:57:52|1.7997
03:57:53|1.7997
03:57:54|1.7997
03:57:55|1.7997
03:57:56|1.7997
03:57:58|1.7997
03:57:59|1.7997
03:58:01|1.7997
03:58:01|1.7997
03:58:02|1.7997
03:58:04|1.7997
03:58:06|1.7997
03:58:07|1.7997
03:58:08|1.7997
03:58:08|1.7997
03:58:10|1.7997
03:58:11|1.7997
03:58:12|1.7997
03:58:13|1.7997
03:58:15|1.7997
03:58:16|1.7997
03:58:17|1.7997
03:58:18|1.7997
03:58:19|1.7997
03:58:20|1.7997
03:58:21|1.7997
03:58:22|1.7997
03:58:23|1.7997
03:58:25|1.7997
03:58:25|1.7997
03:58:26|1.7997
03:58:27|1.8
03:58:28|1.801
03:58:29|1.8019
03:58:30|1.8019
03:58:32|1.8019
03:58:32|1.8019
03:58:33|1.8019
03:58:34|1.802
03:58:35|1.802
03:58:37|1.802
03:58:38|1.8015
03:58:39|1.8015
03:58:40|1.8015
03:58:40|1.8015
03:58:41|1.802
03:58:42|1.8022
03:58:44|1.8022
03:58:44|1.8022
03:58:46|1.8022
03:58:46|1.8022
03:58:48|1.8022
03:58:49|1.8022
03:58:50|1.8022
03:58:51|1.8022
03:58:52|1.8022
03:58:53|1.8022
03:58:54|1.8022
03:58:55|1.8022
03:58:56|1.8022
03:58:56|1.8022
03:58:57|1.8022
03:59:00|1.8022
03:59:00|1.8022
03:59:02|1.803
03:59:04|1.803
03:59:05|1.803
03:59:06|1.803
03:59:07|1.803
03:59:09|1.803
03:59:10|1.803
03:59:11|1.803
03:59:12|1.803
03:59:14|1.803
03:59:16|1.803
03:59:16|1.803
03:59:17|1.803
03:59:18|1.803
03:59:19|1.803
03:59:20|1.803
03:59:21|1.803
03:59:22|1.803
03:59:23|1.803
03:59:24|1.803
03:59:25|1.803
03:59:26|1.803
03:59:27|1.803
03:59:29|1.803
03:59:30|1.803
03:59:31|1.803
03:59:31|1.803
03:59:32|1.803
03:59:34|1.803
03:59:34|1.803
03:59:36|1.803
03:59:36|1.803
03:59:38|1.803
03:59:38|1.803
03:59:40|1.803
03:59:42|1.803
03:59:42|1.803
03:59:43|1.803
03:59:44|1.803
03:59:45|1.803
03:59:46|1.803
03:59:48|1.803
03:59:49|1.803
03:59:50|1.803
03:59:51|1.803
03:59:51|1.803
03:59:53|1.803
03:59:54|1.803
03:59:55|1.803
03:59:56|1.803
03:59:56|1.803
03:59:57|1.803
03:59:58|1.803
04:00:01|1.803
04:00:02|1.803
04:00:04|1.803
04:00:04|1.803
04:00:06|1.803
04:00:08|1.803
04:00:09|1.803
04:00:10|1.803
04:00:11|1.803
04:00:12|1.803
04:00:14|1.803
04:00:15|1.803
04:00:15|1.803
04:00:17|1.803
04:00:18|1.803
04:00:19|1.803
04:00:19|1.803
04:00:21|1.803
04:00:22|1.803
04:00:24|1.803
04:00:25|1.8
04:00:26|1.8
04:00:27|1.8
04:00:27|1.8
04:00:29|1.8
04:00:30|1.8
04:00:31|1.8
04:00:32|1.8
04:00:33|1.8
04:00:34|1.8
04:00:34|1.8
04:00:36|1.8
04:00:36|1.8
04:00:38|1.8
04:00:39|1.8
04:00:39|1.8
04:00:41|1.8
04:00:42|1.8
04:00:43|1.8
04:00:44|1.8
04:00:45|1.8
04:00:46|1.8
04:00:47|1.8
04:00:48|1.8
04:00:48|1.8
04:00:50|1.8
04:00:51|1.8
04:00:52|1.8
04:00:53|1.8
04:00:54|1.8
04:00:55|1.8
04:00:56|1.8
04:00:57|1.8
04:00:58|1.8
04:00:59|1.8
04:01:00|1.8004
04:01:01|1.8004
04:01:03|1.8004
04:01:04|1.8004
04:01:06|1.8
04:01:07|1.8
04:01:08|1.8
04:01:10|1.8
04:01:11|1.8
04:01:11|1.8
04:01:13|1.8
04:01:14|1.8
04:01:15|1.8
04:01:16|1.8
04:01:17|1.8
04:01:18|1.8
04:01:19|1.8
04:01:20|1.8
04:01:21|1.8
04:01:22|1.8023
04:01:23|1.8023
04:01:24|1.8023
04:01:26|1.8023
04:01:27|1.8023
04:01:28|1.8023
04:01:29|1.8023
04:01:30|1.8023
04:01:31|1.8023
04:01:33|1.8023
04:01:34|1.8023
04:01:34|1.8023
04:01:35|1.8023
04:01:37|1.8023
04:01:38|1.8025
04:01:38|1.8025
04:01:40|1.8025
04:01:40|1.8025
04:01:41|1.8025
04:01:43|1.8025
04:01:44|1.8025
04:01:45|1.8025
04:01:46|1.8025
04:01:47|1.8025
04:01:48|1.8025
04:01:48|1.8025
04:01:49|1.8025
04:01:51|1.8025
04:01:52|1.8025
04:01:52|1.8025
04:01:54|1.8025
04:01:55|1.8025
04:01:55|1.8025
04:01:57|1.8025
04:01:57|1.8025
04:01:58|1.8006
04:01:59|1.8006
04:02:01|1.8006
04:02:03|1.8006
04:02:04|1.7563
04:02:05|1.763
04:02:06|1.769
04:02:08|1.7692
04:02:10|1.7699
04:02:10|1.77
04:02:12|1.7728
04:02:13|1.7742
04:02:14|1.7726
04:02:16|1.7733
04:02:16|1.7713
04:02:17|1.7727
04:02:18|1.7727
04:02:19|1.7735
04:02:20|1.7771
04:02:21|1.7734
04:02:23|1.7735
04:02:24|1.7735
04:02:25|1.7735
04:02:26|1.7735
04:02:27|1.7735
04:02:28|1.7735
04:02:29|1.7735
04:02:29|1.7735
04:02:31|1.7735
04:02:32|1.7734
04:02:34|1.7734
04:02:34|1.7734
04:02:35|1.7734
04:02:36|1.7734
04:02:37|1.7734
04:02:38|1.7734
04:02:39|1.7734
04:02:40|1.7734
04:02:41|1.7734
04:02:42|1.7731
04:02:44|1.7769
04:02:45|1.7755
04:02:46|1.7769
04:02:47|1.7769
04:02:48|1.7771
04:02:50|1.7757
04:02:50|1.7772
04:02:51|1.7799
04:02:52|1.7802
04:02:53|1.7802
04:02:54|1.7791
04:02:55|1.7788
04:02:56|1.7769
04:02:57|1.7769
04:02:58|1.7769
04:02:59|1.7769
04:03:00|1.7769
04:03:02|1.7833
04:03:03|1.7836
04:03:05|1.7845
04:03:06|1.7873
04:03:07|1.7874
04:03:09|1.7904
04:03:10|1.7894
04:03:10|1.7894
04:03:12|1.7894
04:03:13|1.7894
04:03:13|1.7894
04:03:15|1.7894
04:03:16|1.7894
04:03:18|1.7894
04:03:18|1.7894
04:03:20|1.7894
04:03:21|1.7894
04:03:22|1.7894
04:03:22|1.7894
04:03:24|1.7894
04:03:24|1.7894
04:03:25|1.7894
04:03:26|1.7894
04:03:28|1.7894
04:03:28|1.79
04:03:30|1.79
04:03:31|1.7894
04:03:31|1.7894
04:03:32|1.7894
04:03:33|1.7894
04:03:34|1.7894
04:03:35|1.7894
04:03:36|1.7894
04:03:37|1.7894
04:03:38|1.7894
04:03:40|1.7894
04:03:40|1.7894
04:03:42|1.7894
04:03:43|1.7894
04:03:43|1.7894
04:03:44|1.7894
04:03:45|1.7894
04:03:47|1.7894
04:03:48|1.7894
04:03:49|1.7867
04:03:50|1.7867
04:03:50|1.7867
04:03:51|1.7867
04:03:52|1.7867
04:03:54|1.7867
04:03:55|1.7868
04:03:55|1.7868
04:03:56|1.7868
04:03:57|1.7868
04:03:59|1.7868
04:03:59|1.7868
04:04:00|1.7868
04:04:02|1.7868
04:04:03|1.7868
04:04:03|1.7868
04:04:05|1.7868
04:04:06|1.7868
04:04:07|1.7868
04:04:08|1.7868
04:04:09|1.7868
04:04:10|1.7857
04:04:11|1.7857
04:04:12|1.7844
04:04:14|1.7844
04:04:15|1.7844
04:04:17|1.7836
04:04:17|1.7835
04:04:18|1.7848
04:04:19|1.7848
04:04:21|1.7848
04:04:21|1.7829
04:04:22|1.7829
04:04:24|1.7829
04:04:26|1.7829
04:04:26|1.7857
04:04:27|1.7857
04:04:28|1.7834
04:04:29|1.7834
04:04:30|1.7834
04:04:32|1.7833
04:04:32|1.7833
04:04:34|1.7833
04:04:35|1.7833
04:04:37|1.7834
04:04:37|1.7834
04:04:38|1.7834
04:04:39|1.7834
04:04:40|1.7834
04:04:41|1.7823
04:04:42|1.7823
04:04:43|1.7823
04:04:44|1.7823
04:04:45|1.7823
04:04:46|1.7823
04:04:47|1.7823
04:04:48|1.7823
04:04:49|1.7777
04:04:50|1.7824
04:04:51|1.7824
04:04:52|1.7824
04:04:53|1.7795
04:04:54|1.7781
04:04:55|1.7781
04:04:57|1.7781
04:04:57|1.7781
04:04:58|1.778
04:04:59|1.778
04:05:00|1.778
04:05:02|1.7776
04:05:03|1.7776
04:05:04|1.7777
04:05:06|1.7777
04:05:06|1.7777
04:05:08|1.7777
04:05:10|1.7777
04:05:10|1.7777
04:05:11|1.7777
04:05:12|1.7777
04:05:13|1.7776
04:05:14|1.7776
04:05:15|1.7746
04:05:16|1.774
04:05:18|1.7707
04:05:19|1.7751
04:05:20|1.7751
04:05:21|1.7751
04:05:22|1.7751
04:05:23|1.7751
04:05:25|1.7751
04:05:25|1.7751
04:05:26|1.7751
04:05:27|1.7751
04:05:28|1.7751
04:05:30|1.7704
04:05:30|1.7704
04:05:32|1.7704
04:05:32|1.7704
04:05:33|1.77
04:05:34|1.7743
04:05:35|1.773
04:05:37|1.773
04:05:37|1.773
04:05:39|1.773
04:05:40|1.773
04:05:41|1.773
04:05:42|1.773
04:05:43|1.7739
04:05:44|1.7739
04:05:45|1.7739
04:05:46|1.7738
04:05:47|1.7738
04:05:48|1.7738
04:05:49|1.7738
04:05:50|1.7738
04:05:51|1.7738
04:05:52|1.7738
04:05:53|1.7738
04:05:54|1.7738
04:05:55|1.7738
04:05:56|1.7738
04:05:57|1.7738
04:05:58|1.7738
04:05:59|1.7738
04:06:00|1.7738
04:06:01|1.7738
04:06:02|1.7656
04:06:03|1.7619
04:06:04|1.7676
04:06:05|1.7676
04:06:07|1.7672
04:06:08|1.7652
04:06:10|1.7652
04:06:11|1.7651
04:06:12|1.7651
04:06:13|1.7617
04:06:15|1.7652
04:06:15|1.7581
04:06:17|1.7582
04:06:18|1.7582
04:06:19|1.7582
04:06:20|1.7582
04:06:21|1.7582
04:06:22|1.7582
04:06:23|1.7582
04:06:25|1.7584
04:06:25|1.7597
04:06:26|1.7615
04:06:27|1.7615
04:06:28|1.7615
04:06:29|1.7615
04:06:30|1.7615
04:06:31|1.7615
04:06:32|1.7598
04:06:33|1.7598
04:06:34|1.7597
04:06:35|1.7597
04:06:36|1.7597
04:06:37|1.7597
04:06:39|1.7597
04:06:40|1.7597
04:06:42|1.7584
04:06:42|1.7584
04:06:43|1.7584
04:06:44|1.7584
04:06:45|1.7608
04:06:46|1.7608
04:06:47|1.7608
04:06:48|1.7608
04:06:49|1.7608
04:06:50|1.7608
04:06:51|1.7608
04:06:54|1.7608
04:06:55|1.7584
04:06:55|1.7584
04:06:56|1.7611
04:06:58|1.7652
04:06:58|1.7612
04:07:00|1.7612
04:07:01|1.7612
04:07:02|1.7626
04:07:02|1.7626
04:07:03|1.7626
04:07:05|1.7626
04:07:05|1.7626
04:07:07|1.7626
04:07:08|1.7626
04:07:10|1.7649
04:07:11|1.7649
04:07:12|1.7649
04:07:13|1.7649
04:07:15|1.7649
04:07:16|1.7649
04:07:17|1.7649
04:07:18|1.7649
04:07:19|1.7649
04:07:20|1.7649
04:07:21|1.7649
04:07:22|1.7649
04:07:23|1.7649
04:07:24|1.7649
04:07:26|1.7649
04:07:26|1.7649
04:07:27|1.7649
04:07:28|1.7649
04:07:29|1.7649
04:07:30|1.7649
04:07:31|1.7649
04:07:32|1.7649
04:07:34|1.7627
04:07:34|1.7627
04:07:36|1.7627
04:07:37|1.7627
04:07:37|1.7652
04:07:40|1.7652
04:07:40|1.7652
04:07:41|1.7652
04:07:42|1.7652
04:07:43|1.7652
04:07:44|1.7652
04:07:45|1.7652
04:07:46|1.7652
04:07:47|1.7652
04:07:49|1.7652
04:07:49|1.7652
04:07:51|1.7652
04:07:52|1.7652
04:07:53|1.7652
04:07:53|1.7652
04:07:54|1.7676
04:07:55|1.7676
04:07:57|1.7682
04:07:58|1.7723
04:07:59|1.7723
04:08:00|1.7748
04:08:01|1.7748
04:08:01|1.7783
04:08:03|1.7766
04:08:03|1.7766
04:08:05|1.7766
04:08:06|1.7766
04:08:07|1.7766
04:08:09|1.7766
04:08:10|1.7766
04:08:12|1.7766
04:08:12|1.7766
04:08:14|1.7766
04:08:15|1.7766
04:08:17|1.7766
04:08:17|1.7766
04:08:20|1.7772
04:08:20|1.7772
04:08:21|1.7772
04:08:22|1.7772
04:08:24|1.7772
04:08:25|1.7763
04:08:26|1.7763
04:08:26|1.7763
04:08:28|1.7763
04:08:28|1.7763
04:08:29|1.7763
04:08:32|1.7711
04:08:33|1.7691
04:08:34|1.7691
04:08:35|1.7691
04:08:37|1.7691
04:08:37|1.7691
04:08:38|1.7691
04:08:39|1.7691
04:08:40|1.7691
04:08:41|1.7691
04:08:42|1.7691
04:08:44|1.7691
04:08:44|1.7691
04:08:47|1.7691
04:08:47|1.7691
04:08:48|1.7691
04:08:49|1.7691
04:08:50|1.7691
04:08:51|1.7691
04:08:52|1.7691
04:08:53|1.7691
04:08:54|1.7691
04:08:55|1.7691
04:08:56|1.7691
04:08:57|1.7691
04:08:58|1.7691
04:08:59|1.7691
04:09:00|1.7691
04:09:01|1.7691
04:09:02|1.7691
04:09:03|1.773
04:09:04|1.773
04:09:05|1.773
04:09:07|1.773
04:09:07|1.773
04:09:09|1.7692
04:09:10|1.7691
04:09:12|1.7691
04:09:13|1.7691
04:09:14|1.7691
04:09:15|1.7691
04:09:16|1.7691
04:09:17|1.7691
04:09:19|1.7691
04:09:20|1.7691
04:09:22|1.7691
04:09:22|1.7691
04:09:24|1.7691
04:09:25|1.7691
04:09:26|1.7691
04:09:27|1.7691
04:09:28|1.7691
04:09:29|1.7691
04:09:30|1.7691
04:09:32|1.7691
04:09:32|1.7691
04:09:33|1.7703
04:09:34|1.7703
04:09:35|1.7703
04:09:36|1.772
04:09:37|1.772
04:09:38|1.772
04:09:39|1.772
04:09:40|1.772
04:09:41|1.772
04:09:42|1.772
04:09:43|1.772
04:09:44|1.772
04:09:45|1.772
04:09:46|1.7692
04:09:47|1.7692
04:09:48|1.7692
04:09:50|1.7692
04:09:51|1.7692
04:09:51|1.7692
04:09:53|1.7692
04:09:54|1.7692
04:09:54|1.7692
04:09:56|1.7692
04:09:56|1.7692
04:09:57|1.7692
04:09:59|1.7692
04:10:00|1.7692
04:10:01|1.7692
04:10:02|1.7691
04:10:02|1.7692
04:10:03|1.7692
04:10:04|1.7692
04:10:05|1.7692
04:10:06|1.7692
04:10:08|1.7692
04:10:09|1.7692
04:10:11|1.7728
04:10:11|1.7728
04:10:13|1.7727
04:10:13|1.7727
04:10:14|1.7727
04:10:17|1.7727
04:10:17|1.7727
04:10:18|1.7727
04:10:19|1.7727
04:10:20|1.7727
04:10:22|1.7727
04:10:24|1.7651
04:10:24|1.7651
04:10:25|1.7651
04:10:27|1.7651
04:10:29|1.7651
04:10:30|1.766
04:10:30|1.766
04:10:31|1.766
04:10:33|1.766
04:10:33|1.766
04:10:35|1.766
04:10:36|1.766
04:10:36|1.766
04:10:38|1.7689
04:10:39|1.766
04:10:39|1.7657
04:10:41|1.7644
04:10:42|1.7656
04:10:44|1.7656
04:10:44|1.7656
04:10:45|1.7656
04:10:47|1.76
04:10:48|1.76
04:10:49|1.7634
04:10:50|1.7676
04:10:51|1.7676
04:10:51|1.7676
04:10:53|1.7676
04:10:54|1.7676
04:10:55|1.7676
04:10:56|1.7676
04:10:57|1.7676
04:10:58|1.7676
04:10:59|1.7676
04:11:00|1.7676
04:11:01|1.7676
04:11:02|1.7676
04:11:03|1.7601
04:11:04|1.7601
04:11:05|1.7601
04:11:06|1.7633
04:11:07|1.7633
04:11:08|1.7633
04:11:09|1.7633
04:11:10|1.7633
04:11:12|1.7634
04:11:12|1.7634
04:11:14|1.7634
04:11:16|1.7642
04:11:17|1.7642
04:11:17|1.7642
04:11:18|1.7642
04:11:20|1.7642
04:11:20|1.7642
04:11:22|1.7642
04:11:23|1.7642
04:11:24|1.7642
04:11:25|1.7642
04:11:27|1.7642
04:11:28|1.7642
04:11:28|1.7642
04:11:30|1.7642
04:11:31|1.7642
04:11:32|1.7642
04:11:32|1.7642
04:11:33|1.7642
04:11:34|1.7642
04:11:36|1.7642
04:11:37|1.7642
04:11:37|1.7642
04:11:39|1.761
04:11:40|1.761
04:11:41|1.761
04:11:42|1.761
04:11:42|1.761
04:11:44|1.761
04:11:44|1.761
04:11:45|1.761
04:11:46|1.7606
04:11:48|1.7606
04:11:49|1.7613
04:11:50|1.7613
04:11:51|1.761
04:11:52|1.761
04:11:53|1.761
04:11:54|1.761
04:11:55|1.761
04:11:56|1.761
04:11:57|1.761
04:11:58|1.761
04:11:59|1.761
04:12:00|1.761
04:12:01|1.7609
04:12:02|1.7609
04:12:03|1.7609
04:12:05|1.7609
04:12:06|1.7609
04:12:06|1.7609
04:12:08|1.7609
04:12:08|1.7579
04:12:09|1.7579
04:12:11|1.7609
04:12:12|1.7609
04:12:14|1.761
04:12:15|1.761
04:12:16|1.761
04:12:17|1.7606
04:12:19|1.7605
04:12:20|1.7605
04:12:21|1.7605
04:12:22|1.7605
04:12:23|1.7605
04:12:24|1.7636
04:12:25|1.7642
04:12:26|1.7642
04:12:27|1.7642
04:12:28|1.7642
04:12:29|1.7642
04:12:30|1.7642
04:12:31|1.7642
04:12:32|1.7612
04:12:33|1.761
04:12:34|1.761
04:12:35|1.761
04:12:36|1.761
04:12:37|1.761
04:12:38|1.761
04:12:40|1.761
04:12:40|1.761
04:12:41|1.761
04:12:43|1.761
04:12:43|1.761
04:12:44|1.761
04:12:45|1.7661
04:12:47|1.7661
04:12:48|1.7661
04:12:49|1.7661
04:12:50|1.7661
04:12:51|1.7661
04:12:52|1.7666
04:12:53|1.7666
04:12:54|1.7676
04:12:56|1.7676
04:12:56|1.7675
04:12:58|1.7661
04:12:59|1.77
04:13:00|1.77
04:13:01|1.77
04:13:02|1.7716
04:13:03|1.771
04:13:04|1.771
04:13:05|1.7722
04:13:06|1.7722
04:13:08|1.7722
04:13:08|1.7722
04:13:09|1.7722
04:13:10|1.7722
04:13:11|1.7722
04:13:13|1.7722
04:13:13|1.7738
04:13:15|1.7738
04:13:17|1.7739
04:13:18|1.7739
04:13:18|1.7739
04:13:19|1.7739
04:13:20|1.7739
04:13:21|1.7739
04:13:23|1.7739
04:13:23|1.7748
04:13:24|1.7758
04:13:26|1.7773
04:13:26|1.7773
04:13:28|1.7773
04:13:29|1.7773
04:13:29|1.7773
04:13:31|1.7773
04:13:31|1.7773
04:13:33|1.7773
04:13:33|1.7773
04:13:35|1.7773
04:13:35|1.7773
04:13:36|1.7773
04:13:37|1.7773
04:13:39|1.7773
04:13:40|1.7773
04:13:41|1.7773
04:13:42|1.7773
04:13:43|1.7773
04:13:44|1.7773
04:13:45|1.7773
04:13:46|1.7773
04:13:47|1.7773
04:13:48|1.7772
04:13:49|1.7772
04:13:50|1.7772
04:13:51|1.7772
04:13:52|1.7772
04:13:53|1.7772
04:13:54|1.7764
04:13:55|1.7768
04:13:56|1.7768
04:13:57|1.7768
04:13:58|1.7768
04:13:59|1.7768
04:14:00|1.7768
04:14:01|1.7768
04:14:02|1.7768
04:14:03|1.7768
04:14:04|1.7773
04:14:06|1.7773
04:14:08|1.7773
04:14:08|1.7773
04:14:09|1.7776
04:14:10|1.7776
04:14:11|1.7776
04:14:12|1.7776
04:14:14|1.7776
04:14:16|1.7776
04:14:17|1.7795
04:14:19|1.7795
04:14:19|1.7795
04:14:21|1.7795
04:14:23|1.7795
04:14:24|1.7795
04:14:24|1.7795
04:14:25|1.7805
04:14:28|1.7799
04:14:28|1.7805
04:14:30|1.7805
04:14:30|1.7805
04:14:31|1.7805
04:14:33|1.7805
04:14:34|1.7809
04:14:34|1.7809
04:14:36|1.7809
04:14:37|1.7809
04:14:38|1.7809
04:14:39|1.7809
04:14:39|1.7834
04:14:41|1.7834
04:14:41|1.7834
04:14:43|1.7834
04:14:44|1.7834
04:14:44|1.7811
04:14:46|1.7811
04:14:46|1.7833
04:14:47|1.7833
04:14:49|1.7833
04:14:51|1.7812
04:14:51|1.7833
04:14:52|1.7833
04:14:53|1.7833
04:14:55|1.7833
04:14:56|1.7833
04:14:57|1.7833
04:14:58|1.7833
04:14:59|1.7833
04:15:00|1.7812
04:15:01|1.7838
04:15:01|1.784
04:15:03|1.784
04:15:05|1.784
04:15:05|1.784
04:15:07|1.784
04:15:08|1.784
04:15:09|1.784
04:15:10|1.784
04:15:11|1.784
04:15:12|1.784
04:15:14|1.784
04:15:14|1.7817
04:15:16|1.784
04:15:17|1.784
04:15:18|1.784
04:15:19|1.7817
04:15:20|1.7817
04:15:21|1.7817
04:15:22|1.7817
04:15:23|1.7839
04:15:24|1.7839
04:15:26|1.7839
04:15:27|1.7839
04:15:28|1.7839
04:15:29|1.7839
04:15:29|1.7839
04:15:30|1.7839
04:15:31|1.7839
04:15:33|1.7839
04:15:33|1.7838
04:15:34|1.7838
04:15:35|1.7838
04:15:36|1.7838
04:15:37|1.7838
04:15:38|1.7838
04:15:40|1.7838
04:15:41|1.782
04:15:41|1.782
04:15:43|1.782
04:15:44|1.782
04:15:45|1.78
04:15:46|1.78
04:15:47|1.78
04:15:47|1.78
04:15:49|1.78
04:15:49|1.78
04:15:51|1.78
04:15:51|1.78
04:15:52|1.78
04:15:54|1.78
04:15:54|1.78
04:15:56|1.78
04:15:57|1.78
04:15:59|1.78
04:16:00|1.78
04:16:01|1.78
04:16:01|1.78
04:16:03|1.78
04:16:04|1.78
04:16:06|1.78
04:16:06|1.78
04:16:08|1.78
04:16:09|1.78
04:16:10|1.7836
04:16:11|1.7836
04:16:12|1.7836
04:16:13|1.7836
04:16:14|1.7836
04:16:15|1.7836
04:16:17|1.7836
04:16:18|1.7836
04:16:19|1.7836
04:16:20|1.7836
04:16:22|1.7795
04:16:24|1.783
04:16:25|1.783
04:16:25|1.783
04:16:28|1.783
04:16:28|1.783
04:16:29|1.7796
04:16:30|1.7796
04:16:32|1.7796
04:16:33|1.7796
04:16:34|1.7796
04:16:35|1.7796
04:16:36|1.7796
04:16:36|1.7796
04:16:39|1.7796
04:16:39|1.7795
04:16:41|1.7795
04:16:41|1.7795
04:16:43|1.7795
04:16:44|1.7795
04:16:44|1.7795
04:16:46|1.7795
04:16:47|1.7795
04:16:48|1.7795
04:16:49|1.7795
04:16:50|1.7795
04:16:51|1.7795
04:16:52|1.7795
04:16:54|1.7795
04:16:54|1.7795
04:16:55|1.7795
04:16:57|1.7795
04:16:58|1.7795
04:16:59|1.7795
04:17:00|1.7795
04:17:01|1.7795
04:17:02|1.7795
04:17:03|1.7795
04:17:04|1.7795
04:17:05|1.7795
04:17:06|1.7795
04:17:07|1.7795
04:17:08|1.7795
04:17:09|1.7795
04:17:10|1.7795
04:17:11|1.7795
04:17:12|1.7795
04:17:13|1.7795
04:17:14|1.7795
04:17:15|1.7795
04:17:16|1.7795
04:17:17|1.7795
04:17:19|1.7795
04:17:20|1.7795
04:17:21|1.7795
04:17:22|1.7795
04:17:23|1.7795
04:17:25|1.7796
04:17:26|1.7796
04:17:26|1.7795
04:17:28|1.7795
04:17:29|1.7795
04:17:30|1.7795
04:17:31|1.7795
04:17:32|1.7795
04:17:34|1.7795
04:17:35|1.7795
04:17:35|1.7795
04:17:38|1.7795
04:17:38|1.7795
04:17:39|1.7795
04:17:40|1.7795
04:17:41|1.7795
04:17:42|1.7795
04:17:43|1.7795
04:17:44|1.7795
04:17:45|1.7795
04:17:46|1.7795
04:17:48|1.7795
04:17:49|1.7795
04:17:50|1.7795
04:17:51|1.7795
04:17:52|1.7795
04:17:54|1.7795
04:17:54|1.7795
04:17:55|1.7795
04:17:56|1.7795
04:17:57|1.7795
04:17:59|1.7795
04:17:59|1.7795
04:18:00|1.7795
04:18:01|1.7795
04:18:02|1.7795
04:18:04|1.7795
04:18:05|1.7795
04:18:06|1.7827
04:18:08|1.7827
04:18:08|1.7827
04:18:09|1.7827
04:18:10|1.7833
04:18:11|1.7833
04:18:13|1.7833
04:18:14|1.7833
04:18:15|1.7833
04:18:16|1.7833
04:18:18|1.7832
04:18:19|1.7796
04:18:21|1.7796
04:18:22|1.7796
04:18:23|1.7796
04:18:24|1.7796
04:18:25|1.7796
04:18:26|1.7796
04:18:27|1.7796
04:18:28|1.7796
04:18:29|1.7796
04:18:30|1.7796
04:18:31|1.7796
04:18:32|1.7796
04:18:33|1.7796
04:18:34|1.7796
04:18:36|1.7796
04:18:36|1.7835
04:18:38|1.7835
04:18:39|1.7835
04:18:40|1.7835
04:18:42|1.7848
04:18:43|1.7848
04:18:44|1.7848
04:18:45|1.7848
04:18:46|1.7848
04:18:47|1.7848
04:18:48|1.7848
04:18:49|1.7848
04:18:49|1.7848
04:18:51|1.7848
04:18:53|1.7848
04:18:53|1.7848
04:18:54|1.7848
04:18:55|1.7848
04:18:56|1.7848
04:18:57|1.7848
04:18:59|1.7848
04:19:00|1.7848
04:19:01|1.7848
04:19:01|1.7848
04:19:03|1.7848
04:19:04|1.7843
04:19:05|1.7843
04:19:06|1.7843
04:19:07|1.7843
04:19:07|1.7843
04:19:09|1.7843
04:19:10|1.7843
04:19:11|1.7843
04:19:12|1.7843
04:19:13|1.7843
04:19:14|1.7843
04:19:15|1.7843
04:19:16|1.7843
04:19:16|1.7843
04:19:18|1.7843
04:19:20|1.7843
04:19:21|1.7843
04:19:21|1.7851
04:19:22|1.7851
04:19:23|1.7851
04:19:24|1.7851
04:19:26|1.7851
04:19:26|1.7851
04:19:28|1.7851
04:19:29|1.7851
04:19:30|1.7851
04:19:31|1.7851
04:19:32|1.7851
04:19:33|1.7851
04:19:34|1.7851
04:19:35|1.7851
04:19:36|1.7851
04:19:37|1.7851
04:19:38|1.7851
04:19:39|1.7851
04:19:40|1.7851
04:19:41|1.7851
04:19:42|1.7894
04:19:43|1.7894
04:19:44|1.7856
04:19:45|1.7856
04:19:46|1.7856
04:19:47|1.7856
04:19:48|1.7856
04:19:49|1.7856
04:19:50|1.7856
04:19:51|1.7856
04:19:52|1.7878
04:19:53|1.7804
04:19:54|1.7804
04:19:55|1.7804
04:19:56|1.7804
04:19:57|1.7804
04:19:58|1.78
04:19:59|1.78
04:20:00|1.78
04:20:01|1.7795
04:20:02|1.7809
04:20:03|1.7809
04:20:04|1.7809
04:20:06|1.7809
04:20:06|1.7809
04:20:08|1.7809
04:20:09|1.7809
04:20:11|1.7809
04:20:11|1.7809
04:20:12|1.7809
04:20:13|1.7809
04:20:14|1.7809
04:20:15|1.7809
04:20:16|1.7809
04:20:17|1.7809
04:20:18|1.7809
04:20:19|1.7809
04:20:21|1.7809
04:20:22|1.7809
04:20:23|1.7809
04:20:25|1.7822
04:20:25|1.7822
04:20:26|1.7822
04:20:27|1.7822
04:20:29|1.7822
04:20:29|1.7822
04:20:32|1.7832
04:20:32|1.7832
04:20:33|1.7832
04:20:34|1.7832
04:20:35|1.7832
04:20:36|1.78
04:20:37|1.78
04:20:38|1.78
04:20:39|1.78
04:20:40|1.78
04:20:41|1.7848
04:20:42|1.7848
04:20:43|1.7848
04:20:44|1.7811
04:20:45|1.7811
04:20:46|1.7847
04:20:48|1.7847
04:20:48|1.7847
04:20:49|1.7845
04:20:50|1.7845
04:20:51|1.7845
04:20:52|1.7845
04:20:53|1.7845
04:20:54|1.7845
04:20:55|1.7845
04:20:56|1.7845
04:20:58|1.7845
04:20:59|1.7845
04:21:00|1.7845
04:21:01|1.7845
04:21:02|1.7845
04:21:04|1.7814
04:21:04|1.7814
04:21:05|1.7814
04:21:06|1.7814
04:21:07|1.7814
04:21:08|1.7814
04:21:10|1.7814
04:21:10|1.7814
04:21:11|1.7814
04:21:12|1.7814
04:21:13|1.7814
04:21:15|1.7814
04:21:15|1.7814
04:21:16|1.7814
04:21:17|1.7814
04:21:18|1.7814
04:21:20|1.7814
04:21:21|1.7814
04:21:23|1.7814
04:21:24|1.7845
04:21:25|1.7805
04:21:26|1.7805
04:21:28|1.7805
04:21:29|1.7805
04:21:31|1.7805
04:21:31|1.7805
04:21:32|1.7805
04:21:33|1.7805
04:21:34|1.7805
04:21:35|1.7805
04:21:36|1.7805
04:21:37|1.7805
04:21:38|1.7805
04:21:39|1.7805
04:21:40|1.7805
04:21:42|1.7801
04:21:43|1.7801
04:21:43|1.7801
04:21:45|1.7801
04:21:46|1.7801
04:21:47|1.7801
04:21:48|1.7801
04:21:48|1.7801
04:21:50|1.7801
04:21:50|1.7801
04:21:52|1.7801
04:21:53|1.7801
04:21:54|1.7801
04:21:55|1.7801
04:21:55|1.7801
04:21:56|1.7801
04:21:57|1.7801
04:21:59|1.7801
04:22:00|1.7801
04:22:00|1.7801
04:22:01|1.7801
04:22:03|1.7801
04:22:03|1.7801
04:22:05|1.7801
04:22:07|1.7801
04:22:07|1.7801
04:22:08|1.7801
04:22:09|1.7801
04:22:11|1.7792
04:22:12|1.7792
04:22:13|1.7792
04:22:14|1.7792
04:22:15|1.7792
04:22:16|1.7792
04:22:16|1.7783
04:22:18|1.7783
04:22:19|1.7783
04:22:20|1.7783
04:22:20|1.7783
04:22:23|1.7783
04:22:23|1.7783
04:22:25|1.7783
04:22:25|1.7783
04:22:27|1.7783
04:22:28|1.7783
04:22:29|1.7783
04:22:30|1.7783
04:22:31|1.7783
04:22:31|1.7783
04:22:32|1.7783
04:22:34|1.7783
04:22:35|1.7783
04:22:35|1.7783
04:22:37|1.7783
04:22:38|1.7783
04:22:39|1.7783
04:22:39|1.7783
04:22:40|1.7784
04:22:42|1.7784
04:22:43|1.7784
04:22:44|1.7784
04:22:45|1.7754
04:22:45|1.7754
04:22:47|1.7754
04:22:48|1.7754
04:22:48|1.7754
04:22:49|1.7754
04:22:51|1.7748
04:22:51|1.7748
04:22:52|1.7748
04:22:54|1.7748
04:22:54|1.7748
04:22:56|1.7741
04:22:56|1.7702
04:22:59|1.7702
04:22:59|1.7702
04:23:01|1.7702
04:23:02|1.7702
04:23:03|1.7702
04:23:04|1.7702
04:23:05|1.7702
04:23:06|1.7702
04:23:07|1.7702
04:23:07|1.7664
04:23:09|1.7664
04:23:10|1.7664
04:23:11|1.7664
04:23:12|1.7664
04:23:13|1.7664
04:23:14|1.7664
04:23:14|1.7674
04:23:16|1.7673
04:23:16|1.7662
04:23:18|1.7664
04:23:19|1.7664
04:23:19|1.7664
04:23:21|1.765
04:23:21|1.765
04:23:22|1.765
04:23:24|1.765
04:23:25|1.765
04:23:27|1.7649
04:23:27|1.7649
04:23:28|1.7649
04:23:29|1.7649
04:23:31|1.7649
04:23:31|1.7649
04:23:33|1.7649
04:23:33|1.7649
04:23:34|1.7649
04:23:35|1.7649
04:23:36|1.7649
04:23:38|1.7649
04:23:39|1.765
04:23:40|1.765
04:23:41|1.7649
04:23:42|1.7649
04:23:43|1.7649
04:23:43|1.7649
04:23:45|1.7649
04:23:46|1.7649
04:23:47|1.7649
04:23:47|1.7649
04:23:49|1.765
04:23:50|1.765
04:23:50|1.765
04:23:51|1.763
04:23:53|1.7641
04:23:54|1.7641
04:23:54|1.7641
04:23:55|1.7604
04:23:57|1.7604
04:23:58|1.7604
04:23:58|1.7604
04:24:00|1.7648
04:24:00|1.7648
04:24:02|1.7648
04:24:03|1.7605
04:24:04|1.761
04:24:06|1.7604
04:24:06|1.7676
04:24:07|1.7676
04:24:08|1.7656
04:24:10|1.7687
04:24:12|1.7687
04:24:12|1.7687
04:24:13|1.7687
04:24:14|1.7687
04:24:15|1.7687
04:24:16|1.7687
04:24:17|1.7737
04:24:18|1.7737
04:24:19|1.7737
04:24:20|1.7737
04:24:21|1.7737
04:24:23|1.7737
04:24:23|1.7737
04:24:25|1.7704
04:24:25|1.7704
04:24:26|1.7704
04:24:28|1.7704
04:24:30|1.774
04:24:30|1.774
04:24:31|1.7772
04:24:32|1.7772
04:24:34|1.7772
04:24:34|1.7772
04:24:35|1.7772
04:24:36|1.7772
04:24:37|1.7772
04:24:38|1.7772
04:24:39|1.7782
04:24:40|1.7783
04:24:41|1.7754
04:24:42|1.7731
04:24:43|1.7731
04:24:44|1.7731
04:24:45|1.7738
04:24:46|1.7738
04:24:47|1.7738
04:24:48|1.7738
04:24:49|1.7738
04:24:51|1.7772
04:24:51|1.7794
04:24:53|1.7794
04:24:54|1.7794
04:24:54|1.7794
04:24:55|1.7794
04:24:56|1.7799
04:24:58|1.7801
04:24:59|1.7804
04:24:59|1.7797
04:25:00|1.7828
04:25:02|1.7832
04:25:03|1.7892
04:25:03|1.784
04:25:05|1.784
04:25:06|1.79
04:25:07|1.79
04:25:08|1.79
04:25:09|1.79
04:25:10|1.7858
04:25:11|1.7858
04:25:12|1.7858
04:25:14|1.7858
04:25:15|1.7858
04:25:16|1.7858
04:25:16|1.7858
04:25:17|1.786
04:25:18|1.786
04:25:20|1.786
04:25:20|1.786
04:25:21|1.786
04:25:22|1.786
04:25:23|1.7858
04:25:24|1.7857
04:25:26|1.7857
04:25:27|1.7896
04:25:28|1.7896
04:25:29|1.7896
04:25:30|1.79
04:25:31|1.7869
04:25:32|1.7869
04:25:33|1.7869
04:25:34|1.7887
04:25:35|1.7886
04:25:36|1.7886
04:25:37|1.7886
04:25:38|1.7886
04:25:39|1.7886
04:25:40|1.7886
04:25:42|1.7886
04:25:43|1.7886
04:25:44|1.7886
04:25:45|1.7949
04:25:46|1.7989
04:25:48|1.7961
04:25:48|1.7961
04:25:49|1.7961
04:25:51|1.7962
04:25:51|1.7962
04:25:52|1.7962
04:25:53|1.7962
04:25:55|1.795
04:25:55|1.795
04:25:57|1.795
04:25:57|1.795
04:25:59|1.795
04:26:00|1.795
04:26:01|1.795
04:26:01|1.795
04:26:03|1.7992
04:26:03|1.7992
04:26:04|1.7992
04:26:06|1.7992
04:26:06|1.7992
04:26:08|1.7992
04:26:09|1.7992
04:26:11|1.7985
04:26:12|1.7985
04:26:13|1.7985
04:26:13|1.7985
04:26:14|1.7985
04:26:15|1.7964
04:26:17|1.7963
04:26:18|1.7963
04:26:19|1.7964
04:26:20|1.7964
04:26:21|1.803
04:26:22|1.803
04:26:23|1.803
04:26:24|1.8013
04:26:25|1.8037
04:26:27|1.8029
04:26:27|1.8044
04:26:29|1.8044
04:26:29|1.8038
04:26:31|1.8038
04:26:32|1.8038
04:26:33|1.8038
04:26:34|1.81
04:26:35|1.8053
04:26:36|1.8055
04:26:37|1.8055
04:26:38|1.8049
04:26:39|1.8049
04:26:40|1.8049
04:26:41|1.8049
04:26:42|1.8049
04:26:43|1.8049
04:26:44|1.801
04:26:45|1.8034
04:26:46|1.8034
04:26:47|1.8034
04:26:48|1.8034
04:26:49|1.8021
04:26:50|1.7987
04:26:51|1.7987
04:26:52|1.7987
04:26:54|1.7987
04:26:54|1.7987
04:26:56|1.8047
04:26:56|1.8047
04:26:57|1.8047
04:26:59|1.8047
04:26:59|1.8047
04:27:01|1.8047
04:27:02|1.8009
04:27:02|1.8009
04:27:04|1.8009
04:27:05|1.806
04:27:06|1.806
04:27:07|1.806
04:27:08|1.8063
04:27:08|1.8063
04:27:09|1.8065
04:27:10|1.8065
04:27:11|1.8065
04:27:12|1.8065
04:27:14|1.8065
04:27:15|1.8065
04:27:15|1.8065
04:27:16|1.8065
04:27:17|1.8065
04:27:18|1.8065
04:27:19|1.8065
04:27:21|1.8065
04:27:21|1.8052
04:27:22|1.8052
04:27:23|1.8052
04:27:26|1.8052
04:27:27|1.8052
04:27:28|1.8045
04:27:30|1.8045
04:27:30|1.8045
04:27:32|1.8045
04:27:32|1.8045
04:27:34|1.8045
04:27:34|1.8045
04:27:36|1.8061
04:27:37|1.8061
04:27:38|1.8061
04:27:39|1.8022
04:27:40|1.8022
04:27:41|1.8036
04:27:42|1.8036
04:27:43|1.8014
04:27:44|1.8048
04:27:44|1.8048
04:27:46|1.8048
04:27:46|1.8061
04:27:48|1.8061
04:27:49|1.8061
04:27:50|1.8061
04:27:50|1.8061
04:27:53|1.8061
04:27:53|1.8061
04:27:54|1.8027
04:27:56|1.8047
04:27:56|1.8047
04:27:58|1.8047
04:27:58|1.8046
04:28:00|1.8046
04:28:00|1.8046
04:28:03|1.8047
04:28:03|1.8047
04:28:05|1.8056
04:28:06|1.8056
04:28:08|1.8056
04:28:08|1.8056
04:28:10|1.8056
04:28:11|1.8056
04:28:11|1.8056
04:28:12|1.8056
04:28:14|1.8056
04:28:15|1.8056
04:28:16|1.8056
04:28:17|1.8056
04:28:18|1.8015
04:28:19|1.7999
04:28:20|1.7999
04:28:21|1.7999
04:28:22|1.7999
04:28:23|1.7999
04:28:24|1.8001
04:28:25|1.7982
04:28:26|1.797
04:28:27|1.797
04:28:29|1.797
04:28:30|1.797
04:28:31|1.797
04:28:32|1.797
04:28:34|1.797
04:28:35|1.797
04:28:35|1.7995
04:28:37|1.7995
04:28:37|1.7966
04:28:38|1.7966
04:28:39|1.7966
04:28:41|1.7967
04:28:43|1.7967
04:28:44|1.7967
04:28:45|1.7967
04:28:45|1.7967
04:28:46|1.7967
04:28:48|1.7967
04:28:49|1.7966
04:28:50|1.7966
04:28:51|1.797
04:28:52|1.797
04:28:53|1.797
04:28:54|1.797
04:28:55|1.7996
04:28:56|1.7996
04:28:57|1.7996
04:28:59|1.7996
04:28:59|1.7996
04:29:00|1.7964
04:29:01|1.7964
04:29:02|1.7964
04:29:03|1.7964
04:29:05|1.7964
04:29:06|1.7964
04:29:07|1.7964
04:29:08|1.7964
04:29:09|1.7964
04:29:10|1.7964
04:29:11|1.7964
04:29:12|1.7964
04:29:13|1.7964
04:29:14|1.7964
04:29:15|1.7964
04:29:16|1.7964
04:29:17|1.7964
04:29:18|1.7964
04:29:19|1.7964
04:29:20|1.7964
04:29:21|1.7964
04:29:22|1.8
04:29:24|1.8
04:29:24|1.8
04:29:25|1.8
04:29:26|1.8
04:29:28|1.8
04:29:28|1.8023
04:29:30|1.8023
04:29:31|1.8023
04:29:32|1.8023
04:29:33|1.8023
04:29:35|1.8026
04:29:36|1.8026
04:29:37|1.8026
04:29:38|1.8023
04:29:40|1.8023
04:29:41|1.8023
04:29:42|1.8023
04:29:42|1.8023
04:29:43|1.8023
04:29:44|1.8023
04:29:46|1.8023
04:29:47|1.8023
04:29:49|1.8023
04:29:49|1.8034
04:29:50|1.8035
04:29:51|1.8035
04:29:53|1.8035
04:29:54|1.805
04:29:55|1.805
04:29:57|1.805
04:29:57|1.805
04:29:58|1.805
04:29:59|1.805
04:30:00|1.8056
04:30:01|1.8056
04:30:02|1.8056
04:30:03|1.8056
04:30:05|1.805
04:30:05|1.805
04:30:06|1.805
04:30:08|1.805
04:30:10|1.805
04:30:11|1.8036
04:30:12|1.8036
04:30:13|1.8056
04:30:14|1.8055
04:30:16|1.8055
04:30:16|1.81
04:30:17|1.81
04:30:18|1.8062
04:30:20|1.8062
04:30:21|1.8062
04:30:22|1.8062
04:30:22|1.8062
04:30:24|1.8062
04:30:24|1.8062
04:30:26|1.8062
04:30:26|1.8062
04:30:27|1.8062
04:30:28|1.8062
04:30:31|1.8062
04:30:31|1.8062
04:30:32|1.8062
04:30:34|1.8062
04:30:36|1.8062
04:30:36|1.8062
04:30:37|1.8062
04:30:39|1.8083
04:30:40|1.8083
04:30:41|1.8083
04:30:42|1.8083
04:30:43|1.8083
04:30:44|1.8083
04:30:45|1.8083
04:30:46|1.8083
04:30:47|1.8083
04:30:48|1.8083
04:30:49|1.8083
04:30:50|1.8083
04:30:50|1.8083
04:30:51|1.8082
04:30:53|1.8082
04:30:54|1.8083
04:30:56|1.8083
04:30:56|1.8083
04:30:57|1.8083
04:30:59|1.8083
04:30:59|1.8083
04:31:00|1.8083
04:31:01|1.8083
04:31:03|1.8083
04:31:03|1.8083
04:31:05|1.8083
04:31:06|1.8083
04:31:08|1.8083
04:31:09|1.8083
04:31:10|1.8083
04:31:11|1.8083
04:31:12|1.8083
04:31:13|1.8083
04:31:14|1.8083
04:31:15|1.8066
04:31:16|1.8066
04:31:17|1.8066
04:31:18|1.8066
04:31:19|1.8066
04:31:20|1.8066
04:31:21|1.8066
04:31:22|1.8066
04:31:23|1.8066
04:31:24|1.8066
04:31:25|1.8066
04:31:26|1.8038
04:31:27|1.8038
04:31:28|1.8038
04:31:29|1.8038
04:31:30|1.8038
04:31:32|1.81
04:31:33|1.8035
04:31:34|1.8022
04:31:35|1.8013
04:31:36|1.8013
04:31:37|1.8013
04:31:38|1.8013
04:31:39|1.8013
04:31:40|1.8013
04:31:41|1.8013
04:31:42|1.8013
04:31:43|1.8013
04:31:44|1.8013
04:31:46|1.8013
04:31:46|1.8013
04:31:47|1.8013
04:31:48|1.8013
04:31:49|1.8013
04:31:51|1.8
04:31:51|1.7996
04:31:52|1.8003
04:31:54|1.8003
04:31:54|1.8003
04:31:56|1.8003
04:31:57|1.8003
04:31:58|1.8003
04:31:59|1.8003
04:32:00|1.7989
04:32:00|1.7989
04:32:01|1.7989
04:32:03|1.7989
04:32:04|1.7989
04:32:04|1.7989
04:32:06|1.7989
04:32:06|1.8004
04:32:08|1.8004
04:32:08|1.8004
04:32:10|1.8004
04:32:11|1.8004
04:32:11|1.8004
04:32:12|1.8004
04:32:13|1.8004
04:32:15|1.8004
04:32:16|1.8004
04:32:16|1.8004
04:32:17|1.8004
04:32:19|1.8004
04:32:20|1.8004
04:32:20|1.8004
04:32:22|1.8004
04:32:22|1.8004
04:32:24|1.8004
04:32:24|1.8004
04:32:26|1.8004
04:32:26|1.8004
04:32:27|1.7994
04:32:29|1.7994
04:32:30|1.7994
04:32:31|1.7994
04:32:32|1.7994
04:32:33|1.7994
04:32:34|1.7994
04:32:36|1.7988
04:32:36|1.7988
04:32:37|1.7988
04:32:38|1.7976
04:32:40|1.7976
04:32:40|1.7976
04:32:42|1.7976
04:32:43|1.7976
04:32:44|1.7976
04:32:45|1.7976
04:32:46|1.7976
04:32:47|1.7976
04:32:48|1.7976
04:32:48|1.7976
04:32:49|1.7976
04:32:51|1.7976
04:32:52|1.7976
04:32:53|1.7976
04:32:55|1.7963
04:32:55|1.7963
04:32:56|1.7963
04:32:58|1.7962
04:32:59|1.7916
04:33:00|1.7907
04:33:01|1.7907
04:33:03|1.7903
04:33:04|1.7903
04:33:04|1.7903
04:33:05|1.7903
04:33:07|1.7903
04:33:08|1.7903
04:33:09|1.7903
04:33:10|1.7885
04:33:11|1.7885
04:33:11|1.7885
04:33:13|1.7877
04:33:15|1.7877
04:33:15|1.7877
04:33:16|1.7877
04:33:17|1.7877
04:33:18|1.7877
04:33:19|1.7857
04:33:20|1.7858
04:33:21|1.7861
04:33:22|1.7892
04:33:23|1.7892
04:33:24|1.7892
04:33:25|1.7892
04:33:26|1.7892
04:33:27|1.7892
04:33:28|1.7892
04:33:29|1.7891
04:33:30|1.7891
04:33:31|1.7891
04:33:33|1.7891
04:33:33|1.7891
04:33:35|1.7891
04:33:37|1.7891
04:33:37|1.7891
04:33:38|1.7891
04:33:39|1.7891
04:33:40|1.7891
04:33:41|1.7902
04:33:42|1.7902
04:33:44|1.7902
04:33:45|1.7902
04:33:45|1.7902
04:33:46|1.7902
04:33:48|1.7902
04:33:49|1.7891
04:33:49|1.7929
04:33:51|1.7929
04:33:52|1.7929
04:33:53|1.793
04:33:54|1.793
04:33:55|1.793
04:33:56|1.793
04:33:56|1.7912
04:33:57|1.7912
04:33:59|1.7912
04:34:01|1.7912
04:34:01|1.7912
04:34:02|1.7912
04:34:03|1.7912
04:34:04|1.7912
04:34:06|1.7912
04:34:06|1.7912
04:34:09|1.7912
04:34:10|1.7912
04:34:10|1.7912
04:34:11|1.7922
04:34:12|1.7922
04:34:13|1.7922
04:34:15|1.7928
04:34:16|1.7928
04:34:17|1.7949
04:34:19|1.7949
04:34:19|1.7949
04:34:20|1.7949
04:34:21|1.7949
04:34:23|1.7964
04:34:23|1.7964
04:34:25|1.7964
04:34:26|1.7964
04:34:27|1.7964
04:34:28|1.7964
04:34:29|1.7964
04:34:30|1.7962
04:34:31|1.7962
04:34:32|1.7962
04:34:33|1.7962
04:34:35|1.7962
04:34:37|1.7962
04:34:37|1.7962
04:34:38|1.7962
04:34:39|1.7962
04:34:40|1.7962
04:34:41|1.7963
04:34:42|1.7963
04:34:43|1.7963
04:34:44|1.7963
04:34:45|1.7936
04:34:46|1.7936
04:34:48|1.7936
04:34:48|1.7936
04:34:50|1.7936
04:34:52|1.7936
04:34:52|1.7936
04:34:54|1.7936
04:34:54|1.7936
04:34:55|1.7936
04:34:56|1.7963
04:34:57|1.7963
04:34:58|1.7962
04:34:59|1.7962
04:35:00|1.7962
04:35:01|1.7936
04:35:02|1.7936
04:35:03|1.7936
04:35:05|1.7935
04:35:06|1.7935
04:35:06|1.7935
04:35:09|1.7935
04:35:09|1.7935
04:35:11|1.7935
04:35:12|1.7935
04:35:13|1.7935
04:35:15|1.7935
04:35:15|1.7935
04:35:17|1.7935
04:35:17|1.7935
04:35:18|1.7934
04:35:19|1.7934
04:35:20|1.7934
04:35:22|1.7933
04:35:23|1.7933
04:35:24|1.7933
04:35:24|1.7912
04:35:25|1.79
04:35:27|1.7898
04:35:28|1.7898
04:35:29|1.7898
04:35:30|1.7898
04:35:31|1.7898
04:35:32|1.7898
04:35:33|1.7892
04:35:33|1.7892
04:35:36|1.7917
04:35:36|1.7892
04:35:37|1.7892
04:35:39|1.7892
04:35:40|1.7892
04:35:41|1.7892
04:35:43|1.7869
04:35:43|1.7869
04:35:45|1.7869
04:35:46|1.7869
04:35:47|1.7869
04:35:48|1.7869
04:35:49|1.7869
04:35:50|1.7876
04:35:51|1.7876
04:35:51|1.7877
04:35:52|1.7877
04:35:54|1.7877
04:35:54|1.7877
04:35:55|1.7891
04:35:57|1.7891
04:35:57|1.7891
04:35:58|1.7891
04:36:00|1.7891
04:36:01|1.7891
04:36:02|1.7891
04:36:04|1.7896
04:36:05|1.7897
04:36:07|1.7897
04:36:08|1.7897
04:36:09|1.7897
04:36:09|1.7897
04:36:11|1.7897
04:36:12|1.7897
04:36:13|1.7897
04:36:14|1.7897
04:36:14|1.7897
04:36:15|1.7897
04:36:17|1.7897
04:36:18|1.7897
04:36:18|1.7897
04:36:19|1.7897
04:36:20|1.7897
04:36:21|1.7897
04:36:23|1.7897
04:36:24|1.7897
04:36:25|1.7897
04:36:26|1.7897
04:36:27|1.7897
04:36:27|1.7897
04:36:29|1.7897
04:36:30|1.7897
04:36:31|1.7897
04:36:32|1.7897
04:36:32|1.7897
04:36:34|1.7897
04:36:36|1.7897
04:36:36|1.7897
04:36:37|1.7897
04:36:39|1.7897
04:36:39|1.7897
04:36:41|1.7878
04:36:41|1.79
04:36:43|1.7877
04:36:44|1.7877
04:36:45|1.7907
04:36:45|1.7907
04:36:47|1.7907
04:36:48|1.7907
04:36:49|1.7907
04:36:50|1.7944
04:36:51|1.7944
04:36:52|1.7944
04:36:53|1.7948
04:36:54|1.7948
04:36:55|1.7966
04:36:56|1.7966
04:36:57|1.7966
04:36:58|1.7966
04:36:59|1.7966
04:37:00|1.7966
04:37:01|1.7966
04:37:03|1.7966
04:37:04|1.7966
04:37:05|1.7966
04:37:06|1.7966
04:37:07|1.7966
04:37:08|1.7966
04:37:09|1.7966
04:37:10|1.7945
04:37:11|1.7945
04:37:12|1.7945
04:37:13|1.7945
04:37:14|1.7945
04:37:15|1.7945
04:37:16|1.7945
04:37:17|1.7945
04:37:19|1.7945
04:37:19|1.7945
04:37:20|1.7945
04:37:21|1.7945
04:37:23|1.7973
04:37:23|1.7973
04:37:24|1.7973
04:37:26|1.7974
04:37:27|1.7974
04:37:27|1.7974
04:37:28|1.7974
04:37:29|1.7974
04:37:30|1.7974
04:37:31|1.7974
04:37:33|1.7974
04:37:34|1.7974
04:37:34|1.7974
04:37:35|1.7974
04:37:36|1.7974
04:37:38|1.7974
04:37:39|1.7974
04:37:40|1.7974
04:37:41|1.7974
04:37:43|1.7974
04:37:43|1.7974
04:37:44|1.7974
04:37:46|1.7966
04:37:47|1.7966
04:37:48|1.7966
04:37:49|1.7966
04:37:51|1.7966
04:37:52|1.7966
04:37:53|1.7924
04:37:53|1.7924
04:37:54|1.7924
04:37:56|1.7924
04:37:57|1.7924
04:37:58|1.7924
04:37:59|1.7924
04:38:00|1.7924
04:38:00|1.7924
04:38:02|1.7924
04:38:02|1.7924
04:38:04|1.7936
04:38:05|1.7936
04:38:06|1.7936
04:38:07|1.7936
04:38:08|1.7936
04:38:09|1.7936
04:38:11|1.7936
04:38:12|1.7936
04:38:13|1.7936
04:38:14|1.7936
04:38:15|1.7936
04:38:16|1.794
04:38:16|1.794
04:38:18|1.794
04:38:19|1.794
04:38:19|1.7973
04:38:21|1.7973
04:38:22|1.7973
04:38:22|1.7973
04:38:23|1.7973
04:38:24|1.7973
04:38:26|1.7973
04:38:26|1.7973
04:38:27|1.7973
04:38:28|1.7973
04:38:30|1.7973
04:38:31|1.7973
04:38:32|1.7974
04:38:33|1.7974
04:38:34|1.7974
04:38:35|1.7974
04:38:36|1.7974
04:38:37|1.7974
04:38:38|1.7976
04:38:40|1.7981
04:38:41|1.7981
04:38:42|1.7981
04:38:43|1.7981
04:38:44|1.7974
04:38:45|1.7984
04:38:46|1.7984
04:38:47|1.7984
04:38:49|1.7984
04:38:50|1.7984
04:38:51|1.7984
04:38:52|1.7984
04:38:53|1.7984
04:38:55|1.7984
04:38:55|1.7984
04:38:57|1.7984
04:38:59|1.7984
04:38:59|1.7984
04:39:00|1.7984
04:39:01|1.7984
04:39:02|1.7984
04:39:03|1.7984
04:39:05|1.7984
04:39:05|1.7984
04:39:07|1.7984
04:39:08|1.7973
04:39:10|1.7973
04:39:10|1.7973
04:39:11|1.7973
04:39:12|1.7973
04:39:13|1.7973
04:39:14|1.7973
04:39:15|1.7973
04:39:16|1.7973
04:39:17|1.7973
04:39:18|1.7973
04:39:19|1.7973
04:39:20|1.7973
04:39:21|1.7973
04:39:23|1.7973
04:39:24|1.7973
04:39:25|1.7973
04:39:26|1.7973
04:39:27|1.7973
04:39:28|1.7973
04:39:29|1.7973
04:39:29|1.7973
04:39:31|1.7973
04:39:32|1.7973
04:39:33|1.7973
04:39:34|1.7973
04:39:35|1.7973
04:39:36|1.7973
04:39:37|1.7973
04:39:38|1.7973
04:39:40|1.7973
04:39:40|1.7973
04:39:42|1.7973
04:39:43|1.7973
04:39:44|1.7981
04:39:45|1.7981
04:39:46|1.7981
04:39:47|1.7981
04:39:49|1.7981
04:39:49|1.7981
04:39:50|1.7981
04:39:52|1.7981
04:39:53|1.7981
04:39:54|1.7981
04:39:54|1.7981
04:39:55|1.7981
04:39:57|1.7981
04:39:57|1.7981
04:39:58|1.7981
04:39:59|1.7981
04:40:00|1.7981
04:40:02|1.7981
04:40:03|1.7981
04:40:04|1.7981
04:40:05|1.7981
04:40:07|1.7968
04:40:08|1.7968
04:40:09|1.7968
04:40:10|1.7968
04:40:11|1.7968
04:40:12|1.7968
04:40:13|1.7968
04:40:14|1.7968
04:40:16|1.7968
04:40:17|1.7968
04:40:18|1.7968
04:40:19|1.7968
04:40:20|1.7968
04:40:21|1.7968
04:40:22|1.7968
04:40:23|1.7968
04:40:24|1.7968
04:40:25|1.7968
04:40:26|1.7968
04:40:27|1.7968
04:40:28|1.7968
04:40:29|1.7984
04:40:30|1.7984
04:40:31|1.7984
04:40:32|1.7984
04:40:33|1.7984
04:40:34|1.7984
04:40:35|1.7984
04:40:36|1.7984
04:40:37|1.7984
04:40:38|1.7984
04:40:39|1.7984
04:40:41|1.7984
04:40:41|1.7984
04:40:43|1.7984
04:40:44|1.7984
04:40:45|1.7984
04:40:46|1.7984
04:40:47|1.7984
04:40:48|1.7984
04:40:49|1.7984
04:40:51|1.7984
04:40:52|1.7984
04:40:53|1.7984
04:40:53|1.7984
04:40:55|1.7984
04:40:56|1.7984
04:40:56|1.7984
04:40:58|1.7985
04:40:59|1.7985
04:41:00|1.7985
04:41:02|1.7985
04:41:02|1.7985
04:41:04|1.7971
04:41:05|1.7971
04:41:06|1.7971
04:41:08|1.7971
04:41:08|1.7971
04:41:10|1.7971
04:41:10|1.7971
04:41:11|1.7971
04:41:13|1.7971
04:41:14|1.7971
04:41:15|1.7971
04:41:15|1.7971
04:41:17|1.7971
04:41:17|1.7971
04:41:19|1.7971
04:41:20|1.7971
04:41:21|1.7971
04:41:22|1.7971
04:41:23|1.7971
04:41:24|1.7971
04:41:25|1.7971
04:41:26|1.7971
04:41:27|1.7971
04:41:29|1.7971
04:41:29|1.7971
04:41:30|1.7971
04:41:31|1.798
04:41:32|1.7979
04:41:34|1.7979
04:41:34|1.7979
04:41:36|1.7979
04:41:36|1.7979
04:41:38|1.7979
04:41:39|1.7979
04:41:39|1.7979
04:41:40|1.7979
04:41:42|1.7979
04:41:44|1.7979
04:41:45|1.7979
04:41:46|1.7979
04:41:47|1.7942
04:41:49|1.7942
04:41:50|1.7938
04:41:51|1.7938
04:41:52|1.7938
04:41:53|1.7938
04:41:54|1.7938
04:41:55|1.7938
04:41:56|1.7938
04:41:57|1.7978
04:41:58|1.7978
04:41:59|1.7978
04:42:00|1.7978
04:42:01|1.7978
04:42:03|1.7978
04:42:04|1.7978
04:42:05|1.7978
04:42:06|1.7978
04:42:07|1.7978
04:42:09|1.7978
04:42:10|1.7978
04:42:11|1.7978
04:42:12|1.7978
04:42:13|1.7978
04:42:15|1.7975
04:42:16|1.7975
04:42:16|1.7975
04:42:18|1.7975
04:42:18|1.7975
04:42:20|1.7975
04:42:20|1.7975
04:42:22|1.7975
04:42:22|1.7975
04:42:23|1.7975
04:42:24|1.7975
04:42:25|1.7975
04:42:27|1.7975
04:42:27|1.7975
04:42:29|1.7975
04:42:29|1.7975
04:42:30|1.7975
04:42:31|1.7975
04:42:32|1.7975
04:42:34|1.7975
04:42:35|1.7975
04:42:35|1.7975
04:42:37|1.7975
04:42:38|1.7975
04:42:39|1.7975
04:42:40|1.7975
04:42:41|1.7975
04:42:42|1.7975
04:42:43|1.7975
04:42:44|1.7975
04:42:45|1.7975
04:42:46|1.7975
04:42:48|1.7975
04:42:48|1.7975
04:42:50|1.7975
04:42:51|1.7975
04:42:52|1.7975
04:42:53|1.7975
04:42:54|1.7975
04:42:55|1.7975
04:42:56|1.7975
04:42:57|1.7975
04:42:58|1.7975
04:42:59|1.7975
04:43:00|1.7975
04:43:01|1.7975
04:43:02|1.7975
04:43:03|1.7975
04:43:05|1.7979
04:43:06|1.7979
04:43:07|1.7979
04:43:08|1.7979
04:43:08|1.7979
04:43:10|1.7979
04:43:11|1.7979
04:43:12|1.7979
04:43:13|1.7979
04:43:13|1.7979
04:43:14|1.7979
04:43:16|1.7979
04:43:17|1.7979
04:43:18|1.7979
04:43:19|1.7979
04:43:20|1.7979
04:43:21|1.7979
04:43:22|1.7979
04:43:23|1.7979
04:43:24|1.7979
04:43:25|1.7979
04:43:26|1.7979
04:43:27|1.7979
04:43:28|1.7979
04:43:29|1.7979
04:43:30|1.7979
04:43:31|1.7979
04:43:32|1.7979
04:43:33|1.7979
04:43:34|1.7979
04:43:35|1.7979
04:43:36|1.7979
04:43:37|1.7979
04:43:38|1.7979
04:43:39|1.7979
04:43:40|1.7979
04:43:42|1.7979
04:43:43|1.7979
04:43:44|1.7979
04:43:46|1.7979
04:43:46|1.7979
04:43:47|1.7979
04:43:48|1.7979
04:43:50|1.7979
04:43:51|1.7979
04:43:52|1.7979
04:43:53|1.7979
04:43:54|1.7999
04:43:56|1.7999
04:43:57|1.7999
04:43:58|1.7999
04:43:59|1.7999
04:44:00|1.7999
04:44:01|1.7999
04:44:02|1.7999
04:44:04|1.8
04:44:05|1.8
04:44:06|1.8
04:44:07|1.8028
04:44:08|1.8042
04:44:09|1.8042
04:44:10|1.805
04:44:11|1.805
04:44:12|1.805
04:44:13|1.805
04:44:14|1.805
04:44:15|1.805
04:44:16|1.805
04:44:17|1.805
04:44:18|1.805
04:44:19|1.805
04:44:20|1.805
04:44:21|1.805
04:44:22|1.805
04:44:23|1.8038
04:44:24|1.8038
04:44:25|1.8038
04:44:26|1.8038
04:44:27|1.8038
04:44:29|1.8038
04:44:29|1.8038
04:44:31|1.8038
04:44:31|1.8038
04:44:32|1.8038
04:44:33|1.8038
04:44:34|1.8038
04:44:35|1.8025
04:44:36|1.8025
04:44:37|1.805
04:44:38|1.805
04:44:39|1.805
04:44:40|1.804
04:44:41|1.804
04:44:42|1.804
04:44:43|1.804
04:44:44|1.804
04:44:45|1.804
04:44:47|1.804
04:44:48|1.804
04:44:50|1.804
04:44:50|1.8025
04:44:52|1.8025
04:44:53|1.8025
04:44:55|1.8025
04:44:55|1.8025
04:44:56|1.8025
04:44:58|1.8025
04:44:59|1.8025
04:45:00|1.8025
04:45:01|1.8025
04:45:03|1.8003
04:45:04|1.8003
04:45:05|1.8003
04:45:06|1.8003
04:45:08|1.8003
04:45:09|1.8003
04:45:10|1.8003
04:45:11|1.8032
04:45:12|1.8032
04:45:14|1.8032
04:45:15|1.8032
04:45:16|1.8032
04:45:16|1.8032
04:45:18|1.8032
04:45:18|1.8032
04:45:20|1.8032
04:45:21|1.8032
04:45:22|1.8032
04:45:23|1.8032
04:45:23|1.8032
04:45:25|1.8032
04:45:25|1.8032
04:45:27|1.8032
04:45:28|1.8032
04:45:29|1.8032
04:45:30|1.8032
04:45:30|1.8032
04:45:32|1.8032
04:45:32|1.8004
04:45:34|1.8004
04:45:34|1.8004
04:45:36|1.8004
04:45:37|1.8004
04:45:37|1.8004
04:45:39|1.8004
04:45:40|1.8004
04:45:41|1.8004
04:45:41|1.8004
04:45:43|1.8029
04:45:44|1.8029
04:45:45|1.8029
04:45:47|1.8029
04:45:48|1.8029
04:45:49|1.8029
04:45:50|1.8029
04:45:51|1.8029
04:45:52|1.8029
04:45:53|1.8029
04:45:55|1.8029
04:45:55|1.8029
04:45:57|1.8029
04:45:58|1.8029
04:45:59|1.8029
04:46:01|1.8029
04:46:01|1.8029
04:46:03|1.8029
04:46:04|1.8029
04:46:06|1.8029
04:46:07|1.8003
04:46:08|1.8003
04:46:08|1.8003
04:46:11|1.8003
04:46:12|1.8003
04:46:13|1.8003
04:46:14|1.803
04:46:14|1.803
04:46:16|1.803
04:46:17|1.803
04:46:17|1.803
04:46:19|1.804
04:46:20|1.804
04:46:21|1.804
04:46:22|1.804
04:46:23|1.804
04:46:24|1.804
04:46:25|1.804
04:46:26|1.804
04:46:27|1.804
04:46:27|1.804
04:46:29|1.804
04:46:29|1.8014
04:46:31|1.8014
04:46:32|1.8014
04:46:33|1.8014
04:46:34|1.8014
04:46:35|1.8014
04:46:36|1.8014
04:46:37|1.7979
04:46:38|1.7979
04:46:39|1.7966
04:46:40|1.7966
04:46:41|1.7961
04:46:42|1.7961
04:46:43|1.7961
04:46:44|1.7961
04:46:45|1.7961
04:46:46|1.7961
04:46:47|1.7961
04:46:48|1.7961
04:46:49|1.7961
04:46:50|1.7961
04:46:52|1.7961
04:46:52|1.7961
04:46:53|1.7961
04:46:55|1.7961
04:46:56|1.7961
04:46:57|1.7961
04:46:57|1.7961
04:46:58|1.7961
04:47:00|1.7961
04:47:00|1.7961
04:47:02|1.7961
04:47:02|1.7961
04:47:04|1.7936
04:47:05|1.7936
04:47:06|1.7936
04:47:07|1.7936
04:47:08|1.7936
04:47:09|1.7936
04:47:10|1.7936
04:47:12|1.7936
04:47:13|1.7936
04:47:14|1.7932
04:47:15|1.7932
04:47:16|1.7932
04:47:17|1.7932
04:47:19|1.7959
04:47:20|1.7959
04:47:20|1.7959
04:47:22|1.7959
04:47:23|1.7923
04:47:24|1.7923
04:47:25|1.7923
04:47:26|1.7923
04:47:27|1.7923
04:47:28|1.7923
04:47:29|1.7923
04:47:30|1.7923
04:47:31|1.7923
04:47:32|1.7923
04:47:33|1.7923
04:47:34|1.7923
04:47:35|1.7923
04:47:36|1.7923
04:47:37|1.7923
04:47:38|1.7923
04:47:39|1.7923
04:47:40|1.7923
04:47:41|1.7932
04:47:42|1.7914
04:47:43|1.7914
04:47:44|1.7914
04:47:45|1.7897
04:47:46|1.7897
04:47:48|1.7911
04:47:49|1.7897
04:47:50|1.7874
04:47:51|1.7874
04:47:52|1.7874
04:47:53|1.7874
04:47:54|1.7874
04:47:55|1.7874
04:47:56|1.7875
04:47:57|1.7875
04:47:58|1.7875
04:47:59|1.7875
04:48:00|1.7875
04:48:02|1.7875
04:48:03|1.7875
04:48:05|1.7875
04:48:06|1.7875
04:48:07|1.7874
04:48:08|1.7874
04:48:09|1.7874
04:48:11|1.7874
04:48:12|1.7874
04:48:12|1.7874
04:48:13|1.7874
04:48:15|1.7874
04:48:15|1.7874
04:48:16|1.7874
04:48:17|1.7874
04:48:18|1.7874
04:48:20|1.7874
04:48:20|1.7874
04:48:22|1.7874
04:48:23|1.7874
04:48:24|1.7874
04:48:25|1.79
04:48:26|1.79
04:48:27|1.79
04:48:28|1.79
04:48:29|1.79
04:48:31|1.79
04:48:31|1.7918
04:48:32|1.7918
04:48:33|1.79
04:48:34|1.79
04:48:35|1.79
04:48:36|1.79
04:48:37|1.79
04:48:38|1.79
04:48:39|1.79
04:48:40|1.79
04:48:42|1.79
04:48:42|1.79
04:48:43|1.79
04:48:44|1.79
04:48:45|1.79
04:48:46|1.79
04:48:48|1.79
04:48:48|1.79
04:48:50|1.79
04:48:50|1.79
04:48:53|1.79
04:48:54|1.79
04:48:56|1.79
04:48:56|1.79
04:48:57|1.79
04:48:58|1.79
04:49:00|1.7884
04:49:01|1.7884
04:49:02|1.7884
04:49:03|1.7884
04:49:04|1.7884
04:49:06|1.7884
04:49:06|1.7884
04:49:07|1.7884
04:49:09|1.7884
04:49:10|1.7884
04:49:11|1.7884
04:49:12|1.7884
04:49:14|1.7884
04:49:15|1.7884
04:49:16|1.7884
04:49:16|1.7884
04:49:18|1.7884
04:49:19|1.7884
04:49:19|1.7884
04:49:21|1.7884
04:49:21|1.7884
04:49:23|1.7884
04:49:23|1.7884
04:49:26|1.7884
04:49:26|1.7884
04:49:27|1.7884
04:49:28|1.7884
04:49:29|1.7884
04:49:30|1.7884
04:49:31|1.7884
04:49:32|1.7884
04:49:33|1.7884
04:49:34|1.7884
04:49:35|1.7884
04:49:36|1.7884
04:49:37|1.7881
04:49:38|1.79
04:49:39|1.79
04:49:40|1.79
04:49:41|1.79
04:49:42|1.79
04:49:43|1.79
04:49:44|1.79
04:49:45|1.79
04:49:46|1.79
04:49:47|1.79
04:49:49|1.79
04:49:51|1.79
04:49:51|1.79
04:49:53|1.7874
04:49:55|1.7874
04:49:56|1.7864
04:49:58|1.7864
04:49:58|1.7864
04:50:00|1.7864
04:50:01|1.7864
04:50:02|1.7864
04:50:03|1.7864
04:50:04|1.7864
04:50:06|1.7864
04:50:07|1.7864
04:50:09|1.7864
04:50:10|1.7864
04:50:12|1.7864
04:50:13|1.7864
04:50:14|1.7864
04:50:15|1.7864
04:50:16|1.7864
04:50:18|1.7864
04:50:19|1.7864
04:50:19|1.7864
04:50:21|1.7864
04:50:21|1.7864
04:50:22|1.7864
04:50:23|1.7864
04:50:24|1.7864
04:50:26|1.7864
04:50:26|1.7864
04:50:28|1.7865
04:50:28|1.7865
04:50:30|1.7865
04:50:30|1.7865
04:50:31|1.7865
04:50:32|1.7865
04:50:33|1.7865
04:50:34|1.7865
04:50:36|1.7865
04:50:36|1.788
04:50:38|1.788
04:50:39|1.788
04:50:40|1.788
04:50:40|1.788
04:50:42|1.788
04:50:43|1.788
04:50:44|1.788
04:50:44|1.788
04:50:46|1.788
04:50:46|1.788
04:50:48|1.788
04:50:49|1.7878
04:50:51|1.7878
04:50:51|1.7878
04:50:52|1.7878
04:50:53|1.7878
04:50:54|1.7878
04:50:56|1.7878
04:50:57|1.7878
04:50:57|1.7878
04:50:58|1.7878
04:51:01|1.7878
04:51:01|1.7878
04:51:02|1.7878
04:51:04|1.7863
04:51:05|1.7864
04:51:06|1.7864
04:51:07|1.7864
04:51:08|1.7864
04:51:09|1.7864
04:51:10|1.7864
04:51:11|1.7864
04:51:12|1.7863
04:51:13|1.7863
04:51:14|1.7863
04:51:15|1.7863
04:51:16|1.7863
04:51:17|1.7861
04:51:19|1.7861
04:51:20|1.7861
04:51:21|1.7861
04:51:22|1.7861
04:51:22|1.7861
04:51:24|1.7861
04:51:25|1.7861
04:51:26|1.7861
04:51:27|1.7861
04:51:27|1.7861
04:51:29|1.7861
04:51:30|1.7861
04:51:30|1.7861
04:51:31|1.7861
04:51:32|1.7861
04:51:33|1.7861
04:51:34|1.7861
04:51:35|1.7861
04:51:37|1.7861
04:51:37|1.7861
04:51:38|1.7861
04:51:40|1.7861
04:51:41|1.785
04:51:41|1.784
04:51:43|1.784
04:51:44|1.7864
04:51:45|1.7864
04:51:46|1.7864
04:51:48|1.7864
04:51:49|1.784
04:51:50|1.784
04:51:52|1.788
04:51:54|1.788
04:51:55|1.788
04:51:57|1.788
04:51:58|1.788
04:51:59|1.788
04:51:59|1.788
04:52:01|1.788
04:52:01|1.788
04:52:04|1.788
04:52:05|1.788
04:52:07|1.788
04:52:07|1.788
04:52:09|1.788
04:52:10|1.788
04:52:10|1.788
04:52:11|1.788
04:52:13|1.788
04:52:14|1.788
04:52:15|1.788
04:52:15|1.788
04:52:17|1.788
04:52:18|1.788
04:52:19|1.788
04:52:19|1.788
04:52:21|1.788
04:52:21|1.788
04:52:23|1.788
04:52:24|1.788
04:52:25|1.7879
04:52:26|1.7879
04:52:27|1.7879
04:52:27|1.7879
04:52:29|1.7853
04:52:30|1.7853
04:52:30|1.7842
04:52:31|1.7842
04:52:32|1.7842
04:52:33|1.7842
04:52:35|1.7842
04:52:35|1.7842
04:52:37|1.7842
04:52:38|1.7842
04:52:39|1.7842
04:52:40|1.7842
04:52:41|1.7842
04:52:42|1.7842
04:52:43|1.7842
04:52:44|1.7842
04:52:45|1.7842
04:52:46|1.7842
04:52:48|1.7842
04:52:48|1.7876
04:52:49|1.7876
04:52:50|1.7876
04:52:52|1.7876
04:52:53|1.7876
04:52:53|1.7876
04:52:56|1.7876
04:52:56|1.7876
04:52:57|1.7876
04:52:58|1.7876
04:52:59|1.7876
04:53:00|1.7876
04:53:02|1.788
04:53:03|1.788
04:53:03|1.788
04:53:04|1.788
04:53:07|1.788
04:53:07|1.788
04:53:08|1.788
04:53:09|1.788
04:53:10|1.788
04:53:12|1.788
04:53:13|1.788
04:53:14|1.788
04:53:15|1.788
04:53:15|1.788
04:53:16|1.7879
04:53:19|1.7879
04:53:19|1.7879
04:53:20|1.7879
04:53:21|1.7879
04:53:22|1.7879
04:53:23|1.7879
04:53:25|1.7879
04:53:26|1.7879
04:53:27|1.7879
04:53:28|1.7879
04:53:29|1.7879
04:53:30|1.788
04:53:31|1.788
04:53:32|1.788
04:53:33|1.7879
04:53:34|1.7879
04:53:35|1.7879
04:53:36|1.7879
04:53:37|1.7879
04:53:38|1.7879
04:53:39|1.7879
04:53:40|1.7879
04:53:41|1.7879
04:53:42|1.7879
04:53:43|1.7879
04:53:44|1.7879
04:53:45|1.7879
04:53:46|1.7879
04:53:47|1.7879
04:53:48|1.7879
04:53:49|1.7879
04:53:50|1.7855
04:53:51|1.7855
04:53:52|1.7855
04:53:53|1.7855
04:53:54|1.7855
04:53:55|1.7855
04:53:56|1.7855
04:53:58|1.7855
04:53:58|1.7855
04:54:00|1.7855
04:54:01|1.7855
04:54:02|1.7852
04:54:04|1.7852
04:54:05|1.788
04:54:06|1.788
04:54:07|1.788
04:54:09|1.788
04:54:10|1.788
04:54:11|1.788
04:54:12|1.788
04:54:13|1.788
04:54:14|1.788
04:54:15|1.788
04:54:16|1.788
04:54:17|1.788
04:54:18|1.788
04:54:19|1.788
04:54:21|1.788
04:54:22|1.788
04:54:23|1.788
04:54:23|1.788
04:54:25|1.788
04:54:25|1.788
04:54:26|1.788
04:54:28|1.788
04:54:28|1.788
04:54:30|1.788
04:54:31|1.788
04:54:32|1.788
04:54:33|1.788
04:54:34|1.788
04:54:35|1.788
04:54:36|1.788
04:54:37|1.788
04:54:38|1.788
04:54:39|1.788
04:54:40|1.788
04:54:42|1.788
04:54:42|1.788
04:54:43|1.788
04:54:45|1.788
04:54:45|1.788
04:54:47|1.788
04:54:48|1.788
04:54:48|1.788
04:54:49|1.788
04:54:50|1.788
04:54:52|1.788
04:54:53|1.788
04:54:54|1.788
04:54:56|1.788
04:54:56|1.788
04:54:57|1.788
04:54:59|1.788
04:55:00|1.788
04:55:01|1.788
04:55:02|1.788
04:55:03|1.788
04:55:04|1.788
04:55:05|1.788
04:55:06|1.788
04:55:07|1.788
04:55:09|1.788
04:55:10|1.7863
04:55:11|1.7863
04:55:12|1.788
04:55:12|1.788
04:55:14|1.7863
04:55:15|1.7863
04:55:16|1.7863
04:55:17|1.7863
04:55:18|1.7863
04:55:19|1.7863
04:55:20|1.7863
04:55:21|1.7863
04:55:22|1.7863
04:55:23|1.788
04:55:24|1.788
04:55:25|1.788
04:55:26|1.788
04:55:27|1.788
04:55:28|1.788
04:55:29|1.788
04:55:30|1.7866
04:55:31|1.7866
04:55:32|1.7866
04:55:33|1.7866
04:55:34|1.7866
04:55:35|1.7866
04:55:36|1.7866
04:55:37|1.7866
04:55:38|1.7866
04:55:39|1.7866
04:55:40|1.7866
04:55:41|1.7866
04:55:43|1.7866
04:55:44|1.7866
04:55:45|1.7866
04:55:46|1.7866
04:55:47|1.7866
04:55:48|1.7866
04:55:49|1.7866
04:55:50|1.7866
04:55:51|1.7851
04:55:52|1.7851
04:55:53|1.7851
04:55:54|1.7842
04:55:55|1.7842
04:55:56|1.7842
04:55:57|1.7842
04:55:58|1.7842
04:55:59|1.7842
04:56:00|1.7842
04:56:01|1.7842
04:56:02|1.7842
04:56:03|1.782
04:56:04|1.7845
04:56:05|1.7845
04:56:06|1.7845
04:56:07|1.7845
04:56:08|1.7845
04:56:09|1.7845
04:56:11|1.7845
04:56:11|1.782
04:56:13|1.782
04:56:13|1.782
04:56:15|1.782
04:56:16|1.782
04:56:16|1.782
04:56:19|1.782
04:56:19|1.782
04:56:20|1.782
04:56:21|1.782
04:56:22|1.782
04:56:23|1.782
04:56:24|1.7821
04:56:25|1.7821
04:56:26|1.7821
04:56:27|1.783
04:56:28|1.783
04:56:29|1.783
04:56:30|1.783
04:56:32|1.783
04:56:33|1.7835
04:56:33|1.7835
04:56:36|1.7834
04:56:36|1.7834
04:56:37|1.7834
04:56:39|1.783
04:56:40|1.783
04:56:40|1.783
04:56:41|1.783
04:56:43|1.783
04:56:44|1.783
04:56:46|1.783
04:56:46|1.783
04:56:48|1.782
04:56:50|1.782
04:56:50|1.782
04:56:51|1.782
04:56:52|1.782
04:56:53|1.7815
04:56:54|1.7815
04:56:55|1.7815
04:56:56|1.7815
04:56:57|1.7815
04:56:58|1.7815
04:56:59|1.7815
04:57:00|1.7815
04:57:01|1.7815
04:57:03|1.7815
04:57:04|1.7815
04:57:05|1.7815
04:57:05|1.7815
04:57:08|1.7815
04:57:09|1.7815
04:57:10|1.7815
04:57:12|1.7815
04:57:13|1.7829
04:57:14|1.7829
04:57:15|1.7829
04:57:16|1.7829
04:57:17|1.7829
04:57:18|1.7829
04:57:20|1.7829
04:57:20|1.7829
04:57:21|1.7829
04:57:22|1.7829
04:57:23|1.7829
04:57:24|1.7829
04:57:25|1.7829
04:57:26|1.7829
04:57:27|1.7815
04:57:28|1.7815
04:57:29|1.7829
04:57:30|1.7829
04:57:31|1.7829
04:57:32|1.7829
04:57:33|1.7829
04:57:34|1.7829
04:57:35|1.7829
04:57:36|1.7829
04:57:37|1.7829
04:57:38|1.7829
04:57:40|1.7829
04:57:41|1.7829
04:57:42|1.7829
04:57:43|1.7829
04:57:44|1.7829
04:57:45|1.7829
04:57:46|1.7829
04:57:47|1.7829
04:57:48|1.7829
04:57:49|1.7829
04:57:50|1.7829
04:57:51|1.7829
04:57:52|1.7829
04:57:54|1.7829
04:57:54|1.7829
04:57:55|1.7829
04:57:56|1.7829
04:57:57|1.7829
04:57:59|1.7829
04:57:59|1.7829
04:58:01|1.7829
04:58:01|1.7829
04:58:03|1.7829
04:58:04|1.7829
04:58:05|1.7829
04:58:06|1.7829
04:58:07|1.7829
04:58:08|1.7829
04:58:09|1.7829
04:58:11|1.7829
04:58:11|1.7829
04:58:13|1.7829
04:58:15|1.7829
04:58:15|1.7829
04:58:16|1.7829
04:58:17|1.7829
04:58:18|1.7829
04:58:19|1.7829
04:58:21|1.7829
04:58:22|1.7829
04:58:22|1.7829
04:58:23|1.7829
04:58:25|1.7829
04:58:25|1.7829
04:58:26|1.7829
04:58:27|1.782
04:58:29|1.782
04:58:29|1.782
04:58:30|1.782
04:58:31|1.782
04:58:33|1.782
04:58:33|1.782
04:58:35|1.782
04:58:35|1.782
04:58:36|1.782
04:58:38|1.782
04:58:39|1.782
04:58:40|1.782
04:58:41|1.782
04:58:42|1.782
04:58:43|1.782
04:58:44|1.782
04:58:45|1.782
04:58:46|1.782
04:58:48|1.782
04:58:49|1.782
04:58:50|1.782
04:58:51|1.782
04:58:52|1.7816
04:58:53|1.7816
04:58:54|1.7816
04:58:55|1.7816
04:58:56|1.7816
04:58:57|1.7816
04:58:58|1.7816
04:59:00|1.7816
04:59:00|1.7816
04:59:01|1.7816
04:59:03|1.7816
04:59:04|1.7816
04:59:04|1.7816
04:59:06|1.7816
04:59:07|1.7816
04:59:08|1.7816
04:59:08|1.7816
04:59:09|1.7813
04:59:11|1.7813
04:59:11|1.7813
04:59:12|1.7813
04:59:13|1.7813
04:59:15|1.7813
04:59:15|1.7813
04:59:16|1.7813
04:59:18|1.7816
04:59:19|1.7816
04:59:19|1.7816
04:59:20|1.7816
04:59:21|1.7816
04:59:22|1.7816
04:59:24|1.7809
04:59:24|1.7809
04:59:25|1.7809
04:59:27|1.7809
04:59:27|1.7809
04:59:28|1.7809
04:59:30|1.7816
04:59:31|1.7816
04:59:32|1.7829
04:59:33|1.7829
04:59:34|1.7829
04:59:35|1.7829
04:59:36|1.7829
04:59:38|1.7829
04:59:38|1.7829
04:59:40|1.7829
04:59:41|1.781
04:59:42|1.781
04:59:43|1.7829
04:59:45|1.7829
04:59:45|1.7829
04:59:47|1.7829
04:59:48|1.7829
04:59:49|1.7829
04:59:50|1.7828
04:59:51|1.7828
04:59:51|1.7828
04:59:53|1.7839
04:59:53|1.7839
04:59:55|1.7839
04:59:55|1.7839
04:59:56|1.7839
04:59:57|1.7839
04:59:58|1.7839
05:00:00|1.7839
05:00:00|1.7839
05:00:02|1.7839
05:00:03|1.7839
05:00:04|1.7839
05:00:05|1.7839
05:00:07|1.7839
05:00:07|1.7839
05:00:09|1.7839
05:00:10|1.7839
05:00:10|1.7839
05:00:11|1.7839
05:00:12|1.7839
05:00:14|1.7839
05:00:14|1.7839
05:00:16|1.7839
05:00:17|1.7839
05:00:19|1.7839
05:00:20|1.7839
05:00:21|1.7839
05:00:22|1.7839
05:00:23|1.7839
05:00:25|1.7839
05:00:25|1.7839
05:00:26|1.7839
05:00:27|1.7839
05:00:28|1.7839
05:00:29|1.7839
05:00:30|1.7839
05:00:31|1.7839
05:00:32|1.7839
05:00:33|1.7839
05:00:34|1.7839
05:00:35|1.7839
05:00:36|1.7839
05:00:37|1.7839
05:00:39|1.7824
05:00:41|1.7824
05:00:42|1.7837
05:00:44|1.7837
05:00:45|1.7837
05:00:45|1.7837
05:00:46|1.7837
05:00:48|1.7837
05:00:49|1.7837
05:00:51|1.7837
05:00:51|1.7837
05:00:53|1.7837
05:00:53|1.7837
05:00:55|1.7837
05:00:56|1.7837
05:00:57|1.7837
05:00:58|1.7837
05:00:59|1.7836
05:01:00|1.7836
05:01:01|1.7836
05:01:03|1.7836
05:01:03|1.7836
05:01:05|1.7836
05:01:06|1.7836
05:01:06|1.7836
05:01:07|1.7836
05:01:09|1.7836
05:01:10|1.7836
05:01:11|1.7836
05:01:12|1.7836
05:01:13|1.7836
05:01:14|1.7836
05:01:14|1.7836
05:01:16|1.7836
05:01:16|1.783
05:01:18|1.783
05:01:19|1.783
05:01:20|1.7835
05:01:21|1.7835
05:01:22|1.7835
05:01:23|1.7835
05:01:24|1.7835
05:01:25|1.7835
05:01:26|1.7835
05:01:27|1.7835
05:01:28|1.7835
05:01:29|1.7835
05:01:30|1.7835
05:01:31|1.7818
05:01:32|1.7818
05:01:33|1.7818
05:01:34|1.7818
05:01:35|1.7818
05:01:36|1.7818
05:01:37|1.7818
05:01:39|1.7814
05:01:40|1.7814
05:01:41|1.7814
05:01:43|1.7814
05:01:43|1.7814
05:01:44|1.7814
05:01:46|1.7814
05:01:47|1.7814
05:01:49|1.7814
05:01:50|1.7814
05:01:52|1.7814
05:01:53|1.7814
05:01:54|1.7814
05:01:55|1.7814
05:01:57|1.7814
05:01:57|1.78
05:01:59|1.78
05:02:00|1.7811
05:02:01|1.7811
05:02:02|1.7811
05:02:03|1.7797
05:02:04|1.7797
05:02:06|1.7791
05:02:06|1.7791
05:02:07|1.7791
05:02:08|1.7791
05:02:09|1.7791
05:02:11|1.7791
05:02:12|1.779
05:02:12|1.7787
05:02:14|1.7787
05:02:15|1.7787
05:02:16|1.7787
05:02:17|1.7787
05:02:18|1.7787
05:02:19|1.7787
05:02:20|1.7787
05:02:21|1.7787
05:02:22|1.7787
05:02:26|1.7787
05:02:26|1.7787
05:02:27|1.7787
05:02:28|1.7787
05:02:29|1.7787
05:02:30|1.7787
05:02:31|1.7786
05:02:33|1.7786
05:02:34|1.7786
05:02:34|1.7786
05:02:35|1.778
05:02:37|1.778
05:02:38|1.778
05:02:38|1.778
05:02:39|1.778
05:02:41|1.778
05:02:43|1.778
05:02:43|1.778
05:02:45|1.778
05:02:45|1.778
05:02:47|1.778
05:02:47|1.778
05:02:48|1.778
05:02:51|1.778
05:02:51|1.778
05:02:52|1.778
05:02:53|1.7787
05:02:54|1.7787
05:02:55|1.7787
05:02:56|1.7787
05:02:57|1.7787
05:02:58|1.7787
05:02:59|1.7787
05:03:00|1.7787
05:03:01|1.7787
05:03:03|1.7787
05:03:04|1.7787
05:03:06|1.7787
05:03:07|1.7787
05:03:08|1.7787
05:03:08|1.7786
05:03:10|1.7786
05:03:11|1.7786
05:03:12|1.7815
05:03:13|1.7787
05:03:14|1.7787
05:03:15|1.7787
05:03:16|1.7787
05:03:16|1.7787
05:03:17|1.7787
05:03:18|1.7831
05:03:19|1.7831
05:03:21|1.7831
05:03:22|1.7831
05:03:23|1.7795
05:03:23|1.7827
05:03:24|1.7827
05:03:26|1.7827
05:03:27|1.7827
05:03:27|1.7827
05:03:29|1.7827
05:03:29|1.7827
05:03:31|1.7827
05:03:32|1.7834
05:03:34|1.7834
05:03:34|1.7834
05:03:35|1.7834
05:03:37|1.7827
05:03:37|1.7827
05:03:38|1.7827
05:03:40|1.7827
05:03:41|1.7827
05:03:42|1.7827
05:03:43|1.7834
05:03:43|1.7827
05:03:44|1.7827
05:03:46|1.7827
05:03:47|1.7834
05:03:48|1.7834
05:03:50|1.7827
05:03:50|1.7827
05:03:51|1.7827
05:03:52|1.7827
05:03:54|1.7827
05:03:54|1.7827
05:03:56|1.7827
05:03:57|1.7827
05:03:57|1.7827
05:03:59|1.7827
05:04:00|1.7834
05:04:00|1.7836
05:04:02|1.7836
05:04:02|1.7836
05:04:04|1.7836
05:04:05|1.7836
05:04:06|1.7836
05:04:08|1.7859
05:04:08|1.7859
05:04:10|1.7859
05:04:10|1.7869
05:04:12|1.7869
05:04:13|1.7869
05:04:14|1.7869
05:04:16|1.7869
05:04:16|1.7869
05:04:17|1.7869
05:04:18|1.7869
05:04:20|1.7869
05:04:22|1.7837
05:04:22|1.7837
05:04:23|1.7837
05:04:25|1.7837
05:04:26|1.7837
05:04:26|1.7837
05:04:28|1.7837
05:04:29|1.7837
05:04:30|1.7843
05:04:32|1.7843
05:04:32|1.7843
05:04:34|1.7843
05:04:36|1.7843
05:04:36|1.7843
05:04:37|1.7843
05:04:38|1.7843
05:04:39|1.7828
05:04:40|1.7827
05:04:41|1.7827
05:04:42|1.7827
05:04:43|1.7827
05:04:45|1.7827
05:04:46|1.7827
05:04:47|1.7827
05:04:48|1.7827
05:04:48|1.7827
05:04:50|1.775
05:04:50|1.775
05:04:52|1.775
05:04:53|1.775
05:04:54|1.778
05:04:54|1.778
05:04:56|1.7783
05:04:57|1.7783
05:04:58|1.7783
05:04:59|1.7783
05:04:59|1.7783
05:05:02|1.7783
05:05:02|1.7783
05:05:03|1.7783
05:05:05|1.7783
05:05:06|1.7783
05:05:06|1.7783
05:05:09|1.7783
05:05:09|1.7783
05:05:10|1.7783
05:05:11|1.7783
05:05:13|1.7783
05:05:13|1.7783
05:05:14|1.7783
05:05:15|1.7783
05:05:16|1.7783
05:05:17|1.7783
05:05:18|1.7783
05:05:19|1.7783
05:05:20|1.7783
05:05:21|1.7783
05:05:22|1.7783
05:05:24|1.7779
05:05:24|1.7779
05:05:25|1.7779
05:05:26|1.7779
05:05:28|1.7779
05:05:29|1.7779
05:05:30|1.7779
05:05:31|1.7754
05:05:32|1.7751
05:05:33|1.7751
05:05:34|1.7751
05:05:36|1.7751
05:05:36|1.7751
05:05:37|1.7751
05:05:39|1.7751
05:05:40|1.7751
05:05:41|1.7751
05:05:41|1.7751
05:05:43|1.7751
05:05:44|1.7751
05:05:45|1.7751
05:05:46|1.7751
05:05:47|1.7751
05:05:48|1.7751
05:05:49|1.7751
05:05:50|1.7751
05:05:51|1.7751
05:05:53|1.7751
05:05:54|1.7751
05:05:55|1.7751
05:05:57|1.7751
05:05:57|1.7751
05:05:58|1.7751
05:05:59|1.7751
05:06:00|1.7751
05:06:01|1.7751
05:06:03|1.7777
05:06:03|1.7777
05:06:05|1.7777
05:06:06|1.7777
05:06:07|1.7777
05:06:08|1.7777
05:06:09|1.7777
05:06:10|1.7752
05:06:11|1.7783
05:06:12|1.7783
05:06:13|1.7783
05:06:13|1.7787
05:06:15|1.7787
05:06:16|1.7787
05:06:17|1.7787
05:06:18|1.7787
05:06:19|1.7787
05:06:20|1.7787
05:06:21|1.7787
05:06:22|1.779
05:06:23|1.779
05:06:24|1.779
05:06:25|1.7753
05:06:26|1.7753
05:06:27|1.7753
05:06:28|1.7753
05:06:29|1.7753
05:06:30|1.7753
05:06:32|1.7777
05:06:32|1.7777
05:06:33|1.7777
05:06:34|1.7777
05:06:36|1.7777
05:06:36|1.7777
05:06:38|1.7777
05:06:40|1.7777
05:06:41|1.7777
05:06:42|1.7777
05:06:42|1.7777
05:06:44|1.7777
05:06:45|1.7809
05:06:46|1.7809
05:06:47|1.7809
05:06:48|1.7809
05:06:49|1.7809
05:06:50|1.7809
05:06:51|1.7809
05:06:52|1.7809
05:06:53|1.7809
05:06:54|1.7809
05:06:56|1.7809
05:06:56|1.7809
05:06:57|1.7809
05:06:58|1.7809
05:06:59|1.7809
05:07:00|1.7809
05:07:02|1.7809
05:07:03|1.7809
05:07:04|1.7809
05:07:04|1.7809
05:07:06|1.7809
05:07:07|1.7809
05:07:09|1.7809
05:07:09|1.7809
05:07:10|1.7809
05:07:11|1.7811
05:07:12|1.7811
05:07:13|1.7811
05:07:14|1.7811
05:07:15|1.7811
05:07:16|1.7811
05:07:17|1.7811
05:07:18|1.7811
05:07:20|1.7811
05:07:21|1.7811
05:07:22|1.7811
05:07:23|1.7811
05:07:23|1.7811
05:07:25|1.7811
05:07:26|1.7811
05:07:27|1.7811
05:07:27|1.7811
05:07:29|1.7811
05:07:31|1.7811
05:07:31|1.7811
05:07:32|1.7811
05:07:33|1.7811
05:07:34|1.7811
05:07:35|1.7811
05:07:37|1.78
05:07:39|1.78
05:07:39|1.78
05:07:41|1.78
05:07:43|1.78
05:07:43|1.78
05:07:44|1.78
05:07:45|1.78
05:07:46|1.78
05:07:47|1.78
05:07:48|1.78
05:07:49|1.78
05:07:50|1.78
05:07:51|1.78
05:07:52|1.78
05:07:53|1.78
05:07:54|1.78
05:07:55|1.78
05:07:56|1.78
05:07:58|1.78
05:07:59|1.78
05:08:01|1.7778
05:08:01|1.7778
05:08:02|1.7778
05:08:03|1.7778
05:08:04|1.7778
05:08:06|1.7778
05:08:07|1.7778
05:08:08|1.7799
05:08:09|1.7799
05:08:10|1.7799
05:08:11|1.7799
05:08:12|1.778
05:08:14|1.778
05:08:14|1.778
05:08:15|1.778
05:08:16|1.778
05:08:17|1.778
05:08:18|1.778
05:08:19|1.778
05:08:20|1.778
05:08:22|1.778
05:08:23|1.778
05:08:24|1.778
05:08:24|1.7798
05:08:26|1.7798
05:08:27|1.7798
05:08:28|1.7798
05:08:28|1.7798
05:08:30|1.7798
05:08:31|1.7798
05:08:31|1.7798
05:08:33|1.7798
05:08:33|1.7798
05:08:35|1.7798
05:08:35|1.7798
05:08:37|1.7798
05:08:39|1.7798
05:08:39|1.7798
05:08:41|1.7798
05:08:43|1.7798
05:08:43|1.7798
05:08:44|1.7798
05:08:45|1.7798
05:08:46|1.7798
05:08:47|1.7798
05:08:48|1.7798
05:08:50|1.7798
05:08:50|1.7785
05:08:51|1.7785
05:08:52|1.7785
05:08:53|1.7785
05:08:56|1.7785
05:08:57|1.7785
05:08:58|1.7785
05:08:59|1.778
05:09:00|1.778
05:09:01|1.778
05:09:02|1.7785
05:09:03|1.7785
05:09:05|1.7785
05:09:06|1.7785
05:09:07|1.7785
05:09:08|1.7785
05:09:09|1.7785
05:09:10|1.7785
05:09:11|1.7785
05:09:12|1.7785
05:09:14|1.7785
05:09:15|1.7785
05:09:16|1.7785
05:09:17|1.7785
05:09:18|1.7785
05:09:19|1.7785
05:09:20|1.7785
05:09:21|1.7785
05:09:22|1.7785
05:09:23|1.7785
05:09:24|1.7785
05:09:25|1.7785
05:09:26|1.7785
05:09:27|1.7785
05:09:28|1.778
05:09:30|1.778
05:09:30|1.778
05:09:31|1.778
05:09:33|1.778
05:09:33|1.778
05:09:34|1.778
05:09:35|1.778
05:09:37|1.778
05:09:37|1.778
05:09:39|1.778
05:09:40|1.778
05:09:40|1.778
05:09:42|1.778
05:09:43|1.778
05:09:44|1.778
05:09:45|1.778
05:09:46|1.778
05:09:47|1.778
05:09:49|1.778
05:09:50|1.778
05:09:51|1.778
05:09:52|1.778
05:09:52|1.778
05:09:54|1.778
05:09:54|1.778
05:09:56|1.778
05:09:57|1.778
05:09:58|1.778
05:09:59|1.778
05:10:00|1.778
05:10:01|1.778
05:10:02|1.778
05:10:04|1.778
05:10:04|1.778
05:10:05|1.778
05:10:07|1.778
05:10:07|1.778
05:10:09|1.778
05:10:10|1.778
05:10:11|1.778
05:10:12|1.778
05:10:13|1.778
05:10:14|1.778
05:10:15|1.778
05:10:17|1.778
05:10:18|1.778
05:10:20|1.7781
05:10:20|1.7781
05:10:21|1.778
05:10:22|1.778
05:10:23|1.778
05:10:25|1.778
05:10:26|1.778
05:10:28|1.778
05:10:29|1.778
05:10:29|1.778
05:10:30|1.778
05:10:31|1.778
05:10:32|1.778
05:10:33|1.778
05:10:34|1.778
05:10:35|1.7777
05:10:36|1.7777
05:10:37|1.7777
05:10:38|1.7777
05:10:39|1.7777
05:10:41|1.7781
05:10:43|1.7781
05:10:44|1.7781
05:10:45|1.7781
05:10:46|1.7781
05:10:47|1.7781
05:10:49|1.7781
05:10:49|1.7781
05:10:50|1.7777
05:10:51|1.7777
05:10:52|1.7777
05:10:54|1.7777
05:10:56|1.7777
05:10:57|1.7777
05:10:58|1.7777
05:10:59|1.7777
05:10:59|1.7777
05:11:02|1.7777
05:11:02|1.7777
05:11:04|1.7777
05:11:06|1.7777
05:11:07|1.7777
05:11:07|1.7799
05:11:08|1.7799
05:11:09|1.7799
05:11:10|1.7799
05:11:11|1.7799
05:11:12|1.7799
05:11:13|1.7799
05:11:14|1.7799
05:11:15|1.7799
05:11:16|1.7799
05:11:18|1.7799
05:11:18|1.7799
05:11:19|1.7799
05:11:21|1.7799
05:11:22|1.7799
05:11:22|1.7799
05:11:24|1.7799
05:11:25|1.7799
05:11:26|1.7799
05:11:27|1.7799
05:11:28|1.7799
05:11:29|1.7799
05:11:29|1.7799
05:11:30|1.7799
05:11:31|1.7799
05:11:33|1.7799
05:11:34|1.7799
05:11:35|1.7799
05:11:36|1.7799
05:11:37|1.7799
05:11:38|1.7799
05:11:38|1.7799
05:11:39|1.7799
05:11:42|1.7799
05:11:43|1.7799
05:11:44|1.7799
05:11:45|1.7799
05:11:46|1.7799
05:11:47|1.7799
05:11:49|1.7799
05:11:49|1.7799
05:11:50|1.7799
05:11:52|1.7799
05:11:52|1.7799
05:11:55|1.7799
05:11:55|1.7799
05:11:56|1.7799
05:11:57|1.7799
05:11:58|1.7799
05:11:59|1.7799
05:12:00|1.7799
05:12:01|1.7799
05:12:03|1.7799
05:12:05|1.7799
05:12:05|1.7799
05:12:07|1.7799
05:12:07|1.7799
05:12:08|1.7799
05:12:09|1.7799
05:12:11|1.7815
05:12:12|1.7815
05:12:12|1.7815
05:12:14|1.7815
05:12:15|1.7815
05:12:16|1.7815
05:12:16|1.7815
05:12:18|1.7815
05:12:19|1.7815
05:12:20|1.7815
05:12:20|1.7815
05:12:22|1.7815
05:12:23|1.7815
05:12:24|1.7815
05:12:24|1.7815
05:12:26|1.7815
05:12:27|1.7815
05:12:28|1.7799
05:12:29|1.7799
05:12:30|1.7799
05:12:31|1.7799
05:12:32|1.7799
05:12:33|1.7799
05:12:34|1.7799
05:12:35|1.7799
05:12:36|1.7799
05:12:37|1.7799
05:12:38|1.7799
05:12:39|1.7799
05:12:40|1.7799
05:12:41|1.7799
05:12:43|1.7799
05:12:44|1.7799
05:12:44|1.7799
05:12:46|1.7799
05:12:46|1.7799
05:12:48|1.7799
05:12:49|1.7799
05:12:50|1.7799
05:12:51|1.7799
05:12:52|1.7799
05:12:53|1.7799
05:12:55|1.7799
05:12:55|1.7799
05:12:57|1.7799
05:12:57|1.7799
05:12:58|1.7799
05:13:00|1.7799
05:13:00|1.7799
05:13:02|1.7799
05:13:03|1.7799
05:13:03|1.7799
05:13:05|1.7799
05:13:06|1.7799
05:13:07|1.7799
05:13:08|1.7799
05:13:09|1.7799
05:13:11|1.7799
05:13:11|1.7799
05:13:13|1.7799
05:13:14|1.7799
05:13:15|1.7799
05:13:16|1.7799
05:13:17|1.7799
05:13:18|1.7799
05:13:19|1.7799
05:13:20|1.7799
05:13:21|1.7799
05:13:23|1.7799
05:13:23|1.7799
05:13:24|1.7799
05:13:26|1.7799
05:13:27|1.7799
05:13:28|1.7799
05:13:28|1.778
05:13:30|1.778
05:13:30|1.778
05:13:32|1.778
05:13:32|1.778
05:13:34|1.778
05:13:35|1.778
05:13:36|1.778
05:13:37|1.778
05:13:38|1.778
05:13:39|1.778
05:13:40|1.778
05:13:41|1.778
05:13:42|1.778
05:13:43|1.778
05:13:45|1.778
05:13:46|1.778
05:13:48|1.778
05:13:49|1.778
05:13:51|1.778
05:13:52|1.778
05:13:54|1.778
05:13:54|1.778
05:13:55|1.778
05:13:56|1.778
05:13:57|1.7827
05:13:58|1.7827
05:13:59|1.7827
05:14:00|1.7827
05:14:01|1.7827
05:14:02|1.7827
05:14:03|1.7827
05:14:05|1.7808
05:14:07|1.7808
05:14:07|1.7808
05:14:09|1.7809
05:14:11|1.7809
05:14:11|1.7809
05:14:12|1.7809
05:14:13|1.7809
05:14:14|1.7809
05:14:16|1.7809
05:14:17|1.7809
05:14:18|1.7809
05:14:19|1.7809
05:14:20|1.7809
05:14:21|1.7809
05:14:22|1.7809
05:14:23|1.7809
05:14:24|1.7809
05:14:26|1.7809
05:14:26|1.7809
05:14:28|1.7809
05:14:29|1.7809
05:14:30|1.7809
05:14:31|1.7809
05:14:31|1.7809
05:14:32|1.7809
05:14:34|1.7809
05:14:35|1.7809
05:14:37|1.7809
05:14:37|1.7809
05:14:38|1.7809
05:14:40|1.7809
05:14:41|1.7809
05:14:41|1.7809
05:14:43|1.7809
05:14:43|1.7809
05:14:44|1.7809
05:14:45|1.7809
05:14:47|1.7809
05:14:48|1.7809
05:14:49|1.7809
05:14:50|1.781
05:14:51|1.781
05:14:52|1.781
05:14:53|1.781
05:14:54|1.781
05:14:55|1.7831
05:14:56|1.7831
05:14:57|1.7832
05:14:58|1.7836
05:15:00|1.7836
05:15:01|1.7844
05:15:01|1.7845
05:15:03|1.7845
05:15:04|1.7845
05:15:05|1.7845
05:15:07|1.7845
05:15:08|1.7845
05:15:09|1.7845
05:15:10|1.7847
05:15:11|1.7847
05:15:12|1.7847
05:15:13|1.7847
05:15:14|1.7847
05:15:15|1.7847
05:15:16|1.7847
05:15:17|1.7869
05:15:18|1.7869
05:15:19|1.7869
05:15:20|1.7869
05:15:21|1.7869
05:15:22|1.7869
05:15:23|1.7869
05:15:24|1.7871
05:15:25|1.7871
05:15:26|1.7871
05:15:27|1.7871
05:15:28|1.7871
05:15:29|1.7871
05:15:30|1.7871
05:15:31|1.7871
05:15:32|1.7871
05:15:33|1.7871
05:15:34|1.7871
05:15:35|1.7871
05:15:36|1.7871
05:15:37|1.7871
05:15:38|1.7871
05:15:39|1.7871
05:15:40|1.7871
05:15:41|1.7871
05:15:42|1.7871
05:15:43|1.7871
05:15:45|1.7871
05:15:46|1.7871
05:15:47|1.7871
05:15:48|1.7871
05:15:50|1.7871
05:15:50|1.7871
05:15:52|1.7872
05:15:53|1.7872
05:15:54|1.7872
05:15:55|1.7841
05:15:56|1.7841
05:15:57|1.7841
05:15:58|1.7841
05:15:59|1.7841
05:16:00|1.7841
05:16:01|1.7841
05:16:03|1.7841
05:16:03|1.7841
05:16:05|1.7841
05:16:07|1.7841
05:16:08|1.7841
05:16:09|1.7841
05:16:09|1.7841
05:16:11|1.7841
05:16:11|1.7841
05:16:13|1.7841
05:16:14|1.7841
05:16:15|1.7841
05:16:17|1.7841
05:16:17|1.7841
05:16:18|1.7841
05:16:19|1.7841
05:16:20|1.7841
05:16:21|1.7841
05:16:22|1.7841
05:16:23|1.7841
05:16:24|1.7841
05:16:25|1.7843
05:16:26|1.7843
05:16:27|1.7843
05:16:28|1.7843
05:16:29|1.7843
05:16:30|1.7843
05:16:31|1.7843
05:16:32|1.7843
05:16:33|1.7843
05:16:34|1.7843
05:16:36|1.7843
05:16:37|1.7843
05:16:38|1.787
05:16:38|1.787
05:16:39|1.787
05:16:41|1.787
05:16:42|1.787
05:16:42|1.787
05:16:43|1.7867
05:16:45|1.7867
05:16:45|1.7867
05:16:47|1.7872
05:16:48|1.7872
05:16:50|1.7873
05:16:51|1.7873
05:16:52|1.7873
05:16:53|1.7873
05:16:54|1.7873
05:16:54|1.7873
05:16:55|1.7885
05:16:56|1.7885
05:16:59|1.7885
05:16:59|1.7885
05:17:00|1.7885
05:17:01|1.7885
05:17:02|1.7885
05:17:04|1.7885
05:17:04|1.7894
05:17:06|1.7894
05:17:07|1.7894
05:17:08|1.7897
05:17:09|1.7897
05:17:10|1.7897
05:17:11|1.7897
05:17:12|1.7897
05:17:14|1.7897
05:17:15|1.7897
05:17:16|1.7897
05:17:18|1.7897
05:17:19|1.7897
05:17:19|1.7897
05:17:20|1.7894
05:17:21|1.7894
05:17:22|1.7894
05:17:23|1.7894
05:17:24|1.7894
05:17:25|1.7898
05:17:27|1.7898
05:17:27|1.79
05:17:28|1.79
05:17:29|1.79
05:17:31|1.79
05:17:31|1.79
05:17:32|1.79
05:17:34|1.79
05:17:34|1.79
05:17:35|1.7911
05:17:36|1.7911
05:17:37|1.7911
05:17:39|1.7911
05:17:39|1.7911
05:17:42|1.7911
05:17:42|1.7911
05:17:43|1.7905
05:17:45|1.7905
05:17:46|1.7905
05:17:48|1.7905
05:17:49|1.7926
05:17:50|1.7926
05:17:52|1.7926
05:17:52|1.7926
05:17:53|1.7932
05:17:54|1.7932
05:17:55|1.7932
05:17:56|1.7932
05:17:57|1.7932
05:17:58|1.7932
05:18:00|1.7932
05:18:00|1.7932
05:18:03|1.7932
05:18:03|1.7932
05:18:04|1.7932
05:18:06|1.7923
05:18:08|1.7923
05:18:09|1.7923
05:18:11|1.7918
05:18:12|1.7919
05:18:12|1.7919
05:18:13|1.7919
05:18:15|1.7919
05:18:16|1.7932
05:18:18|1.7932
05:18:19|1.7932
05:18:20|1.7932
05:18:20|1.7932
05:18:21|1.7932
05:18:23|1.7932
05:18:24|1.793
05:18:25|1.793
05:18:26|1.793
05:18:27|1.793
05:18:27|1.793
05:18:28|1.793
05:18:30|1.793
05:18:31|1.793
05:18:33|1.793
05:18:33|1.793
05:18:34|1.793
05:18:35|1.793
05:18:36|1.793
05:18:37|1.793
05:18:38|1.793
05:18:39|1.793
05:18:40|1.793
05:18:41|1.793
05:18:42|1.793
05:18:43|1.793
05:18:44|1.793
05:18:45|1.793
05:18:46|1.793
05:18:48|1.793
05:18:48|1.7919
05:18:51|1.7919
05:18:52|1.7919
05:18:53|1.7919
05:18:54|1.7919
05:18:56|1.7919
05:18:56|1.7919
05:18:57|1.7919
05:18:58|1.7919
05:18:59|1.7919
05:19:00|1.7919
05:19:01|1.7919
05:19:02|1.795
05:19:04|1.795
05:19:04|1.7966
05:19:06|1.7966
05:19:07|1.7966
05:19:07|1.7966
05:19:09|1.7966
05:19:11|1.7966
05:19:12|1.7966
05:19:13|1.7966
05:19:13|1.7966
05:19:15|1.7966
05:19:16|1.7966
05:19:17|1.7972
05:19:18|1.7948
05:19:19|1.7948
05:19:20|1.7948
05:19:20|1.7948
05:19:21|1.7999
05:19:23|1.7999
05:19:25|1.7976
05:19:25|1.7976
05:19:26|1.7976
05:19:27|1.7976
05:19:28|1.7976
05:19:29|1.7976
05:19:30|1.7976
05:19:32|1.7976
05:19:32|1.7976
05:19:34|1.7976
05:19:35|1.7976
05:19:36|1.7976
05:19:37|1.7976
05:19:38|1.7976
05:19:39|1.7976
05:19:39|1.7976
05:19:40|1.7976
05:19:42|1.7976
05:19:42|1.7976
05:19:43|1.7976
05:19:44|1.7976
05:19:46|1.7976
05:19:47|1.7976
05:19:47|1.7976
05:19:50|1.7976
05:19:50|1.7976
05:19:51|1.7976
05:19:53|1.7976
05:19:55|1.794
05:19:55|1.794
05:19:57|1.794
05:19:58|1.794
05:19:58|1.794
05:20:00|1.794
05:20:00|1.794
05:20:01|1.794
05:20:03|1.794
05:20:04|1.7943
05:20:05|1.7943
05:20:06|1.7943
05:20:07|1.7943
05:20:08|1.7943
05:20:09|1.7943
05:20:10|1.7943
05:20:12|1.7943
05:20:13|1.7943
05:20:13|1.7943
05:20:14|1.7943
05:20:15|1.7943
05:20:16|1.792
05:20:17|1.792
05:20:19|1.792
05:20:20|1.792
05:20:21|1.792
05:20:22|1.792
05:20:23|1.792
05:20:24|1.792
05:20:25|1.792
05:20:26|1.792
05:20:27|1.792
05:20:28|1.792
05:20:29|1.7921
05:20:30|1.7951
05:20:31|1.7951
05:20:32|1.7951
05:20:33|1.7951
05:20:34|1.7951
05:20:35|1.7951
05:20:36|1.7951
05:20:37|1.7951
05:20:38|1.7951
05:20:39|1.7919
05:20:40|1.7919
05:20:41|1.7919
05:20:42|1.7919
05:20:43|1.7919
05:20:44|1.7919
05:20:45|1.7919
05:20:46|1.7919
05:20:47|1.7919
05:20:48|1.7919
05:20:49|1.7919
05:20:50|1.7919
05:20:52|1.7919
05:20:52|1.7919
05:20:54|1.7919
05:20:55|1.7919
05:20:56|1.7919
05:20:57|1.7919
05:20:58|1.7919
05:20:59|1.792
05:21:00|1.7919
05:21:01|1.7919
05:21:02|1.7919
05:21:03|1.7919
05:21:05|1.7919
05:21:06|1.7919
05:21:08|1.7919
05:21:09|1.7919
05:21:10|1.7919
05:21:10|1.7919
05:21:12|1.7919
05:21:12|1.7919
05:21:14|1.7919
05:21:15|1.7919
05:21:15|1.7919
05:21:17|1.7919
05:21:18|1.7919
05:21:19|1.7919
05:21:20|1.7919
05:21:21|1.7919
05:21:22|1.7919
05:21:22|1.7919
05:21:24|1.7919
05:21:25|1.7919
05:21:25|1.7919
05:21:27|1.7919
05:21:28|1.7919
05:21:29|1.7919
05:21:29|1.7919
05:21:31|1.7919
05:21:31|1.7919
05:21:33|1.7919
05:21:33|1.7919
05:21:35|1.7919
05:21:36|1.7919
05:21:37|1.7919
05:21:38|1.7919
05:21:39|1.7919
05:21:39|1.7919
05:21:41|1.7919
05:21:42|1.7919
05:21:42|1.7919
05:21:44|1.7919
05:21:45|1.7919
05:21:45|1.7919
05:21:47|1.7919
05:21:48|1.7944
05:21:49|1.7944
05:21:50|1.7944
05:21:51|1.7944
05:21:52|1.7944
05:21:53|1.7944
05:21:55|1.7944
05:21:55|1.7944
05:21:57|1.7944
05:21:58|1.7944
05:21:59|1.7944
05:22:00|1.7944
05:22:01|1.7944
05:22:02|1.7944
05:22:03|1.7944
05:22:04|1.7944
05:22:06|1.7944
05:22:06|1.7944
05:22:08|1.7944
05:22:09|1.7944
05:22:09|1.7944
05:22:10|1.7944
05:22:11|1.7944
05:22:12|1.7944
05:22:14|1.7944
05:22:15|1.7944
05:22:16|1.7944
05:22:17|1.792
05:22:18|1.792
05:22:19|1.792
05:22:20|1.792
05:22:21|1.792
05:22:22|1.792
05:22:23|1.792
05:22:24|1.792
05:22:25|1.791
05:22:26|1.7905
05:22:27|1.7905
05:22:29|1.7905
05:22:30|1.7905
05:22:30|1.7905
05:22:31|1.7905
05:22:32|1.7905
05:22:34|1.7905
05:22:35|1.7905
05:22:36|1.7905
05:22:37|1.7905
05:22:38|1.7905
05:22:39|1.7905
05:22:40|1.7905
05:22:41|1.7905
05:22:42|1.7905
05:22:43|1.7905
05:22:44|1.7905
05:22:45|1.79
05:22:46|1.7897
05:22:47|1.7897
05:22:48|1.7897
05:22:49|1.7897
05:22:50|1.7897
05:22:51|1.7897
05:22:53|1.7897
05:22:55|1.7897
05:22:55|1.7897
05:22:57|1.7897
05:22:57|1.7897
05:22:58|1.7897
05:22:59|1.7897
05:23:00|1.7897
05:23:03|1.7897
05:23:03|1.7897
05:23:04|1.7897
05:23:06|1.7879
05:23:08|1.7879
05:23:09|1.7891
05:23:11|1.7891
05:23:12|1.7891
05:23:14|1.7891
05:23:14|1.7891
05:23:16|1.7891
05:23:17|1.7845
05:23:18|1.7845
05:23:19|1.7845
05:23:20|1.7891
05:23:21|1.7891
05:23:22|1.7891
05:23:23|1.7891
05:23:24|1.7891
05:23:25|1.7891
05:23:26|1.7891
05:23:27|1.7891
05:23:28|1.7891
05:23:29|1.7891
05:23:30|1.7891
05:23:31|1.7891
05:23:32|1.7891
05:23:34|1.7891
05:23:35|1.7891
05:23:36|1.7891
05:23:37|1.7891
05:23:38|1.7891
05:23:39|1.7895
05:23:40|1.7895
05:23:41|1.7891
05:23:42|1.7891
05:23:42|1.7896
05:23:43|1.7896
05:23:44|1.7896
05:23:46|1.7896
05:23:46|1.7863
05:23:48|1.7863
05:23:49|1.7867
05:23:50|1.7867
05:23:51|1.7867
05:23:53|1.7867
05:23:54|1.7867
05:23:55|1.7867
05:23:55|1.7867
05:23:57|1.7867
05:23:58|1.7867
05:23:59|1.7867
05:24:00|1.7867
05:24:01|1.7867
05:24:02|1.7867
05:24:03|1.7867
05:24:04|1.7867
05:24:05|1.7867
05:24:07|1.7867
05:24:09|1.7867
05:24:10|1.7893
05:24:11|1.7893
05:24:13|1.788
05:24:14|1.788
05:24:15|1.788
05:24:16|1.788
05:24:16|1.788
05:24:18|1.788
05:24:19|1.788
05:24:19|1.788
05:24:20|1.788
05:24:22|1.788
05:24:22|1.788
05:24:23|1.788
05:24:24|1.788
05:24:26|1.788
05:24:27|1.788
05:24:28|1.788
05:24:29|1.7948
05:24:30|1.7911
05:24:31|1.7911
05:24:32|1.7911
05:24:33|1.7911
05:24:34|1.7911
05:24:35|1.7911
05:24:36|1.7911
05:24:37|1.7911
05:24:38|1.7911
05:24:39|1.7911
05:24:40|1.7911
05:24:41|1.7911
05:24:42|1.7911
05:24:43|1.7918
05:24:44|1.7914
05:24:45|1.7914
05:24:46|1.7914
05:24:47|1.7914
05:24:48|1.7946
05:24:49|1.7946
05:24:50|1.7946
05:24:51|1.7946
05:24:52|1.7946
05:24:53|1.7946
05:24:55|1.7946
05:24:55|1.7946
05:24:56|1.7946
05:24:58|1.7946
05:24:59|1.7946
05:25:01|1.7946
05:25:02|1.7946
05:25:04|1.7946
05:25:05|1.7946
05:25:07|1.7946
05:25:08|1.7946
05:25:09|1.7946
05:25:10|1.7945
05:25:11|1.7945
05:25:12|1.7945
05:25:13|1.7945
05:25:14|1.7945
05:25:15|1.7914
05:25:16|1.7914
05:25:18|1.7915
05:25:19|1.7915
05:25:20|1.7915
05:25:21|1.7915
05:25:21|1.7915
05:25:23|1.7915
05:25:24|1.7914
05:25:25|1.7914
05:25:26|1.7914
05:25:27|1.7914
05:25:28|1.7914
05:25:29|1.7915
05:25:31|1.7932
05:25:32|1.7932
05:25:33|1.7932
05:25:34|1.7932
05:25:35|1.7932
05:25:36|1.7913
05:25:37|1.7913
05:25:37|1.7913
05:25:38|1.7913
05:25:39|1.7913
05:25:41|1.7913
05:25:41|1.7913
05:25:43|1.7913
05:25:43|1.7913
05:25:45|1.7913
05:25:45|1.7913
05:25:46|1.7913
05:25:47|1.7913
05:25:48|1.7913
05:25:50|1.7913
05:25:51|1.7913
05:25:52|1.7913
05:25:52|1.7913
05:25:54|1.7913
05:25:56|1.7913
05:25:57|1.7913
05:25:58|1.7913
05:25:59|1.7913
05:26:00|1.7913
05:26:02|1.7913
05:26:03|1.7913
05:26:04|1.7913
05:26:06|1.7913
05:26:07|1.7913
05:26:08|1.7913
05:26:09|1.7913
05:26:10|1.7913
05:26:11|1.7913
05:26:13|1.7913
05:26:14|1.7913
05:26:15|1.7913
05:26:16|1.7913
05:26:17|1.7913
05:26:18|1.7913
05:26:19|1.7919
05:26:20|1.7919
05:26:21|1.7919
05:26:22|1.7919
05:26:23|1.7919
05:26:24|1.7873
05:26:25|1.7873
05:26:26|1.7873
05:26:27|1.7873
05:26:28|1.7873
05:26:29|1.7873
05:26:30|1.7909
05:26:31|1.7909
05:26:32|1.7909
05:26:33|1.7909
05:26:34|1.7909
05:26:35|1.7909
05:26:36|1.7909
05:26:37|1.7909
05:26:38|1.7909
05:26:39|1.7909
05:26:40|1.7909
05:26:41|1.7909
05:26:42|1.7909
05:26:43|1.7909
05:26:44|1.7909
05:26:45|1.7909
05:26:46|1.7909
05:26:47|1.7909
05:26:48|1.7909
05:26:50|1.7909
05:26:51|1.7909
05:26:52|1.7909
05:26:53|1.7909
05:26:54|1.7909
05:26:54|1.7909
05:26:57|1.7899
05:26:57|1.7899
05:26:58|1.7899
05:27:00|1.7899
05:27:01|1.7899
05:27:02|1.7899
05:27:03|1.7899
05:27:05|1.7899
05:27:05|1.7899
05:27:06|1.7899
05:27:07|1.7899
05:27:09|1.7899
05:27:10|1.7899
05:27:11|1.7899
05:27:12|1.7899
05:27:13|1.7899
05:27:15|1.7899
05:27:15|1.7899
05:27:16|1.7899
05:27:17|1.7899
05:27:19|1.7899
05:27:20|1.7899
05:27:21|1.7899
05:27:22|1.7899
05:27:22|1.7899
05:27:24|1.7899
05:27:25|1.7899
05:27:27|1.7899
05:27:27|1.7899
05:27:29|1.7899
05:27:30|1.7868
05:27:31|1.7868
05:27:31|1.7868
05:27:32|1.7868
05:27:33|1.7868
05:27:34|1.7868
05:27:35|1.7868
05:27:36|1.7868
05:27:37|1.7868
05:27:38|1.7868
05:27:39|1.7868
05:27:41|1.7868
05:27:41|1.7867
05:27:42|1.7868
05:27:44|1.7868
05:27:45|1.7868
05:27:46|1.7868
05:27:47|1.7868
05:27:48|1.7868
05:27:49|1.7923
05:27:50|1.7923
05:27:51|1.7923
05:27:52|1.7923
05:27:53|1.7923
05:27:54|1.7914
05:27:55|1.7914
05:27:57|1.7914
05:27:57|1.7914
05:27:59|1.7914
05:28:00|1.7914
05:28:02|1.7922
05:28:04|1.7922
05:28:04|1.7922
05:28:06|1.7922
05:28:07|1.7923
05:28:08|1.7923
05:28:10|1.7915
05:28:10|1.7915
05:28:11|1.7915
05:28:12|1.7915
05:28:14|1.7919
05:28:15|1.7919
05:28:16|1.7919
05:28:17|1.7919
05:28:18|1.7919
05:28:18|1.7919
05:28:20|1.7919
05:28:21|1.7919
05:28:21|1.7919
05:28:23|1.7919
05:28:23|1.7919
05:28:25|1.7919
05:28:25|1.7919
05:28:26|1.7919
05:28:27|1.7915
05:28:29|1.7915
05:28:30|1.7919
05:28:30|1.792
05:28:32|1.7923
05:28:33|1.7923
05:28:35|1.7922
05:28:35|1.7922
05:28:36|1.7922
05:28:37|1.7922
05:28:38|1.7922
05:28:39|1.7922
05:28:40|1.7922
05:28:41|1.7922
05:28:42|1.7919
05:28:43|1.7919
05:28:44|1.7919
05:28:45|1.7919
05:28:46|1.7919
05:28:47|1.7919
05:28:48|1.7922
05:28:49|1.7922
05:28:50|1.7922
05:28:52|1.7922
05:28:52|1.7922
05:28:53|1.7922
05:28:54|1.7922
05:28:55|1.7922
05:28:56|1.7922
05:28:57|1.7922
05:28:59|1.7916
05:29:01|1.7916
05:29:02|1.7916
05:29:03|1.79
05:29:04|1.79
05:29:04|1.79
05:29:07|1.79
05:29:07|1.7888
05:29:09|1.7888
05:29:09|1.7888
05:29:11|1.7885
05:29:11|1.7885
05:29:14|1.7885
05:29:15|1.7885
05:29:15|1.7885
05:29:17|1.7885
05:29:19|1.7885
05:29:20|1.788
05:29:21|1.788
05:29:22|1.788
05:29:23|1.788
05:29:24|1.788
05:29:25|1.788
05:29:26|1.788
05:29:27|1.7876
05:29:28|1.7876
05:29:29|1.7876
05:29:30|1.7876
05:29:31|1.7876
05:29:32|1.7876
05:29:33|1.7876
05:29:34|1.7876
05:29:35|1.7876
05:29:36|1.7876
05:29:37|1.7876
05:29:38|1.7876
05:29:39|1.7876
05:29:40|1.7876
05:29:41|1.7876
05:29:42|1.7876
05:29:43|1.7876
05:29:44|1.7876
05:29:45|1.7873
05:29:46|1.7873
05:29:47|1.7873
05:29:48|1.7873
05:29:49|1.7873
05:29:50|1.7873
05:29:51|1.7871
05:29:52|1.7871
05:29:53|1.7871
05:29:54|1.7871
05:29:55|1.7873
05:29:56|1.7873
05:29:57|1.7875
05:29:58|1.7875
05:29:59|1.7875
05:30:00|1.7876
05:30:02|1.7877
05:30:02|1.7877
05:30:04|1.7877
05:30:06|1.7877
05:30:07|1.7877
05:30:08|1.7877
05:30:09|1.7877
05:30:10|1.7877
05:30:11|1.7877
05:30:12|1.7877
05:30:12|1.7877
05:30:15|1.79
05:30:15|1.79
05:30:17|1.79
05:30:17|1.79
05:30:19|1.79
05:30:20|1.79
05:30:22|1.79
05:30:23|1.79
05:30:25|1.79
05:30:25|1.79
05:30:26|1.79
05:30:27|1.79
05:30:29|1.79
05:30:29|1.79
05:30:30|1.7878
05:30:31|1.7878
05:30:32|1.7878
05:30:33|1.7878
05:30:34|1.7878
05:30:35|1.7878
05:30:36|1.7878
05:30:37|1.7878
05:30:38|1.7878
05:30:39|1.791
05:30:40|1.791
05:30:41|1.791
05:30:42|1.791
05:30:43|1.791
05:30:45|1.791
05:30:45|1.791
05:30:46|1.791
05:30:48|1.791
05:30:48|1.791
05:30:49|1.791
05:30:51|1.791
05:30:51|1.791
05:30:52|1.791
05:30:54|1.791
05:30:55|1.791
05:30:55|1.791
05:30:57|1.791
05:30:58|1.791
05:30:58|1.791
05:31:00|1.7909
05:31:01|1.791
05:31:02|1.791
05:31:03|1.791
05:31:04|1.791
05:31:05|1.791
05:31:07|1.791
05:31:08|1.791
05:31:08|1.791
05:31:10|1.791
05:31:10|1.791
05:31:12|1.791
05:31:13|1.791
05:31:14|1.791
05:31:15|1.791
05:31:16|1.791
05:31:17|1.791
05:31:18|1.791
05:31:19|1.791
05:31:20|1.791
05:31:21|1.791
05:31:22|1.791
05:31:23|1.791
05:31:25|1.7877
05:31:26|1.7877
05:31:27|1.7877
05:31:28|1.7877
05:31:29|1.7877
05:31:30|1.7877
05:31:31|1.7877
05:31:32|1.7877
05:31:33|1.7877
05:31:34|1.7877
05:31:35|1.7877
05:31:36|1.7877
05:31:37|1.7877
05:31:38|1.7877
05:31:40|1.7877
05:31:41|1.7877
05:31:42|1.7877
05:31:42|1.7877
05:31:43|1.7877
05:31:45|1.7882
05:31:46|1.7882
05:31:47|1.7882
05:31:48|1.7882
05:31:49|1.7882
05:31:50|1.7882
05:31:51|1.7882
05:31:52|1.7882
05:31:53|1.7882
05:31:54|1.7882
05:31:55|1.7882
05:31:56|1.7882
05:31:57|1.7882
05:31:58|1.7882
05:31:59|1.7882
05:32:00|1.7882
05:32:02|1.7897
05:32:04|1.7897
05:32:04|1.7897
05:32:05|1.7897
05:32:07|1.7897
05:32:08|1.7897
05:32:09|1.7897
05:32:10|1.7897
05:32:12|1.7897
05:32:12|1.7897
05:32:14|1.7897
05:32:15|1.7897
05:32:16|1.7897
05:32:17|1.7898
05:32:17|1.7898
05:32:19|1.7898
05:32:21|1.7898
05:32:21|1.7898
05:32:22|1.7898
05:32:24|1.7898
05:32:24|1.7898
05:32:25|1.7898
05:32:26|1.7898
05:32:27|1.7898
05:32:28|1.7898
05:32:29|1.7898
05:32:30|1.7898
05:32:32|1.7898
05:32:33|1.7898
05:32:34|1.7898
05:32:35|1.7898
05:32:36|1.7898
05:32:36|1.7898
05:32:37|1.7898
05:32:39|1.7898
05:32:40|1.7898
05:32:42|1.7898
05:32:42|1.7898
05:32:43|1.7873
05:32:45|1.7873
05:32:46|1.7873
05:32:47|1.7873
05:32:48|1.7873
05:32:49|1.7873
05:32:50|1.7873
05:32:51|1.7873
05:32:52|1.7873
05:32:53|1.7873
05:32:54|1.7873
05:32:55|1.7873
05:32:56|1.7873
05:32:57|1.7873
05:32:58|1.7873
05:32:59|1.7873
05:33:01|1.7873
05:33:02|1.7873
05:33:04|1.7873
05:33:05|1.7873
05:33:05|1.7873
05:33:07|1.7873
05:33:08|1.7873
05:33:09|1.7873
05:33:10|1.7873
05:33:11|1.7873
05:33:12|1.7873
05:33:13|1.7873
05:33:14|1.7873
05:33:15|1.7873
05:33:17|1.7873
05:33:18|1.7873
05:33:19|1.7873
05:33:19|1.7873
05:33:20|1.7873
05:33:21|1.7863
05:33:22|1.7863
05:33:23|1.7863
05:33:25|1.7863
05:33:26|1.7863
05:33:26|1.7863
05:33:29|1.7863
05:33:30|1.7863
05:33:30|1.7863
05:33:32|1.7863
05:33:33|1.7863
05:33:34|1.7868
05:33:36|1.7868
05:33:36|1.7868
05:33:37|1.7895
05:33:38|1.7895
05:33:39|1.7895
05:33:40|1.7895
05:33:41|1.7868
05:33:42|1.7868
05:33:43|1.7868
05:33:44|1.7868
05:33:45|1.7896
05:33:46|1.7896
05:33:47|1.7896
05:33:48|1.7896
05:33:49|1.7896
05:33:50|1.7896
05:33:51|1.7897
05:33:52|1.7897
05:33:53|1.7897
05:33:54|1.7897
05:33:55|1.7897
05:33:56|1.7897
05:33:57|1.7897
05:33:58|1.7897
05:33:59|1.7897
05:34:00|1.7897
05:34:01|1.7897
05:34:03|1.7897
05:34:05|1.7897
05:34:06|1.7897
05:34:08|1.7897
05:34:08|1.7897
05:34:10|1.7897
05:34:11|1.7897
05:34:12|1.7897
05:34:13|1.7897
05:34:14|1.7897
05:34:15|1.7897
05:34:16|1.7897
05:34:16|1.7897
05:34:18|1.7897
05:34:19|1.7897
05:34:20|1.7897
05:34:21|1.7897
05:34:23|1.7897
05:34:24|1.7897
05:34:25|1.7897
05:34:25|1.7864
05:34:26|1.7864
05:34:28|1.7864
05:34:28|1.7864
05:34:30|1.7864
05:34:31|1.7864
05:34:32|1.7864
05:34:33|1.7864
05:34:34|1.7864
05:34:35|1.7864
05:34:36|1.7864
05:34:37|1.7864
05:34:38|1.7864
05:34:39|1.7864
05:34:41|1.7864
05:34:41|1.7857
05:34:42|1.7864
05:34:43|1.7864
05:34:44|1.7864
05:34:45|1.7864
05:34:46|1.7864
05:34:47|1.7864
05:34:48|1.7864
05:34:49|1.7864
05:34:50|1.7864
05:34:51|1.7864
05:34:52|1.7864
05:34:53|1.7864
05:34:55|1.7864
05:34:55|1.7864
05:34:56|1.7864
05:34:57|1.7864
05:34:58|1.7864
05:34:59|1.7864
05:35:00|1.786
05:35:01|1.786
05:35:02|1.786
05:35:04|1.786
05:35:06|1.786
05:35:07|1.786
05:35:09|1.786
05:35:09|1.786
05:35:11|1.786
05:35:11|1.786
05:35:12|1.786
05:35:13|1.786
05:35:15|1.786
05:35:17|1.786
05:35:18|1.786
05:35:18|1.786
05:35:20|1.786
05:35:20|1.786
05:35:21|1.786
05:35:22|1.786
05:35:24|1.786
05:35:25|1.786
05:35:26|1.786
05:35:27|1.786
05:35:27|1.786
05:35:29|1.786
05:35:30|1.786
05:35:31|1.786
05:35:32|1.786
05:35:33|1.786
05:35:34|1.786
05:35:35|1.786
05:35:37|1.7852
05:35:38|1.7852
05:35:38|1.7852
05:35:40|1.7852
05:35:41|1.7852
05:35:42|1.7852
05:35:43|1.7852
05:35:44|1.7852
05:35:45|1.7858
05:35:46|1.7852
05:35:47|1.7851
05:35:48|1.785
05:35:49|1.7852
05:35:49|1.7852
05:35:51|1.7852
05:35:52|1.7852
05:35:53|1.786
05:35:54|1.786
05:35:55|1.786
05:35:55|1.786
05:35:57|1.786
05:35:58|1.786
05:35:59|1.786
05:36:00|1.786
05:36:01|1.786
05:36:02|1.786
05:36:03|1.786
05:36:04|1.786
05:36:06|1.786
05:36:07|1.786
05:36:08|1.786
05:36:08|1.786
05:36:10|1.7859
05:36:11|1.7859
05:36:13|1.7859
05:36:14|1.7852
05:36:15|1.7859
05:36:15|1.786
05:36:17|1.7859
05:36:17|1.786
05:36:19|1.7859
05:36:20|1.7859
05:36:21|1.7859
05:36:22|1.7859
05:36:22|1.7859
05:36:24|1.7859
05:36:25|1.7859
05:36:25|1.7859
05:36:28|1.7844
05:36:28|1.7844
05:36:30|1.7844
05:36:30|1.786
05:36:31|1.7844
05:36:32|1.7852
05:36:33|1.7852
05:36:34|1.7852
05:36:35|1.7852
05:36:37|1.7816
05:36:38|1.7816
05:36:38|1.7816
05:36:40|1.7816
05:36:41|1.7816
05:36:42|1.7816
05:36:43|1.7816
05:36:43|1.7816
05:36:46|1.7816
05:36:46|1.7816
05:36:47|1.7844
05:36:48|1.7844
05:36:49|1.7844
05:36:50|1.7844
05:36:51|1.7844
05:36:52|1.7844
05:36:53|1.7843
05:36:54|1.7843
05:36:55|1.7843
05:36:56|1.7843
05:36:57|1.7843
05:36:58|1.7843
05:36:59|1.7843
05:37:00|1.7843
05:37:01|1.7843
05:37:02|1.7843
05:37:03|1.7843
05:37:04|1.7843
05:37:06|1.7843
05:37:08|1.7843
05:37:09|1.7843
05:37:10|1.7843
05:37:11|1.7843
05:37:12|1.7843
05:37:13|1.7843
05:37:15|1.7843
05:37:16|1.7843
05:37:17|1.7843
05:37:18|1.7843
05:37:19|1.7843
05:37:20|1.7843
05:37:21|1.7843
05:37:22|1.7842
05:37:23|1.7844
05:37:24|1.7844
05:37:25|1.7844
05:37:26|1.7844
05:37:27|1.7844
05:37:28|1.7844
05:37:29|1.7844
05:37:30|1.7844
05:37:31|1.7844
05:37:33|1.7844
05:37:33|1.7844
05:37:34|1.7844
05:37:36|1.7844
05:37:36|1.7844
05:37:38|1.7844
05:37:38|1.7844
05:37:39|1.7844
05:37:40|1.7844
05:37:41|1.7844
05:37:42|1.7844
05:37:43|1.7844
05:37:45|1.7844
05:37:45|1.7844
05:37:46|1.7844
05:37:47|1.7844
05:37:48|1.7844
05:37:50|1.7844
05:37:50|1.7844
05:37:51|1.7844
05:37:53|1.7844
05:37:54|1.7844
05:37:55|1.7844
05:37:56|1.7844
05:37:57|1.7844
05:37:59|1.7844
05:37:59|1.7844
05:38:00|1.7844
05:38:01|1.7844
05:38:02|1.7844
05:38:03|1.7844
05:38:04|1.7844
05:38:05|1.7844
05:38:07|1.7844
05:38:09|1.7844
05:38:10|1.7844
05:38:10|1.7844
05:38:13|1.7844
05:38:14|1.7844
05:38:16|1.7844
05:38:17|1.7844
05:38:18|1.7844
05:38:18|1.7844
05:38:21|1.7844
05:38:21|1.7844
05:38:22|1.7844
05:38:23|1.7844
05:38:24|1.7844
05:38:25|1.7844
05:38:26|1.7844
05:38:27|1.7844
05:38:28|1.7844
05:38:29|1.7844
05:38:30|1.7844
05:38:31|1.7844
05:38:32|1.7844
05:38:33|1.7844
05:38:34|1.7844
05:38:35|1.7844
05:38:36|1.7844
05:38:37|1.7844
05:38:38|1.7844
05:38:39|1.7844
05:38:40|1.7844
05:38:41|1.7844
05:38:45|1.7844
05:38:46|1.786
05:38:46|1.786
05:38:48|1.786
05:38:48|1.786
05:38:50|1.786
05:38:51|1.786
05:38:52|1.786
05:38:52|1.786
05:38:53|1.786
05:38:54|1.786
05:38:56|1.7859
05:38:57|1.7859
05:38:58|1.7859
05:39:00|1.7859
05:39:00|1.7859
05:39:01|1.7859
05:39:02|1.7859
05:39:03|1.7859
05:39:05|1.7859
05:39:05|1.7859
05:39:06|1.7859
05:39:08|1.7859
05:39:10|1.7859
05:39:11|1.7859
05:39:12|1.7859
05:39:13|1.7859
05:39:14|1.7859
05:39:16|1.7859
05:39:17|1.7859
05:39:18|1.7859
05:39:19|1.7859
05:39:21|1.7859
05:39:22|1.7859
05:39:22|1.7859
05:39:24|1.7859
05:39:25|1.7859
05:39:26|1.7859
05:39:27|1.7859
05:39:28|1.7859
05:39:29|1.7859
05:39:30|1.7859
05:39:31|1.7859
05:39:32|1.7859
05:39:33|1.7859
05:39:34|1.7859
05:39:35|1.7859
05:39:36|1.7859
05:39:37|1.7859
05:39:38|1.7859
05:39:39|1.7859
05:39:40|1.7859
05:39:41|1.7859
05:39:43|1.7859
05:39:44|1.7859
05:39:45|1.7859
05:39:45|1.7859
05:39:46|1.7859
05:39:47|1.7859
05:39:49|1.7859
05:39:49|1.7859
05:39:51|1.7859
05:39:51|1.7859
05:39:52|1.7859
05:39:53|1.7859
05:39:54|1.7859
05:39:55|1.7859
05:39:56|1.7859
05:39:57|1.7859
05:39:58|1.7859
05:39:59|1.7859
05:40:01|1.7805
05:40:01|1.7805
05:40:03|1.7805
05:40:04|1.7851
05:40:05|1.7851
05:40:06|1.7851
05:40:07|1.7851
05:40:08|1.7851
05:40:10|1.7851
05:40:12|1.7844
05:40:12|1.7844
05:40:14|1.7844
05:40:16|1.7844
05:40:16|1.7844
05:40:17|1.7844
05:40:18|1.7844
05:40:19|1.7844
05:40:20|1.7844
05:40:21|1.7844
05:40:22|1.7844
05:40:23|1.7844
05:40:24|1.7844
05:40:25|1.7856
05:40:27|1.7858
05:40:28|1.7858
05:40:29|1.7858
05:40:30|1.7858
05:40:30|1.7858
05:40:32|1.7858
05:40:33|1.7858
05:40:34|1.7858
05:40:35|1.7858
05:40:36|1.7858
05:40:37|1.7858
05:40:37|1.7858
05:40:39|1.7858
05:40:40|1.7858
05:40:40|1.7858
05:40:42|1.7858
05:40:42|1.7858
05:40:43|1.7858
05:40:45|1.7858
05:40:45|1.7858
05:40:47|1.7858
05:40:47|1.7858
05:40:48|1.7858
05:40:50|1.7858
05:40:51|1.7858
05:40:52|1.7858
05:40:53|1.7858
05:40:54|1.7858
05:40:54|1.7858
05:40:55|1.7858
05:40:56|1.7804
05:40:58|1.7804
05:40:59|1.7804
05:41:00|1.7804
05:41:02|1.7804
05:41:02|1.7804
05:41:03|1.7804
05:41:04|1.7804
05:41:05|1.7804
05:41:06|1.7804
05:41:07|1.7819
05:41:08|1.7819
05:41:10|1.7819
05:41:12|1.7819
05:41:12|1.7819
05:41:13|1.7819
05:41:15|1.7801
05:41:17|1.7801
05:41:18|1.7801
05:41:19|1.7801
05:41:20|1.7801
05:41:21|1.7801
05:41:22|1.7801
05:41:23|1.7801
05:41:24|1.7801
05:41:25|1.7801
05:41:26|1.7801
05:41:28|1.7801
05:41:29|1.7801
05:41:29|1.7801
05:41:31|1.7801
05:41:32|1.7801
05:41:33|1.7801
05:41:34|1.7801
05:41:35|1.7801
05:41:36|1.7801
05:41:37|1.7801
05:41:38|1.7801
05:41:39|1.7801
05:41:40|1.7801
05:41:41|1.7801
05:41:42|1.7801
05:41:43|1.7801
05:41:44|1.7801
05:41:45|1.7801
05:41:46|1.7832
05:41:47|1.7833
05:41:48|1.7807
05:41:49|1.7807
05:41:50|1.7807
05:41:51|1.7807
05:41:52|1.7807
05:41:54|1.7813
05:41:54|1.7813
05:41:56|1.7813
05:41:56|1.7813
05:41:58|1.7813
05:41:58|1.7813
05:42:00|1.7813
05:42:01|1.7833
05:42:01|1.7833
05:42:03|1.7833
05:42:03|1.7833
05:42:05|1.7833
05:42:05|1.7833
05:42:07|1.7833
05:42:08|1.7833
05:42:09|1.7833
05:42:10|1.7833
05:42:12|1.7833
05:42:14|1.7833
05:42:14|1.7833
05:42:15|1.7833
05:42:16|1.7833
05:42:17|1.7833
05:42:18|1.7833
05:42:20|1.7833
05:42:20|1.7833
05:42:22|1.7833
05:42:23|1.7833
05:42:23|1.7833
05:42:25|1.7833
05:42:26|1.7833
05:42:27|1.7833
05:42:28|1.7833
05:42:28|1.7833
05:42:30|1.7833
05:42:31|1.7833
05:42:33|1.78
05:42:33|1.78
05:42:34|1.78
05:42:35|1.78
05:42:36|1.78
05:42:37|1.7801
05:42:38|1.7801
05:42:39|1.7801
05:42:40|1.78
05:42:41|1.7828
05:42:42|1.7832
05:42:43|1.7832
05:42:44|1.7812
05:42:45|1.7812
05:42:46|1.7812
05:42:47|1.7812
05:42:48|1.7812
05:42:50|1.7812
05:42:50|1.7812
05:42:51|1.7812
05:42:52|1.7812
05:42:53|1.7812
05:42:55|1.7812
05:42:55|1.7812
05:42:56|1.7812
05:42:57|1.7812
05:42:58|1.7812
05:42:59|1.7812
05:43:00|1.7808
05:43:01|1.7809
05:43:02|1.7811
05:43:04|1.781
05:43:05|1.78
05:43:06|1.7811
05:43:07|1.7811
05:43:08|1.7811
05:43:10|1.7811
05:43:10|1.7811
05:43:12|1.7812
05:43:14|1.7812
05:43:16|1.7812
05:43:16|1.7812
05:43:17|1.7812
05:43:18|1.7812
05:43:19|1.7812
05:43:21|1.7812
05:43:22|1.7812
05:43:22|1.7812
05:43:23|1.7812
05:43:24|1.7812
05:43:25|1.7812
05:43:26|1.7811
05:43:28|1.7811
05:43:28|1.7812
05:43:29|1.7812
05:43:30|1.7812
05:43:32|1.7781
05:43:33|1.7781
05:43:34|1.7781
05:43:34|1.7781
05:43:35|1.7781
05:43:36|1.7781
05:43:37|1.7803
05:43:38|1.7803
05:43:40|1.7803
05:43:40|1.7803
05:43:41|1.7803
05:43:43|1.7803
05:43:43|1.7803
05:43:45|1.7803
05:43:45|1.7803
05:43:46|1.7803
05:43:47|1.7803
05:43:48|1.7803
05:43:49|1.7803
05:43:50|1.7803
05:43:51|1.7803
05:43:53|1.7803
05:43:53|1.7803
05:43:54|1.7803
05:43:56|1.7803
05:43:57|1.7803
05:43:57|1.7803
05:43:59|1.7803
05:44:00|1.7803
05:44:01|1.7803
05:44:02|1.7803
05:44:03|1.7803
05:44:04|1.7803
05:44:05|1.7803
05:44:07|1.7803
05:44:08|1.7803
05:44:09|1.7783
05:44:09|1.7816
05:44:10|1.7816
05:44:11|1.7826
05:44:13|1.7826
05:44:15|1.7826
05:44:16|1.7826
05:44:18|1.7826
05:44:18|1.7826
05:44:19|1.7826
05:44:20|1.7826
05:44:21|1.7826
05:44:23|1.7826
05:44:25|1.7826
05:44:25|1.7826
05:44:26|1.7826
05:44:27|1.7826
05:44:28|1.7805
05:44:29|1.7805
05:44:31|1.7805
05:44:31|1.7805
05:44:33|1.7805
05:44:34|1.7805
05:44:35|1.7805
05:44:36|1.781
05:44:36|1.781
05:44:37|1.7803
05:44:39|1.7825
05:44:39|1.7825
05:44:42|1.7825
05:44:42|1.7825
05:44:43|1.7825
05:44:44|1.7825
05:44:45|1.7825
05:44:46|1.7825
05:44:47|1.7789
05:44:48|1.7789
05:44:49|1.7833
05:44:50|1.7833
05:44:51|1.7833
05:44:52|1.7833
05:44:53|1.7833
05:44:54|1.7835
05:44:55|1.7835
05:44:56|1.7835
05:44:57|1.7835
05:44:58|1.7835
05:44:59|1.7835
05:45:00|1.7835
05:45:01|1.7835
05:45:02|1.7835
05:45:03|1.7835
05:45:04|1.7835
05:45:05|1.7835
05:45:06|1.7835
05:45:07|1.7835
05:45:08|1.7835
05:45:09|1.7835
05:45:10|1.7835
05:45:11|1.7835
05:45:12|1.7835
05:45:14|1.7835
05:45:16|1.7835
05:45:16|1.7835
05:45:17|1.7835
05:45:20|1.7835
05:45:21|1.7835
05:45:23|1.7835
05:45:23|1.7835
05:45:24|1.7835
05:45:25|1.7834
05:45:26|1.7834
05:45:27|1.7834
05:45:28|1.7834
05:45:29|1.7834
05:45:30|1.7834
05:45:31|1.7834
05:45:32|1.7834
05:45:33|1.7834
05:45:34|1.7834
05:45:35|1.7834
05:45:37|1.7834
05:45:38|1.7834
05:45:39|1.7834
05:45:40|1.7834
05:45:41|1.7834
05:45:42|1.7834
05:45:43|1.7834
05:45:44|1.7834
05:45:44|1.7834
05:45:46|1.7834
05:45:47|1.7834
05:45:48|1.7834
05:45:49|1.7834
05:45:51|1.7834
05:45:51|1.7834
05:45:52|1.7834
05:45:53|1.7834
05:45:54|1.7834
05:45:55|1.7834
05:45:56|1.7834
05:45:57|1.7834
05:45:58|1.7834
05:45:59|1.7834
05:46:00|1.7834
05:46:01|1.7834
05:46:02|1.7834
05:46:03|1.7834
05:46:04|1.7834
05:46:05|1.7799
05:46:07|1.7799
05:46:08|1.7799
05:46:09|1.7799
05:46:10|1.7799
05:46:11|1.7799
05:46:12|1.7799
05:46:13|1.7799
05:46:14|1.7799
05:46:16|1.7834
05:46:17|1.7834
05:46:18|1.7834
05:46:18|1.7834
05:46:20|1.7834
05:46:21|1.7834
05:46:22|1.7834
05:46:23|1.7834
05:46:24|1.7834
05:46:25|1.7834
05:46:26|1.7834
05:46:27|1.7834
05:46:28|1.7834
05:46:29|1.7834
05:46:30|1.7834
05:46:31|1.7834
05:46:31|1.7834
05:46:33|1.7834
05:46:35|1.7834
05:46:35|1.7834
05:46:36|1.7834
05:46:37|1.7834
05:46:38|1.7834
05:46:39|1.7834
05:46:40|1.7834
05:46:41|1.7834
05:46:42|1.7834
05:46:43|1.7834
05:46:44|1.7834
05:46:45|1.7834
05:46:47|1.7834
05:46:48|1.7834
05:46:49|1.7834
05:46:50|1.7834
05:46:51|1.7834
05:46:52|1.7834
05:46:54|1.7834
05:46:54|1.7834
05:46:55|1.7834
05:46:56|1.7834
05:46:58|1.7834
05:46:59|1.7834
05:46:59|1.7834
05:47:01|1.7834
05:47:01|1.7834
05:47:03|1.7834
05:47:04|1.7834
05:47:04|1.7834
05:47:06|1.7834
05:47:08|1.7834
05:47:08|1.7834
05:47:10|1.7834
05:47:10|1.7834
05:47:11|1.7834
05:47:13|1.7834
05:47:13|1.7834
05:47:15|1.7834
05:47:16|1.7834
05:47:18|1.7834
05:47:19|1.7834
05:47:20|1.7834
05:47:21|1.7834
05:47:22|1.7834
05:47:23|1.7834
05:47:25|1.7834
05:47:26|1.7834
05:47:27|1.7834
05:47:28|1.7834
05:47:29|1.78
05:47:30|1.784
05:47:31|1.784
05:47:32|1.784
05:47:33|1.784
05:47:34|1.784
05:47:35|1.784
05:47:36|1.784
05:47:37|1.784
05:47:38|1.784
05:47:39|1.784
05:47:40|1.784
05:47:41|1.784
05:47:42|1.784
05:47:43|1.784
05:47:44|1.784
05:47:45|1.784
05:47:46|1.784
05:47:47|1.784
05:47:48|1.7839
05:47:49|1.7839
05:47:50|1.7839
05:47:51|1.7839
05:47:52|1.7839
05:47:53|1.7839
05:47:54|1.7839
05:47:55|1.7839
05:47:56|1.7839
05:47:57|1.7839
05:47:59|1.7839
05:47:59|1.7839
05:48:01|1.7839
05:48:01|1.7808
05:48:03|1.7808
05:48:03|1.7808
05:48:05|1.7808
05:48:05|1.7808
05:48:06|1.7808
05:48:08|1.7808
05:48:09|1.7808
05:48:10|1.7808
05:48:11|1.7808
05:48:12|1.7808
05:48:13|1.7808
05:48:14|1.7808
05:48:15|1.7808
05:48:16|1.7808
05:48:16|1.7808
05:48:17|1.7808
05:48:19|1.7808
05:48:20|1.7839
05:48:20|1.7839
05:48:22|1.7839
05:48:22|1.7839
05:48:24|1.7839
05:48:24|1.7839
05:48:26|1.7839
05:48:27|1.7839
05:48:28|1.7839
05:48:29|1.7839
05:48:30|1.7839
05:48:31|1.7839
05:48:31|1.7839
05:48:33|1.7839
05:48:33|1.7808
05:48:35|1.7808
05:48:36|1.7808
05:48:37|1.7808
05:48:38|1.7808
05:48:39|1.7808
05:48:40|1.7808
05:48:41|1.7808
05:48:42|1.7808
05:48:43|1.7808
05:48:44|1.7808
05:48:45|1.7808
05:48:46|1.7808
05:48:47|1.7808
05:48:48|1.7808
05:48:49|1.7808
05:48:50|1.7808
05:48:51|1.7808
05:48:52|1.7808
05:48:53|1.7839
05:48:54|1.784
05:48:55|1.784
05:48:56|1.784
05:48:57|1.784
05:48:58|1.784
05:48:59|1.784
05:49:00|1.784
05:49:02|1.784
05:49:02|1.784
05:49:03|1.784
05:49:05|1.784
05:49:05|1.784
05:49:06|1.784
05:49:08|1.784
05:49:10|1.784
05:49:11|1.7858
05:49:13|1.7861
05:49:13|1.7861
05:49:15|1.7861
05:49:16|1.7861
05:49:17|1.7861
05:49:19|1.7861
05:49:20|1.7861
05:49:21|1.7861
05:49:22|1.7861
05:49:23|1.7861
05:49:25|1.7861
05:49:25|1.7861
05:49:27|1.7861
05:49:28|1.7861
05:49:29|1.7861
05:49:30|1.7861
05:49:31|1.7861
05:49:33|1.7861
05:49:33|1.7861
05:49:34|1.7861
05:49:35|1.7861
05:49:37|1.7894
05:49:37|1.7894
05:49:39|1.7868
05:49:39|1.7868
05:49:40|1.7868
05:49:41|1.7868
05:49:42|1.7868
05:49:44|1.7868
05:49:45|1.7868
05:49:46|1.7868
05:49:47|1.7868
05:49:48|1.7868
05:49:49|1.7868
05:49:50|1.7868
05:49:51|1.7868
05:49:53|1.7868
05:49:54|1.7868
05:49:54|1.7868
05:49:56|1.7868
05:49:57|1.7868
05:49:57|1.7868
05:50:00|1.7868
05:50:00|1.7868
05:50:01|1.7868
05:50:03|1.7868
05:50:05|1.7868
05:50:05|1.7868
05:50:06|1.7868
05:50:07|1.7868
05:50:09|1.7868
05:50:10|1.7868
05:50:12|1.7868
05:50:13|1.7868
05:50:13|1.7898
05:50:15|1.7898
05:50:16|1.7898
05:50:16|1.7898
05:50:18|1.7898
05:50:19|1.7898
05:50:20|1.7898
05:50:21|1.7898
05:50:22|1.7898
05:50:23|1.7898
05:50:24|1.7898
05:50:25|1.7898
05:50:26|1.7898
05:50:27|1.7898
05:50:28|1.7898
05:50:29|1.789
05:50:30|1.789
05:50:31|1.789
05:50:32|1.789
05:50:33|1.789
05:50:34|1.789
05:50:35|1.789
05:50:36|1.789
05:50:37|1.789
05:50:38|1.789
05:50:39|1.789
05:50:40|1.789
05:50:41|1.789
05:50:42|1.789
05:50:43|1.789
05:50:44|1.789
05:50:45|1.789
05:50:47|1.789
05:50:48|1.789
05:50:48|1.7868
05:50:49|1.7868
05:50:50|1.7868
05:50:52|1.7868
05:50:53|1.7841
05:50:53|1.7841
05:50:54|1.7841
05:50:56|1.7841
05:50:56|1.7841
05:50:57|1.7841
05:50:58|1.7841
05:50:59|1.7864
05:51:00|1.7864
05:51:01|1.7864
05:51:03|1.7864
05:51:04|1.7864
05:51:04|1.7864
05:51:06|1.7879
05:51:07|1.7879
05:51:09|1.7879
05:51:10|1.7879
05:51:11|1.7879
05:51:12|1.7879
05:51:13|1.7879
05:51:14|1.7879
05:51:16|1.7879
05:51:16|1.7879
05:51:17|1.7879
05:51:18|1.7879
05:51:20|1.7879
05:51:21|1.7879
05:51:22|1.7864
05:51:23|1.7864
05:51:24|1.7864
05:51:25|1.7864
05:51:27|1.7864
05:51:27|1.7864
05:51:28|1.7864
05:51:29|1.7864
05:51:30|1.7864
05:51:31|1.7864
05:51:32|1.7864
05:51:33|1.7864
05:51:34|1.7864
05:51:35|1.7864
05:51:36|1.7864
05:51:37|1.7864
05:51:38|1.7864
05:51:39|1.7864
05:51:40|1.7847
05:51:41|1.7847
05:51:42|1.7847
05:51:43|1.7847
05:51:44|1.7847
05:51:45|1.7847
05:51:46|1.7847
05:51:48|1.7847
05:51:48|1.7847
05:51:49|1.7846
05:51:51|1.7846
05:51:52|1.7846
05:51:53|1.7846
05:51:54|1.7846
05:51:55|1.7846
05:51:56|1.7846
05:51:58|1.7846
05:51:58|1.7846
05:52:00|1.7846
05:52:01|1.7846
05:52:02|1.7846
05:52:03|1.7846
05:52:04|1.7846
05:52:05|1.7846
05:52:07|1.7846
05:52:08|1.7846
05:52:09|1.7846
05:52:10|1.7846
05:52:11|1.7846
05:52:12|1.7846
05:52:14|1.7846
05:52:15|1.7841
05:52:16|1.7836
05:52:17|1.7836
05:52:18|1.7836
05:52:19|1.7836
05:52:20|1.7836
05:52:21|1.7821
05:52:22|1.7821
05:52:23|1.7821
05:52:24|1.7821
05:52:26|1.7809
05:52:27|1.7809
05:52:28|1.7809
05:52:29|1.7809
05:52:30|1.7809
05:52:31|1.7809
05:52:32|1.7809
05:52:33|1.7809
05:52:34|1.7809
05:52:35|1.7809
05:52:37|1.7809
05:52:37|1.7809
05:52:38|1.7809
05:52:40|1.7809
05:52:41|1.7809
05:52:42|1.7831
05:52:43|1.7831
05:52:44|1.7831
05:52:45|1.7831
05:52:46|1.7831
05:52:47|1.7831
05:52:48|1.7831
05:52:50|1.7831
05:52:50|1.7831
05:52:51|1.7831
05:52:52|1.7831
05:52:53|1.7831
05:52:54|1.78
05:52:55|1.78
05:52:56|1.78
05:52:57|1.7822
05:52:58|1.7833
05:53:00|1.7831
05:53:00|1.7831
05:53:01|1.7831
05:53:04|1.783
05:53:05|1.783
05:53:07|1.783
05:53:07|1.783
05:53:09|1.783
05:53:10|1.783
05:53:11|1.783
05:53:12|1.783
05:53:14|1.783
05:53:15|1.783
05:53:15|1.783
05:53:17|1.783
05:53:18|1.783
05:53:19|1.783
05:53:21|1.7835
05:53:21|1.7835
05:53:23|1.7835
05:53:24|1.7835
05:53:25|1.7835
05:53:27|1.7835
05:53:27|1.7835
05:53:28|1.7835
05:53:29|1.7835
05:53:30|1.7835
05:53:31|1.7835
05:53:32|1.7835
05:53:33|1.7835
05:53:34|1.7835
05:53:36|1.7835
05:53:37|1.7835
05:53:38|1.7835
05:53:39|1.7835
05:53:40|1.7835
05:53:41|1.7835
05:53:42|1.7835
05:53:43|1.7835
05:53:44|1.7835
05:53:45|1.7835
05:53:46|1.7835
05:53:47|1.7835
05:53:48|1.7835
05:53:49|1.7835
05:53:50|1.7835
05:53:51|1.7835
05:53:52|1.7835
05:53:53|1.7835
05:53:54|1.7835
05:53:55|1.7835
05:53:56|1.7835
05:53:57|1.7835
05:53:58|1.7835
05:54:00|1.7835
05:54:00|1.7835
05:54:01|1.7835
05:54:02|1.7835
05:54:04|1.7835
05:54:06|1.7835
05:54:07|1.7835
05:54:08|1.7835
05:54:09|1.7835
05:54:11|1.7835
05:54:11|1.7835
05:54:13|1.7835
05:54:14|1.7835
05:54:15|1.7835
05:54:16|1.7835
05:54:17|1.7835
05:54:18|1.7835
05:54:19|1.7835
05:54:20|1.7835
05:54:21|1.7835
05:54:21|1.7835
05:54:22|1.7835
05:54:24|1.7835
05:54:24|1.7835
05:54:25|1.7835
05:54:27|1.7835
05:54:28|1.7835
05:54:29|1.7835
05:54:30|1.7835
05:54:30|1.7835
05:54:32|1.7835
05:54:33|1.7835
05:54:33|1.7835
05:54:34|1.7835
05:54:35|1.7835
05:54:36|1.7835
05:54:37|1.7835
05:54:39|1.7835
05:54:39|1.7835
05:54:41|1.7835
05:54:42|1.7835
05:54:42|1.7835
05:54:44|1.7835
05:54:45|1.7835
05:54:46|1.7835
05:54:47|1.78
05:54:48|1.78
05:54:49|1.78
05:54:50|1.78
05:54:51|1.78
05:54:52|1.78
05:54:53|1.78
05:54:54|1.78
05:54:55|1.7809
05:54:56|1.7809
05:54:57|1.7809
05:54:58|1.7809
05:54:59|1.7809
05:55:00|1.7809
05:55:01|1.7809
05:55:02|1.7809
05:55:03|1.7813
05:55:04|1.7813
05:55:06|1.7813
05:55:08|1.7813
05:55:09|1.7813
05:55:10|1.7813
05:55:11|1.7813
05:55:12|1.7813
05:55:13|1.7813
05:55:14|1.7813
05:55:16|1.7813
05:55:17|1.7813
05:55:19|1.7813
05:55:19|1.7813
05:55:20|1.7813
05:55:21|1.7813
05:55:22|1.7813
05:55:23|1.7813
05:55:24|1.7813
05:55:25|1.7813
05:55:26|1.7813
05:55:28|1.7813
05:55:29|1.7813
05:55:29|1.7813
05:55:30|1.7855
05:55:32|1.7882
05:55:33|1.7882
05:55:34|1.7882
05:55:35|1.7813
05:55:36|1.7813
05:55:37|1.7813
05:55:38|1.7813
05:55:39|1.7813
05:55:40|1.7813
05:55:41|1.7813
05:55:42|1.7813
05:55:43|1.7813
05:55:43|1.7813
05:55:45|1.7813
05:55:46|1.7813
05:55:46|1.7813
05:55:48|1.7813
05:55:49|1.7813
05:55:49|1.7813
05:55:51|1.7813
05:55:51|1.7813
05:55:54|1.7813
05:55:54|1.7813
05:55:55|1.7813
05:55:56|1.7813
05:55:57|1.7813
05:55:58|1.7836
05:55:59|1.7836
05:56:00|1.7841
05:56:01|1.7841
05:56:02|1.7841
05:56:03|1.7841
05:56:04|1.7841
05:56:06|1.7841
05:56:08|1.7841
05:56:08|1.7841
05:56:10|1.7841
05:56:12|1.7841
05:56:13|1.7841
05:56:14|1.7841
05:56:15|1.7841
05:56:16|1.7841
05:56:17|1.7841
05:56:18|1.7841
05:56:19|1.7841
05:56:20|1.7835
05:56:21|1.7835
05:56:22|1.7835
05:56:23|1.7835
05:56:25|1.7835
05:56:25|1.7835
05:56:27|1.7835
05:56:28|1.7835
05:56:29|1.784
05:56:30|1.7826
05:56:31|1.7826
05:56:32|1.7826
05:56:33|1.7826
05:56:34|1.7826
05:56:35|1.7826
05:56:36|1.7826
05:56:37|1.7826
05:56:38|1.7826
05:56:39|1.7826
05:56:40|1.7826
05:56:41|1.7826
05:56:42|1.7826
05:56:44|1.7826
05:56:45|1.7826
05:56:45|1.7817
05:56:48|1.7817
05:56:48|1.7817
05:56:50|1.7817
05:56:50|1.7817
05:56:52|1.7817
05:56:53|1.7817
05:56:53|1.7817
05:56:55|1.7817
05:56:56|1.7817
05:56:56|1.7801
05:56:57|1.7801
05:56:58|1.7801
05:56:59|1.7801
05:57:01|1.7801
05:57:01|1.7801
05:57:03|1.7801
05:57:04|1.7801
05:57:04|1.7801
05:57:06|1.7801
05:57:06|1.7801
05:57:08|1.7801
05:57:10|1.7801
05:57:11|1.7801
05:57:12|1.7801
05:57:14|1.78
05:57:14|1.78
05:57:16|1.78
05:57:16|1.7817
05:57:18|1.7817
05:57:19|1.7817
05:57:21|1.7817
05:57:23|1.7817
05:57:23|1.7817
05:57:24|1.7817
05:57:25|1.7817
05:57:27|1.7817
05:57:27|1.7817
05:57:28|1.7817
05:57:29|1.7817
05:57:30|1.7817
05:57:32|1.7817
05:57:32|1.7817
05:57:33|1.7817
05:57:35|1.7817
05:57:36|1.7817
05:57:37|1.7817
05:57:38|1.7803
05:57:40|1.781
05:57:40|1.781
05:57:41|1.781
05:57:42|1.781
05:57:43|1.781
05:57:44|1.781
05:57:45|1.781
05:57:46|1.781
05:57:47|1.781
05:57:49|1.781
05:57:50|1.781
05:57:52|1.781
05:57:52|1.781
05:57:53|1.781
05:57:54|1.781
05:57:55|1.781
05:57:56|1.781
05:57:57|1.781
05:57:58|1.781
05:57:59|1.781
05:58:01|1.781
05:58:03|1.781
05:58:03|1.781
05:58:05|1.781
05:58:06|1.781
05:58:07|1.781
05:58:08|1.7801
05:58:09|1.7801
05:58:11|1.7801
05:58:12|1.7801
05:58:13|1.7801
05:58:15|1.7801
05:58:16|1.7801
05:58:17|1.7801
05:58:18|1.7801
05:58:19|1.7801
05:58:20|1.7801
05:58:21|1.7801
05:58:22|1.7801
05:58:23|1.7801
05:58:24|1.7801
05:58:26|1.7801
05:58:27|1.7801
05:58:27|1.7801
05:58:28|1.7801
05:58:30|1.7801
05:58:30|1.7801
05:58:31|1.7801
05:58:32|1.7801
05:58:33|1.7801
05:58:34|1.7754
05:58:36|1.7754
05:58:37|1.7754
05:58:38|1.7779
05:58:39|1.7779
05:58:40|1.7779
05:58:41|1.7779
05:58:42|1.7779
05:58:43|1.7753
05:58:44|1.7753
05:58:46|1.7734
05:58:46|1.7733
05:58:47|1.7733
05:58:48|1.7729
05:58:49|1.7729
05:58:50|1.7729
05:58:51|1.7729
05:58:53|1.774
05:58:53|1.773
05:58:54|1.773
05:58:55|1.773
05:58:56|1.773
05:58:57|1.7761
05:58:58|1.7761
05:59:00|1.7729
05:59:00|1.7729
05:59:02|1.773
05:59:03|1.7754
05:59:05|1.7754
05:59:06|1.7754
05:59:08|1.7754
05:59:09|1.7754
05:59:10|1.7754
05:59:11|1.7754
05:59:12|1.7754
05:59:14|1.7754
05:59:15|1.7754
05:59:17|1.7729
05:59:17|1.7729
05:59:18|1.7729
05:59:19|1.7729
05:59:20|1.7729
05:59:21|1.7729
05:59:22|1.7729
05:59:23|1.7729
05:59:24|1.7729
05:59:25|1.7729
05:59:27|1.7729
05:59:28|1.7729
05:59:29|1.7729
05:59:29|1.7732
05:59:30|1.7732
05:59:31|1.7732
05:59:33|1.7732
05:59:33|1.7732
05:59:36|1.7732
05:59:37|1.7729
05:59:37|1.7729
05:59:39|1.7729
05:59:40|1.7727
05:59:41|1.7727
05:59:41|1.7727
05:59:43|1.7727
05:59:44|1.7727
05:59:46|1.7727
05:59:46|1.7729
05:59:47|1.7729
05:59:48|1.7729
05:59:49|1.7729
05:59:50|1.7729
05:59:51|1.7729
05:59:52|1.7729
05:59:53|1.7729
05:59:54|1.7729
05:59:55|1.7729
05:59:56|1.7729
05:59:57|1.7729
05:59:58|1.7729
05:59:59|1.7729
06:00:00|1.7729
06:00:01|1.7729
06:00:03|1.7729
06:00:04|1.7729
06:00:05|1.7729
06:00:06|1.7729
06:00:07|1.7729
06:00:08|1.7729
06:00:09|1.7735
06:00:10|1.7735
06:00:12|1.7735
06:00:13|1.7735
06:00:14|1.7735
06:00:15|1.7735
06:00:16|1.7735
06:00:17|1.7735
06:00:18|1.7735
06:00:19|1.7735
06:00:20|1.7735
06:00:21|1.7735
06:00:22|1.7735
06:00:23|1.7735
06:00:24|1.7735
06:00:25|1.7735
06:00:26|1.7735
06:00:27|1.7735
06:00:28|1.7735
06:00:29|1.7735
06:00:30|1.7735
06:00:31|1.7735
06:00:33|1.7735
06:00:33|1.7759
06:00:35|1.7759
06:00:36|1.7759
06:00:37|1.7759
06:00:37|1.7759
06:00:39|1.7775
06:00:40|1.7775
06:00:41|1.7775
06:00:41|1.7775
06:00:42|1.7775
06:00:44|1.7775
06:00:45|1.7775
06:00:46|1.7775
06:00:47|1.7775
06:00:48|1.7775
06:00:49|1.7775
06:00:50|1.7775
06:00:51|1.7775
06:00:52|1.7775
06:00:53|1.7776
06:00:54|1.7776
06:00:55|1.78
06:00:57|1.78
06:00:57|1.78
06:00:59|1.78
06:01:00|1.78
06:01:01|1.78
06:01:02|1.78
06:01:03|1.78
06:01:04|1.78
06:01:05|1.78
06:01:06|1.78
06:01:07|1.7783
06:01:08|1.7783
06:01:09|1.7783
06:01:10|1.7783
06:01:12|1.78
06:01:12|1.78
06:01:14|1.78
06:01:16|1.78
06:01:16|1.78
06:01:17|1.78
06:01:18|1.78
06:01:20|1.78
06:01:21|1.78
06:01:22|1.78
06:01:23|1.78
06:01:23|1.78
06:01:25|1.78
06:01:27|1.78
06:01:27|1.78
06:01:28|1.78
06:01:29|1.78
06:01:30|1.78
06:01:31|1.78
06:01:32|1.78
06:01:33|1.78
06:01:35|1.78
06:01:36|1.78
06:01:37|1.78
06:01:38|1.78
06:01:39|1.78
06:01:40|1.78
06:01:41|1.78
06:01:41|1.78
06:01:42|1.78
06:01:44|1.78
06:01:44|1.78
06:01:46|1.78
06:01:47|1.78
06:01:47|1.78
06:01:50|1.7785
06:01:51|1.7785
06:01:52|1.7786
06:01:52|1.7786
06:01:53|1.7786
06:01:55|1.7786
06:01:55|1.7786
06:01:56|1.7786
06:01:58|1.7786
06:01:58|1.7759
06:02:00|1.7759
06:02:01|1.7759
06:02:02|1.7759
06:02:03|1.7759
06:02:03|1.7759
06:02:04|1.7759
06:02:06|1.7759
06:02:07|1.7759
06:02:07|1.7759
06:02:09|1.7759
06:02:10|1.7759
06:02:11|1.7759
06:02:12|1.7759
06:02:14|1.7759
06:02:15|1.7759
06:02:17|1.7759
06:02:18|1.7759
06:02:19|1.7759
06:02:20|1.7759
06:02:22|1.7759
06:02:22|1.7759
06:02:23|1.7759
06:02:24|1.7759
06:02:25|1.7759
06:02:26|1.7759
06:02:27|1.7759
06:02:28|1.7759
06:02:30|1.7759
06:02:30|1.7759
06:02:32|1.7759
06:02:32|1.7759
06:02:34|1.7759
06:02:35|1.7759
06:02:35|1.7759
06:02:37|1.778
06:02:38|1.778
06:02:39|1.7747
06:02:41|1.7747
06:02:41|1.7747
06:02:42|1.7747
06:02:43|1.7747
06:02:44|1.7747
06:02:45|1.7747
06:02:47|1.7747
06:02:47|1.7747
06:02:50|1.7766
06:02:50|1.7766
06:02:51|1.7766
06:02:52|1.7766
06:02:53|1.7766
06:02:54|1.7766
06:02:55|1.7766
06:02:56|1.7766
06:02:57|1.7766
06:02:58|1.7741
06:02:59|1.7741
06:03:00|1.7741
06:03:02|1.7741
06:03:03|1.7741
06:03:03|1.7741
06:03:05|1.7741
06:03:06|1.7741
06:03:07|1.7741
06:03:08|1.7741
06:03:09|1.7741
06:03:10|1.7709
06:03:11|1.7709
06:03:12|1.7719
06:03:14|1.774
06:03:15|1.774
06:03:17|1.774
06:03:17|1.774
06:03:19|1.774
06:03:21|1.771
06:03:22|1.7702
06:03:22|1.7702
06:03:24|1.773
06:03:25|1.7702
06:03:26|1.7702
06:03:27|1.7702
06:03:27|1.773
06:03:29|1.773
06:03:30|1.773
06:03:31|1.773
06:03:32|1.773
06:03:34|1.773
06:03:34|1.773
06:03:36|1.7702
06:03:37|1.7702
06:03:38|1.7702
06:03:39|1.7702
06:03:39|1.7702
06:03:41|1.7702
06:03:42|1.7702
06:03:43|1.7702
06:03:44|1.7702
06:03:45|1.7702
06:03:46|1.7702
06:03:47|1.7702
06:03:49|1.7702
06:03:50|1.7702
06:03:52|1.7702
06:03:52|1.7702
06:03:53|1.7702
06:03:54|1.7702
06:03:55|1.771
06:03:57|1.771
06:03:57|1.771
06:03:58|1.771
06:04:00|1.771
06:04:02|1.771
06:04:02|1.771
06:04:03|1.7729
06:04:05|1.7704
06:04:06|1.7704
06:04:07|1.7704
06:04:09|1.7704
06:04:10|1.7704
06:04:11|1.7704
06:04:11|1.7744
06:04:12|1.7733
06:04:13|1.7733
06:04:15|1.7733
06:04:16|1.7733
06:04:17|1.7733
06:04:19|1.7733
06:04:19|1.7752
06:04:21|1.7752
06:04:22|1.7752
06:04:23|1.7752
06:04:24|1.7752
06:04:26|1.7752
06:04:27|1.7752
06:04:28|1.773
06:04:28|1.773
06:04:30|1.773
06:04:31|1.7732
06:04:32|1.7732
06:04:33|1.7732
06:04:34|1.775
06:04:35|1.775
06:04:36|1.7753
06:04:37|1.7753
06:04:39|1.7753
06:04:40|1.7753
06:04:41|1.7753
06:04:41|1.7753
06:04:43|1.7753
06:04:44|1.7753
06:04:44|1.7753
06:04:45|1.7753
06:04:46|1.7753
06:04:47|1.7753
06:04:48|1.7753
06:04:50|1.7753
06:04:50|1.7753
06:04:51|1.7753
06:04:52|1.7753
06:04:54|1.7753
06:04:54|1.7753
06:04:55|1.7753
06:04:57|1.7776
06:04:58|1.7776
06:04:58|1.7776
06:04:59|1.7753
06:05:00|1.7753
06:05:01|1.7753
06:05:03|1.7753
06:05:04|1.7753
06:05:05|1.7785
06:05:06|1.7785
06:05:07|1.7785
06:05:08|1.7785
06:05:09|1.7785
06:05:10|1.7785
06:05:11|1.7785
06:05:12|1.7785
06:05:13|1.7785
06:05:14|1.7785
06:05:15|1.7785
06:05:17|1.7785
06:05:18|1.7754
06:05:19|1.7754
06:05:21|1.7785
06:05:22|1.7785
06:05:23|1.7702
06:05:24|1.7734
06:05:26|1.7734
06:05:27|1.7734
06:05:28|1.7734
06:05:28|1.7734
06:05:30|1.7734
06:05:30|1.7734
06:05:31|1.7734
06:05:33|1.7734
06:05:33|1.7734
06:05:35|1.7728
06:05:36|1.7733
06:05:37|1.7733
06:05:38|1.7733
06:05:39|1.7733
06:05:40|1.7733
06:05:41|1.7733
06:05:43|1.7743
06:05:43|1.7743
06:05:44|1.7743
06:05:46|1.7743
06:05:46|1.7752
06:05:47|1.7752
06:05:49|1.7752
06:05:49|1.7752
06:05:51|1.7752
06:05:51|1.7752
06:05:52|1.7752
06:05:53|1.7752
06:05:55|1.7752
06:05:56|1.7752
06:05:56|1.7752
06:05:58|1.7752
06:05:59|1.7752
06:06:00|1.7752
06:06:01|1.7752
06:06:02|1.7752
06:06:03|1.7752
06:06:04|1.7752
06:06:04|1.7752
06:06:05|1.7752
06:06:07|1.7752
06:06:08|1.7752
06:06:09|1.7752
06:06:10|1.7752
06:06:11|1.7752
06:06:12|1.7752
06:06:13|1.7752
06:06:13|1.7752
06:06:15|1.7752
06:06:17|1.7752
06:06:17|1.7752
06:06:18|1.7752
06:06:20|1.7752
06:06:22|1.7752
06:06:23|1.7752
06:06:24|1.7752
06:06:25|1.7752
06:06:26|1.7752
06:06:27|1.7752
06:06:29|1.7752
06:06:29|1.7752
06:06:30|1.7752
06:06:33|1.7752
06:06:33|1.7752
06:06:34|1.7752
06:06:35|1.7752
06:06:36|1.7752
06:06:38|1.7733
06:06:38|1.7733
06:06:39|1.7733
06:06:40|1.7733
06:06:41|1.7733
06:06:42|1.7733
06:06:44|1.7733
06:06:45|1.7733
06:06:46|1.7733
06:06:47|1.7733
06:06:49|1.7731
06:06:50|1.7731
06:06:51|1.7731
06:06:52|1.7731
06:06:53|1.7731
06:06:54|1.7701
06:06:55|1.7701
06:06:56|1.7701
06:06:57|1.7701
06:06:58|1.7701
06:06:59|1.7701
06:07:00|1.7701
06:07:01|1.7701
06:07:02|1.7701
06:07:03|1.7701
06:07:04|1.7701
06:07:05|1.7701
06:07:06|1.7701
06:07:08|1.7701
06:07:08|1.7701
06:07:10|1.7701
06:07:10|1.7701
06:07:12|1.7701
06:07:12|1.7701
06:07:14|1.7701
06:07:15|1.7701
06:07:16|1.7701
06:07:18|1.7736
06:07:18|1.7736
06:07:20|1.7736
06:07:21|1.7736
06:07:23|1.7736
06:07:23|1.7736
06:07:24|1.7736
06:07:26|1.7736
06:07:27|1.7736
06:07:28|1.7736
06:07:29|1.7736
06:07:30|1.7736
06:07:32|1.7736
06:07:32|1.7736
06:07:34|1.7736
06:07:34|1.7736
06:07:35|1.7736
06:07:36|1.7736
06:07:38|1.7736
06:07:39|1.7736
06:07:40|1.7736
06:07:41|1.7736
06:07:42|1.7736
06:07:43|1.7736
06:07:44|1.7736
06:07:45|1.7736
06:07:46|1.7736
06:07:47|1.7736
06:07:48|1.7736
06:07:49|1.7736
06:07:50|1.7736
06:07:52|1.7736
06:07:52|1.7736
06:07:54|1.7736
06:07:55|1.7736
06:07:56|1.7736
06:07:57|1.7736
06:07:58|1.7736
06:07:59|1.7736
06:08:00|1.7736
06:08:01|1.7736
06:08:02|1.7736
06:08:03|1.7736
06:08:04|1.7736
06:08:06|1.7736
06:08:06|1.7736
06:08:08|1.7736
06:08:09|1.7736
06:08:09|1.7736
06:08:10|1.7736
06:08:12|1.7736
06:08:13|1.7736
06:08:14|1.7736
06:08:15|1.7736
06:08:16|1.7736
06:08:17|1.7736
06:08:17|1.7736
06:08:19|1.7736
06:08:20|1.7736
06:08:22|1.7736
06:08:22|1.7736
06:08:23|1.7736
06:08:25|1.7736
06:08:25|1.7736
06:08:27|1.7732
06:08:27|1.7732
06:08:28|1.7715
06:08:30|1.7715
06:08:31|1.7715
06:08:32|1.7708
06:08:34|1.7713
06:08:34|1.7713
06:08:35|1.7713
06:08:37|1.7713
06:08:38|1.7713
06:08:38|1.7713
06:08:39|1.7713
06:08:40|1.7713
06:08:42|1.7713
06:08:44|1.7713
06:08:44|1.7713
06:08:45|1.7713
06:08:46|1.7713
06:08:47|1.7713
06:08:48|1.7713
06:08:49|1.7713
06:08:50|1.7713
06:08:51|1.7713
06:08:53|1.7703
06:08:53|1.7703
06:08:54|1.7703
06:08:55|1.7703
06:08:56|1.7703
06:08:57|1.7703
06:08:59|1.7703
06:09:00|1.7703
06:09:00|1.7703
06:09:01|1.7796
06:09:03|1.7796
06:09:04|1.7796
06:09:05|1.7741
06:09:06|1.7741
06:09:07|1.7741
06:09:08|1.7741
06:09:09|1.7788
06:09:10|1.7788
06:09:11|1.7788
06:09:12|1.7788
06:09:13|1.7788
06:09:14|1.7788
06:09:15|1.7788
06:09:15|1.7788
06:09:16|1.7797
06:09:17|1.7797
06:09:18|1.7797
06:09:21|1.7797
06:09:21|1.7797
06:09:22|1.7797
06:09:23|1.7779
06:09:24|1.7779
06:09:25|1.7779
06:09:27|1.7752
06:09:28|1.7752
06:09:28|1.7752
06:09:30|1.7752
06:09:31|1.7752
06:09:32|1.7752
06:09:34|1.7752
06:09:34|1.7752
06:09:35|1.7752
06:09:36|1.7752
06:09:37|1.7752
06:09:38|1.7752
06:09:39|1.7752
06:09:40|1.7752
06:09:41|1.7752
06:09:43|1.7752
06:09:43|1.7752
06:09:44|1.7752
06:09:45|1.78
06:09:46|1.78
06:09:47|1.78
06:09:48|1.7769
06:09:49|1.7769
06:09:50|1.7769
06:09:51|1.7769
06:09:52|1.7769
06:09:54|1.7769
06:09:54|1.7769
06:09:55|1.7769
06:09:56|1.7769
06:09:57|1.7799
06:09:59|1.7799
06:09:59|1.7799
06:10:01|1.7799
06:10:01|1.7799
06:10:03|1.7799
06:10:04|1.7799
06:10:06|1.7799
06:10:07|1.7799
06:10:08|1.7799
06:10:09|1.7799
06:10:10|1.7799
06:10:11|1.7799
06:10:12|1.7799
06:10:13|1.7799
06:10:14|1.7799
06:10:15|1.7765
06:10:16|1.7765
06:10:17|1.7765
06:10:18|1.7765
06:10:20|1.7765
06:10:21|1.7765
06:10:23|1.7765
06:10:23|1.7765
06:10:25|1.7765
06:10:26|1.7765
06:10:27|1.7765
06:10:28|1.7765
06:10:29|1.7765
06:10:31|1.7765
06:10:31|1.7765
06:10:32|1.7765
06:10:34|1.7765
06:10:35|1.7761
06:10:36|1.7761
06:10:37|1.7761
06:10:38|1.7761
06:10:39|1.7761
06:10:40|1.7761
06:10:42|1.7778
06:10:42|1.7778
06:10:44|1.7799
06:10:44|1.7799
06:10:47|1.7799
06:10:47|1.7799
06:10:48|1.7799
06:10:49|1.7799
06:10:50|1.7799
06:10:51|1.7799
06:10:52|1.7799
06:10:53|1.7799
06:10:54|1.7799
06:10:55|1.78
06:10:56|1.78
06:10:57|1.78
06:10:58|1.7799
06:10:59|1.7799
06:11:00|1.7799
06:11:01|1.7799
06:11:02|1.7799
06:11:03|1.7799
06:11:04|1.7799
06:11:05|1.7799
06:11:06|1.7799
06:11:07|1.7799
06:11:08|1.7799
06:11:09|1.7799
06:11:10|1.7799
06:11:11|1.7799
06:11:12|1.7799
06:11:13|1.78
06:11:14|1.78
06:11:15|1.78
06:11:16|1.7799
06:11:17|1.7799
06:11:18|1.7799
06:11:19|1.7799
06:11:21|1.7799
06:11:23|1.7799
06:11:24|1.7799
06:11:24|1.7799
06:11:26|1.7799
06:11:28|1.7799
06:11:28|1.7799
06:11:29|1.7799
06:11:30|1.7799
06:11:32|1.7799
06:11:32|1.7799
06:11:33|1.7799
06:11:34|1.7799
06:11:35|1.7799
06:11:36|1.7799
06:11:37|1.7799
06:11:38|1.7799
06:11:40|1.7799
06:11:41|1.7793
06:11:41|1.7793
06:11:43|1.7793
06:11:44|1.7793
06:11:45|1.7793
06:11:45|1.7793
06:11:46|1.7793
06:11:48|1.7793
06:11:49|1.7793
06:11:50|1.7793
06:11:51|1.7798
06:11:52|1.7798
06:11:53|1.7798
06:11:54|1.7798
06:11:55|1.7798
06:11:56|1.7767
06:11:57|1.7767
06:11:58|1.7767
06:11:59|1.7767
06:12:00|1.7767
06:12:01|1.7767
06:12:02|1.7715
06:12:03|1.7756
06:12:04|1.7756
06:12:05|1.7756
06:12:06|1.7756
06:12:07|1.7756
06:12:08|1.7756
06:12:09|1.7756
06:12:10|1.7734
06:12:11|1.7734
06:12:12|1.7734
06:12:13|1.7734
06:12:14|1.7734
06:12:15|1.7756
06:12:16|1.7756
06:12:18|1.7756
06:12:18|1.7756
06:12:20|1.7734
06:12:21|1.7734
06:12:22|1.7734
06:12:24|1.7734
06:12:25|1.7734
06:12:27|1.7734
06:12:28|1.7734
06:12:28|1.7734
06:12:29|1.7734
06:12:30|1.7734
06:12:32|1.7734
06:12:34|1.7734
06:12:34|1.7756
06:12:36|1.7756
06:12:36|1.7756
06:12:38|1.7756
06:12:38|1.7756
06:12:39|1.7756
06:12:40|1.7756
06:12:41|1.7756
06:12:43|1.7756
06:12:43|1.7756
06:12:44|1.7734
06:12:45|1.7734
06:12:46|1.7734
06:12:47|1.7734
06:12:48|1.7734
06:12:50|1.7734
06:12:50|1.7734
06:12:51|1.7733
06:12:52|1.7733
06:12:54|1.7709
06:12:55|1.7709
06:12:55|1.7709
06:12:57|1.7709
06:12:58|1.7709
06:12:59|1.7709
06:13:00|1.7709
06:13:01|1.7709
06:13:02|1.7709
06:13:03|1.7709
06:13:04|1.7709
06:13:06|1.7709
06:13:06|1.7709
06:13:08|1.7709
06:13:08|1.7709
06:13:09|1.7709
06:13:10|1.7729
06:13:12|1.7733
06:13:13|1.7734
06:13:13|1.7734
06:13:15|1.7734
06:13:16|1.7734
06:13:16|1.7734
06:13:18|1.7734
06:13:18|1.7734
06:13:20|1.7734
06:13:20|1.7734
06:13:22|1.7734
06:13:23|1.7734
06:13:24|1.7734
06:13:26|1.7734
06:13:27|1.7734
06:13:28|1.7734
06:13:29|1.7734
06:13:30|1.7734
06:13:30|1.7734
06:13:32|1.7734
06:13:32|1.7734
06:13:34|1.7734
06:13:34|1.7734
06:13:35|1.7734
06:13:37|1.7734
06:13:37|1.7734
06:13:39|1.7734
06:13:40|1.7734
06:13:41|1.7734
06:13:42|1.7734
06:13:42|1.778
06:13:43|1.778
06:13:44|1.778
06:13:46|1.778
06:13:47|1.778
06:13:48|1.778
06:13:49|1.778
06:13:50|1.778
06:13:51|1.778
06:13:52|1.778
06:13:53|1.778
06:13:54|1.778
06:13:55|1.778
06:13:56|1.778
06:13:58|1.778
06:13:58|1.778
06:13:59|1.778
06:14:00|1.778
06:14:01|1.7781
06:14:03|1.7781
06:14:03|1.7781
06:14:04|1.7781
06:14:05|1.7781
06:14:06|1.7781
06:14:08|1.7781
06:14:09|1.7781
06:14:10|1.7781
06:14:11|1.7781
06:14:13|1.7781
06:14:14|1.7781
06:14:14|1.7781
06:14:15|1.7774
06:14:17|1.7787
06:14:17|1.7787
06:14:18|1.7787
06:14:19|1.7787
06:14:21|1.7787
06:14:22|1.7787
06:14:23|1.7787
06:14:24|1.7787
06:14:26|1.7787
06:14:27|1.7787
06:14:29|1.7787
06:14:29|1.7787
06:14:31|1.7787
06:14:32|1.7787
06:14:34|1.7764
06:14:34|1.7764
06:14:35|1.7764
06:14:36|1.7764
06:14:38|1.7764
06:14:38|1.7764
06:14:39|1.7764
06:14:42|1.7764
06:14:42|1.7764
06:14:43|1.7764
06:14:44|1.7764
06:14:45|1.7764
06:14:47|1.7764
06:14:47|1.7764
06:14:48|1.7764
06:14:49|1.7764
06:14:50|1.7764
06:14:51|1.7764
06:14:52|1.7764
06:14:53|1.7764
06:14:54|1.7764
06:14:55|1.7799
06:14:56|1.7798
06:14:57|1.7798
06:14:58|1.7798
06:14:59|1.7798
06:15:00|1.7798
06:15:01|1.7798
06:15:02|1.7798
06:15:03|1.7798
06:15:04|1.7798
06:15:05|1.7798
06:15:06|1.7798
06:15:08|1.7798
06:15:09|1.7798
06:15:10|1.7798
06:15:11|1.7798
06:15:12|1.7789
06:15:14|1.7789
06:15:14|1.7789
06:15:15|1.7789
06:15:16|1.7789
06:15:17|1.7789
06:15:19|1.7789
06:15:19|1.7789
06:15:20|1.7789
06:15:21|1.7789
06:15:22|1.7789
06:15:24|1.7743
06:15:25|1.7743
06:15:27|1.7743
06:15:27|1.7779
06:15:29|1.7789
06:15:29|1.7789
06:15:30|1.7789
06:15:31|1.7766
06:15:32|1.7766
06:15:33|1.7766
06:15:35|1.7766
06:15:36|1.7766
06:15:37|1.7766
06:15:39|1.7754
06:15:39|1.7754
06:15:41|1.7754
06:15:42|1.7754
06:15:43|1.7796
06:15:45|1.78
06:15:45|1.78
06:15:47|1.78
06:15:48|1.78
06:15:49|1.78
06:15:49|1.78
06:15:50|1.78
06:15:52|1.78
06:15:53|1.78
06:15:54|1.78
06:15:55|1.78
06:15:56|1.78
06:15:57|1.78
06:15:58|1.78
06:15:59|1.78
06:16:00|1.78
06:16:01|1.78
06:16:03|1.78
06:16:04|1.78
06:16:05|1.78
06:16:06|1.78
06:16:07|1.78
06:16:08|1.78
06:16:08|1.7756
06:16:10|1.7756
06:16:11|1.7756
06:16:12|1.7756
06:16:13|1.7756
06:16:14|1.7756
06:16:15|1.7756
06:16:16|1.7756
06:16:17|1.7756
06:16:19|1.7756
06:16:19|1.7756
06:16:21|1.7756
06:16:22|1.7756
06:16:23|1.7756
06:16:24|1.7756
06:16:25|1.7756
06:16:26|1.7756
06:16:28|1.7756
06:16:29|1.7756
06:16:30|1.7756
06:16:31|1.7795
06:16:33|1.7795
06:16:33|1.7795
06:16:34|1.7795
06:16:36|1.7795
06:16:37|1.7795
06:16:37|1.7795
06:16:39|1.7795
06:16:39|1.7798
06:16:41|1.7798
06:16:41|1.7798
06:16:42|1.7798
06:16:43|1.7798
06:16:44|1.7798
06:16:45|1.7798
06:16:46|1.7798
06:16:47|1.7798
06:16:49|1.7798
06:16:50|1.7798
06:16:50|1.7798
06:16:51|1.7798
06:16:52|1.7798
06:16:53|1.775
06:16:54|1.775
06:16:56|1.775
06:16:56|1.775
06:16:58|1.775
06:16:58|1.775
06:17:00|1.775
06:17:01|1.7782
06:17:02|1.7782
06:17:03|1.7751
06:17:04|1.7751
06:17:05|1.7751
06:17:06|1.7751
06:17:07|1.7751
06:17:09|1.7751
06:17:09|1.7751
06:17:11|1.7751
06:17:12|1.7751
06:17:13|1.7751
06:17:15|1.7751
06:17:16|1.7751
06:17:17|1.7751
06:17:18|1.7751
06:17:19|1.7751
06:17:20|1.7751
06:17:21|1.7751
06:17:22|1.7751
06:17:23|1.7751
06:17:24|1.7751
06:17:25|1.7783
06:17:26|1.7783
06:17:27|1.7783
06:17:28|1.7783
06:17:29|1.7783
06:17:30|1.7783
06:17:31|1.7783
06:17:32|1.7783
06:17:33|1.7783
06:17:34|1.7783
06:17:35|1.7783
06:17:36|1.7783
06:17:37|1.7783
06:17:38|1.7783
06:17:39|1.7783
06:17:40|1.7783
06:17:41|1.7783
06:17:42|1.7783
06:17:43|1.7783
06:17:44|1.7783
06:17:45|1.7783
06:17:46|1.7783
06:17:47|1.7783
06:17:49|1.7783
06:17:50|1.7783
06:17:51|1.7783
06:17:52|1.7783
06:17:53|1.7783
06:17:54|1.7783
06:17:55|1.7783
06:17:57|1.7778
06:17:57|1.7778
06:17:59|1.7778
06:17:59|1.7778
06:18:01|1.7777
06:18:02|1.7777
06:18:03|1.7777
06:18:04|1.7777
06:18:05|1.7777
06:18:06|1.7777
06:18:07|1.7777
06:18:09|1.7777
06:18:10|1.7777
06:18:11|1.7777
06:18:11|1.7777
06:18:13|1.7777
06:18:13|1.7777
06:18:15|1.7777
06:18:16|1.7777
06:18:17|1.7777
06:18:18|1.7777
06:18:19|1.7777
06:18:20|1.7777
06:18:21|1.7777
06:18:22|1.7777
06:18:23|1.7777
06:18:24|1.7777
06:18:25|1.7777
06:18:26|1.7777
06:18:28|1.7777
06:18:29|1.7777
06:18:30|1.7777
06:18:31|1.7777
06:18:33|1.7743
06:18:33|1.777
06:18:34|1.777
06:18:36|1.7772
06:18:36|1.7772
06:18:37|1.7772
06:18:38|1.7772
06:18:39|1.7772
06:18:41|1.7772
06:18:42|1.7772
06:18:42|1.7772
06:18:43|1.7772
06:18:45|1.7772
06:18:45|1.7772
06:18:46|1.7772
06:18:48|1.7772
06:18:49|1.7772
06:18:50|1.7772
06:18:52|1.7772
06:18:53|1.7772
06:18:53|1.7772
06:18:55|1.7772
06:18:55|1.7772
06:18:57|1.7781
06:18:58|1.7781
06:18:59|1.7781
06:19:00|1.7781
06:19:01|1.7781
06:19:02|1.7781
06:19:03|1.7781
06:19:04|1.7781
06:19:05|1.7781
06:19:06|1.7781
06:19:07|1.7781
06:19:08|1.7781
06:19:09|1.7781
06:19:10|1.7745
06:19:11|1.7742
06:19:12|1.7775
06:19:14|1.7775
06:19:16|1.7775
06:19:16|1.7775
06:19:17|1.7775
06:19:18|1.7775
06:19:20|1.7775
06:19:21|1.7775
06:19:22|1.7775
06:19:22|1.7775
06:19:23|1.7775
06:19:25|1.7775
06:19:26|1.7775
06:19:27|1.7775
06:19:27|1.7775
06:19:30|1.7775
06:19:31|1.7775
06:19:32|1.7775
06:19:32|1.7759
06:19:35|1.7759
06:19:36|1.7759
06:19:38|1.7759
06:19:39|1.7759
06:19:40|1.7759
06:19:41|1.7759
06:19:43|1.7759
06:19:43|1.7759
06:19:44|1.7759
06:19:46|1.7759
06:19:46|1.7759
06:19:48|1.7756
06:19:48|1.7756
06:19:50|1.7756
06:19:50|1.7756
06:19:51|1.7756
06:19:53|1.7756
06:19:53|1.7756
06:19:55|1.7756
06:19:56|1.7756
06:19:57|1.7756
06:19:58|1.7756
06:19:59|1.7756
06:20:00|1.7756
06:20:01|1.7756
06:20:02|1.7756
06:20:03|1.7756
06:20:04|1.7756
06:20:06|1.7756
06:20:07|1.7756
06:20:09|1.7756
06:20:10|1.7756
06:20:11|1.7756
06:20:11|1.7759
06:20:14|1.7759
06:20:14|1.7759
06:20:15|1.7759
06:20:17|1.7759
06:20:18|1.7759
06:20:19|1.7759
06:20:20|1.7767
06:20:21|1.7767
06:20:22|1.7767
06:20:23|1.7767
06:20:24|1.7767
06:20:25|1.7767
06:20:26|1.7767
06:20:27|1.7767
06:20:28|1.7767
06:20:30|1.7767
06:20:31|1.7767
06:20:32|1.7767
06:20:34|1.7767
06:20:34|1.7767
06:20:36|1.7767
06:20:36|1.7767
06:20:38|1.7767
06:20:39|1.7767
06:20:40|1.7767
06:20:40|1.7737
06:20:42|1.7737
06:20:43|1.7737
06:20:44|1.7737
06:20:45|1.7737
06:20:46|1.7737
06:20:46|1.7737
06:20:47|1.7737
06:20:49|1.7737
06:20:50|1.7737
06:20:51|1.7737
06:20:52|1.7737
06:20:53|1.7737
06:20:54|1.7737
06:20:55|1.7738
06:20:56|1.7738
06:20:57|1.7738
06:20:58|1.7738
06:20:59|1.7737
06:21:00|1.7737
06:21:01|1.7737
06:21:02|1.7737
06:21:04|1.7737
06:21:04|1.7737
06:21:05|1.7737
06:21:06|1.7749
06:21:07|1.7749
06:21:09|1.7749
06:21:10|1.7749
06:21:11|1.7749
06:21:12|1.7749
06:21:13|1.7749
06:21:14|1.7749
06:21:15|1.7749
06:21:16|1.7749
06:21:17|1.7749
06:21:18|1.7749
06:21:19|1.7749
06:21:19|1.7749
06:21:21|1.7749
06:21:22|1.7749
06:21:23|1.7749
06:21:24|1.7749
06:21:25|1.7749
06:21:26|1.7749
06:21:27|1.7749
06:21:28|1.7749
06:21:30|1.7749
06:21:30|1.7749
06:21:32|1.7749
06:21:34|1.7749
06:21:34|1.7749
06:21:36|1.7749
06:21:37|1.7749
06:21:38|1.7749
06:21:38|1.7749
06:21:40|1.7749
06:21:40|1.7749
06:21:43|1.7749
06:21:43|1.7749
06:21:44|1.7749
06:21:45|1.7749
06:21:46|1.7749
06:21:47|1.7749
06:21:48|1.7749
06:21:49|1.7749
06:21:50|1.7749
06:21:51|1.7749
06:21:52|1.7749
06:21:53|1.7749
06:21:54|1.7749
06:21:55|1.7749
06:21:56|1.7749
06:21:58|1.7768
06:21:59|1.7749
06:21:59|1.7769
06:22:02|1.7769
06:22:02|1.7749
06:22:03|1.7769
06:22:05|1.7769
06:22:06|1.7769
06:22:06|1.7769
06:22:08|1.778
06:22:10|1.778
06:22:11|1.778
06:22:12|1.778
06:22:12|1.778
06:22:14|1.778
06:22:14|1.778
06:22:16|1.7782
06:22:17|1.7799
06:22:17|1.7799
06:22:18|1.7799
06:22:20|1.7799
06:22:21|1.7799
06:22:22|1.7782
06:22:23|1.7782
06:22:23|1.7782
06:22:25|1.7782
06:22:25|1.7782
06:22:27|1.7782
06:22:28|1.7782
06:22:29|1.7782
06:22:30|1.7782
06:22:31|1.7782
06:22:33|1.7782
06:22:33|1.7782
06:22:35|1.7782
06:22:36|1.7782
06:22:36|1.7782
06:22:38|1.7782
06:22:38|1.7782
06:22:39|1.7782
06:22:41|1.7782
06:22:42|1.7782
06:22:43|1.7782
06:22:44|1.7782
06:22:45|1.7782
06:22:46|1.7782
06:22:47|1.7782
06:22:48|1.7782
06:22:49|1.7772
06:22:50|1.7772
06:22:51|1.7772
06:22:52|1.7772
06:22:53|1.7772
06:22:54|1.7772
06:22:55|1.7772
06:22:56|1.7772
06:22:57|1.7772
06:22:58|1.7772
06:22:59|1.7772
06:23:00|1.7772
06:23:01|1.7772
06:23:02|1.7772
06:23:04|1.7772
06:23:04|1.7772
06:23:05|1.7772
06:23:07|1.7772
06:23:08|1.7782
06:23:10|1.7782
06:23:10|1.7798
06:23:12|1.7798
06:23:13|1.7798
06:23:13|1.7775
06:23:15|1.7775
06:23:16|1.7775
06:23:17|1.7775
06:23:18|1.7775
06:23:20|1.7797
06:23:21|1.7797
06:23:22|1.7797
06:23:23|1.7797
06:23:24|1.7797
06:23:25|1.7797
06:23:26|1.7798
06:23:27|1.7819
06:23:28|1.7833
06:23:30|1.7834
06:23:30|1.7834
06:23:31|1.7813
06:23:33|1.7813
06:23:35|1.7813
06:23:35|1.7813
06:23:36|1.7813
06:23:37|1.7813
06:23:38|1.7813
06:23:39|1.7813
06:23:40|1.7813
06:23:42|1.7813
06:23:42|1.784
06:23:43|1.784
06:23:44|1.784
06:23:45|1.784
06:23:46|1.784
06:23:47|1.784
06:23:48|1.781
06:23:49|1.784
06:23:50|1.784
06:23:51|1.784
06:23:52|1.784
06:23:53|1.7808
06:23:54|1.7808
06:23:55|1.7835
06:23:56|1.7835
06:23:57|1.7835
06:23:58|1.7835
06:23:59|1.7835
06:24:00|1.7841
06:24:01|1.7841
06:24:03|1.7841
06:24:04|1.7841
06:24:05|1.7841
06:24:06|1.7841
06:24:07|1.7841
06:24:08|1.7841
06:24:10|1.7841
06:24:11|1.7841
06:24:12|1.7841
06:24:13|1.7841
06:24:15|1.7841
06:24:16|1.7841
06:24:18|1.7841
06:24:18|1.7841
06:24:19|1.7841
06:24:20|1.7841
06:24:21|1.7841
06:24:22|1.7841
06:24:23|1.7841
06:24:24|1.7841
06:24:25|1.7841
06:24:26|1.7841
06:24:27|1.7841
06:24:28|1.7841
06:24:29|1.7864
06:24:30|1.7864
06:24:31|1.7864
06:24:32|1.7864
06:24:34|1.7864
06:24:35|1.7864
06:24:37|1.7864
06:24:38|1.7864
06:24:38|1.7864
06:24:40|1.7864
06:24:41|1.7864
06:24:41|1.7864
06:24:42|1.7864
06:24:43|1.7864
06:24:45|1.7864
06:24:45|1.7864
06:24:47|1.7864
06:24:47|1.7864
06:24:49|1.7864
06:24:50|1.7864
06:24:50|1.7864
06:24:52|1.7864
06:24:54|1.7864
06:24:54|1.7864
06:24:55|1.7864
06:24:56|1.7864
06:24:57|1.7864
06:24:58|1.7864
06:24:59|1.7864
06:25:00|1.7864
06:25:01|1.7864
06:25:02|1.7864
06:25:04|1.7864
06:25:04|1.7864
06:25:07|1.7864
06:25:09|1.7864
06:25:10|1.7864
06:25:12|1.7864
06:25:12|1.7864
06:25:14|1.7864
06:25:15|1.7864
06:25:16|1.7864
06:25:17|1.7864
06:25:19|1.7864
06:25:20|1.7864
06:25:21|1.7864
06:25:22|1.784
06:25:22|1.7825
06:25:24|1.7818
06:25:24|1.7818
06:25:25|1.781
06:25:26|1.7814
06:25:28|1.7814
06:25:28|1.7803
06:25:30|1.7852
06:25:30|1.7819
06:25:31|1.7855
06:25:32|1.7821
06:25:33|1.7821
06:25:35|1.7821
06:25:36|1.7821
06:25:37|1.7821
06:25:38|1.7821
06:25:40|1.7821
06:25:40|1.7821
06:25:41|1.7821
06:25:42|1.7821
06:25:43|1.7821
06:25:45|1.7821
06:25:45|1.7823
06:25:46|1.7823
06:25:48|1.7853
06:25:49|1.7853
06:25:50|1.7822
06:25:51|1.7808
06:25:52|1.7806
06:25:53|1.7806
06:25:54|1.7806
06:25:55|1.7806
06:25:56|1.7806
06:25:57|1.7806
06:25:59|1.7806
06:25:59|1.7804
06:26:00|1.7835
06:26:02|1.7835
06:26:03|1.7835
06:26:04|1.7835
06:26:05|1.7835
06:26:05|1.7835
06:26:07|1.7835
06:26:08|1.7805
06:26:09|1.7805
06:26:10|1.7805
06:26:10|1.7805
06:26:12|1.7805
06:26:14|1.7805
06:26:15|1.7805
06:26:15|1.7805
06:26:16|1.7805
06:26:17|1.7805
06:26:19|1.7805
06:26:19|1.7805
06:26:20|1.7805
06:26:22|1.7805
06:26:23|1.7805
06:26:23|1.7805
06:26:24|1.7805
06:26:25|1.7805
06:26:27|1.7805
06:26:28|1.7805
06:26:28|1.7805
06:26:30|1.7805
06:26:31|1.7805
06:26:32|1.7805
06:26:33|1.7805
06:26:34|1.7805
06:26:35|1.7811
06:26:36|1.7811
06:26:37|1.7811
06:26:38|1.7811
06:26:39|1.7811
06:26:40|1.7811
06:26:41|1.7811
06:26:42|1.7811
06:26:44|1.7811
06:26:44|1.7811
06:26:46|1.7811
06:26:47|1.7811
06:26:48|1.7811
06:26:49|1.7811
06:26:50|1.7812
06:26:51|1.7812
06:26:52|1.7812
06:26:53|1.7812
06:26:54|1.7812
06:26:55|1.7812
06:26:56|1.7812
06:26:57|1.7811
06:26:58|1.7811
06:26:59|1.7811
06:27:00|1.7811
06:27:01|1.7811
06:27:02|1.7811
06:27:03|1.7811
06:27:04|1.7811
06:27:05|1.7856
06:27:06|1.7856
06:27:07|1.7856
06:27:08|1.7856
06:27:10|1.7856
06:27:10|1.7856
06:27:11|1.7856
06:27:13|1.7856
06:27:14|1.7856
06:27:14|1.7856
06:27:16|1.7857
06:27:17|1.7857
06:27:18|1.7857
06:27:19|1.7857
06:27:20|1.7857
06:27:21|1.7857
06:27:22|1.7857
06:27:23|1.7857
06:27:24|1.7857
06:27:25|1.7857
06:27:26|1.7857
06:27:27|1.7857
06:27:28|1.7857
06:27:29|1.7857
06:27:30|1.7857
06:27:31|1.7857
06:27:32|1.7857
06:27:34|1.7857
06:27:34|1.7857
06:27:35|1.7857
06:27:37|1.7857
06:27:38|1.7857
06:27:39|1.7857
06:27:40|1.7857
06:27:42|1.7857
06:27:43|1.7857
06:27:44|1.7857
06:27:44|1.7857
06:27:46|1.7857
06:27:47|1.7817
06:27:48|1.7817
06:27:48|1.7817
06:27:50|1.7817
06:27:51|1.7817
06:27:51|1.7817
06:27:53|1.7817
06:27:54|1.7817
06:27:55|1.7817
06:27:56|1.7817
06:27:56|1.7817
06:27:57|1.7817
06:27:59|1.7817
06:27:59|1.7817
06:28:01|1.7817
06:28:01|1.7817
06:28:02|1.7817
06:28:04|1.7817
06:28:04|1.7817
06:28:05|1.7817
06:28:08|1.7817
06:28:09|1.7817
06:28:10|1.7817
06:28:11|1.7817
06:28:12|1.7817
06:28:13|1.7817
06:28:14|1.7817
06:28:15|1.7818
06:28:16|1.7818
06:28:17|1.7853
06:28:18|1.7853
06:28:19|1.7853
06:28:20|1.7853
06:28:21|1.7856
06:28:22|1.7856
06:28:23|1.7856
06:28:24|1.7856
06:28:25|1.7853
06:28:26|1.7853
06:28:27|1.7853
06:28:28|1.7853
06:28:29|1.7853
06:28:30|1.7853
06:28:31|1.7853
06:28:32|1.7853
06:28:33|1.7853
06:28:34|1.7817
06:28:35|1.7813
06:28:36|1.7813
06:28:37|1.7813
06:28:38|1.7813
06:28:40|1.7813
06:28:40|1.7813
06:28:41|1.7813
06:28:43|1.7813
06:28:44|1.7813
06:28:45|1.7813
06:28:45|1.7813
06:28:46|1.7813
06:28:47|1.7816
06:28:48|1.7816
06:28:50|1.7816
06:28:50|1.7816
06:28:51|1.7816
06:28:52|1.7816
06:28:54|1.7816
06:28:54|1.7816
06:28:55|1.7816
06:28:56|1.7816
06:28:58|1.7816
06:28:58|1.7816
06:29:00|1.7816
06:29:00|1.7816
06:29:01|1.7816
06:29:02|1.7816
06:29:04|1.7816
06:29:05|1.7816
06:29:06|1.7816
06:29:07|1.7816
06:29:08|1.7816
06:29:09|1.7816
06:29:11|1.7852
06:29:11|1.7852
06:29:12|1.7852
06:29:13|1.7852
06:29:14|1.7852
06:29:15|1.7852
06:29:16|1.7852
06:29:17|1.7852
06:29:18|1.7852
06:29:19|1.7852
06:29:21|1.7852
06:29:22|1.7852
06:29:23|1.7852
06:29:25|1.7852
06:29:25|1.7852
06:29:26|1.7852
06:29:27|1.7852
06:29:29|1.7852
06:29:29|1.7852
06:29:30|1.7852
06:29:31|1.7815
06:29:32|1.7815
06:29:33|1.7815
06:29:34|1.7848
06:29:35|1.7848
06:29:36|1.7848
06:29:38|1.7848
06:29:38|1.7848
06:29:40|1.7848
06:29:41|1.7856
06:29:42|1.7856
06:29:43|1.7856
06:29:44|1.7856
06:29:45|1.7856
06:29:46|1.7856
06:29:47|1.7856
06:29:48|1.7856
06:29:49|1.7856
06:29:50|1.7856
06:29:51|1.7856
06:29:52|1.7856
06:29:53|1.7856
06:29:54|1.7856
06:29:55|1.7856
06:29:56|1.7856
06:29:57|1.7856
06:29:58|1.7856
06:29:59|1.7848
06:30:00|1.787
06:30:02|1.787
06:30:03|1.787
06:30:05|1.787
06:30:06|1.7873
06:30:08|1.7879
06:30:09|1.788
06:30:10|1.788
06:30:11|1.788
06:30:12|1.788
06:30:13|1.788
06:30:15|1.7882
06:30:17|1.789
06:30:17|1.7889
06:30:18|1.7889
06:30:19|1.7889
06:30:20|1.7889
06:30:21|1.789
06:30:22|1.7891
06:30:23|1.7889
06:30:24|1.7889
06:30:25|1.7889
06:30:27|1.7889
06:30:28|1.7859
06:30:29|1.7859
06:30:30|1.7859
06:30:31|1.7859
06:30:33|1.789
06:30:34|1.7859
06:30:34|1.7859
06:30:35|1.7859
06:30:36|1.7859
06:30:37|1.7859
06:30:39|1.7859
06:30:39|1.7859
06:30:41|1.7859
06:30:42|1.786
06:30:43|1.786
06:30:44|1.786
06:30:45|1.786
06:30:47|1.786
06:30:48|1.786
06:30:50|1.786
06:30:50|1.786
06:30:51|1.786
06:30:52|1.786
06:30:53|1.786
06:30:54|1.786
06:30:55|1.786
06:30:57|1.7878
06:30:58|1.7878
06:30:59|1.7878
06:31:00|1.7878
06:31:01|1.7878
06:31:02|1.7878
06:31:03|1.7878
06:31:04|1.7878
06:31:05|1.7878
06:31:06|1.7878
06:31:07|1.7878
06:31:08|1.7878
06:31:09|1.7878
06:31:10|1.7878
06:31:11|1.7878
06:31:12|1.7877
06:31:13|1.7877
06:31:14|1.7877
06:31:15|1.7877
06:31:16|1.7877
06:31:17|1.7877
06:31:18|1.7877
06:31:19|1.7877
06:31:20|1.7877
06:31:21|1.7877
06:31:23|1.7878
06:31:24|1.7878
06:31:24|1.7878
06:31:25|1.7878
06:31:27|1.7878
06:31:28|1.7878
06:31:29|1.7878
06:31:29|1.7878
06:31:31|1.7878
06:31:32|1.7878
06:31:32|1.7878
06:31:34|1.7878
06:31:35|1.7878
06:31:36|1.7878
06:31:36|1.7878
06:31:37|1.7878
06:31:39|1.7862
06:31:40|1.7862
06:31:41|1.7862
06:31:41|1.7862
06:31:44|1.7862
06:31:45|1.7878
06:31:45|1.7861
06:31:46|1.7878
06:31:49|1.7859
06:31:49|1.7859
06:31:50|1.7859
06:31:51|1.7859
06:31:52|1.7859
06:31:53|1.7859
06:31:54|1.7841
06:31:55|1.7841
06:31:56|1.7878
06:31:57|1.7878
06:31:58|1.7878
06:31:59|1.7878
06:32:00|1.7878
06:32:01|1.7878
06:32:02|1.7854
06:32:03|1.7878
06:32:04|1.7878
06:32:05|1.7878
06:32:07|1.7878
06:32:07|1.7878
06:32:09|1.7878
06:32:11|1.7878
06:32:12|1.7878
06:32:12|1.7878
06:32:13|1.7878
06:32:15|1.7878
06:32:16|1.7867
06:32:17|1.7867
06:32:19|1.7867
06:32:19|1.7867
06:32:20|1.7867
06:32:22|1.7867
06:32:23|1.7867
06:32:23|1.7867
06:32:25|1.7867
06:32:26|1.7867
06:32:27|1.7867
06:32:28|1.7867
06:32:30|1.7867
06:32:30|1.7867
06:32:31|1.7867
06:32:33|1.7867
06:32:33|1.7867
06:32:34|1.7867
06:32:36|1.7867
06:32:36|1.7867
06:32:38|1.7867
06:32:38|1.7867
06:32:40|1.7867
06:32:41|1.7867
06:32:42|1.7867
06:32:42|1.7867
06:32:43|1.7867
06:32:45|1.7867
06:32:46|1.7867
06:32:47|1.7867
06:32:48|1.7867
06:32:48|1.7857
06:32:50|1.7857
06:32:50|1.7857
06:32:52|1.7857
06:32:53|1.7857
06:32:54|1.7857
06:32:55|1.7857
06:32:56|1.7857
06:32:56|1.7857
06:32:59|1.7857
06:32:59|1.7857
06:33:00|1.7857
06:33:01|1.7857
06:33:03|1.7856
06:33:04|1.7856
06:33:05|1.7856
06:33:07|1.7856
06:33:08|1.7856
06:33:09|1.7856
06:33:10|1.7856
06:33:10|1.7853
06:33:12|1.7853
06:33:13|1.784
06:33:14|1.784
06:33:15|1.784
06:33:16|1.784
06:33:18|1.7822
06:33:18|1.7822
06:33:20|1.7822
06:33:20|1.7822
06:33:21|1.7822
06:33:23|1.7822
06:33:23|1.7822
06:33:25|1.7822
06:33:26|1.7771
06:33:26|1.7771
06:33:27|1.7771
06:33:29|1.7771
06:33:29|1.777
06:33:31|1.7748
06:33:31|1.7748
06:33:33|1.774
06:33:34|1.7748
06:33:35|1.7748
06:33:36|1.7748
06:33:36|1.7748
06:33:37|1.7741
06:33:40|1.7741
06:33:40|1.7741
06:33:42|1.7741
06:33:43|1.7741
06:33:45|1.7741
06:33:45|1.7741
06:33:47|1.7741
06:33:47|1.7741
06:33:49|1.7783
06:33:51|1.7754
06:33:51|1.7754
06:33:52|1.7754
06:33:53|1.7754
06:33:54|1.7754
06:33:55|1.7753
06:33:56|1.7751
06:33:57|1.7751
06:33:58|1.7751
06:34:00|1.7751
06:34:00|1.7751
06:34:01|1.7751
06:34:03|1.7751
06:34:03|1.7751
06:34:04|1.7751
06:34:06|1.7751
06:34:07|1.7751
06:34:08|1.7751
06:34:10|1.7773
06:34:11|1.7773
06:34:12|1.7773
06:34:13|1.7761
06:34:14|1.7761
06:34:15|1.7761
06:34:16|1.7761
06:34:17|1.7761
06:34:19|1.7761
06:34:20|1.7761
06:34:20|1.7761
06:34:21|1.7761
06:34:23|1.7761
06:34:24|1.7761
06:34:25|1.7761
06:34:26|1.7763
06:34:26|1.7763
06:34:28|1.7763
06:34:29|1.7763
06:34:30|1.7763
06:34:31|1.7763
06:34:32|1.7763
06:34:33|1.7762
06:34:34|1.7763
06:34:35|1.7751
06:34:36|1.7751
06:34:37|1.7751
06:34:39|1.7751
06:34:39|1.7751
06:34:41|1.7751
06:34:41|1.7751
06:34:43|1.7751
06:34:44|1.7751
06:34:44|1.7751
06:34:46|1.7751
06:34:46|1.7752
06:34:47|1.7752
06:34:48|1.7752
06:34:49|1.7752
06:34:51|1.7752
06:34:51|1.7752
06:34:52|1.7752
06:34:54|1.7752
06:34:55|1.7752
06:34:57|1.7752
06:34:57|1.7752
06:34:58|1.7752
06:34:59|1.7752
06:35:00|1.7752
06:35:02|1.7751
06:35:02|1.7751
06:35:03|1.7752
06:35:04|1.7752
06:35:05|1.7752
06:35:07|1.7752
06:35:07|1.7752
06:35:08|1.7754
06:35:10|1.7754
06:35:10|1.7754
06:35:12|1.7754
06:35:13|1.7788
06:35:14|1.7788
06:35:15|1.7788
06:35:16|1.7788
06:35:17|1.7797
06:35:18|1.7797
06:35:19|1.7797
06:35:21|1.7797
06:35:21|1.7797
06:35:22|1.7797
06:35:24|1.7797
06:35:26|1.7752
06:35:26|1.7752
06:35:27|1.7752
06:35:28|1.7752
06:35:29|1.7752
06:35:30|1.7752
06:35:31|1.7752
06:35:32|1.7766
06:35:33|1.7766
06:35:34|1.7766
06:35:35|1.7766
06:35:37|1.7766
06:35:38|1.7766
06:35:39|1.7789
06:35:40|1.7789
06:35:40|1.7789
06:35:41|1.7789
06:35:43|1.7789
06:35:44|1.7789
06:35:45|1.7751
06:35:46|1.7751
06:35:47|1.7751
06:35:47|1.7751
06:35:49|1.7751
06:35:50|1.7751
06:35:51|1.7751
06:35:52|1.7751
06:35:53|1.7751
06:35:54|1.7751
06:35:55|1.7792
06:35:56|1.7792
06:35:57|1.7792
06:35:58|1.7792
06:35:59|1.7792
06:36:00|1.7792
06:36:01|1.7792
06:36:02|1.7792
06:36:03|1.7792
06:36:04|1.7792
06:36:05|1.7792
06:36:06|1.7792
06:36:07|1.7792
06:36:09|1.7756
06:36:09|1.7756
06:36:11|1.7756
06:36:13|1.7756
06:36:13|1.7756
06:36:14|1.7756
06:36:15|1.7756
06:36:16|1.7754
06:36:17|1.7754
06:36:18|1.7754
06:36:20|1.7754
06:36:22|1.7754
06:36:22|1.7754
06:36:24|1.7759
06:36:24|1.7759
06:36:27|1.775
06:36:27|1.775
06:36:29|1.775
06:36:29|1.7781
06:36:30|1.7781
06:36:32|1.7781
06:36:33|1.7781
06:36:34|1.7781
06:36:35|1.7781
06:36:36|1.7737
06:36:37|1.7737
06:36:38|1.7737
06:36:39|1.7737
06:36:40|1.7737
06:36:41|1.7737
06:36:42|1.7737
06:36:43|1.7753
06:36:44|1.7753
06:36:45|1.7753
06:36:46|1.7753
06:36:47|1.7753
06:36:48|1.7753
06:36:49|1.7753
06:36:50|1.7754
06:36:51|1.7754
06:36:52|1.7754
06:36:53|1.7754
06:36:54|1.7754
06:36:55|1.7754
06:36:56|1.7754
06:36:57|1.7754
06:36:58|1.7754
06:36:59|1.7754
06:37:00|1.7755
06:37:01|1.7755
06:37:02|1.7755
06:37:03|1.7755
06:37:04|1.7755
06:37:05|1.7755
06:37:06|1.7755
06:37:07|1.7755
06:37:08|1.7755
06:37:10|1.7755
06:37:11|1.7755
06:37:12|1.7755
06:37:13|1.7755
06:37:14|1.7755
06:37:15|1.7755
06:37:16|1.7755
06:37:16|1.7755
06:37:18|1.7755
06:37:19|1.7755
06:37:20|1.7755
06:37:22|1.7755
06:37:23|1.7755
06:37:24|1.7755
06:37:25|1.7755
06:37:26|1.7755
06:37:27|1.7755
06:37:28|1.7755
06:37:29|1.7782
06:37:31|1.7782
06:37:31|1.7782
06:37:32|1.7741
06:37:34|1.7741
06:37:36|1.7741
06:37:36|1.7741
06:37:37|1.7741
06:37:39|1.7738
06:37:40|1.7738
06:37:40|1.7738
06:37:41|1.7741
06:37:43|1.7741
06:37:44|1.7737
06:37:45|1.7738
06:37:47|1.7738
06:37:47|1.7738
06:37:48|1.7738
06:37:49|1.7738
06:37:50|1.7738
06:37:51|1.7738
06:37:52|1.7738
06:37:53|1.7738
06:37:54|1.7738
06:37:55|1.7738
06:37:56|1.7738
06:37:57|1.7738
06:37:58|1.7738
06:37:59|1.7738
06:38:00|1.7738
06:38:01|1.7738
06:38:02|1.7738
06:38:03|1.7738
06:38:04|1.7737
06:38:05|1.7737
06:38:06|1.7737
06:38:07|1.7737
06:38:09|1.7737
06:38:10|1.7737
06:38:11|1.7737
06:38:13|1.7727
06:38:13|1.7727
06:38:14|1.7727
06:38:15|1.7727
06:38:16|1.7727
06:38:17|1.7725
06:38:18|1.7725
06:38:19|1.7725
06:38:21|1.7725
06:38:23|1.7734
06:38:24|1.7734
06:38:25|1.7734
06:38:27|1.7734
06:38:28|1.7724
06:38:28|1.7724
06:38:29|1.7724
06:38:31|1.7724
06:38:32|1.7724
06:38:33|1.7724
06:38:34|1.7724
06:38:35|1.7724
06:38:36|1.7724
06:38:37|1.7724
06:38:38|1.7724
06:38:40|1.7724
06:38:40|1.7724
06:38:42|1.7724
06:38:43|1.7724
06:38:43|1.7724
06:38:44|1.7724
06:38:45|1.7724
06:38:47|1.7724
06:38:48|1.7724
06:38:49|1.7724
06:38:50|1.7724
06:38:51|1.7734
06:38:53|1.7764
06:38:53|1.7764
06:38:54|1.7764
06:38:55|1.7764
06:38:57|1.7764
06:38:58|1.7764
06:38:59|1.7764
06:39:00|1.7764
06:39:01|1.7764
06:39:02|1.7764
06:39:03|1.7764
06:39:04|1.7764
06:39:05|1.7764
06:39:06|1.7764
06:39:07|1.7764
06:39:09|1.7764
06:39:09|1.7764
06:39:11|1.7764
06:39:11|1.7724
06:39:13|1.7724
06:39:14|1.7724
06:39:15|1.7724
06:39:15|1.7724
06:39:17|1.7724
06:39:18|1.7724
06:39:19|1.7724
06:39:19|1.7724
06:39:21|1.7724
06:39:21|1.7724
06:39:22|1.7724
06:39:24|1.7724
06:39:25|1.7727
06:39:26|1.7727
06:39:27|1.7727
06:39:28|1.7727
06:39:29|1.7727
06:39:30|1.7727
06:39:31|1.7727
06:39:32|1.7727
06:39:34|1.7727
06:39:34|1.7727
06:39:35|1.7727
06:39:37|1.7727
06:39:37|1.7727
06:39:38|1.7727
06:39:40|1.7727
06:39:41|1.7727
06:39:42|1.7727
06:39:43|1.7727
06:39:45|1.7727
06:39:45|1.7727
06:39:46|1.7727
06:39:48|1.7727
06:39:48|1.7727
06:39:49|1.7725
06:39:50|1.7725
06:39:52|1.7725
06:39:52|1.7725
06:39:54|1.7725
06:39:55|1.7725
06:39:55|1.7725
06:39:57|1.7725
06:39:58|1.7725
06:39:59|1.7724
06:40:00|1.7724
06:40:01|1.7724
06:40:02|1.7724
06:40:03|1.7724
06:40:04|1.7724
06:40:05|1.7724
06:40:06|1.7724
06:40:07|1.7715
06:40:08|1.7715
06:40:09|1.7715
06:40:10|1.7715
06:40:11|1.7715
06:40:12|1.7715
06:40:13|1.7715
06:40:14|1.7702
06:40:15|1.7702
06:40:16|1.7715
06:40:17|1.7716
06:40:18|1.7716
06:40:19|1.7716
06:40:20|1.7716
06:40:21|1.7716
06:40:22|1.7716
06:40:23|1.7716
06:40:25|1.7715
06:40:26|1.7715
06:40:26|1.7715
06:40:27|1.7715
06:40:28|1.7715
06:40:30|1.7715
06:40:32|1.7715
06:40:32|1.7715
06:40:34|1.7715
06:40:35|1.7715
06:40:36|1.7725
06:40:37|1.7727
06:40:38|1.7726
06:40:39|1.7727
06:40:40|1.7727
06:40:41|1.7727
06:40:42|1.7727
06:40:43|1.7727
06:40:44|1.7727
06:40:45|1.7718
06:40:47|1.7718
06:40:48|1.7718
06:40:49|1.7718
06:40:50|1.7718
06:40:51|1.7727
06:40:52|1.7727
06:40:54|1.7727
06:40:55|1.7727
06:40:56|1.7727
06:40:57|1.7727
06:40:58|1.7727
06:40:59|1.7727
06:41:01|1.7727
06:41:02|1.7727
06:41:03|1.7727
06:41:04|1.7727
06:41:05|1.7726
06:41:06|1.7726
06:41:07|1.7727
06:41:08|1.7727
06:41:09|1.7727
06:41:10|1.7755
06:41:11|1.7755
06:41:12|1.7755
06:41:13|1.7755
06:41:14|1.7755
06:41:15|1.7755
06:41:17|1.7755
06:41:18|1.7755
06:41:19|1.7755
06:41:19|1.7755
06:41:20|1.7755
06:41:22|1.7755
06:41:22|1.7755
06:41:23|1.7755
06:41:24|1.7755
06:41:26|1.7755
06:41:28|1.7755
06:41:29|1.7755
06:41:30|1.7755
06:41:32|1.7755
06:41:33|1.7755
06:41:34|1.7755
06:41:35|1.7755
06:41:36|1.7755
06:41:37|1.7755
06:41:38|1.7755
06:41:40|1.7755
06:41:40|1.7755
06:41:43|1.7758
06:41:43|1.7758
06:41:44|1.7758
06:41:46|1.7758
06:41:47|1.7758
06:41:48|1.7758
06:41:49|1.7759
06:41:51|1.7759
06:41:52|1.7758
06:41:53|1.7758
06:41:53|1.7758
06:41:56|1.7758
06:41:56|1.776
06:41:57|1.7751
06:41:59|1.7746
06:42:00|1.7746
06:42:01|1.7746
06:42:02|1.7746
06:42:03|1.7746
06:42:04|1.7746
06:42:05|1.7746
06:42:06|1.7746
06:42:06|1.7746
06:42:09|1.7746
06:42:09|1.7746
06:42:10|1.7746
06:42:11|1.7746
06:42:12|1.7746
06:42:13|1.7746
06:42:14|1.7746
06:42:15|1.7746
06:42:16|1.7764
06:42:17|1.7764
06:42:18|1.7764
06:42:20|1.7764
06:42:21|1.7764
06:42:22|1.7764
06:42:23|1.7764
06:42:24|1.7764
06:42:26|1.7764
06:42:26|1.7764
06:42:28|1.7764
06:42:29|1.7764
06:42:30|1.7758
06:42:31|1.7763
06:42:33|1.7763
06:42:33|1.7763
06:42:35|1.7763
06:42:36|1.7765
06:42:37|1.7765
06:42:38|1.7765
06:42:39|1.7765
06:42:40|1.7765
06:42:41|1.7765
06:42:42|1.7765
06:42:43|1.7765
06:42:44|1.7765
06:42:46|1.7765
06:42:47|1.7765
06:42:48|1.7765
06:42:50|1.7765
06:42:50|1.7765
06:42:51|1.7765
06:42:52|1.7765
06:42:53|1.7765
06:42:54|1.7765
06:42:55|1.7765
06:42:56|1.7765
06:42:57|1.7765
06:42:58|1.7765
06:43:00|1.7776
06:43:01|1.7776
06:43:03|1.7776
06:43:03|1.7776
06:43:04|1.7776
06:43:05|1.7776
06:43:06|1.7776
06:43:07|1.7776
06:43:08|1.7776
06:43:09|1.7776
06:43:10|1.7776
06:43:11|1.7776
06:43:13|1.7776
06:43:14|1.7776
06:43:15|1.7776
06:43:16|1.7776
06:43:17|1.7776
06:43:18|1.7776
06:43:19|1.7776
06:43:20|1.7776
06:43:21|1.7776
06:43:22|1.7776
06:43:23|1.7776
06:43:24|1.7776
06:43:25|1.7776
06:43:26|1.7776
06:43:28|1.7776
06:43:30|1.7776
06:43:30|1.7776
06:43:31|1.7776
06:43:32|1.7776
06:43:33|1.7777
06:43:34|1.7777
06:43:35|1.7777
06:43:36|1.7777
06:43:37|1.7777
06:43:38|1.7777
06:43:39|1.7777
06:43:41|1.7777
06:43:41|1.7777
06:43:42|1.7777
06:43:44|1.7792
06:43:44|1.7792
06:43:45|1.7792
06:43:47|1.7792
06:43:48|1.7792
06:43:49|1.7792
06:43:50|1.7792
06:43:51|1.7792
06:43:52|1.7792
06:43:54|1.7792
06:43:54|1.7792
06:43:55|1.7792
06:43:57|1.7777
06:43:57|1.7777
06:43:58|1.7777
06:43:59|1.7777
06:44:00|1.7777
06:44:01|1.7777
06:44:02|1.7777
06:44:03|1.7777
06:44:04|1.7777
06:44:05|1.7777
06:44:06|1.7777
06:44:08|1.7777
06:44:09|1.7777
06:44:10|1.7777
06:44:12|1.7777
06:44:12|1.7777
06:44:14|1.7777
06:44:15|1.7777
06:44:15|1.7777
06:44:17|1.7804
06:44:18|1.7804
06:44:19|1.7804
06:44:20|1.7804
06:44:21|1.7804
06:44:22|1.7804
06:44:23|1.7804
06:44:24|1.7804
06:44:25|1.7804
06:44:26|1.7804
06:44:27|1.7804
06:44:29|1.781
06:44:30|1.781
06:44:31|1.781
06:44:32|1.781
06:44:34|1.7792
06:44:35|1.7792
06:44:35|1.7792
06:44:36|1.7792
06:44:38|1.7792
06:44:38|1.7792
06:44:39|1.7792
06:44:40|1.7792
06:44:42|1.7792
06:44:42|1.7887
06:44:44|1.784
06:44:45|1.784
06:44:46|1.7843
06:44:47|1.7843
06:44:48|1.7843
06:44:49|1.7843
06:44:50|1.7885
06:44:51|1.7882
06:44:53|1.7887
06:44:53|1.7887
06:44:54|1.7887
06:44:55|1.7887
06:44:57|1.7887
06:44:57|1.7888
06:44:59|1.7875
06:44:59|1.7875
06:45:00|1.791
06:45:02|1.791
06:45:03|1.796
06:45:03|1.796
06:45:05|1.796
06:45:05|1.7952
06:45:07|1.7951
06:45:08|1.7944
06:45:09|1.7944
06:45:10|1.7944
06:45:11|1.7948
06:45:13|1.7981
06:45:14|1.7953
06:45:14|1.794
06:45:16|1.7934
06:45:16|1.7934
06:45:18|1.7934
06:45:19|1.7964
06:45:20|1.7964
06:45:22|1.7964
06:45:22|1.7939
06:45:23|1.7939
06:45:24|1.7973
06:45:25|1.7973
06:45:26|1.7944
06:45:27|1.7944
06:45:28|1.7923
06:45:29|1.7923
06:45:30|1.7923
06:45:31|1.7923
06:45:32|1.7923
06:45:33|1.7923
06:45:35|1.7923
06:45:36|1.7921
06:45:37|1.7921
06:45:38|1.7921
06:45:39|1.7921
06:45:39|1.7921
06:45:40|1.7921
06:45:42|1.7921
06:45:42|1.7921
06:45:44|1.7921
06:45:44|1.79
06:45:46|1.79
06:45:47|1.79
06:45:48|1.79
06:45:49|1.79
06:45:50|1.79
06:45:51|1.79
06:45:51|1.79
06:45:54|1.79
06:45:54|1.79
06:45:55|1.7876
06:45:56|1.7876
06:45:57|1.7876
06:45:58|1.7876
06:46:00|1.7876
06:46:01|1.7876
06:46:01|1.7876
06:46:03|1.7876
06:46:04|1.7867
06:46:05|1.7867
06:46:06|1.7867
06:46:07|1.7862
06:46:08|1.7862
06:46:09|1.7862
06:46:10|1.7862
06:46:11|1.786
06:46:13|1.7887
06:46:13|1.7887
06:46:15|1.7846
06:46:15|1.7846
06:46:16|1.7846
06:46:18|1.7846
06:46:19|1.7846
06:46:20|1.79
06:46:21|1.79
06:46:22|1.79
06:46:23|1.79
06:46:24|1.7905
06:46:25|1.7905
06:46:26|1.7905
06:46:27|1.7905
06:46:28|1.7905
06:46:29|1.7905
06:46:31|1.7905
06:46:32|1.7905
06:46:33|1.7905
06:46:34|1.7905
06:46:36|1.7905
06:46:37|1.7905
06:46:37|1.7905
06:46:39|1.7905
06:46:40|1.791
06:46:41|1.791
06:46:42|1.791
06:46:43|1.791
06:46:44|1.791
06:46:45|1.791
06:46:46|1.791
06:46:48|1.791
06:46:49|1.791
06:46:50|1.791
06:46:51|1.791
06:46:52|1.791
06:46:53|1.791
06:46:54|1.7916
06:46:55|1.7916
06:46:56|1.7916
06:46:57|1.7916
06:46:58|1.7916
06:46:59|1.7916
06:47:01|1.7916
06:47:01|1.7916
06:47:02|1.7916
06:47:04|1.7916
06:47:05|1.7916
06:47:06|1.7916
06:47:08|1.7916
06:47:09|1.7916
06:47:10|1.7923
06:47:11|1.7923
06:47:12|1.7923
06:47:13|1.7923
06:47:14|1.7923
06:47:15|1.7923
06:47:16|1.7923
06:47:17|1.7923
06:47:18|1.7923
06:47:19|1.7923
06:47:20|1.794
06:47:21|1.794
06:47:22|1.794
06:47:23|1.794
06:47:24|1.794
06:47:25|1.7919
06:47:26|1.7919
06:47:27|1.7919
06:47:28|1.7919
06:47:29|1.7919
06:47:30|1.7919
06:47:32|1.7919
06:47:34|1.7919
06:47:34|1.7919
06:47:36|1.794
06:47:37|1.794
06:47:38|1.794
06:47:40|1.794
06:47:40|1.794
06:47:41|1.794
06:47:43|1.794
06:47:44|1.7922
06:47:44|1.7922
06:47:46|1.7922
06:47:47|1.794
06:47:48|1.7951
06:47:49|1.7951
06:47:50|1.7951
06:47:51|1.7951
06:47:52|1.7949
06:47:53|1.7949
06:47:54|1.7945
06:47:55|1.7958
06:47:56|1.7952
06:47:57|1.7952
06:47:58|1.7952
06:47:59|1.7952
06:48:00|1.7952
06:48:01|1.7952
06:48:02|1.7952
06:48:03|1.7952
06:48:04|1.7952
06:48:05|1.7952
06:48:06|1.7953
06:48:07|1.7952
06:48:09|1.7952
06:48:10|1.7952
06:48:11|1.7952
06:48:12|1.7952
06:48:13|1.7931
06:48:14|1.7931
06:48:15|1.7931
06:48:17|1.7931
06:48:17|1.7931
06:48:18|1.7931
06:48:21|1.7922
06:48:21|1.7922
06:48:22|1.7922
06:48:23|1.7922
06:48:24|1.7922
06:48:25|1.7922
06:48:26|1.7904
06:48:27|1.7904
06:48:28|1.7904
06:48:29|1.7904
06:48:30|1.7904
06:48:31|1.7904
06:48:33|1.7904
06:48:34|1.7904
06:48:36|1.7904
06:48:36|1.7904
06:48:37|1.7904
06:48:39|1.7904
06:48:39|1.7904
06:48:40|1.7904
06:48:42|1.7904
06:48:43|1.7904
06:48:45|1.7904
06:48:45|1.7863
06:48:47|1.7863
06:48:47|1.7863
06:48:48|1.7863
06:48:50|1.7863
06:48:50|1.786
06:48:52|1.786
06:48:52|1.786
06:48:53|1.786
06:48:54|1.786
06:48:55|1.786
06:48:57|1.7836
06:48:58|1.7836
06:48:58|1.7839
06:49:00|1.7839
06:49:01|1.7839
06:49:02|1.7839
06:49:02|1.7824
06:49:03|1.7839
06:49:05|1.7839
06:49:07|1.7839
06:49:07|1.7839
06:49:08|1.7839
06:49:09|1.7839
06:49:10|1.7839
06:49:11|1.7839
06:49:12|1.7839
06:49:13|1.7839
06:49:14|1.7839
06:49:15|1.7839
06:49:16|1.7839
06:49:17|1.7839
06:49:18|1.7839
06:49:19|1.7839
06:49:20|1.7839
06:49:21|1.7823
06:49:22|1.7823
06:49:23|1.7823
06:49:25|1.7823
06:49:25|1.7823
06:49:26|1.7823
06:49:28|1.7807
06:49:29|1.7807
06:49:30|1.7839
06:49:31|1.7839
06:49:33|1.7839
06:49:34|1.7866
06:49:34|1.7866
06:49:36|1.7866
06:49:38|1.7831
06:49:39|1.7831
06:49:39|1.7831
06:49:41|1.7831
06:49:42|1.7828
06:49:42|1.7828
06:49:43|1.7848
06:49:44|1.7848
06:49:46|1.7836
06:49:47|1.7836
06:49:47|1.7836
06:49:48|1.7836
06:49:49|1.7836
06:49:51|1.7836
06:49:52|1.7836
06:49:53|1.7853
06:49:54|1.7853
06:49:55|1.7853
06:49:56|1.7853
06:49:57|1.7842
06:49:59|1.7853
06:50:00|1.7853
06:50:01|1.7853
06:50:02|1.7853
06:50:03|1.7853
06:50:04|1.7853
06:50:06|1.7853
06:50:07|1.7853
06:50:08|1.7853
06:50:09|1.7853
06:50:09|1.7853
06:50:11|1.7853
06:50:12|1.7853
06:50:13|1.7853
06:50:14|1.7853
06:50:15|1.7853
06:50:16|1.7852
06:50:18|1.7852
06:50:18|1.7852
06:50:19|1.7852
06:50:21|1.7852
06:50:21|1.7852
06:50:23|1.7852
06:50:24|1.7866
06:50:25|1.7866
06:50:26|1.7866
06:50:27|1.7866
06:50:27|1.7862
06:50:29|1.7862
06:50:29|1.7862
06:50:31|1.7862
06:50:32|1.7862
06:50:33|1.7862
06:50:33|1.7862
06:50:35|1.7862
06:50:36|1.7862
06:50:37|1.7862
06:50:37|1.7862
06:50:39|1.7862
06:50:40|1.7862
06:50:41|1.7862
06:50:42|1.7862
06:50:43|1.788
06:50:44|1.788
06:50:45|1.788
06:50:46|1.788
06:50:47|1.788
06:50:48|1.788
06:50:49|1.788
06:50:50|1.788
06:50:51|1.788
06:50:52|1.7882
06:50:53|1.7882
06:50:54|1.79
06:50:55|1.79
06:50:56|1.79
06:50:57|1.79
06:50:58|1.79
06:50:59|1.79
06:51:00|1.79
06:51:01|1.79
06:51:02|1.79
06:51:04|1.788
06:51:04|1.788
06:51:05|1.788
06:51:06|1.788
06:51:07|1.788
06:51:08|1.7914
06:51:10|1.7914
06:51:11|1.7914
06:51:11|1.7914
06:51:13|1.7914
06:51:14|1.7914
06:51:15|1.7881
06:51:16|1.7881
06:51:17|1.7881
06:51:18|1.7881
06:51:19|1.7881
06:51:19|1.7894
06:51:22|1.7894
06:51:22|1.7894
06:51:23|1.7894
06:51:25|1.7874
06:51:25|1.7874
06:51:27|1.7874
06:51:28|1.7874
06:51:28|1.7874
06:51:30|1.7874
06:51:31|1.7874
06:51:32|1.7874
06:51:32|1.7874
06:51:34|1.7874
06:51:36|1.7874
06:51:37|1.7874
06:51:38|1.7874
06:51:40|1.7874
06:51:40|1.7874
06:51:41|1.7874
06:51:42|1.7874
06:51:43|1.7874
06:51:44|1.7874
06:51:45|1.7874
06:51:46|1.7874
06:51:47|1.7874
06:51:49|1.7874
06:51:50|1.7874
06:51:52|1.7874
06:51:53|1.7872
06:51:53|1.7872
06:51:55|1.7872
06:51:55|1.7872
06:51:57|1.7872
06:51:58|1.7872
06:51:59|1.7872
06:52:01|1.7847
06:52:01|1.7847
06:52:02|1.7847
06:52:03|1.7834
06:52:04|1.7834
06:52:05|1.7834
06:52:06|1.7834
06:52:07|1.7834
06:52:08|1.7834
06:52:09|1.7834
06:52:10|1.7834
06:52:12|1.7834
06:52:12|1.7834
06:52:13|1.7834
06:52:14|1.7834
06:52:15|1.7834
06:52:17|1.7834
06:52:17|1.7834
06:52:18|1.7834
06:52:19|1.7834
06:52:20|1.7834
06:52:21|1.7834
06:52:22|1.7834
06:52:23|1.7867
06:52:24|1.7867
06:52:25|1.7867
06:52:26|1.7867
06:52:27|1.7867
06:52:28|1.7867
06:52:29|1.7867
06:52:30|1.7867
06:52:31|1.7867
06:52:32|1.7867
06:52:33|1.7867
06:52:34|1.7867
06:52:35|1.7867
06:52:37|1.7866
06:52:38|1.7866
06:52:39|1.7866
06:52:40|1.7866
06:52:41|1.7866
06:52:42|1.7866
06:52:43|1.7866
06:52:44|1.7866
06:52:45|1.7866
06:52:46|1.7866
06:52:48|1.7866
06:52:48|1.7866
06:52:49|1.7866
06:52:50|1.7866
06:52:51|1.7866
06:52:52|1.7866
06:52:54|1.7866
06:52:55|1.7866
06:52:56|1.7866
06:52:58|1.7866
06:52:58|1.7866
06:53:00|1.7866
06:53:00|1.7866
06:53:01|1.7866
06:53:02|1.7866
06:53:03|1.7866
06:53:04|1.7866
06:53:05|1.7866
06:53:07|1.7866
06:53:09|1.7866
06:53:09|1.7866
06:53:10|1.7866
06:53:11|1.7871
06:53:12|1.7871
06:53:13|1.7871
06:53:14|1.7871
06:53:15|1.7871
06:53:16|1.7871
06:53:17|1.7871
06:53:18|1.7871
06:53:19|1.7871
06:53:20|1.7871
06:53:21|1.7871
06:53:22|1.785
06:53:23|1.785
06:53:24|1.785
06:53:25|1.785
06:53:26|1.785
06:53:27|1.7882
06:53:28|1.7882
06:53:29|1.7882
06:53:30|1.788
06:53:31|1.788
06:53:32|1.788
06:53:34|1.7891
06:53:34|1.7891
06:53:35|1.7891
06:53:36|1.7891
06:53:38|1.7891
06:53:40|1.7923
06:53:40|1.7923
06:53:41|1.7923
06:53:42|1.7984
06:53:44|1.7983
06:53:46|1.7983
06:53:47|1.7983
06:53:48|1.7983
06:53:49|1.7983
06:53:49|1.7983
06:53:51|1.7983
06:53:51|1.7983
06:53:53|1.7983
06:53:53|1.7983
06:53:55|1.7983
06:53:56|1.7983
06:53:57|1.7983
06:53:58|1.7983
06:53:59|1.7983
06:54:00|1.7983
06:54:02|1.7983
06:54:02|1.7983
06:54:03|1.7983
06:54:04|1.7983
06:54:05|1.7983
06:54:07|1.7983
06:54:08|1.7983
06:54:09|1.7983
06:54:10|1.7983
06:54:12|1.7983
06:54:13|1.7983
06:54:14|1.7983
06:54:15|1.7983
06:54:16|1.7983
06:54:17|1.7983
06:54:18|1.7983
06:54:19|1.7983
06:54:21|1.7983
06:54:21|1.7983
06:54:22|1.7983
06:54:24|1.7974
06:54:24|1.7974
06:54:25|1.7974
06:54:26|1.7974
06:54:28|1.7941
06:54:28|1.8017
06:54:30|1.8017
06:54:30|1.8003
06:54:31|1.8003
06:54:33|1.8022
06:54:34|1.8028
06:54:35|1.8028
06:54:36|1.8028
06:54:37|1.8028
06:54:38|1.8028
06:54:40|1.8028
06:54:40|1.8028
06:54:43|1.8028
06:54:43|1.8023
06:54:44|1.8019
06:54:45|1.8019
06:54:46|1.8019
06:54:47|1.8019
06:54:48|1.8019
06:54:49|1.8019
06:54:51|1.8019
06:54:51|1.8019
06:54:52|1.8019
06:54:53|1.8019
06:54:54|1.8019
06:54:56|1.8019
06:54:57|1.8019
06:54:57|1.8019
06:54:58|1.8019
06:54:59|1.8019
06:55:01|1.8004
06:55:02|1.8004
06:55:02|1.8004
06:55:03|1.8004
06:55:06|1.8019
06:55:06|1.8019
06:55:07|1.8019
06:55:08|1.8064
06:55:09|1.8047
06:55:10|1.8066
06:55:12|1.8063
06:55:13|1.8063
06:55:15|1.8063
06:55:16|1.8063
06:55:17|1.8063
06:55:18|1.8046
06:55:19|1.8046
06:55:20|1.8046
06:55:21|1.8077
06:55:22|1.8077
06:55:23|1.809
06:55:24|1.809
06:55:25|1.809
06:55:26|1.8024
06:55:27|1.8062
06:55:28|1.8058
06:55:29|1.8075
06:55:30|1.8081
06:55:31|1.8078
06:55:32|1.8078
06:55:33|1.8078
06:55:34|1.8078
06:55:35|1.8078
06:55:36|1.8078
06:55:37|1.8078
06:55:38|1.8078
06:55:39|1.8081
06:55:41|1.8071
06:55:42|1.807
06:55:43|1.807
06:55:44|1.807
06:55:45|1.807
06:55:47|1.807
06:55:48|1.807
06:55:48|1.807
06:55:50|1.808
06:55:51|1.808
06:55:52|1.808
06:55:53|1.8092
06:55:53|1.8092
06:55:55|1.8092
06:55:55|1.8092
06:55:57|1.8092
06:55:58|1.8092
06:55:59|1.8092
06:55:59|1.8092
06:56:01|1.8092
06:56:01|1.8092
06:56:02|1.8092
06:56:03|1.8092
06:56:04|1.8091
06:56:05|1.809
06:56:06|1.809
06:56:08|1.809
06:56:09|1.809
06:56:10|1.8082
06:56:11|1.8083
06:56:12|1.8083
06:56:13|1.8083
06:56:14|1.8091
06:56:16|1.8091
06:56:17|1.8091
06:56:18|1.8091
06:56:19|1.8075
06:56:20|1.8075
06:56:21|1.8097
06:56:22|1.8097
06:56:23|1.8097
06:56:24|1.8095
06:56:25|1.8095
06:56:26|1.8092
06:56:27|1.8092
06:56:28|1.8092
06:56:29|1.8092
06:56:30|1.8092
06:56:31|1.8101
06:56:33|1.8097
06:56:33|1.8097
06:56:34|1.8101
06:56:35|1.8101
06:56:36|1.8101
06:56:37|1.8116
06:56:39|1.8116
06:56:40|1.8116
06:56:42|1.8116
06:56:43|1.8101
06:56:44|1.8101
06:56:45|1.8117
06:56:47|1.8116
06:56:48|1.8116
06:56:49|1.8116
06:56:50|1.8101
06:56:51|1.8101
06:56:52|1.8116
06:56:53|1.8101
06:56:54|1.8101
06:56:55|1.8101
06:56:56|1.8101
06:56:57|1.8101
06:56:59|1.8102
06:56:59|1.8101
06:57:01|1.8101
06:57:02|1.8093
06:57:03|1.8093
06:57:05|1.81
06:57:06|1.81
06:57:07|1.81
06:57:09|1.81
06:57:10|1.808
06:57:12|1.808
06:57:13|1.808
06:57:14|1.8073
06:57:15|1.8073
06:57:16|1.8073
06:57:17|1.8074
06:57:18|1.8074
06:57:19|1.8074
06:57:20|1.8074
06:57:20|1.8074
06:57:22|1.8074
06:57:22|1.8074
06:57:24|1.8074
06:57:25|1.8074
06:57:25|1.8094
06:57:27|1.8094
06:57:27|1.8094
06:57:30|1.8092
06:57:30|1.8101
06:57:31|1.8101
06:57:32|1.8101
06:57:33|1.8101
06:57:34|1.8101
06:57:35|1.8101
06:57:36|1.8101
06:57:37|1.8102
06:57:38|1.8102
06:57:39|1.8102
06:57:41|1.8102
06:57:42|1.8102
06:57:43|1.8102
06:57:44|1.8102
06:57:45|1.8102
06:57:46|1.8102
06:57:47|1.8102
06:57:48|1.8101
06:57:49|1.8101
06:57:50|1.8101
06:57:51|1.8101
06:57:53|1.8101
06:57:53|1.8101
06:57:56|1.8101
06:57:56|1.8101
06:57:57|1.8101
06:57:58|1.8101
06:57:59|1.8101
06:58:00|1.8101
06:58:01|1.8102
06:58:02|1.8102
06:58:03|1.8102
06:58:05|1.8102
06:58:07|1.8114
06:58:07|1.8114
06:58:08|1.8114
06:58:09|1.8114
06:58:10|1.8114
06:58:11|1.8114
06:58:12|1.8114
06:58:13|1.8116
06:58:14|1.8104
06:58:15|1.8104
06:58:16|1.8116
06:58:17|1.8116
06:58:18|1.8116
06:58:19|1.8116
06:58:20|1.8116
06:58:21|1.8116
06:58:22|1.8116
06:58:23|1.8117
06:58:24|1.8116
06:58:25|1.8074
06:58:26|1.8074
06:58:27|1.8107
06:58:28|1.8107
06:58:29|1.8107
06:58:30|1.8107
06:58:31|1.8107
06:58:32|1.8107
06:58:33|1.8107
06:58:34|1.8107
06:58:36|1.8107
06:58:36|1.8114
06:58:37|1.8114
06:58:38|1.8114
06:58:40|1.8125
06:58:41|1.8125
06:58:41|1.8125
06:58:43|1.8125
06:58:43|1.8114
06:58:44|1.8114
06:58:46|1.8114
06:58:48|1.8126
06:58:48|1.8126
06:58:49|1.814
06:58:50|1.814
06:58:51|1.8143
06:58:52|1.8143
06:58:53|1.8143
06:58:55|1.8143
06:58:56|1.8143
06:58:57|1.8128
06:58:58|1.8144
06:58:59|1.8143
06:58:59|1.8156
06:59:00|1.8156
06:59:02|1.8143
06:59:04|1.8133
06:59:04|1.8133
06:59:05|1.8131
06:59:07|1.8157
06:59:07|1.8158
06:59:08|1.8158
06:59:09|1.8158
06:59:11|1.8157
06:59:12|1.8157
06:59:12|1.8166
06:59:14|1.8166
06:59:15|1.8166
06:59:16|1.8166
06:59:17|1.817
06:59:18|1.8166
06:59:18|1.8171
06:59:19|1.8171
06:59:21|1.8171
06:59:22|1.8178
06:59:23|1.8168
06:59:24|1.8168
06:59:25|1.8178
06:59:26|1.8179
06:59:27|1.8179
06:59:27|1.8179
06:59:29|1.8172
06:59:30|1.8172
06:59:31|1.8182
06:59:32|1.8182
06:59:33|1.8182
06:59:34|1.8182
06:59:35|1.8184
06:59:36|1.8182
06:59:37|1.8182
06:59:38|1.8182
06:59:39|1.8182
06:59:40|1.8182
06:59:41|1.8182
06:59:42|1.8184
06:59:43|1.8199
06:59:45|1.7991
06:59:45|1.8
06:59:47|1.7926
06:59:48|1.7943
06:59:49|1.7927
06:59:50|1.798
06:59:51|1.7949
06:59:53|1.7971
06:59:54|1.7994
06:59:54|1.7971
06:59:55|1.7971
06:59:56|1.7979
06:59:58|1.7976
06:59:58|1.7976
07:00:00|1.7976
07:00:00|1.7976
07:00:02|1.7976
07:00:03|1.7977
07:00:04|1.7977
07:00:05|1.7977
07:00:07|1.7979
07:00:08|1.798
07:00:09|1.798
07:00:09|1.7994
07:00:10|1.7994
07:00:11|1.7994
07:00:13|1.8
07:00:13|1.8
07:00:14|1.8
07:00:16|1.8
07:00:17|1.7994
07:00:17|1.798
07:00:18|1.8
07:00:20|1.8
07:00:21|1.8011
07:00:21|1.8011
07:00:23|1.8011
07:00:24|1.8019
07:00:25|1.8013
07:00:26|1.8019
07:00:27|1.8019
07:00:28|1.8019
07:00:29|1.8019
07:00:30|1.8019
07:00:31|1.8019
07:00:33|1.8019
07:00:33|1.8019
07:00:34|1.8028
07:00:35|1.8028
07:00:37|1.8028
07:00:38|1.8028
07:00:39|1.8028
07:00:40|1.8028
07:00:41|1.8028
07:00:42|1.8028
07:00:44|1.8038
07:00:45|1.8038
07:00:46|1.8038
07:00:47|1.8038
07:00:48|1.8026
07:00:49|1.8026
07:00:50|1.8026
07:00:51|1.8026
07:00:52|1.8026
07:00:53|1.8026
07:00:55|1.8026
07:00:56|1.8026
07:00:57|1.8038
07:00:57|1.8038
07:00:58|1.8027
07:01:00|1.8027
07:01:02|1.8027
07:01:03|1.8027
07:01:04|1.8027
07:01:05|1.8027
07:01:07|1.8027
07:01:07|1.8027
07:01:08|1.8027
07:01:10|1.8027
07:01:11|1.8027
07:01:12|1.8038
07:01:12|1.8038
07:01:13|1.8038
07:01:14|1.8038
07:01:15|1.804
07:01:17|1.804
07:01:17|1.8042
07:01:19|1.8042
07:01:19|1.8059
07:01:21|1.8059
07:01:22|1.8059
07:01:22|1.8059
07:01:23|1.8059
07:01:25|1.8059
07:01:26|1.8059
07:01:26|1.8059
07:01:27|1.8059
07:01:29|1.8059
07:01:29|1.8059
07:01:31|1.8059
07:01:32|1.8059
07:01:32|1.8059
07:01:33|1.8059
07:01:34|1.8059
07:01:35|1.8059
07:01:36|1.8059
07:01:37|1.8059
07:01:38|1.8059
07:01:39|1.8059
07:01:41|1.8059
07:01:41|1.8059
07:01:42|1.8059
07:01:43|1.8043
07:01:45|1.8043
07:01:47|1.8043
07:01:47|1.8043
07:01:48|1.8043
07:01:49|1.8043
07:01:52|1.8043
07:01:52|1.8043
07:01:53|1.8043
07:01:54|1.8043
07:01:55|1.8043
07:01:56|1.8058
07:01:57|1.8144
07:01:58|1.8072
07:01:59|1.8064
07:02:00|1.808
07:02:01|1.808
07:02:02|1.808
07:02:03|1.808
07:02:04|1.8023
07:02:05|1.7949
07:02:06|1.7946
07:02:07|1.7932
07:02:08|1.7947
07:02:10|1.7946
07:02:12|1.7946
07:02:12|1.7946
07:02:13|1.7946
07:02:15|1.7946
07:02:15|1.7946
07:02:16|1.7946
07:02:17|1.7946
07:02:18|1.7946
07:02:19|1.7946
07:02:20|1.7949
07:02:21|1.7984
07:02:22|1.7984
07:02:23|1.7984
07:02:25|1.8022
07:02:26|1.8022
07:02:26|1.795
07:02:28|1.7951
07:02:28|1.7951
07:02:29|1.7951
07:02:30|1.7951
07:02:32|1.7951
07:02:33|1.7987
07:02:34|1.7987
07:02:35|1.7987
07:02:36|1.7987
07:02:36|1.7987
07:02:39|1.7987
07:02:39|1.7987
07:02:41|1.7987
07:02:41|1.8046
07:02:44|1.8031
07:02:44|1.8031
07:02:45|1.8031
07:02:46|1.8031
07:02:47|1.8031
07:02:48|1.8031
07:02:49|1.8031
07:02:50|1.8031
07:02:51|1.8031
07:02:52|1.8031
07:02:53|1.8031
07:02:55|1.8031
07:02:56|1.8031
07:02:58|1.8031
07:02:59|1.8031
07:03:00|1.8031
07:03:01|1.8031
07:03:02|1.8045
07:03:04|1.8045
07:03:05|1.8045
07:03:06|1.8045
07:03:07|1.8045
07:03:08|1.8045
07:03:09|1.8041
07:03:10|1.8041
07:03:11|1.8041
07:03:13|1.8041
07:03:14|1.8041
07:03:15|1.8041
07:03:15|1.8041
07:03:17|1.8041
07:03:18|1.8041
07:03:18|1.8041
07:03:19|1.8041
07:03:21|1.8041
07:03:22|1.8041
07:03:22|1.8041
07:03:24|1.8041
07:03:25|1.8041
07:03:26|1.8041
07:03:26|1.8041
07:03:28|1.8041
07:03:28|1.8041
07:03:30|1.8041
07:03:31|1.8041
07:03:32|1.8041
07:03:33|1.8041
07:03:34|1.8041
07:03:34|1.8041
07:03:35|1.8041
07:03:37|1.8041
07:03:37|1.8041
07:03:39|1.8041
07:03:39|1.8041
07:03:42|1.8041
07:03:42|1.8041
07:03:43|1.8041
07:03:44|1.8041
07:03:45|1.8041
07:03:46|1.8041
07:03:47|1.8041
07:03:49|1.804
07:03:51|1.804
07:03:52|1.7992
07:03:52|1.7992
07:03:55|1.7992
07:03:56|1.7992
07:03:56|1.7992
07:03:57|1.7992
07:03:58|1.7992
07:03:59|1.7992
07:04:00|1.7992
07:04:02|1.7992
07:04:02|1.7992
07:04:04|1.799
07:04:06|1.799
07:04:06|1.799
07:04:08|1.799
07:04:09|1.799
07:04:10|1.799
07:04:10|1.799
07:04:11|1.799
07:04:13|1.799
07:04:14|1.7973
07:04:16|1.7973
07:04:16|1.7973
07:04:17|1.7973
07:04:18|1.7973
07:04:19|1.7973
07:04:21|1.7973
07:04:21|1.7973
07:04:23|1.7973
07:04:24|1.7973
07:04:25|1.7973
07:04:26|1.7973
07:04:27|1.7973
07:04:28|1.7973
07:04:29|1.7973
07:04:30|1.7972
07:04:31|1.7972
07:04:32|1.7972
07:04:33|1.7972
07:04:34|1.7972
07:04:35|1.7972
07:04:37|1.7972
07:04:37|1.7972
07:04:38|1.7972
07:04:40|1.7972
07:04:41|1.7972
07:04:43|1.7972
07:04:44|1.7972
07:04:45|1.7972
07:04:47|1.7973
07:04:47|1.7973
07:04:49|1.7973
07:04:49|1.7973
07:04:50|1.7973
07:04:51|1.7973
07:04:53|1.7973
07:04:53|1.7973
07:04:54|1.7973
07:04:56|1.7973
07:04:56|1.797
07:04:57|1.796
07:04:58|1.796
07:04:59|1.796
07:05:00|1.796
07:05:01|1.7951
07:05:03|1.7951
07:05:04|1.7951
07:05:05|1.7951
07:05:06|1.791
07:05:07|1.7939
07:05:09|1.7939
07:05:10|1.7939
07:05:12|1.7908
07:05:13|1.7908
07:05:13|1.7922
07:05:14|1.7922
07:05:15|1.7922
07:05:17|1.7947
07:05:18|1.7947
07:05:19|1.7947
07:05:20|1.7938
07:05:21|1.7938
07:05:23|1.7938
07:05:23|1.7938
07:05:24|1.7938
07:05:25|1.7938
07:05:26|1.7952
07:05:28|1.7952
07:05:28|1.7952
07:05:30|1.7952
07:05:31|1.7952
07:05:32|1.7952
07:05:33|1.7952
07:05:34|1.7952
07:05:35|1.7952
07:05:36|1.7911
07:05:37|1.7911
07:05:38|1.7911
07:05:39|1.7911
07:05:40|1.7911
07:05:41|1.7911
07:05:43|1.7933
07:05:44|1.7933
07:05:44|1.7933
07:05:46|1.7933
07:05:46|1.7933
07:05:47|1.7933
07:05:48|1.794
07:05:50|1.794
07:05:50|1.794
07:05:52|1.794
07:05:53|1.794
07:05:54|1.794
07:05:54|1.794
07:05:55|1.794
07:05:57|1.794
07:05:57|1.794
07:05:58|1.794
07:06:00|1.7933
07:06:00|1.7953
07:06:02|1.7953
07:06:03|1.7953
07:06:03|1.7953
07:06:05|1.7953
07:06:05|1.7915
07:06:07|1.7915
07:06:09|1.7915
07:06:09|1.7915
07:06:10|1.7915
07:06:11|1.7915
07:06:12|1.7915
07:06:13|1.7915
07:06:14|1.7915
07:06:15|1.7915
07:06:16|1.7949
07:06:17|1.7949
07:06:19|1.7949
07:06:19|1.7964
07:06:20|1.7964
07:06:21|1.7964
07:06:22|1.7964
07:06:23|1.7964
07:06:24|1.7964
07:06:25|1.7964
07:06:27|1.7964
07:06:27|1.7936
07:06:28|1.7936
07:06:29|1.7936
07:06:30|1.7936
07:06:32|1.7936
07:06:32|1.7936
07:06:34|1.7936
07:06:35|1.7936
07:06:36|1.7936
07:06:36|1.7936
07:06:37|1.7936
07:06:38|1.7936
07:06:40|1.7936
07:06:41|1.7936
07:06:41|1.7936
07:06:43|1.7936
07:06:44|1.7936
07:06:44|1.7936
07:06:45|1.7936
07:06:47|1.7936
07:06:48|1.7936
07:06:48|1.7936
07:06:49|1.7936
07:06:51|1.7936
07:06:52|1.7936
07:06:53|1.7936
07:06:54|1.7936
07:06:55|1.7936
07:06:57|1.7936
07:06:57|1.7936
07:06:58|1.7936
07:06:59|1.7936
07:07:00|1.7936
07:07:01|1.7967
07:07:02|1.7967
07:07:03|1.7935
07:07:04|1.7947
07:07:06|1.7947
07:07:07|1.7947
07:07:07|1.7947
07:07:10|1.7947
07:07:10|1.7947
07:07:11|1.7935
07:07:12|1.7935
07:07:13|1.7935
07:07:14|1.7935
07:07:15|1.7935
07:07:16|1.7935
07:07:17|1.7935
07:07:19|1.7935
07:07:19|1.7944
07:07:20|1.7946
07:07:21|1.7946
07:07:23|1.7921
07:07:23|1.7935
07:07:25|1.7935
07:07:26|1.7935
07:07:28|1.7935
07:07:28|1.7935
07:07:29|1.7935
07:07:30|1.7935
07:07:31|1.7935
07:07:32|1.7946
07:07:33|1.7947
07:07:34|1.7947
07:07:36|1.7947
07:07:37|1.7947
07:07:37|1.7947
07:07:38|1.7947
07:07:39|1.7947
07:07:40|1.7947
07:07:41|1.7947
07:07:42|1.7947
07:07:44|1.794
07:07:45|1.794
07:07:46|1.794
07:07:47|1.794
07:07:48|1.794
07:07:49|1.794
07:07:50|1.794
07:07:51|1.794
07:07:51|1.794
07:07:53|1.794
07:07:55|1.794
07:07:55|1.794
07:07:56|1.794
07:07:57|1.794
07:07:58|1.794
07:07:59|1.794
07:08:01|1.794
07:08:01|1.7947
07:08:02|1.7947
07:08:03|1.7947
07:08:04|1.7947
07:08:05|1.7947
07:08:06|1.7947
07:08:07|1.7947
07:08:09|1.7947
07:08:09|1.7947
07:08:11|1.7947
07:08:12|1.7947
07:08:12|1.7947
07:08:13|1.7947
07:08:14|1.7947
07:08:15|1.7935
07:08:16|1.7935
07:08:17|1.7935
07:08:18|1.7957
07:08:19|1.7957
07:08:20|1.7957
07:08:21|1.7957
07:08:22|1.7963
07:08:23|1.7963
07:08:24|1.7963
07:08:25|1.7936
07:08:26|1.7936
07:08:28|1.7936
07:08:29|1.7936
07:08:29|1.7936
07:08:30|1.7962
07:08:31|1.7962
07:08:33|1.7962
07:08:35|1.7935
07:08:36|1.7975
07:08:36|1.7975
07:08:37|1.7975
07:08:39|1.7975
07:08:40|1.7975
07:08:41|1.7952
07:08:42|1.7952
07:08:43|1.7952
07:08:44|1.7952
07:08:46|1.7952
07:08:47|1.7952
07:08:47|1.7952
07:08:48|1.7952
07:08:50|1.7952
07:08:50|1.7952
07:08:51|1.7974
07:08:52|1.7974
07:08:53|1.7974
07:08:55|1.7974
07:08:56|1.7974
07:08:56|1.7974
07:08:57|1.7974
07:08:58|1.7974
07:08:59|1.7974
07:09:00|1.7974
07:09:01|1.7974
07:09:03|1.7974
07:09:04|1.7974
07:09:05|1.7974
07:09:06|1.7974
07:09:06|1.7974
07:09:07|1.7944
07:09:08|1.7944
07:09:09|1.7944
07:09:10|1.7944
07:09:11|1.7944
07:09:13|1.7944
07:09:14|1.7944
07:09:14|1.7944
07:09:15|1.7944
07:09:16|1.7944
07:09:18|1.7968
07:09:19|1.7968
07:09:20|1.7968
07:09:21|1.7968
07:09:22|1.7968
07:09:23|1.7968
07:09:24|1.7968
07:09:25|1.7968
07:09:26|1.7968
07:09:27|1.7967
07:09:28|1.7967
07:09:30|1.7967
07:09:31|1.7967
07:09:31|1.7967
07:09:33|1.7967
07:09:34|1.7967
07:09:36|1.7967
07:09:36|1.7967
07:09:37|1.7967
07:09:39|1.7967
07:09:40|1.7967
07:09:42|1.7967
07:09:42|1.7967
07:09:44|1.7967
07:09:45|1.7967
07:09:47|1.7966
07:09:48|1.7966
07:09:49|1.7966
07:09:50|1.7966
07:09:52|1.7966
07:09:52|1.7966
07:09:54|1.7966
07:09:54|1.7966
07:09:56|1.7966
07:09:56|1.7966
07:09:58|1.7966
07:09:59|1.7966
07:10:00|1.7935
07:10:02|1.7966
07:10:02|1.7966
07:10:03|1.795
07:10:04|1.795
07:10:06|1.795
07:10:06|1.795
07:10:08|1.7931
07:10:09|1.7931
07:10:10|1.7931
07:10:11|1.7931
07:10:12|1.7931
07:10:13|1.7931
07:10:14|1.7931
07:10:15|1.7931
07:10:16|1.7931
07:10:17|1.7931
07:10:19|1.7927
07:10:19|1.7927
07:10:21|1.7913
07:10:22|1.7917
07:10:23|1.7917
07:10:24|1.7917
07:10:25|1.7917
07:10:26|1.7917
07:10:27|1.7917
07:10:28|1.7917
07:10:31|1.7907
07:10:32|1.7907
07:10:32|1.7907
07:10:34|1.7907
07:10:34|1.7907
07:10:36|1.7907
07:10:37|1.7907
07:10:38|1.7907
07:10:39|1.7907
07:10:41|1.7907
07:10:42|1.7907
07:10:44|1.7907
07:10:45|1.7907
07:10:47|1.7907
07:10:48|1.7907
07:10:49|1.7907
07:10:50|1.7907
07:10:51|1.7907
07:10:53|1.7926
07:10:53|1.7927
07:10:54|1.7927
07:10:55|1.7927
07:10:56|1.7927
07:10:57|1.7927
07:10:58|1.7952
07:10:59|1.7952
07:11:00|1.7952
07:11:01|1.7952
07:11:02|1.7896
07:11:04|1.7896
07:11:05|1.7896
07:11:06|1.7896
07:11:07|1.7896
07:11:08|1.7896
07:11:09|1.7896
07:11:10|1.7896
07:11:11|1.7896
07:11:13|1.7896
07:11:13|1.7896
07:11:15|1.7883
07:11:16|1.788
07:11:17|1.788
07:11:18|1.788
07:11:19|1.788
07:11:20|1.7877
07:11:21|1.7877
07:11:22|1.7877
07:11:23|1.7877
07:11:24|1.7877
07:11:25|1.7877
07:11:26|1.7882
07:11:27|1.7882
07:11:28|1.7882
07:11:29|1.7882
07:11:30|1.7882
07:11:31|1.7882
07:11:32|1.7882
07:11:33|1.7882
07:11:34|1.7882
07:11:35|1.7861
07:11:37|1.7883
07:11:37|1.7883
07:11:38|1.7883
07:11:39|1.7883
07:11:40|1.7883
07:11:41|1.7883
07:11:42|1.7883
07:11:43|1.7883
07:11:44|1.7883
07:11:45|1.7883
07:11:46|1.7883
07:11:48|1.7883
07:11:49|1.7883
07:11:50|1.7883
07:11:51|1.7883
07:11:52|1.7883
07:11:54|1.7883
07:11:54|1.7883
07:11:55|1.7883
07:11:57|1.7883
07:11:57|1.7883
07:11:59|1.7883
07:12:00|1.7883
07:12:01|1.7848
07:12:02|1.7848
07:12:03|1.7848
07:12:04|1.7848
07:12:05|1.7848
07:12:06|1.7848
07:12:08|1.7848
07:12:09|1.7848
07:12:10|1.7848
07:12:11|1.7848
07:12:12|1.7848
07:12:14|1.7848
07:12:14|1.7876
07:12:15|1.7876
07:12:16|1.7876
07:12:17|1.7876
07:12:18|1.785
07:12:20|1.7879
07:12:21|1.7879
07:12:22|1.7879
07:12:23|1.7879
07:12:24|1.785
07:12:26|1.785
07:12:26|1.785
07:12:27|1.785
07:12:28|1.785
07:12:29|1.7837
07:12:30|1.7837
07:12:31|1.78
07:12:33|1.78
07:12:33|1.78
07:12:34|1.78
07:12:35|1.78
07:12:37|1.78
07:12:39|1.78
07:12:40|1.78
07:12:42|1.7792
07:12:42|1.7813
07:12:43|1.7813
07:12:44|1.7813
07:12:45|1.7825
07:12:46|1.7825
07:12:48|1.7825
07:12:49|1.7825
07:12:50|1.7825
07:12:52|1.7808
07:12:52|1.7808
07:12:53|1.7808
07:12:55|1.7808
07:12:56|1.7808
07:12:57|1.7808
07:12:58|1.7808
07:12:59|1.7808
07:13:00|1.7808
07:13:01|1.7833
07:13:02|1.7836
07:13:04|1.7836
07:13:04|1.7836
07:13:06|1.7836
07:13:08|1.7836
07:13:09|1.7836
07:13:10|1.7836
07:13:11|1.7836
07:13:13|1.7832
07:13:14|1.7861
07:13:15|1.7861
07:13:16|1.7861
07:13:17|1.7861
07:13:18|1.7861
07:13:19|1.7861
07:13:19|1.7861
07:13:21|1.7861
07:13:22|1.7872
07:13:23|1.7872
07:13:23|1.7877
07:13:25|1.791
07:13:26|1.791
07:13:27|1.791
07:13:28|1.791
07:13:29|1.791
07:13:31|1.791
07:13:31|1.791
07:13:32|1.791
07:13:34|1.791
07:13:34|1.7923
07:13:36|1.7923
07:13:37|1.7923
07:13:38|1.7923
07:13:40|1.7881
07:13:40|1.7907
07:13:42|1.7902
07:13:43|1.7902
07:13:45|1.7902
07:13:46|1.7902
07:13:47|1.7902
07:13:48|1.7902
07:13:49|1.7902
07:13:50|1.7922
07:13:51|1.7911
07:13:52|1.7911
07:13:53|1.7911
07:13:54|1.7911
07:13:55|1.7911
07:13:56|1.7911
07:13:58|1.791
07:13:59|1.791
07:14:00|1.7911
07:14:01|1.7911
07:14:01|1.7911
07:14:02|1.7911
07:14:03|1.7911
07:14:05|1.7911
07:14:06|1.7911
07:14:07|1.7912
07:14:07|1.791
07:14:09|1.7906
07:14:10|1.7906
07:14:11|1.7906
07:14:12|1.7838
07:14:13|1.7849
07:14:14|1.7849
07:14:15|1.781
07:14:16|1.781
07:14:17|1.781
07:14:18|1.781
07:14:19|1.781
07:14:21|1.781
07:14:22|1.781
07:14:23|1.781
07:14:24|1.781
07:14:24|1.7872
07:14:26|1.7872
07:14:26|1.7846
07:14:28|1.7846
07:14:29|1.7887
07:14:30|1.7918
07:14:31|1.7913
07:14:32|1.7913
07:14:33|1.7913
07:14:34|1.7913
07:14:35|1.7913
07:14:36|1.7913
07:14:37|1.794
07:14:38|1.7949
07:14:40|1.7949
07:14:40|1.7996
07:14:41|1.7948
07:14:44|1.7948
07:14:45|1.7925
07:14:45|1.7925
07:14:46|1.7925
07:14:47|1.7925
07:14:49|1.792
07:14:50|1.7925
07:14:50|1.7925
07:14:51|1.7925
07:14:52|1.7925
07:14:53|1.7922
07:14:55|1.7911
07:14:56|1.7911
07:14:56|1.7911
07:14:58|1.7911
07:14:58|1.7922
07:15:00|1.7921
07:15:01|1.7918
07:15:02|1.792
07:15:03|1.792
07:15:04|1.792
07:15:06|1.792
07:15:06|1.792
07:15:08|1.792
07:15:09|1.792
07:15:11|1.792
07:15:12|1.792
07:15:13|1.792
07:15:14|1.7989
07:15:15|1.7989
07:15:16|1.7937
07:15:17|1.7972
07:15:18|1.7972
07:15:19|1.7951
07:15:20|1.7951
07:15:22|1.7951
07:15:23|1.7951
07:15:24|1.7951
07:15:24|1.7951
07:15:26|1.7951
07:15:27|1.7951
07:15:28|1.7951
07:15:29|1.7951
07:15:30|1.7951
07:15:31|1.7951
07:15:32|1.7951
07:15:33|1.7951
07:15:34|1.7924
07:15:35|1.7889
07:15:36|1.7889
07:15:37|1.79
07:15:38|1.79
07:15:40|1.79
07:15:40|1.79
07:15:42|1.7889
07:15:42|1.7889
07:15:44|1.7889
07:15:45|1.7889
07:15:46|1.7889
07:15:47|1.7889
07:15:48|1.7874
07:15:50|1.7874
07:15:50|1.7873
07:15:52|1.7873
07:15:53|1.7873
07:15:54|1.7873
07:15:56|1.7873
07:15:57|1.7873
07:15:57|1.7873
07:15:59|1.7873
07:16:00|1.7873
07:16:00|1.7873
07:16:02|1.7873
07:16:03|1.7873
07:16:03|1.7873
07:16:04|1.7873
07:16:06|1.7873
07:16:08|1.7873
07:16:09|1.7873
07:16:10|1.7873
07:16:11|1.7873
07:16:12|1.7873
07:16:13|1.7888
07:16:14|1.7888
07:16:15|1.7888
07:16:16|1.7888
07:16:17|1.7888
07:16:19|1.7888
07:16:20|1.7888
07:16:21|1.7888
07:16:22|1.7888
07:16:23|1.7888
07:16:23|1.7888
07:16:24|1.7888
07:16:26|1.7888
07:16:27|1.7888
07:16:28|1.7888
07:16:29|1.7888
07:16:30|1.7888
07:16:31|1.7888
07:16:31|1.7888
07:16:32|1.7888
07:16:33|1.7888
07:16:34|1.7888
07:16:36|1.7888
07:16:37|1.7888
07:16:37|1.7848
07:16:38|1.7848
07:16:40|1.7848
07:16:41|1.7848
07:16:42|1.7848
07:16:42|1.7848
07:16:45|1.7848
07:16:45|1.7848
07:16:46|1.7848
07:16:47|1.7859
07:16:48|1.7859
07:16:49|1.7859
07:16:50|1.7859
07:16:51|1.7859
07:16:52|1.7859
07:16:53|1.7859
07:16:54|1.7859
07:16:56|1.7859
07:16:58|1.7859
07:16:59|1.7859
07:17:00|1.7859
07:17:01|1.7886
07:17:02|1.7886
07:17:04|1.7886
07:17:05|1.7886
07:17:06|1.7886
07:17:07|1.7859
07:17:08|1.7859
07:17:09|1.7859
07:17:10|1.7859
07:17:11|1.7859
07:17:12|1.7859
07:17:13|1.7859
07:17:14|1.7859
07:17:16|1.7859
07:17:17|1.7877
07:17:17|1.7849
07:17:19|1.7849
07:17:20|1.7849
07:17:21|1.7849
07:17:23|1.7801
07:17:24|1.7848
07:17:25|1.7848
07:17:25|1.7747
07:17:27|1.7755
07:17:27|1.7796
07:17:29|1.7793
07:17:29|1.7795
07:17:30|1.7795
07:17:32|1.7795
07:17:33|1.7795
07:17:34|1.7795
07:17:34|1.7795
07:17:35|1.7795
07:17:37|1.7795
07:17:37|1.7761
07:17:39|1.7761
07:17:39|1.7761
07:17:40|1.7761
07:17:41|1.7761
07:17:43|1.7761
07:17:44|1.7761
07:17:45|1.7761
07:17:47|1.7761
07:17:48|1.7761
07:17:49|1.7761
07:17:50|1.7761
07:17:51|1.7761
07:17:52|1.7789
07:17:53|1.7789
07:17:54|1.7789
07:17:55|1.7789
07:17:56|1.7789
07:17:57|1.7789
07:17:58|1.7789
07:17:59|1.7789
07:18:00|1.7789
07:18:02|1.7789
07:18:02|1.7789
07:18:04|1.7789
07:18:05|1.78
07:18:06|1.7797
07:18:07|1.7797
07:18:08|1.7797
07:18:09|1.784
07:18:10|1.784
07:18:11|1.784
07:18:12|1.784
07:18:13|1.784
07:18:14|1.7839
07:18:15|1.7817
07:18:16|1.7817
07:18:17|1.7817
07:18:18|1.7817
07:18:19|1.7817
07:18:20|1.7817
07:18:22|1.7817
07:18:22|1.7817
07:18:24|1.7817
07:18:24|1.7817
07:18:26|1.7817
07:18:26|1.7817
07:18:28|1.7817
07:18:29|1.7817
07:18:29|1.7817
07:18:30|1.7817
07:18:31|1.7817
07:18:32|1.7817
07:18:34|1.7817
07:18:34|1.7817
07:18:35|1.7817
07:18:36|1.7817
07:18:37|1.7817
07:18:39|1.7838
07:18:40|1.7808
07:18:41|1.7808
07:18:43|1.7808
07:18:44|1.7808
07:18:45|1.7808
07:18:46|1.7808
07:18:47|1.7808
07:18:48|1.7808
07:18:49|1.7808
07:18:51|1.7806
07:18:51|1.7806
07:18:52|1.7806
07:18:54|1.7806
07:18:55|1.7806
07:18:56|1.7806
07:18:57|1.7806
07:18:58|1.7806
07:18:59|1.7806
07:19:00|1.7806
07:19:01|1.7806
07:19:02|1.7806
07:19:03|1.7806
07:19:04|1.7806
07:19:05|1.7806
07:19:07|1.7806
07:19:07|1.7806
07:19:09|1.7806
07:19:10|1.7806
07:19:12|1.7806
07:19:12|1.7806
07:19:13|1.7806
07:19:16|1.7806
07:19:16|1.7806
07:19:18|1.7806
07:19:18|1.7806
07:19:19|1.7806
07:19:20|1.7806
07:19:21|1.7806
07:19:23|1.7806
07:19:24|1.7839
07:19:25|1.7839
07:19:25|1.7839
07:19:26|1.7839
07:19:28|1.7839
07:19:28|1.7839
07:19:29|1.7839
07:19:31|1.7839
07:19:32|1.7839
07:19:33|1.7839
07:19:33|1.7839
07:19:35|1.7839
07:19:36|1.7839
07:19:37|1.7839
07:19:38|1.7839
07:19:38|1.7839
07:19:40|1.7839
07:19:41|1.7839
07:19:42|1.7839
07:19:44|1.7839
07:19:45|1.7839
07:19:45|1.7839
07:19:47|1.7839
07:19:47|1.7839
07:19:48|1.7839
07:19:49|1.7839
07:19:51|1.7839
07:19:53|1.7839
07:19:53|1.7839
07:19:54|1.7839
07:19:55|1.7839
07:19:56|1.7839
07:19:57|1.7839
07:19:58|1.7839
07:19:59|1.7839
07:20:00|1.7839
07:20:01|1.7839
07:20:02|1.7839
07:20:03|1.7839
07:20:04|1.7806
07:20:06|1.7806
07:20:06|1.7806
07:20:08|1.7806
07:20:09|1.7806
07:20:10|1.7806
07:20:11|1.7806
07:20:13|1.7806
07:20:13|1.7806
07:20:15|1.7806
07:20:15|1.7806
07:20:17|1.7806
07:20:18|1.7806
07:20:18|1.7806
07:20:20|1.7806
07:20:21|1.7806
07:20:22|1.7806
07:20:23|1.7806
07:20:24|1.7806
07:20:25|1.781
07:20:26|1.781
07:20:27|1.781
07:20:28|1.781
07:20:29|1.781
07:20:30|1.781
07:20:31|1.781
07:20:32|1.7813
07:20:33|1.7824
07:20:34|1.7824
07:20:35|1.7824
07:20:36|1.7824
07:20:37|1.7824
07:20:38|1.7824
07:20:39|1.7824
07:20:40|1.7824
07:20:41|1.7816
07:20:42|1.7816
07:20:43|1.7816
07:20:44|1.7816
07:20:45|1.7816
07:20:47|1.7846
07:20:47|1.7846
07:20:49|1.7846
07:20:50|1.7848
07:20:52|1.7848
07:20:53|1.7848
07:20:54|1.7848
07:20:55|1.7848
07:20:56|1.7848
07:20:57|1.7852
07:20:58|1.7852
07:20:59|1.786
07:21:01|1.786
07:21:02|1.786
07:21:03|1.786
07:21:04|1.786
07:21:05|1.786
07:21:06|1.786
07:21:07|1.786
07:21:08|1.786
07:21:09|1.786
07:21:10|1.786
07:21:11|1.786
07:21:12|1.786
07:21:13|1.786
07:21:14|1.786
07:21:15|1.786
07:21:16|1.786
07:21:18|1.786
07:21:19|1.786
07:21:19|1.786
07:21:21|1.786
07:21:22|1.786
07:21:22|1.786
07:21:24|1.786
07:21:25|1.786
07:21:26|1.786
07:21:27|1.786
07:21:28|1.786
07:21:28|1.7873
07:21:30|1.7877
07:21:30|1.7877
07:21:32|1.7877
07:21:32|1.7877
07:21:34|1.7877
07:21:35|1.7877
07:21:35|1.7877
07:21:37|1.7877
07:21:38|1.788
07:21:39|1.7885
07:21:39|1.7885
07:21:40|1.7878
07:21:42|1.7878
07:21:42|1.7878
07:21:44|1.7878
07:21:44|1.7878
07:21:46|1.7878
07:21:47|1.7878
07:21:48|1.7878
07:21:49|1.7878
07:21:50|1.7878
07:21:52|1.7878
07:21:53|1.7877
07:21:54|1.7877
07:21:54|1.7877
07:21:56|1.7877
07:21:57|1.7877
07:21:57|1.7877
07:21:58|1.7877
07:22:00|1.7877
07:22:02|1.7877
07:22:02|1.7877
07:22:03|1.7877
07:22:05|1.7877
07:22:06|1.7877
07:22:07|1.7877
07:22:08|1.7877
07:22:09|1.7877
07:22:10|1.7877
07:22:11|1.7877
07:22:11|1.7877
07:22:13|1.7877
07:22:13|1.7877
07:22:16|1.7877
07:22:16|1.7877
07:22:17|1.7882
07:22:18|1.7882
07:22:19|1.7882
07:22:20|1.7882
07:22:21|1.7882
07:22:22|1.7882
07:22:23|1.7882
07:22:24|1.7877
07:22:25|1.7877
07:22:26|1.7877
07:22:27|1.7877
07:22:28|1.7877
07:22:29|1.7877
07:22:30|1.7877
07:22:31|1.7877
07:22:32|1.7877
07:22:33|1.7876
07:22:34|1.7876
07:22:35|1.7876
07:22:36|1.7876
07:22:37|1.7876
07:22:38|1.7847
07:22:40|1.7873
07:22:40|1.7873
07:22:43|1.7854
07:22:43|1.7874
07:22:44|1.7876
07:22:46|1.7876
07:22:47|1.7876
07:22:47|1.7876
07:22:50|1.7876
07:22:51|1.787
07:22:51|1.787
07:22:52|1.787
07:22:53|1.787
07:22:55|1.787
07:22:56|1.787
07:22:58|1.787
07:22:58|1.787
07:23:00|1.787
07:23:01|1.787
07:23:02|1.787
07:23:03|1.787
07:23:03|1.787
07:23:06|1.7869
07:23:06|1.7868
07:23:07|1.7868
07:23:08|1.7868
07:23:09|1.7868
07:23:10|1.7868
07:23:11|1.7868
07:23:12|1.7868
07:23:14|1.7868
07:23:14|1.7868
07:23:15|1.7868
07:23:17|1.7868
07:23:19|1.7868
07:23:19|1.7868
07:23:20|1.7868
07:23:21|1.7868
07:23:22|1.7868
07:23:23|1.7868
07:23:24|1.7851
07:23:26|1.7851
07:23:26|1.785
07:23:27|1.785
07:23:28|1.785
07:23:29|1.7829
07:23:31|1.782
07:23:31|1.782
07:23:32|1.782
07:23:33|1.782
07:23:34|1.782
07:23:36|1.782
07:23:36|1.782
07:23:37|1.7816
07:23:39|1.7847
07:23:40|1.7847
07:23:41|1.7849
07:23:42|1.7849
07:23:43|1.7849
07:23:44|1.7849
07:23:45|1.7849
07:23:46|1.7849
07:23:47|1.7849
07:23:48|1.7849
07:23:49|1.7849
07:23:50|1.7849
07:23:52|1.7853
07:23:53|1.7853
07:23:53|1.7853
07:23:54|1.7853
07:23:55|1.7853
07:23:57|1.7853
07:23:59|1.7853
07:24:00|1.7853
07:24:01|1.7853
07:24:01|1.7853
07:24:03|1.7852
07:24:04|1.7852
07:24:06|1.7852
07:24:07|1.7852
07:24:09|1.7852
07:24:10|1.7852
07:24:12|1.7852
07:24:12|1.7849
07:24:14|1.7849
07:24:14|1.7849
07:24:15|1.7849
07:24:16|1.7849
07:24:17|1.7849
07:24:19|1.7849
07:24:19|1.7849
07:24:20|1.7849
07:24:21|1.7849
07:24:22|1.7849
07:24:23|1.7849
07:24:24|1.7849
07:24:26|1.7849
07:24:27|1.7851
07:24:28|1.7849
07:24:29|1.7852
07:24:30|1.7852
07:24:32|1.7852
07:24:32|1.7852
07:24:34|1.7852
07:24:34|1.7852
07:24:36|1.7863
07:24:37|1.7868
07:24:38|1.7868
07:24:39|1.7868
07:24:40|1.7868
07:24:41|1.7868
07:24:42|1.7868
07:24:43|1.7868
07:24:44|1.7868
07:24:45|1.7868
07:24:46|1.7868
07:24:47|1.7868
07:24:48|1.7868
07:24:49|1.7868
07:24:50|1.7868
07:24:51|1.7868
07:24:52|1.7868
07:24:53|1.7868
07:24:55|1.7868
07:24:55|1.7868
07:24:57|1.7868
07:24:58|1.7868
07:24:59|1.7868
07:25:00|1.7868
07:25:01|1.7868
07:25:03|1.7868
07:25:03|1.7868
07:25:05|1.7868
07:25:06|1.7868
07:25:08|1.7868
07:25:09|1.7868
07:25:10|1.7868
07:25:11|1.7868
07:25:12|1.7818
07:25:13|1.7818
07:25:14|1.7863
07:25:15|1.7876
07:25:15|1.7876
07:25:17|1.7876
07:25:18|1.7876
07:25:19|1.7876
07:25:20|1.7876
07:25:20|1.7876
07:25:21|1.7876
07:25:23|1.7876
07:25:24|1.7876
07:25:25|1.7876
07:25:26|1.7876
07:25:27|1.7876
07:25:28|1.7876
07:25:29|1.7876
07:25:29|1.7876
07:25:31|1.7876
07:25:32|1.7876
07:25:33|1.7876
07:25:34|1.7874
07:25:35|1.7874
07:25:35|1.7874
07:25:37|1.7874
07:25:37|1.7874
07:25:39|1.7874
07:25:40|1.7848
07:25:41|1.7848
07:25:41|1.7848
07:25:43|1.7848
07:25:43|1.7875
07:25:45|1.7875
07:25:46|1.7875
07:25:47|1.789
07:25:48|1.784
07:25:49|1.7878
07:25:51|1.7878
07:25:51|1.7878
07:25:52|1.7878
07:25:54|1.7878
07:25:55|1.7878
07:25:56|1.7878
07:25:56|1.7878
07:25:58|1.7878
07:25:59|1.7878
07:26:00|1.7878
07:26:01|1.7878
07:26:02|1.7878
07:26:03|1.7878
07:26:05|1.7878
07:26:06|1.784
07:26:08|1.787
07:26:08|1.787
07:26:09|1.787
07:26:10|1.787
07:26:11|1.787
07:26:12|1.787
07:26:13|1.787
07:26:14|1.787
07:26:16|1.787
07:26:17|1.787
07:26:18|1.787
07:26:20|1.787
07:26:20|1.787
07:26:22|1.787
07:26:22|1.787
07:26:23|1.787
07:26:24|1.787
07:26:25|1.787
07:26:27|1.787
07:26:27|1.787
07:26:28|1.787
07:26:30|1.787
07:26:30|1.787
07:26:32|1.787
07:26:32|1.787
07:26:33|1.787
07:26:35|1.787
07:26:35|1.787
07:26:37|1.787
07:26:38|1.787
07:26:39|1.787
07:26:40|1.787
07:26:41|1.787
07:26:42|1.787
07:26:42|1.787
07:26:44|1.787
07:26:45|1.787
07:26:46|1.787
07:26:47|1.787
07:26:48|1.787
07:26:49|1.787
07:26:50|1.787
07:26:52|1.787
07:26:53|1.787
07:26:54|1.787
07:26:55|1.787
07:26:56|1.787
07:26:57|1.787
07:26:58|1.787
07:26:59|1.787
07:26:59|1.787
07:27:01|1.787
07:27:01|1.787
07:27:03|1.787
07:27:05|1.787
07:27:06|1.787
07:27:06|1.787
07:27:08|1.787
07:27:09|1.787
07:27:10|1.787
07:27:12|1.787
07:27:12|1.787
07:27:14|1.787
07:27:15|1.787
07:27:16|1.787
07:27:16|1.787
07:27:18|1.787
07:27:19|1.787
07:27:20|1.787
07:27:21|1.787
07:27:22|1.787
07:27:23|1.787
07:27:24|1.787
07:27:25|1.787
07:27:26|1.787
07:27:27|1.787
07:27:28|1.787
07:27:29|1.787
07:27:31|1.787
07:27:32|1.784
07:27:33|1.7876
07:27:34|1.7876
07:27:35|1.7876
07:27:35|1.7876
07:27:37|1.7876
07:27:38|1.7876
07:27:39|1.7876
07:27:40|1.7876
07:27:40|1.7876
07:27:41|1.7876
07:27:43|1.7876
07:27:44|1.7876
07:27:44|1.7876
07:27:45|1.7876
07:27:47|1.7876
07:27:47|1.7876
07:27:49|1.7876
07:27:49|1.784
07:27:51|1.7863
07:27:53|1.7863
07:27:53|1.7863
07:27:55|1.7892
07:27:56|1.7892
07:27:58|1.7892
07:27:58|1.7892
07:27:59|1.7892
07:28:00|1.7892
07:28:02|1.7892
07:28:03|1.7892
07:28:05|1.7892
07:28:05|1.7892
07:28:07|1.7892
07:28:07|1.7892
07:28:08|1.7892
07:28:09|1.7892
07:28:10|1.7892
07:28:11|1.7892
07:28:13|1.7892
07:28:14|1.7892
07:28:15|1.7892
07:28:16|1.7892
07:28:16|1.7892
07:28:18|1.7892
07:28:19|1.7892
07:28:20|1.7892
07:28:21|1.7892
07:28:21|1.7892
07:28:23|1.7892
07:28:24|1.7898
07:28:24|1.7898
07:28:26|1.7898
07:28:28|1.7898
07:28:28|1.7898
07:28:29|1.7898
07:28:31|1.7898
07:28:32|1.7898
07:28:33|1.7898
07:28:34|1.7898
07:28:35|1.7898
07:28:36|1.7898
07:28:37|1.7898
07:28:38|1.7898
07:28:39|1.7898
07:28:40|1.7898
07:28:41|1.7898
07:28:42|1.7898
07:28:43|1.7898
07:28:45|1.7898
07:28:46|1.7898
07:28:46|1.7898
07:28:47|1.7898
07:28:49|1.7898
07:28:50|1.7898
07:28:51|1.7898
07:28:51|1.7898
07:28:53|1.7898
07:28:54|1.7898
07:28:55|1.7898
07:28:56|1.7898
07:28:57|1.7898
07:28:58|1.7898
07:28:59|1.7898
07:29:00|1.7898
07:29:01|1.7898
07:29:02|1.7898
07:29:04|1.7898
07:29:05|1.7898
07:29:06|1.7898
07:29:08|1.7898
07:29:09|1.7898
07:29:10|1.7898
07:29:10|1.7898
07:29:12|1.7898
07:29:12|1.7898
07:29:14|1.79
07:29:15|1.79
07:29:15|1.7904
07:29:17|1.7904
07:29:18|1.7904
07:29:18|1.7904
07:29:19|1.7904
07:29:20|1.7904
07:29:22|1.7904
07:29:23|1.7904
07:29:24|1.7904
07:29:25|1.7904
07:29:26|1.7904
07:29:27|1.7904
07:29:28|1.791
07:29:29|1.791
07:29:30|1.791
07:29:31|1.791
07:29:32|1.791
07:29:33|1.791
07:29:35|1.791
07:29:36|1.791
07:29:37|1.791
07:29:38|1.791
07:29:38|1.791
07:29:39|1.791
07:29:41|1.7911
07:29:42|1.7911
07:29:42|1.7911
07:29:43|1.7903
07:29:45|1.7903
07:29:46|1.7903
07:29:46|1.7903
07:29:48|1.7903
07:29:49|1.7903
07:29:50|1.7903
07:29:51|1.7903
07:29:52|1.791
07:29:53|1.7919
07:29:54|1.7919
07:29:55|1.7919
07:29:56|1.7919
07:29:57|1.7919
07:29:58|1.7919
07:29:59|1.792
07:30:00|1.792
07:30:02|1.792
07:30:03|1.7919
07:30:05|1.7919
07:30:07|1.7921
07:30:08|1.7921
07:30:09|1.7921
07:30:10|1.7921
07:30:11|1.7921
07:30:12|1.7921
07:30:13|1.7921
07:30:14|1.7918
07:30:15|1.7918
07:30:17|1.7918
07:30:17|1.7918
07:30:18|1.7918
07:30:20|1.7913
07:30:21|1.7904
07:30:22|1.7904
07:30:23|1.7904
07:30:24|1.7904
07:30:25|1.7904
07:30:26|1.7904
07:30:27|1.7904
07:30:28|1.7904
07:30:29|1.7904
07:30:30|1.7904
07:30:31|1.7904
07:30:32|1.7904
07:30:33|1.7905
07:30:34|1.7905
07:30:35|1.7905
07:30:36|1.7905
07:30:37|1.7905
07:30:38|1.7905
07:30:39|1.7905
07:30:40|1.7905
07:30:41|1.7905
07:30:42|1.7905
07:30:43|1.7914
07:30:44|1.7914
07:30:45|1.7914
07:30:46|1.7914
07:30:47|1.7914
07:30:48|1.7914
07:30:49|1.7914
07:30:50|1.7914
07:30:51|1.7914
07:30:52|1.7913
07:30:53|1.7913
07:30:54|1.7932
07:30:56|1.7932
07:30:56|1.7932
07:30:58|1.7932
07:30:59|1.7932
07:31:00|1.7932
07:31:02|1.7912
07:31:03|1.7932
07:31:04|1.7932
07:31:05|1.7932
07:31:06|1.7932
07:31:07|1.7932
07:31:08|1.7932
07:31:09|1.7932
07:31:11|1.7932
07:31:11|1.7932
07:31:13|1.7932
07:31:14|1.7912
07:31:15|1.7912
07:31:15|1.7912
07:31:17|1.7937
07:31:17|1.7937
07:31:19|1.7937
07:31:19|1.7941
07:31:21|1.7941
07:31:21|1.7941
07:31:23|1.7941
07:31:23|1.7941
07:31:24|1.7941
07:31:26|1.7941
07:31:27|1.7941
07:31:28|1.794
07:31:28|1.794
07:31:29|1.794
07:31:31|1.794
07:31:31|1.794
07:31:32|1.794
07:31:33|1.794
07:31:34|1.794
07:31:35|1.7941
07:31:37|1.7941
07:31:38|1.7941
07:31:39|1.7941
07:31:40|1.7941
07:31:41|1.7912
07:31:41|1.7912
07:31:42|1.7912
07:31:44|1.7912
07:31:44|1.7912
07:31:46|1.7933
07:31:46|1.7933
07:31:48|1.7933
07:31:49|1.7933
07:31:50|1.7933
07:31:51|1.7933
07:31:52|1.7933
07:31:52|1.7933
07:31:54|1.7933
07:31:54|1.7933
07:31:56|1.7933
07:31:58|1.7933
07:31:59|1.7933
07:32:00|1.7933
07:32:01|1.7933
07:32:02|1.7933
07:32:04|1.7933
07:32:05|1.7933
07:32:06|1.7933
07:32:07|1.7933
07:32:09|1.7933
07:32:10|1.7903
07:32:12|1.792
07:32:12|1.7896
07:32:14|1.7937
07:32:15|1.7942
07:32:16|1.7942
07:32:16|1.7942
07:32:18|1.7942
07:32:19|1.7942
07:32:19|1.7942
07:32:21|1.7942
07:32:22|1.7942
07:32:22|1.7942
07:32:24|1.7942
07:32:25|1.7942
07:32:26|1.7942
07:32:27|1.7942
07:32:27|1.7942
07:32:29|1.7942
07:32:29|1.7942
07:32:31|1.7942
07:32:31|1.7923
07:32:33|1.7923
07:32:33|1.7923
07:32:35|1.7923
07:32:36|1.7923
07:32:37|1.7923
07:32:38|1.7923
07:32:38|1.7922
07:32:39|1.7922
07:32:41|1.7922
07:32:41|1.7922
07:32:42|1.7922
07:32:44|1.7922
07:32:45|1.7922
07:32:45|1.7922
07:32:46|1.7922
07:32:48|1.7922
07:32:49|1.7922
07:32:50|1.7922
07:32:50|1.7922
07:32:52|1.7923
07:32:52|1.7923
07:32:53|1.7923
07:32:54|1.7923
07:32:55|1.7923
07:32:56|1.7923
07:32:58|1.7923
07:32:59|1.7923
07:33:01|1.7923
07:33:02|1.7923
07:33:03|1.7942
07:33:05|1.7942
07:33:06|1.7942
07:33:08|1.7942
07:33:09|1.7942
07:33:10|1.7942
07:33:11|1.7942
07:33:13|1.7942
07:33:14|1.7942
07:33:16|1.7922
07:33:16|1.7922
07:33:17|1.7922
07:33:18|1.7922
07:33:19|1.7922
07:33:20|1.7922
07:33:21|1.7922
07:33:22|1.7922
07:33:23|1.7922
07:33:25|1.7922
07:33:26|1.7942
07:33:27|1.7922
07:33:28|1.7922
07:33:29|1.7922
07:33:30|1.7922
07:33:31|1.7922
07:33:32|1.7922
07:33:33|1.7922
07:33:34|1.7922
07:33:35|1.7922
07:33:36|1.7922
07:33:37|1.7922
07:33:38|1.7922
07:33:39|1.7922
07:33:40|1.7922
07:33:41|1.7922
07:33:43|1.7922
07:33:44|1.7922
07:33:45|1.7922
07:33:45|1.7922
07:33:47|1.7922
07:33:48|1.7922
07:33:49|1.7922
07:33:49|1.7922
07:33:51|1.7922
07:33:52|1.791
07:33:53|1.791
07:33:54|1.791
07:33:55|1.791
07:33:56|1.791
07:33:57|1.791
07:33:58|1.791
07:33:59|1.7865
07:34:01|1.7863
07:34:02|1.7863
07:34:03|1.7863
07:34:04|1.7885
07:34:05|1.7885
07:34:06|1.7885
07:34:07|1.7885
07:34:09|1.7885
07:34:09|1.7885
07:34:11|1.7879
07:34:13|1.7849
07:34:14|1.7849
07:34:14|1.7849
07:34:16|1.7849
07:34:17|1.7849
07:34:18|1.7848
07:34:19|1.7848
07:34:20|1.785
07:34:20|1.785
07:34:21|1.785
07:34:22|1.785
07:34:23|1.785
07:34:24|1.785
07:34:26|1.785
07:34:26|1.785
07:34:28|1.785
07:34:29|1.785
07:34:29|1.785
07:34:31|1.785
07:34:31|1.785
07:34:33|1.785
07:34:34|1.785
07:34:34|1.785
07:34:36|1.785
07:34:36|1.785
07:34:38|1.785
07:34:38|1.785
07:34:40|1.7848
07:34:41|1.7848
07:34:41|1.7848
07:34:43|1.7848
07:34:44|1.7845
07:34:44|1.7841
07:34:45|1.7841
07:34:47|1.784
07:34:48|1.784
07:34:49|1.784
07:34:50|1.784
07:34:51|1.784
07:34:52|1.784
07:34:53|1.784
07:34:54|1.784
07:34:55|1.784
07:34:56|1.784
07:34:57|1.784
07:34:58|1.784
07:35:00|1.784
07:35:01|1.784
07:35:02|1.784
07:35:02|1.784
07:35:05|1.784
07:35:05|1.784
07:35:07|1.784
07:35:09|1.784
07:35:10|1.784
07:35:11|1.784
07:35:12|1.784
07:35:13|1.784
07:35:14|1.784
07:35:15|1.785
07:35:16|1.785
07:35:17|1.7859
07:35:19|1.7859
07:35:19|1.7859
07:35:20|1.7859
07:35:21|1.7859
07:35:23|1.786
07:35:24|1.786
07:35:25|1.786
07:35:26|1.786
07:35:27|1.7882
07:35:28|1.7882
07:35:29|1.7882
07:35:29|1.7882
07:35:31|1.7882
07:35:32|1.7882
07:35:33|1.7882
07:35:34|1.7882
07:35:34|1.7882
07:35:36|1.7882
07:35:36|1.7882
07:35:38|1.7882
07:35:39|1.7882
07:35:40|1.7882
07:35:40|1.7882
07:35:42|1.7882
07:35:43|1.7882
07:35:43|1.7882
07:35:45|1.7882
07:35:46|1.7882
07:35:46|1.7882
07:35:47|1.7882
07:35:48|1.7882
07:35:50|1.7882
07:35:51|1.7882
07:35:52|1.7882
07:35:53|1.7882
07:35:54|1.7861
07:35:55|1.7861
07:35:56|1.7861
07:35:57|1.7861
07:35:57|1.7861
07:35:58|1.7861
07:35:59|1.7861
07:36:02|1.7861
07:36:02|1.7861
07:36:03|1.7861
07:36:04|1.7861
07:36:06|1.7861
07:36:07|1.786
07:36:08|1.786
07:36:09|1.786
07:36:10|1.786
07:36:11|1.786
07:36:12|1.786
07:36:13|1.7882
07:36:15|1.7882
07:36:16|1.7882
07:36:17|1.7882
07:36:17|1.7882
07:36:19|1.7882
07:36:20|1.7882
07:36:20|1.7882
07:36:22|1.7882
07:36:23|1.7882
07:36:24|1.7882
07:36:24|1.7882
07:36:26|1.7882
07:36:27|1.7882
07:36:28|1.7882
07:36:29|1.7882
07:36:30|1.7882
07:36:31|1.786
07:36:32|1.786
07:36:33|1.786
07:36:34|1.786
07:36:35|1.786
07:36:36|1.786
07:36:37|1.786
07:36:38|1.786
07:36:39|1.786
07:36:41|1.786
07:36:42|1.786
07:36:43|1.786
07:36:44|1.7858
07:36:44|1.7858
07:36:45|1.7858
07:36:47|1.7858
07:36:48|1.7858
07:36:49|1.7858
07:36:50|1.7858
07:36:51|1.7829
07:36:52|1.7829
07:36:53|1.7829
07:36:54|1.7829
07:36:55|1.7829
07:36:56|1.7829
07:36:57|1.7829
07:36:58|1.7829
07:36:59|1.7829
07:37:01|1.7831
07:37:02|1.7831
07:37:04|1.7831
07:37:05|1.7831
07:37:06|1.7831
07:37:07|1.7831
07:37:08|1.7831
07:37:09|1.7831
07:37:11|1.7858
07:37:12|1.7858
07:37:13|1.7858
07:37:14|1.7858
07:37:15|1.7858
07:37:16|1.7858
07:37:16|1.7836
07:37:17|1.7836
07:37:18|1.7836
07:37:20|1.7836
07:37:22|1.7836
07:37:22|1.7836
07:37:23|1.7836
07:37:24|1.7836
07:37:25|1.7836
07:37:26|1.7836
07:37:27|1.7836
07:37:28|1.7836
07:37:29|1.7836
07:37:30|1.7836
07:37:31|1.7836
07:37:33|1.784
07:37:34|1.784
07:37:34|1.784
07:37:36|1.784
07:37:36|1.784
07:37:37|1.784
07:37:39|1.784
07:37:40|1.784
07:37:41|1.784
07:37:42|1.784
07:37:43|1.7836
07:37:44|1.7836
07:37:45|1.7836
07:37:46|1.7859
07:37:47|1.7859
07:37:48|1.7859
07:37:49|1.7859
07:37:50|1.7859
07:37:51|1.7859
07:37:52|1.7859
07:37:53|1.7859
07:37:54|1.7859
07:37:55|1.7859
07:37:56|1.7859
07:37:57|1.7859
07:37:58|1.7859
07:37:59|1.7859
07:38:00|1.7836
07:38:01|1.7836
07:38:03|1.7836
07:38:04|1.7836
07:38:05|1.7836
07:38:06|1.7836
07:38:07|1.7836
07:38:08|1.7836
07:38:09|1.7836
07:38:11|1.7836
07:38:12|1.7836
07:38:13|1.7836
07:38:14|1.7836
07:38:15|1.7836
07:38:15|1.7836
07:38:17|1.7836
07:38:18|1.7836
07:38:19|1.7836
07:38:19|1.7836
07:38:20|1.7836
07:38:23|1.7836
07:38:23|1.7836
07:38:25|1.7836
07:38:25|1.7836
07:38:27|1.7836
07:38:28|1.7836
07:38:28|1.7859
07:38:30|1.7859
07:38:31|1.7859
07:38:32|1.7859
07:38:33|1.7859
07:38:34|1.7859
07:38:35|1.7859
07:38:36|1.7859
07:38:37|1.7859
07:38:38|1.7859
07:38:39|1.7859
07:38:40|1.7859
07:38:41|1.786
07:38:42|1.786
07:38:43|1.786
07:38:44|1.786
07:38:45|1.786
07:38:46|1.786
07:38:47|1.786
07:38:48|1.786
07:38:49|1.786
07:38:50|1.786
07:38:51|1.786
07:38:52|1.786
07:38:53|1.786
07:38:55|1.786
07:38:56|1.786
07:38:56|1.7861
07:38:58|1.7868
07:38:59|1.7868
07:39:00|1.7868
07:39:01|1.7868
07:39:02|1.7868
07:39:03|1.7868
07:39:04|1.7868
07:39:06|1.7868
07:39:07|1.7868
07:39:09|1.7868
07:39:10|1.7868
07:39:10|1.7868
07:39:13|1.7868
07:39:14|1.7868
07:39:15|1.7868
07:39:16|1.7868
07:39:17|1.7868
07:39:18|1.7868
07:39:20|1.7868
07:39:20|1.7868
07:39:21|1.7868
07:39:22|1.7868
07:39:23|1.7868
07:39:24|1.7868
07:39:25|1.7868
07:39:26|1.7868
07:39:27|1.7868
07:39:28|1.7868
07:39:29|1.7821
07:39:30|1.7821
07:39:31|1.7821
07:39:32|1.7821
07:39:33|1.7821
07:39:35|1.7821
07:39:35|1.7821
07:39:37|1.7821
07:39:37|1.7821
07:39:39|1.7821
07:39:40|1.7821
07:39:41|1.7821
07:39:42|1.7821
07:39:42|1.7821
07:39:44|1.7821
07:39:45|1.7821
07:39:46|1.7821
07:39:47|1.7821
07:39:47|1.7821
07:39:49|1.7821
07:39:50|1.7821
07:39:51|1.7821
07:39:52|1.7821
07:39:53|1.7821
07:39:54|1.7821
07:39:55|1.7821
07:39:56|1.7821
07:39:57|1.7821
07:39:58|1.7821
07:39:59|1.7821
07:40:00|1.7821
07:40:01|1.7821
07:40:03|1.7821
07:40:04|1.7821
07:40:05|1.7821
07:40:07|1.7821
07:40:07|1.7821
07:40:08|1.7821
07:40:10|1.7821
07:40:10|1.7821
07:40:11|1.7821
07:40:14|1.7821
07:40:14|1.7821
07:40:15|1.7802
07:40:16|1.7802
07:40:17|1.7802
07:40:18|1.7802
07:40:19|1.7819
07:40:21|1.7834
07:40:21|1.7834
07:40:23|1.7834
07:40:24|1.7834
07:40:25|1.7834
07:40:26|1.7834
07:40:26|1.7834
07:40:28|1.7834
07:40:29|1.7834
07:40:30|1.7834
07:40:30|1.7805
07:40:31|1.7854
07:40:32|1.7854
07:40:34|1.7854
07:40:35|1.7854
07:40:35|1.7854
07:40:37|1.7854
07:40:38|1.7854
07:40:39|1.7854
07:40:40|1.7854
07:40:41|1.7854
07:40:42|1.7854
07:40:42|1.7854
07:40:43|1.7854
07:40:45|1.782
07:40:47|1.782
07:40:47|1.782
07:40:48|1.782
07:40:49|1.782
07:40:50|1.782
07:40:51|1.782
07:40:52|1.7821
07:40:53|1.7821
07:40:54|1.7821
07:40:55|1.7821
07:40:56|1.7821
07:40:57|1.7857
07:40:58|1.7857
07:40:59|1.7857
07:41:00|1.7857
07:41:02|1.7857
07:41:02|1.7857
07:41:03|1.7857
07:41:05|1.7857
07:41:07|1.7857
07:41:07|1.7857
07:41:09|1.7857
07:41:11|1.7857
07:41:11|1.7857
07:41:13|1.7857
07:41:15|1.7844
07:41:16|1.7844
07:41:17|1.7844
07:41:19|1.7844
07:41:20|1.7844
07:41:21|1.7844
07:41:23|1.7844
07:41:23|1.7824
07:41:25|1.7831
07:41:26|1.7831
07:41:26|1.7831
07:41:27|1.7831
07:41:28|1.7831
07:41:30|1.7831
07:41:30|1.7821
07:41:32|1.7822
07:41:33|1.7822
07:41:33|1.7822
07:41:35|1.7822
07:41:35|1.7848
07:41:36|1.7822
07:41:38|1.7822
07:41:38|1.7822
07:41:40|1.7822
07:41:41|1.7822
07:41:42|1.7822
07:41:43|1.7822
07:41:44|1.7822
07:41:45|1.7822
07:41:46|1.7822
07:41:48|1.7822
07:41:48|1.7822
07:41:50|1.7822
07:41:51|1.7822
07:41:51|1.7822
07:41:52|1.7822
07:41:53|1.7822
07:41:54|1.7822
07:41:56|1.7822
07:41:57|1.7822
07:41:58|1.7822
07:41:58|1.7822
07:41:59|1.7822
07:42:00|1.7822
07:42:02|1.7822
07:42:03|1.7822
07:42:04|1.7822
07:42:05|1.7822
07:42:07|1.7822
07:42:09|1.7848
07:42:10|1.7848
07:42:10|1.7848
07:42:11|1.7848
07:42:13|1.7848
07:42:14|1.7822
07:42:16|1.786
07:42:16|1.786
07:42:17|1.786
07:42:18|1.786
07:42:19|1.786
07:42:20|1.786
07:42:21|1.786
07:42:22|1.786
07:42:24|1.786
07:42:24|1.786
07:42:25|1.786
07:42:26|1.786
07:42:27|1.786
07:42:29|1.786
07:42:30|1.786
07:42:31|1.786
07:42:32|1.7859
07:42:33|1.7859
07:42:35|1.7859
07:42:35|1.7859
07:42:37|1.7859
07:42:39|1.7859
07:42:39|1.7859
07:42:41|1.7859
07:42:42|1.7859
07:42:43|1.7859
07:42:44|1.7859
07:42:45|1.7859
07:42:46|1.7822
07:42:48|1.7822
07:42:48|1.7822
07:42:49|1.7822
07:42:51|1.7822
07:42:52|1.7823
07:42:53|1.7823
07:42:54|1.7823
07:42:55|1.786
07:42:56|1.786
07:42:57|1.786
07:42:58|1.786
07:42:59|1.786
07:43:01|1.786
07:43:01|1.786
07:43:02|1.786
07:43:03|1.786
07:43:04|1.786
07:43:06|1.786
07:43:08|1.7859
07:43:09|1.7822
07:43:09|1.786
07:43:10|1.786
07:43:12|1.786
07:43:12|1.786
07:43:14|1.786
07:43:15|1.786
07:43:16|1.786
07:43:17|1.786
07:43:18|1.786
07:43:19|1.786
07:43:20|1.786
07:43:21|1.7857
07:43:22|1.7857
07:43:24|1.786
07:43:24|1.786
07:43:25|1.786
07:43:27|1.786
07:43:27|1.786
07:43:29|1.786
07:43:30|1.786
07:43:31|1.786
07:43:32|1.7861
07:43:34|1.787
07:43:34|1.787
07:43:35|1.7861
07:43:36|1.7861
07:43:37|1.7861
07:43:38|1.7861
07:43:40|1.7861
07:43:41|1.7861
07:43:41|1.7883
07:43:43|1.7883
07:43:44|1.7882
07:43:44|1.7882
07:43:45|1.7882
07:43:47|1.7882
07:43:47|1.7882
07:43:48|1.7882
07:43:49|1.7882
07:43:51|1.7882
07:43:51|1.7883
07:43:52|1.7883
07:43:54|1.7883
07:43:55|1.7883
07:43:55|1.7883
07:43:57|1.7883
07:43:58|1.7883
07:43:58|1.7886
07:43:59|1.7886
07:44:01|1.7886
07:44:01|1.7886
07:44:03|1.7886
07:44:03|1.79
07:44:05|1.79
07:44:05|1.79
07:44:07|1.7895
07:44:09|1.7895
07:44:09|1.7895
07:44:11|1.7895
07:44:13|1.7895
07:44:14|1.7895
07:44:15|1.7895
07:44:16|1.7895
07:44:17|1.7895
07:44:18|1.7895
07:44:19|1.7895
07:44:21|1.7895
07:44:22|1.7895
07:44:23|1.7895
07:44:24|1.7923
07:44:25|1.7923
07:44:26|1.7923
07:44:27|1.7923
07:44:28|1.7928
07:44:29|1.7928
07:44:30|1.7928
07:44:31|1.7928
07:44:31|1.7928
07:44:33|1.7928
07:44:34|1.7928
07:44:34|1.7928
07:44:36|1.7928
07:44:37|1.7908
07:44:38|1.7908
07:44:39|1.7908
07:44:40|1.7908
07:44:41|1.7908
07:44:41|1.79
07:44:43|1.7891
07:44:44|1.7891
07:44:45|1.7891
07:44:45|1.7891
07:44:47|1.7891
07:44:48|1.7891
07:44:49|1.7891
07:44:51|1.7891
07:44:51|1.7891
07:44:52|1.7891
07:44:53|1.7891
07:44:54|1.7891
07:44:55|1.7891
07:44:56|1.7891
07:44:58|1.7891
07:44:58|1.7891
07:45:00|1.7846
07:45:01|1.7846
07:45:02|1.7882
07:45:03|1.788
07:45:03|1.788
07:45:04|1.788
07:45:06|1.788
07:45:07|1.788
07:45:08|1.788
07:45:10|1.788
07:45:10|1.788
07:45:12|1.7871
07:45:14|1.7834
07:45:14|1.7834
07:45:15|1.7834
07:45:17|1.7834
07:45:18|1.7834
07:45:20|1.7834
07:45:21|1.7851
07:45:22|1.7851
07:45:23|1.7851
07:45:23|1.7851
07:45:24|1.7851
07:45:26|1.7851
07:45:26|1.7851
07:45:28|1.7851
07:45:28|1.7851
07:45:29|1.7851
07:45:31|1.7851
07:45:31|1.7943
07:45:33|1.7926
07:45:34|1.7926
07:45:35|1.7926
07:45:35|1.7926
07:45:36|1.7926
07:45:37|1.7926
07:45:38|1.7926
07:45:40|1.7926
07:45:41|1.7926
07:45:42|1.7926
07:45:43|1.7926
07:45:45|1.7926
07:45:45|1.7926
07:45:46|1.7926
07:45:47|1.7926
07:45:48|1.7926
07:45:49|1.7926
07:45:50|1.7919
07:45:51|1.7919
07:45:52|1.7919
07:45:53|1.7919
07:45:55|1.7919
07:45:56|1.7919
07:45:57|1.7919
07:45:58|1.7919
07:45:59|1.7919
07:46:00|1.7919
07:46:01|1.7919
07:46:02|1.7919
07:46:03|1.7919
07:46:04|1.7919
07:46:06|1.7919
07:46:06|1.7919
07:46:07|1.7919
07:46:08|1.7919
07:46:09|1.7919
07:46:11|1.7919
07:46:13|1.7899
07:46:14|1.7899
07:46:15|1.7899
07:46:16|1.7899
07:46:17|1.792
07:46:19|1.792
07:46:19|1.792
07:46:21|1.792
07:46:22|1.792
07:46:23|1.792
07:46:23|1.792
07:46:24|1.792
07:46:26|1.792
07:46:27|1.792
07:46:27|1.792
07:46:28|1.792
07:46:30|1.792
07:46:31|1.792
07:46:32|1.792
07:46:32|1.792
07:46:34|1.792
07:46:35|1.792
07:46:35|1.792
07:46:37|1.792
07:46:38|1.792
07:46:39|1.792
07:46:40|1.792
07:46:41|1.792
07:46:42|1.792
07:46:43|1.792
07:46:44|1.792
07:46:45|1.792
07:46:46|1.792
07:46:47|1.792
07:46:48|1.792
07:46:49|1.792
07:46:50|1.792
07:46:51|1.792
07:46:52|1.792
07:46:53|1.792
07:46:54|1.792
07:46:55|1.792
07:46:56|1.792
07:46:57|1.792
07:46:58|1.792
07:46:59|1.792
07:47:00|1.792
07:47:01|1.792
07:47:02|1.792
07:47:03|1.792
07:47:04|1.7899
07:47:05|1.7899
07:47:06|1.7899
07:47:07|1.7899
07:47:08|1.7899
07:47:09|1.7899
07:47:10|1.7899
07:47:11|1.7899
07:47:13|1.7899
07:47:14|1.7899
07:47:15|1.7893
07:47:16|1.7893
07:47:17|1.7893
07:47:18|1.7893
07:47:19|1.7893
07:47:20|1.7893
07:47:21|1.7893
07:47:22|1.7885
07:47:23|1.7886
07:47:24|1.7886
07:47:25|1.7886
07:47:26|1.7886
07:47:28|1.7886
07:47:28|1.7886
07:47:29|1.7886
07:47:30|1.7886
07:47:31|1.7886
07:47:33|1.7886
07:47:33|1.7886
07:47:35|1.7886
07:47:37|1.7886
07:47:38|1.7886
07:47:38|1.7886
07:47:39|1.7886
07:47:40|1.7886
07:47:41|1.7886
07:47:42|1.7881
07:47:43|1.7881
07:47:44|1.7881
07:47:45|1.7881
07:47:47|1.7881
07:47:48|1.7881
07:47:49|1.7881
07:47:50|1.7881
07:47:51|1.7881
07:47:52|1.7881
07:47:52|1.7881
07:47:53|1.7881
07:47:55|1.7881
07:47:56|1.7881
07:47:57|1.788
07:47:57|1.788
07:47:59|1.788
07:47:59|1.7897
07:48:01|1.7897
07:48:02|1.7897
07:48:02|1.7897
07:48:03|1.7897
07:48:04|1.7897
07:48:06|1.7897
07:48:07|1.7897
07:48:08|1.7897
07:48:09|1.7897
07:48:10|1.7897
07:48:11|1.7897
07:48:12|1.7897
07:48:14|1.7881
07:48:15|1.7928
07:48:17|1.7928
07:48:17|1.7926
07:48:18|1.7926
07:48:19|1.7926
07:48:21|1.7926
07:48:22|1.7926
07:48:24|1.7926
07:48:25|1.7926
07:48:26|1.7926
07:48:27|1.7926
07:48:28|1.7926
07:48:29|1.7884
07:48:31|1.7884
07:48:32|1.7884
07:48:33|1.7884
07:48:34|1.7884
07:48:35|1.7884
07:48:36|1.7884
07:48:37|1.7884
07:48:39|1.7884
07:48:39|1.7888
07:48:40|1.7888
07:48:41|1.7888
07:48:42|1.7888
07:48:43|1.7888
07:48:44|1.7888
07:48:45|1.7888
07:48:46|1.7888
07:48:48|1.7888
07:48:48|1.7888
07:48:50|1.7888
07:48:50|1.7888
07:48:51|1.7888
07:48:52|1.7888
07:48:53|1.7888
07:48:54|1.7888
07:48:55|1.7888
07:48:56|1.7915
07:48:57|1.7915
07:48:58|1.789
07:48:59|1.789
07:49:00|1.789
07:49:02|1.789
07:49:03|1.789
07:49:04|1.789
07:49:05|1.789
07:49:05|1.789
07:49:07|1.789
07:49:08|1.789
07:49:09|1.789
07:49:10|1.789
07:49:11|1.789
07:49:12|1.789
07:49:14|1.789
07:49:15|1.789
07:49:16|1.789
07:49:16|1.789
07:49:17|1.789
07:49:19|1.789
07:49:19|1.789
07:49:21|1.789
07:49:22|1.789
07:49:23|1.789
07:49:23|1.789
07:49:24|1.7897
07:49:25|1.7897
07:49:27|1.7897
07:49:28|1.7897
07:49:29|1.7897
07:49:30|1.7897
07:49:31|1.7897
07:49:32|1.7897
07:49:33|1.7897
07:49:34|1.7897
07:49:35|1.7897
07:49:36|1.7897
07:49:37|1.7897
07:49:38|1.7897
07:49:39|1.7897
07:49:40|1.7897
07:49:41|1.7897
07:49:42|1.7897
07:49:43|1.7897
07:49:44|1.7897
07:49:45|1.7897
07:49:46|1.7897
07:49:47|1.7897
07:49:48|1.7897
07:49:49|1.7897
07:49:50|1.7886
07:49:51|1.7886
07:49:52|1.7886
07:49:53|1.7886
07:49:54|1.7886
07:49:55|1.7886
07:49:56|1.7886
07:49:57|1.7886
07:49:58|1.7886
07:49:59|1.7886
07:50:00|1.7886
07:50:01|1.7886
07:50:02|1.7885
07:50:03|1.7885
07:50:05|1.7885
07:50:06|1.7885
07:50:07|1.7885
07:50:07|1.7885
07:50:08|1.7885
07:50:10|1.7885
07:50:11|1.7885
07:50:13|1.7885
07:50:14|1.7885
07:50:16|1.7885
07:50:17|1.7885
07:50:18|1.7885
07:50:19|1.7885
07:50:21|1.7885
07:50:22|1.7885
07:50:24|1.7885
07:50:24|1.7885
07:50:26|1.7885
07:50:27|1.7885
07:50:29|1.7886
07:50:29|1.7886
07:50:30|1.7886
07:50:32|1.7886
07:50:32|1.7886
07:50:33|1.7886
07:50:35|1.7886
07:50:35|1.7886
07:50:37|1.7886
07:50:37|1.7886
07:50:38|1.7886
07:50:40|1.7886
07:50:41|1.7886
07:50:42|1.7884
07:50:43|1.7884
07:50:44|1.7884
07:50:45|1.7884
07:50:46|1.7884
07:50:47|1.7884
07:50:48|1.7884
07:50:49|1.7884
07:50:50|1.7884
07:50:52|1.7884
07:50:52|1.7884
07:50:54|1.7884
07:50:55|1.7884
07:50:56|1.7884
07:50:57|1.7884
07:50:58|1.7884
07:50:59|1.7884
07:51:00|1.7884
07:51:01|1.7884
07:51:02|1.7884
07:51:03|1.7884
07:51:04|1.7884
07:51:05|1.7884
07:51:06|1.7884
07:51:07|1.7884
07:51:08|1.7884
07:51:09|1.7884
07:51:10|1.7884
07:51:11|1.7884
07:51:12|1.7884
07:51:13|1.7884
07:51:14|1.7884
07:51:16|1.7884
07:51:17|1.7884
07:51:19|1.7884
07:51:20|1.7884
07:51:21|1.7884
07:51:22|1.7884
07:51:23|1.7884
07:51:24|1.7884
07:51:25|1.7884
07:51:26|1.7884
07:51:27|1.7884
07:51:28|1.7884
07:51:30|1.7884
07:51:31|1.7884
07:51:32|1.7884
07:51:33|1.7884
07:51:33|1.7884
07:51:35|1.7884
07:51:36|1.7884
07:51:36|1.7884
07:51:37|1.7884
07:51:39|1.7884
07:51:39|1.7884
07:51:40|1.7854
07:51:41|1.7854
07:51:43|1.7854
07:51:44|1.7854
07:51:45|1.7854
07:51:47|1.7854
07:51:47|1.7854
07:51:49|1.7854
07:51:50|1.7884
07:51:52|1.7884
07:51:53|1.7884
07:51:54|1.7884
07:51:55|1.7884
07:51:56|1.7884
07:51:56|1.7884
07:51:58|1.7884
07:51:58|1.7884
07:52:00|1.7884
07:52:01|1.7884
07:52:01|1.7884
07:52:03|1.7884
07:52:04|1.7855
07:52:05|1.7886
07:52:05|1.7886
07:52:07|1.7886
07:52:08|1.7886
07:52:09|1.7886
07:52:10|1.7886
07:52:11|1.7886
07:52:12|1.7886
07:52:13|1.7886
07:52:14|1.7886
07:52:15|1.7886
07:52:17|1.7886
07:52:18|1.7886
07:52:20|1.7886
07:52:21|1.7886
07:52:22|1.7886
07:52:23|1.7886
07:52:24|1.7886
07:52:26|1.7886
07:52:27|1.7886
07:52:28|1.7886
07:52:29|1.7886
07:52:29|1.7886
07:52:30|1.7886
07:52:32|1.7886
07:52:33|1.7886
07:52:34|1.7886
07:52:34|1.7886
07:52:35|1.7886
07:52:37|1.7886
07:52:38|1.7886
07:52:39|1.7886
07:52:41|1.7886
07:52:42|1.7886
07:52:43|1.7886
07:52:44|1.7886
07:52:45|1.7886
07:52:46|1.7886
07:52:47|1.7886
07:52:48|1.7852
07:52:49|1.7852
07:52:50|1.7864
07:52:51|1.7864
07:52:52|1.7864
07:52:53|1.7864
07:52:54|1.7864
07:52:55|1.7864
07:52:56|1.7864
07:52:57|1.7864
07:52:58|1.7864
07:52:59|1.7864
07:53:00|1.7864
07:53:01|1.7864
07:53:02|1.7864
07:53:03|1.7864
07:53:04|1.7864
07:53:05|1.7864
07:53:07|1.7864
07:53:07|1.7864
07:53:09|1.7864
07:53:10|1.7864
07:53:10|1.7864
07:53:12|1.782
07:53:12|1.782
07:53:13|1.7808
07:53:15|1.7808
07:53:15|1.7808
07:53:17|1.7808
07:53:17|1.7808
07:53:18|1.7808
07:53:20|1.7808
07:53:20|1.7808
07:53:22|1.7808
07:53:23|1.7808
07:53:24|1.7808
07:53:25|1.7808
07:53:26|1.7808
07:53:27|1.7808
07:53:28|1.7808
07:53:29|1.7808
07:53:30|1.7808
07:53:32|1.7808
07:53:32|1.7808
07:53:33|1.7808
07:53:34|1.7808
07:53:36|1.7808
07:53:36|1.7808
07:53:38|1.7808
07:53:40|1.7812
07:53:41|1.7812
07:53:41|1.7812
07:53:42|1.7812
07:53:43|1.7812
07:53:45|1.7812
07:53:46|1.7812
07:53:47|1.7812
07:53:47|1.7812
07:53:48|1.7812
07:53:49|1.7827
07:53:51|1.7817
07:53:52|1.7817
07:53:53|1.7817
07:53:54|1.7817
07:53:54|1.7816
07:53:55|1.7816
07:53:57|1.7816
07:53:57|1.7816
07:53:58|1.7816
07:54:00|1.7816
07:54:00|1.7816
07:54:02|1.7816
07:54:03|1.7816
07:54:04|1.7816
07:54:06|1.7816
07:54:07|1.7816
07:54:07|1.7816
07:54:08|1.7816
07:54:09|1.7816
07:54:11|1.7816
07:54:11|1.7816
07:54:12|1.7816
07:54:13|1.7816
07:54:15|1.7816
07:54:16|1.7816
07:54:17|1.7816
07:54:19|1.7816
07:54:19|1.7816
07:54:21|1.7816
07:54:23|1.7816
07:54:24|1.7816
07:54:26|1.7816
07:54:26|1.7816
07:54:28|1.7816
07:54:29|1.7816
07:54:31|1.7816
07:54:32|1.7816
07:54:33|1.7816
07:54:34|1.7816
07:54:35|1.7816
07:54:36|1.7816
07:54:37|1.7816
07:54:38|1.7816
07:54:39|1.7816
07:54:39|1.7816
07:54:41|1.7816
07:54:41|1.7816
07:54:42|1.7816
07:54:44|1.7816
07:54:45|1.7816
07:54:46|1.7816
07:54:47|1.7816
07:54:48|1.7816
07:54:49|1.7816
07:54:51|1.7816
07:54:52|1.7816
07:54:53|1.7816
07:54:54|1.7816
07:54:55|1.7816
07:54:56|1.7816
07:54:57|1.7816
07:54:58|1.7816
07:54:59|1.7816
07:55:00|1.7816
07:55:01|1.7816
07:55:02|1.7816
07:55:03|1.7816
07:55:04|1.7816
07:55:05|1.7816
07:55:06|1.7816
07:55:07|1.7816
07:55:08|1.7816
07:55:09|1.7816
07:55:11|1.7816
07:55:11|1.7816
07:55:12|1.7816
07:55:13|1.7816
07:55:14|1.7816
07:55:15|1.7816
07:55:16|1.7816
07:55:17|1.7816
07:55:18|1.7816
07:55:19|1.7816
07:55:21|1.7816
07:55:22|1.7816
07:55:22|1.7816
07:55:24|1.7816
07:55:25|1.7816
07:55:26|1.7816
07:55:28|1.7845
07:55:28|1.7845
07:55:29|1.7845
07:55:30|1.7845
07:55:32|1.7845
07:55:33|1.7845
07:55:35|1.7845
07:55:35|1.7845
07:55:36|1.7839
07:55:37|1.7839
07:55:38|1.7839
07:55:39|1.7839
07:55:40|1.7839
07:55:41|1.7839
07:55:42|1.7839
07:55:43|1.7839
07:55:44|1.7839
07:55:45|1.7839
07:55:46|1.7839
07:55:47|1.7839
07:55:48|1.7839
07:55:50|1.7839
07:55:50|1.7839
07:55:51|1.7839
07:55:52|1.7839
07:55:53|1.7839
07:55:55|1.7839
07:55:55|1.7839
07:55:57|1.7839
07:55:57|1.7839
07:55:58|1.7839
07:56:00|1.7839
07:56:01|1.7817
07:56:01|1.7817
07:56:03|1.7817
07:56:03|1.7817
07:56:04|1.7817
07:56:06|1.7817
07:56:07|1.7817
07:56:08|1.7817
07:56:09|1.7817
07:56:10|1.7817
07:56:11|1.7817
07:56:12|1.7817
07:56:13|1.7817
07:56:14|1.7817
07:56:16|1.7817
07:56:17|1.7817
07:56:18|1.7817
07:56:19|1.7817
07:56:20|1.7817
07:56:21|1.7817
07:56:22|1.7817
07:56:23|1.7817
07:56:24|1.7817
07:56:25|1.7817
07:56:26|1.7817
07:56:27|1.7817
07:56:29|1.7817
07:56:30|1.7817
07:56:31|1.7817
07:56:33|1.7817
07:56:34|1.7817
07:56:34|1.7817
07:56:36|1.7817
07:56:36|1.7817
07:56:38|1.7817
07:56:39|1.7817
07:56:40|1.7817
07:56:41|1.7817
07:56:42|1.7817
07:56:43|1.7817
07:56:44|1.7817
07:56:45|1.7817
07:56:46|1.7817
07:56:47|1.7817
07:56:48|1.7817
07:56:49|1.7817
07:56:51|1.7817
07:56:52|1.7817
07:56:52|1.7817
07:56:53|1.7817
07:56:54|1.7817
07:56:56|1.7817
07:56:56|1.7817
07:56:58|1.7817
07:56:58|1.7817
07:56:59|1.7817
07:57:01|1.7817
07:57:01|1.7817
07:57:02|1.7817
07:57:04|1.7817
07:57:04|1.7817
07:57:06|1.7817
07:57:07|1.7817
07:57:08|1.7817
07:57:09|1.7817
07:57:10|1.7817
07:57:12|1.7817
07:57:12|1.7817
07:57:13|1.7817
07:57:14|1.7817
07:57:15|1.7817
07:57:16|1.7817
07:57:17|1.7817
07:57:18|1.7817
07:57:19|1.7817
07:57:20|1.7817
07:57:22|1.7817
07:57:23|1.7817
07:57:23|1.7817
07:57:25|1.7817
07:57:25|1.7828
07:57:27|1.7828
07:57:29|1.7828
07:57:29|1.7828
07:57:30|1.7828
07:57:31|1.7828
07:57:32|1.7828
07:57:33|1.7798
07:57:35|1.7798
07:57:37|1.779
07:57:37|1.779
07:57:38|1.779
07:57:39|1.779
07:57:40|1.779
07:57:41|1.779
07:57:42|1.779
07:57:43|1.779
07:57:44|1.779
07:57:46|1.779
07:57:47|1.779
07:57:49|1.779
07:57:49|1.779
07:57:51|1.779
07:57:51|1.779
07:57:53|1.78
07:57:53|1.78
07:57:54|1.78
07:57:56|1.78
07:57:56|1.78
07:57:58|1.78
07:57:59|1.78
07:58:00|1.78
07:58:00|1.78
07:58:02|1.78
07:58:02|1.78
07:58:03|1.78
07:58:06|1.78
07:58:07|1.78
07:58:08|1.78
07:58:08|1.78
07:58:10|1.78
07:58:11|1.78
07:58:12|1.7789
07:58:14|1.7789
07:58:14|1.7789
07:58:15|1.7789
07:58:16|1.7789
07:58:17|1.7789
07:58:18|1.7789
07:58:19|1.7789
07:58:20|1.7789
07:58:21|1.7789
07:58:22|1.7789
07:58:24|1.7789
07:58:26|1.7789
07:58:26|1.7789
07:58:27|1.7789
07:58:28|1.7789
07:58:29|1.7764
07:58:30|1.7764
07:58:31|1.7786
07:58:32|1.7786
07:58:33|1.7786
07:58:34|1.7786
07:58:35|1.7786
07:58:36|1.7786
07:58:37|1.7786
07:58:39|1.7775
07:58:40|1.7775
07:58:40|1.7775
07:58:42|1.7775
07:58:42|1.7775
07:58:44|1.7784
07:58:46|1.7784
07:58:46|1.7784
07:58:47|1.7775
07:58:48|1.7751
07:58:49|1.7751
07:58:50|1.7751
07:58:51|1.7751
07:58:52|1.7751
07:58:53|1.7751
07:58:55|1.7751
07:58:55|1.7751
07:58:56|1.7757
07:58:57|1.7757
07:58:58|1.7775
07:58:59|1.7775
07:59:00|1.7799
07:59:02|1.7799
07:59:02|1.7799
07:59:04|1.7758
07:59:05|1.7758
07:59:06|1.7758
07:59:08|1.7758
07:59:09|1.7758
07:59:10|1.7758
07:59:12|1.7758
07:59:12|1.7758
07:59:13|1.7758
07:59:14|1.7758
07:59:15|1.7758
07:59:16|1.7759
07:59:17|1.7759
07:59:18|1.7762
07:59:19|1.7762
07:59:20|1.7761
07:59:22|1.7786
07:59:23|1.7786
07:59:25|1.7786
07:59:25|1.7786
07:59:26|1.7786
07:59:27|1.7786
07:59:28|1.7784
07:59:29|1.7784
07:59:30|1.7784
07:59:31|1.7784
07:59:32|1.7784
07:59:34|1.7784
07:59:34|1.7784
07:59:35|1.7784
07:59:37|1.7784
07:59:38|1.7784
07:59:39|1.7784
07:59:40|1.7784
07:59:42|1.7784
07:59:43|1.7758
07:59:44|1.7758
07:59:45|1.7758
07:59:46|1.7758
07:59:47|1.7758
07:59:48|1.7758
07:59:49|1.7758
07:59:50|1.7758
07:59:51|1.7758
07:59:52|1.7758
07:59:53|1.7758
07:59:54|1.7758
07:59:55|1.7758
07:59:56|1.7758
07:59:57|1.7758
07:59:58|1.7762
07:59:59|1.7764
08:00:00|1.7764
08:00:01|1.7764
08:00:02|1.7764
08:00:03|1.7764
08:00:04|1.7784
08:00:05|1.7784
08:00:07|1.7784
08:00:08|1.7784
08:00:09|1.7785
08:00:10|1.7785
08:00:11|1.7764
08:00:12|1.7764
08:00:13|1.7764
08:00:15|1.7764
08:00:16|1.7764
08:00:17|1.7764
08:00:18|1.7765
08:00:19|1.7765
08:00:20|1.7765
08:00:21|1.7764
08:00:22|1.7764
08:00:23|1.7765
08:00:25|1.7764
08:00:26|1.7764
08:00:27|1.7765
08:00:28|1.7765
08:00:28|1.7765
08:00:29|1.7765
08:00:32|1.7765
08:00:32|1.7765
08:00:34|1.7765
08:00:34|1.7766
08:00:35|1.7784
08:00:36|1.7784
08:00:37|1.7784
08:00:39|1.7784
08:00:40|1.7784
08:00:40|1.7784
08:00:42|1.7784
08:00:43|1.7784
08:00:44|1.7776
08:00:46|1.7774
08:00:46|1.7774
08:00:47|1.7774
08:00:48|1.7767
08:00:49|1.7767
08:00:50|1.7767
08:00:51|1.7767
08:00:53|1.7767
08:00:54|1.7767
08:00:55|1.7767
08:00:56|1.7767
08:00:56|1.7767
08:00:57|1.78
08:00:58|1.78
08:01:00|1.78
08:01:01|1.78
08:01:02|1.7765
08:01:03|1.7765
08:01:04|1.7765
08:01:05|1.7765
08:01:06|1.7765
08:01:06|1.7765
08:01:08|1.7765
08:01:08|1.7765
08:01:10|1.7765
08:01:11|1.7764
08:01:13|1.7764
08:01:13|1.7764
08:01:14|1.7764
08:01:15|1.7764
08:01:16|1.7764
08:01:17|1.7764
08:01:18|1.7764
08:01:19|1.7764
08:01:20|1.7764
08:01:21|1.7764
08:01:22|1.7764
08:01:23|1.7764
08:01:25|1.7764
08:01:25|1.7764
08:01:27|1.7764
08:01:28|1.7764
08:01:28|1.7764
08:01:30|1.7764
08:01:31|1.7798
08:01:33|1.7798
08:01:33|1.7798
08:01:34|1.7798
08:01:36|1.7798
08:01:37|1.7798
08:01:38|1.7798
08:01:38|1.7798
08:01:40|1.7798
08:01:41|1.7798
08:01:42|1.7798
08:01:44|1.7798
08:01:44|1.7798
08:01:45|1.7798
08:01:46|1.7798
08:01:48|1.7798
08:01:48|1.7798
08:01:50|1.7798
08:01:52|1.7798
08:01:52|1.7798
08:01:53|1.7798
08:01:54|1.7798
08:01:55|1.7798
08:01:56|1.7798
08:01:57|1.7798
08:01:58|1.7798
08:01:59|1.7798
08:02:00|1.7798
08:02:01|1.7798
08:02:02|1.7798
08:02:03|1.7797
08:02:05|1.7797
08:02:05|1.7797
08:02:06|1.7797
08:02:08|1.7797
08:02:09|1.7797
08:02:10|1.7797
08:02:11|1.7797
08:02:12|1.7797
08:02:13|1.7797
08:02:14|1.7797
08:02:15|1.7797
08:02:16|1.7797
08:02:17|1.7797
08:02:18|1.7797
08:02:19|1.7797
08:02:20|1.7797
08:02:21|1.7797
08:02:22|1.7797
08:02:23|1.7797
08:02:24|1.779
08:02:25|1.779
08:02:27|1.779
08:02:28|1.779
08:02:29|1.779
08:02:30|1.779
08:02:31|1.779
08:02:32|1.779
08:02:33|1.779
08:02:35|1.7796
08:02:36|1.7797
08:02:37|1.7797
08:02:38|1.7797
08:02:39|1.7797
08:02:40|1.7797
08:02:41|1.7797
08:02:42|1.7797
08:02:43|1.7797
08:02:44|1.7797
08:02:45|1.7797
08:02:46|1.7797
08:02:47|1.7797
08:02:48|1.7766
08:02:49|1.7766
08:02:50|1.7766
08:02:51|1.7766
08:02:52|1.7766
08:02:53|1.7766
08:02:55|1.7766
08:02:56|1.7766
08:02:56|1.7766
08:02:57|1.7766
08:02:58|1.7766
08:03:00|1.7766
08:03:00|1.7766
08:03:02|1.7766
08:03:04|1.7766
08:03:05|1.7766
08:03:06|1.7766
08:03:07|1.7766
08:03:08|1.7766
08:03:09|1.7764
08:03:10|1.7764
08:03:11|1.7764
08:03:12|1.7764
08:03:13|1.7764
08:03:14|1.7764
08:03:15|1.7764
08:03:16|1.7764
08:03:16|1.7764
08:03:18|1.7764
08:03:19|1.7764
08:03:19|1.7764
08:03:21|1.7764
08:03:22|1.7764
08:03:23|1.7764
08:03:23|1.7764
08:03:24|1.7764
08:03:26|1.7764
08:03:27|1.7766
08:03:27|1.7766
08:03:30|1.7766
08:03:31|1.7766
08:03:32|1.7766
08:03:33|1.7766
08:03:34|1.7766
08:03:35|1.7766
08:03:36|1.7766
08:03:37|1.7766
08:03:38|1.7766
08:03:39|1.7766
08:03:41|1.7766
08:03:41|1.7766
08:03:42|1.7766
08:03:43|1.7766
08:03:44|1.7766
08:03:46|1.7766
08:03:47|1.7766
08:03:47|1.7766
08:03:48|1.776
08:03:49|1.776
08:03:50|1.776
08:03:51|1.776
08:03:53|1.776
08:03:54|1.776
08:03:55|1.776
08:03:55|1.776
08:03:57|1.776
08:03:58|1.776
08:03:58|1.776
08:04:01|1.776
08:04:03|1.776
08:04:03|1.776
08:04:05|1.776
08:04:06|1.776
08:04:07|1.776
08:04:08|1.776
08:04:10|1.776
08:04:11|1.776
08:04:12|1.776
08:04:13|1.776
08:04:14|1.776
08:04:15|1.776
08:04:16|1.776
08:04:17|1.776
08:04:19|1.776
08:04:19|1.778
08:04:20|1.778
08:04:22|1.778
08:04:23|1.778
08:04:24|1.778
08:04:24|1.778
08:04:26|1.778
08:04:26|1.778
08:04:28|1.778
08:04:29|1.778
08:04:30|1.778
08:04:32|1.778
08:04:32|1.778
08:04:34|1.778
08:04:35|1.778
08:04:36|1.7798
08:04:37|1.7798
08:04:38|1.7798
08:04:39|1.7798
08:04:41|1.7798
08:04:42|1.7798
08:04:42|1.7798
08:04:44|1.7798
08:04:45|1.78
08:04:45|1.78
08:04:47|1.78
08:04:49|1.7799
08:04:49|1.7799
08:04:50|1.7799
08:04:51|1.7799
08:04:52|1.7799
08:04:53|1.7799
08:04:54|1.7799
08:04:55|1.7799
08:04:56|1.7799
08:04:58|1.7799
08:04:58|1.7799
08:04:59|1.7799
08:05:00|1.7799
08:05:01|1.78
08:05:02|1.78
08:05:03|1.78
08:05:04|1.78
08:05:05|1.78
08:05:06|1.78
08:05:07|1.78
08:05:09|1.78
08:05:09|1.78
08:05:10|1.78
08:05:11|1.78
08:05:12|1.78
08:05:13|1.78
08:05:14|1.78
08:05:15|1.78
08:05:17|1.7818
08:05:18|1.7818
08:05:20|1.7818
08:05:20|1.7818
08:05:21|1.7818
08:05:22|1.7818
08:05:23|1.7802
08:05:24|1.7802
08:05:25|1.7802
08:05:26|1.7802
08:05:27|1.7802
08:05:29|1.7828
08:05:30|1.7828
08:05:31|1.7828
08:05:32|1.7828
08:05:33|1.7828
08:05:34|1.7828
08:05:34|1.7828
08:05:37|1.78
08:05:38|1.78
08:05:38|1.78
08:05:40|1.78
08:05:40|1.78
08:05:42|1.78
08:05:44|1.78
08:05:44|1.78
08:05:45|1.78
08:05:46|1.7852
08:05:47|1.7852
08:05:48|1.7852
08:05:49|1.7852
08:05:50|1.7852
08:05:51|1.7852
08:05:53|1.7852
08:05:53|1.7852
08:05:55|1.7861
08:05:56|1.7861
08:05:56|1.7861
08:05:58|1.7861
08:05:58|1.7861
08:06:00|1.7848
08:06:01|1.7848
08:06:01|1.7869
08:06:03|1.7869
08:06:04|1.7869
08:06:04|1.7869
08:06:06|1.7869
08:06:06|1.7869
08:06:08|1.7869
08:06:09|1.7869
08:06:10|1.7869
08:06:11|1.7869
08:06:11|1.7869
08:06:13|1.7869
08:06:14|1.7869
08:06:15|1.7869
08:06:16|1.7869
08:06:17|1.7869
08:06:18|1.7869
08:06:19|1.7869
08:06:19|1.7869
08:06:21|1.7869
08:06:22|1.7869
08:06:23|1.7869
08:06:24|1.7869
08:06:25|1.7869
08:06:26|1.7869
08:06:27|1.7869
08:06:28|1.7869
08:06:29|1.7869
08:06:30|1.7869
08:06:31|1.7869
08:06:32|1.7869
08:06:34|1.7869
08:06:34|1.7827
08:06:36|1.7827
08:06:37|1.7827
08:06:38|1.7827
08:06:39|1.7827
08:06:41|1.7827
08:06:42|1.7827
08:06:43|1.7827
08:06:43|1.7827
08:06:45|1.7827
08:06:46|1.7827
08:06:47|1.7827
08:06:48|1.7827
08:06:49|1.7827
08:06:50|1.7827
08:06:51|1.7827
08:06:52|1.7827
08:06:54|1.7827
08:06:55|1.7827
08:06:55|1.7827
08:06:58|1.7827
08:06:58|1.7827
08:07:00|1.7827
08:07:00|1.7827
08:07:02|1.7827
08:07:03|1.7827
08:07:04|1.7827
08:07:05|1.7827
08:07:06|1.7854
08:07:07|1.7854
08:07:09|1.7861
08:07:10|1.7861
08:07:11|1.7861
08:07:12|1.7861
08:07:12|1.7861
08:07:14|1.7861
08:07:14|1.7861
08:07:15|1.7861
08:07:17|1.7861
08:07:17|1.7861
08:07:19|1.7861
08:07:19|1.7861
08:07:20|1.7861
08:07:21|1.7861
08:07:23|1.7861
08:07:24|1.7861
08:07:25|1.7861
08:07:26|1.7861
08:07:27|1.784
08:07:28|1.784
08:07:29|1.784
08:07:29|1.784
08:07:31|1.784
08:07:32|1.784
08:07:34|1.784
08:07:35|1.784
08:07:36|1.784
08:07:37|1.784
08:07:38|1.784
08:07:39|1.784
08:07:41|1.784
08:07:42|1.784
08:07:43|1.784
08:07:44|1.784
08:07:45|1.784
08:07:46|1.784
08:07:47|1.7824
08:07:48|1.7824
08:07:49|1.7824
08:07:50|1.7824
08:07:52|1.7824
08:07:52|1.7824
08:07:53|1.7824
08:07:54|1.7824
08:07:55|1.7824
08:07:57|1.7824
08:07:58|1.7824
08:07:59|1.7824
08:07:59|1.7824
08:08:01|1.7824
08:08:02|1.7824
08:08:04|1.7828
08:08:04|1.7828
08:08:05|1.7828
08:08:06|1.7828
08:08:07|1.7828
08:08:09|1.7828
08:08:10|1.7828
08:08:10|1.7828
08:08:13|1.7825
08:08:13|1.7825
08:08:15|1.7825
08:08:15|1.7825
08:08:16|1.7825
08:08:17|1.7825
08:08:19|1.7825
08:08:20|1.7825
08:08:21|1.7825
08:08:22|1.7825
08:08:23|1.7825
08:08:24|1.7825
08:08:25|1.7825
08:08:26|1.7825
08:08:26|1.7825
08:08:28|1.7825
08:08:28|1.7825
08:08:30|1.7825
08:08:31|1.7825
08:08:31|1.7825
08:08:33|1.7825
08:08:34|1.7825
08:08:35|1.7825
08:08:36|1.7825
08:08:37|1.7825
08:08:38|1.7825
08:08:39|1.7825
08:08:40|1.7825
08:08:41|1.7825
08:08:42|1.7825
08:08:43|1.7825
08:08:45|1.7825
08:08:45|1.7803
08:08:46|1.7803
08:08:47|1.7803
08:08:49|1.7803
08:08:50|1.7803
08:08:51|1.7803
08:08:52|1.7803
08:08:53|1.7803
08:08:54|1.7803
08:08:55|1.7803
08:08:56|1.7803
08:08:57|1.7803
08:08:58|1.7803
08:08:59|1.7803
08:09:00|1.7803
08:09:02|1.7803
08:09:03|1.7803
08:09:03|1.7808
08:09:05|1.7808
08:09:06|1.7808
08:09:07|1.7808
08:09:07|1.7808
08:09:08|1.7805
08:09:10|1.7805
08:09:11|1.7805
08:09:11|1.7805
08:09:13|1.7805
08:09:13|1.7805
08:09:15|1.7805
08:09:16|1.7805
08:09:17|1.7805
08:09:18|1.7805
08:09:19|1.7805
08:09:20|1.7805
08:09:20|1.7805
08:09:22|1.7805
08:09:23|1.7805
08:09:23|1.7805
08:09:25|1.7805
08:09:26|1.7805
08:09:27|1.7809
08:09:28|1.7809
08:09:30|1.7809
08:09:30|1.7809
08:09:31|1.7809
08:09:33|1.7809
08:09:34|1.7809
08:09:36|1.7809
08:09:36|1.7809
08:09:38|1.7809
08:09:39|1.7809
08:09:40|1.7809
08:09:41|1.7809
08:09:43|1.7809
08:09:44|1.7809
08:09:44|1.7809
08:09:45|1.7809
08:09:47|1.7811
08:09:47|1.7811
08:09:48|1.7811
08:09:50|1.7811
08:09:50|1.7811
08:09:51|1.7811
08:09:53|1.7811
08:09:53|1.7811
08:09:54|1.7811
08:09:55|1.7811
08:09:56|1.7811
08:09:58|1.7811
08:09:59|1.7811
08:10:01|1.7811
08:10:02|1.7811
08:10:03|1.7811
08:10:03|1.7811
08:10:05|1.7811
08:10:06|1.7811
08:10:07|1.7842
08:10:08|1.7842
08:10:09|1.7842
08:10:09|1.7842
08:10:12|1.7842
08:10:12|1.7842
08:10:13|1.7842
08:10:14|1.7842
08:10:15|1.7842
08:10:16|1.7842
08:10:18|1.7842
08:10:19|1.7842
08:10:20|1.7842
08:10:22|1.7842
08:10:22|1.7842
08:10:23|1.7842
08:10:25|1.7842
08:10:25|1.7842
08:10:26|1.7842
08:10:27|1.7827
08:10:29|1.7827
08:10:30|1.7812
08:10:30|1.7812
08:10:32|1.7812
08:10:32|1.7812
08:10:34|1.7812
08:10:35|1.7812
08:10:37|1.7812
08:10:38|1.7812
08:10:38|1.7812
08:10:40|1.7812
08:10:41|1.7812
08:10:42|1.7812
08:10:42|1.7812
08:10:44|1.7812
08:10:44|1.7812
08:10:45|1.7812
08:10:47|1.7812
08:10:47|1.7812
08:10:48|1.7812
08:10:50|1.7812
08:10:51|1.7812
08:10:52|1.7812
08:10:53|1.7812
08:10:53|1.7812
08:10:54|1.783
08:10:57|1.783
08:10:57|1.783
08:10:58|1.783
08:10:59|1.783
08:11:00|1.783
08:11:01|1.783
08:11:02|1.783
08:11:03|1.783
08:11:05|1.783
08:11:06|1.783
08:11:07|1.783
08:11:08|1.783
08:11:10|1.783
08:11:10|1.783
08:11:11|1.783
08:11:12|1.7829
08:11:13|1.7829
08:11:14|1.7829
08:11:15|1.7829
08:11:16|1.783
08:11:17|1.783
08:11:19|1.7842
08:11:19|1.7842
08:11:20|1.7842
08:11:21|1.7842
08:11:22|1.7842
08:11:24|1.7842
08:11:24|1.7842
08:11:25|1.7842
08:11:27|1.7842
08:11:28|1.7842
08:11:29|1.7842
08:11:29|1.7842
08:11:31|1.7842
08:11:31|1.7842
08:11:33|1.7842
08:11:33|1.7842
08:11:34|1.7842
08:11:37|1.7842
08:11:37|1.7842
08:11:38|1.7841
08:11:40|1.7841
08:11:41|1.7841
08:11:42|1.7841
08:11:43|1.7829
08:11:44|1.7829
08:11:45|1.7829
08:11:46|1.7829
08:11:47|1.7829
08:11:48|1.7829
08:11:49|1.7829
08:11:50|1.7829
08:11:51|1.7829
08:11:52|1.782
08:11:53|1.7814
08:11:54|1.7814
08:11:56|1.7814
08:11:56|1.7814
08:11:57|1.7814
08:11:58|1.7814
08:11:59|1.782
08:12:00|1.782
08:12:02|1.782
08:12:03|1.782
08:12:04|1.782
08:12:05|1.782
08:12:06|1.782
08:12:07|1.782
08:12:08|1.782
08:12:09|1.782
08:12:11|1.782
08:12:12|1.782
08:12:13|1.7841
08:12:13|1.7841
08:12:14|1.7841
08:12:15|1.7841
08:12:17|1.7841
08:12:17|1.7841
08:12:19|1.7841
08:12:20|1.7841
08:12:21|1.7841
08:12:21|1.7841
08:12:22|1.7841
08:12:24|1.7841
08:12:24|1.7841
08:12:25|1.7841
08:12:27|1.7841
08:12:28|1.7841
08:12:29|1.7841
08:12:30|1.7841
08:12:31|1.7841
08:12:32|1.7841
08:12:33|1.7841
08:12:34|1.7841
08:12:35|1.7841
08:12:37|1.7841
08:12:38|1.7841
08:12:40|1.7841
08:12:40|1.7841
08:12:41|1.7841
08:12:43|1.7841
08:12:44|1.7841
08:12:45|1.7841
08:12:46|1.7841
08:12:47|1.7841
08:12:48|1.7841
08:12:49|1.7841
08:12:50|1.7823
08:12:51|1.7823
08:12:52|1.7823
08:12:53|1.7823
08:12:54|1.7842
08:12:55|1.7842
08:12:56|1.7842
08:12:57|1.7842
08:12:58|1.7842
08:12:59|1.7842
08:13:00|1.7842
08:13:01|1.7859
08:13:03|1.7851
08:13:03|1.7851
08:13:04|1.7851
08:13:05|1.7851
08:13:06|1.7813
08:13:07|1.7813
08:13:09|1.7813
08:13:09|1.7813
08:13:11|1.7813
08:13:13|1.7813
08:13:13|1.7813
08:13:14|1.7813
08:13:15|1.7813
08:13:16|1.7813
08:13:17|1.7813
08:13:18|1.7813
08:13:20|1.7813
08:13:20|1.7813
08:13:21|1.7813
08:13:22|1.7813
08:13:23|1.7813
08:13:24|1.7813
08:13:25|1.7814
08:13:26|1.7814
08:13:27|1.7814
08:13:28|1.7814
08:13:29|1.7814
08:13:31|1.7814
08:13:31|1.7814
08:13:32|1.7814
08:13:33|1.7814
08:13:34|1.7814
08:13:36|1.7814
08:13:36|1.7814
08:13:38|1.7814
08:13:38|1.7814
08:13:40|1.7814
08:13:40|1.7814
08:13:42|1.7814
08:13:43|1.7831
08:13:44|1.7831
08:13:46|1.7831
08:13:47|1.7831
08:13:48|1.7831
08:13:49|1.7815
08:13:50|1.7815
08:13:51|1.7815
08:13:52|1.7815
08:13:53|1.7815
08:13:54|1.7815
08:13:55|1.7815
08:13:56|1.7815
08:13:58|1.7815
08:13:59|1.7815
08:13:59|1.7815
08:14:00|1.7815
08:14:02|1.7815
08:14:02|1.7815
08:14:04|1.7815
08:14:05|1.7815
08:14:05|1.7815
08:14:07|1.7815
08:14:08|1.7815
08:14:10|1.7815
08:14:11|1.7815
08:14:13|1.7815
08:14:14|1.7814
08:14:15|1.7814
08:14:15|1.7814
08:14:16|1.7814
08:14:17|1.7814
08:14:19|1.7814
08:14:19|1.7814
08:14:21|1.7814
08:14:21|1.7814
08:14:22|1.7814
08:14:23|1.7814
08:14:24|1.7814
08:14:25|1.7814
08:14:27|1.7814
08:14:27|1.7814
08:14:29|1.7814
08:14:30|1.7814
08:14:31|1.7814
08:14:32|1.7814
08:14:33|1.7814
08:14:34|1.7814
08:14:35|1.7814
08:14:37|1.7814
08:14:38|1.7814
08:14:39|1.7814
08:14:40|1.7814
08:14:41|1.7814
08:14:42|1.7814
08:14:43|1.7814
08:14:44|1.7818
08:14:45|1.7818
08:14:46|1.7818
08:14:47|1.7818
08:14:48|1.7818
08:14:49|1.7818
08:14:50|1.7818
08:14:51|1.7818
08:14:52|1.7818
08:14:53|1.7818
08:14:54|1.7818
08:14:55|1.7818
08:14:56|1.7818
08:14:58|1.7816
08:14:58|1.7816
08:14:59|1.7816
08:15:00|1.7816
08:15:01|1.7816
08:15:02|1.7816
08:15:03|1.7816
08:15:05|1.7816
08:15:07|1.7819
08:15:07|1.7819
08:15:08|1.7816
08:15:09|1.7816
08:15:11|1.7816
08:15:12|1.7816
08:15:13|1.7816
08:15:15|1.7816
08:15:16|1.7816
08:15:17|1.7816
08:15:17|1.7816
08:15:18|1.7816
08:15:19|1.7816
08:15:20|1.7818
08:15:21|1.7818
08:15:23|1.7818
08:15:24|1.7818
08:15:24|1.7818
08:15:26|1.7818
08:15:27|1.7818
08:15:27|1.7818
08:15:28|1.7818
08:15:29|1.7818
08:15:30|1.7818
08:15:31|1.7818
08:15:32|1.7818
08:15:34|1.7818
08:15:34|1.7818
08:15:36|1.7818
08:15:37|1.7818
08:15:38|1.7819
08:15:39|1.7819
08:15:41|1.7819
08:15:42|1.7819
08:15:43|1.7819
08:15:44|1.7828
08:15:46|1.7828
08:15:47|1.7828
08:15:48|1.782
08:15:50|1.782
08:15:50|1.782
08:15:51|1.782
08:15:52|1.782
08:15:54|1.782
08:15:55|1.782
08:15:56|1.782
08:15:57|1.782
08:15:58|1.782
08:15:59|1.782
08:16:00|1.782
08:16:01|1.782
08:16:02|1.782
08:16:03|1.782
08:16:04|1.782
08:16:06|1.782
08:16:07|1.782
08:16:08|1.782
08:16:09|1.782
08:16:10|1.782
08:16:11|1.782
08:16:13|1.782
08:16:13|1.782
08:16:15|1.782
08:16:16|1.7832
08:16:17|1.7832
08:16:18|1.7832
08:16:18|1.7832
08:16:20|1.7832
08:16:22|1.7832
08:16:22|1.7832
08:16:23|1.7858
08:16:24|1.7858
08:16:25|1.7858
08:16:26|1.7858
08:16:27|1.7858
08:16:28|1.7858
08:16:29|1.7858
08:16:30|1.7858
08:16:31|1.784
08:16:32|1.784
08:16:33|1.785
08:16:34|1.785
08:16:35|1.785
08:16:36|1.785
08:16:37|1.785
08:16:38|1.785
08:16:39|1.7858
08:16:40|1.7858
08:16:41|1.7858
08:16:42|1.7858
08:16:44|1.7858
08:16:44|1.7858
08:16:47|1.7858
08:16:48|1.791
08:16:49|1.7879
08:16:50|1.7879
08:16:51|1.7879
08:16:53|1.7879
08:16:53|1.7879
08:16:54|1.7879
08:16:55|1.787
08:16:56|1.7907
08:16:57|1.7907
08:16:58|1.79
08:17:00|1.79
08:17:02|1.79
08:17:02|1.79
08:17:04|1.79
08:17:06|1.79
08:17:06|1.79
08:17:07|1.79
08:17:08|1.79
08:17:10|1.7884
08:17:11|1.7884
08:17:13|1.7912
08:17:13|1.7912
08:17:14|1.7912
08:17:15|1.7912
08:17:16|1.7912
08:17:17|1.7912
08:17:18|1.7912
08:17:19|1.7912
08:17:20|1.7912
08:17:21|1.7912
08:17:22|1.7912
08:17:23|1.7912
08:17:24|1.7912
08:17:25|1.7912
08:17:26|1.7912
08:17:27|1.7912
08:17:28|1.7912
08:17:29|1.7886
08:17:30|1.7907
08:17:31|1.7907
08:17:32|1.7907
08:17:34|1.7907
08:17:34|1.7907
08:17:35|1.7907
08:17:36|1.7907
08:17:37|1.7907
08:17:39|1.7907
08:17:40|1.7907
08:17:42|1.7907
08:17:43|1.7898
08:17:44|1.7898
08:17:45|1.7898
08:17:46|1.7898
08:17:47|1.7898
08:17:49|1.7898
08:17:50|1.7898
08:17:51|1.7898
08:17:52|1.7898
08:17:53|1.7898
08:17:54|1.7898
08:17:55|1.7898
08:17:55|1.7898
08:17:56|1.7898
08:17:57|1.7898
08:17:59|1.7898
08:18:00|1.791
08:18:01|1.7887
08:18:03|1.7892
08:18:04|1.7892
08:18:05|1.7892
08:18:06|1.7892
08:18:07|1.7892
08:18:08|1.7892
08:18:09|1.7892
08:18:10|1.7893
08:18:11|1.7893
08:18:12|1.7893
08:18:13|1.7893
08:18:14|1.7893
08:18:15|1.7893
08:18:17|1.7893
08:18:17|1.7893
08:18:18|1.7893
08:18:19|1.7893
08:18:21|1.7893
08:18:22|1.7894
08:18:22|1.7894
08:18:24|1.7894
08:18:25|1.7894
08:18:26|1.7894
08:18:27|1.7894
08:18:28|1.7894
08:18:29|1.7894
08:18:30|1.7894
08:18:31|1.7894
08:18:32|1.7894
08:18:33|1.7894
08:18:34|1.7894
08:18:35|1.7894
08:18:36|1.7894
08:18:37|1.7894
08:18:38|1.7894
08:18:39|1.7894
08:18:40|1.7894
08:18:42|1.7894
08:18:43|1.792
08:18:44|1.7923
08:18:45|1.7923
08:18:46|1.7923
08:18:47|1.7923
08:18:48|1.7942
08:18:49|1.7942
08:18:51|1.789
08:18:52|1.789
08:18:53|1.789
08:18:54|1.789
08:18:55|1.789
08:18:55|1.789
08:18:58|1.7931
08:18:58|1.7931
08:18:59|1.7931
08:19:00|1.7931
08:19:01|1.795
08:19:02|1.795
08:19:03|1.795
08:19:05|1.795
08:19:07|1.795
08:19:07|1.795
08:19:09|1.795
08:19:09|1.795
08:19:11|1.795
08:19:11|1.795
08:19:14|1.795
08:19:14|1.7915
08:19:16|1.79
08:19:17|1.79
08:19:18|1.79
08:19:19|1.79
08:19:21|1.79
08:19:22|1.79
08:19:22|1.79
08:19:23|1.79
08:19:25|1.79
08:19:26|1.79
08:19:26|1.7913
08:19:28|1.7913
08:19:29|1.7913
08:19:30|1.7913
08:19:31|1.7913
08:19:31|1.7913
08:19:32|1.7913
08:19:34|1.7913
08:19:35|1.7913
08:19:36|1.7911
08:19:36|1.7911
08:19:37|1.7911
08:19:38|1.7911
08:19:39|1.7911
08:19:40|1.7911
08:19:42|1.7932
08:19:44|1.7911
08:19:46|1.7897
08:19:46|1.7897
08:19:47|1.7897
08:19:48|1.7897
08:19:49|1.7897
08:19:51|1.7897
08:19:52|1.7897
08:19:54|1.7897
08:19:55|1.7897
08:19:55|1.7897
08:19:57|1.7897
08:19:57|1.7885
08:19:59|1.7885
08:19:59|1.7885
08:20:00|1.7919
08:20:02|1.7919
08:20:03|1.7919
08:20:04|1.7897
08:20:06|1.7897
08:20:07|1.7897
08:20:07|1.7897
08:20:09|1.7897
08:20:11|1.7897
08:20:11|1.7897
08:20:12|1.7897
08:20:13|1.7897
08:20:14|1.7897
08:20:15|1.7897
08:20:16|1.7897
08:20:17|1.7897
08:20:18|1.7897
08:20:19|1.7897
08:20:20|1.7897
08:20:21|1.7897
08:20:22|1.7897
08:20:24|1.7897
08:20:25|1.7897
08:20:26|1.7897
08:20:27|1.7897
08:20:28|1.7897
08:20:29|1.7897
08:20:30|1.7897
08:20:31|1.7897
08:20:32|1.7897
08:20:32|1.7897
08:20:34|1.7897
08:20:34|1.7897
08:20:35|1.7897
08:20:36|1.7897
08:20:38|1.7897
08:20:38|1.787
08:20:39|1.788
08:20:41|1.788
08:20:42|1.788
08:20:42|1.788
08:20:45|1.788
08:20:47|1.788
08:20:48|1.788
08:20:49|1.7862
08:20:51|1.7862
08:20:52|1.7862
08:20:52|1.7877
08:20:54|1.7877
08:20:55|1.7877
08:20:55|1.7877
08:20:57|1.7877
08:20:58|1.7877
08:20:59|1.7877
08:21:01|1.7877
08:21:02|1.7877
08:21:03|1.7877
08:21:04|1.7877
08:21:06|1.7877
08:21:06|1.7877
08:21:07|1.7877
08:21:08|1.7877
08:21:09|1.7877
08:21:10|1.7862
08:21:11|1.7862
08:21:12|1.7862
08:21:13|1.7862
08:21:15|1.7862
08:21:16|1.7862
08:21:16|1.7862
08:21:18|1.7862
08:21:19|1.7862
08:21:20|1.7862
08:21:22|1.7862
08:21:22|1.7862
08:21:23|1.7862
08:21:24|1.7862
08:21:25|1.7862
08:21:26|1.7862
08:21:27|1.7862
08:21:28|1.7862
08:21:29|1.7862
08:21:30|1.7862
08:21:31|1.788
08:21:32|1.788
08:21:33|1.788
08:21:34|1.788
08:21:35|1.788
08:21:36|1.788
08:21:37|1.7862
08:21:38|1.7864
08:21:39|1.7864
08:21:40|1.787
08:21:41|1.787
08:21:42|1.787
08:21:43|1.787
08:21:44|1.787
08:21:46|1.787
08:21:48|1.787
08:21:48|1.787
08:21:49|1.787
08:21:50|1.787
08:21:52|1.787
08:21:54|1.787
08:21:54|1.787
08:21:55|1.787
08:21:56|1.787
08:21:57|1.787
08:21:59|1.787
08:22:00|1.787
08:22:00|1.787
08:22:01|1.787
08:22:03|1.7864
08:22:05|1.7864
08:22:05|1.7864
08:22:06|1.7864
08:22:07|1.7864
08:22:08|1.786
08:22:09|1.786
08:22:10|1.786
08:22:11|1.786
08:22:12|1.786
08:22:13|1.786
08:22:14|1.786
08:22:15|1.786
08:22:16|1.786
08:22:17|1.786
08:22:19|1.786
08:22:19|1.786
08:22:20|1.786
08:22:21|1.786
08:22:22|1.786
08:22:23|1.786
08:22:24|1.786
08:22:25|1.786
08:22:26|1.786
08:22:27|1.786
08:22:28|1.786
08:22:30|1.786
08:22:31|1.786
08:22:31|1.786
08:22:32|1.786
08:22:33|1.786
08:22:34|1.786
08:22:35|1.7849
08:22:36|1.7849
08:22:38|1.7849
08:22:39|1.7849
08:22:40|1.7844
08:22:41|1.7844
08:22:41|1.7844
08:22:42|1.7844
08:22:44|1.7844
08:22:44|1.7844
08:22:46|1.7844
08:22:48|1.7844
08:22:49|1.7844
08:22:50|1.7844
08:22:51|1.7844
08:22:52|1.7844
08:22:53|1.7844
08:22:54|1.7836
08:22:55|1.7836
08:22:56|1.7836
08:22:57|1.7836
08:22:58|1.7828
08:22:59|1.7828
08:23:00|1.7828
08:23:01|1.7828
08:23:02|1.7828
08:23:03|1.7828
08:23:05|1.7828
08:23:05|1.782
08:23:06|1.782
08:23:08|1.782
08:23:10|1.782
08:23:11|1.782
08:23:12|1.782
08:23:13|1.782
08:23:14|1.782
08:23:15|1.782
08:23:16|1.782
08:23:18|1.782
08:23:19|1.782
08:23:19|1.782
08:23:20|1.782
08:23:22|1.782
08:23:23|1.782
08:23:24|1.782
08:23:24|1.782
08:23:26|1.782
08:23:26|1.782
08:23:27|1.782
08:23:29|1.782
08:23:29|1.782
08:23:31|1.782
08:23:31|1.782
08:23:33|1.782
08:23:34|1.782
08:23:34|1.7839
08:23:35|1.7839
08:23:37|1.7839
08:23:38|1.7839
08:23:39|1.7835
08:23:40|1.7835
08:23:41|1.7835
08:23:42|1.7835
08:23:43|1.7828
08:23:44|1.7828
08:23:45|1.7828
08:23:47|1.7828
08:23:48|1.7828
08:23:49|1.7828
08:23:50|1.7828
08:23:51|1.7828
08:23:52|1.7859
08:23:53|1.7859
08:23:54|1.7859
08:23:55|1.7859
08:23:56|1.7859
08:23:58|1.7859
08:23:59|1.7859
08:24:00|1.7859
08:24:01|1.7859
08:24:02|1.7859
08:24:04|1.7859
08:24:04|1.7859
08:24:06|1.7859
08:24:07|1.7859
08:24:08|1.7859
08:24:09|1.7859
08:24:10|1.7859
08:24:12|1.7859
08:24:13|1.7859
08:24:14|1.7859
08:24:16|1.7859
08:24:17|1.7859
08:24:18|1.7859
08:24:20|1.7859
08:24:21|1.7859
08:24:22|1.7859
08:24:23|1.7859
08:24:24|1.7859
08:24:25|1.7859
08:24:26|1.7859
08:24:27|1.7859
08:24:28|1.7859
08:24:29|1.7859
08:24:30|1.7859
08:24:31|1.7859
08:24:32|1.7859
08:24:33|1.7859
08:24:34|1.7859
08:24:35|1.7859
08:24:36|1.7859
08:24:38|1.7824
08:24:38|1.7824
08:24:39|1.7824
08:24:41|1.7824
08:24:41|1.7824
08:24:42|1.7824
08:24:43|1.7824
08:24:45|1.7824
08:24:45|1.7824
08:24:47|1.7824
08:24:48|1.7824
08:24:49|1.7824
08:24:50|1.782
08:24:51|1.782
08:24:52|1.782
08:24:53|1.782
08:24:54|1.782
08:24:55|1.782
08:24:56|1.782
08:24:57|1.782
08:24:58|1.782
08:25:00|1.782
08:25:01|1.782
08:25:02|1.782
08:25:03|1.782
08:25:04|1.782
08:25:05|1.782
08:25:07|1.782
08:25:08|1.782
08:25:09|1.782
08:25:09|1.782
08:25:12|1.782
08:25:12|1.782
08:25:13|1.782
08:25:14|1.782
08:25:15|1.782
08:25:16|1.782
08:25:17|1.782
08:25:18|1.782
08:25:19|1.7813
08:25:20|1.7813
08:25:21|1.7813
08:25:22|1.7813
08:25:23|1.7813
08:25:25|1.7813
08:25:25|1.7813
08:25:26|1.7813
08:25:28|1.7809
08:25:29|1.7809
08:25:30|1.7809
08:25:31|1.7809
08:25:32|1.7809
08:25:33|1.7805
08:25:33|1.7805
08:25:34|1.7825
08:25:35|1.7825
08:25:37|1.7825
08:25:37|1.78
08:25:39|1.78
08:25:40|1.78
08:25:41|1.7812
08:25:42|1.7814
08:25:43|1.7814
08:25:44|1.7814
08:25:45|1.7814
08:25:45|1.7814
08:25:46|1.7828
08:25:48|1.7833
08:25:50|1.7833
08:25:51|1.7833
08:25:52|1.7833
08:25:54|1.7833
08:25:55|1.7833
08:25:56|1.7833
08:25:57|1.7833
08:25:58|1.7833
08:25:59|1.7833
08:26:00|1.7833
08:26:01|1.7833
08:26:02|1.7833
08:26:03|1.7833
08:26:05|1.7833
08:26:06|1.7833
08:26:08|1.7833
08:26:09|1.7833
08:26:10|1.7833
08:26:11|1.7833
08:26:12|1.7833
08:26:13|1.7833
08:26:14|1.7833
08:26:15|1.7833
08:26:17|1.7829
08:26:17|1.7829
08:26:18|1.7829
08:26:19|1.7829
08:26:20|1.7829
08:26:22|1.7829
08:26:23|1.7829
08:26:24|1.7803
08:26:25|1.785
08:26:26|1.785
08:26:27|1.785
08:26:28|1.785
08:26:29|1.785
08:26:30|1.785
08:26:31|1.785
08:26:32|1.785
08:26:33|1.785
08:26:34|1.785
08:26:35|1.785
08:26:36|1.7849
08:26:37|1.7849
08:26:38|1.7849
08:26:39|1.7849
08:26:40|1.7849
08:26:41|1.7849
08:26:42|1.7849
08:26:43|1.7849
08:26:44|1.7849
08:26:45|1.7849
08:26:46|1.7849
08:26:47|1.7849
08:26:48|1.7849
08:26:49|1.7849
08:26:51|1.7849
08:26:52|1.7849
08:26:54|1.7815
08:26:55|1.7815
08:26:56|1.7815
08:26:56|1.7815
08:26:58|1.7815
08:26:59|1.7815
08:27:00|1.7815
08:27:01|1.7815
08:27:02|1.7815
08:27:03|1.7815
08:27:05|1.7813
08:27:06|1.7813
08:27:07|1.7813
08:27:08|1.7813
08:27:09|1.7813
08:27:10|1.7813
08:27:12|1.7813
08:27:12|1.7813
08:27:14|1.7813
08:27:14|1.7813
08:27:16|1.7813
08:27:17|1.7813
08:27:18|1.7813
08:27:18|1.7813
08:27:19|1.7813
08:27:20|1.7813
08:27:22|1.7813
08:27:23|1.7813
08:27:24|1.7813
08:27:25|1.7813
08:27:26|1.7813
08:27:27|1.7813
08:27:28|1.7813
08:27:29|1.7813
08:27:30|1.7813
08:27:31|1.7813
08:27:32|1.7813
08:27:33|1.7813
08:27:34|1.7813
08:27:35|1.7813
08:27:37|1.7813
08:27:37|1.7839
08:27:38|1.7839
08:27:39|1.7839
08:27:41|1.7839
08:27:41|1.7839
08:27:42|1.7839
08:27:43|1.7839
08:27:45|1.7839
08:27:45|1.7839
08:27:46|1.7839
08:27:47|1.7839
08:27:49|1.7839
08:27:50|1.7839
08:27:52|1.7839
08:27:52|1.7817
08:27:53|1.7817
08:27:55|1.7817
08:27:56|1.7817
08:27:57|1.7817
08:27:58|1.7817
08:27:59|1.7817
08:28:00|1.7817
08:28:01|1.7817
08:28:02|1.7817
08:28:04|1.7817
08:28:06|1.7817
08:28:06|1.7817
08:28:07|1.7817
08:28:08|1.7817
08:28:09|1.7817
08:28:10|1.7817
08:28:12|1.7817
08:28:14|1.7817
08:28:14|1.7817
08:28:15|1.7817
08:28:16|1.7817
08:28:17|1.7817
08:28:18|1.7817
08:28:19|1.7817
08:28:20|1.7817
08:28:22|1.7817
08:28:23|1.7817
08:28:24|1.78
08:28:24|1.78
08:28:25|1.78
08:28:27|1.78
08:28:28|1.78
08:28:28|1.78
08:28:29|1.78
08:28:31|1.78
08:28:32|1.78
08:28:33|1.78
08:28:34|1.78
08:28:35|1.78
08:28:36|1.78
08:28:37|1.78
08:28:39|1.78
08:28:39|1.78
08:28:40|1.78
08:28:41|1.78
08:28:42|1.78
08:28:43|1.78
08:28:44|1.78
08:28:45|1.78
08:28:46|1.78
08:28:47|1.78
08:28:48|1.7816
08:28:49|1.7816
08:28:50|1.7816
08:28:51|1.7816
08:28:52|1.78
08:28:53|1.78
08:28:54|1.78
08:28:55|1.78
08:28:56|1.7816
08:28:57|1.7816
08:28:58|1.7816
08:28:59|1.7816
08:29:00|1.7816
08:29:01|1.78
08:29:02|1.78
08:29:03|1.7816
08:29:04|1.7816
08:29:05|1.7816
08:29:07|1.7816
08:29:07|1.78
08:29:09|1.78
08:29:10|1.7779
08:29:11|1.7779
08:29:12|1.7779
08:29:13|1.7779
08:29:14|1.7778
08:29:16|1.7778
08:29:16|1.7778
08:29:17|1.7778
08:29:18|1.778
08:29:19|1.778
08:29:20|1.778
08:29:21|1.778
08:29:23|1.778
08:29:23|1.778
08:29:24|1.778
08:29:25|1.7796
08:29:26|1.7796
08:29:27|1.7796
08:29:28|1.7796
08:29:29|1.7796
08:29:30|1.7796
08:29:31|1.78
08:29:32|1.78
08:29:33|1.78
08:29:34|1.78
08:29:35|1.7781
08:29:36|1.7781
08:29:37|1.7781
08:29:38|1.7781
08:29:39|1.7781
08:29:40|1.7781
08:29:41|1.7781
08:29:42|1.7781
08:29:43|1.7781
08:29:44|1.7781
08:29:46|1.778
08:29:46|1.778
08:29:48|1.778
08:29:48|1.778
08:29:50|1.778
08:29:52|1.7781
08:29:52|1.7776
08:29:53|1.7776
08:29:54|1.7776
08:29:56|1.7776
08:29:58|1.775
08:29:58|1.7751
08:29:59|1.7751
08:30:00|1.7751
08:30:01|1.7751
08:30:03|1.7751
08:30:04|1.7751
08:30:05|1.7751
08:30:07|1.7775
08:30:08|1.7775
08:30:09|1.7777
08:30:10|1.7777
08:30:11|1.7777
08:30:13|1.7777
08:30:14|1.7777
08:30:15|1.7777
08:30:16|1.7777
08:30:17|1.7777
08:30:18|1.7777
08:30:20|1.7777
08:30:21|1.7777
08:30:21|1.7777
08:30:23|1.7777
08:30:24|1.7777
08:30:25|1.7777
08:30:25|1.7777
08:30:26|1.7777
08:30:28|1.7777
08:30:28|1.7777
08:30:29|1.7802
08:30:30|1.7802
08:30:32|1.7802
08:30:32|1.7802
08:30:33|1.7802
08:30:34|1.7802
08:30:35|1.7802
08:30:36|1.7802
08:30:37|1.7802
08:30:38|1.7802
08:30:40|1.7802
08:30:41|1.7802
08:30:42|1.78
08:30:43|1.7834
08:30:44|1.7834
08:30:45|1.7834
08:30:46|1.7834
08:30:47|1.7834
08:30:48|1.7834
08:30:49|1.7834
08:30:50|1.7834
08:30:51|1.7834
08:30:52|1.7834
08:30:53|1.7834
08:30:55|1.7834
08:30:56|1.7794
08:30:57|1.7794
08:30:58|1.7794
08:30:59|1.7794
08:31:00|1.7794
08:31:02|1.7794
08:31:04|1.7794
08:31:05|1.7794
08:31:06|1.7794
08:31:07|1.7794
08:31:08|1.7799
08:31:09|1.7799
08:31:10|1.7799
08:31:10|1.7799
08:31:12|1.7799
08:31:13|1.7799
08:31:13|1.7799
08:31:15|1.7799
08:31:16|1.7799
08:31:17|1.7799
08:31:19|1.7799
08:31:19|1.7799
08:31:20|1.7799
08:31:21|1.7799
08:31:22|1.7799
08:31:23|1.7799
08:31:24|1.7799
08:31:25|1.7799
08:31:26|1.7799
08:31:27|1.7799
08:31:28|1.7799
08:31:29|1.7799
08:31:30|1.7799
08:31:31|1.7801
08:31:32|1.7801
08:31:33|1.7801
08:31:34|1.7801
08:31:36|1.7828
08:31:36|1.7828
08:31:37|1.7828
08:31:38|1.7791
08:31:39|1.7791
08:31:41|1.7791
08:31:42|1.7791
08:31:43|1.7791
08:31:44|1.7791
08:31:45|1.7791
08:31:46|1.7791
08:31:47|1.7791
08:31:48|1.779
08:31:49|1.779
08:31:50|1.779
08:31:51|1.7788
08:31:52|1.7788
08:31:53|1.7788
08:31:54|1.7788
08:31:55|1.7788
08:31:56|1.7824
08:31:57|1.7824
08:31:59|1.7824
08:31:59|1.7825
08:32:01|1.7825
08:32:02|1.7825
08:32:02|1.7825
08:32:03|1.7825
08:32:04|1.7832
08:32:06|1.7832
08:32:07|1.7835
08:32:08|1.7834
08:32:10|1.7835
08:32:11|1.7851
08:32:12|1.7851
08:32:13|1.7856
08:32:14|1.7856
08:32:15|1.7869
08:32:16|1.7869
08:32:17|1.7873
08:32:18|1.7873
08:32:19|1.785
08:32:20|1.7885
08:32:21|1.7885
08:32:22|1.7885
08:32:23|1.7898
08:32:24|1.7898
08:32:25|1.7899
08:32:26|1.7899
08:32:27|1.7899
08:32:28|1.7899
08:32:29|1.7899
08:32:30|1.7899
08:32:31|1.7899
08:32:32|1.7897
08:32:33|1.7823
08:32:34|1.7823
08:32:35|1.7893
08:32:36|1.7893
08:32:37|1.7886
08:32:38|1.7886
08:32:39|1.7884
08:32:40|1.7884
08:32:41|1.7884
08:32:42|1.7884
08:32:43|1.7884
08:32:44|1.7884
08:32:45|1.7884
08:32:46|1.7897
08:32:47|1.7897
08:32:48|1.7897
08:32:49|1.7897
08:32:50|1.7897
08:32:51|1.7843
08:32:52|1.7843
08:32:53|1.7843
08:32:54|1.7843
08:32:55|1.7843
08:32:56|1.7843
08:32:58|1.7843
08:32:59|1.7843
08:33:00|1.7843
08:33:02|1.7843
08:33:03|1.7843
08:33:03|1.7843
08:33:05|1.7843
08:33:06|1.7881
08:33:07|1.7881
08:33:09|1.7873
08:33:10|1.7873
08:33:10|1.7873
08:33:12|1.7873
08:33:13|1.7873
08:33:13|1.7873
08:33:14|1.7873
08:33:16|1.7879
08:33:17|1.7879
08:33:19|1.784
08:33:20|1.784
08:33:21|1.784
08:33:21|1.784
08:33:22|1.784
08:33:24|1.784
08:33:24|1.784
08:33:26|1.784
08:33:26|1.784
08:33:28|1.784
08:33:29|1.784
08:33:30|1.784
08:33:30|1.784
08:33:31|1.784
08:33:32|1.784
08:33:34|1.784
08:33:35|1.784
08:33:36|1.784
08:33:36|1.784
08:33:37|1.784
08:33:38|1.784
08:33:40|1.784
08:33:41|1.784
08:33:42|1.784
08:33:43|1.784
08:33:44|1.784
08:33:44|1.784
08:33:46|1.784
08:33:46|1.784
08:33:48|1.784
08:33:49|1.784
08:33:50|1.784
08:33:52|1.7864
08:33:52|1.7864
08:33:53|1.7864
08:33:54|1.7864
08:33:55|1.7864
08:33:56|1.7864
08:33:58|1.7864
08:33:59|1.7864
08:34:00|1.7864
08:34:01|1.7864
08:34:02|1.7864
08:34:03|1.7864
08:34:05|1.7864
08:34:06|1.7864
08:34:07|1.7876
08:34:08|1.7864
08:34:10|1.7864
08:34:11|1.7864
08:34:13|1.7864
08:34:14|1.7864
08:34:16|1.7864
08:34:16|1.7864
08:34:17|1.7864
08:34:18|1.7864
08:34:20|1.7864
08:34:21|1.7864
08:34:22|1.7864
08:34:22|1.7864
08:34:24|1.7864
08:34:25|1.7864
08:34:25|1.7864
08:34:26|1.7864
08:34:27|1.7864
08:34:29|1.7864
08:34:29|1.7864
08:34:30|1.7864
08:34:31|1.7864
08:34:32|1.7864
08:34:33|1.7864
08:34:35|1.785
08:34:35|1.785
08:34:36|1.785
08:34:37|1.785
08:34:39|1.785
08:34:40|1.785
08:34:41|1.785
08:34:41|1.785
08:34:43|1.785
08:34:43|1.785
08:34:44|1.785
08:34:46|1.785
08:34:47|1.785
08:34:48|1.7853
08:34:48|1.7853
08:34:50|1.7853
08:34:51|1.7851
08:34:52|1.7851
08:34:53|1.7851
08:34:54|1.7851
08:34:55|1.7851
08:34:56|1.788
08:34:57|1.788
08:34:58|1.788
08:35:00|1.788
08:35:01|1.788
08:35:02|1.788
08:35:03|1.788
08:35:05|1.788
08:35:06|1.788
08:35:07|1.788
08:35:08|1.7879
08:35:09|1.7879
08:35:10|1.7879
08:35:11|1.7879
08:35:12|1.7879
08:35:13|1.7879
08:35:15|1.7879
08:35:16|1.7879
08:35:17|1.7879
08:35:18|1.7879
08:35:19|1.7879
08:35:20|1.7879
08:35:21|1.7879
08:35:22|1.7879
08:35:23|1.7879
08:35:24|1.7879
08:35:25|1.7879
08:35:26|1.7879
08:35:27|1.785
08:35:28|1.785
08:35:28|1.785
08:35:29|1.785
08:35:30|1.785
08:35:32|1.785
08:35:33|1.785
08:35:34|1.785
08:35:35|1.785
08:35:36|1.785
08:35:37|1.785
08:35:38|1.785
08:35:39|1.785
08:35:40|1.785
08:35:41|1.785
08:35:42|1.785
08:35:43|1.785
08:35:44|1.785
08:35:45|1.785
08:35:46|1.785
08:35:47|1.785
08:35:48|1.785
08:35:49|1.785
08:35:50|1.785
08:35:51|1.785
08:35:52|1.785
08:35:53|1.785
08:35:54|1.785
08:35:55|1.785
08:35:56|1.785
08:35:57|1.785
08:35:58|1.785
08:35:59|1.785
08:36:01|1.785
08:36:02|1.785
08:36:03|1.785
08:36:04|1.785
08:36:05|1.785
08:36:07|1.785
08:36:08|1.785
08:36:08|1.785
08:36:10|1.785
08:36:11|1.785
08:36:12|1.785
08:36:13|1.785
08:36:14|1.785
08:36:15|1.785
08:36:16|1.785
08:36:17|1.785
08:36:18|1.785
08:36:19|1.785
08:36:21|1.785
08:36:22|1.785
08:36:23|1.785
08:36:24|1.785
08:36:25|1.785
08:36:26|1.785
08:36:27|1.785
08:36:28|1.785
08:36:29|1.785
08:36:30|1.785
08:36:31|1.785
08:36:32|1.785
08:36:33|1.785
08:36:34|1.785
08:36:35|1.785
08:36:36|1.785
08:36:37|1.785
08:36:38|1.785
08:36:39|1.785
08:36:40|1.785
08:36:41|1.785
08:36:42|1.785
08:36:43|1.785
08:36:44|1.785
08:36:45|1.785
08:36:46|1.785
08:36:47|1.785
08:36:48|1.785
08:36:49|1.785
08:36:50|1.785
08:36:51|1.785
08:36:52|1.785
08:36:53|1.785
08:36:54|1.785
08:36:55|1.785
08:36:56|1.785
08:36:57|1.785
08:36:58|1.788
08:36:59|1.788
08:37:01|1.788
08:37:02|1.788
08:37:04|1.788
08:37:05|1.788
08:37:07|1.788
08:37:08|1.788
08:37:09|1.788
08:37:10|1.788
08:37:11|1.7848
08:37:12|1.7848
08:37:14|1.7848
08:37:15|1.7848
08:37:16|1.7848
08:37:17|1.7848
08:37:18|1.7848
08:37:19|1.7848
08:37:20|1.7848
08:37:21|1.7848
08:37:22|1.7848
08:37:23|1.7848
08:37:24|1.7848
08:37:25|1.7848
08:37:27|1.7848
08:37:27|1.7854
08:37:28|1.7854
08:37:29|1.7849
08:37:30|1.7849
08:37:32|1.7849
08:37:32|1.7849
08:37:34|1.7849
08:37:35|1.7849
08:37:35|1.7849
08:37:37|1.7849
08:37:38|1.7849
08:37:40|1.7849
08:37:40|1.7849
08:37:41|1.7846
08:37:42|1.7846
08:37:44|1.7846
08:37:45|1.7846
08:37:46|1.7846
08:37:46|1.7846
08:37:48|1.7846
08:37:49|1.7846
08:37:50|1.7846
08:37:51|1.7846
08:37:52|1.7846
08:37:52|1.7846
08:37:53|1.7846
08:37:54|1.7846
08:37:56|1.7846
08:37:57|1.7846
08:37:57|1.7846
08:37:59|1.7846
08:38:00|1.7846
08:38:02|1.7847
08:38:02|1.7847
08:38:04|1.7847
08:38:06|1.7846
08:38:07|1.7846
08:38:08|1.7846
08:38:10|1.7846
08:38:10|1.7846
08:38:11|1.7846
08:38:12|1.7846
08:38:13|1.7846
08:38:14|1.7846
08:38:15|1.7846
08:38:16|1.7846
08:38:17|1.7846
08:38:18|1.7846
08:38:19|1.7846
08:38:20|1.7846
08:38:21|1.7846
08:38:23|1.7846
08:38:24|1.7846
08:38:26|1.7846
08:38:26|1.7846
08:38:27|1.7846
08:38:28|1.7871
08:38:29|1.7871
08:38:30|1.7871
08:38:31|1.7871
08:38:32|1.7871
08:38:33|1.7871
08:38:34|1.7871
08:38:36|1.7871
08:38:37|1.7871
08:38:38|1.7871
08:38:38|1.7871
08:38:41|1.7871
08:38:41|1.7871
08:38:42|1.7871
08:38:43|1.7871
08:38:44|1.7871
08:38:45|1.7871
08:38:46|1.7887
08:38:47|1.7887
08:38:48|1.7887
08:38:49|1.7887
08:38:50|1.7887
08:38:51|1.7887
08:38:52|1.7887
08:38:53|1.7887
08:38:54|1.7887
08:38:55|1.7887
08:38:57|1.7887
08:38:57|1.7887
08:38:58|1.7887
08:39:00|1.7887
08:39:00|1.7887
08:39:03|1.7887
08:39:03|1.7887
08:39:05|1.7898
08:39:06|1.7898
08:39:08|1.7898
08:39:09|1.7898
08:39:11|1.7898
08:39:11|1.7898
08:39:12|1.7898
08:39:13|1.7898
08:39:14|1.7898
08:39:15|1.7898
08:39:16|1.7898
08:39:17|1.7898
08:39:19|1.7898
08:39:20|1.7898
08:39:21|1.7898
08:39:22|1.7898
08:39:23|1.7898
08:39:23|1.7886
08:39:25|1.7886
08:39:26|1.7886
08:39:26|1.7886
08:39:28|1.7886
08:39:29|1.7886
08:39:29|1.7886
08:39:30|1.7886
08:39:31|1.7886
08:39:33|1.7886
08:39:34|1.7886
08:39:36|1.7886
08:39:37|1.7886
08:39:38|1.7886
08:39:39|1.7886
08:39:39|1.7845
08:39:40|1.7845
08:39:41|1.7845
08:39:43|1.7845
08:39:44|1.7845
08:39:45|1.7845
08:39:46|1.7845
08:39:47|1.7846
08:39:48|1.7846
08:39:49|1.7846
08:39:50|1.7846
08:39:51|1.7846
08:39:52|1.7846
08:39:53|1.7846
08:39:54|1.7846
08:39:55|1.7846
08:39:56|1.7846
08:39:57|1.7846
08:39:58|1.7846
08:39:59|1.7846
08:40:00|1.7846
08:40:01|1.7846
08:40:02|1.7879
08:40:04|1.7879
08:40:05|1.7879
08:40:07|1.7879
08:40:08|1.7879
08:40:09|1.7879
08:40:11|1.7879
08:40:12|1.7879
08:40:13|1.7879
08:40:14|1.7851
08:40:15|1.7851
08:40:17|1.7851
08:40:17|1.7851
08:40:19|1.7851
08:40:19|1.7851
08:40:21|1.7851
08:40:21|1.7851
08:40:23|1.7851
08:40:24|1.7851
08:40:24|1.7851
08:40:25|1.7851
08:40:27|1.7851
08:40:28|1.7851
08:40:29|1.7851
08:40:30|1.7851
08:40:31|1.7851
08:40:32|1.7851
08:40:33|1.7851
08:40:34|1.7851
08:40:35|1.7852
08:40:36|1.7852
08:40:37|1.7852
08:40:38|1.7852
08:40:39|1.7852
08:40:40|1.7852
08:40:42|1.7852
08:40:42|1.7852
08:40:43|1.7852
08:40:44|1.7852
08:40:45|1.7852
08:40:47|1.7852
08:40:47|1.7852
08:40:48|1.7852
08:40:50|1.7852
08:40:51|1.7853
08:40:52|1.7853
08:40:52|1.7853
08:40:54|1.7853
08:40:55|1.7853
08:40:56|1.7853
08:40:57|1.7853
08:40:58|1.7853
08:40:59|1.7897
08:41:00|1.7897
08:41:00|1.7897
08:41:02|1.7897
08:41:03|1.7897
08:41:05|1.7897
08:41:05|1.7897
08:41:07|1.7897
08:41:09|1.7897
08:41:09|1.7897
08:41:11|1.7889
08:41:12|1.7889
08:41:13|1.7889
08:41:14|1.7889
08:41:15|1.7889
08:41:16|1.7889
08:41:18|1.7889
08:41:19|1.7889
08:41:20|1.7889
08:41:21|1.7898
08:41:22|1.7898
08:41:24|1.7858
08:41:24|1.7858
08:41:25|1.7858
08:41:26|1.7858
08:41:28|1.7858
08:41:30|1.7858
08:41:30|1.7858
08:41:32|1.7858
08:41:32|1.7858
08:41:33|1.7858
08:41:35|1.7858
08:41:35|1.7858
08:41:37|1.7858
08:41:38|1.7858
08:41:38|1.7858
08:41:39|1.7894
08:41:40|1.7894
08:41:41|1.7894
08:41:43|1.7894
08:41:43|1.7894
08:41:44|1.7894
08:41:46|1.7894
08:41:47|1.7894
08:41:48|1.7894
08:41:49|1.7894
08:41:50|1.7894
08:41:51|1.7894
08:41:52|1.7894
08:41:53|1.7862
08:41:54|1.7862
08:41:55|1.7858
08:41:56|1.7858
08:41:57|1.7858
08:41:58|1.7858
08:41:59|1.7858
08:42:00|1.7858
08:42:01|1.7858
08:42:02|1.7858
08:42:04|1.7858
08:42:05|1.7858
08:42:07|1.7858
08:42:07|1.7858
08:42:09|1.7864
08:42:11|1.7864
08:42:12|1.7864
08:42:12|1.7864
08:42:14|1.7864
08:42:14|1.7864
08:42:16|1.7864
08:42:18|1.7864
08:42:18|1.7864
08:42:19|1.7864
08:42:21|1.7864
08:42:21|1.7864
08:42:23|1.7864
08:42:24|1.7864
08:42:24|1.7864
08:42:26|1.7864
08:42:26|1.7891
08:42:28|1.7891
08:42:29|1.7891
08:42:30|1.7891
08:42:30|1.7866
08:42:32|1.7866
08:42:32|1.7866
08:42:34|1.7866
08:42:35|1.7866
08:42:35|1.7866
08:42:36|1.7866
08:42:37|1.7866
08:42:39|1.7866
08:42:39|1.789
08:42:40|1.789
08:42:42|1.789
08:42:42|1.789
08:42:44|1.789
08:42:45|1.789
08:42:46|1.789
08:42:46|1.789
08:42:48|1.789
08:42:49|1.789
08:42:49|1.789
08:42:51|1.789
08:42:51|1.789
08:42:53|1.789
08:42:55|1.789
08:42:55|1.789
08:42:56|1.789
08:42:57|1.789
08:42:58|1.786
08:42:59|1.786
08:43:00|1.786
08:43:01|1.786
08:43:02|1.786
08:43:03|1.786
08:43:04|1.786
08:43:06|1.786
08:43:08|1.786
08:43:08|1.786
08:43:10|1.786
08:43:12|1.7887
08:43:12|1.7887
08:43:13|1.7887
08:43:15|1.7887
08:43:17|1.7887
08:43:17|1.7887
08:43:19|1.7887
08:43:20|1.7887
08:43:21|1.7887
08:43:22|1.7887
08:43:22|1.7887
08:43:24|1.7887
08:43:26|1.7898
08:43:26|1.7898
08:43:28|1.7898
08:43:29|1.7898
08:43:30|1.7898
08:43:31|1.7887
08:43:33|1.7887
08:43:33|1.7887
08:43:34|1.7887
08:43:35|1.7887
08:43:36|1.7887
08:43:37|1.7897
08:43:38|1.7897
08:43:39|1.7897
08:43:40|1.7897
08:43:41|1.7897
08:43:42|1.7897
08:43:43|1.7897
08:43:44|1.7897
08:43:45|1.7897
08:43:46|1.7897
08:43:47|1.7897
08:43:48|1.7888
08:43:49|1.7888
08:43:50|1.7888
08:43:51|1.7888
08:43:52|1.7888
08:43:53|1.7888
08:43:54|1.7888
08:43:55|1.7888
08:43:56|1.7888
08:43:58|1.7888
08:43:58|1.7888
08:43:59|1.7888
08:44:00|1.7888
08:44:01|1.7888
08:44:02|1.7888
08:44:03|1.7888
08:44:04|1.7888
08:44:05|1.7888
08:44:07|1.7888
08:44:07|1.7888
08:44:10|1.7888
08:44:10|1.7888
08:44:12|1.789
08:44:12|1.789
08:44:14|1.789
08:44:16|1.7899
08:44:16|1.7899
08:44:17|1.7899
08:44:20|1.7899
08:44:20|1.7899
08:44:21|1.7899
08:44:22|1.7899
08:44:23|1.791
08:44:25|1.791
08:44:25|1.7911
08:44:26|1.7911
08:44:27|1.7911
08:44:28|1.7911
08:44:29|1.7911
08:44:30|1.7939
08:44:31|1.7939
08:44:32|1.7939
08:44:33|1.7939
08:44:35|1.7948
08:44:36|1.7963
08:44:37|1.7939
08:44:38|1.7939
08:44:39|1.7968
08:44:40|1.7968
08:44:40|1.7951
08:44:42|1.7951
08:44:43|1.7951
08:44:44|1.7951
08:44:46|1.7951
08:44:46|1.7951
08:44:48|1.7951
08:44:49|1.7951
08:44:50|1.7951
08:44:50|1.7952
08:44:51|1.7952
08:44:52|1.7981
08:44:54|1.7981
08:44:55|1.7981
08:44:56|1.7981
08:44:57|1.7981
08:44:57|1.7981
08:44:59|1.7981
08:45:00|1.7981
08:45:01|1.7985
08:45:02|1.7985
08:45:03|1.7985
08:45:04|1.7985
08:45:06|1.7985
08:45:06|1.7985
08:45:08|1.7985
08:45:10|1.7985
08:45:11|1.7985
08:45:12|1.7985
08:45:13|1.7985
08:45:14|1.7985
08:45:15|1.7985
08:45:16|1.7985
08:45:17|1.7985
08:45:18|1.7985
08:45:19|1.7985
08:45:20|1.7985
08:45:21|1.7985
08:45:22|1.7985
08:45:23|1.7985
08:45:24|1.7985
08:45:25|1.8
08:45:26|1.8
08:45:27|1.8
08:45:28|1.8
08:45:29|1.8
08:45:30|1.8
08:45:31|1.8
08:45:32|1.8
08:45:33|1.8
08:45:34|1.8
08:45:35|1.8
08:45:36|1.8
08:45:37|1.8001
08:45:38|1.8001
08:45:39|1.8001
08:45:40|1.8001
08:45:41|1.8001
08:45:42|1.8012
08:45:43|1.8012
08:45:44|1.8012
08:45:45|1.8012
08:45:46|1.8012
08:45:47|1.8012
08:45:48|1.8012
08:45:49|1.8012
08:45:50|1.8012
08:45:51|1.8012
08:45:52|1.8012
08:45:54|1.8012
08:45:55|1.8012
08:45:57|1.8055
08:45:57|1.8055
08:45:58|1.8055
08:46:00|1.8014
08:46:00|1.8014
08:46:01|1.8014
08:46:02|1.8014
08:46:03|1.8014
08:46:04|1.8014
08:46:05|1.8014
08:46:06|1.8014
08:46:07|1.8014
08:46:09|1.8012
08:46:11|1.8012
08:46:12|1.8046
08:46:14|1.8048
08:46:15|1.8019
08:46:17|1.8019
08:46:17|1.8019
08:46:19|1.8019
08:46:20|1.8019
08:46:21|1.8019
08:46:22|1.8019
08:46:23|1.8019
08:46:24|1.8019
08:46:26|1.8019
08:46:26|1.8019
08:46:28|1.8019
08:46:29|1.8102
08:46:30|1.8102
08:46:31|1.8106
08:46:32|1.8135
08:46:33|1.8135
08:46:34|1.8135
08:46:35|1.8135
08:46:36|1.8135
08:46:37|1.816
08:46:39|1.8151
08:46:40|1.8151
08:46:41|1.8153
08:46:41|1.815
08:46:43|1.8153
08:46:43|1.8166
08:46:44|1.813
08:46:45|1.8125
08:46:46|1.8125
08:46:48|1.8125
08:46:49|1.8125
08:46:49|1.8125
08:46:51|1.8125
08:46:51|1.8125
08:46:52|1.8145
08:46:54|1.8146
08:46:55|1.8145
08:46:56|1.8146
08:46:57|1.8146
08:46:58|1.8146
08:46:59|1.8146
08:47:00|1.8146
08:47:01|1.8123
08:47:02|1.8123
08:47:03|1.8123
08:47:04|1.8146
08:47:05|1.8146
08:47:07|1.8175
08:47:07|1.8186
08:47:08|1.8186
08:47:10|1.8187
08:47:11|1.8187
08:47:13|1.8187
08:47:14|1.8187
08:47:16|1.8187
08:47:17|1.8151
08:47:18|1.8151
08:47:19|1.8151
08:47:21|1.8151
08:47:22|1.8151
08:47:23|1.8151
08:47:24|1.8151
08:47:25|1.8151
08:47:26|1.8151
08:47:27|1.815
08:47:28|1.815
08:47:29|1.815
08:47:30|1.815
08:47:31|1.815
08:47:32|1.8124
08:47:33|1.8147
08:47:35|1.8199
08:47:36|1.815
08:47:36|1.815
08:47:38|1.815
08:47:38|1.815
08:47:40|1.815
08:47:40|1.815
08:47:42|1.815
08:47:43|1.815
08:47:44|1.815
08:47:44|1.815
08:47:46|1.815
08:47:46|1.815
08:47:47|1.815
08:47:49|1.8183
08:47:50|1.8186
08:47:51|1.8186
08:47:52|1.8186
08:47:52|1.8186
08:47:53|1.8184
08:47:55|1.8184
08:47:55|1.8184
08:47:56|1.8184
08:47:57|1.8184
08:47:59|1.8186
08:48:00|1.8186
08:48:01|1.8197
08:48:02|1.8199
08:48:03|1.8199
08:48:03|1.8199
08:48:04|1.8199
08:48:06|1.8199
08:48:07|1.8199
08:48:07|1.8199
08:48:10|1.8199
08:48:11|1.8155
08:48:13|1.8135
08:48:14|1.8135
08:48:15|1.8135
08:48:16|1.8149
08:48:17|1.8149
08:48:18|1.8149
08:48:19|1.8149
08:48:20|1.8149
08:48:21|1.8149
08:48:23|1.8158
08:48:23|1.815
08:48:26|1.8189
08:48:26|1.815
08:48:27|1.8188
08:48:29|1.8188
08:48:29|1.8188
08:48:30|1.8188
08:48:31|1.8188
08:48:32|1.8188
08:48:33|1.8188
08:48:34|1.8149
08:48:36|1.8149
08:48:37|1.8149
08:48:39|1.8149
08:48:39|1.8149
08:48:40|1.8149
08:48:41|1.8149
08:48:42|1.8149
08:48:43|1.8149
08:48:45|1.8149
08:48:45|1.8131
08:48:46|1.8121
08:48:47|1.8121
08:48:48|1.8121
08:48:49|1.8121
08:48:50|1.8116
08:48:51|1.8116
08:48:52|1.8116
08:48:53|1.8125
08:48:54|1.8116
08:48:55|1.8116
08:48:56|1.8116
08:48:57|1.8116
08:48:58|1.8116
08:48:59|1.8116
08:49:00|1.8116
08:49:02|1.8118
08:49:02|1.8118
08:49:03|1.8117
08:49:04|1.8117
08:49:05|1.8117
08:49:07|1.8117
08:49:07|1.8117
08:49:09|1.8117
08:49:09|1.8117
08:49:10|1.8117
08:49:13|1.8107
08:49:14|1.8116
08:49:14|1.8116
08:49:16|1.8094
08:49:17|1.8094
08:49:18|1.8107
08:49:20|1.8107
08:49:20|1.8107
08:49:22|1.8107
08:49:23|1.8107
08:49:24|1.8107
08:49:25|1.8073
08:49:25|1.8073
08:49:26|1.8073
08:49:28|1.8116
08:49:29|1.8117
08:49:30|1.8117
08:49:31|1.8097
08:49:32|1.8097
08:49:33|1.8097
08:49:34|1.8097
08:49:35|1.8097
08:49:36|1.8097
08:49:37|1.8097
08:49:38|1.8097
08:49:39|1.8097
08:49:40|1.8097
08:49:41|1.8097
08:49:43|1.8097
08:49:43|1.8097
08:49:45|1.8097
08:49:46|1.8097
08:49:46|1.8097
08:49:48|1.8104
08:49:49|1.8104
08:49:50|1.8104
08:49:51|1.8104
08:49:52|1.8104
08:49:52|1.8104
08:49:53|1.81
08:49:54|1.81
08:49:55|1.81
08:49:56|1.81
08:49:58|1.81
08:49:59|1.81
08:49:59|1.8115
08:50:01|1.8115
08:50:02|1.8115
08:50:02|1.8115
08:50:04|1.8132
08:50:05|1.8132
08:50:07|1.8142
08:50:08|1.8142
08:50:10|1.812
08:50:10|1.812
08:50:11|1.812
08:50:13|1.812
08:50:15|1.812
08:50:16|1.812
08:50:18|1.812
08:50:19|1.812
08:50:20|1.812
08:50:21|1.812
08:50:22|1.812
08:50:24|1.8132
08:50:25|1.8132
08:50:25|1.8132
08:50:26|1.8132
08:50:28|1.8132
08:50:28|1.8132
08:50:30|1.8132
08:50:30|1.8132
08:50:32|1.8132
08:50:32|1.8132
08:50:33|1.8132
08:50:35|1.8132
08:50:35|1.8132
08:50:37|1.8162
08:50:38|1.8162
08:50:39|1.8162
08:50:39|1.8162
08:50:40|1.819
08:50:42|1.819
08:50:43|1.8216
08:50:43|1.8222
08:50:45|1.8208
08:50:46|1.825
08:50:47|1.8217
08:50:48|1.8217
08:50:49|1.8247
08:50:50|1.8219
08:50:50|1.8219
08:50:51|1.8219
08:50:52|1.8219
08:50:53|1.8219
08:50:55|1.8219
08:50:56|1.8219
08:50:57|1.8219
08:50:58|1.8219
08:50:59|1.8219
08:50:59|1.8219
08:51:00|1.8219
08:51:02|1.8219
08:51:02|1.8219
08:51:04|1.8219
08:51:04|1.8219
08:51:06|1.8219
08:51:07|1.8219
08:51:08|1.8219
08:51:09|1.8269
08:51:10|1.8241
08:51:11|1.8241
08:51:12|1.8241
08:51:13|1.8241
08:51:15|1.8268
08:51:17|1.8268
08:51:18|1.8268
08:51:20|1.8268
08:51:20|1.8268
08:51:21|1.8241
08:51:23|1.8241
08:51:24|1.8241
08:51:25|1.8241
08:51:26|1.826
08:51:28|1.826
08:51:28|1.824
08:51:29|1.824
08:51:31|1.824
08:51:32|1.824
08:51:33|1.824
08:51:34|1.824
08:51:35|1.824
08:51:36|1.824
08:51:37|1.824
08:51:38|1.824
08:51:39|1.824
08:51:40|1.826
08:51:41|1.826
08:51:42|1.826
08:51:43|1.826
08:51:44|1.82
08:51:45|1.82
08:51:46|1.82
08:51:47|1.82
08:51:48|1.82
08:51:49|1.82
08:51:50|1.82
08:51:51|1.827
08:51:52|1.827
08:51:53|1.8246
08:51:54|1.8246
08:51:55|1.8246
08:51:56|1.8295
08:51:57|1.8295
08:51:58|1.8295
08:51:59|1.8325
08:52:00|1.8331
08:52:02|1.8335
08:52:03|1.8335
08:52:04|1.834
08:52:05|1.834
08:52:05|1.834
08:52:06|1.834
08:52:08|1.8389
08:52:09|1.8396
08:52:10|1.8376
08:52:10|1.8399
08:52:12|1.8369
08:52:13|1.8369
08:52:14|1.8398
08:52:16|1.8377
08:52:17|1.8399
08:52:18|1.8377
08:52:19|1.8398
08:52:20|1.8398
08:52:21|1.8398
08:52:22|1.8398
08:52:23|1.8398
08:52:24|1.8398
08:52:26|1.8398
08:52:26|1.8398
08:52:28|1.8389
08:52:29|1.8389
08:52:30|1.8389
08:52:31|1.8379
08:52:32|1.8399
08:52:33|1.8399
08:52:33|1.84
08:52:35|1.84
08:52:36|1.84
08:52:37|1.8404
08:52:38|1.8404
08:52:39|1.8401
08:52:40|1.8419
08:52:41|1.8419
08:52:42|1.842
08:52:43|1.842
08:52:45|1.842
08:52:45|1.842
08:52:47|1.8427
08:52:48|1.844
08:52:50|1.845
08:52:51|1.845
08:52:52|1.845
08:52:53|1.844
08:52:54|1.845
08:52:55|1.8451
08:52:57|1.8455
08:52:57|1.8458
08:52:59|1.8463
08:53:00|1.8455
08:53:01|1.8453
08:53:03|1.848
08:53:04|1.8424
08:53:05|1.8424
08:53:06|1.8455
08:53:07|1.844
08:53:08|1.844
08:53:10|1.8448
08:53:11|1.8448
08:53:12|1.8448
08:53:13|1.8448
08:53:14|1.8448
08:53:16|1.8419
08:53:17|1.8419
08:53:18|1.8419
08:53:19|1.8419
08:53:20|1.8422
08:53:22|1.8422
08:53:23|1.844
08:53:23|1.844
08:53:26|1.8441
08:53:26|1.8441
08:53:27|1.8441
08:53:28|1.8441
08:53:29|1.8441
08:53:30|1.8441
08:53:31|1.8441
08:53:33|1.844
08:53:33|1.844
08:53:34|1.8441
08:53:35|1.8441
08:53:36|1.844
08:53:38|1.8441
08:53:39|1.8419
08:53:40|1.8419
08:53:41|1.8419
08:53:43|1.8459
08:53:43|1.8434
08:53:44|1.8495
08:53:47|1.8477
08:53:47|1.8477
08:53:48|1.8442
08:53:49|1.8442
08:53:51|1.8428
08:53:52|1.8428
08:53:53|1.8428
08:53:54|1.8436
08:53:55|1.8458
08:53:56|1.8471
08:53:57|1.8456
08:53:58|1.8456
08:53:59|1.8439
08:54:00|1.848
08:54:01|1.848
08:54:02|1.848
08:54:03|1.848
08:54:05|1.8487
08:54:06|1.8456
08:54:07|1.8456
08:54:08|1.8479
08:54:09|1.8479
08:54:10|1.849
08:54:11|1.848
08:54:12|1.848
08:54:13|1.848
08:54:14|1.8461
08:54:15|1.8461
08:54:16|1.8458
08:54:17|1.848
08:54:18|1.8461
08:54:20|1.8461
08:54:20|1.8461
08:54:22|1.8461
08:54:23|1.8461
08:54:24|1.8461
08:54:25|1.8461
08:54:26|1.8461
08:54:27|1.8447
08:54:28|1.8447
08:54:29|1.8447
08:54:30|1.848
08:54:31|1.848
08:54:32|1.848
08:54:34|1.848
08:54:35|1.848
08:54:36|1.8461
08:54:38|1.8461
08:54:39|1.8459
08:54:39|1.8459
08:54:41|1.8441
08:54:42|1.8441
08:54:43|1.844
08:54:43|1.845
08:54:44|1.845
08:54:46|1.8442
08:54:47|1.845
08:54:48|1.8445
08:54:49|1.8445
08:54:50|1.8442
08:54:51|1.8442
08:54:52|1.8442
08:54:53|1.8442
08:54:54|1.8441
08:54:55|1.8441
08:54:56|1.8441
08:54:57|1.8441
08:54:58|1.8442
08:54:59|1.8436
08:55:00|1.8437
08:55:02|1.8437
08:55:02|1.843
08:55:03|1.843
08:55:04|1.844
08:55:07|1.844
08:55:07|1.844
08:55:09|1.844
08:55:09|1.844
08:55:11|1.844
08:55:12|1.843
08:55:13|1.8428
08:55:13|1.843
08:55:14|1.843
08:55:15|1.843
08:55:17|1.843
08:55:18|1.843
08:55:19|1.8429
08:55:21|1.8428
08:55:21|1.8419
08:55:22|1.8377
08:55:23|1.8409
08:55:24|1.8362
08:55:26|1.8362
08:55:27|1.8377
08:55:28|1.8377
08:55:29|1.8361
08:55:30|1.8384
08:55:32|1.8352
08:55:33|1.8352
08:55:33|1.8326
08:55:34|1.8326
08:55:35|1.8326
08:55:36|1.8326
08:55:39|1.8326
08:55:39|1.8326
08:55:40|1.8326
08:55:41|1.8365
08:55:42|1.8365
08:55:43|1.8365
08:55:44|1.8365
08:55:45|1.8365
08:55:46|1.8365
08:55:47|1.8365
08:55:48|1.8365
08:55:49|1.8365
08:55:50|1.8365
08:55:51|1.8365
08:55:52|1.8331
08:55:53|1.8331
08:55:54|1.8331
08:55:56|1.8331
08:55:56|1.8331
08:55:57|1.8331
08:55:58|1.8331
08:56:00|1.8344
08:56:00|1.8344
08:56:02|1.8344
08:56:03|1.8372
08:56:03|1.8372
08:56:06|1.8372
08:56:06|1.8372
08:56:08|1.8372
08:56:10|1.8372
08:56:10|1.8372
08:56:11|1.8372
08:56:12|1.8372
08:56:13|1.8372
08:56:14|1.8372
08:56:15|1.8372
08:56:16|1.8372
08:56:17|1.8372
08:56:19|1.833
08:56:19|1.833
08:56:21|1.833
08:56:23|1.833
08:56:23|1.833
08:56:25|1.833
08:56:25|1.833
08:56:27|1.833
08:56:28|1.833
08:56:30|1.833
08:56:31|1.833
08:56:32|1.8332
08:56:32|1.8332
08:56:35|1.8332
08:56:35|1.8332
08:56:36|1.8332
08:56:38|1.8332
08:56:39|1.8332
08:56:40|1.8334
08:56:41|1.833
08:56:42|1.833
08:56:43|1.833
08:56:44|1.833
08:56:44|1.833
08:56:46|1.833
08:56:47|1.833
08:56:48|1.833
08:56:48|1.833
08:56:50|1.833
08:56:50|1.8326
08:56:53|1.8326
08:56:53|1.8326
08:56:54|1.8326
08:56:55|1.8327
08:56:56|1.8324
08:56:58|1.8349
08:56:58|1.8349
08:56:59|1.8328
08:57:01|1.8328
08:57:02|1.8328
08:57:03|1.8328
08:57:04|1.8328
08:57:06|1.8328
08:57:06|1.8328
08:57:07|1.8328
08:57:08|1.8328
08:57:09|1.8328
08:57:10|1.8327
08:57:11|1.8327
08:57:12|1.8327
08:57:13|1.8327
08:57:15|1.8327
08:57:15|1.8327
08:57:16|1.8327
08:57:17|1.8327
08:57:18|1.8327
08:57:20|1.8327
08:57:21|1.8327
08:57:22|1.8327
08:57:22|1.8327
08:57:24|1.8327
08:57:25|1.8327
08:57:26|1.8327
08:57:26|1.8327
08:57:29|1.8327
08:57:30|1.83
08:57:31|1.83
08:57:31|1.83
08:57:33|1.83
08:57:33|1.83
08:57:35|1.8294
08:57:37|1.8294
08:57:37|1.8292
08:57:38|1.8294
08:57:39|1.8292
08:57:41|1.8292
08:57:42|1.8292
08:57:44|1.8292
08:57:44|1.8292
08:57:45|1.8293
08:57:47|1.828
08:57:47|1.828
08:57:48|1.8261
08:57:49|1.8259
08:57:50|1.8259
08:57:52|1.8259
08:57:53|1.8259
08:57:53|1.8259
08:57:54|1.8259
08:57:55|1.8259
08:57:56|1.8259
08:57:57|1.826
08:57:58|1.8254
08:57:59|1.8254
08:58:01|1.8244
08:58:02|1.8244
08:58:03|1.8254
08:58:05|1.8254
08:58:06|1.8254
08:58:08|1.8254
08:58:09|1.826
08:58:10|1.826
08:58:11|1.826
08:58:12|1.826
08:58:14|1.826
08:58:15|1.826
08:58:16|1.826
08:58:17|1.826
08:58:18|1.8278
08:58:18|1.8278
08:58:19|1.8278
08:58:22|1.8278
08:58:23|1.8278
08:58:25|1.828
08:58:25|1.828
08:58:26|1.8287
08:58:27|1.8287
08:58:28|1.8287
08:58:29|1.8287
08:58:30|1.8287
08:58:31|1.8287
08:58:32|1.8287
08:58:33|1.8288
08:58:35|1.8288
08:58:36|1.8288
08:58:36|1.8288
08:58:38|1.8289
08:58:40|1.8289
08:58:41|1.8289
08:58:43|1.8289
08:58:43|1.8288
08:58:44|1.8299
08:58:45|1.8299
08:58:46|1.8299
08:58:47|1.8299
08:58:48|1.8299
08:58:49|1.8299
08:58:50|1.8487
08:58:51|1.8455
08:58:53|1.8476
08:58:54|1.8488
08:58:56|1.8452
08:58:56|1.8452
08:58:57|1.8471
08:58:58|1.8471
08:58:59|1.8464
08:59:00|1.8464
08:59:02|1.8464
08:59:03|1.8464
08:59:04|1.8464
08:59:06|1.8464
08:59:06|1.8464
08:59:07|1.8464
08:59:09|1.8464
08:59:10|1.8464
08:59:11|1.8464
08:59:12|1.8469
08:59:13|1.8469
08:59:13|1.8462
08:59:15|1.8475
08:59:17|1.8475
08:59:17|1.8475
08:59:18|1.8475
08:59:19|1.844
08:59:20|1.844
08:59:22|1.846
08:59:24|1.852
08:59:25|1.8568
08:59:26|1.8569
08:59:27|1.857
08:59:28|1.857
08:59:29|1.857
08:59:32|1.857
08:59:33|1.8532
08:59:34|1.8573
08:59:35|1.8534
08:59:36|1.8571
08:59:37|1.8532
08:59:38|1.8533
08:59:39|1.86
08:59:40|1.8598
08:59:41|1.8612
08:59:42|1.8563
08:59:43|1.86
08:59:45|1.865
08:59:46|1.8617
08:59:47|1.86
08:59:48|1.8594
08:59:48|1.8594
08:59:49|1.8611
08:59:51|1.8739
08:59:52|1.875
08:59:53|1.875
08:59:55|1.8748
08:59:55|1.8748
08:59:57|1.8738
08:59:57|1.8774
08:59:58|1.8774
08:59:59|1.8774
09:00:00|1.872
09:00:02|1.8736
09:00:04|1.8754
09:00:05|1.8664
09:00:06|1.8664
09:00:08|1.8692
09:00:09|1.8676
09:00:10|1.8677
09:00:11|1.8689
09:00:12|1.8725
09:00:13|1.8758
09:00:13|1.8728
09:00:15|1.8739
09:00:16|1.8702
09:00:17|1.8709
09:00:18|1.8751
09:00:19|1.8751
09:00:20|1.8751
09:00:21|1.8722
09:00:22|1.8722
09:00:24|1.8722
09:00:25|1.874
09:00:26|1.8754
09:00:27|1.8724
09:00:29|1.875
09:00:29|1.875
09:00:31|1.8772
09:00:33|1.8771
09:00:33|1.8772
09:00:35|1.8749
09:00:36|1.8749
09:00:37|1.8747
09:00:38|1.8764
09:00:39|1.8764
09:00:40|1.8759
09:00:41|1.8759
09:00:42|1.8759
09:00:43|1.8805
09:00:44|1.8846
09:00:45|1.8845
09:00:46|1.8846
09:00:48|1.8921
09:00:48|1.8924
09:00:50|1.8967
09:00:51|1.8934
09:00:52|1.8924
09:00:53|1.8901
09:00:54|1.8923
09:00:55|1.8924
09:00:56|1.8925
09:00:58|1.8957
09:00:59|1.892
09:01:00|1.8921
09:01:00|1.8914
09:01:01|1.8916
09:01:02|1.8916
09:01:05|1.8846
09:01:05|1.8846
09:01:07|1.8891
09:01:07|1.8891
09:01:09|1.8887
09:01:10|1.8852
09:01:12|1.8837
09:01:12|1.8813
09:01:13|1.8813
09:01:14|1.8816
09:01:15|1.8816
09:01:16|1.8798
09:01:17|1.8766
09:01:18|1.8766
09:01:19|1.8785
09:01:21|1.8788
09:01:22|1.8735
09:01:22|1.8735
09:01:24|1.8735
09:01:25|1.871
09:01:27|1.8732
09:01:28|1.8721
09:01:30|1.8721
09:01:31|1.8721
09:01:32|1.8721
09:01:34|1.8707
09:01:35|1.8707
09:01:35|1.8707
09:01:37|1.8707
09:01:38|1.8707
09:01:38|1.8683
09:01:39|1.8683
09:01:41|1.866
09:01:42|1.868
09:01:42|1.8704
09:01:43|1.8698
09:01:44|1.87
09:01:46|1.8661
09:01:46|1.8661
09:01:47|1.8661
09:01:48|1.8661
09:01:50|1.866
09:01:51|1.866
09:01:52|1.8654
09:01:53|1.8654
09:01:54|1.86
09:01:55|1.8638
09:01:56|1.8619
09:01:57|1.8618
09:01:58|1.8634
09:01:59|1.8633
09:02:00|1.8633
09:02:01|1.8633
09:02:02|1.8633
09:02:03|1.8626
09:02:04|1.8632
09:02:05|1.8588
09:02:06|1.8588
09:02:07|1.8569
09:02:08|1.8599
09:02:09|1.8599
09:02:10|1.86
09:02:11|1.8588
09:02:12|1.8588
09:02:13|1.8599
09:02:14|1.8599
09:02:15|1.8599
09:02:16|1.8599
09:02:17|1.8599
09:02:18|1.8599
09:02:19|1.855
09:02:20|1.8562
09:02:21|1.8595
09:02:22|1.8633
09:02:23|1.8586
09:02:24|1.8588
09:02:25|1.86
09:02:27|1.8588
09:02:27|1.8588
09:02:28|1.8588
09:02:29|1.8588
09:02:31|1.8588
09:02:32|1.8588
09:02:33|1.8588
09:02:34|1.8588
09:02:35|1.8583
09:02:37|1.8502
09:02:37|1.853
09:02:38|1.8511
09:02:39|1.852
09:02:41|1.8533
09:02:42|1.85
09:02:42|1.85
09:02:44|1.85
09:02:44|1.85
09:02:46|1.8481
09:02:46|1.8476
09:02:48|1.8456
09:02:48|1.8458
09:02:50|1.8499
09:02:51|1.8499
09:02:52|1.8499
09:02:53|1.8499
09:02:54|1.8478
09:02:55|1.85
09:02:56|1.85
09:02:57|1.85
09:02:58|1.85
09:02:59|1.85
09:03:00|1.85
09:03:01|1.85
09:03:02|1.85
09:03:03|1.85
09:03:05|1.85
09:03:05|1.85
09:03:06|1.85
09:03:07|1.85
09:03:08|1.85
09:03:10|1.85
09:03:10|1.85
09:03:11|1.8476
09:03:12|1.8499
09:03:13|1.8499
09:03:15|1.8499
09:03:15|1.8483
09:03:16|1.8483
09:03:17|1.8483
09:03:18|1.8461
09:03:19|1.8465
09:03:20|1.8459
09:03:21|1.8444
09:03:22|1.8441
09:03:23|1.8426
09:03:24|1.8372
09:03:26|1.8374
09:03:27|1.8428
09:03:29|1.8486
09:03:29|1.8486
09:03:30|1.8488
09:03:32|1.8429
09:03:33|1.84
09:03:33|1.8424
09:03:35|1.8456
09:03:37|1.8401
09:03:37|1.8468
09:03:38|1.8469
09:03:39|1.844
09:03:40|1.84
09:03:41|1.8408
09:03:42|1.8415
09:03:43|1.8424
09:03:44|1.8424
09:03:45|1.8439
09:03:46|1.8439
09:03:48|1.8449
09:03:49|1.8429
09:03:50|1.8412
09:03:51|1.8412
09:03:52|1.8443
09:03:53|1.8443
09:03:54|1.8443
09:03:55|1.8443
09:03:56|1.8442
09:03:57|1.8423
09:03:58|1.8418
09:03:59|1.8448
09:04:00|1.8448
09:04:02|1.8449
09:04:02|1.8428
09:04:03|1.8428
09:04:04|1.8428
09:04:05|1.8428
09:04:06|1.8428
09:04:07|1.8447
09:04:09|1.8447
09:04:10|1.8447
09:04:11|1.8447
09:04:12|1.8447
09:04:13|1.8447
09:04:14|1.8447
09:04:15|1.8428
09:04:17|1.8428
09:04:17|1.8446
09:04:18|1.8446
09:04:19|1.8447
09:04:20|1.8446
09:04:21|1.8447
09:04:22|1.8447
09:04:23|1.8447
09:04:24|1.8447
09:04:25|1.8447
09:04:27|1.8448
09:04:29|1.8448
09:04:29|1.846
09:04:31|1.8448
09:04:31|1.8448
09:04:33|1.8448
09:04:34|1.845
09:04:36|1.847
09:04:38|1.8485
09:04:38|1.8485
09:04:40|1.8486
09:04:40|1.8486
09:04:42|1.8486
09:04:42|1.8486
09:04:44|1.8486
09:04:44|1.8486
09:04:46|1.8486
09:04:46|1.8486
09:04:48|1.8486
09:04:50|1.8486
09:04:50|1.8486
09:04:51|1.8486
09:04:52|1.8486
09:04:53|1.8486
09:04:54|1.8486
09:04:56|1.8486
09:04:56|1.8486
09:04:58|1.8486
09:04:59|1.8486
09:05:00|1.8487
09:05:01|1.8494
09:05:02|1.8496
09:05:03|1.8496
09:05:04|1.8496
09:05:05|1.8496
09:05:06|1.8496
09:05:07|1.8496
09:05:08|1.8496
09:05:09|1.8496
09:05:10|1.8498
09:05:11|1.8599
09:05:12|1.8599
09:05:13|1.8598
09:05:14|1.8598
09:05:15|1.855
09:05:16|1.855
09:05:17|1.8584
09:05:18|1.853
09:05:19|1.8574
09:05:20|1.8533
09:05:21|1.8575
09:05:22|1.8575
09:05:23|1.8575
09:05:24|1.8572
09:05:25|1.8572
09:05:26|1.8535
09:05:28|1.8535
09:05:29|1.8583
09:05:31|1.8574
09:05:32|1.8559
09:05:32|1.8559
09:05:33|1.8531
09:05:36|1.8531
09:05:36|1.8541
09:05:37|1.8541
09:05:38|1.8541
09:05:39|1.8541
09:05:40|1.852
09:05:41|1.859
09:05:42|1.8537
09:05:43|1.8537
09:05:45|1.8542
09:05:45|1.8541
09:05:47|1.8541
09:05:47|1.8541
09:05:49|1.8541
09:05:50|1.8541
09:05:51|1.8527
09:05:51|1.8527
09:05:52|1.86
09:05:54|1.8619
09:05:55|1.862
09:05:56|1.8601
09:05:57|1.86
09:05:58|1.8601
09:05:59|1.8601
09:06:00|1.8616
09:06:01|1.8602
09:06:02|1.86
09:06:03|1.86
09:06:04|1.8609
09:06:05|1.8609
09:06:06|1.86
09:06:08|1.861
09:06:08|1.86
09:06:10|1.8554
09:06:11|1.8599
09:06:12|1.8599
09:06:14|1.8599
09:06:15|1.8599
09:06:15|1.8599
09:06:17|1.8599
09:06:19|1.8609
09:06:19|1.8618
09:06:20|1.8618
09:06:21|1.8618
09:06:22|1.861
09:06:23|1.861
09:06:24|1.861
09:06:26|1.861
09:06:26|1.861
09:06:27|1.861
09:06:29|1.8621
09:06:31|1.8621
09:06:32|1.8621
09:06:33|1.8621
09:06:34|1.8621
09:06:35|1.8621
09:06:36|1.8621
09:06:37|1.8622
09:06:38|1.8622
09:06:39|1.8622
09:06:40|1.8622
09:06:41|1.8622
09:06:43|1.8624
09:06:44|1.8624
09:06:45|1.8624
09:06:45|1.8624
09:06:46|1.8624
09:06:48|1.8624
09:06:48|1.8627
09:06:50|1.8627
09:06:50|1.8627
09:06:52|1.861
09:06:53|1.861
09:06:53|1.8627
09:06:55|1.8627
09:06:56|1.8627
09:06:57|1.8627
09:06:58|1.8627
09:06:59|1.8627
09:07:00|1.8609
09:07:01|1.8603
09:07:03|1.8569
09:07:04|1.8574
09:07:05|1.8574
09:07:06|1.8574
09:07:07|1.8587
09:07:08|1.8597
09:07:09|1.8597
09:07:11|1.8597
09:07:11|1.8597
09:07:12|1.8538
09:07:14|1.8538
09:07:14|1.8538
09:07:15|1.8538
09:07:16|1.8538
09:07:17|1.8538
09:07:19|1.8541
09:07:19|1.8541
09:07:20|1.8541
09:07:21|1.8541
09:07:22|1.8573
09:07:23|1.8575
09:07:24|1.8575
09:07:25|1.8575
09:07:26|1.8575
09:07:27|1.8575
09:07:28|1.8575
09:07:30|1.854
09:07:31|1.854
09:07:33|1.8551
09:07:34|1.8551
09:07:36|1.8551
09:07:36|1.8571
09:07:37|1.857
09:07:38|1.8543
09:07:39|1.8543
09:07:40|1.8543
09:07:41|1.8521
09:07:42|1.8521
09:07:43|1.8514
09:07:44|1.8517
09:07:46|1.851
09:07:47|1.851
09:07:48|1.851
09:07:48|1.8476
09:07:50|1.8476
09:07:52|1.8476
09:07:53|1.8476
09:07:54|1.8469
09:07:55|1.8489
09:07:56|1.844
09:07:57|1.8411
09:07:58|1.8411
09:07:59|1.8411
09:08:00|1.8397
09:08:01|1.8391
09:08:02|1.8391
09:08:03|1.8342
09:08:04|1.8343
09:08:05|1.832
09:08:06|1.8358
09:08:08|1.8344
09:08:09|1.8324
09:08:10|1.834
09:08:10|1.8343
09:08:12|1.8343
09:08:12|1.8382
09:08:14|1.8379
09:08:15|1.8379
09:08:16|1.8379
09:08:17|1.8396
09:08:18|1.8396
09:08:19|1.8408
09:08:20|1.8411
09:08:21|1.8411
09:08:22|1.8411
09:08:23|1.8411
09:08:24|1.8411
09:08:25|1.8411
09:08:26|1.8411
09:08:27|1.8428
09:08:29|1.8413
09:08:30|1.8434
09:08:32|1.8434
09:08:32|1.8401
09:08:34|1.8401
09:08:35|1.8401
09:08:36|1.8401
09:08:38|1.8425
09:08:38|1.8425
09:08:39|1.8425
09:08:40|1.8425
09:08:41|1.8425
09:08:42|1.8425
09:08:43|1.8438
09:08:45|1.8409
09:08:46|1.8409
09:08:47|1.8409
09:08:48|1.8409
09:08:49|1.8409
09:08:50|1.8409
09:08:51|1.8409
09:08:51|1.8409
09:08:53|1.84
09:08:54|1.84
09:08:55|1.84
09:08:56|1.84
09:08:57|1.84
09:08:58|1.84
09:09:00|1.8397
09:09:00|1.8432
09:09:01|1.8432
09:09:02|1.8432
09:09:04|1.844
09:09:05|1.844
09:09:07|1.8439
09:09:08|1.8439
09:09:09|1.8439
09:09:11|1.8447
09:09:11|1.8447
09:09:13|1.8447
09:09:14|1.8449
09:09:15|1.8449
09:09:16|1.8447
09:09:17|1.8397
09:09:18|1.8418
09:09:19|1.8398
09:09:20|1.8448
09:09:21|1.8448
09:09:22|1.8448
09:09:23|1.8416
09:09:24|1.8416
09:09:25|1.8416
09:09:26|1.8416
09:09:27|1.8416
09:09:28|1.8416
09:09:29|1.8416
09:09:30|1.84
09:09:31|1.84
09:09:33|1.8391
09:09:34|1.8391
09:09:35|1.8396
09:09:35|1.8396
09:09:37|1.8396
09:09:37|1.8396
09:09:39|1.8396
09:09:40|1.836
09:09:41|1.836
09:09:42|1.836
09:09:43|1.836
09:09:44|1.836
09:09:45|1.836
09:09:46|1.836
09:09:47|1.836
09:09:48|1.8393
09:09:49|1.8391
09:09:51|1.839
09:09:52|1.839
09:09:53|1.839
09:09:54|1.8343
09:09:55|1.8343
09:09:56|1.8343
09:09:57|1.836
09:09:58|1.836
09:09:59|1.836
09:10:00|1.836
09:10:01|1.836
09:10:03|1.836
09:10:03|1.836
09:10:05|1.836
09:10:06|1.836
09:10:07|1.836
09:10:09|1.836
09:10:10|1.836
09:10:10|1.836
09:10:11|1.8393
09:10:13|1.8393
09:10:14|1.8389
09:10:14|1.8398
09:10:15|1.8398
09:10:16|1.8398
09:10:18|1.8398
09:10:18|1.8396
09:10:20|1.8396
09:10:20|1.8397
09:10:22|1.8397
09:10:22|1.8397
09:10:24|1.8397
09:10:25|1.8398
09:10:26|1.8398
09:10:26|1.84
09:10:28|1.84
09:10:28|1.84
09:10:29|1.8416
09:10:31|1.8416
09:10:32|1.8416
09:10:32|1.8416
09:10:33|1.8416
09:10:35|1.8416
09:10:36|1.8416
09:10:37|1.8416
09:10:38|1.8416
09:10:39|1.8416
09:10:40|1.8416
09:10:41|1.841
09:10:42|1.8403
09:10:43|1.8403
09:10:44|1.8403
09:10:45|1.841
09:10:46|1.841
09:10:47|1.841
09:10:48|1.841
09:10:49|1.841
09:10:50|1.841
09:10:51|1.841
09:10:52|1.8405
09:10:53|1.8405
09:10:55|1.8405
09:10:55|1.8405
09:10:56|1.8405
09:10:57|1.8484
09:10:58|1.8443
09:10:59|1.8424
09:11:00|1.8439
09:11:01|1.8439
09:11:02|1.8439
09:11:03|1.8469
09:11:04|1.8469
09:11:06|1.8418
09:11:07|1.8452
09:11:08|1.8452
09:11:09|1.8452
09:11:11|1.84
09:11:11|1.8452
09:11:13|1.8452
09:11:14|1.8452
09:11:15|1.8452
09:11:16|1.8452
09:11:17|1.8452
09:11:18|1.8408
09:11:19|1.8408
09:11:20|1.8408
09:11:20|1.8408
09:11:21|1.8408
09:11:23|1.8408
09:11:23|1.8408
09:11:24|1.8408
09:11:26|1.8408
09:11:26|1.8408
09:11:28|1.8408
09:11:28|1.8408
09:11:29|1.8408
09:11:31|1.8408
09:11:32|1.8412
09:11:32|1.8412
09:11:34|1.8412
09:11:35|1.8412
09:11:37|1.841
09:11:38|1.841
09:11:39|1.841
09:11:40|1.841
09:11:42|1.8437
09:11:43|1.8437
09:11:45|1.8418
09:11:45|1.8418
09:11:46|1.8418
09:11:47|1.8418
09:11:48|1.8418
09:11:49|1.8418
09:11:50|1.8418
09:11:51|1.844
09:11:52|1.844
09:11:53|1.844
09:11:54|1.8418
09:11:56|1.8418
09:11:57|1.8441
09:11:58|1.8422
09:12:00|1.8422
09:12:00|1.8446
09:12:01|1.8426
09:12:02|1.8446
09:12:04|1.8444
09:12:05|1.8444
09:12:06|1.8444
09:12:07|1.8445
09:12:08|1.8441
09:12:09|1.8428
09:12:10|1.847
09:12:12|1.8482
09:12:13|1.8508
09:12:14|1.8508
09:12:15|1.8526
09:12:16|1.8528
09:12:17|1.8528
09:12:18|1.8528
09:12:19|1.8565
09:12:20|1.854
09:12:21|1.8595
09:12:22|1.86
09:12:23|1.8567
09:12:24|1.8591
09:12:25|1.8591
09:12:26|1.8591
09:12:28|1.8592
09:12:29|1.8591
09:12:29|1.8591
09:12:30|1.8595
09:12:32|1.8599
09:12:33|1.8523
09:12:34|1.8448
09:12:35|1.8444
09:12:36|1.8422
09:12:38|1.8419
09:12:39|1.8419
09:12:39|1.8419
09:12:41|1.8422
09:12:42|1.8422
09:12:43|1.8422
09:12:44|1.8444
09:12:46|1.8444
09:12:46|1.8444
09:12:47|1.8444
09:12:48|1.8444
09:12:49|1.8444
09:12:51|1.8444
09:12:51|1.8475
09:12:52|1.8474
09:12:54|1.8474
09:12:54|1.8474
09:12:55|1.8474
09:12:57|1.8474
09:12:58|1.8474
09:12:59|1.8474
09:13:00|1.8474
09:13:01|1.8474
09:13:01|1.8474
09:13:03|1.8474
09:13:04|1.8474
09:13:04|1.8474
09:13:05|1.8474
09:13:07|1.8474
09:13:08|1.8474
09:13:09|1.8474
09:13:10|1.8474
09:13:11|1.848
09:13:12|1.848
09:13:13|1.848
09:13:14|1.848
09:13:16|1.848
09:13:16|1.848
09:13:17|1.848
09:13:18|1.848
09:13:19|1.848
09:13:20|1.848
09:13:21|1.848
09:13:22|1.848
09:13:23|1.848
09:13:24|1.848
09:13:25|1.848
09:13:26|1.848
09:13:27|1.848
09:13:28|1.848
09:13:29|1.8444
09:13:30|1.8444
09:13:31|1.8444
09:13:32|1.8444
09:13:33|1.8444
09:13:34|1.8444
09:13:35|1.8444
09:13:37|1.8444
09:13:39|1.8444
09:13:39|1.8444
09:13:40|1.8444
09:13:42|1.843
09:13:43|1.8428
09:13:44|1.8428
09:13:45|1.8428
09:13:46|1.8428
09:13:47|1.8428
09:13:48|1.8428
09:13:49|1.8428
09:13:50|1.8428
09:13:51|1.8428
09:13:52|1.843
09:13:53|1.843
09:13:54|1.843
09:13:55|1.8569
09:13:56|1.8477
09:13:57|1.8477
09:13:58|1.848
09:13:59|1.848
09:14:00|1.848
09:14:01|1.848
09:14:02|1.848
09:14:03|1.848
09:14:04|1.848
09:14:05|1.8535
09:14:06|1.8535
09:14:07|1.8535
09:14:08|1.8511
09:14:10|1.8511
09:14:11|1.8511
09:14:12|1.8525
09:14:13|1.8525
09:14:14|1.8525
09:14:15|1.8525
09:14:16|1.8525
09:14:17|1.8525
09:14:18|1.8525
09:14:19|1.8525
09:14:20|1.8526
09:14:21|1.8526
09:14:23|1.8526
09:14:23|1.8526
09:14:24|1.8474
09:14:26|1.8474
09:14:27|1.8474
09:14:28|1.8474
09:14:29|1.8503
09:14:30|1.8503
09:14:31|1.8503
09:14:31|1.8503
09:14:32|1.8503
09:14:33|1.8503
09:14:34|1.8503
09:14:36|1.8503
09:14:37|1.8503
09:14:39|1.8503
09:14:39|1.8503
09:14:40|1.8453
09:14:42|1.8452
09:14:43|1.8452
09:14:44|1.8469
09:14:44|1.8469
09:14:46|1.845
09:14:46|1.845
09:14:48|1.845
09:14:49|1.8454
09:14:50|1.8454
09:14:51|1.8458
09:14:52|1.8458
09:14:53|1.8503
09:14:54|1.8503
09:14:55|1.8503
09:14:57|1.8503
09:14:58|1.8503
09:14:59|1.8503
09:14:59|1.8503
09:15:01|1.85
09:15:02|1.8463
09:15:03|1.8463
09:15:05|1.8463
09:15:06|1.8463
09:15:07|1.8498
09:15:07|1.845
09:15:09|1.845
09:15:10|1.845
09:15:11|1.845
09:15:12|1.845
09:15:13|1.845
09:15:14|1.845
09:15:15|1.85
09:15:16|1.85
09:15:18|1.85
09:15:18|1.85
09:15:19|1.85
09:15:21|1.85
09:15:21|1.85
09:15:22|1.85
09:15:23|1.85
09:15:24|1.85
09:15:25|1.85
09:15:26|1.85
09:15:27|1.85
09:15:28|1.85
09:15:29|1.85
09:15:30|1.85
09:15:32|1.85
09:15:32|1.85
09:15:33|1.85
09:15:34|1.85
09:15:35|1.85
09:15:36|1.85
09:15:38|1.8464
09:15:40|1.8464
09:15:40|1.8464
09:15:41|1.8464
09:15:42|1.8464
09:15:43|1.8464
09:15:44|1.8464
09:15:46|1.8464
09:15:48|1.8464
09:15:48|1.8464
09:15:49|1.8464
09:15:50|1.8465
09:15:51|1.8465
09:15:53|1.8465
09:15:54|1.8465
09:15:55|1.8465
09:15:56|1.8465
09:15:57|1.8465
09:15:58|1.8465
09:15:59|1.8465
09:16:00|1.8499
09:16:01|1.8499
09:16:02|1.8499
09:16:03|1.8499
09:16:04|1.8499
09:16:05|1.8499
09:16:06|1.8462
09:16:07|1.8451
09:16:09|1.8451
09:16:10|1.8451
09:16:11|1.8451
09:16:12|1.8451
09:16:13|1.8451
09:16:14|1.8429
09:16:15|1.8429
09:16:16|1.8435
09:16:17|1.8435
09:16:18|1.8435
09:16:19|1.8435
09:16:20|1.8435
09:16:21|1.8435
09:16:22|1.8435
09:16:23|1.8435
09:16:24|1.8435
09:16:25|1.8435
09:16:26|1.8435
09:16:27|1.8435
09:16:28|1.8435
09:16:29|1.8435
09:16:30|1.8435
09:16:31|1.8435
09:16:32|1.8435
09:16:33|1.8435
09:16:34|1.8435
09:16:35|1.8428
09:16:36|1.8428
09:16:37|1.8428
09:16:38|1.8428
09:16:39|1.8426
09:16:40|1.8426
09:16:42|1.8426
09:16:42|1.8426
09:16:44|1.8426
09:16:44|1.8426
09:16:46|1.8426
09:16:47|1.8426
09:16:48|1.8426
09:16:49|1.8426
09:16:51|1.8426
09:16:52|1.8426
09:16:53|1.8426
09:16:54|1.8418
09:16:55|1.8418
09:16:56|1.8418
09:16:58|1.8426
09:16:58|1.8426
09:16:59|1.8426
09:17:01|1.8426
09:17:01|1.8426
09:17:03|1.8426
09:17:04|1.8426
09:17:05|1.8426
09:17:06|1.8421
09:17:07|1.8418
09:17:08|1.8418
09:17:09|1.8418
09:17:10|1.8418
09:17:11|1.8415
09:17:12|1.8415
09:17:13|1.8408
09:17:14|1.8408
09:17:15|1.8384
09:17:17|1.839
09:17:17|1.8384
09:17:19|1.837
09:17:21|1.8367
09:17:21|1.8367
09:17:22|1.8353
09:17:25|1.8353
09:17:25|1.8375
09:17:26|1.8375
09:17:27|1.8375
09:17:28|1.8375
09:17:30|1.8375
09:17:30|1.8357
09:17:31|1.8357
09:17:32|1.8357
09:17:33|1.8358
09:17:35|1.835
09:17:35|1.835
09:17:36|1.835
09:17:37|1.835
09:17:38|1.835
09:17:40|1.833
09:17:41|1.8144
09:17:41|1.8197
09:17:43|1.8214
09:17:43|1.8199
09:17:45|1.8129
09:17:46|1.82
09:17:47|1.8186
09:17:47|1.8186
09:17:49|1.8268
09:17:50|1.8268
09:17:51|1.8268
09:17:51|1.82
09:17:54|1.8199
09:17:54|1.8199
09:17:55|1.8202
09:17:57|1.8231
09:17:59|1.8231
09:17:59|1.8168
09:18:00|1.8169
09:18:01|1.8169
09:18:02|1.8168
09:18:03|1.8119
09:18:04|1.8167
09:18:06|1.8159
09:18:07|1.8169
09:18:08|1.8169
09:18:09|1.8169
09:18:10|1.8156
09:18:11|1.8159
09:18:12|1.8159
09:18:13|1.8159
09:18:14|1.8159
09:18:16|1.816
09:18:16|1.8146
09:18:17|1.8158
09:18:19|1.8159
09:18:19|1.8169
09:18:21|1.8169
09:18:22|1.8169
09:18:23|1.8169
09:18:23|1.8169
09:18:24|1.8143
09:18:25|1.8143
09:18:26|1.8143
09:18:27|1.815
09:18:29|1.815
09:18:30|1.815
09:18:31|1.815
09:18:31|1.815
09:18:32|1.8167
09:18:34|1.8167
09:18:35|1.8167
09:18:35|1.8167
09:18:37|1.8183
09:18:38|1.8183
09:18:38|1.8183
09:18:39|1.8183
09:18:41|1.8155
09:18:42|1.8169
09:18:44|1.8169
09:18:45|1.8192
09:18:46|1.8192
09:18:48|1.8192
09:18:48|1.82
09:18:50|1.82
09:18:50|1.82
09:18:52|1.82
09:18:53|1.82
09:18:53|1.8105
09:18:55|1.8208
09:18:55|1.8213
09:18:56|1.8191
09:18:58|1.82
09:18:59|1.82
09:19:00|1.82
09:19:01|1.8225
09:19:02|1.8225
09:19:03|1.8195
09:19:04|1.8204
09:19:05|1.816
09:19:06|1.8193
09:19:08|1.8193
09:19:09|1.8193
09:19:09|1.8193
09:19:11|1.8193
09:19:11|1.8176
09:19:13|1.8176
09:19:13|1.8176
09:19:15|1.8176
09:19:16|1.8172
09:19:16|1.8172
09:19:18|1.8156
09:19:19|1.8174
09:19:20|1.8174
09:19:21|1.8193
09:19:22|1.8193
09:19:23|1.8193
09:19:24|1.8197
09:19:25|1.82
09:19:26|1.8156
09:19:28|1.8144
09:19:28|1.8171
09:19:29|1.8171
09:19:30|1.8154
09:19:31|1.8154
09:19:32|1.8163
09:19:33|1.8177
09:19:35|1.8154
09:19:36|1.8154
09:19:37|1.8154
09:19:38|1.8154
09:19:38|1.8154
09:19:39|1.8199
09:19:40|1.8148
09:19:43|1.8136
09:19:43|1.8136
09:19:44|1.8136
09:19:45|1.8159
09:19:46|1.8159
09:19:48|1.8159
09:19:49|1.8159
09:19:50|1.8136
09:19:52|1.8136
09:19:52|1.8136
09:19:54|1.8136
09:19:54|1.8159
09:19:55|1.8159
09:19:56|1.8159
09:19:57|1.8159
09:19:59|1.8159
09:19:59|1.812
09:20:01|1.8144
09:20:03|1.8144
09:20:04|1.812
09:20:05|1.8124
09:20:06|1.8124
09:20:08|1.8124
09:20:08|1.8124
09:20:09|1.8124
09:20:11|1.8123
09:20:12|1.812
09:20:13|1.812
09:20:14|1.8109
09:20:15|1.8109
09:20:16|1.8109
09:20:19|1.8109
09:20:20|1.8109
09:20:21|1.816
09:20:22|1.816
09:20:23|1.816
09:20:24|1.816
09:20:25|1.8122
09:20:26|1.8129
09:20:27|1.8108
09:20:29|1.8108
09:20:29|1.8108
09:20:31|1.8115
09:20:31|1.8145
09:20:33|1.8107
09:20:34|1.8107
09:20:34|1.8107
09:20:35|1.8107
09:20:36|1.8107
09:20:37|1.8108
09:20:38|1.8108
09:20:40|1.8108
09:20:40|1.8108
09:20:42|1.8108
09:20:43|1.8107
09:20:44|1.8096
09:20:45|1.8121
09:20:47|1.8121
09:20:48|1.8121
09:20:49|1.8121
09:20:50|1.812
09:20:51|1.812
09:20:52|1.808
09:20:54|1.808
09:20:54|1.8109
09:20:55|1.8109
09:20:56|1.8097
09:20:57|1.8089
09:20:59|1.8093
09:21:01|1.8113
09:21:02|1.8134
09:21:03|1.8134
09:21:04|1.8116
09:21:05|1.8136
09:21:06|1.8136
09:21:07|1.8136
09:21:08|1.8136
09:21:10|1.815
09:21:10|1.815
09:21:12|1.815
09:21:14|1.815
09:21:14|1.8126
09:21:16|1.8138
09:21:18|1.8149
09:21:19|1.8149
09:21:19|1.8149
09:21:20|1.8149
09:21:21|1.8149
09:21:22|1.815
09:21:24|1.815
09:21:25|1.815
09:21:26|1.815
09:21:27|1.8135
09:21:28|1.8135
09:21:29|1.8146
09:21:30|1.8146
09:21:31|1.8146
09:21:32|1.8146
09:21:33|1.8153
09:21:34|1.8153
09:21:35|1.8153
09:21:36|1.8153
09:21:37|1.8153
09:21:38|1.8193
09:21:39|1.8193
09:21:40|1.8193
09:21:41|1.8193
09:21:42|1.8176
09:21:43|1.8176
09:21:44|1.8181
09:21:46|1.8181
09:21:47|1.8181
09:21:48|1.8205
09:21:50|1.8229
09:21:51|1.8229
09:21:52|1.8229
09:21:53|1.8213
09:21:53|1.8213
09:21:55|1.8213
09:21:56|1.8213
09:21:57|1.8216
09:21:58|1.8216
09:21:59|1.8216
09:22:00|1.8216
09:22:01|1.8216
09:22:02|1.8216
09:22:03|1.8201
09:22:04|1.819
09:22:06|1.8191
09:22:07|1.8191
09:22:07|1.8191
09:22:09|1.8191
09:22:10|1.8194
09:22:11|1.8194
09:22:12|1.8194
09:22:13|1.8194
09:22:14|1.8194
09:22:16|1.8194
09:22:16|1.8194
09:22:19|1.8194
09:22:20|1.8194
09:22:21|1.8194
09:22:21|1.8194
09:22:22|1.8194
09:22:24|1.8194
09:22:25|1.8194
09:22:26|1.8194
09:22:28|1.8194
09:22:28|1.8194
09:22:29|1.8194
09:22:30|1.8194
09:22:31|1.8194
09:22:32|1.8194
09:22:33|1.8194
09:22:34|1.8175
09:22:35|1.8175
09:22:36|1.8193
09:22:37|1.8193
09:22:38|1.8172
09:22:39|1.8172
09:22:40|1.819
09:22:41|1.819
09:22:42|1.819
09:22:43|1.819
09:22:45|1.8164
09:22:47|1.8164
09:22:48|1.8164
09:22:48|1.8164
09:22:49|1.8158
09:22:51|1.8154
09:22:51|1.8154
09:22:53|1.8154
09:22:54|1.8154
09:22:56|1.8179
09:22:56|1.8179
09:22:57|1.8179
09:22:58|1.8179
09:22:59|1.8186
09:23:00|1.8186
09:23:02|1.8186
09:23:02|1.8186
09:23:03|1.8186
09:23:04|1.8186
09:23:05|1.8186
09:23:06|1.8186
09:23:07|1.8186
09:23:09|1.8186
09:23:11|1.8186
09:23:11|1.8186
09:23:12|1.8186
09:23:13|1.8186
09:23:14|1.8188
09:23:15|1.8194
09:23:16|1.8194
09:23:18|1.8194
09:23:18|1.8194
09:23:19|1.8194
09:23:20|1.8194
09:23:21|1.8194
09:23:23|1.8196
09:23:23|1.8219
09:23:25|1.8225
09:23:26|1.8225
09:23:27|1.8225
09:23:28|1.8225
09:23:29|1.8225
09:23:30|1.8225
09:23:30|1.8225
09:23:33|1.8225
09:23:33|1.8225
09:23:34|1.8225
09:23:35|1.8225
09:23:36|1.8224
09:23:37|1.8224
09:23:38|1.8224
09:23:39|1.8224
09:23:40|1.8224
09:23:41|1.8224
09:23:42|1.8198
09:23:43|1.8137
09:23:44|1.8168
09:23:46|1.8157
09:23:47|1.8157
09:23:48|1.8168
09:23:50|1.8168
09:23:51|1.8168
09:23:52|1.8168
09:23:54|1.821
09:23:54|1.821
09:23:55|1.8224
09:23:57|1.8221
09:23:57|1.8221
09:23:59|1.8221
09:23:59|1.8221
09:24:00|1.8221
09:24:02|1.8221
09:24:03|1.8221
09:24:04|1.8231
09:24:05|1.8231
09:24:07|1.8231
09:24:07|1.8231
09:24:08|1.8231
09:24:10|1.8263
09:24:11|1.8263
09:24:12|1.8263
09:24:13|1.8276
09:24:14|1.8276
09:24:15|1.8276
09:24:16|1.8277
09:24:17|1.8247
09:24:18|1.8195
09:24:20|1.8211
09:24:20|1.82
09:24:21|1.82
09:24:22|1.82
09:24:24|1.8205
09:24:24|1.8205
09:24:25|1.82
09:24:26|1.82
09:24:27|1.82
09:24:28|1.82
09:24:29|1.82
09:24:30|1.8253
09:24:31|1.8253
09:24:32|1.8253
09:24:34|1.8253
09:24:35|1.8253
09:24:37|1.8252
09:24:38|1.8252
09:24:38|1.8252
09:24:40|1.8269
09:24:41|1.8269
09:24:43|1.8269
09:24:43|1.8269
09:24:44|1.8269
09:24:45|1.8269
09:24:46|1.8269
09:24:48|1.8269
09:24:49|1.8269
09:24:50|1.8269
09:24:51|1.8269
09:24:53|1.8269
09:24:53|1.8269
09:24:54|1.8269
09:24:55|1.8269
09:24:58|1.8269
09:24:58|1.8269
09:25:00|1.8269
09:25:01|1.8269
09:25:02|1.8269
09:25:04|1.8219
09:25:05|1.8225
09:25:06|1.8225
09:25:07|1.8225
09:25:09|1.8225
09:25:10|1.8225
09:25:10|1.8225
09:25:11|1.8217
09:25:13|1.8217
09:25:14|1.8217
09:25:15|1.821
09:25:16|1.821
09:25:17|1.821
09:25:18|1.821
09:25:19|1.821
09:25:20|1.8239
09:25:22|1.8239
09:25:22|1.8239
09:25:24|1.8239
09:25:24|1.8239
09:25:26|1.8239
09:25:28|1.8239
09:25:28|1.8239
09:25:29|1.8239
09:25:30|1.8239
09:25:32|1.8239
09:25:32|1.8239
09:25:34|1.8239
09:25:35|1.8239
09:25:36|1.8239
09:25:37|1.8239
09:25:37|1.8239
09:25:39|1.8239
09:25:39|1.8239
09:25:41|1.8239
09:25:42|1.8239
09:25:43|1.8239
09:25:44|1.8239
09:25:45|1.8239
09:25:45|1.8239
09:25:47|1.8239
09:25:47|1.8239
09:25:50|1.8239
09:25:51|1.8267
09:25:52|1.8267
09:25:53|1.8267
09:25:54|1.8267
09:25:55|1.8239
09:25:56|1.8239
09:25:57|1.8239
09:25:58|1.8239
09:25:59|1.8239
09:26:00|1.8239
09:26:02|1.8239
09:26:02|1.8239
09:26:04|1.8239
09:26:06|1.8211
09:26:07|1.8211
09:26:08|1.8238
09:26:09|1.8238
09:26:10|1.8238
09:26:11|1.8239
09:26:12|1.8239
09:26:13|1.8239
09:26:14|1.8239
09:26:15|1.8239
09:26:16|1.8239
09:26:17|1.8239
09:26:18|1.8239
09:26:19|1.8239
09:26:21|1.8239
09:26:22|1.8239
09:26:22|1.8238
09:26:23|1.8238
09:26:25|1.8238
09:26:25|1.8238
09:26:27|1.8207
09:26:28|1.8207
09:26:29|1.8207
09:26:30|1.8207
09:26:31|1.8207
09:26:32|1.8207
09:26:33|1.8212
09:26:34|1.8212
09:26:36|1.8212
09:26:36|1.8212
09:26:37|1.8212
09:26:38|1.8212
09:26:39|1.8212
09:26:41|1.8212
09:26:43|1.8212
09:26:43|1.825
09:26:44|1.825
09:26:45|1.825
09:26:46|1.825
09:26:47|1.825
09:26:48|1.825
09:26:49|1.825
09:26:50|1.825
09:26:51|1.825
09:26:53|1.825
09:26:53|1.825
09:26:55|1.825
09:26:56|1.825
09:26:57|1.825
09:26:58|1.825
09:26:59|1.823
09:27:00|1.823
09:27:00|1.823
09:27:01|1.823
09:27:04|1.8213
09:27:05|1.8213
09:27:06|1.8213
09:27:07|1.8213
09:27:08|1.8213
09:27:09|1.8213
09:27:11|1.8213
09:27:12|1.8213
09:27:13|1.8213
09:27:14|1.8213
09:27:15|1.8172
09:27:16|1.8153
09:27:17|1.8143
09:27:18|1.8143
09:27:20|1.8135
09:27:20|1.813
09:27:21|1.813
09:27:23|1.8141
09:27:24|1.8141
09:27:25|1.8141
09:27:26|1.8171
09:27:28|1.8174
09:27:28|1.816
09:27:29|1.8145
09:27:30|1.8145
09:27:31|1.8149
09:27:32|1.815
09:27:33|1.815
09:27:34|1.815
09:27:35|1.815
09:27:37|1.815
09:27:38|1.815
09:27:39|1.8181
09:27:40|1.8181
09:27:41|1.8181
09:27:42|1.8181
09:27:43|1.8181
09:27:44|1.8184
09:27:45|1.8184
09:27:46|1.82
09:27:47|1.82
09:27:48|1.8164
09:27:49|1.8164
09:27:51|1.8164
09:27:53|1.8164
09:27:54|1.8164
09:27:56|1.8164
09:27:56|1.8164
09:27:58|1.8164
09:27:59|1.8164
09:27:59|1.8164
09:28:00|1.8164
09:28:01|1.8164
09:28:02|1.8151
09:28:03|1.8151
09:28:05|1.8151
09:28:06|1.8151
09:28:07|1.8151
09:28:09|1.8151
09:28:10|1.8151
09:28:11|1.8151
09:28:12|1.8151
09:28:13|1.8151
09:28:14|1.8151
09:28:15|1.8151
09:28:16|1.8151
09:28:17|1.8145
09:28:18|1.8145
09:28:19|1.8145
09:28:20|1.8145
09:28:21|1.8145
09:28:22|1.8145
09:28:23|1.8145
09:28:24|1.8145
09:28:25|1.8145
09:28:26|1.8145
09:28:27|1.8147
09:28:28|1.8147
09:28:29|1.8147
09:28:30|1.8147
09:28:31|1.8147
09:28:32|1.8147
09:28:33|1.8147
09:28:35|1.8151
09:28:36|1.8151
09:28:36|1.8136
09:28:37|1.8136
09:28:38|1.8147
09:28:39|1.8147
09:28:40|1.8112
09:28:42|1.8112
09:28:42|1.8112
09:28:43|1.8112
09:28:45|1.8112
09:28:46|1.8119
09:28:46|1.8134
09:28:47|1.8134
09:28:48|1.8134
09:28:50|1.8134
09:28:52|1.8134
09:28:52|1.811
09:28:53|1.8085
09:28:55|1.8085
09:28:57|1.8085
09:28:58|1.8085
09:28:59|1.8085
09:28:59|1.8085
09:29:00|1.8085
09:29:02|1.808
09:29:03|1.8082
09:29:04|1.8056
09:29:05|1.8056
09:29:06|1.8056
09:29:07|1.8056
09:29:08|1.8063
09:29:09|1.8069
09:29:10|1.8069
09:29:11|1.8105
09:29:12|1.8103
09:29:13|1.8102
09:29:14|1.8102
09:29:15|1.8103
09:29:16|1.8101
09:29:17|1.8101
09:29:18|1.8101
09:29:20|1.8101
09:29:21|1.8133
09:29:22|1.8133
09:29:22|1.8131
09:29:23|1.8131
09:29:25|1.8131
09:29:25|1.8131
09:29:27|1.8151
09:29:28|1.805
09:29:29|1.8051
09:29:30|1.805
09:29:31|1.8053
09:29:32|1.8053
09:29:33|1.8072
09:29:34|1.8091
09:29:35|1.8077
09:29:36|1.8077
09:29:37|1.8077
09:29:38|1.8077
09:29:39|1.8063
09:29:40|1.8063
09:29:41|1.8074
09:29:42|1.8067
09:29:43|1.8061
09:29:44|1.8054
09:29:45|1.8054
09:29:46|1.8054
09:29:47|1.8054
09:29:48|1.8054
09:29:49|1.8054
09:29:50|1.8054
09:29:51|1.8054
09:29:52|1.8054
09:29:53|1.8074
09:29:54|1.8074
09:29:55|1.8074
09:29:56|1.8074
09:29:57|1.8074
09:29:58|1.8054
09:29:59|1.8054
09:30:01|1.8054
09:30:02|1.8054
09:30:03|1.8054
09:30:03|1.8054
09:30:05|1.8054
09:30:06|1.8054
09:30:07|1.8054
09:30:09|1.8054
09:30:09|1.8029
09:30:10|1.8028
09:30:12|1.8043
09:30:13|1.8043
09:30:14|1.8043
09:30:15|1.8043
09:30:16|1.8043
09:30:17|1.8042
09:30:18|1.8042
09:30:18|1.8042
09:30:20|1.8042
09:30:21|1.8042
09:30:21|1.8048
09:30:23|1.8035
09:30:24|1.8069
09:30:25|1.8069
09:30:27|1.8069
09:30:28|1.8069
09:30:28|1.8069
09:30:29|1.8069
09:30:30|1.8076
09:30:31|1.8076
09:30:32|1.8076
09:30:33|1.8076
09:30:34|1.8076
09:30:35|1.8076
09:30:36|1.8076
09:30:37|1.8076
09:30:39|1.8076
09:30:40|1.8076
09:30:41|1.8076
09:30:42|1.8076
09:30:43|1.8076
09:30:43|1.8076
09:30:45|1.8076
09:30:45|1.8077
09:30:47|1.8077
09:30:48|1.8077
09:30:49|1.8077
09:30:50|1.8077
09:30:51|1.8091
09:30:52|1.8091
09:30:53|1.8091
09:30:55|1.8091
09:30:55|1.8091
09:30:56|1.8091
09:30:58|1.8091
09:30:59|1.8091
09:31:00|1.8091
09:31:02|1.8091
09:31:02|1.8091
09:31:04|1.8091
09:31:04|1.8091
09:31:06|1.8091
09:31:08|1.8091
09:31:09|1.8067
09:31:10|1.8067
09:31:12|1.8064
09:31:12|1.8064
09:31:13|1.8064
09:31:14|1.8064
09:31:15|1.8064
09:31:16|1.8064
09:31:17|1.8064
09:31:18|1.8064
09:31:19|1.8064
09:31:20|1.8064
09:31:22|1.8064
09:31:23|1.8064
09:31:24|1.8064
09:31:25|1.8063
09:31:25|1.8063
09:31:27|1.8063
09:31:28|1.8063
09:31:29|1.8063
09:31:30|1.8063
09:31:31|1.8063
09:31:32|1.8063
09:31:33|1.8063
09:31:33|1.8063
09:31:35|1.8097
09:31:35|1.8097
09:31:37|1.8097
09:31:38|1.8097
09:31:39|1.8097
09:31:41|1.8097
09:31:41|1.8097
09:31:42|1.8097
09:31:43|1.8068
09:31:44|1.8068
09:31:45|1.8068
09:31:46|1.8097
09:31:47|1.8071
09:31:48|1.8063
09:31:50|1.8063
09:31:50|1.8051
09:31:51|1.8051
09:31:52|1.8051
09:31:53|1.8051
09:31:55|1.8051
09:31:55|1.8051
09:31:56|1.8051
09:31:59|1.8051
09:31:59|1.8051
09:32:01|1.8051
09:32:02|1.8051
09:32:02|1.8051
09:32:04|1.8051
09:32:06|1.805
09:32:07|1.8051
09:32:09|1.8051
09:32:09|1.8051
09:32:10|1.8051
09:32:13|1.8068
09:32:13|1.8068
09:32:14|1.8068
09:32:15|1.8068
09:32:16|1.807
09:32:18|1.807
09:32:18|1.807
09:32:19|1.807
09:32:20|1.807
09:32:21|1.807
09:32:23|1.807
09:32:24|1.8068
09:32:25|1.8068
09:32:26|1.8068
09:32:27|1.8068
09:32:28|1.8095
09:32:29|1.8107
09:32:30|1.8063
09:32:31|1.8063
09:32:32|1.8063
09:32:33|1.8063
09:32:34|1.8105
09:32:35|1.8105
09:32:36|1.8079
09:32:37|1.8079
09:32:38|1.8079
09:32:39|1.8079
09:32:40|1.8094
09:32:41|1.8051
09:32:42|1.8051
09:32:43|1.8051
09:32:44|1.8051
09:32:46|1.8068
09:32:47|1.8068
09:32:47|1.8068
09:32:48|1.8073
09:32:49|1.8073
09:32:50|1.8073
09:32:52|1.8073
09:32:53|1.804
09:32:54|1.8073
09:32:55|1.8073
09:32:56|1.8073
09:32:57|1.8073
09:32:58|1.8073
09:32:59|1.8073
09:33:00|1.8073
09:33:01|1.8073
09:33:02|1.8077
09:33:03|1.8077
09:33:05|1.8077
09:33:06|1.8077
09:33:07|1.8077
09:33:08|1.8077
09:33:09|1.8077
09:33:10|1.8074
09:33:11|1.8074
09:33:12|1.8074
09:33:14|1.8074
09:33:14|1.8074
09:33:16|1.8074
09:33:17|1.8074
09:33:19|1.8074
09:33:19|1.8074
09:33:20|1.8074
09:33:21|1.8074
09:33:22|1.8074
09:33:23|1.8073
09:33:24|1.8052
09:33:26|1.8052
09:33:27|1.8052
09:33:28|1.8052
09:33:28|1.8052
09:33:30|1.8052
09:33:32|1.8073
09:33:32|1.8073
09:33:33|1.8073
09:33:34|1.8059
09:33:35|1.806
09:33:37|1.806
09:33:38|1.806
09:33:39|1.806
09:33:40|1.806
09:33:41|1.806
09:33:42|1.806
09:33:43|1.806
09:33:44|1.806
09:33:45|1.806
09:33:46|1.806
09:33:47|1.806
09:33:48|1.806
09:33:50|1.806
09:33:50|1.806
09:33:51|1.8078
09:33:53|1.8078
09:33:54|1.8031
09:33:54|1.8031
09:33:56|1.8031
09:33:57|1.8031
09:33:58|1.8031
09:34:00|1.8031
09:34:01|1.8031
09:34:01|1.8031
09:34:03|1.8031
09:34:04|1.8031
09:34:05|1.8031
09:34:06|1.8031
09:34:07|1.8033
09:34:09|1.8024
09:34:10|1.8024
09:34:12|1.8024
09:34:13|1.8024
09:34:14|1.8024
09:34:15|1.8024
09:34:16|1.8024
09:34:17|1.8024
09:34:18|1.8024
09:34:19|1.8024
09:34:20|1.8024
09:34:21|1.8024
09:34:22|1.8059
09:34:23|1.8059
09:34:24|1.8059
09:34:25|1.805
09:34:26|1.805
09:34:27|1.805
09:34:28|1.8028
09:34:29|1.8031
09:34:30|1.8031
09:34:31|1.8031
09:34:32|1.8031
09:34:33|1.8031
09:34:34|1.8031
09:34:35|1.8031
09:34:36|1.8031
09:34:37|1.8061
09:34:38|1.8061
09:34:39|1.8061
09:34:40|1.8061
09:34:41|1.8061
09:34:42|1.8061
09:34:43|1.8061
09:34:44|1.8061
09:34:45|1.8061
09:34:47|1.8061
09:34:47|1.8061
09:34:49|1.8032
09:34:51|1.8025
09:34:51|1.8025
09:34:52|1.8025
09:34:53|1.8025
09:34:54|1.8025
09:34:55|1.8025
09:34:56|1.8025
09:34:58|1.8025
09:35:00|1.8025
09:35:00|1.8025
09:35:02|1.8025
09:35:04|1.8025
09:35:04|1.8025
09:35:06|1.8026
09:35:06|1.8026
09:35:07|1.8026
09:35:08|1.8026
09:35:10|1.8026
09:35:11|1.8026
09:35:12|1.8026
09:35:13|1.8026
09:35:14|1.8026
09:35:15|1.8026
09:35:15|1.8026
09:35:18|1.8025
09:35:18|1.8025
09:35:19|1.8025
09:35:20|1.8025
09:35:22|1.8025
09:35:24|1.8015
09:35:25|1.8017
09:35:25|1.8016
09:35:27|1.8015
09:35:28|1.8021
09:35:29|1.8022
09:35:29|1.8022
09:35:31|1.8022
09:35:32|1.8022
09:35:33|1.8022
09:35:33|1.8022
09:35:36|1.8022
09:35:36|1.8005
09:35:37|1.8005
09:35:38|1.8005
09:35:39|1.8005
09:35:40|1.8005
09:35:41|1.8017
09:35:42|1.8017
09:35:44|1.8017
09:35:45|1.8017
09:35:47|1.8017
09:35:47|1.8017
09:35:48|1.8017
09:35:49|1.8017
09:35:50|1.8017
09:35:51|1.8017
09:35:52|1.8017
09:35:53|1.7976
09:35:54|1.7992
09:35:55|1.7989
09:35:56|1.7984
09:35:58|1.7983
09:36:00|1.798
09:36:00|1.798
09:36:01|1.798
09:36:03|1.7982
09:36:04|1.798
09:36:05|1.798
09:36:06|1.7956
09:36:08|1.7956
09:36:08|1.7956
09:36:10|1.7956
09:36:12|1.7956
09:36:13|1.7978
09:36:15|1.7956
09:36:16|1.7956
09:36:17|1.7956
09:36:18|1.7956
09:36:19|1.7956
09:36:20|1.7973
09:36:21|1.7973
09:36:22|1.7973
09:36:23|1.7974
09:36:24|1.7974
09:36:26|1.7974
09:36:27|1.7974
09:36:28|1.7974
09:36:29|1.7974
09:36:30|1.7974
09:36:31|1.7974
09:36:32|1.7974
09:36:33|1.7974
09:36:34|1.7974
09:36:35|1.7974
09:36:36|1.7958
09:36:36|1.7958
09:36:38|1.7958
09:36:38|1.7966
09:36:40|1.7965
09:36:42|1.7962
09:36:42|1.7962
09:36:43|1.7962
09:36:44|1.7962
09:36:45|1.797
09:36:46|1.797
09:36:47|1.797
09:36:48|1.7952
09:36:49|1.7952
09:36:50|1.7962
09:36:51|1.7962
09:36:53|1.7962
09:36:53|1.7962
09:36:54|1.7961
09:36:55|1.7962
09:36:56|1.7962
09:36:57|1.7951
09:36:59|1.7951
09:36:59|1.7951
09:37:00|1.7951
09:37:02|1.7951
09:37:04|1.7962
09:37:05|1.7962
09:37:06|1.7962
09:37:07|1.7962
09:37:09|1.7962
09:37:11|1.7962
09:37:11|1.7962
09:37:12|1.7962
09:37:14|1.7962
09:37:15|1.7962
09:37:15|1.796
09:37:17|1.796
09:37:17|1.797
09:37:18|1.7951
09:37:19|1.7951
09:37:20|1.7951
09:37:21|1.7951
09:37:22|1.7951
09:37:24|1.7951
09:37:24|1.7971
09:37:26|1.7971
09:37:27|1.7971
09:37:27|1.7971
09:37:28|1.7972
09:37:29|1.7972
09:37:31|1.7972
09:37:31|1.7972
09:37:32|1.7972
09:37:33|1.7972
09:37:35|1.7972
09:37:35|1.7973
09:37:36|1.7973
09:37:37|1.7973
09:37:38|1.7973
09:37:39|1.7973
09:37:41|1.7973
09:37:42|1.8
09:37:42|1.8
09:37:43|1.8
09:37:44|1.8
09:37:45|1.7957
09:37:46|1.7957
09:37:47|1.7957
09:37:48|1.7957
09:37:49|1.7957
09:37:50|1.7957
09:37:51|1.7957
09:37:53|1.7957
09:37:53|1.7957
09:37:54|1.7957
09:37:55|1.7957
09:37:56|1.7957
09:37:57|1.7948
09:37:58|1.7955
09:38:00|1.7935
09:38:01|1.7941
09:38:02|1.7942
09:38:04|1.7942
09:38:05|1.7942
09:38:07|1.7942
09:38:08|1.7942
09:38:09|1.7942
09:38:11|1.7951
09:38:11|1.7951
09:38:12|1.7951
09:38:13|1.7951
09:38:14|1.7951
09:38:16|1.7951
09:38:17|1.7951
09:38:19|1.7951
09:38:19|1.7951
09:38:20|1.7951
09:38:21|1.7951
09:38:23|1.7951
09:38:24|1.7951
09:38:31|1.7951
09:38:32|1.7951
09:38:33|1.7951
09:38:34|1.7951
09:38:35|1.7951
09:38:36|1.7952
09:38:37|1.7957
09:38:38|1.7964
09:38:39|1.7951
09:38:40|1.7967
09:38:41|1.7967
09:38:42|1.7967
09:38:43|1.7967
09:38:44|1.7967
09:38:45|1.7967
09:38:46|1.7981
09:38:47|1.7981
09:38:48|1.7984
09:38:49|1.7984
09:38:50|1.7984
09:38:51|1.7984
09:38:52|1.7984
09:38:53|1.7984
09:38:54|1.7984
09:38:55|1.7984
09:38:56|1.7984
09:38:57|1.7985
09:38:58|1.7985
09:38:59|1.7985
09:39:00|1.8
09:39:02|1.8
09:39:02|1.8
09:39:04|1.7984
09:39:05|1.7984
09:39:07|1.8008
09:39:08|1.8011
09:39:10|1.8011
09:39:11|1.797
09:39:12|1.797
09:39:12|1.797
09:39:14|1.797
09:39:14|1.797
09:39:15|1.797
09:39:17|1.797
09:39:19|1.797
09:39:19|1.797
09:39:21|1.8019
09:39:21|1.8019
09:39:23|1.8019
09:39:24|1.8019
09:39:24|1.8019
09:39:26|1.8019
09:39:27|1.8021
09:39:28|1.8011
09:39:28|1.8022
09:39:30|1.8022
09:39:30|1.8052
09:39:32|1.8085
09:39:33|1.8085
09:39:34|1.8085
09:39:35|1.809
09:39:35|1.809
09:39:36|1.8092
09:39:38|1.8092
09:39:39|1.8097
09:39:39|1.8089
09:39:41|1.8089
09:39:41|1.8089
09:39:42|1.8089
09:39:44|1.8089
09:39:45|1.8089
09:39:46|1.8089
09:39:47|1.8089
09:39:48|1.8089
09:39:49|1.8089
09:39:50|1.8089
09:39:51|1.8089
09:39:52|1.8089
09:39:53|1.8089
09:39:54|1.8089
09:39:55|1.806
09:39:56|1.8089
09:39:57|1.8089
09:39:58|1.8059
09:39:59|1.8059
09:40:00|1.8059
09:40:01|1.8059
09:40:03|1.8059
09:40:05|1.8059
09:40:06|1.8059
09:40:07|1.8059
09:40:09|1.8083
09:40:10|1.808
09:40:11|1.808
09:40:12|1.808
09:40:13|1.8062
09:40:15|1.8062
09:40:15|1.8054
09:40:16|1.8054
09:40:17|1.805
09:40:18|1.806
09:40:19|1.8081
09:40:21|1.8081
09:40:21|1.8081
09:40:22|1.8081
09:40:23|1.8081
09:40:25|1.8081
09:40:26|1.8081
09:40:27|1.8081
09:40:28|1.8081
09:40:29|1.8081
09:40:30|1.8081
09:40:31|1.8081
09:40:32|1.8081
09:40:33|1.8081
09:40:34|1.8081
09:40:36|1.8081
09:40:36|1.8081
09:40:37|1.8081
09:40:38|1.8081
09:40:39|1.8081
09:40:41|1.8081
09:40:42|1.8081
09:40:42|1.8081
09:40:44|1.8081
09:40:44|1.8081
09:40:45|1.8081
09:40:47|1.8081
09:40:47|1.8083
09:40:48|1.8083
09:40:49|1.8083
09:40:50|1.8083
09:40:51|1.8083
09:40:52|1.8083
09:40:53|1.8082
09:40:54|1.8082
09:40:55|1.8082
09:40:56|1.8083
09:40:58|1.8083
09:40:58|1.8083
09:41:00|1.8083
09:41:00|1.8083
09:41:01|1.8083
09:41:02|1.8083
09:41:04|1.8083
09:41:06|1.8083
09:41:07|1.8083
09:41:07|1.8083
09:41:09|1.8083
09:41:10|1.8083
09:41:11|1.8083
09:41:12|1.8083
09:41:13|1.8083
09:41:14|1.8083
09:41:15|1.8083
09:41:16|1.8083
09:41:17|1.8083
09:41:19|1.8083
09:41:20|1.8083
09:41:21|1.8083
09:41:21|1.8083
09:41:23|1.8083
09:41:25|1.8083
09:41:25|1.8083
09:41:26|1.8083
09:41:27|1.8083
09:41:28|1.8083
09:41:30|1.8083
09:41:30|1.8083
09:41:31|1.8083
09:41:32|1.8083
09:41:33|1.8083
09:41:34|1.8083
09:41:35|1.8083
09:41:36|1.8083
09:41:37|1.8083
09:41:38|1.8083
09:41:39|1.8083
09:41:40|1.8083
09:41:41|1.8083
09:41:42|1.8083
09:41:43|1.8083
09:41:44|1.8083
09:41:45|1.8092
09:41:46|1.8092
09:41:47|1.8092
09:41:48|1.8092
09:41:49|1.8092
09:41:50|1.8092
09:41:51|1.8092
09:41:52|1.8092
09:41:53|1.8092
09:41:54|1.8097
09:41:55|1.8097
09:41:56|1.8097
09:41:57|1.8097
09:41:58|1.8097
09:42:00|1.8071
09:42:00|1.8071
09:42:02|1.8071
09:42:03|1.8071
09:42:05|1.8071
09:42:06|1.809
09:42:08|1.809
09:42:08|1.809
09:42:10|1.809
09:42:11|1.809
09:42:12|1.809
09:42:13|1.809
09:42:14|1.809
09:42:15|1.809
09:42:15|1.809
09:42:17|1.809
09:42:19|1.809
09:42:19|1.809
09:42:20|1.809
09:42:21|1.809
09:42:22|1.809
09:42:23|1.809
09:42:24|1.809
09:42:25|1.809
09:42:26|1.809
09:42:27|1.809
09:42:29|1.809
09:42:31|1.809
09:42:31|1.808
09:42:32|1.808
09:42:33|1.808
09:42:34|1.808
09:42:35|1.808
09:42:36|1.808
09:42:37|1.808
09:42:38|1.808
09:42:39|1.808
09:42:40|1.808
09:42:41|1.808
09:42:42|1.808
09:42:43|1.808
09:42:44|1.808
09:42:45|1.8079
09:42:46|1.8079
09:42:47|1.8079
09:42:48|1.8079
09:42:49|1.8079
09:42:50|1.8079
09:42:52|1.8078
09:42:52|1.8073
09:42:53|1.8073
09:42:54|1.8073
09:42:55|1.8073
09:42:56|1.8073
09:42:57|1.8073
09:42:58|1.8073
09:42:59|1.8073
09:43:00|1.8073
09:43:01|1.8072
09:43:03|1.8072
09:43:03|1.8072
09:43:05|1.8072
09:43:07|1.8072
09:43:08|1.8071
09:43:10|1.8071
09:43:10|1.8071
09:43:11|1.8071
09:43:12|1.8071
09:43:14|1.8071
09:43:15|1.8071
09:43:16|1.8071
09:43:16|1.8071
09:43:17|1.8071
09:43:18|1.8071
09:43:20|1.8071
09:43:21|1.8071
09:43:22|1.8071
09:43:22|1.8071
09:43:24|1.805
09:43:25|1.808
09:43:26|1.808
09:43:27|1.808
09:43:29|1.808
09:43:30|1.808
09:43:31|1.807
09:43:32|1.808
09:43:33|1.81
09:43:34|1.81
09:43:35|1.81
09:43:36|1.81
09:43:37|1.81
09:43:38|1.81
09:43:39|1.81
09:43:40|1.81
09:43:41|1.81
09:43:42|1.81
09:43:43|1.81
09:43:44|1.81
09:43:45|1.81
09:43:46|1.81
09:43:47|1.81
09:43:48|1.81
09:43:49|1.81
09:43:50|1.81
09:43:51|1.81
09:43:52|1.81
09:43:53|1.81
09:43:54|1.81
09:43:55|1.81
09:43:56|1.81
09:43:57|1.81
09:43:58|1.81
09:43:59|1.81
09:44:00|1.81
09:44:01|1.8099
09:44:02|1.8099
09:44:03|1.8099
09:44:04|1.8099
09:44:06|1.8099
09:44:08|1.8099
09:44:08|1.8099
09:44:10|1.8099
09:44:12|1.8099
09:44:13|1.8099
09:44:14|1.8099
09:44:15|1.8099
09:44:16|1.8099
09:44:17|1.8099
09:44:18|1.8099
09:44:18|1.8099
09:44:20|1.8099
09:44:20|1.8099
09:44:22|1.8099
09:44:23|1.8099
09:44:24|1.8099
09:44:25|1.8099
09:44:26|1.8099
09:44:27|1.8099
09:44:28|1.8099
09:44:29|1.81
09:44:30|1.81
09:44:31|1.81
09:44:32|1.8099
09:44:35|1.8099
09:44:35|1.8099
09:44:36|1.8099
09:44:38|1.8099
09:44:39|1.8099
09:44:40|1.8099
09:44:40|1.8099
09:44:41|1.8099
09:44:43|1.8099
09:44:43|1.8099
09:44:44|1.8099
09:44:46|1.8099
09:44:47|1.8099
09:44:47|1.8099
09:44:48|1.8099
09:44:50|1.8072
09:44:51|1.8072
09:44:51|1.8072
09:44:53|1.8072
09:44:54|1.81
09:44:55|1.81
09:44:56|1.81
09:44:56|1.81
09:44:58|1.81
09:44:58|1.81
09:45:00|1.81
09:45:01|1.81
09:45:02|1.81
09:45:03|1.81
09:45:03|1.81
09:45:05|1.81
09:45:06|1.81
09:45:07|1.81
09:45:09|1.81
09:45:10|1.81
09:45:11|1.81
09:45:12|1.81
09:45:14|1.81
09:45:14|1.81
09:45:15|1.81
09:45:16|1.81
09:45:17|1.81
09:45:18|1.81
09:45:19|1.8116
09:45:20|1.811
09:45:21|1.811
09:45:22|1.811
09:45:23|1.8101
09:45:24|1.815
09:45:26|1.8125
09:45:27|1.8151
09:45:29|1.8151
09:45:29|1.8151
09:45:30|1.8151
09:45:31|1.8151
09:45:33|1.8151
09:45:34|1.8151
09:45:35|1.8169
09:45:36|1.8171
09:45:38|1.8152
09:45:38|1.8152
09:45:39|1.8152
09:45:40|1.8152
09:45:41|1.818
09:45:42|1.818
09:45:43|1.818
09:45:44|1.818
09:45:45|1.818
09:45:46|1.818
09:45:47|1.818
09:45:48|1.818
09:45:49|1.819
09:45:50|1.819
09:45:52|1.8163
09:45:53|1.8163
09:45:55|1.8163
09:45:56|1.8163
09:45:57|1.8163
09:45:58|1.8163
09:45:59|1.8163
09:46:00|1.8163
09:46:01|1.8163
09:46:01|1.8163
09:46:02|1.8163
09:46:03|1.8179
09:46:04|1.8179
09:46:06|1.8179
09:46:06|1.8179
09:46:08|1.8179
09:46:10|1.8172
09:46:11|1.8172
09:46:13|1.819
09:46:14|1.819
09:46:16|1.819
09:46:16|1.819
09:46:18|1.819
09:46:19|1.819
09:46:21|1.82
09:46:22|1.82
09:46:22|1.82
09:46:23|1.82
09:46:24|1.82
09:46:25|1.825
09:46:27|1.8261
09:46:27|1.8249
09:46:28|1.8272
09:46:29|1.8272
09:46:31|1.8272
09:46:32|1.828
09:46:32|1.828
09:46:33|1.828
09:46:34|1.826
09:46:35|1.826
09:46:36|1.826
09:46:38|1.828
09:46:39|1.827
09:46:39|1.827
09:46:40|1.827
09:46:42|1.827
09:46:43|1.8241
09:46:43|1.8248
09:46:45|1.8248
09:46:45|1.827
09:46:46|1.827
09:46:47|1.827
09:46:49|1.827
09:46:50|1.827
09:46:50|1.827
09:46:51|1.8261
09:46:53|1.8261
09:46:54|1.8261
09:46:54|1.8261
09:46:55|1.8261
09:46:57|1.8261
09:46:58|1.8261
09:46:59|1.8299
09:46:59|1.8299
09:47:01|1.8299
09:47:01|1.8298
09:47:02|1.8298
09:47:04|1.8298
09:47:04|1.834
09:47:06|1.8342
09:47:07|1.8321
09:47:07|1.8343
09:47:09|1.8318
09:47:11|1.8318
09:47:12|1.832
09:47:12|1.834
09:47:14|1.834
09:47:15|1.8318
09:47:17|1.8318
09:47:18|1.832
09:47:19|1.834
09:47:20|1.8322
09:47:20|1.8331
09:47:22|1.834
09:47:23|1.834
09:47:24|1.834
09:47:25|1.835
09:47:26|1.835
09:47:27|1.835
09:47:28|1.8353
09:47:29|1.835
09:47:30|1.8334
09:47:31|1.8329
09:47:32|1.8317
09:47:33|1.828
09:47:34|1.8277
09:47:35|1.8277
09:47:36|1.8277
09:47:37|1.8278
09:47:39|1.8278
09:47:39|1.8278
09:47:40|1.8278
09:47:41|1.8278
09:47:42|1.8278
09:47:44|1.8284
09:47:44|1.8284
09:47:45|1.8284
09:47:46|1.8284
09:47:47|1.8284
09:47:49|1.8284
09:47:50|1.8284
09:47:51|1.8284
09:47:52|1.8284
09:47:53|1.8284
09:47:55|1.8284
09:47:56|1.8284
09:47:56|1.8284
09:47:57|1.8284
09:47:58|1.8284
09:48:00|1.8284
09:48:01|1.8284
09:48:02|1.8284
09:48:02|1.8284
09:48:03|1.8284
09:48:05|1.8284
09:48:06|1.8284
09:48:07|1.8284
09:48:09|1.8284
09:48:10|1.8284
09:48:12|1.8284
09:48:13|1.8284
09:48:14|1.8277
09:48:15|1.8277
09:48:17|1.8277
09:48:18|1.8277
09:48:18|1.8277
09:48:20|1.8277
09:48:20|1.8277
09:48:21|1.8277
09:48:22|1.8277
09:48:24|1.8281
09:48:24|1.8281
09:48:25|1.8281
09:48:27|1.8285
09:48:28|1.8285
09:48:29|1.8285
09:48:30|1.8285
09:48:31|1.8285
09:48:32|1.8285
09:48:33|1.8281
09:48:34|1.8269
09:48:36|1.8269
09:48:36|1.8269
09:48:38|1.8269
09:48:39|1.8269
09:48:40|1.8269
09:48:41|1.8269
09:48:42|1.8258
09:48:43|1.8258
09:48:44|1.8256
09:48:45|1.8256
09:48:46|1.8256
09:48:47|1.8269
09:48:48|1.8256
09:48:49|1.8256
09:48:50|1.8253
09:48:51|1.8253
09:48:52|1.8253
09:48:53|1.8251
09:48:54|1.8251
09:48:55|1.8251
09:48:56|1.8251
09:48:57|1.8251
09:48:58|1.8251
09:48:59|1.8251
09:49:00|1.8251
09:49:01|1.8251
09:49:02|1.8251
09:49:03|1.8251
09:49:04|1.8251
09:49:05|1.8251
09:49:06|1.8251
09:49:07|1.8251
09:49:08|1.8251
09:49:09|1.8251
09:49:11|1.8251
09:49:12|1.8251
09:49:13|1.8251
09:49:14|1.8251
09:49:16|1.8241
09:49:16|1.8241
09:49:18|1.8215
09:49:18|1.8215
09:49:20|1.8215
09:49:21|1.8195
09:49:22|1.8212
09:49:23|1.8212
09:49:23|1.8212
09:49:24|1.8212
09:49:26|1.8212
09:49:27|1.8212
09:49:28|1.8212
09:49:29|1.8212
09:49:31|1.8212
09:49:31|1.8212
09:49:33|1.8212
09:49:34|1.8212
09:49:35|1.8249
09:49:36|1.8223
09:49:37|1.8223
09:49:38|1.8223
09:49:39|1.8226
09:49:40|1.8227
09:49:41|1.8227
09:49:42|1.8227
09:49:43|1.822
09:49:44|1.822
09:49:45|1.8249
09:49:46|1.8249
09:49:47|1.8248
09:49:48|1.8248
09:49:50|1.8248
09:49:51|1.8248
09:49:52|1.8248
09:49:52|1.8248
09:49:54|1.8248
09:49:55|1.8248
09:49:56|1.8248
09:49:56|1.8248
09:49:58|1.8248
09:49:58|1.8248
09:50:00|1.8248
09:50:01|1.8245
09:50:01|1.8245
09:50:03|1.8245
09:50:04|1.8245
09:50:05|1.8245
09:50:06|1.8245
09:50:06|1.8245
09:50:09|1.8245
09:50:10|1.8213
09:50:12|1.8219
09:50:13|1.8219
09:50:15|1.8219
09:50:15|1.8219
09:50:16|1.8219
09:50:18|1.8219
09:50:19|1.8219
09:50:20|1.8219
09:50:21|1.8219
09:50:22|1.824
09:50:23|1.824
09:50:24|1.824
09:50:26|1.824
09:50:27|1.824
09:50:28|1.824
09:50:29|1.824
09:50:31|1.824
09:50:31|1.824
09:50:32|1.8218
09:50:34|1.8218
09:50:35|1.8218
09:50:35|1.8214
09:50:36|1.8237
09:50:37|1.8237
09:50:38|1.8237
09:50:40|1.8248
09:50:40|1.8248
09:50:42|1.8248
09:50:43|1.8248
09:50:44|1.824
09:50:45|1.824
09:50:46|1.824
09:50:47|1.824
09:50:49|1.8151
09:50:50|1.8163
09:50:50|1.8192
09:50:52|1.8192
09:50:53|1.8192
09:50:54|1.8192
09:50:54|1.8192
09:50:55|1.8192
09:50:56|1.8192
09:50:57|1.8192
09:50:58|1.8192
09:51:01|1.8192
09:51:02|1.8199
09:51:03|1.8199
09:51:03|1.8199
09:51:04|1.8199
09:51:06|1.8199
09:51:06|1.8199
09:51:07|1.8199
09:51:08|1.8199
09:51:10|1.8199
09:51:11|1.8199
09:51:12|1.8199
09:51:13|1.8199
09:51:14|1.8199
09:51:15|1.8199
09:51:16|1.8199
09:51:18|1.8199
09:51:18|1.8199
09:51:20|1.8199
09:51:21|1.8199
09:51:21|1.8199
09:51:22|1.8199
09:51:24|1.8199
09:51:25|1.8199
09:51:27|1.8199
09:51:27|1.8199
09:51:28|1.8199
09:51:30|1.8173
09:51:31|1.8173
09:51:32|1.8173
09:51:33|1.818
09:51:34|1.818
09:51:35|1.818
09:51:36|1.818
09:51:37|1.818
09:51:38|1.8156
09:51:39|1.8178
09:51:40|1.8178
09:51:41|1.8151
09:51:43|1.8173
09:51:44|1.8173
09:51:45|1.8173
09:51:46|1.8173
09:51:47|1.8173
09:51:48|1.8173
09:51:49|1.8173
09:51:50|1.8173
09:51:52|1.8173
09:51:52|1.8173
09:51:54|1.8173
09:51:55|1.8109
09:51:55|1.8109
09:51:56|1.809
09:51:57|1.809
09:51:58|1.809
09:52:00|1.809
09:52:00|1.808
09:52:01|1.808
09:52:03|1.808
09:52:04|1.808
09:52:05|1.808
09:52:05|1.808
09:52:07|1.808
09:52:08|1.8
09:52:09|1.8057
09:52:09|1.8057
09:52:11|1.8057
09:52:11|1.8057
09:52:13|1.8041
09:52:14|1.8049
09:52:15|1.804
09:52:16|1.804
09:52:17|1.8044
09:52:18|1.8044
09:52:20|1.8044
09:52:21|1.8044
09:52:22|1.8039
09:52:23|1.8044
09:52:24|1.8044
09:52:25|1.8044
09:52:26|1.8044
09:52:27|1.8044
09:52:28|1.8044
09:52:29|1.8044
09:52:30|1.8044
09:52:31|1.8044
09:52:33|1.8048
09:52:34|1.8048
09:52:34|1.8052
09:52:36|1.8052
09:52:37|1.8052
09:52:38|1.8052
09:52:39|1.8052
09:52:40|1.8052
09:52:41|1.8052
09:52:42|1.8052
09:52:43|1.8077
09:52:44|1.8077
09:52:45|1.8077
09:52:46|1.8077
09:52:47|1.8077
09:52:48|1.8077
09:52:49|1.8077
09:52:50|1.8077
09:52:51|1.8077
09:52:52|1.8077
09:52:53|1.8077
09:52:54|1.8077
09:52:55|1.8077
09:52:56|1.8077
09:52:57|1.8085
09:53:00|1.8085
09:53:00|1.809
09:53:02|1.809
09:53:03|1.809
09:53:04|1.809
09:53:06|1.809
09:53:06|1.809
09:53:07|1.8066
09:53:08|1.8045
09:53:10|1.8045
09:53:10|1.8045
09:53:11|1.803
09:53:12|1.803
09:53:13|1.8061
09:53:15|1.8061
09:53:15|1.8061
09:53:18|1.8044
09:53:18|1.8044
09:53:20|1.8044
09:53:21|1.8044
09:53:22|1.8044
09:53:23|1.8044
09:53:24|1.8044
09:53:26|1.8044
09:53:27|1.804
09:53:29|1.8023
09:53:30|1.8023
09:53:31|1.8023
09:53:31|1.8023
09:53:33|1.8023
09:53:34|1.8023
09:53:35|1.8023
09:53:36|1.8023
09:53:37|1.8023
09:53:38|1.8023
09:53:39|1.8023
09:53:40|1.8023
09:53:41|1.8023
09:53:42|1.8023
09:53:43|1.8023
09:53:44|1.8023
09:53:45|1.8023
09:53:46|1.8023
09:53:48|1.8023
09:53:48|1.8023
09:53:49|1.8023
09:53:50|1.8043
09:53:51|1.8023
09:53:53|1.8023
09:53:53|1.8023
09:53:54|1.8023
09:53:56|1.8023
09:53:56|1.8023
09:53:57|1.8065
09:53:58|1.8065
09:54:00|1.8024
09:54:00|1.8024
09:54:01|1.8024
09:54:02|1.8024
09:54:04|1.8024
09:54:04|1.8024
09:54:05|1.8024
09:54:07|1.8024
09:54:09|1.8024
09:54:09|1.8024
09:54:12|1.8042
09:54:13|1.8042
09:54:14|1.8077
09:54:14|1.8077
09:54:17|1.8079
09:54:17|1.8079
09:54:18|1.8079
09:54:19|1.809
09:54:20|1.809
09:54:21|1.809
09:54:22|1.809
09:54:23|1.809
09:54:24|1.8045
09:54:26|1.8045
09:54:27|1.8045
09:54:28|1.8045
09:54:29|1.8045
09:54:30|1.8045
09:54:30|1.8045
09:54:32|1.8045
09:54:33|1.8045
09:54:34|1.8045
09:54:35|1.8045
09:54:36|1.8045
09:54:36|1.8045
09:54:38|1.8045
09:54:38|1.8045
09:54:40|1.8045
09:54:40|1.8045
09:54:42|1.8045
09:54:43|1.805
09:54:44|1.805
09:54:45|1.809
09:54:46|1.809
09:54:46|1.809
09:54:47|1.809
09:54:49|1.809
09:54:49|1.809
09:54:51|1.8091
09:54:51|1.8091
09:54:53|1.8091
09:54:54|1.8091
09:54:55|1.8091
09:54:56|1.8091
09:54:58|1.8066
09:54:58|1.8066
09:54:59|1.8066
09:55:00|1.8066
09:55:01|1.8066
09:55:02|1.8066
09:55:04|1.8066
09:55:05|1.8066
09:55:06|1.8066
09:55:07|1.8066
09:55:08|1.8066
09:55:09|1.8066
09:55:10|1.8066
09:55:10|1.8066
09:55:11|1.8066
09:55:13|1.8066
09:55:14|1.8066
09:55:15|1.8066
09:55:16|1.8066
09:55:18|1.8066
09:55:19|1.8066
09:55:20|1.8066
09:55:20|1.8066
09:55:21|1.8078
09:55:23|1.8085
09:55:24|1.8085
09:55:24|1.809
09:55:26|1.809
09:55:26|1.809
09:55:27|1.809
09:55:28|1.809
09:55:29|1.809
09:55:30|1.809
09:55:31|1.809
09:55:33|1.8095
09:55:34|1.8095
09:55:35|1.8095
09:55:36|1.8095
09:55:37|1.8095
09:55:38|1.8095
09:55:39|1.8095
09:55:40|1.8095
09:55:41|1.8095
09:55:42|1.81
09:55:43|1.81
09:55:45|1.81
09:55:46|1.81
09:55:47|1.81
09:55:48|1.81
09:55:49|1.8101
09:55:50|1.8101
09:55:51|1.8132
09:55:52|1.8129
09:55:53|1.8129
09:55:54|1.8129
09:55:55|1.8129
09:55:56|1.812
09:55:57|1.812
09:55:58|1.812
09:55:59|1.812
09:56:00|1.812
09:56:01|1.812
09:56:02|1.812
09:56:03|1.8119
09:56:04|1.8119
09:56:05|1.8119
09:56:06|1.8171
09:56:08|1.8173
09:56:09|1.8165
09:56:10|1.818
09:56:12|1.818
09:56:13|1.818
09:56:14|1.818
09:56:15|1.819
09:56:16|1.819
09:56:17|1.818
09:56:19|1.8172
09:56:20|1.8174
09:56:22|1.8174
09:56:23|1.8166
09:56:24|1.8166
09:56:24|1.8166
09:56:26|1.8166
09:56:27|1.8166
09:56:29|1.8166
09:56:30|1.8166
09:56:30|1.8166
09:56:31|1.8166
09:56:32|1.8166
09:56:33|1.8166
09:56:34|1.8166
09:56:35|1.8174
09:56:37|1.8177
09:56:37|1.8177
09:56:39|1.8177
09:56:40|1.8177
09:56:41|1.8177
09:56:42|1.8177
09:56:43|1.8177
09:56:44|1.8177
09:56:45|1.8179
09:56:46|1.8179
09:56:47|1.8179
09:56:48|1.8179
09:56:49|1.8179
09:56:50|1.8179
09:56:51|1.8179
09:56:52|1.8179
09:56:53|1.8179
09:56:54|1.8179
09:56:56|1.8179
09:56:56|1.8179
09:56:57|1.8182
09:56:58|1.8183
09:56:59|1.8181
09:57:01|1.8181
09:57:01|1.8181
09:57:02|1.8181
09:57:03|1.8181
09:57:04|1.8181
09:57:06|1.821
09:57:07|1.821
09:57:08|1.821
09:57:09|1.821
09:57:10|1.821
09:57:11|1.821
09:57:12|1.821
09:57:13|1.821
09:57:14|1.821
09:57:15|1.8182
09:57:16|1.8182
09:57:18|1.8182
09:57:19|1.8182
09:57:21|1.8182
09:57:22|1.8182
09:57:23|1.8182
09:57:24|1.8186
09:57:25|1.8186
09:57:26|1.8186
09:57:27|1.8186
09:57:28|1.8186
09:57:29|1.8186
09:57:30|1.8191
09:57:31|1.8191
09:57:32|1.8191
09:57:33|1.8191
09:57:34|1.8191
09:57:35|1.8191
09:57:36|1.8191
09:57:37|1.8191
09:57:38|1.8191
09:57:39|1.8182
09:57:40|1.8182
09:57:42|1.8182
09:57:42|1.8182
09:57:44|1.8191
09:57:44|1.8191
09:57:46|1.8191
09:57:46|1.8191
09:57:48|1.8191
09:57:50|1.8191
09:57:50|1.8191
09:57:52|1.8191
09:57:52|1.8191
09:57:53|1.8191
09:57:54|1.8191
09:57:56|1.8191
09:57:57|1.8191
09:57:58|1.8191
09:57:59|1.8191
09:58:00|1.8191
09:58:02|1.8191
09:58:02|1.8191
09:58:03|1.8191
09:58:05|1.8191
09:58:06|1.8191
09:58:06|1.8191
09:58:08|1.8191
09:58:09|1.8191
09:58:10|1.8191
09:58:11|1.8172
09:58:12|1.815
09:58:13|1.815
09:58:14|1.815
09:58:15|1.815
09:58:16|1.815
09:58:18|1.815
09:58:18|1.815
09:58:20|1.815
09:58:21|1.815
09:58:22|1.815
09:58:24|1.815
09:58:25|1.8101
09:58:26|1.8101
09:58:27|1.8101
09:58:29|1.8128
09:58:30|1.8128
09:58:31|1.8128
09:58:32|1.8128
09:58:32|1.8128
09:58:34|1.8128
09:58:35|1.8128
09:58:36|1.8128
09:58:37|1.8128
09:58:38|1.8128
09:58:38|1.8128
09:58:40|1.8128
09:58:41|1.8128
09:58:41|1.8128
09:58:43|1.8128
09:58:44|1.8128
09:58:45|1.8128
09:58:46|1.8128
09:58:46|1.8128
09:58:48|1.8132
09:58:49|1.8132
09:58:50|1.8132
09:58:50|1.8132
09:58:53|1.8132
09:58:53|1.8217
09:58:54|1.8217
09:58:55|1.8217
09:58:56|1.8217
09:58:57|1.8217
09:58:58|1.8185
09:58:59|1.8185
09:59:01|1.8185
09:59:02|1.8185
09:59:02|1.8185
09:59:04|1.8185
09:59:06|1.8185
09:59:06|1.8185
09:59:07|1.8215
09:59:08|1.8215
09:59:09|1.8185
09:59:10|1.8185
09:59:12|1.8185
09:59:13|1.8185
09:59:13|1.8185
09:59:15|1.8185
09:59:15|1.8185
09:59:18|1.8214
09:59:18|1.8214
09:59:19|1.8214
09:59:21|1.8214
09:59:23|1.8214
09:59:23|1.8214
09:59:25|1.8214
09:59:27|1.8214
09:59:27|1.8214
09:59:28|1.8214
09:59:29|1.8214
09:59:30|1.8215
09:59:31|1.8215
09:59:32|1.8215
09:59:33|1.8215
09:59:34|1.8215
09:59:35|1.8215
09:59:36|1.8195
09:59:37|1.8195
09:59:38|1.8195
09:59:40|1.8195
09:59:40|1.8195
09:59:41|1.8195
09:59:42|1.8195
09:59:43|1.8195
09:59:44|1.8186
09:59:45|1.8186
09:59:47|1.8186
09:59:48|1.8186
09:59:49|1.8186
09:59:50|1.8186
09:59:51|1.8186
09:59:52|1.8186
09:59:53|1.8186
09:59:55|1.819
09:59:56|1.819
09:59:56|1.819
09:59:57|1.819
09:59:58|1.819
10:00:00|1.819
10:00:02|1.819
10:00:02|1.819
10:00:03|1.819
10:00:05|1.819
10:00:06|1.819
10:00:07|1.819
10:00:08|1.819
10:00:09|1.819
10:00:10|1.8186
10:00:12|1.8186
10:00:12|1.8186
10:00:14|1.8187
10:00:14|1.8212
10:00:15|1.8212
10:00:18|1.8212
10:00:18|1.8214
10:00:19|1.8214
10:00:20|1.8214
10:00:22|1.8217
10:00:24|1.8217
10:00:25|1.8217
10:00:26|1.8217
10:00:28|1.8213
10:00:29|1.8213
10:00:29|1.8213
10:00:30|1.8213
10:00:31|1.8214
10:00:32|1.8212
10:00:33|1.8212
10:00:35|1.8212
10:00:36|1.8212
10:00:36|1.8212
10:00:38|1.8212
10:00:39|1.8212
10:00:40|1.8212
10:00:41|1.8212
10:00:42|1.8212
10:00:43|1.8212
10:00:44|1.8212
10:00:45|1.8212
10:00:46|1.8214
10:00:47|1.8214
10:00:48|1.8214
10:00:49|1.8214
10:00:50|1.8214
10:00:51|1.8214
10:00:52|1.8214
10:00:53|1.8214
10:00:54|1.8214
10:00:55|1.8214
10:00:56|1.8214
10:00:57|1.8214
10:00:58|1.8214
10:00:59|1.8214
10:01:00|1.8214
10:01:01|1.8214
10:01:02|1.8214
10:01:03|1.8214
10:01:04|1.8214
10:01:06|1.8214
10:01:07|1.8214
10:01:08|1.8214
10:01:09|1.8214
10:01:10|1.8214
10:01:11|1.8214
10:01:12|1.8214
10:01:13|1.8214
10:01:14|1.8214
10:01:15|1.8214
10:01:16|1.8214
10:01:16|1.8214
10:01:18|1.8214
10:01:18|1.8214
10:01:20|1.8214
10:01:20|1.8214
10:01:22|1.8214
10:01:24|1.8214
10:01:24|1.8213
10:01:26|1.8212
10:01:28|1.8212
10:01:28|1.8212
10:01:29|1.8212
10:01:30|1.8212
10:01:31|1.8212
10:01:32|1.8212
10:01:33|1.8212
10:01:35|1.8212
10:01:36|1.8212
10:01:37|1.8212
10:01:39|1.8212
10:01:39|1.8212
10:01:40|1.8212
10:01:41|1.8212
10:01:42|1.8212
10:01:43|1.8212
10:01:44|1.8212
10:01:45|1.8212
10:01:46|1.8212
10:01:47|1.8212
10:01:48|1.8212
10:01:49|1.8212
10:01:50|1.8212
10:01:52|1.8212
10:01:52|1.8212
10:01:54|1.8212
10:01:54|1.8212
10:01:56|1.8212
10:01:57|1.8212
10:01:58|1.8212
10:01:59|1.8212
10:02:00|1.8211
10:02:01|1.8211
10:02:02|1.8211
10:02:03|1.8211
10:02:05|1.8211
10:02:06|1.8211
10:02:06|1.8211
10:02:07|1.8211
10:02:09|1.8211
10:02:10|1.8211
10:02:11|1.8211
10:02:12|1.821
10:02:12|1.821
10:02:14|1.821
10:02:14|1.821
10:02:16|1.821
10:02:16|1.8205
10:02:18|1.821
10:02:18|1.821
10:02:19|1.821
10:02:21|1.821
10:02:22|1.821
10:02:23|1.821
10:02:24|1.821
10:02:26|1.821
10:02:26|1.821
10:02:27|1.821
10:02:29|1.821
10:02:30|1.821
10:02:31|1.821
10:02:32|1.821
10:02:34|1.821
10:02:35|1.8214
10:02:36|1.8214
10:02:36|1.8214
10:02:38|1.8214
10:02:39|1.8214
10:02:40|1.8214
10:02:41|1.8214
10:02:42|1.8214
10:02:42|1.8214
10:02:45|1.8214
10:02:46|1.8214
10:02:47|1.8214
10:02:47|1.8214
10:02:50|1.8214
10:02:50|1.8214
10:02:51|1.8214
10:02:52|1.8214
10:02:53|1.8214
10:02:54|1.8214
10:02:55|1.8214
10:02:56|1.8214
10:02:57|1.8214
10:02:58|1.8214
10:03:00|1.8214
10:03:01|1.8214
10:03:02|1.8214
10:03:03|1.8214
10:03:04|1.8214
10:03:06|1.8214
10:03:06|1.8214
10:03:07|1.8214
10:03:08|1.8214
10:03:09|1.8247
10:03:10|1.8247
10:03:12|1.8257
10:03:13|1.8261
10:03:14|1.8261
10:03:15|1.8261
10:03:16|1.8261
10:03:17|1.8263
10:03:18|1.8263
10:03:19|1.8263
10:03:20|1.8263
10:03:22|1.8263
10:03:23|1.8263
10:03:24|1.8263
10:03:26|1.8288
10:03:27|1.829
10:03:28|1.8277
10:03:29|1.8279
10:03:30|1.8279
10:03:31|1.8279
10:03:32|1.8279
10:03:33|1.8277
10:03:33|1.8277
10:03:34|1.8279
10:03:36|1.8279
10:03:37|1.829
10:03:37|1.829
10:03:39|1.829
10:03:39|1.829
10:03:41|1.8297
10:03:41|1.8297
10:03:43|1.8297
10:03:45|1.8297
10:03:45|1.8297
10:03:46|1.8297
10:03:48|1.8297
10:03:48|1.8297
10:03:50|1.83
10:03:50|1.8307
10:03:52|1.83
10:03:52|1.83
10:03:53|1.8292
10:03:54|1.83
10:03:55|1.83
10:03:57|1.83
10:03:58|1.83
10:03:59|1.83
10:04:00|1.83
10:04:01|1.83
10:04:02|1.83
10:04:05|1.8306
10:04:06|1.8306
10:04:07|1.8306
10:04:08|1.832
10:04:09|1.832
10:04:10|1.832
10:04:11|1.832
10:04:12|1.832
10:04:13|1.832
10:04:14|1.832
10:04:15|1.8308
10:04:16|1.8308
10:04:17|1.8308
10:04:18|1.833
10:04:19|1.833
10:04:20|1.835
10:04:21|1.835
10:04:22|1.835
10:04:23|1.835
10:04:24|1.835
10:04:25|1.835
10:04:27|1.835
10:04:28|1.835
10:04:30|1.835
10:04:31|1.835
10:04:32|1.8352
10:04:34|1.8367
10:04:35|1.8361
10:04:35|1.8349
10:04:36|1.8371
10:04:37|1.8351
10:04:38|1.8352
10:04:39|1.8352
10:04:41|1.8352
10:04:42|1.8352
10:04:42|1.8351
10:04:43|1.8353
10:04:45|1.8353
10:04:45|1.8375
10:04:47|1.8343
10:04:48|1.8343
10:04:49|1.835
10:04:49|1.8351
10:04:51|1.8351
10:04:52|1.8351
10:04:53|1.8351
10:04:54|1.8351
10:04:55|1.8394
10:04:56|1.84
10:04:58|1.8394
10:04:58|1.8394
10:04:59|1.84
10:05:01|1.84
10:05:02|1.84
10:05:03|1.84
10:05:04|1.84
10:05:05|1.84
10:05:06|1.84
10:05:08|1.84
10:05:09|1.84
10:05:10|1.84
10:05:11|1.84
10:05:12|1.84
10:05:13|1.837
10:05:14|1.837
10:05:15|1.837
10:05:16|1.837
10:05:17|1.837
10:05:18|1.837
10:05:20|1.837
10:05:20|1.837
10:05:21|1.837
10:05:22|1.8362
10:05:23|1.8362
10:05:25|1.837
10:05:25|1.8369
10:05:26|1.8362
10:05:28|1.8362
10:05:29|1.8362
10:05:31|1.8362
10:05:32|1.8362
10:05:34|1.8361
10:05:34|1.8361
10:05:35|1.8361
10:05:36|1.8361
10:05:37|1.838
10:05:38|1.838
10:05:39|1.838
10:05:40|1.838
10:05:42|1.838
10:05:43|1.838
10:05:43|1.838
10:05:44|1.838
10:05:46|1.838
10:05:47|1.838
10:05:48|1.838
10:05:49|1.838
10:05:50|1.8361
10:05:51|1.8386
10:05:52|1.8389
10:05:53|1.8405
10:05:54|1.8373
10:05:55|1.8373
10:05:56|1.8373
10:05:57|1.8373
10:05:58|1.8373
10:05:59|1.8362
10:06:00|1.8361
10:06:02|1.8389
10:06:03|1.8389
10:06:04|1.8389
10:06:04|1.836
10:06:06|1.8316
10:06:07|1.8316
10:06:08|1.8361
10:06:09|1.8312
10:06:09|1.8312
10:06:10|1.8312
10:06:12|1.8312
10:06:13|1.835
10:06:14|1.835
10:06:15|1.835
10:06:15|1.835
10:06:17|1.835
10:06:18|1.835
10:06:20|1.8312
10:06:20|1.8327
10:06:21|1.8327
10:06:22|1.8327
10:06:23|1.8308
10:06:24|1.8308
10:06:25|1.8308
10:06:26|1.8308
10:06:27|1.8296
10:06:29|1.8296
10:06:29|1.8296
10:06:30|1.831
10:06:31|1.831
10:06:33|1.829
10:06:34|1.8272
10:06:36|1.8251
10:06:36|1.8251
10:06:37|1.8251
10:06:39|1.8251
10:06:40|1.8251
10:06:41|1.8251
10:06:43|1.8251
10:06:43|1.8251
10:06:45|1.8251
10:06:46|1.8251
10:06:47|1.8251
10:06:48|1.8251
10:06:49|1.8251
10:06:50|1.8251
10:06:51|1.8251
10:06:52|1.8251
10:06:53|1.8251
10:06:54|1.8251
10:06:56|1.8251
10:06:56|1.8251
10:06:57|1.8251
10:06:58|1.8251
10:06:59|1.8251
10:07:00|1.8251
10:07:02|1.8251
10:07:02|1.8251
10:07:04|1.8251
10:07:05|1.8301
10:07:06|1.8301
10:07:07|1.8301
10:07:09|1.8323
10:07:09|1.8323
10:07:10|1.8323
10:07:11|1.8293
10:07:12|1.8293
10:07:13|1.832
10:07:14|1.832
10:07:15|1.832
10:07:17|1.832
10:07:17|1.832
10:07:18|1.8318
10:07:19|1.8318
10:07:20|1.8318
10:07:22|1.8318
10:07:22|1.8318
10:07:23|1.8318
10:07:25|1.8318
10:07:26|1.8318
10:07:27|1.8312
10:07:27|1.8312
10:07:29|1.8312
10:07:31|1.8312
10:07:32|1.8312
10:07:33|1.8312
10:07:34|1.8312
10:07:35|1.8312
10:07:36|1.8312
10:07:37|1.8312
10:07:39|1.8312
10:07:39|1.8312
10:07:41|1.8319
10:07:42|1.8319
10:07:43|1.8319
10:07:44|1.8318
10:07:45|1.8301
10:07:47|1.8301
10:07:48|1.8301
10:07:49|1.8301
10:07:50|1.8301
10:07:50|1.8301
10:07:52|1.8301
10:07:52|1.8301
10:07:54|1.8318
10:07:55|1.8292
10:07:56|1.8292
10:07:57|1.8292
10:07:58|1.8292
10:07:59|1.8283
10:08:00|1.8283
10:08:01|1.8283
10:08:02|1.8283
10:08:03|1.8283
10:08:04|1.8283
10:08:05|1.8283
10:08:06|1.8281
10:08:07|1.8281
10:08:09|1.8281
10:08:09|1.8281
10:08:11|1.8281
10:08:12|1.8281
10:08:13|1.8281
10:08:14|1.8284
10:08:16|1.8284
10:08:16|1.8284
10:08:17|1.8284
10:08:18|1.8284
10:08:19|1.8284
10:08:20|1.8284
10:08:21|1.8284
10:08:22|1.8284
10:08:23|1.8317
10:08:24|1.8284
10:08:25|1.8284
10:08:26|1.8284
10:08:27|1.8284
10:08:28|1.8284
10:08:30|1.8272
10:08:30|1.8272
10:08:33|1.8242
10:08:33|1.8242
10:08:34|1.8272
10:08:36|1.8256
10:08:37|1.8256
10:08:38|1.8256
10:08:39|1.8256
10:08:39|1.8256
10:08:41|1.8242
10:08:41|1.8242
10:08:43|1.8243
10:08:44|1.8243
10:08:45|1.8243
10:08:47|1.8243
10:08:47|1.8243
10:08:48|1.8243
10:08:49|1.825
10:08:50|1.825
10:08:51|1.8243
10:08:52|1.8243
10:08:54|1.8254
10:08:55|1.8254
10:08:55|1.8254
10:08:57|1.8254
10:08:59|1.8254
10:08:59|1.8254
10:09:00|1.8254
10:09:01|1.8254
10:09:02|1.8254
10:09:04|1.8256
10:09:05|1.8256
10:09:06|1.8256
10:09:07|1.8256
10:09:08|1.8258
10:09:10|1.8259
10:09:11|1.8259
10:09:11|1.8259
10:09:12|1.8259
10:09:13|1.8259
10:09:14|1.8259
10:09:16|1.8259
10:09:16|1.8259
10:09:17|1.8259
10:09:18|1.8259
10:09:19|1.8259
10:09:21|1.8259
10:09:21|1.8259
10:09:22|1.8259
10:09:23|1.8259
10:09:24|1.8259
10:09:26|1.8278
10:09:27|1.8278
10:09:27|1.8273
10:09:29|1.8273
10:09:30|1.8273
10:09:30|1.8273
10:09:31|1.8273
10:09:32|1.8273
10:09:34|1.8273
10:09:34|1.8273
10:09:36|1.8273
10:09:37|1.8273
10:09:38|1.8273
10:09:40|1.8273
10:09:40|1.8273
10:09:42|1.8273
10:09:43|1.8273
10:09:44|1.8273
10:09:45|1.8273
10:09:46|1.8273
10:09:47|1.8259
10:09:48|1.8259
10:09:49|1.8259
10:09:50|1.8259
10:09:51|1.8259
10:09:52|1.8259
10:09:53|1.8259
10:09:55|1.8259
10:09:56|1.8259
10:09:56|1.8259
10:09:58|1.8259
10:09:58|1.8259
10:09:59|1.8259
10:10:00|1.8259
10:10:02|1.8259
10:10:04|1.8259
10:10:04|1.8259
10:10:06|1.8273
10:10:06|1.828
10:10:08|1.828
10:10:08|1.8264
10:10:09|1.8265
10:10:10|1.8265
10:10:12|1.8265
10:10:12|1.8265
10:10:14|1.8265
10:10:14|1.8265
10:10:16|1.8265
10:10:17|1.8265
10:10:17|1.8265
10:10:19|1.8265
10:10:20|1.8265
10:10:21|1.8278
10:10:22|1.8278
10:10:24|1.8278
10:10:24|1.8278
10:10:25|1.8278
10:10:26|1.8278
10:10:27|1.8278
10:10:29|1.8278
10:10:30|1.8278
10:10:31|1.8278
10:10:31|1.8278
10:10:33|1.8278
10:10:34|1.8278
10:10:36|1.8278
10:10:37|1.8278
10:10:37|1.8278
10:10:38|1.834
10:10:41|1.834
10:10:42|1.834
10:10:43|1.834
10:10:43|1.834
10:10:45|1.834
10:10:45|1.834
10:10:46|1.834
10:10:47|1.834
10:10:48|1.834
10:10:50|1.834
10:10:50|1.834
10:10:51|1.834
10:10:53|1.834
10:10:54|1.8316
10:10:55|1.8316
10:10:56|1.8316
10:10:57|1.8316
10:10:59|1.8316
10:10:59|1.8316
10:11:01|1.8316
10:11:02|1.8316
10:11:03|1.8317
10:11:05|1.8317
10:11:06|1.8317
10:11:07|1.8317
10:11:08|1.8317
10:11:09|1.8317
10:11:10|1.8317
10:11:11|1.8318
10:11:13|1.8318
10:11:14|1.8318
10:11:15|1.8318
10:11:15|1.8318
10:11:16|1.8318
10:11:17|1.8318
10:11:18|1.8318
10:11:19|1.8318
10:11:20|1.8318
10:11:22|1.8318
10:11:23|1.8312
10:11:23|1.8312
10:11:25|1.8312
10:11:26|1.8312
10:11:26|1.8312
10:11:27|1.8338
10:11:29|1.8338
10:11:30|1.8338
10:11:30|1.8312
10:11:32|1.8312
10:11:33|1.8312
10:11:35|1.8311
10:11:36|1.8311
10:11:37|1.8312
10:11:39|1.8312
10:11:40|1.8312
10:11:41|1.8305
10:11:41|1.8305
10:11:43|1.8305
10:11:44|1.8305
10:11:45|1.8305
10:11:47|1.8299
10:11:47|1.8299
10:11:48|1.8299
10:11:49|1.8278
10:11:50|1.8278
10:11:51|1.8297
10:11:52|1.8297
10:11:53|1.8297
10:11:54|1.8297
10:11:55|1.8297
10:11:56|1.8297
10:11:57|1.8297
10:11:58|1.8297
10:11:59|1.8297
10:12:00|1.8297
10:12:01|1.8297
10:12:02|1.8297
10:12:04|1.8297
10:12:05|1.8297
10:12:06|1.8297
10:12:07|1.8297
10:12:08|1.8297
10:12:08|1.8297
10:12:10|1.8297
10:12:11|1.8297
10:12:12|1.8297
10:12:13|1.8297
10:12:15|1.8297
10:12:15|1.8297
10:12:16|1.8298
10:12:17|1.8298
10:12:18|1.8298
10:12:19|1.8298
10:12:20|1.8298
10:12:21|1.8298
10:12:22|1.8298
10:12:23|1.8298
10:12:24|1.8298
10:12:25|1.8298
10:12:26|1.8298
10:12:27|1.8298
10:12:28|1.8298
10:12:29|1.8298
10:12:30|1.8298
10:12:31|1.8298
10:12:32|1.8298
10:12:34|1.8297
10:12:34|1.8297
10:12:36|1.8297
10:12:37|1.8297
10:12:37|1.8297
10:12:40|1.8301
10:12:40|1.8301
10:12:41|1.8333
10:12:42|1.8311
10:12:43|1.8311
10:12:44|1.8287
10:12:46|1.8287
10:12:47|1.8322
10:12:47|1.8322
10:12:48|1.8322
10:12:50|1.8322
10:12:50|1.8322
10:12:52|1.8322
10:12:53|1.8322
10:12:54|1.8322
10:12:54|1.8322
10:12:56|1.8322
10:12:56|1.8322
10:12:57|1.8322
10:12:59|1.8322
10:13:00|1.8322
10:13:01|1.8322
10:13:02|1.8323
10:13:03|1.8323
10:13:04|1.8322
10:13:05|1.8286
10:13:06|1.8286
10:13:07|1.8286
10:13:08|1.8286
10:13:09|1.8286
10:13:10|1.8286
10:13:11|1.8286
10:13:12|1.8286
10:13:13|1.8286
10:13:14|1.8286
10:13:15|1.8286
10:13:16|1.8286
10:13:17|1.8286
10:13:18|1.83
10:13:19|1.8309
10:13:20|1.8309
10:13:21|1.8309
10:13:22|1.8309
10:13:23|1.8309
10:13:24|1.8309
10:13:25|1.8309
10:13:26|1.8309
10:13:27|1.8334
10:13:28|1.8334
10:13:29|1.8334
10:13:30|1.8334
10:13:31|1.8301
10:13:32|1.8338
10:13:33|1.8338
10:13:34|1.8338
10:13:36|1.8338
10:13:37|1.8338
10:13:38|1.8338
10:13:39|1.8338
10:13:40|1.8338
10:13:41|1.8338
10:13:42|1.8338
10:13:43|1.8338
10:13:44|1.8338
10:13:45|1.8338
10:13:46|1.8338
10:13:47|1.8338
10:13:48|1.8338
10:13:49|1.8338
10:13:50|1.8338
10:13:51|1.8338
10:13:52|1.8338
10:13:53|1.8338
10:13:54|1.8338
10:13:55|1.8338
10:13:56|1.8338
10:13:57|1.8338
10:13:58|1.8325
10:13:59|1.8325
10:14:00|1.8325
10:14:01|1.8325
10:14:02|1.8325
10:14:03|1.8302
10:14:04|1.8302
10:14:06|1.8302
10:14:07|1.8302
10:14:09|1.8302
10:14:10|1.8302
10:14:10|1.8302
10:14:12|1.8302
10:14:12|1.8302
10:14:13|1.8304
10:14:15|1.8304
10:14:16|1.8304
10:14:17|1.8304
10:14:18|1.8304
10:14:19|1.8304
10:14:20|1.8304
10:14:21|1.8304
10:14:22|1.8304
10:14:23|1.8278
10:14:24|1.829
10:14:25|1.829
10:14:26|1.829
10:14:27|1.829
10:14:28|1.829
10:14:29|1.829
10:14:30|1.829
10:14:31|1.8282
10:14:32|1.8282
10:14:33|1.8282
10:14:34|1.8282
10:14:35|1.8282
10:14:36|1.8282
10:14:37|1.8282
10:14:39|1.8282
10:14:39|1.8282
10:14:41|1.8282
10:14:43|1.8282
10:14:44|1.8282
10:14:45|1.8282
10:14:46|1.8282
10:14:47|1.8282
10:14:48|1.8282
10:14:49|1.8282
10:14:50|1.8282
10:14:51|1.8282
10:14:52|1.8282
10:14:53|1.8282
10:14:54|1.8282
10:14:55|1.8282
10:14:56|1.8282
10:14:57|1.8282
10:14:58|1.8282
10:14:59|1.8282
10:15:00|1.8282
10:15:01|1.8282
10:15:02|1.8282
10:15:03|1.8282
10:15:04|1.8282
10:15:05|1.8282
10:15:06|1.8282
10:15:07|1.8282
10:15:08|1.8282
10:15:09|1.8306
10:15:10|1.8306
10:15:11|1.8306
10:15:12|1.8306
10:15:13|1.8306
10:15:14|1.8282
10:15:15|1.8282
10:15:16|1.8282
10:15:17|1.8282
10:15:19|1.8289
10:15:19|1.8289
10:15:21|1.8289
10:15:21|1.8289
10:15:22|1.8289
10:15:23|1.8302
10:15:25|1.8302
10:15:26|1.8302
10:15:27|1.8302
10:15:28|1.8302
10:15:29|1.8302
10:15:30|1.8302
10:15:31|1.8302
10:15:32|1.8302
10:15:33|1.8302
10:15:34|1.8302
10:15:35|1.8302
10:15:36|1.8302
10:15:38|1.8302
10:15:39|1.8302
10:15:41|1.8302
10:15:42|1.8302
10:15:43|1.828
10:15:44|1.828
10:15:45|1.828
10:15:47|1.8279
10:15:47|1.8279
10:15:48|1.8279
10:15:49|1.8278
10:15:50|1.8278
10:15:52|1.8278
10:15:53|1.8278
10:15:54|1.8278
10:15:56|1.8278
10:15:56|1.8278
10:15:57|1.8278
10:15:58|1.8278
10:15:59|1.8278
10:16:00|1.8278
10:16:01|1.8278
10:16:02|1.8278
10:16:04|1.8278
10:16:04|1.8278
10:16:06|1.8278
10:16:07|1.8278
10:16:08|1.8278
10:16:09|1.8278
10:16:11|1.8278
10:16:12|1.8278
10:16:13|1.8278
10:16:13|1.8286
10:16:14|1.8286
10:16:16|1.8283
10:16:17|1.8283
10:16:18|1.8283
10:16:18|1.8283
10:16:20|1.8283
10:16:21|1.8283
10:16:22|1.8283
10:16:23|1.8283
10:16:24|1.8283
10:16:25|1.8283
10:16:27|1.8283
10:16:28|1.8296
10:16:29|1.8296
10:16:30|1.8296
10:16:31|1.8296
10:16:32|1.8296
10:16:33|1.8296
10:16:34|1.8296
10:16:35|1.8296
10:16:36|1.8296
10:16:37|1.8296
10:16:39|1.8296
10:16:40|1.8296
10:16:41|1.8296
10:16:42|1.8296
10:16:43|1.8281
10:16:45|1.8281
10:16:47|1.8281
10:16:47|1.8281
10:16:49|1.8281
10:16:50|1.8281
10:16:51|1.8281
10:16:52|1.8281
10:16:53|1.8281
10:16:55|1.8281
10:16:56|1.8281
10:16:57|1.8281
10:16:57|1.8281
10:16:59|1.8281
10:17:00|1.8281
10:17:02|1.8248
10:17:03|1.8245
10:17:04|1.8252
10:17:05|1.8252
10:17:06|1.8225
10:17:07|1.8234
10:17:09|1.8234
10:17:09|1.8234
10:17:10|1.8234
10:17:12|1.8234
10:17:13|1.8234
10:17:14|1.8234
10:17:15|1.8234
10:17:16|1.8234
10:17:17|1.8234
10:17:18|1.8234
10:17:19|1.8234
10:17:20|1.8234
10:17:21|1.8234
10:17:22|1.8234
10:17:23|1.8235
10:17:24|1.8235
10:17:26|1.8235
10:17:26|1.8235
10:17:27|1.8235
10:17:28|1.8234
10:17:30|1.8234
10:17:31|1.8238
10:17:31|1.8238
10:17:33|1.8238
10:17:34|1.8238
10:17:35|1.8238
10:17:35|1.8238
10:17:37|1.8238
10:17:37|1.8238
10:17:40|1.8238
10:17:41|1.8235
10:17:42|1.8235
10:17:42|1.8235
10:17:44|1.8235
10:17:44|1.8235
10:17:46|1.8235
10:17:46|1.8235
10:17:48|1.8213
10:17:48|1.8214
10:17:50|1.8214
10:17:52|1.8213
10:17:52|1.8213
10:17:53|1.8213
10:17:54|1.8213
10:17:55|1.8213
10:17:56|1.8213
10:17:57|1.8213
10:17:58|1.8213
10:17:59|1.8213
10:18:00|1.8213
10:18:01|1.8213
10:18:03|1.8213
10:18:05|1.8214
10:18:05|1.8214
10:18:06|1.8214
10:18:07|1.8214
10:18:08|1.8213
10:18:09|1.8204
10:18:10|1.8204
10:18:11|1.8199
10:18:12|1.8199
10:18:14|1.8199
10:18:14|1.8199
10:18:15|1.8199
10:18:16|1.8199
10:18:17|1.8199
10:18:18|1.8199
10:18:19|1.8199
10:18:20|1.8199
10:18:21|1.8199
10:18:22|1.8194
10:18:24|1.8194
10:18:26|1.8198
10:18:26|1.8198
10:18:27|1.8198
10:18:28|1.8198
10:18:29|1.8198
10:18:30|1.8198
10:18:31|1.8198
10:18:32|1.8198
10:18:33|1.8198
10:18:34|1.8195
10:18:35|1.8195
10:18:37|1.8195
10:18:38|1.8195
10:18:39|1.8195
10:18:41|1.818
10:18:42|1.8183
10:18:43|1.8184
10:18:45|1.8184
10:18:46|1.8184
10:18:46|1.8181
10:18:48|1.8181
10:18:48|1.8169
10:18:50|1.8185
10:18:51|1.8185
10:18:52|1.8185
10:18:53|1.8151
10:18:54|1.8151
10:18:55|1.818
10:18:56|1.818
10:18:57|1.818
10:18:58|1.818
10:18:59|1.818
10:19:00|1.818
10:19:02|1.818
10:19:03|1.818
10:19:04|1.818
10:19:05|1.818
10:19:07|1.818
10:19:08|1.818
10:19:08|1.818
10:19:10|1.818
10:19:10|1.818
10:19:12|1.818
10:19:13|1.818
10:19:14|1.818
10:19:15|1.818
10:19:16|1.818
10:19:17|1.818
10:19:19|1.818
10:19:20|1.8144
10:19:20|1.8144
10:19:22|1.8144
10:19:23|1.8144
10:19:23|1.8144
10:19:25|1.8144
10:19:26|1.8156
10:19:27|1.8156
10:19:28|1.8156
10:19:28|1.8156
10:19:30|1.8156
10:19:31|1.8156
10:19:32|1.8156
10:19:33|1.8156
10:19:34|1.8156
10:19:35|1.8156
10:19:36|1.8156
10:19:36|1.8156
10:19:37|1.8156
10:19:38|1.8156
10:19:40|1.8156
10:19:41|1.8144
10:19:41|1.8144
10:19:43|1.8144
10:19:45|1.8144
10:19:45|1.8144
10:19:46|1.8144
10:19:47|1.8144
10:19:48|1.8144
10:19:49|1.8144
10:19:51|1.8144
10:19:52|1.8144
10:19:53|1.8144
10:19:54|1.8144
10:19:55|1.8145
10:19:56|1.816
10:19:58|1.8144
10:19:59|1.8144
10:20:00|1.8172
10:20:02|1.8169
10:20:03|1.8169
10:20:04|1.8179
10:20:06|1.8179
10:20:07|1.8179
10:20:08|1.8179
10:20:10|1.8184
10:20:11|1.8184
10:20:12|1.8167
10:20:13|1.8162
10:20:14|1.8162
10:20:15|1.8162
10:20:17|1.8162
10:20:17|1.8162
10:20:18|1.8162
10:20:20|1.8163
10:20:21|1.8163
10:20:22|1.8145
10:20:23|1.8145
10:20:24|1.8165
10:20:25|1.8128
10:20:26|1.8128
10:20:27|1.8144
10:20:28|1.8144
10:20:29|1.8155
10:20:30|1.8155
10:20:31|1.8155
10:20:32|1.8155
10:20:33|1.8155
10:20:34|1.8155
10:20:35|1.8155
10:20:36|1.8155
10:20:37|1.8129
10:20:38|1.8129
10:20:39|1.8129
10:20:41|1.8129
10:20:42|1.8129
10:20:44|1.8129
10:20:46|1.8129
10:20:46|1.8129
10:20:47|1.8129
10:20:48|1.8129
10:20:49|1.8129
10:20:51|1.8129
10:20:52|1.8129
10:20:53|1.8129
10:20:54|1.8129
10:20:55|1.8129
10:20:56|1.8129
10:20:57|1.8128
10:20:58|1.8128
10:20:59|1.8128
10:21:00|1.8142
10:21:02|1.8142
10:21:03|1.8142
10:21:03|1.8142
10:21:04|1.8142
10:21:06|1.8142
10:21:07|1.8142
10:21:09|1.8142
10:21:10|1.8142
10:21:11|1.8142
10:21:12|1.8142
10:21:13|1.8142
10:21:14|1.8142
10:21:15|1.8156
10:21:16|1.8142
10:21:16|1.8142
10:21:17|1.8142
10:21:19|1.8142
10:21:20|1.8142
10:21:21|1.8142
10:21:21|1.8142
10:21:23|1.8142
10:21:24|1.8142
10:21:25|1.8142
10:21:26|1.8142
10:21:27|1.8142
10:21:28|1.8142
10:21:29|1.8142
10:21:30|1.8142
10:21:32|1.8129
10:21:33|1.8129
10:21:33|1.8168
10:21:34|1.8168
10:21:36|1.8168
10:21:37|1.8168
10:21:38|1.8168
10:21:38|1.8168
10:21:39|1.8183
10:21:40|1.8183
10:21:41|1.8183
10:21:43|1.8183
10:21:45|1.8183
10:21:46|1.8158
10:21:46|1.8158
10:21:47|1.8158
10:21:48|1.8158
10:21:50|1.8158
10:21:51|1.8158
10:21:52|1.8158
10:21:54|1.8158
10:21:54|1.8158
10:21:56|1.8158
10:21:56|1.8158
10:21:58|1.8158
10:21:58|1.8158
10:22:00|1.8158
10:22:00|1.8158
10:22:02|1.8151
10:22:03|1.8151
10:22:04|1.8151
10:22:06|1.8151
10:22:07|1.8151
10:22:08|1.8151
10:22:09|1.8151
10:22:11|1.8151
10:22:11|1.8151
10:22:13|1.8151
10:22:14|1.8151
10:22:14|1.8151
10:22:15|1.8151
10:22:17|1.8151
10:22:18|1.8151
10:22:19|1.8151
10:22:19|1.8151
10:22:21|1.8151
10:22:23|1.8151
10:22:23|1.8151
10:22:24|1.8151
10:22:25|1.8151
10:22:26|1.8151
10:22:27|1.8151
10:22:28|1.8151
10:22:29|1.8151
10:22:30|1.8151
10:22:31|1.8151
10:22:32|1.8151
10:22:33|1.8151
10:22:34|1.8082
10:22:35|1.8127
10:22:36|1.8133
10:22:37|1.8133
10:22:38|1.8133
10:22:40|1.8133
10:22:40|1.8066
10:22:41|1.81
10:22:43|1.8111
10:22:45|1.8111
10:22:45|1.8111
10:22:46|1.8111
10:22:48|1.8111
10:22:49|1.8111
10:22:50|1.8111
10:22:51|1.8111
10:22:52|1.8111
10:22:53|1.8067
10:22:54|1.8067
10:22:55|1.8067
10:22:56|1.8067
10:22:58|1.8106
10:22:58|1.8106
10:23:00|1.811
10:23:01|1.811
10:23:02|1.811
10:23:03|1.811
10:23:05|1.811
10:23:06|1.811
10:23:07|1.811
10:23:08|1.811
10:23:09|1.8115
10:23:10|1.8115
10:23:11|1.8115
10:23:12|1.8115
10:23:13|1.8115
10:23:14|1.8115
10:23:16|1.8115
10:23:17|1.8115
10:23:17|1.8115
10:23:19|1.8115
10:23:20|1.8115
10:23:21|1.8115
10:23:22|1.8115
10:23:23|1.8115
10:23:24|1.8115
10:23:25|1.8115
10:23:26|1.8115
10:23:27|1.815
10:23:28|1.815
10:23:29|1.8122
10:23:30|1.8122
10:23:31|1.8122
10:23:32|1.8117
10:23:33|1.8117
10:23:34|1.8117
10:23:35|1.8117
10:23:36|1.8117
10:23:37|1.8117
10:23:38|1.8117
10:23:39|1.8117
10:23:40|1.8117
10:23:41|1.8117
10:23:42|1.8117
10:23:43|1.8117
10:23:44|1.8117
10:23:46|1.8117
10:23:47|1.8117
10:23:48|1.8144
10:23:49|1.815
10:23:50|1.815
10:23:51|1.815
10:23:51|1.815
10:23:53|1.816
10:23:54|1.8144
10:23:55|1.8144
10:23:56|1.8144
10:23:57|1.8169
10:23:58|1.8169
10:23:59|1.8164
10:24:00|1.8164
10:24:02|1.8142
10:24:02|1.8142
10:24:04|1.8142
10:24:05|1.8142
10:24:06|1.8142
10:24:07|1.8181
10:24:08|1.8181
10:24:09|1.8185
10:24:11|1.8185
10:24:12|1.8185
10:24:13|1.8186
10:24:14|1.8165
10:24:15|1.8206
10:24:17|1.8206
10:24:18|1.8206
10:24:19|1.8206
10:24:19|1.8206
10:24:21|1.8206
10:24:21|1.8206
10:24:23|1.8206
10:24:23|1.8206
10:24:24|1.822
10:24:26|1.822
10:24:27|1.822
10:24:27|1.822
10:24:28|1.822
10:24:30|1.822
10:24:30|1.822
10:24:31|1.822
10:24:33|1.822
10:24:34|1.822
10:24:35|1.8235
10:24:36|1.8235
10:24:37|1.8235
10:24:38|1.8235
10:24:38|1.8235
10:24:40|1.8235
10:24:40|1.8248
10:24:42|1.8257
10:24:43|1.8249
10:24:44|1.8266
10:24:45|1.827
10:24:45|1.827
10:24:47|1.824
10:24:48|1.824
10:24:50|1.8241
10:24:50|1.8241
10:24:52|1.8241
10:24:54|1.8241
10:24:55|1.8241
10:24:56|1.8241
10:24:56|1.8241
10:24:58|1.8241
10:24:58|1.8241
10:24:59|1.8241
10:25:00|1.8241
10:25:01|1.8241
10:25:04|1.8243
10:25:04|1.8243
10:25:05|1.8243
10:25:06|1.8243
10:25:07|1.8271
10:25:09|1.8278
10:25:09|1.8278
10:25:12|1.8278
10:25:12|1.8278
10:25:13|1.8278
10:25:14|1.8278
10:25:15|1.8278
10:25:16|1.8278
10:25:17|1.8278
10:25:18|1.8278
10:25:20|1.8278
10:25:20|1.8222
10:25:21|1.8222
10:25:22|1.822
10:25:23|1.822
10:25:24|1.822
10:25:25|1.822
10:25:26|1.822
10:25:27|1.822
10:25:28|1.822
10:25:29|1.822
10:25:30|1.822
10:25:31|1.822
10:25:32|1.822
10:25:33|1.822
10:25:34|1.8211
10:25:35|1.821
10:25:36|1.8175
10:25:37|1.8213
10:25:38|1.8213
10:25:39|1.8213
10:25:40|1.8213
10:25:41|1.8213
10:25:42|1.821
10:25:43|1.821
10:25:44|1.821
10:25:45|1.8195
10:25:47|1.8195
10:25:49|1.8195
10:25:50|1.8195
10:25:51|1.8195
10:25:53|1.8195
10:25:54|1.8195
10:25:55|1.8195
10:25:57|1.8195
10:25:57|1.8195
10:25:58|1.8195
10:25:59|1.8195
10:26:00|1.8195
10:26:01|1.8195
10:26:02|1.8195
10:26:03|1.8195
10:26:04|1.8195
10:26:05|1.8195
10:26:06|1.8195
10:26:07|1.8195
10:26:08|1.8195
10:26:09|1.8195
10:26:10|1.8195
10:26:11|1.8195
10:26:12|1.8195
10:26:14|1.8195
10:26:15|1.8195
10:26:16|1.8195
10:26:17|1.8195
10:26:18|1.8195
10:26:19|1.8195
10:26:20|1.8195
10:26:21|1.8195
10:26:21|1.8195
10:26:23|1.8195
10:26:24|1.8195
10:26:25|1.8195
10:26:26|1.8195
10:26:27|1.8195
10:26:28|1.8195
10:26:29|1.8195
10:26:30|1.8195
10:26:32|1.8195
10:26:32|1.8195
10:26:34|1.8165
10:26:35|1.8165
10:26:35|1.8165
10:26:37|1.8165
10:26:38|1.816
10:26:39|1.8193
10:26:40|1.8193
10:26:41|1.8193
10:26:42|1.8193
10:26:43|1.8193
10:26:44|1.8193
10:26:45|1.8163
10:26:46|1.8163
10:26:47|1.8163
10:26:49|1.8163
10:26:49|1.8163
10:26:50|1.8163
10:26:51|1.8149
10:26:53|1.8144
10:26:54|1.8144
10:26:55|1.8144
10:26:56|1.8144
10:26:57|1.8144
10:26:58|1.8144
10:26:59|1.8144
10:27:01|1.8144
10:27:01|1.8144
10:27:02|1.8144
10:27:04|1.814
10:27:05|1.814
10:27:06|1.814
10:27:07|1.814
10:27:08|1.8183
10:27:09|1.82
10:27:10|1.82
10:27:12|1.82
10:27:12|1.82
10:27:13|1.82
10:27:14|1.82
10:27:16|1.82
10:27:17|1.82
10:27:18|1.82
10:27:20|1.8186
10:27:20|1.8186
10:27:21|1.8186
10:27:22|1.8186
10:27:23|1.8186
10:27:24|1.8186
10:27:25|1.8186
10:27:26|1.8186
10:27:27|1.8186
10:27:28|1.8186
10:27:29|1.8186
10:27:30|1.8235
10:27:31|1.8193
10:27:32|1.8193
10:27:33|1.8193
10:27:34|1.8193
10:27:35|1.8193
10:27:36|1.8193
10:27:37|1.8193
10:27:38|1.8186
10:27:39|1.8186
10:27:40|1.8197
10:27:41|1.8197
10:27:42|1.8197
10:27:43|1.8197
10:27:44|1.8197
10:27:45|1.8197
10:27:46|1.8197
10:27:47|1.8197
10:27:49|1.8197
10:27:51|1.8197
10:27:51|1.8197
10:27:52|1.8197
10:27:54|1.8172
10:27:55|1.8161
10:27:56|1.8161
10:27:58|1.8161
10:27:58|1.8161
10:28:00|1.8161
10:28:01|1.8161
10:28:01|1.8161
10:28:03|1.8161
10:28:05|1.8161
10:28:06|1.8161
10:28:07|1.8161
10:28:08|1.8161
10:28:09|1.8161
10:28:10|1.8161
10:28:11|1.8161
10:28:12|1.8161
10:28:13|1.8161
10:28:14|1.8161
10:28:16|1.8161
10:28:16|1.8161
10:28:18|1.8161
10:28:19|1.8161
10:28:20|1.8161
10:28:20|1.8161
10:28:22|1.8145
10:28:22|1.8145
10:28:24|1.8145
10:28:25|1.8145
10:28:26|1.8145
10:28:27|1.8145
10:28:28|1.8145
10:28:29|1.8145
10:28:30|1.8145
10:28:31|1.8145
10:28:32|1.8145
10:28:33|1.8145
10:28:34|1.8145
10:28:35|1.8145
10:28:36|1.8145
10:28:37|1.8145
10:28:38|1.8141
10:28:39|1.8141
10:28:41|1.8141
10:28:42|1.8141
10:28:42|1.8141
10:28:44|1.8141
10:28:45|1.8141
10:28:45|1.8141
10:28:46|1.8143
10:28:47|1.8143
10:28:48|1.8143
10:28:50|1.8143
10:28:52|1.8143
10:28:53|1.8143
10:28:55|1.8143
10:28:56|1.8143
10:28:57|1.8143
10:28:59|1.8143
10:28:59|1.8143
10:29:01|1.8143
10:29:02|1.8143
10:29:04|1.8143
10:29:05|1.8143
10:29:07|1.8177
10:29:08|1.8177
10:29:09|1.8177
10:29:10|1.8147
10:29:11|1.8147
10:29:12|1.8147
10:29:14|1.8144
10:29:14|1.8144
10:29:15|1.8144
10:29:16|1.8144
10:29:17|1.8144
10:29:18|1.8144
10:29:19|1.8144
10:29:20|1.8144
10:29:21|1.8144
10:29:22|1.8144
10:29:23|1.8144
10:29:24|1.8144
10:29:25|1.8144
10:29:26|1.8144
10:29:27|1.8144
10:29:28|1.8144
10:29:29|1.8144
10:29:30|1.8144
10:29:31|1.8144
10:29:32|1.8144
10:29:33|1.8144
10:29:34|1.8144
10:29:36|1.8144
10:29:36|1.8144
10:29:39|1.8144
10:29:39|1.8144
10:29:40|1.8144
10:29:41|1.8144
10:29:42|1.8144
10:29:43|1.8144
10:29:44|1.8144
10:29:45|1.8144
10:29:46|1.8143
10:29:47|1.8143
10:29:49|1.8143
10:29:49|1.8143
10:29:50|1.8143
10:29:52|1.8143
10:29:53|1.8143
10:29:55|1.8143
10:29:56|1.8143
10:29:57|1.8143
10:29:58|1.8143
10:30:00|1.8143
10:30:01|1.8143
10:30:01|1.8143
10:30:02|1.8143
10:30:04|1.8143
10:30:05|1.8143
10:30:06|1.8143
10:30:07|1.8143
10:30:08|1.8143
10:30:09|1.8143
10:30:11|1.8143
10:30:11|1.8172
10:30:12|1.8172
10:30:13|1.8172
10:30:14|1.8172
10:30:16|1.8172
10:30:16|1.8172
10:30:18|1.8172
10:30:18|1.8172
10:30:20|1.8172
10:30:21|1.8172
10:30:22|1.8172
10:30:23|1.8172
10:30:24|1.8172
10:30:25|1.8172
10:30:27|1.8172
10:30:28|1.8172
10:30:29|1.8172
10:30:29|1.8172
10:30:30|1.8172
10:30:33|1.8172
10:30:34|1.8172
10:30:34|1.8172
10:30:36|1.8172
10:30:37|1.8172
10:30:38|1.8143
10:30:39|1.8143
10:30:39|1.8174
10:30:40|1.8174
10:30:42|1.8174
10:30:43|1.8174
10:30:45|1.8144
10:30:45|1.8144
10:30:46|1.8144
10:30:47|1.8144
10:30:48|1.8144
10:30:49|1.8144
10:30:50|1.8144
10:30:52|1.8144
10:30:54|1.8144
10:30:55|1.8144
10:30:57|1.8144
10:30:58|1.8144
10:31:00|1.8176
10:31:01|1.8176
10:31:02|1.8176
10:31:02|1.8176
10:31:03|1.8176
10:31:05|1.8176
10:31:06|1.8176
10:31:08|1.8176
10:31:09|1.8176
10:31:11|1.8176
10:31:12|1.8143
10:31:13|1.8143
10:31:14|1.8143
10:31:15|1.8143
10:31:16|1.8143
10:31:17|1.8143
10:31:18|1.8143
10:31:19|1.8143
10:31:20|1.8143
10:31:21|1.8143
10:31:23|1.8143
10:31:24|1.8143
10:31:25|1.8143
10:31:26|1.8141
10:31:27|1.8141
10:31:28|1.8141
10:31:29|1.8141
10:31:30|1.8141
10:31:31|1.8141
10:31:32|1.8141
10:31:33|1.8141
10:31:34|1.8141
10:31:35|1.8141
10:31:36|1.8141
10:31:37|1.8141
10:31:38|1.8141
10:31:39|1.8141
10:31:40|1.8141
10:31:42|1.8141
10:31:43|1.8141
10:31:44|1.8133
10:31:45|1.814
10:31:46|1.814
10:31:47|1.814
10:31:48|1.8109
10:31:49|1.813
10:31:50|1.813
10:31:51|1.8107
10:31:52|1.8132
10:31:54|1.8132
10:31:55|1.8132
10:31:56|1.8132
10:31:57|1.8107
10:31:58|1.8107
10:31:59|1.81
10:32:00|1.81
10:32:01|1.8136
10:32:02|1.8136
10:32:04|1.8137
10:32:05|1.8137
10:32:06|1.8137
10:32:07|1.814
10:32:08|1.814
10:32:10|1.814
10:32:11|1.814
10:32:12|1.814
10:32:13|1.814
10:32:14|1.814
10:32:15|1.814
10:32:15|1.814
10:32:17|1.8141
10:32:18|1.8141
10:32:19|1.8141
10:32:20|1.8141
10:32:21|1.8141
10:32:22|1.8141
10:32:23|1.8141
10:32:24|1.8141
10:32:25|1.8141
10:32:26|1.816
10:32:27|1.816
10:32:29|1.816
10:32:29|1.816
10:32:31|1.816
10:32:31|1.816
10:32:32|1.8169
10:32:33|1.8169
10:32:35|1.8169
10:32:35|1.8169
10:32:36|1.8169
10:32:38|1.8169
10:32:39|1.8169
10:32:40|1.8169
10:32:40|1.8182
10:32:42|1.8182
10:32:43|1.8182
10:32:43|1.8182
10:32:45|1.8182
10:32:46|1.8182
10:32:47|1.8182
10:32:48|1.8182
10:32:49|1.8182
10:32:50|1.8182
10:32:51|1.8182
10:32:51|1.8182
10:32:53|1.8182
10:32:54|1.8182
10:32:55|1.8182
10:32:57|1.8182
10:32:58|1.8182
10:32:58|1.8182
10:32:59|1.8182
10:33:00|1.8182
10:33:02|1.8181
10:33:03|1.8181
10:33:04|1.8181
10:33:05|1.821
10:33:06|1.821
10:33:07|1.8187
10:33:08|1.8187
10:33:09|1.8187
10:33:10|1.8187
10:33:12|1.8187
10:33:12|1.8187
10:33:13|1.8187
10:33:15|1.8188
10:33:15|1.8188
10:33:17|1.8188
10:33:18|1.8188
10:33:19|1.8188
10:33:20|1.8188
10:33:22|1.8188
10:33:23|1.821
10:33:24|1.821
10:33:24|1.821
10:33:25|1.821
10:33:27|1.821
10:33:28|1.821
10:33:29|1.821
10:33:30|1.821
10:33:31|1.821
10:33:32|1.821
10:33:34|1.821
10:33:34|1.821
10:33:35|1.821
10:33:36|1.821
10:33:37|1.821
10:33:39|1.8213
10:33:39|1.8213
10:33:40|1.8213
10:33:41|1.8213
10:33:43|1.821
10:33:44|1.821
10:33:45|1.821
10:33:46|1.821
10:33:47|1.821
10:33:48|1.821
10:33:49|1.821
10:33:50|1.821
10:33:51|1.821
10:33:52|1.821
10:33:53|1.821
10:33:54|1.821
10:33:56|1.821
10:33:57|1.821
10:33:57|1.821
10:33:58|1.821
10:34:00|1.821
10:34:00|1.82
10:34:02|1.82
10:34:03|1.8209
10:34:03|1.8209
10:34:05|1.8209
10:34:06|1.8209
10:34:07|1.822
10:34:08|1.823
10:34:09|1.823
10:34:10|1.823
10:34:11|1.823
10:34:13|1.826
10:34:14|1.826
10:34:15|1.8261
10:34:16|1.825
10:34:18|1.825
10:34:19|1.8269
10:34:19|1.8269
10:34:20|1.8269
10:34:22|1.8268
10:34:22|1.8268
10:34:24|1.8268
10:34:24|1.8268
10:34:25|1.8268
10:34:27|1.8268
10:34:27|1.8268
10:34:28|1.8268
10:34:30|1.8268
10:34:30|1.8268
10:34:31|1.8268
10:34:33|1.8268
10:34:34|1.8268
10:34:34|1.8268
10:34:35|1.8268
10:34:37|1.8268
10:34:37|1.8237
10:34:39|1.8237
10:34:40|1.8237
10:34:41|1.8237
10:34:42|1.8237
10:34:43|1.8237
10:34:44|1.8237
10:34:45|1.8242
10:34:46|1.8242
10:34:47|1.8242
10:34:48|1.8242
10:34:50|1.8268
10:34:51|1.8268
10:34:51|1.8216
10:34:53|1.8171
10:34:54|1.8183
10:34:54|1.8135
10:34:56|1.817
10:34:57|1.8233
10:34:58|1.8233
10:34:59|1.8233
10:35:01|1.8233
10:35:02|1.8233
10:35:04|1.82
10:35:05|1.82
10:35:06|1.82
10:35:08|1.8246
10:35:09|1.828
10:35:09|1.8272
10:35:11|1.827
10:35:12|1.827
10:35:13|1.827
10:35:14|1.827
10:35:14|1.827
10:35:16|1.827
10:35:17|1.827
10:35:18|1.827
10:35:19|1.8233
10:35:20|1.8233
10:35:21|1.8233
10:35:22|1.8233
10:35:22|1.8211
10:35:25|1.8211
10:35:25|1.8211
10:35:26|1.82
10:35:27|1.82
10:35:28|1.82
10:35:29|1.8236
10:35:30|1.8236
10:35:31|1.8233
10:35:33|1.8233
10:35:34|1.8236
10:35:35|1.8236
10:35:35|1.8236
10:35:37|1.8236
10:35:38|1.8236
10:35:39|1.8216
10:35:40|1.8216
10:35:40|1.824
10:35:41|1.824
10:35:43|1.824
10:35:43|1.824
10:35:45|1.824
10:35:47|1.824
10:35:47|1.824
10:35:48|1.824
10:35:49|1.824
10:35:50|1.824
10:35:51|1.824
10:35:52|1.824
10:35:54|1.824
10:35:54|1.824
10:35:55|1.824
10:35:57|1.824
10:35:59|1.824
10:35:59|1.82
10:36:01|1.82
10:36:02|1.82
10:36:03|1.82
10:36:04|1.82
10:36:05|1.82
10:36:06|1.82
10:36:08|1.82
10:36:09|1.82
10:36:10|1.8195
10:36:11|1.8185
10:36:13|1.8185
10:36:14|1.8185
10:36:14|1.8198
10:36:16|1.8198
10:36:17|1.8198
10:36:18|1.8198
10:36:19|1.8198
10:36:20|1.8198
10:36:21|1.817
10:36:22|1.817
10:36:23|1.817
10:36:24|1.817
10:36:25|1.817
10:36:26|1.817
10:36:27|1.817
10:36:28|1.817
10:36:29|1.817
10:36:30|1.817
10:36:31|1.817
10:36:32|1.817
10:36:33|1.817
10:36:34|1.817
10:36:35|1.8255
10:36:36|1.8256
10:36:37|1.8256
10:36:38|1.8256
10:36:40|1.8256
10:36:40|1.8256
10:36:41|1.8256
10:36:42|1.8324
10:36:43|1.8353
10:36:44|1.8376
10:36:45|1.8352
10:36:46|1.8348
10:36:48|1.8348
10:36:49|1.8348
10:36:49|1.835
10:36:50|1.835
10:36:51|1.838
10:36:53|1.838
10:36:53|1.8359
10:36:55|1.8359
10:36:56|1.8352
10:36:57|1.8384
10:36:58|1.8384
10:36:59|1.8384
10:37:01|1.8384
10:37:02|1.8384
10:37:03|1.8384
10:37:04|1.8384
10:37:05|1.8384
10:37:06|1.8384
10:37:07|1.8384
10:37:08|1.8384
10:37:10|1.8384
10:37:12|1.8384
10:37:12|1.8384
10:37:13|1.8384
10:37:14|1.8379
10:37:15|1.84
10:37:16|1.84
10:37:17|1.8407
10:37:18|1.8407
10:37:19|1.8415
10:37:20|1.8407
10:37:21|1.842
10:37:22|1.8408
10:37:23|1.8408
10:37:24|1.8408
10:37:25|1.8408
10:37:26|1.8403
10:37:29|1.8403
10:37:29|1.8403
10:37:30|1.8353
10:37:31|1.8353
10:37:32|1.8353
10:37:34|1.8353
10:37:35|1.8353
10:37:36|1.8353
10:37:36|1.8353
10:37:37|1.8387
10:37:38|1.8387
10:37:40|1.8387
10:37:41|1.8387
10:37:41|1.8387
10:37:42|1.8387
10:37:43|1.8387
10:37:45|1.839
10:37:47|1.839
10:37:47|1.839
10:37:48|1.839
10:37:49|1.8399
10:37:51|1.8399
10:37:51|1.8399
10:37:52|1.8399
10:37:53|1.8399
10:37:54|1.8399
10:37:55|1.8399
10:37:56|1.8399
10:37:57|1.8399
10:37:59|1.8399
10:38:00|1.8399
10:38:02|1.8399
10:38:02|1.8399
10:38:03|1.8399
10:38:05|1.8399
10:38:06|1.842
10:38:08|1.842
10:38:09|1.842
10:38:10|1.842
10:38:11|1.842
10:38:13|1.842
10:38:13|1.842
10:38:14|1.842
10:38:16|1.842
10:38:16|1.842
10:38:18|1.842
10:38:18|1.842
10:38:20|1.844
10:38:21|1.8467
10:38:22|1.8432
10:38:23|1.8432
10:38:24|1.8426
10:38:24|1.8426
10:38:25|1.842
10:38:27|1.842
10:38:27|1.842
10:38:28|1.8379
10:38:30|1.8379
10:38:31|1.844
10:38:33|1.844
10:38:34|1.844
10:38:35|1.844
10:38:35|1.844
10:38:37|1.843
10:38:37|1.8426
10:38:38|1.8426
10:38:40|1.8426
10:38:41|1.8427
10:38:41|1.8419
10:38:43|1.8419
10:38:44|1.84
10:38:45|1.84
10:38:46|1.84
10:38:47|1.8353
10:38:48|1.8345
10:38:49|1.8359
10:38:50|1.836
10:38:51|1.836
10:38:52|1.836
10:38:53|1.836
10:38:54|1.836
10:38:55|1.836
10:38:56|1.8353
10:38:57|1.8353
10:38:59|1.8353
10:39:01|1.84
10:39:02|1.8401
10:39:02|1.8401
10:39:03|1.8401
10:39:06|1.839
10:39:06|1.839
10:39:08|1.8406
10:39:10|1.8406
10:39:10|1.8406
10:39:12|1.8406
10:39:13|1.8406
10:39:15|1.8487
10:39:15|1.845
10:39:17|1.844
10:39:17|1.844
10:39:18|1.8443
10:39:19|1.8394
10:39:20|1.8394
10:39:21|1.8394
10:39:22|1.8394
10:39:23|1.8394
10:39:24|1.8366
10:39:25|1.8396
10:39:26|1.8396
10:39:27|1.8408
10:39:28|1.8408
10:39:29|1.8408
10:39:30|1.8408
10:39:32|1.8408
10:39:33|1.8408
10:39:34|1.8408
10:39:35|1.8408
10:39:36|1.8408
10:39:37|1.8408
10:39:38|1.8408
10:39:39|1.8408
10:39:40|1.8408
10:39:41|1.8408
10:39:42|1.8396
10:39:43|1.8396
10:39:44|1.8396
10:39:45|1.8396
10:39:46|1.8346
10:39:47|1.8346
10:39:48|1.8346
10:39:49|1.8346
10:39:50|1.84
10:39:51|1.84
10:39:52|1.84
10:39:53|1.84
10:39:54|1.84
10:39:55|1.8364
10:39:56|1.8364
10:39:57|1.8438
10:39:58|1.8417
10:39:59|1.8406
10:40:00|1.8403
10:40:02|1.8403
10:40:02|1.8403
10:40:05|1.8445
10:40:06|1.8404
10:40:08|1.8496
10:40:08|1.8444
10:40:10|1.8443
10:40:12|1.8443
10:40:13|1.8477
10:40:14|1.8477
10:40:14|1.8477
10:40:16|1.8481
10:40:16|1.8493
10:40:18|1.8499
10:40:19|1.8459
10:40:20|1.8459
10:40:20|1.8459
10:40:22|1.8459
10:40:23|1.848
10:40:24|1.848
10:40:24|1.848
10:40:26|1.848
10:40:26|1.8436
10:40:28|1.8456
10:40:28|1.848
10:40:29|1.8447
10:40:31|1.8457
10:40:31|1.8457
10:40:33|1.8456
10:40:33|1.8456
10:40:35|1.8459
10:40:36|1.8457
10:40:36|1.8457
10:40:38|1.8457
10:40:39|1.8457
10:40:40|1.8457
10:40:41|1.8457
10:40:42|1.8456
10:40:43|1.8456
10:40:43|1.8443
10:40:45|1.8443
10:40:46|1.8443
10:40:47|1.8421
10:40:47|1.8421
10:40:49|1.8443
10:40:49|1.8427
10:40:50|1.8421
10:40:52|1.8421
10:40:52|1.8421
10:40:54|1.8432
10:40:54|1.8432
10:40:56|1.8432
10:40:57|1.8432
10:40:57|1.8432
10:40:59|1.8421
10:41:00|1.8421
10:41:00|1.845
10:41:03|1.8485
10:41:04|1.8443
10:41:06|1.8497
10:41:06|1.8497
10:41:08|1.8497
10:41:09|1.8452
10:41:10|1.8448
10:41:12|1.8451
10:41:12|1.8451
10:41:13|1.845
10:41:14|1.845
10:41:16|1.845
10:41:17|1.8456
10:41:18|1.8456
10:41:19|1.8456
10:41:20|1.845
10:41:21|1.845
10:41:23|1.845
10:41:23|1.845
10:41:24|1.845
10:41:25|1.845
10:41:26|1.845
10:41:27|1.845
10:41:28|1.8468
10:41:29|1.848
10:41:30|1.848
10:41:31|1.8489
10:41:32|1.8454
10:41:33|1.8451
10:41:35|1.845
10:41:36|1.848
10:41:37|1.845
10:41:38|1.845
10:41:39|1.845
10:41:39|1.848
10:41:41|1.8451
10:41:42|1.8451
10:41:43|1.845
10:41:44|1.845
10:41:45|1.8443
10:41:46|1.8443
10:41:47|1.8443
10:41:48|1.8443
10:41:49|1.8443
10:41:50|1.8443
10:41:51|1.8443
10:41:52|1.8443
10:41:53|1.8443
10:41:54|1.8443
10:41:55|1.8443
10:41:56|1.8443
10:41:57|1.8443
10:41:58|1.8443
10:41:59|1.8443
10:42:00|1.8443
10:42:01|1.8443
10:42:02|1.8415
10:42:04|1.8437
10:42:06|1.8502
10:42:07|1.846
10:42:08|1.846
10:42:09|1.846
10:42:10|1.8512
10:42:12|1.8512
10:42:13|1.8479
10:42:15|1.8479
10:42:15|1.8479
10:42:17|1.8479
10:42:18|1.8479
10:42:19|1.8479
10:42:20|1.8479
10:42:21|1.8479
10:42:22|1.8479
10:42:23|1.8479
10:42:23|1.8479
10:42:25|1.8479
10:42:25|1.846
10:42:27|1.846
10:42:28|1.846
10:42:28|1.846
10:42:30|1.8499
10:42:31|1.8499
10:42:32|1.8499
10:42:33|1.851
10:42:34|1.851
10:42:35|1.851
10:42:36|1.851
10:42:37|1.8466
10:42:38|1.8466
10:42:39|1.8466
10:42:40|1.8466
10:42:41|1.8466
10:42:42|1.8466
10:42:43|1.8466
10:42:44|1.85
10:42:45|1.8503
10:42:47|1.8503
10:42:48|1.8503
10:42:49|1.8503
10:42:50|1.8503
10:42:51|1.8503
10:42:52|1.85
10:42:53|1.8472
10:42:54|1.8472
10:42:55|1.8472
10:42:56|1.8472
10:42:57|1.8479
10:42:58|1.8479
10:42:59|1.8479
10:43:01|1.8479
10:43:01|1.8463
10:43:02|1.8463
10:43:03|1.8463
10:43:05|1.8463
10:43:07|1.848
10:43:08|1.8499
10:43:09|1.848
10:43:11|1.8482
10:43:12|1.8482
10:43:12|1.8468
10:43:13|1.85
10:43:14|1.848
10:43:15|1.8517
10:43:17|1.8476
10:43:17|1.85
10:43:18|1.8468
10:43:19|1.8468
10:43:21|1.8468
10:43:22|1.8468
10:43:23|1.8468
10:43:24|1.8468
10:43:24|1.8476
10:43:27|1.8473
10:43:28|1.8475
10:43:28|1.8475
10:43:29|1.8475
10:43:31|1.8474
10:43:32|1.8472
10:43:33|1.846
10:43:35|1.846
10:43:35|1.8469
10:43:36|1.8469
10:43:37|1.8469
10:43:39|1.8453
10:43:40|1.8453
10:43:41|1.8453
10:43:42|1.8453
10:43:43|1.8453
10:43:44|1.8428
10:43:46|1.8452
10:43:46|1.8452
10:43:47|1.8452
10:43:48|1.8452
10:43:49|1.8409
10:43:50|1.8409
10:43:52|1.8428
10:43:52|1.8442
10:43:53|1.8442
10:43:54|1.841
10:43:56|1.841
10:43:56|1.8409
10:43:57|1.8409
10:43:58|1.8433
10:43:59|1.8451
10:44:01|1.8412
10:44:02|1.843
10:44:02|1.8412
10:44:04|1.8412
10:44:06|1.841
10:44:07|1.841
10:44:09|1.8447
10:44:10|1.8447
10:44:11|1.8421
10:44:13|1.8427
10:44:14|1.8421
10:44:14|1.841
10:44:15|1.8415
10:44:16|1.8415
10:44:18|1.8415
10:44:19|1.8415
10:44:20|1.8415
10:44:21|1.8415
10:44:22|1.8415
10:44:23|1.8416
10:44:24|1.8446
10:44:25|1.8446
10:44:26|1.8446
10:44:27|1.8446
10:44:28|1.8416
10:44:29|1.8416
10:44:30|1.8416
10:44:31|1.8416
10:44:32|1.8416
10:44:33|1.8416
10:44:34|1.8416
10:44:35|1.8416
10:44:36|1.8416
10:44:37|1.8416
10:44:38|1.8416
10:44:39|1.8416
10:44:40|1.8416
10:44:41|1.8416
10:44:42|1.8444
10:44:43|1.8444
10:44:44|1.8444
10:44:45|1.8394
10:44:46|1.8391
10:44:47|1.8391
10:44:48|1.8391
10:44:49|1.8391
10:44:50|1.8391
10:44:52|1.8391
10:44:53|1.8391
10:44:54|1.8391
10:44:54|1.8399
10:44:56|1.8399
10:44:56|1.8399
10:44:57|1.8399
10:44:58|1.8402
10:45:00|1.8402
10:45:01|1.8402
10:45:02|1.8353
10:45:03|1.8353
10:45:04|1.8391
10:45:05|1.8391
10:45:06|1.8391
10:45:08|1.8391
10:45:09|1.8391
10:45:11|1.8391
10:45:12|1.8371
10:45:13|1.8371
10:45:14|1.8371
10:45:15|1.8358
10:45:17|1.8358
10:45:19|1.8353
10:45:19|1.8357
10:45:21|1.8353
10:45:23|1.8352
10:45:23|1.8352
10:45:24|1.8352
10:45:25|1.8371
10:45:27|1.8372
10:45:29|1.8372
10:45:29|1.8372
10:45:30|1.8372
10:45:32|1.8351
10:45:34|1.8351
10:45:35|1.8351
10:45:35|1.8351
10:45:36|1.8354
10:45:37|1.834
10:45:39|1.8322
10:45:40|1.8343
10:45:41|1.8343
10:45:41|1.8343
10:45:43|1.8343
10:45:44|1.8343
10:45:45|1.8289
10:45:45|1.83
10:45:46|1.8299
10:45:48|1.8299
10:45:48|1.8263
10:45:50|1.828
10:45:50|1.8294
10:45:52|1.8264
10:45:53|1.8244
10:45:54|1.8244
10:45:55|1.8244
10:45:55|1.8266
10:45:56|1.8277
10:45:57|1.8254
10:45:59|1.8254
10:46:00|1.8291
10:46:01|1.8291
10:46:03|1.8291
10:46:03|1.829
10:46:04|1.829
10:46:05|1.829
10:46:07|1.829
10:46:09|1.8292
10:46:09|1.8292
10:46:11|1.83
10:46:13|1.83
10:46:14|1.83
10:46:16|1.8307
10:46:16|1.8307
10:46:18|1.8308
10:46:19|1.8308
10:46:20|1.8308
10:46:22|1.833
10:46:23|1.833
10:46:24|1.833
10:46:24|1.8353
10:46:26|1.8353
10:46:26|1.8353
10:46:28|1.8353
10:46:29|1.83
10:46:30|1.8393
10:46:31|1.8284
10:46:31|1.8284
10:46:32|1.8297
10:46:33|1.8388
10:46:35|1.8388
10:46:35|1.8388
10:46:37|1.8388
10:46:38|1.8388
10:46:38|1.8324
10:46:39|1.8324
10:46:41|1.8324
10:46:42|1.8324
10:46:42|1.8323
10:46:43|1.8323
10:46:44|1.8323
10:46:45|1.8356
10:46:47|1.8356
10:46:48|1.8356
10:46:49|1.8352
10:46:50|1.8352
10:46:51|1.8352
10:46:52|1.8352
10:46:53|1.8352
10:46:54|1.8338
10:46:55|1.8338
10:46:56|1.8338
10:46:57|1.8338
10:46:58|1.8356
10:46:59|1.8356
10:47:00|1.8356
10:47:01|1.8356
10:47:02|1.8356
10:47:03|1.8337
10:47:04|1.8337
10:47:05|1.8337
10:47:06|1.8337
10:47:07|1.8337
10:47:09|1.8337
10:47:11|1.8338
10:47:12|1.8338
10:47:12|1.8338
10:47:14|1.8381
10:47:16|1.8381
10:47:17|1.8381
10:47:17|1.8394
10:47:20|1.8361
10:47:20|1.8361
10:47:21|1.8361
10:47:23|1.8394
10:47:25|1.8394
10:47:25|1.8394
10:47:26|1.8394
10:47:27|1.8394
10:47:28|1.8394
10:47:29|1.8394
10:47:30|1.84
10:47:31|1.8415
10:47:33|1.8423
10:47:34|1.8423
10:47:34|1.8423
10:47:37|1.8428
10:47:37|1.8428
10:47:38|1.8444
10:47:39|1.8427
10:47:40|1.8427
10:47:41|1.8427
10:47:43|1.8427
10:47:43|1.8427
10:47:44|1.8427
10:47:45|1.8435
10:47:46|1.8444
10:47:48|1.8444
10:47:48|1.8444
10:47:50|1.8444
10:47:50|1.8444
10:47:51|1.8444
10:47:52|1.8444
10:47:54|1.8444
10:47:54|1.8444
10:47:55|1.8444
10:47:57|1.8444
10:47:57|1.855
10:47:59|1.852
10:48:00|1.8538
10:48:00|1.8539
10:48:01|1.859
10:48:03|1.859
10:48:04|1.859
10:48:04|1.8543
10:48:05|1.8543
10:48:07|1.8543
10:48:08|1.8543
10:48:10|1.8543
10:48:11|1.8543
10:48:13|1.8543
10:48:14|1.8543
10:48:15|1.8543
10:48:17|1.8601
10:48:18|1.8604
10:48:18|1.8602
10:48:20|1.8602
10:48:20|1.8622
10:48:21|1.8637
10:48:23|1.8637
10:48:24|1.8638
10:48:25|1.8638
10:48:26|1.8687
10:48:27|1.8687
10:48:28|1.8659
10:48:29|1.8659
10:48:30|1.8658
10:48:32|1.8658
10:48:32|1.8658
10:48:34|1.8658
10:48:35|1.8603
10:48:35|1.8635
10:48:36|1.8634
10:48:38|1.8648
10:48:38|1.8603
10:48:39|1.8602
10:48:41|1.8641
10:48:41|1.8641
10:48:43|1.8641
10:48:43|1.8641
10:48:45|1.8618
10:48:46|1.8646
10:48:48|1.8609
10:48:49|1.8609
10:48:49|1.864
10:48:50|1.864
10:48:52|1.864
10:48:53|1.864
10:48:53|1.864
10:48:55|1.864
10:48:56|1.864
10:48:56|1.861
10:48:57|1.861
10:48:59|1.8609
10:48:59|1.8579
10:49:01|1.8579
10:49:02|1.8578
10:49:03|1.8578
10:49:04|1.8578
10:49:05|1.8578
10:49:06|1.856
10:49:07|1.856
10:49:09|1.8579
10:49:11|1.856
10:49:11|1.856
10:49:12|1.856
10:49:14|1.856
10:49:15|1.856
10:49:17|1.856
10:49:17|1.856
10:49:18|1.8559
10:49:20|1.8559
10:49:21|1.8559
10:49:22|1.8559
10:49:23|1.8559
10:49:24|1.8559
10:49:24|1.8559
10:49:26|1.8559
10:49:27|1.8559
10:49:28|1.8559
10:49:29|1.8559
10:49:31|1.852
10:49:31|1.852
10:49:32|1.852
10:49:33|1.8551
10:49:34|1.8551
10:49:36|1.852
10:49:37|1.852
10:49:38|1.8556
10:49:39|1.8485
10:49:40|1.8485
10:49:41|1.8485
10:49:42|1.8508
10:49:43|1.8508
10:49:43|1.8518
10:49:45|1.8518
10:49:45|1.8534
10:49:47|1.8553
10:49:49|1.8518
10:49:49|1.8518
10:49:50|1.8518
10:49:51|1.8518
10:49:52|1.8518
10:49:53|1.8544
10:49:54|1.8525
10:49:55|1.8537
10:49:56|1.8537
10:49:57|1.8537
10:49:58|1.8537
10:49:59|1.8537
10:50:00|1.8537
10:50:01|1.8537
10:50:02|1.8557
10:50:03|1.856
10:50:04|1.8559
10:50:06|1.8559
10:50:06|1.8559
10:50:08|1.8559
10:50:09|1.8559
10:50:10|1.8568
10:50:12|1.8577
10:50:13|1.8577
10:50:15|1.8577
10:50:16|1.8576
10:50:17|1.8576
10:50:18|1.8576
10:50:19|1.8576
10:50:21|1.8581
10:50:21|1.8581
10:50:22|1.8577
10:50:23|1.8577
10:50:24|1.8577
10:50:25|1.8577
10:50:26|1.8576
10:50:27|1.8576
10:50:28|1.8576
10:50:30|1.8576
10:50:30|1.8576
10:50:32|1.8577
10:50:33|1.8547
10:50:34|1.8567
10:50:35|1.8567
10:50:37|1.8567
10:50:38|1.8567
10:50:39|1.8568
10:50:40|1.8567
10:50:41|1.8567
10:50:41|1.8567
10:50:43|1.861
10:50:44|1.861
10:50:46|1.8617
10:50:47|1.8613
10:50:47|1.8609
10:50:48|1.8581
10:50:49|1.8581
10:50:51|1.8581
10:50:52|1.8581
10:50:52|1.8581
10:50:54|1.8581
10:50:54|1.8581
10:50:56|1.8581
10:50:56|1.8581
10:50:58|1.8581
10:50:58|1.8569
10:51:00|1.8569
10:51:01|1.8581
10:51:02|1.8609
10:51:03|1.857
10:51:04|1.8581
10:51:05|1.8581
10:51:06|1.8581
10:51:07|1.8581
10:51:08|1.8609
10:51:09|1.8609
10:51:10|1.8609
10:51:11|1.8609
10:51:13|1.8634
10:51:14|1.8636
10:51:15|1.8636
10:51:16|1.8638
10:51:17|1.864
10:51:18|1.864
10:51:20|1.864
10:51:21|1.864
10:51:22|1.864
10:51:23|1.864
10:51:24|1.8638
10:51:25|1.8638
10:51:26|1.8638
10:51:27|1.8638
10:51:28|1.8638
10:51:29|1.8657
10:51:30|1.8661
10:51:31|1.8661
10:51:32|1.8661
10:51:33|1.8661
10:51:34|1.8661
10:51:35|1.8638
10:51:37|1.866
10:51:38|1.866
10:51:39|1.8697
10:51:40|1.8697
10:51:40|1.8697
10:51:42|1.8697
10:51:42|1.8697
10:51:44|1.8644
10:51:44|1.8644
10:51:45|1.866
10:51:46|1.866
10:51:48|1.866
10:51:48|1.866
10:51:49|1.8645
10:51:50|1.8644
10:51:52|1.8644
10:51:52|1.8677
10:51:53|1.8647
10:51:54|1.8647
10:51:56|1.8647
10:51:57|1.8647
10:51:57|1.868
10:51:58|1.8623
10:51:59|1.8657
10:52:01|1.8657
10:52:01|1.8648
10:52:02|1.8647
10:52:03|1.8671
10:52:05|1.8671
10:52:06|1.8643
10:52:07|1.8643
10:52:08|1.8643
10:52:09|1.8643
10:52:10|1.8632
10:52:11|1.86
10:52:12|1.86
10:52:13|1.8601
10:52:14|1.8624
10:52:16|1.8624
10:52:17|1.8624
10:52:18|1.861
10:52:20|1.861
10:52:20|1.861
10:52:22|1.86
10:52:23|1.86
10:52:23|1.86
10:52:26|1.862
10:52:26|1.86
10:52:27|1.8611
10:52:28|1.8611
10:52:30|1.8623
10:52:30|1.8611
10:52:33|1.8621
10:52:33|1.8621
10:52:34|1.8623
10:52:36|1.8623
10:52:37|1.8623
10:52:37|1.8623
10:52:39|1.8623
10:52:39|1.8614
10:52:41|1.8614
10:52:42|1.8614
10:52:43|1.8614
10:52:43|1.8614
10:52:45|1.8614
10:52:45|1.8615
10:52:47|1.8615
10:52:48|1.8617
10:52:49|1.8613
10:52:50|1.8613
10:52:51|1.865
10:52:52|1.865
10:52:53|1.865
10:52:53|1.865
10:52:54|1.865
10:52:56|1.865
10:52:56|1.8646
10:52:57|1.8646
10:52:58|1.8646
10:52:59|1.8646
10:53:01|1.8646
10:53:01|1.8646
10:53:03|1.8646
10:53:04|1.8618
10:53:05|1.8618
10:53:06|1.8618
10:53:07|1.8618
10:53:08|1.8618
10:53:09|1.8613
10:53:09|1.86
10:53:11|1.8582
10:53:13|1.8582
10:53:14|1.8582
10:53:16|1.8582
10:53:17|1.86
10:53:18|1.8538
10:53:18|1.8538
10:53:20|1.8538
10:53:22|1.8531
10:53:23|1.8531
10:53:23|1.8531
10:53:25|1.8531
10:53:26|1.8525
10:53:26|1.8525
10:53:28|1.852
10:53:29|1.852
10:53:30|1.852
10:53:30|1.852
10:53:31|1.852
10:53:32|1.852
10:53:33|1.8518
10:53:35|1.8518
10:53:35|1.8515
10:53:37|1.8515
10:53:38|1.852
10:53:39|1.8589
10:53:39|1.8595
10:53:41|1.8576
10:53:42|1.8576
10:53:42|1.8598
10:53:43|1.8619
10:53:46|1.8624
10:53:46|1.8638
10:53:47|1.8641
10:53:48|1.8601
10:53:49|1.861
10:53:50|1.863
10:53:51|1.863
10:53:52|1.8602
10:53:53|1.8602
10:53:54|1.8627
10:53:56|1.8627
10:53:56|1.8627
10:53:57|1.8629
10:53:58|1.8603
10:53:59|1.8603
10:54:01|1.8603
10:54:02|1.8603
10:54:03|1.8603
10:54:03|1.8603
10:54:05|1.8603
10:54:06|1.8629
10:54:07|1.8629
10:54:08|1.863
10:54:09|1.8629
10:54:10|1.864
10:54:11|1.864
10:54:12|1.8647
10:54:13|1.8647
10:54:14|1.8647
10:54:15|1.8674
10:54:17|1.8632
10:54:18|1.8632
10:54:19|1.868
10:54:20|1.8671
10:54:20|1.8626
10:54:21|1.8672
10:54:23|1.8672
10:54:24|1.864
10:54:25|1.8639
10:54:26|1.8639
10:54:27|1.864
10:54:28|1.8637
10:54:29|1.8671
10:54:30|1.8605
10:54:31|1.8634
10:54:32|1.8634
10:54:34|1.861
10:54:35|1.8619
10:54:35|1.8619
10:54:37|1.8619
10:54:37|1.8619
10:54:39|1.8627
10:54:39|1.8603
10:54:40|1.86
10:54:41|1.8579
10:54:43|1.8579
10:54:43|1.8579
10:54:45|1.8579
10:54:45|1.8579
10:54:46|1.8579
10:54:48|1.8603
10:54:49|1.8603
10:54:50|1.858
10:54:51|1.858
10:54:52|1.858
10:54:53|1.858
10:54:54|1.858
10:54:55|1.858
10:54:56|1.858
10:54:57|1.858
10:54:58|1.8586
10:54:59|1.86
10:55:00|1.8613
10:55:01|1.8613
10:55:02|1.8613
10:55:03|1.8613
10:55:04|1.8568
10:55:05|1.8582
10:55:06|1.8581
10:55:07|1.8581
10:55:09|1.86
10:55:10|1.86
10:55:11|1.86
10:55:12|1.8556
10:55:12|1.855
10:55:14|1.8549
10:55:16|1.8529
10:55:17|1.8547
10:55:18|1.8549
10:55:19|1.8549
10:55:21|1.8556
10:55:23|1.8556
10:55:24|1.8557
10:55:24|1.8556
10:55:25|1.8556
10:55:27|1.8576
10:55:28|1.8576
10:55:30|1.8557
10:55:30|1.8557
10:55:31|1.8557
10:55:32|1.8557
10:55:33|1.8557
10:55:34|1.8557
10:55:35|1.8557
10:55:36|1.8579
10:55:37|1.8582
10:55:38|1.8582
10:55:39|1.8578
10:55:40|1.8556
10:55:41|1.8556
10:55:42|1.8556
10:55:43|1.8556
10:55:44|1.8589
10:55:45|1.8589
10:55:46|1.8589
10:55:48|1.8589
10:55:49|1.8589
10:55:50|1.8589
10:55:50|1.8556
10:55:51|1.8556
10:55:53|1.8556
10:55:53|1.8583
10:55:55|1.8583
10:55:55|1.8583
10:55:56|1.8583
10:55:58|1.8583
10:55:59|1.8598
10:56:00|1.8598
10:56:01|1.8598
10:56:01|1.8598
10:56:03|1.8598
10:56:05|1.8598
10:56:06|1.8598
10:56:07|1.8598
10:56:08|1.8598
10:56:09|1.8598
10:56:10|1.8598
10:56:11|1.8598
10:56:12|1.8598
10:56:12|1.8598
10:56:14|1.8598
10:56:15|1.8583
10:56:16|1.8557
10:56:18|1.8557
10:56:18|1.8557
10:56:20|1.8557
10:56:21|1.8557
10:56:23|1.8557
10:56:24|1.8557
10:56:25|1.8557
10:56:26|1.8582
10:56:27|1.8556
10:56:28|1.8556
10:56:29|1.8556
10:56:31|1.8582
10:56:32|1.8556
10:56:32|1.8556
10:56:33|1.8556
10:56:35|1.8581
10:56:35|1.8582
10:56:37|1.8545
10:56:38|1.8522
10:56:38|1.8522
10:56:39|1.8522
10:56:41|1.8522
10:56:41|1.8522
10:56:42|1.8522
10:56:43|1.8522
10:56:45|1.8533
10:56:46|1.8533
10:56:46|1.8552
10:56:48|1.8552
10:56:48|1.8552
10:56:49|1.8552
10:56:50|1.8552
10:56:51|1.8543
10:56:53|1.8543
10:56:53|1.8512
10:56:54|1.8528
10:56:56|1.8528
10:56:56|1.8528
10:56:57|1.8528
10:56:58|1.8514
10:57:00|1.8514
10:57:00|1.8514
10:57:02|1.8531
10:57:02|1.8539
10:57:04|1.8539
10:57:05|1.8539
10:57:06|1.8539
10:57:07|1.8539
10:57:08|1.8516
10:57:09|1.8516
10:57:10|1.8516
10:57:11|1.8516
10:57:13|1.8513
10:57:14|1.8513
10:57:14|1.8513
10:57:16|1.8513
10:57:16|1.8513
10:57:18|1.8513
10:57:19|1.8513
10:57:21|1.8513
10:57:21|1.8513
10:57:23|1.8513
10:57:24|1.8513
10:57:26|1.854
10:57:26|1.854
10:57:28|1.852
10:57:29|1.852
10:57:29|1.852
10:57:30|1.852
10:57:32|1.852
10:57:34|1.852
10:57:35|1.8528
10:57:36|1.8528
10:57:37|1.8512
10:57:38|1.8512
10:57:39|1.8512
10:57:40|1.8512
10:57:41|1.8544
10:57:42|1.8544
10:57:43|1.8582
10:57:44|1.8545
10:57:45|1.8525
10:57:46|1.8525
10:57:47|1.8525
10:57:48|1.8543
10:57:49|1.8544
10:57:50|1.8541
10:57:51|1.8541
10:57:52|1.8566
10:57:53|1.8566
10:57:54|1.8582
10:57:55|1.8545
10:57:56|1.86
10:57:57|1.8587
10:57:58|1.8587
10:57:59|1.8587
10:58:00|1.8587
10:58:01|1.86
10:58:02|1.86
10:58:04|1.8645
10:58:04|1.8633
10:58:05|1.8633
10:58:06|1.8611
10:58:08|1.8664
10:58:09|1.8666
10:58:10|1.8637
10:58:11|1.8631
10:58:12|1.8631
10:58:13|1.8628
10:58:14|1.8628
10:58:15|1.8605
10:58:17|1.8669
10:58:17|1.8669
10:58:19|1.8631
10:58:21|1.8631
10:58:22|1.8657
10:58:23|1.8657
10:58:24|1.8657
10:58:25|1.8657
10:58:26|1.8661
10:58:27|1.8661
10:58:29|1.8661
10:58:30|1.8661
10:58:31|1.8661
10:58:31|1.8661
10:58:33|1.8661
10:58:33|1.8655
10:58:34|1.863
10:58:35|1.863
10:58:36|1.863
10:58:38|1.863
10:58:39|1.863
10:58:40|1.863
10:58:41|1.8662
10:58:42|1.8661
10:58:43|1.8661
10:58:44|1.8661
10:58:45|1.8661
10:58:46|1.8662
10:58:47|1.8662
10:58:48|1.8662
10:58:49|1.8662
10:58:50|1.8662
10:58:51|1.8662
10:58:52|1.8662
10:58:53|1.8662
10:58:54|1.8662
10:58:55|1.8662
10:58:56|1.8662
10:58:57|1.8662
10:58:59|1.8662
10:59:00|1.867
10:59:01|1.867
10:59:02|1.8689
10:59:04|1.8689
10:59:04|1.8689
10:59:05|1.8689
10:59:06|1.8689
10:59:07|1.8673
10:59:08|1.8673
10:59:10|1.8673
10:59:11|1.8673
10:59:12|1.8673
10:59:13|1.8673
10:59:14|1.8673
10:59:15|1.8673
10:59:16|1.8689
10:59:17|1.8689
10:59:18|1.8689
10:59:19|1.8689
10:59:21|1.8689
10:59:21|1.8689
10:59:23|1.8688
10:59:23|1.8688
10:59:25|1.8688
10:59:26|1.8688
10:59:28|1.8688
10:59:28|1.8688
10:59:29|1.8661
10:59:30|1.8661
10:59:31|1.8661
10:59:33|1.8661
10:59:34|1.8634
10:59:35|1.862
10:59:36|1.8642
10:59:37|1.8642
10:59:38|1.8652
10:59:39|1.8634
10:59:40|1.862
10:59:41|1.862
10:59:42|1.862
10:59:43|1.862
10:59:45|1.862
10:59:46|1.862
10:59:46|1.862
10:59:48|1.862
10:59:48|1.8653
10:59:50|1.8653
10:59:50|1.8653
10:59:52|1.8624
10:59:53|1.8624
10:59:54|1.8624
10:59:55|1.8624
10:59:56|1.8624
10:59:57|1.8624
10:59:58|1.8624
11:00:00|1.8624
11:00:01|1.8624
11:00:02|1.8624
11:00:02|1.8624
11:00:03|1.8624
11:00:05|1.8624
11:00:06|1.8629
11:00:08|1.8629
11:00:08|1.8629
11:00:09|1.8629
11:00:10|1.8621
11:00:11|1.8621
11:00:12|1.8621
11:00:13|1.8629
11:00:14|1.8629
11:00:16|1.8629
11:00:16|1.8629
11:00:17|1.8629
11:00:18|1.8629
11:00:19|1.8629
11:00:20|1.8655
11:00:21|1.8655
11:00:23|1.8628
11:00:25|1.8622
11:00:25|1.8622
11:00:27|1.8622
11:00:27|1.8624
11:00:28|1.8624
11:00:29|1.8624
11:00:30|1.8624
11:00:31|1.8645
11:00:32|1.8645
11:00:34|1.8645
11:00:35|1.8622
11:00:36|1.8622
11:00:38|1.8624
11:00:39|1.862
11:00:40|1.8603
11:00:40|1.8601
11:00:42|1.8614
11:00:43|1.8601
11:00:43|1.8601
11:00:45|1.8601
11:00:45|1.8601
11:00:47|1.8601
11:00:47|1.8601
11:00:48|1.8601
11:00:50|1.8601
11:00:50|1.8603
11:00:52|1.86
11:00:53|1.86
11:00:54|1.86
11:00:55|1.86
11:00:56|1.8622
11:00:57|1.8622
11:00:58|1.8601
11:00:59|1.8579
11:01:00|1.8575
11:01:02|1.8596
11:01:02|1.8596
11:01:04|1.8575
11:01:04|1.8596
11:01:05|1.8596
11:01:06|1.8599
11:01:08|1.8599
11:01:09|1.8599
11:01:10|1.8599
11:01:11|1.8599
11:01:12|1.8599
11:01:13|1.8599
11:01:14|1.8599
11:01:15|1.86
11:01:16|1.8599
11:01:16|1.8599
11:01:18|1.8599
11:01:18|1.8599
11:01:20|1.8599
11:01:21|1.8599
11:01:21|1.8599
11:01:23|1.8599
11:01:24|1.8599
11:01:26|1.8599
11:01:26|1.8569
11:01:28|1.8594
11:01:30|1.8589
11:01:30|1.855
11:01:31|1.8548
11:01:33|1.8586
11:01:33|1.8586
11:01:35|1.8586
11:01:37|1.8554
11:01:38|1.8554
11:01:38|1.8547
11:01:40|1.8547
11:01:41|1.8585
11:01:42|1.8585
11:01:43|1.8523
11:01:44|1.8523
11:01:45|1.8523
11:01:45|1.8523
11:01:47|1.8523
11:01:48|1.8577
11:01:49|1.8577
11:01:49|1.8577
11:01:51|1.8577
11:01:52|1.8577
11:01:53|1.8577
11:01:54|1.8577
11:01:55|1.8577
11:01:56|1.8577
11:01:57|1.8577
11:01:58|1.8577
11:01:59|1.8577
11:02:00|1.8577
11:02:01|1.8577
11:02:02|1.854
11:02:03|1.8538
11:02:04|1.8563
11:02:05|1.8574
11:02:06|1.8571
11:02:07|1.8571
11:02:08|1.8552
11:02:09|1.8552
11:02:11|1.8552
11:02:12|1.855
11:02:12|1.855
11:02:14|1.8538
11:02:14|1.8552
11:02:16|1.8559
11:02:17|1.8559
11:02:17|1.8559
11:02:18|1.8559
11:02:20|1.8559
11:02:20|1.8559
11:02:21|1.8559
11:02:23|1.8559
11:02:24|1.8559
11:02:26|1.8559
11:02:27|1.8559
11:02:28|1.8559
11:02:29|1.8559
11:02:30|1.8559
11:02:31|1.8561
11:02:33|1.8561
11:02:34|1.8576
11:02:35|1.8563
11:02:36|1.856
11:02:37|1.856
11:02:38|1.856
11:02:39|1.856
11:02:40|1.856
11:02:41|1.856
11:02:42|1.856
11:02:43|1.856
11:02:44|1.856
11:02:45|1.856
11:02:46|1.856
11:02:47|1.856
11:02:49|1.856
11:02:50|1.856
11:02:51|1.8561
11:02:52|1.8575
11:02:53|1.8575
11:02:54|1.8575
11:02:55|1.8575
11:02:56|1.8575
11:02:57|1.8575
11:02:58|1.8555
11:02:59|1.8555
11:03:00|1.8555
11:03:01|1.8555
11:03:02|1.8555
11:03:03|1.8555
11:03:04|1.8555
11:03:05|1.86
11:03:06|1.86
11:03:07|1.8618
11:03:08|1.864
11:03:09|1.8623
11:03:10|1.8643
11:03:11|1.8643
11:03:12|1.865
11:03:13|1.8661
11:03:14|1.8661
11:03:15|1.8647
11:03:16|1.8664
11:03:17|1.8684
11:03:18|1.8684
11:03:19|1.8684
11:03:20|1.8684
11:03:21|1.8684
11:03:22|1.8684
11:03:24|1.8685
11:03:26|1.8684
11:03:26|1.8655
11:03:27|1.8649
11:03:29|1.8697
11:03:30|1.8697
11:03:31|1.8697
11:03:31|1.8652
11:03:33|1.8652
11:03:34|1.8652
11:03:35|1.8652
11:03:36|1.8652
11:03:38|1.8652
11:03:38|1.8697
11:03:39|1.8697
11:03:40|1.8687
11:03:41|1.8687
11:03:42|1.8687
11:03:43|1.8687
11:03:44|1.8687
11:03:45|1.8687
11:03:46|1.8687
11:03:47|1.8687
11:03:48|1.8699
11:03:49|1.8699
11:03:50|1.87
11:03:51|1.87
11:03:52|1.87
11:03:53|1.87
11:03:54|1.8687
11:03:55|1.8687
11:03:56|1.8687
11:03:57|1.8687
11:03:58|1.8687
11:03:59|1.8687
11:04:01|1.87
11:04:03|1.87
11:04:03|1.87
11:04:04|1.87
11:04:05|1.87
11:04:06|1.87
11:04:07|1.8725
11:04:08|1.8725
11:04:09|1.8725
11:04:10|1.8701
11:04:11|1.8725
11:04:12|1.87
11:04:13|1.87
11:04:14|1.8576
11:04:15|1.8622
11:04:16|1.8679
11:04:17|1.87
11:04:18|1.8667
11:04:19|1.861
11:04:20|1.861
11:04:21|1.8667
11:04:22|1.8667
11:04:23|1.8667
11:04:24|1.8667
11:04:25|1.8667
11:04:27|1.8667
11:04:29|1.8667
11:04:30|1.8635
11:04:30|1.8636
11:04:32|1.862
11:04:32|1.862
11:04:34|1.8621
11:04:35|1.8621
11:04:36|1.8621
11:04:38|1.865
11:04:39|1.8651
11:04:39|1.865
11:04:41|1.8651
11:04:42|1.8649
11:04:42|1.8622
11:04:43|1.8625
11:04:44|1.8649
11:04:45|1.8647
11:04:47|1.864
11:04:48|1.8627
11:04:49|1.865
11:04:50|1.8649
11:04:51|1.8648
11:04:52|1.8648
11:04:53|1.8648
11:04:54|1.8644
11:04:55|1.861
11:04:56|1.864
11:04:58|1.8643
11:04:59|1.863
11:05:00|1.864
11:05:01|1.8644
11:05:02|1.8645
11:05:03|1.864
11:05:04|1.8647
11:05:05|1.864
11:05:06|1.8647
11:05:08|1.864
11:05:09|1.861
11:05:10|1.8575
11:05:11|1.8575
11:05:12|1.8575
11:05:14|1.8562
11:05:15|1.8562
11:05:16|1.8581
11:05:17|1.858
11:05:18|1.858
11:05:19|1.858
11:05:20|1.858
11:05:21|1.858
11:05:22|1.858
11:05:23|1.858
11:05:23|1.8589
11:05:25|1.8589
11:05:26|1.8589
11:05:27|1.8589
11:05:29|1.8589
11:05:30|1.8589
11:05:32|1.8589
11:05:33|1.8589
11:05:34|1.8589
11:05:35|1.8589
11:05:37|1.8589
11:05:37|1.8589
11:05:39|1.8589
11:05:40|1.8589
11:05:41|1.8589
11:05:42|1.8589
11:05:42|1.8589
11:05:45|1.8629
11:05:45|1.8629
11:05:46|1.8629
11:05:47|1.8597
11:05:48|1.8597
11:05:50|1.8598
11:05:52|1.859
11:05:53|1.859
11:05:53|1.859
11:05:54|1.859
11:05:55|1.859
11:05:56|1.859
11:05:58|1.8589
11:05:58|1.8589
11:05:59|1.8589
11:06:00|1.8589
11:06:02|1.8579
11:06:03|1.8579
11:06:04|1.8579
11:06:05|1.8579
11:06:06|1.856
11:06:07|1.856
11:06:08|1.856
11:06:09|1.856
11:06:11|1.8555
11:06:11|1.856
11:06:12|1.8558
11:06:13|1.8558
11:06:14|1.8558
11:06:16|1.8558
11:06:17|1.855
11:06:18|1.855
11:06:19|1.855
11:06:20|1.855
11:06:21|1.8531
11:06:22|1.852
11:06:23|1.852
11:06:25|1.852
11:06:25|1.852
11:06:27|1.852
11:06:28|1.852
11:06:29|1.852
11:06:30|1.8515
11:06:32|1.8514
11:06:32|1.8514
11:06:33|1.8492
11:06:34|1.8489
11:06:36|1.8453
11:06:37|1.8489
11:06:38|1.8489
11:06:39|1.8361
11:06:40|1.8392
11:06:41|1.83
11:06:42|1.8356
11:06:43|1.836
11:06:44|1.836
11:06:45|1.836
11:06:46|1.836
11:06:47|1.836
11:06:48|1.8356
11:06:50|1.8391
11:06:51|1.8391
11:06:51|1.8391
11:06:53|1.8391
11:06:53|1.8391
11:06:54|1.84
11:06:55|1.84
11:06:57|1.84
11:06:57|1.84
11:06:59|1.8361
11:07:00|1.8361
11:07:01|1.8393
11:07:02|1.84
11:07:03|1.84
11:07:04|1.8384
11:07:04|1.8384
11:07:06|1.8384
11:07:07|1.8407
11:07:07|1.8451
11:07:09|1.8453
11:07:10|1.8459
11:07:11|1.8459
11:07:12|1.8459
11:07:13|1.8459
11:07:15|1.8476
11:07:16|1.8491
11:07:17|1.8491
11:07:17|1.8491
11:07:19|1.8491
11:07:20|1.8491
11:07:21|1.8491
11:07:22|1.8473
11:07:22|1.8515
11:07:23|1.8515
11:07:25|1.85
11:07:26|1.85
11:07:26|1.8496
11:07:27|1.8496
11:07:30|1.8496
11:07:30|1.8518
11:07:31|1.8518
11:07:32|1.8518
11:07:34|1.8518
11:07:35|1.8518
11:07:36|1.8518
11:07:38|1.8518
11:07:38|1.8518
11:07:39|1.8518
11:07:41|1.8496
11:07:42|1.8496
11:07:44|1.8496
11:07:44|1.8496
11:07:45|1.8496
11:07:46|1.8496
11:07:47|1.8496
11:07:48|1.8496
11:07:49|1.8496
11:07:50|1.8496
11:07:51|1.8513
11:07:52|1.8513
11:07:53|1.8513
11:07:54|1.8513
11:07:55|1.8513
11:07:56|1.8513
11:07:57|1.8513
11:07:58|1.8513
11:07:59|1.8513
11:08:00|1.8513
11:08:01|1.8513
11:08:02|1.8496
11:08:03|1.8496
11:08:04|1.8496
11:08:05|1.8496
11:08:06|1.8456
11:08:07|1.8456
11:08:09|1.8456
11:08:10|1.8429
11:08:11|1.8429
11:08:12|1.8429
11:08:13|1.8429
11:08:14|1.8429
11:08:15|1.8429
11:08:16|1.8429
11:08:17|1.846
11:08:18|1.846
11:08:19|1.846
11:08:20|1.8415
11:08:21|1.8432
11:08:22|1.8432
11:08:23|1.8432
11:08:24|1.8432
11:08:26|1.8432
11:08:27|1.8432
11:08:27|1.8479
11:08:28|1.8455
11:08:30|1.8455
11:08:31|1.8479
11:08:33|1.8479
11:08:34|1.8479
11:08:34|1.856
11:08:36|1.8536
11:08:37|1.8547
11:08:38|1.8547
11:08:39|1.8547
11:08:40|1.8547
11:08:41|1.8526
11:08:42|1.8526
11:08:43|1.8526
11:08:44|1.8526
11:08:45|1.8526
11:08:46|1.8526
11:08:47|1.8559
11:08:48|1.8575
11:08:49|1.8575
11:08:50|1.8575
11:08:51|1.8575
11:08:52|1.8575
11:08:53|1.8575
11:08:55|1.8555
11:08:55|1.8555
11:08:56|1.8537
11:08:58|1.8547
11:08:59|1.8547
11:09:00|1.8547
11:09:01|1.8547
11:09:02|1.8547
11:09:03|1.8547
11:09:04|1.8547
11:09:04|1.8547
11:09:07|1.8543
11:09:07|1.8543
11:09:08|1.8543
11:09:09|1.8523
11:09:10|1.8523
11:09:11|1.8543
11:09:13|1.8543
11:09:14|1.8523
11:09:14|1.854
11:09:16|1.854
11:09:16|1.8521
11:09:18|1.8521
11:09:19|1.8521
11:09:19|1.8521
11:09:21|1.854
11:09:22|1.854
11:09:23|1.8525
11:09:24|1.8525
11:09:25|1.8525
11:09:26|1.8525
11:09:27|1.8532
11:09:27|1.8524
11:09:29|1.8524
11:09:30|1.8524
11:09:32|1.8524
11:09:32|1.8508
11:09:33|1.8508
11:09:34|1.8508
11:09:35|1.8508
11:09:36|1.8508
11:09:37|1.8454
11:09:38|1.8447
11:09:39|1.841
11:09:40|1.8392
11:09:41|1.8392
11:09:42|1.84
11:09:43|1.8423
11:09:45|1.8423
11:09:46|1.8423
11:09:46|1.8423
11:09:48|1.8423
11:09:48|1.8423
11:09:50|1.8423
11:09:52|1.8399
11:09:52|1.8399
11:09:53|1.8399
11:09:54|1.8399
11:09:55|1.8399
11:09:56|1.8398
11:09:57|1.8399
11:09:58|1.8399
11:10:00|1.8399
11:10:01|1.8399
11:10:02|1.8399
11:10:03|1.8399
11:10:04|1.8399
11:10:05|1.8399
11:10:06|1.8399
11:10:07|1.8399
11:10:08|1.8399
11:10:09|1.8399
11:10:10|1.8364
11:10:11|1.8364
11:10:12|1.8364
11:10:13|1.8364
11:10:14|1.8364
11:10:15|1.8364
11:10:16|1.8364
11:10:17|1.8364
11:10:18|1.8364
11:10:19|1.8364
11:10:20|1.8399
11:10:21|1.8399
11:10:22|1.8399
11:10:23|1.8399
11:10:24|1.8399
11:10:25|1.8399
11:10:26|1.8364
11:10:27|1.8364
11:10:28|1.8364
11:10:29|1.8364
11:10:30|1.8364
11:10:32|1.8364
11:10:33|1.8364
11:10:33|1.8364
11:10:35|1.8364
11:10:36|1.8364
11:10:36|1.8364
11:10:38|1.8364
11:10:38|1.8364
11:10:40|1.8364
11:10:42|1.8364
11:10:43|1.8364
11:10:44|1.8364
11:10:44|1.8364
11:10:46|1.8364
11:10:47|1.8364
11:10:48|1.8364
11:10:50|1.8364
11:10:51|1.8364
11:10:52|1.8364
11:10:53|1.8364
11:10:54|1.8364
11:10:56|1.8397
11:10:57|1.8397
11:10:58|1.8397
11:10:59|1.8397
11:11:00|1.8397
11:11:01|1.8397
11:11:02|1.8366
11:11:03|1.8366
11:11:04|1.8399
11:11:05|1.8399
11:11:06|1.8399
11:11:07|1.8399
11:11:09|1.8368
11:11:10|1.8368
11:11:11|1.8368
11:11:11|1.8368
11:11:12|1.8395
11:11:13|1.8395
11:11:15|1.8398
11:11:16|1.8398
11:11:17|1.834
11:11:18|1.8345
11:11:19|1.8355
11:11:19|1.8372
11:11:20|1.8372
11:11:22|1.8372
11:11:23|1.8372
11:11:23|1.8372
11:11:25|1.8372
11:11:26|1.8372
11:11:27|1.8311
11:11:28|1.8358
11:11:29|1.8357
11:11:29|1.8331
11:11:30|1.8357
11:11:32|1.8386
11:11:34|1.8386
11:11:35|1.8346
11:11:36|1.8346
11:11:38|1.8345
11:11:38|1.8345
11:11:40|1.8345
11:11:41|1.836
11:11:42|1.836
11:11:44|1.836
11:11:44|1.836
11:11:45|1.836
11:11:46|1.836
11:11:47|1.836
11:11:48|1.833
11:11:49|1.833
11:11:50|1.833
11:11:52|1.8349
11:11:53|1.833
11:11:54|1.8309
11:11:55|1.8309
11:11:57|1.8347
11:11:57|1.8347
11:11:58|1.8348
11:11:59|1.8348
11:12:00|1.8348
11:12:01|1.8348
11:12:02|1.8348
11:12:03|1.8348
11:12:04|1.8314
11:12:05|1.8314
11:12:06|1.8314
11:12:07|1.8347
11:12:08|1.8347
11:12:09|1.83
11:12:12|1.83
11:12:12|1.83
11:12:14|1.83
11:12:15|1.83
11:12:16|1.83
11:12:17|1.83
11:12:18|1.8328
11:12:18|1.8328
11:12:19|1.8328
11:12:20|1.8328
11:12:21|1.8328
11:12:23|1.8328
11:12:24|1.8342
11:12:25|1.8359
11:12:26|1.8359
11:12:27|1.8447
11:12:27|1.8433
11:12:29|1.8433
11:12:29|1.8433
11:12:31|1.8433
11:12:31|1.8419
11:12:33|1.8419
11:12:34|1.8419
11:12:35|1.8419
11:12:36|1.8419
11:12:37|1.8419
11:12:38|1.8419
11:12:39|1.8419
11:12:41|1.8419
11:12:42|1.8419
11:12:44|1.8418
11:12:44|1.8418
11:12:45|1.8418
11:12:46|1.8418
11:12:48|1.8418
11:12:50|1.8418
11:12:50|1.8418
11:12:51|1.8418
11:12:53|1.8418
11:12:54|1.8418
11:12:55|1.8435
11:12:55|1.845
11:12:56|1.845
11:12:59|1.845
11:12:59|1.845
11:13:00|1.845
11:13:01|1.845
11:13:02|1.845
11:13:03|1.845
11:13:04|1.845
11:13:06|1.845
11:13:06|1.845
11:13:07|1.845
11:13:09|1.845
11:13:09|1.845
11:13:11|1.845
11:13:12|1.845
11:13:13|1.845
11:13:14|1.845
11:13:14|1.845
11:13:16|1.845
11:13:17|1.845
11:13:18|1.845
11:13:18|1.845
11:13:19|1.845
11:13:21|1.845
11:13:22|1.845
11:13:23|1.845
11:13:23|1.845
11:13:26|1.845
11:13:26|1.842
11:13:27|1.842
11:13:28|1.842
11:13:29|1.842
11:13:30|1.842
11:13:31|1.842
11:13:32|1.842
11:13:34|1.842
11:13:35|1.842
11:13:37|1.842
11:13:38|1.842
11:13:39|1.842
11:13:40|1.842
11:13:42|1.842
11:13:42|1.842
11:13:44|1.842
11:13:45|1.8424
11:13:47|1.8424
11:13:49|1.8424
11:13:49|1.8424
11:13:50|1.8424
11:13:51|1.8424
11:13:52|1.8391
11:13:53|1.8382
11:13:54|1.8382
11:13:55|1.835
11:13:56|1.835
11:13:57|1.835
11:13:58|1.835
11:13:59|1.835
11:14:00|1.835
11:14:01|1.835
11:14:02|1.835
11:14:03|1.8325
11:14:04|1.8325
11:14:05|1.8325
11:14:07|1.8325
11:14:08|1.8325
11:14:09|1.8325
11:14:11|1.8325
11:14:11|1.8325
11:14:12|1.8325
11:14:13|1.8325
11:14:15|1.8325
11:14:16|1.8325
11:14:17|1.8329
11:14:19|1.8328
11:14:20|1.8328
11:14:20|1.8328
11:14:21|1.8328
11:14:22|1.8328
11:14:23|1.8328
11:14:24|1.8328
11:14:25|1.8328
11:14:26|1.8328
11:14:27|1.8328
11:14:28|1.8328
11:14:29|1.8328
11:14:30|1.8328
11:14:31|1.8328
11:14:32|1.8328
11:14:33|1.8328
11:14:34|1.8328
11:14:36|1.8328
11:14:37|1.8328
11:14:38|1.8328
11:14:39|1.8328
11:14:39|1.8328
11:14:42|1.8327
11:14:42|1.8327
11:14:43|1.8327
11:14:44|1.8327
11:14:45|1.8327
11:14:46|1.8327
11:14:47|1.8327
11:14:48|1.8327
11:14:49|1.8327
11:14:50|1.8327
11:14:51|1.8328
11:14:52|1.8328
11:14:53|1.8328
11:14:54|1.8328
11:14:55|1.8333
11:14:56|1.8333
11:14:57|1.8333
11:14:58|1.832
11:14:59|1.832
11:15:00|1.832
11:15:01|1.832
11:15:02|1.8327
11:15:03|1.8327
11:15:04|1.8327
11:15:05|1.8327
11:15:06|1.8327
11:15:08|1.8327
11:15:08|1.8336
11:15:09|1.8336
11:15:10|1.8336
11:15:11|1.8336
11:15:13|1.8336
11:15:13|1.8336
11:15:14|1.8336
11:15:15|1.8336
11:15:16|1.8336
11:15:18|1.8359
11:15:18|1.8359
11:15:19|1.8359
11:15:20|1.8359
11:15:21|1.8359
11:15:23|1.8359
11:15:23|1.8359
11:15:24|1.8342
11:15:25|1.8342
11:15:26|1.8359
11:15:27|1.8359
11:15:29|1.8305
11:15:30|1.836
11:15:31|1.836
11:15:31|1.836
11:15:32|1.836
11:15:34|1.836
11:15:35|1.836
11:15:37|1.836
11:15:37|1.836
11:15:39|1.836
11:15:40|1.836
11:15:42|1.836
11:15:43|1.836
11:15:43|1.836
11:15:45|1.836
11:15:45|1.836
11:15:47|1.836
11:15:49|1.836
11:15:50|1.836
11:15:50|1.8361
11:15:51|1.8361
11:15:53|1.8361
11:15:53|1.8361
11:15:54|1.8352
11:15:56|1.8352
11:15:57|1.8352
11:15:58|1.8352
11:15:59|1.8361
11:16:00|1.8361
11:16:01|1.8382
11:16:02|1.8382
11:16:03|1.8382
11:16:04|1.8382
11:16:05|1.8391
11:16:06|1.8391
11:16:07|1.8391
11:16:08|1.8391
11:16:09|1.8403
11:16:10|1.8415
11:16:11|1.8415
11:16:12|1.8415
11:16:13|1.8415
11:16:14|1.8415
11:16:16|1.8449
11:16:16|1.8449
11:16:18|1.8449
11:16:18|1.8449
11:16:20|1.8449
11:16:21|1.8449
11:16:22|1.8449
11:16:23|1.8449
11:16:23|1.8431
11:16:25|1.8431
11:16:26|1.8431
11:16:27|1.8431
11:16:28|1.8431
11:16:29|1.8431
11:16:30|1.8405
11:16:31|1.8405
11:16:32|1.8405
11:16:33|1.8405
11:16:34|1.8405
11:16:35|1.8405
11:16:36|1.8405
11:16:38|1.8405
11:16:39|1.8405
11:16:40|1.8405
11:16:41|1.8405
11:16:42|1.8405
11:16:43|1.8405
11:16:44|1.8405
11:16:45|1.8405
11:16:46|1.8405
11:16:47|1.8405
11:16:48|1.845
11:16:49|1.845
11:16:50|1.845
11:16:51|1.845
11:16:53|1.845
11:16:54|1.845
11:16:55|1.845
11:16:56|1.845
11:16:57|1.845
11:16:58|1.845
11:16:58|1.845
11:17:00|1.845
11:17:01|1.845
11:17:02|1.845
11:17:03|1.845
11:17:04|1.8416
11:17:05|1.8416
11:17:06|1.8416
11:17:07|1.845
11:17:09|1.8416
11:17:09|1.8416
11:17:10|1.8416
11:17:11|1.8416
11:17:12|1.8416
11:17:14|1.8416
11:17:14|1.8416
11:17:15|1.8416
11:17:17|1.8416
11:17:18|1.8416
11:17:18|1.845
11:17:20|1.845
11:17:21|1.845
11:17:21|1.8405
11:17:23|1.8405
11:17:24|1.8405
11:17:25|1.8448
11:17:26|1.8448
11:17:26|1.8448
11:17:28|1.845
11:17:29|1.845
11:17:30|1.845
11:17:31|1.845
11:17:32|1.845
11:17:33|1.8445
11:17:34|1.8445
11:17:35|1.8445
11:17:36|1.8445
11:17:37|1.8445
11:17:39|1.8445
11:17:41|1.8445
11:17:41|1.8445
11:17:42|1.8445
11:17:43|1.8445
11:17:45|1.8445
11:17:46|1.8445
11:17:47|1.8445
11:17:47|1.8445
11:17:48|1.8445
11:17:49|1.8445
11:17:51|1.8403
11:17:52|1.8443
11:17:53|1.8443
11:17:55|1.8443
11:17:57|1.8443
11:17:57|1.8443
11:17:58|1.8443
11:17:59|1.8443
11:18:00|1.8443
11:18:01|1.8443
11:18:02|1.8443
11:18:03|1.844
11:18:04|1.844
11:18:06|1.8406
11:18:07|1.8406
11:18:07|1.8406
11:18:09|1.8406
11:18:10|1.8406
11:18:11|1.8406
11:18:12|1.8406
11:18:13|1.8439
11:18:14|1.8403
11:18:15|1.8388
11:18:16|1.8388
11:18:17|1.8388
11:18:18|1.8389
11:18:20|1.8389
11:18:20|1.8389
11:18:21|1.8342
11:18:23|1.8342
11:18:23|1.8332
11:18:24|1.8332
11:18:25|1.8332
11:18:26|1.8365
11:18:28|1.8365
11:18:28|1.8365
11:18:30|1.8365
11:18:30|1.8365
11:18:32|1.8362
11:18:32|1.8362
11:18:34|1.8366
11:18:35|1.8366
11:18:36|1.8366
11:18:37|1.8366
11:18:38|1.8326
11:18:39|1.8326
11:18:41|1.8332
11:18:42|1.8332
11:18:42|1.8305
11:18:44|1.8302
11:18:45|1.8302
11:18:47|1.8328
11:18:48|1.8302
11:18:48|1.8302
11:18:49|1.8302
11:18:51|1.8302
11:18:52|1.8302
11:18:53|1.8302
11:18:53|1.8302
11:18:54|1.8302
11:18:55|1.8302
11:18:56|1.8302
11:18:57|1.8334
11:18:59|1.8334
11:18:59|1.8334
11:19:01|1.8334
11:19:01|1.8334
11:19:02|1.8334
11:19:04|1.8334
11:19:04|1.8334
11:19:05|1.8334
11:19:07|1.8334
11:19:08|1.8334
11:19:09|1.8312
11:19:10|1.8312
11:19:11|1.8312
11:19:12|1.8312
11:19:13|1.8312
11:19:14|1.8302
11:19:15|1.8302
11:19:16|1.8302
11:19:17|1.8302
11:19:18|1.8302
11:19:19|1.8302
11:19:20|1.8302
11:19:21|1.8331
11:19:22|1.8331
11:19:23|1.8331
11:19:24|1.8331
11:19:25|1.8331
11:19:26|1.8331
11:19:27|1.8331
11:19:28|1.8331
11:19:29|1.8331
11:19:30|1.8331
11:19:31|1.8331
11:19:32|1.8331
11:19:33|1.8331
11:19:34|1.8331
11:19:35|1.8331
11:19:36|1.8331
11:19:37|1.8333
11:19:38|1.8333
11:19:40|1.8333
11:19:40|1.8333
11:19:41|1.8333
11:19:42|1.8333
11:19:43|1.8333
11:19:44|1.8333
11:19:45|1.8333
11:19:46|1.8333
11:19:47|1.8333
11:19:48|1.8333
11:19:49|1.8333
11:19:50|1.8333
11:19:51|1.8333
11:19:52|1.8333
11:19:53|1.8333
11:19:54|1.8306
11:19:55|1.8306
11:19:57|1.8306
11:19:57|1.8306
11:19:58|1.8306
11:19:59|1.8306
11:20:01|1.8306
11:20:02|1.8329
11:20:02|1.8302
11:20:03|1.8302
11:20:05|1.8292
11:20:06|1.8287
11:20:08|1.8287
11:20:09|1.8287
11:20:10|1.8287
11:20:11|1.8287
11:20:12|1.8287
11:20:13|1.8275
11:20:14|1.8275
11:20:15|1.8275
11:20:16|1.8275
11:20:17|1.8275
11:20:18|1.8275
11:20:19|1.8275
11:20:20|1.8275
11:20:21|1.8275
11:20:22|1.83
11:20:23|1.83
11:20:24|1.83
11:20:25|1.83
11:20:26|1.83
11:20:27|1.8298
11:20:28|1.8277
11:20:29|1.8277
11:20:30|1.8298
11:20:31|1.8298
11:20:32|1.8273
11:20:33|1.8266
11:20:34|1.8266
11:20:35|1.8263
11:20:36|1.826
11:20:37|1.826
11:20:38|1.826
11:20:39|1.826
11:20:41|1.826
11:20:42|1.826
11:20:43|1.826
11:20:45|1.826
11:20:46|1.826
11:20:48|1.8297
11:20:48|1.8297
11:20:50|1.8297
11:20:50|1.8297
11:20:52|1.8254
11:20:53|1.8297
11:20:55|1.8297
11:20:56|1.8297
11:20:56|1.8297
11:20:58|1.8297
11:20:59|1.8297
11:21:00|1.8297
11:21:01|1.8297
11:21:02|1.8297
11:21:03|1.8297
11:21:05|1.8297
11:21:05|1.8297
11:21:06|1.8297
11:21:07|1.8297
11:21:08|1.8297
11:21:09|1.8297
11:21:10|1.8297
11:21:12|1.83
11:21:13|1.83
11:21:14|1.83
11:21:15|1.83
11:21:16|1.83
11:21:17|1.83
11:21:18|1.83
11:21:19|1.83
11:21:20|1.83
11:21:21|1.83
11:21:22|1.83
11:21:23|1.83
11:21:24|1.83
11:21:25|1.83
11:21:26|1.83
11:21:27|1.8316
11:21:28|1.8316
11:21:29|1.8316
11:21:30|1.8292
11:21:31|1.8292
11:21:32|1.8284
11:21:33|1.8284
11:21:34|1.8296
11:21:35|1.828
11:21:36|1.828
11:21:37|1.828
11:21:38|1.828
11:21:39|1.828
11:21:40|1.8297
11:21:41|1.828
11:21:42|1.8277
11:21:43|1.8277
11:21:44|1.8277
11:21:45|1.828
11:21:46|1.828
11:21:48|1.828
11:21:50|1.828
11:21:51|1.828
11:21:52|1.828
11:21:53|1.828
11:21:54|1.828
11:21:55|1.828
11:21:56|1.8278
11:21:57|1.8278
11:21:58|1.8278
11:21:59|1.8278
11:22:00|1.8278
11:22:02|1.8277
11:22:02|1.8277
11:22:04|1.8277
11:22:04|1.8277
11:22:06|1.8277
11:22:07|1.8277
11:22:09|1.8278
11:22:10|1.8278
11:22:11|1.8277
11:22:12|1.8275
11:22:13|1.8272
11:22:14|1.8277
11:22:15|1.8251
11:22:16|1.8251
11:22:17|1.8251
11:22:19|1.8251
11:22:19|1.8251
11:22:21|1.8251
11:22:22|1.8251
11:22:23|1.8251
11:22:23|1.8245
11:22:25|1.8245
11:22:25|1.8245
11:22:27|1.8245
11:22:28|1.8245
11:22:29|1.8245
11:22:30|1.8245
11:22:30|1.8245
11:22:32|1.8245
11:22:33|1.8245
11:22:33|1.82
11:22:35|1.8229
11:22:35|1.8229
11:22:37|1.8229
11:22:38|1.826
11:22:39|1.826
11:22:40|1.826
11:22:41|1.826
11:22:42|1.8233
11:22:44|1.8233
11:22:45|1.8233
11:22:46|1.8233
11:22:47|1.8233
11:22:48|1.82
11:22:50|1.8233
11:22:51|1.8233
11:22:52|1.8237
11:22:52|1.8237
11:22:54|1.8237
11:22:56|1.8237
11:22:57|1.8233
11:22:58|1.8233
11:22:59|1.8233
11:23:00|1.8233
11:23:01|1.8233
11:23:02|1.8233
11:23:03|1.8233
11:23:04|1.8233
11:23:05|1.8233
11:23:06|1.8233
11:23:08|1.8233
11:23:08|1.8233
11:23:09|1.8233
11:23:10|1.8233
11:23:11|1.8233
11:23:13|1.8233
11:23:14|1.8232
11:23:15|1.8232
11:23:16|1.8232
11:23:17|1.8232
11:23:18|1.8232
11:23:19|1.8212
11:23:20|1.82
11:23:21|1.8211
11:23:22|1.8212
11:23:23|1.8212
11:23:24|1.8212
11:23:25|1.8212
11:23:26|1.8212
11:23:27|1.8232
11:23:28|1.8232
11:23:29|1.8212
11:23:30|1.8212
11:23:31|1.8212
11:23:32|1.8203
11:23:33|1.8203
11:23:34|1.8203
11:23:35|1.8212
11:23:36|1.8212
11:23:37|1.8212
11:23:38|1.8212
11:23:39|1.8212
11:23:40|1.8212
11:23:41|1.8212
11:23:42|1.8212
11:23:43|1.8212
11:23:44|1.8212
11:23:45|1.8212
11:23:46|1.8212
11:23:47|1.8212
11:23:48|1.8212
11:23:49|1.8212
11:23:50|1.8212
11:23:51|1.82
11:23:52|1.82
11:23:54|1.82
11:23:54|1.82
11:23:56|1.8231
11:23:57|1.8231
11:23:59|1.8231
11:24:00|1.82
11:24:00|1.82
11:24:02|1.8231
11:24:03|1.8231
11:24:03|1.823
11:24:04|1.8215
11:24:06|1.8201
11:24:07|1.82
11:24:08|1.82
11:24:09|1.82
11:24:10|1.82
11:24:12|1.82
11:24:12|1.82
11:24:13|1.82
11:24:14|1.82
11:24:15|1.82
11:24:16|1.8225
11:24:17|1.8225
11:24:18|1.8225
11:24:19|1.8225
11:24:20|1.8225
11:24:21|1.8225
11:24:22|1.8225
11:24:23|1.8225
11:24:24|1.8225
11:24:25|1.8225
11:24:26|1.8225
11:24:28|1.8245
11:24:29|1.8245
11:24:30|1.8245
11:24:31|1.8245
11:24:31|1.8245
11:24:32|1.8245
11:24:34|1.8245
11:24:35|1.8245
11:24:36|1.8245
11:24:37|1.8245
11:24:39|1.8245
11:24:39|1.8245
11:24:40|1.8245
11:24:41|1.8245
11:24:43|1.8245
11:24:43|1.8245
11:24:46|1.8222
11:24:47|1.8222
11:24:48|1.8222
11:24:50|1.8222
11:24:50|1.8222
11:24:52|1.8222
11:24:53|1.8222
11:24:54|1.8222
11:24:55|1.8222
11:24:56|1.8222
11:24:57|1.8212
11:24:58|1.8212
11:24:59|1.8212
11:25:00|1.8212
11:25:01|1.8212
11:25:03|1.8212
11:25:04|1.8212
11:25:06|1.8212
11:25:06|1.8212
11:25:08|1.8212
11:25:09|1.8212
11:25:10|1.8212
11:25:11|1.8212
11:25:12|1.8212
11:25:13|1.8212
11:25:14|1.8212
11:25:15|1.8212
11:25:16|1.8212
11:25:17|1.8212
11:25:18|1.8212
11:25:19|1.8212
11:25:20|1.8212
11:25:21|1.8212
11:25:22|1.8212
11:25:23|1.8212
11:25:24|1.8212
11:25:25|1.8263
11:25:26|1.8263
11:25:27|1.8263
11:25:28|1.8277
11:25:29|1.8277
11:25:30|1.8277
11:25:31|1.8277
11:25:32|1.8277
11:25:33|1.8277
11:25:34|1.8299
11:25:35|1.8299
11:25:36|1.8299
11:25:37|1.8296
11:25:38|1.8296
11:25:39|1.8296
11:25:40|1.828
11:25:41|1.826
11:25:43|1.8261
11:25:44|1.8261
11:25:45|1.8249
11:25:47|1.8249
11:25:47|1.824
11:25:49|1.823
11:25:50|1.823
11:25:51|1.823
11:25:53|1.8231
11:25:54|1.8249
11:25:55|1.8231
11:25:56|1.8255
11:25:56|1.8231
11:25:58|1.823
11:25:59|1.823
11:26:00|1.823
11:26:01|1.823
11:26:02|1.823
11:26:03|1.8203
11:26:04|1.8203
11:26:05|1.8203
11:26:06|1.8203
11:26:08|1.8232
11:26:09|1.8232
11:26:10|1.8232
11:26:11|1.8232
11:26:12|1.8239
11:26:14|1.8212
11:26:15|1.8204
11:26:15|1.8203
11:26:16|1.8203
11:26:18|1.8203
11:26:19|1.8203
11:26:20|1.8203
11:26:21|1.8203
11:26:22|1.823
11:26:24|1.823
11:26:25|1.823
11:26:25|1.823
11:26:26|1.8238
11:26:28|1.8206
11:26:28|1.8206
11:26:30|1.8206
11:26:30|1.821
11:26:31|1.821
11:26:32|1.821
11:26:33|1.821
11:26:34|1.821
11:26:36|1.821
11:26:36|1.821
11:26:37|1.821
11:26:39|1.8208
11:26:39|1.8205
11:26:41|1.8204
11:26:41|1.8204
11:26:44|1.82
11:26:44|1.82
11:26:45|1.82
11:26:46|1.82
11:26:48|1.8189
11:26:48|1.8189
11:26:49|1.8189
11:26:52|1.8189
11:26:52|1.8189
11:26:53|1.8189
11:26:54|1.8189
11:26:55|1.8189
11:26:57|1.8189
11:26:58|1.8189
11:26:58|1.8189
11:27:00|1.815
11:27:00|1.8186
11:27:03|1.8189
11:27:04|1.8199
11:27:05|1.8199
11:27:06|1.8199
11:27:07|1.8199
11:27:08|1.8199
11:27:10|1.8166
11:27:10|1.8166
11:27:11|1.8166
11:27:13|1.8166
11:27:14|1.8166
11:27:15|1.8166
11:27:16|1.8166
11:27:16|1.8192
11:27:17|1.8192
11:27:19|1.8192
11:27:20|1.8192
11:27:22|1.8192
11:27:22|1.8192
11:27:23|1.8192
11:27:24|1.8192
11:27:25|1.8192
11:27:26|1.8167
11:27:27|1.8167
11:27:29|1.8167
11:27:30|1.8167
11:27:31|1.8167
11:27:32|1.812
11:27:33|1.812
11:27:35|1.812
11:27:35|1.816
11:27:36|1.816
11:27:37|1.816
11:27:38|1.8177
11:27:40|1.8123
11:27:40|1.8123
11:27:41|1.8123
11:27:42|1.8123
11:27:43|1.8123
11:27:44|1.8123
11:27:45|1.8123
11:27:46|1.8123
11:27:48|1.8123
11:27:50|1.8123
11:27:50|1.8123
11:27:51|1.8123
11:27:52|1.8128
11:27:53|1.812
11:27:54|1.812
11:27:56|1.812
11:27:56|1.812
11:27:57|1.812
11:27:58|1.812
11:28:00|1.812
11:28:01|1.8182
11:28:01|1.8182
11:28:04|1.8182
11:28:04|1.8182
11:28:05|1.8182
11:28:07|1.8182
11:28:09|1.8153
11:28:09|1.8153
11:28:10|1.8153
11:28:12|1.8153
11:28:13|1.8152
11:28:14|1.8152
11:28:15|1.8152
11:28:16|1.8153
11:28:17|1.8153
11:28:18|1.8167
11:28:19|1.8191
11:28:20|1.8191
11:28:21|1.8191
11:28:22|1.8191
11:28:23|1.8191
11:28:25|1.8148
11:28:25|1.8148
11:28:26|1.8148
11:28:27|1.8148
11:28:28|1.8148
11:28:29|1.8148
11:28:31|1.8148
11:28:31|1.8148
11:28:32|1.8148
11:28:34|1.8148
11:28:35|1.8148
11:28:35|1.8149
11:28:36|1.8149
11:28:37|1.8149
11:28:38|1.8149
11:28:40|1.8149
11:28:40|1.8149
11:28:41|1.8149
11:28:42|1.8149
11:28:44|1.8149
11:28:44|1.8149
11:28:45|1.811
11:28:47|1.811
11:28:47|1.8111
11:28:49|1.8111
11:28:51|1.8111
11:28:52|1.8111
11:28:53|1.8111
11:28:53|1.8111
11:28:55|1.8111
11:28:56|1.8111
11:28:57|1.8158
11:28:58|1.8157
11:28:59|1.8157
11:29:00|1.8126
11:29:02|1.8111
11:29:03|1.8111
11:29:04|1.8111
11:29:05|1.8113
11:29:07|1.811
11:29:08|1.811
11:29:09|1.8107
11:29:10|1.81
11:29:12|1.81
11:29:12|1.81
11:29:14|1.809
11:29:15|1.809
11:29:16|1.8106
11:29:17|1.808
11:29:17|1.808
11:29:18|1.8089
11:29:20|1.8066
11:29:21|1.8066
11:29:22|1.8068
11:29:22|1.8068
11:29:23|1.8068
11:29:26|1.8068
11:29:26|1.8068
11:29:27|1.8068
11:29:28|1.8068
11:29:29|1.8068
11:29:31|1.8068
11:29:31|1.8068
11:29:33|1.8068
11:29:33|1.8068
11:29:34|1.8068
11:29:35|1.8068
11:29:36|1.8068
11:29:38|1.8068
11:29:39|1.8068
11:29:40|1.8068
11:29:41|1.81
11:29:42|1.81
11:29:43|1.81
11:29:44|1.81
11:29:45|1.81
11:29:46|1.81
11:29:47|1.81
11:29:48|1.81
11:29:49|1.81
11:29:51|1.81
11:29:52|1.81
11:29:53|1.81
11:29:55|1.8068
11:29:55|1.8068
11:29:58|1.8068
11:29:58|1.8068
11:29:59|1.8069
11:30:00|1.8068
11:30:01|1.807
11:30:02|1.807
11:30:03|1.807
11:30:04|1.807
11:30:05|1.8068
11:30:06|1.8068
11:30:07|1.806
11:30:08|1.806
11:30:10|1.806
11:30:11|1.806
11:30:12|1.806
11:30:13|1.806
11:30:14|1.8056
11:30:15|1.8057
11:30:16|1.8055
11:30:17|1.8055
11:30:18|1.8055
11:30:20|1.8055
11:30:21|1.8055
11:30:22|1.8055
11:30:23|1.8055
11:30:24|1.8055
11:30:25|1.8055
11:30:26|1.8055
11:30:27|1.8055
11:30:28|1.8055
11:30:29|1.8055
11:30:30|1.8061
11:30:31|1.8055
11:30:32|1.806
11:30:34|1.8058
11:30:34|1.8058
11:30:35|1.8057
11:30:36|1.8056
11:30:38|1.8099
11:30:39|1.8057
11:30:40|1.8079
11:30:41|1.807
11:30:42|1.807
11:30:43|1.807
11:30:44|1.807
11:30:44|1.807
11:30:47|1.807
11:30:47|1.807
11:30:48|1.807
11:30:49|1.807
11:30:51|1.807
11:30:52|1.8071
11:30:53|1.807
11:30:54|1.807
11:30:56|1.807
11:30:57|1.807
11:30:57|1.807
11:30:59|1.8075
11:31:00|1.8071
11:31:01|1.8071
11:31:02|1.8072
11:31:03|1.8071
11:31:04|1.8071
11:31:05|1.8071
11:31:06|1.8071
11:31:08|1.8105
11:31:09|1.8105
11:31:10|1.8105
11:31:11|1.8105
11:31:12|1.8105
11:31:13|1.8105
11:31:14|1.8111
11:31:15|1.8111
11:31:16|1.8105
11:31:17|1.8172
11:31:18|1.8113
11:31:19|1.8154
11:31:20|1.8172
11:31:22|1.8128
11:31:22|1.8128
11:31:23|1.8158
11:31:24|1.8158
11:31:26|1.8158
11:31:26|1.8158
11:31:27|1.8158
11:31:28|1.8171
11:31:29|1.8161
11:31:30|1.8161
11:31:31|1.8161
11:31:32|1.8161
11:31:33|1.8161
11:31:34|1.8161
11:31:35|1.8174
11:31:36|1.8173
11:31:37|1.8174
11:31:38|1.8162
11:31:39|1.8162
11:31:40|1.8162
11:31:41|1.8162
11:31:42|1.8158
11:31:43|1.8159
11:31:44|1.8159
11:31:45|1.819
11:31:46|1.822
11:31:48|1.822
11:31:48|1.822
11:31:49|1.822
11:31:50|1.8183
11:31:52|1.8177
11:31:53|1.8177
11:31:54|1.8177
11:31:55|1.8177
11:31:56|1.8177
11:31:57|1.8177
11:31:59|1.8211
11:31:59|1.8211
11:32:00|1.8211
11:32:02|1.8211
11:32:02|1.8211
11:32:04|1.8183
11:32:06|1.8183
11:32:07|1.8183
11:32:09|1.8183
11:32:10|1.8183
11:32:11|1.8183
11:32:11|1.8183
11:32:13|1.8177
11:32:14|1.8177
11:32:15|1.8177
11:32:16|1.8172
11:32:17|1.8172
11:32:18|1.8172
11:32:19|1.8172
11:32:20|1.816
11:32:21|1.816
11:32:22|1.816
11:32:23|1.816
11:32:24|1.816
11:32:26|1.816
11:32:26|1.816
11:32:28|1.8151
11:32:29|1.8151
11:32:30|1.8151
11:32:31|1.8151
11:32:32|1.8171
11:32:33|1.8171
11:32:34|1.8171
11:32:35|1.8171
11:32:36|1.8174
11:32:36|1.8174
11:32:38|1.8174
11:32:39|1.8174
11:32:40|1.8174
11:32:41|1.8174
11:32:42|1.8172
11:32:43|1.8172
11:32:44|1.8172
11:32:45|1.8172
11:32:46|1.8172
11:32:47|1.8172
11:32:48|1.8152
11:32:49|1.818
11:32:50|1.8184
11:32:51|1.8184
11:32:52|1.8173
11:32:54|1.8173
11:32:55|1.8188
11:32:56|1.8188
11:32:57|1.8188
11:32:59|1.8188
11:32:59|1.8188
11:33:00|1.8188
11:33:02|1.8188
11:33:02|1.8188
11:33:04|1.8188
11:33:05|1.8188
11:33:06|1.8188
11:33:07|1.8188
11:33:08|1.8188
11:33:10|1.822
11:33:11|1.822
11:33:12|1.822
11:33:14|1.822
11:33:15|1.822
11:33:16|1.8186
11:33:17|1.8186
11:33:18|1.8186
11:33:19|1.822
11:33:20|1.822
11:33:21|1.822
11:33:22|1.822
11:33:24|1.8229
11:33:25|1.8229
11:33:26|1.824
11:33:27|1.821
11:33:28|1.821
11:33:29|1.821
11:33:30|1.821
11:33:31|1.8244
11:33:32|1.8244
11:33:33|1.8244
11:33:34|1.8244
11:33:35|1.8244
11:33:37|1.8244
11:33:38|1.8244
11:33:38|1.8244
11:33:40|1.8262
11:33:41|1.8262
11:33:41|1.8262
11:33:43|1.8169
11:33:43|1.8169
11:33:45|1.8169
11:33:46|1.8169
11:33:46|1.8221
11:33:48|1.8221
11:33:48|1.8221
11:33:49|1.8169
11:33:51|1.8169
11:33:52|1.8169
11:33:53|1.8169
11:33:54|1.8169
11:33:56|1.8169
11:33:57|1.8169
11:33:58|1.8169
11:33:59|1.8169
11:34:00|1.8169
11:34:01|1.8169
11:34:02|1.8169
11:34:03|1.8169
11:34:04|1.8169
11:34:06|1.8169
11:34:07|1.8169
11:34:08|1.8169
11:34:10|1.8229
11:34:10|1.8229
11:34:12|1.8229
11:34:13|1.8229
11:34:14|1.8229
11:34:15|1.8229
11:34:16|1.8229
11:34:17|1.8229
11:34:18|1.8229
11:34:19|1.8229
11:34:20|1.8229
11:34:21|1.8229
11:34:22|1.8229
11:34:23|1.8229
11:34:24|1.8229
11:34:25|1.8229
11:34:25|1.8229
11:34:27|1.8229
11:34:28|1.8229
11:34:29|1.8229
11:34:30|1.8229
11:34:30|1.8229
11:34:32|1.8229
11:34:34|1.8229
11:34:34|1.8229
11:34:35|1.8229
11:34:36|1.8229
11:34:37|1.8229
11:34:38|1.8229
11:34:39|1.8181
11:34:40|1.8181
11:34:41|1.8181
11:34:42|1.8181
11:34:43|1.8181
11:34:44|1.8181
11:34:45|1.8181
11:34:46|1.8181
11:34:47|1.8181
11:34:48|1.8181
11:34:49|1.8181
11:34:50|1.8181
11:34:51|1.8181
11:34:52|1.8181
11:34:53|1.8181
11:34:55|1.8181
11:34:56|1.8181
11:34:58|1.8195
11:34:58|1.8195
11:34:59|1.8195
11:35:00|1.816
11:35:02|1.816
11:35:02|1.816
11:35:05|1.816
11:35:05|1.816
11:35:06|1.816
11:35:08|1.816
11:35:09|1.816
11:35:10|1.816
11:35:11|1.816
11:35:12|1.816
11:35:13|1.816
11:35:14|1.816
11:35:14|1.816
11:35:16|1.816
11:35:17|1.816
11:35:17|1.816
11:35:19|1.816
11:35:20|1.816
11:35:21|1.816
11:35:23|1.816
11:35:23|1.816
11:35:24|1.816
11:35:25|1.816
11:35:26|1.8201
11:35:28|1.8201
11:35:28|1.8201
11:35:29|1.8201
11:35:31|1.8201
11:35:33|1.8201
11:35:33|1.8201
11:35:34|1.8199
11:35:35|1.816
11:35:36|1.816
11:35:37|1.816
11:35:38|1.816
11:35:39|1.816
11:35:40|1.816
11:35:41|1.816
11:35:42|1.816
11:35:44|1.8201
11:35:44|1.8201
11:35:45|1.8201
11:35:47|1.8201
11:35:48|1.8201
11:35:48|1.8201
11:35:50|1.8201
11:35:52|1.8201
11:35:52|1.8201
11:35:53|1.8201
11:35:55|1.8201
11:35:57|1.8201
11:35:57|1.8201
11:35:58|1.8201
11:35:59|1.8201
11:36:01|1.8201
11:36:01|1.8195
11:36:02|1.8195
11:36:04|1.8195
11:36:04|1.8195
11:36:07|1.8195
11:36:07|1.8195
11:36:08|1.8195
11:36:09|1.8195
11:36:10|1.8195
11:36:11|1.8195
11:36:12|1.8195
11:36:13|1.821
11:36:14|1.821
11:36:15|1.821
11:36:16|1.821
11:36:17|1.821
11:36:19|1.821
11:36:20|1.821
11:36:21|1.821
11:36:23|1.821
11:36:23|1.821
11:36:25|1.821
11:36:26|1.8227
11:36:27|1.8227
11:36:28|1.8227
11:36:29|1.8227
11:36:29|1.8227
11:36:31|1.8227
11:36:32|1.8197
11:36:33|1.8229
11:36:33|1.8229
11:36:34|1.8229
11:36:36|1.8229
11:36:37|1.8229
11:36:38|1.8229
11:36:39|1.8229
11:36:40|1.8229
11:36:41|1.8229
11:36:42|1.8236
11:36:43|1.8254
11:36:44|1.8254
11:36:45|1.8236
11:36:46|1.8236
11:36:47|1.8236
11:36:48|1.8264
11:36:49|1.8264
11:36:50|1.8238
11:36:51|1.826
11:36:52|1.826
11:36:53|1.826
11:36:54|1.8261
11:36:55|1.8261
11:36:56|1.8261
11:36:58|1.8211
11:36:58|1.8211
11:37:00|1.8211
11:37:02|1.8211
11:37:02|1.8211
11:37:04|1.8211
11:37:06|1.8211
11:37:07|1.8211
11:37:08|1.8211
11:37:09|1.8211
11:37:10|1.8211
11:37:11|1.8256
11:37:13|1.8256
11:37:13|1.8256
11:37:14|1.8256
11:37:16|1.8256
11:37:17|1.8257
11:37:18|1.8257
11:37:19|1.8211
11:37:20|1.8211
11:37:20|1.8211
11:37:22|1.8211
11:37:22|1.8211
11:37:23|1.8211
11:37:24|1.8211
11:37:26|1.8211
11:37:27|1.8211
11:37:28|1.8211
11:37:29|1.8211
11:37:30|1.8211
11:37:31|1.8211
11:37:32|1.8211
11:37:33|1.8211
11:37:34|1.8211
11:37:35|1.824
11:37:36|1.824
11:37:37|1.824
11:37:38|1.824
11:37:39|1.824
11:37:40|1.824
11:37:41|1.8253
11:37:42|1.8253
11:37:43|1.8253
11:37:44|1.8249
11:37:45|1.8249
11:37:46|1.8249
11:37:47|1.8249
11:37:48|1.8249
11:37:49|1.8249
11:37:50|1.8249
11:37:51|1.8249
11:37:52|1.8249
11:37:53|1.8249
11:37:54|1.8249
11:37:55|1.8249
11:37:56|1.8249
11:37:58|1.8249
11:37:58|1.8249
11:38:00|1.8239
11:38:01|1.8239
11:38:03|1.8239
11:38:04|1.8239
11:38:06|1.8239
11:38:06|1.8239
11:38:09|1.8239
11:38:09|1.8239
11:38:10|1.8239
11:38:11|1.8239
11:38:12|1.8239
11:38:13|1.8239
11:38:14|1.8239
11:38:15|1.8239
11:38:16|1.8239
11:38:17|1.8239
11:38:18|1.8239
11:38:20|1.8239
11:38:20|1.8239
11:38:22|1.8239
11:38:23|1.8223
11:38:23|1.8223
11:38:25|1.8223
11:38:26|1.8223
11:38:26|1.8223
11:38:28|1.8248
11:38:29|1.8248
11:38:30|1.8248
11:38:31|1.8248
11:38:32|1.8248
11:38:33|1.8248
11:38:34|1.8248
11:38:35|1.8248
11:38:36|1.8248
11:38:37|1.8248
11:38:38|1.8248
11:38:39|1.8248
11:38:40|1.825
11:38:41|1.825
11:38:42|1.825
11:38:43|1.825
11:38:44|1.825
11:38:45|1.825
11:38:45|1.825
11:38:47|1.825
11:38:47|1.8223
11:38:49|1.8262
11:38:50|1.8262
11:38:51|1.8262
11:38:52|1.8262
11:38:53|1.8222
11:38:53|1.8222
11:38:56|1.8222
11:38:57|1.8222
11:38:58|1.8262
11:39:00|1.8262
11:39:01|1.825
11:39:02|1.8266
11:39:02|1.8262
11:39:03|1.8262
11:39:06|1.8266
11:39:07|1.8266
11:39:09|1.8266
11:39:10|1.8266
11:39:10|1.8266
11:39:12|1.8266
11:39:13|1.8266
11:39:14|1.8266
11:39:15|1.8266
11:39:16|1.8266
11:39:18|1.8266
11:39:18|1.8266
11:39:19|1.8266
11:39:20|1.8266
11:39:21|1.825
11:39:22|1.825
11:39:23|1.825
11:39:24|1.825
11:39:25|1.825
11:39:26|1.825
11:39:27|1.825
11:39:28|1.825
11:39:29|1.825
11:39:30|1.825
11:39:31|1.825
11:39:32|1.825
11:39:33|1.825
11:39:34|1.825
11:39:35|1.825
11:39:36|1.825
11:39:37|1.825
11:39:38|1.825
11:39:39|1.825
11:39:40|1.825
11:39:41|1.825
11:39:43|1.825
11:39:44|1.825
11:39:45|1.825
11:39:46|1.825
11:39:46|1.825
11:39:48|1.825
11:39:50|1.825
11:39:50|1.825
11:39:51|1.825
11:39:52|1.825
11:39:53|1.825
11:39:54|1.825
11:39:55|1.825
11:39:56|1.825
11:39:57|1.825
11:39:58|1.825
11:40:00|1.825
11:40:01|1.825
11:40:01|1.825
11:40:04|1.825
11:40:04|1.825
11:40:06|1.8266
11:40:07|1.8266
11:40:08|1.8266
11:40:09|1.8266
11:40:10|1.825
11:40:11|1.825
11:40:13|1.825
11:40:13|1.825
11:40:14|1.8261
11:40:16|1.8261
11:40:17|1.8261
11:40:19|1.8261
11:40:20|1.8261
11:40:20|1.825
11:40:21|1.825
11:40:22|1.825
11:40:23|1.825
11:40:24|1.825
11:40:25|1.825
11:40:26|1.825
11:40:27|1.825
11:40:28|1.825
11:40:29|1.825
11:40:31|1.825
11:40:31|1.825
11:40:33|1.825
11:40:33|1.825
11:40:35|1.825
11:40:36|1.825
11:40:37|1.825
11:40:38|1.825
11:40:38|1.825
11:40:40|1.825
11:40:41|1.825
11:40:42|1.825
11:40:43|1.825
11:40:44|1.825
11:40:45|1.825
11:40:46|1.825
11:40:47|1.825
11:40:47|1.825
11:40:49|1.825
11:40:50|1.825
11:40:51|1.825
11:40:53|1.825
11:40:53|1.825
11:40:54|1.825
11:40:55|1.825
11:40:56|1.825
11:40:57|1.8261
11:40:58|1.8261
11:40:59|1.8265
11:41:01|1.8265
11:41:03|1.8265
11:41:04|1.8265
11:41:05|1.8265
11:41:06|1.8265
11:41:08|1.8265
11:41:09|1.8265
11:41:10|1.8265
11:41:12|1.8266
11:41:12|1.8266
11:41:13|1.8266
11:41:14|1.8261
11:41:15|1.8261
11:41:16|1.826
11:41:17|1.826
11:41:18|1.826
11:41:19|1.826
11:41:20|1.826
11:41:21|1.826
11:41:22|1.826
11:41:23|1.825
11:41:25|1.825
11:41:26|1.825
11:41:27|1.825
11:41:27|1.825
11:41:29|1.825
11:41:30|1.825
11:41:31|1.825
11:41:32|1.825
11:41:33|1.825
11:41:34|1.825
11:41:35|1.825
11:41:36|1.825
11:41:37|1.825
11:41:38|1.825
11:41:39|1.825
11:41:40|1.825
11:41:41|1.825
11:41:42|1.825
11:41:43|1.825
11:41:44|1.825
11:41:45|1.824
11:41:47|1.8236
11:41:47|1.8236
11:41:48|1.8236
11:41:49|1.8236
11:41:50|1.8236
11:41:51|1.821
11:41:52|1.821
11:41:53|1.8207
11:41:54|1.8239
11:41:56|1.8236
11:41:57|1.8236
11:41:58|1.8236
11:41:59|1.8236
11:42:00|1.8236
11:42:01|1.82
11:42:01|1.82
11:42:03|1.8201
11:42:05|1.82
11:42:06|1.82
11:42:08|1.82
11:42:09|1.82
11:42:11|1.822
11:42:12|1.822
11:42:13|1.822
11:42:15|1.8196
11:42:15|1.8194
11:42:16|1.8194
11:42:17|1.8194
11:42:18|1.8194
11:42:19|1.8194
11:42:20|1.8194
11:42:21|1.8196
11:42:22|1.8196
11:42:23|1.8196
11:42:24|1.8197
11:42:26|1.8197
11:42:26|1.8197
11:42:27|1.8197
11:42:28|1.8197
11:42:30|1.8194
11:42:32|1.8194
11:42:33|1.8194
11:42:34|1.8194
11:42:35|1.8194
11:42:36|1.8194
11:42:37|1.8194
11:42:37|1.8194
11:42:38|1.8194
11:42:40|1.8194
11:42:41|1.8194
11:42:42|1.8194
11:42:42|1.8194
11:42:43|1.8194
11:42:45|1.8194
11:42:46|1.8194
11:42:47|1.8194
11:42:48|1.8194
11:42:49|1.8194
11:42:50|1.8194
11:42:51|1.8194
11:42:52|1.8194
11:42:53|1.8194
11:42:54|1.8194
11:42:55|1.8194
11:42:56|1.8194
11:42:57|1.8194
11:42:58|1.8194
11:42:59|1.8194
11:43:00|1.8194
11:43:01|1.8194
11:43:02|1.8194
11:43:04|1.8194
11:43:06|1.8194
11:43:07|1.8194
11:43:08|1.8194
11:43:10|1.8194
11:43:10|1.8194
11:43:11|1.8194
11:43:12|1.8194
11:43:13|1.8194
11:43:15|1.8194
11:43:16|1.8194
11:43:16|1.8194
11:43:18|1.8194
11:43:19|1.8194
11:43:20|1.8194
11:43:21|1.8194
11:43:22|1.8194
11:43:23|1.8194
11:43:24|1.8194
11:43:25|1.8194
11:43:26|1.8194
11:43:28|1.8194
11:43:28|1.8194
11:43:30|1.8194
11:43:31|1.8194
11:43:32|1.8194
11:43:33|1.8194
11:43:34|1.8194
11:43:35|1.8194
11:43:36|1.8194
11:43:37|1.8194
11:43:38|1.8186
11:43:39|1.8186
11:43:41|1.8186
11:43:42|1.8186
11:43:42|1.8186
11:43:43|1.8186
11:43:44|1.8186
11:43:45|1.8186
11:43:46|1.8185
11:43:48|1.8185
11:43:48|1.8185
11:43:50|1.8185
11:43:50|1.8185
11:43:51|1.8185
11:43:52|1.8185
11:43:53|1.8185
11:43:54|1.8185
11:43:55|1.8185
11:43:57|1.8185
11:43:58|1.8185
11:43:59|1.8185
11:43:59|1.8185
11:44:00|1.8185
11:44:02|1.8185
11:44:03|1.8185
11:44:03|1.8185
11:44:05|1.8185
11:44:07|1.8185
11:44:08|1.8185
11:44:10|1.8185
11:44:11|1.8185
11:44:12|1.8185
11:44:14|1.8185
11:44:15|1.8185
11:44:16|1.8185
11:44:16|1.8185
11:44:18|1.8185
11:44:19|1.8185
11:44:20|1.8185
11:44:21|1.8185
11:44:22|1.8173
11:44:23|1.8173
11:44:24|1.8173
11:44:25|1.8173
11:44:26|1.8152
11:44:27|1.8152
11:44:28|1.8152
11:44:30|1.8152
11:44:30|1.8152
11:44:32|1.8152
11:44:32|1.8152
11:44:34|1.8152
11:44:35|1.8152
11:44:35|1.8152
11:44:36|1.8197
11:44:37|1.821
11:44:39|1.821
11:44:39|1.821
11:44:40|1.821
11:44:41|1.821
11:44:43|1.821
11:44:44|1.821
11:44:45|1.821
11:44:46|1.821
11:44:47|1.821
11:44:48|1.821
11:44:50|1.821
11:44:50|1.821
11:44:51|1.8178
11:44:53|1.8178
11:44:54|1.8178
11:44:55|1.8178
11:44:55|1.8209
11:44:57|1.8208
11:44:57|1.8208
11:44:59|1.8208
11:45:00|1.8208
11:45:01|1.8208
11:45:02|1.8208
11:45:03|1.8208
11:45:04|1.8208
11:45:05|1.8208
11:45:07|1.8208
11:45:08|1.8208
11:45:09|1.8208
11:45:10|1.8208
11:45:11|1.8208
11:45:12|1.8208
11:45:13|1.8208
11:45:15|1.8208
11:45:17|1.8208
11:45:18|1.8208
11:45:18|1.8208
11:45:19|1.8208
11:45:21|1.8208
11:45:22|1.8208
11:45:22|1.8208
11:45:24|1.8208
11:45:25|1.8195
11:45:26|1.8195
11:45:27|1.8195
11:45:27|1.8195
11:45:29|1.8195
11:45:30|1.8195
11:45:31|1.8195
11:45:32|1.8195
11:45:33|1.8195
11:45:33|1.8195
11:45:35|1.8195
11:45:36|1.8195
11:45:36|1.8195
11:45:37|1.8195
11:45:40|1.8195
11:45:40|1.8195
11:45:41|1.8195
11:45:43|1.8195
11:45:43|1.8195
11:45:44|1.8195
11:45:46|1.8195
11:45:47|1.8195
11:45:48|1.8195
11:45:49|1.8195
11:45:50|1.8177
11:45:51|1.8177
11:45:52|1.8177
11:45:53|1.8177
11:45:54|1.8177
11:45:55|1.8195
11:45:56|1.8195
11:45:57|1.8195
11:45:58|1.8195
11:45:59|1.8195
11:46:00|1.8195
11:46:01|1.8195
11:46:02|1.8195
11:46:03|1.8195
11:46:04|1.8195
11:46:05|1.8195
11:46:07|1.8195
11:46:07|1.8195
11:46:09|1.8195
11:46:11|1.8195
11:46:12|1.8195
11:46:14|1.8214
11:46:15|1.8196
11:46:17|1.8196
11:46:18|1.8196
11:46:19|1.8196
11:46:20|1.8196
11:46:22|1.8196
11:46:22|1.8196
11:46:24|1.8196
11:46:25|1.8196
11:46:26|1.8196
11:46:27|1.8196
11:46:28|1.8196
11:46:29|1.8196
11:46:30|1.8196
11:46:32|1.8196
11:46:33|1.8196
11:46:34|1.8196
11:46:35|1.8196
11:46:35|1.8196
11:46:36|1.8196
11:46:37|1.8196
11:46:38|1.8196
11:46:39|1.8196
11:46:41|1.8196
11:46:42|1.8196
11:46:43|1.8196
11:46:44|1.8196
11:46:45|1.8196
11:46:46|1.8196
11:46:48|1.8196
11:46:48|1.8196
11:46:49|1.8196
11:46:50|1.8196
11:46:52|1.8216
11:46:52|1.8216
11:46:54|1.8216
11:46:55|1.8216
11:46:56|1.8216
11:46:57|1.8235
11:46:58|1.8235
11:46:58|1.8235
11:46:59|1.8235
11:47:00|1.8235
11:47:02|1.8235
11:47:03|1.8235
11:47:04|1.8235
11:47:05|1.8235
11:47:06|1.8235
11:47:08|1.8235
11:47:09|1.8235
11:47:10|1.8235
11:47:11|1.8257
11:47:12|1.8257
11:47:13|1.8272
11:47:15|1.8272
11:47:16|1.8272
11:47:17|1.8272
11:47:17|1.8272
11:47:19|1.8286
11:47:19|1.8286
11:47:21|1.8286
11:47:22|1.8288
11:47:23|1.8288
11:47:24|1.8288
11:47:25|1.8288
11:47:26|1.8288
11:47:27|1.8292
11:47:28|1.8292
11:47:30|1.8291
11:47:31|1.8291
11:47:31|1.8291
11:47:32|1.8259
11:47:34|1.8259
11:47:34|1.83
11:47:36|1.8305
11:47:37|1.8311
11:47:38|1.8311
11:47:38|1.8308
11:47:39|1.8308
11:47:40|1.8308
11:47:41|1.8308
11:47:43|1.8308
11:47:44|1.8308
11:47:44|1.8308
11:47:46|1.8308
11:47:46|1.8308
11:47:47|1.8308
11:47:48|1.8308
11:47:49|1.8308
11:47:51|1.8308
11:47:51|1.8308
11:47:52|1.8308
11:47:53|1.8308
11:47:55|1.8308
11:47:56|1.8308
11:47:57|1.8308
11:47:57|1.8308
11:47:58|1.832
11:48:00|1.832
11:48:00|1.832
11:48:01|1.832
11:48:03|1.832
11:48:03|1.832
11:48:04|1.8301
11:48:06|1.8301
11:48:07|1.8301
11:48:08|1.8297
11:48:09|1.8297
11:48:11|1.8297
11:48:12|1.8297
11:48:14|1.8297
11:48:15|1.8297
11:48:16|1.8297
11:48:17|1.8297
11:48:19|1.8297
11:48:19|1.8297
11:48:20|1.8297
11:48:22|1.828
11:48:23|1.828
11:48:23|1.828
11:48:24|1.829
11:48:25|1.829
11:48:27|1.829
11:48:28|1.829
11:48:29|1.829
11:48:31|1.829
11:48:31|1.8235
11:48:33|1.8235
11:48:34|1.8235
11:48:35|1.8235
11:48:36|1.8235
11:48:37|1.8235
11:48:38|1.8235
11:48:39|1.8235
11:48:40|1.82
11:48:41|1.82
11:48:42|1.8228
11:48:43|1.8228
11:48:45|1.8228
11:48:45|1.8228
11:48:47|1.8228
11:48:47|1.8228
11:48:48|1.8201
11:48:49|1.8201
11:48:50|1.8201
11:48:51|1.8201
11:48:53|1.8201
11:48:54|1.8201
11:48:54|1.8215
11:48:55|1.8215
11:48:56|1.8195
11:48:57|1.8195
11:48:58|1.8195
11:49:00|1.8195
11:49:01|1.8195
11:49:02|1.8239
11:49:03|1.8239
11:49:04|1.8239
11:49:05|1.8239
11:49:06|1.8239
11:49:07|1.8239
11:49:08|1.8239
11:49:10|1.8251
11:49:11|1.8249
11:49:13|1.8249
11:49:14|1.8277
11:49:14|1.8277
11:49:16|1.8277
11:49:16|1.8277
11:49:18|1.824
11:49:19|1.824
11:49:21|1.824
11:49:22|1.824
11:49:22|1.8239
11:49:24|1.8239
11:49:25|1.8239
11:49:26|1.8242
11:49:27|1.8242
11:49:27|1.8242
11:49:29|1.8242
11:49:30|1.8242
11:49:31|1.8242
11:49:33|1.8242
11:49:33|1.8242
11:49:35|1.8242
11:49:36|1.8242
11:49:36|1.8242
11:49:37|1.8242
11:49:39|1.8242
11:49:40|1.8232
11:49:41|1.8232
11:49:42|1.8234
11:49:43|1.8234
11:49:44|1.8233
11:49:45|1.8241
11:49:46|1.8241
11:49:47|1.8214
11:49:48|1.8214
11:49:49|1.8214
11:49:50|1.8214
11:49:51|1.8201
11:49:52|1.8201
11:49:53|1.8201
11:49:54|1.8201
11:49:55|1.8201
11:49:56|1.8201
11:49:57|1.8201
11:49:58|1.8201
11:50:00|1.8201
11:50:00|1.8201
11:50:02|1.8201
11:50:03|1.8201
11:50:04|1.8201
11:50:05|1.82
11:50:06|1.82
11:50:07|1.82
11:50:09|1.82
11:50:10|1.82
11:50:12|1.82
11:50:13|1.82
11:50:15|1.82
11:50:16|1.82
11:50:17|1.8231
11:50:18|1.8232
11:50:19|1.8232
11:50:20|1.8232
11:50:21|1.82
11:50:23|1.823
11:50:23|1.8226
11:50:24|1.8232
11:50:25|1.8232
11:50:27|1.8232
11:50:28|1.8232
11:50:30|1.8232
11:50:31|1.823
11:50:32|1.823
11:50:32|1.823
11:50:33|1.823
11:50:35|1.823
11:50:36|1.823
11:50:36|1.823
11:50:37|1.823
11:50:39|1.823
11:50:40|1.823
11:50:40|1.823
11:50:41|1.823
11:50:42|1.823
11:50:44|1.823
11:50:45|1.823
11:50:46|1.8207
11:50:47|1.8207
11:50:48|1.8207
11:50:49|1.8207
11:50:50|1.8207
11:50:52|1.8207
11:50:52|1.8207
11:50:53|1.8207
11:50:55|1.8207
11:50:56|1.8207
11:50:58|1.8207
11:50:58|1.8207
11:51:00|1.823
11:51:01|1.823
11:51:01|1.823
11:51:02|1.822
11:51:04|1.822
11:51:04|1.822
11:51:05|1.822
11:51:06|1.822
11:51:07|1.822
11:51:08|1.822
11:51:09|1.822
11:51:11|1.8189
11:51:13|1.8182
11:51:14|1.8188
11:51:15|1.8188
11:51:16|1.8211
11:51:18|1.8211
11:51:19|1.8211
11:51:21|1.8211
11:51:21|1.8211
11:51:23|1.8188
11:51:25|1.8188
11:51:25|1.8188
11:51:27|1.8188
11:51:28|1.8188
11:51:29|1.8188
11:51:29|1.8188
11:51:30|1.8188
11:51:32|1.8188
11:51:34|1.8188
11:51:36|1.8188
11:51:36|1.8188
11:51:37|1.8188
11:51:38|1.8188
11:51:39|1.8188
11:51:40|1.8188
11:51:41|1.8188
11:51:42|1.8188
11:51:43|1.8188
11:51:44|1.8188
11:51:45|1.8188
11:51:46|1.8188
11:51:47|1.8188
11:51:48|1.8188
11:51:50|1.8188
11:51:50|1.8188
11:51:51|1.8188
11:51:52|1.8188
11:51:53|1.8188
11:51:55|1.8188
11:51:55|1.8188
11:51:56|1.8188
11:51:57|1.8188
11:51:58|1.8188
11:51:59|1.8188
11:52:01|1.8188
11:52:02|1.8186
11:52:03|1.8186
11:52:04|1.8186
11:52:05|1.8183
11:52:06|1.8186
11:52:07|1.8186
11:52:08|1.8185
11:52:09|1.8185
11:52:10|1.8185
11:52:11|1.8183
11:52:12|1.8181
11:52:14|1.8169
11:52:15|1.8169
11:52:16|1.8169
11:52:17|1.8169
11:52:17|1.8185
11:52:18|1.8185
11:52:20|1.8169
11:52:20|1.8169
11:52:21|1.8169
11:52:23|1.8169
11:52:24|1.8169
11:52:25|1.8169
11:52:25|1.8189
11:52:27|1.8189
11:52:27|1.8189
11:52:28|1.8189
11:52:30|1.8189
11:52:31|1.8229
11:52:31|1.8201
11:52:32|1.8201
11:52:33|1.8201
11:52:34|1.8201
11:52:35|1.8191
11:52:37|1.8191
11:52:38|1.8191
11:52:39|1.8191
11:52:40|1.8191
11:52:40|1.8191
11:52:42|1.8191
11:52:43|1.8191
11:52:43|1.8191
11:52:44|1.8191
11:52:45|1.8191
11:52:46|1.8191
11:52:47|1.8191
11:52:48|1.8191
11:52:49|1.8191
11:52:51|1.8191
11:52:52|1.8177
11:52:53|1.8177
11:52:54|1.8177
11:52:55|1.8177
11:52:56|1.8177
11:52:58|1.8177
11:52:58|1.8177
11:52:59|1.8177
11:53:01|1.8177
11:53:02|1.8177
11:53:03|1.8177
11:53:04|1.8177
11:53:05|1.8177
11:53:06|1.8177
11:53:07|1.8177
11:53:08|1.8177
11:53:09|1.8177
11:53:10|1.8177
11:53:12|1.8169
11:53:13|1.8169
11:53:14|1.8169
11:53:16|1.8169
11:53:17|1.8169
11:53:18|1.8169
11:53:19|1.8169
11:53:20|1.8169
11:53:21|1.8191
11:53:22|1.8191
11:53:24|1.8191
11:53:25|1.8191
11:53:26|1.8191
11:53:26|1.8191
11:53:27|1.8191
11:53:29|1.8191
11:53:30|1.8191
11:53:31|1.8191
11:53:32|1.8191
11:53:32|1.8191
11:53:33|1.8191
11:53:34|1.8191
11:53:35|1.8191
11:53:37|1.8198
11:53:37|1.8198
11:53:38|1.8198
11:53:39|1.8198
11:53:41|1.8198
11:53:42|1.8198
11:53:42|1.8198
11:53:44|1.8198
11:53:44|1.8198
11:53:46|1.8198
11:53:47|1.8198
11:53:48|1.82
11:53:48|1.82
11:53:51|1.82
11:53:51|1.82
11:53:53|1.82
11:53:55|1.8173
11:53:55|1.8173
11:53:56|1.8173
11:53:57|1.8173
11:53:58|1.8173
11:53:59|1.8173
11:54:00|1.8173
11:54:01|1.8173
11:54:03|1.8173
11:54:04|1.8173
11:54:05|1.8173
11:54:05|1.8173
11:54:08|1.8173
11:54:08|1.8173
11:54:09|1.8173
11:54:10|1.8173
11:54:11|1.8173
11:54:12|1.8173
11:54:13|1.8173
11:54:15|1.8173
11:54:16|1.8173
11:54:17|1.8173
11:54:18|1.8173
11:54:19|1.8173
11:54:20|1.8173
11:54:22|1.8173
11:54:23|1.817
11:54:25|1.817
11:54:25|1.817
11:54:26|1.817
11:54:27|1.817
11:54:28|1.817
11:54:29|1.817
11:54:30|1.817
11:54:31|1.817
11:54:32|1.817
11:54:34|1.8195
11:54:35|1.8195
11:54:36|1.8195
11:54:37|1.8195
11:54:37|1.8195
11:54:38|1.8199
11:54:39|1.8199
11:54:41|1.8199
11:54:42|1.8199
11:54:42|1.8199
11:54:43|1.8199
11:54:45|1.8199
11:54:45|1.8199
11:54:47|1.8199
11:54:48|1.8199
11:54:48|1.8199
11:54:49|1.8199
11:54:51|1.8199
11:54:52|1.8199
11:54:52|1.8199
11:54:55|1.8199
11:54:55|1.8199
11:54:56|1.8199
11:54:57|1.8199
11:54:58|1.8199
11:54:59|1.82
11:55:00|1.8199
11:55:01|1.817
11:55:02|1.817
11:55:03|1.817
11:55:05|1.817
11:55:06|1.817
11:55:06|1.817
11:55:08|1.817
11:55:09|1.817
11:55:11|1.817
11:55:11|1.817
11:55:12|1.817
11:55:13|1.817
11:55:15|1.817
11:55:17|1.817
11:55:18|1.817
11:55:19|1.817
11:55:20|1.817
11:55:22|1.8198
11:55:22|1.8198
11:55:23|1.8198
11:55:24|1.8198
11:55:25|1.8198
11:55:26|1.8199
11:55:27|1.8199
11:55:28|1.8199
11:55:29|1.8198
11:55:31|1.8198
11:55:31|1.8198
11:55:34|1.8198
11:55:34|1.8198
11:55:36|1.8198
11:55:37|1.8198
11:55:39|1.818
11:55:40|1.818
11:55:41|1.818
11:55:42|1.818
11:55:43|1.8178
11:55:44|1.8197
11:55:45|1.8197
11:55:46|1.8197
11:55:47|1.817
11:55:48|1.817
11:55:49|1.817
11:55:50|1.817
11:55:51|1.8169
11:55:52|1.8169
11:55:53|1.8169
11:55:54|1.8169
11:55:55|1.8169
11:55:57|1.8169
11:55:57|1.8169
11:55:58|1.8172
11:56:00|1.8172
11:56:01|1.8172
11:56:01|1.8172
11:56:03|1.8172
11:56:04|1.8172
11:56:05|1.8172
11:56:06|1.8172
11:56:06|1.8172
11:56:08|1.8172
11:56:09|1.8172
11:56:10|1.8172
11:56:11|1.8172
11:56:12|1.8172
11:56:13|1.8172
11:56:14|1.8172
11:56:14|1.8172
11:56:17|1.8172
11:56:17|1.8172
11:56:18|1.8172
11:56:19|1.8172
11:56:20|1.8172
11:56:21|1.8172
11:56:22|1.8172
11:56:23|1.8172
11:56:24|1.8172
11:56:25|1.8172
11:56:26|1.8172
11:56:28|1.8152
11:56:29|1.8152
11:56:29|1.8152
11:56:31|1.8152
11:56:31|1.8152
11:56:33|1.8152
11:56:33|1.8152
11:56:34|1.8152
11:56:36|1.8152
11:56:37|1.8152
11:56:38|1.8161
11:56:39|1.8161
11:56:40|1.8161
11:56:40|1.8161
11:56:41|1.8161
11:56:43|1.8161
11:56:43|1.8186
11:56:44|1.8186
11:56:46|1.8186
11:56:47|1.8186
11:56:47|1.8196
11:56:49|1.8196
11:56:50|1.8196
11:56:50|1.8196
11:56:52|1.8196
11:56:52|1.8196
11:56:55|1.8196
11:56:56|1.8196
11:56:57|1.8196
11:56:57|1.8197
11:56:58|1.8197
11:57:01|1.8197
11:57:02|1.8197
11:57:02|1.8197
11:57:03|1.8198
11:57:04|1.8198
11:57:06|1.8198
11:57:07|1.8198
11:57:08|1.8198
11:57:08|1.8198
11:57:10|1.8198
11:57:11|1.8198
11:57:12|1.8198
11:57:13|1.8198
11:57:14|1.8198
11:57:15|1.8198
11:57:15|1.8198
11:57:18|1.8198
11:57:18|1.8198
11:57:20|1.8198
11:57:21|1.8198
11:57:23|1.8198
11:57:23|1.8198
11:57:24|1.8198
11:57:26|1.8198
11:57:27|1.8198
11:57:28|1.8198
11:57:28|1.8198
11:57:31|1.8198
11:57:31|1.8198
11:57:32|1.8198
11:57:34|1.8198
11:57:34|1.8198
11:57:35|1.8198
11:57:37|1.8198
11:57:37|1.8198
11:57:39|1.8198
11:57:40|1.8198
11:57:41|1.8198
11:57:42|1.8198
11:57:43|1.8198
11:57:44|1.8198
11:57:45|1.819
11:57:46|1.8174
11:57:46|1.8174
11:57:47|1.8174
11:57:49|1.8174
11:57:49|1.8174
11:57:52|1.8174
11:57:52|1.8174
11:57:53|1.8174
11:57:55|1.8174
11:57:55|1.8197
11:57:56|1.8197
11:57:57|1.8197
11:57:59|1.8197
11:57:59|1.8174
11:58:01|1.8174
11:58:03|1.817
11:58:04|1.817
11:58:05|1.817
11:58:07|1.817
11:58:07|1.817
11:58:08|1.817
11:58:09|1.817
11:58:10|1.817
11:58:12|1.817
11:58:12|1.817
11:58:13|1.817
11:58:14|1.817
11:58:15|1.817
11:58:17|1.8152
11:58:18|1.8152
11:58:20|1.818
11:58:21|1.818
11:58:22|1.8186
11:58:23|1.8186
11:58:24|1.8197
11:58:26|1.8198
11:58:26|1.8198
11:58:27|1.8198
11:58:29|1.8197
11:58:30|1.8197
11:58:31|1.8197
11:58:32|1.8197
11:58:33|1.8198
11:58:34|1.8198
11:58:35|1.8198
11:58:36|1.8198
11:58:37|1.8198
11:58:38|1.8198
11:58:39|1.8187
11:58:40|1.8187
11:58:41|1.8187
11:58:42|1.8187
11:58:43|1.8199
11:58:44|1.8199
11:58:45|1.8199
11:58:46|1.8199
11:58:47|1.8199
11:58:48|1.8199
11:58:49|1.8199
11:58:50|1.8199
11:58:51|1.82
11:58:52|1.82
11:58:53|1.82
11:58:55|1.8201
11:58:56|1.8201
11:58:56|1.82
11:58:57|1.8226
11:58:58|1.8226
11:58:59|1.8226
11:59:00|1.8232
11:59:01|1.8235
11:59:02|1.8235
11:59:04|1.8235
11:59:05|1.8216
11:59:06|1.8216
11:59:06|1.8216
11:59:07|1.8226
11:59:08|1.8202
11:59:09|1.8201
11:59:11|1.82
11:59:12|1.82
11:59:12|1.82
11:59:14|1.82
11:59:14|1.82
11:59:15|1.82
11:59:16|1.82
11:59:18|1.82
11:59:19|1.82
11:59:21|1.82
11:59:22|1.82
11:59:23|1.82
11:59:24|1.822
11:59:25|1.822
11:59:27|1.822
11:59:28|1.822
11:59:28|1.822
11:59:29|1.822
11:59:31|1.8204
11:59:31|1.8204
11:59:33|1.8204
11:59:34|1.8204
11:59:34|1.8233
11:59:35|1.8233
11:59:37|1.8233
11:59:37|1.8233
11:59:39|1.8233
11:59:39|1.8233
11:59:40|1.8233
11:59:41|1.8233
11:59:43|1.8233
11:59:43|1.8233
11:59:44|1.8233
11:59:45|1.8233
11:59:46|1.8233
11:59:48|1.8233
11:59:48|1.8232
11:59:50|1.8232
11:59:51|1.8232
11:59:51|1.8232
11:59:53|1.8232
11:59:53|1.8205
11:59:55|1.8205
11:59:56|1.8205
11:59:56|1.8205
11:59:58|1.8205
11:59:58|1.8205
12:00:00|1.8205
12:00:01|1.8205
12:00:02|1.8205
12:00:03|1.8231
12:00:05|1.8231
12:00:06|1.8231
12:00:07|1.8231
12:00:09|1.8231
12:00:10|1.8231
12:00:11|1.823
12:00:12|1.8212
12:00:13|1.8212
12:00:14|1.8212
12:00:15|1.8212
12:00:16|1.8212
12:00:17|1.8212
12:00:19|1.8231
12:00:21|1.8232
12:00:22|1.8232
12:00:24|1.8232
12:00:24|1.8232
12:00:26|1.8232
12:00:27|1.8232
12:00:28|1.8232
12:00:29|1.8232
12:00:29|1.8232
12:00:31|1.8232
12:00:32|1.8232
12:00:34|1.8232
12:00:35|1.8232
12:00:36|1.8232
12:00:38|1.8232
12:00:38|1.8232
12:00:40|1.8232
12:00:41|1.8232
12:00:42|1.8232
12:00:43|1.8232
12:00:44|1.8232
12:00:45|1.8232
12:00:46|1.8232
12:00:47|1.8232
12:00:49|1.8216
12:00:49|1.8216
12:00:50|1.8232
12:00:51|1.8232
12:00:52|1.8232
12:00:53|1.8232
12:00:54|1.8232
12:00:56|1.8232
12:00:57|1.8232
12:00:58|1.8232
12:00:59|1.8232
12:01:00|1.8232
12:01:01|1.8232
12:01:02|1.822
12:01:03|1.822
12:01:04|1.822
12:01:05|1.822
12:01:07|1.822
12:01:08|1.8236
12:01:10|1.8251
12:01:10|1.8251
12:01:12|1.8273
12:01:12|1.8241
12:01:13|1.8241
12:01:14|1.8241
12:01:15|1.8241
12:01:16|1.827
12:01:17|1.827
12:01:18|1.827
12:01:20|1.827
12:01:22|1.827
12:01:22|1.827
12:01:24|1.827
12:01:26|1.827
12:01:26|1.827
12:01:27|1.827
12:01:29|1.827
12:01:30|1.827
12:01:31|1.827
12:01:32|1.827
12:01:33|1.827
12:01:35|1.827
12:01:35|1.827
12:01:36|1.827
12:01:37|1.827
12:01:38|1.827
12:01:39|1.827
12:01:40|1.827
12:01:41|1.827
12:01:42|1.827
12:01:43|1.827
12:01:44|1.827
12:01:45|1.827
12:01:46|1.827
12:01:47|1.827
12:01:48|1.827
12:01:49|1.827
12:01:50|1.827
12:01:51|1.827
12:01:52|1.827
12:01:53|1.827
12:01:54|1.827
12:01:55|1.827
12:01:56|1.827
12:01:57|1.827
12:01:58|1.827
12:01:59|1.827
12:02:00|1.827
12:02:02|1.825
12:02:02|1.825
12:02:03|1.825
12:02:05|1.825
12:02:05|1.8218
12:02:06|1.825
12:02:07|1.8251
12:02:08|1.8251
12:02:09|1.825
12:02:10|1.825
12:02:11|1.825
12:02:13|1.825
12:02:13|1.825
12:02:14|1.825
12:02:16|1.825
12:02:17|1.825
12:02:18|1.825
12:02:18|1.825
12:02:20|1.825
12:02:20|1.825
12:02:22|1.825
12:02:23|1.825
12:02:25|1.825
12:02:26|1.825
12:02:27|1.825
12:02:28|1.825
12:02:30|1.825
12:02:30|1.825
12:02:31|1.825
12:02:33|1.825
12:02:33|1.825
12:02:34|1.825
12:02:35|1.825
12:02:36|1.825
12:02:38|1.825
12:02:41|1.825
12:02:42|1.8219
12:02:43|1.8246
12:02:45|1.825
12:02:45|1.825
12:02:46|1.825
12:02:48|1.825
12:02:48|1.8247
12:02:50|1.8247
12:02:51|1.8247
12:02:52|1.8218
12:02:53|1.8216
12:02:54|1.8216
12:02:55|1.8216
12:02:55|1.8216
12:02:56|1.8216
12:02:57|1.8217
12:02:59|1.8217
12:03:00|1.8217
12:03:00|1.8217
12:03:01|1.8249
12:03:02|1.8249
12:03:04|1.8249
12:03:05|1.8219
12:03:06|1.8219
12:03:07|1.8219
12:03:08|1.8219
12:03:09|1.8219
12:03:11|1.8232
12:03:11|1.8232
12:03:12|1.8232
12:03:13|1.8216
12:03:14|1.8216
12:03:15|1.8216
12:03:17|1.8216
12:03:18|1.8216
12:03:19|1.8216
12:03:20|1.8216
12:03:20|1.8216
12:03:22|1.8216
12:03:22|1.8216
12:03:24|1.8216
12:03:26|1.8216
12:03:27|1.8216
12:03:28|1.8216
12:03:29|1.8216
12:03:31|1.8216
12:03:31|1.8216
12:03:33|1.8216
12:03:33|1.8216
12:03:34|1.8216
12:03:35|1.8216
12:03:36|1.8216
12:03:38|1.8216
12:03:39|1.8216
12:03:40|1.8216
12:03:41|1.8217
12:03:42|1.8217
12:03:43|1.8217
12:03:44|1.8217
12:03:45|1.8217
12:03:46|1.8217
12:03:47|1.8203
12:03:48|1.8203
12:03:49|1.8203
12:03:50|1.8203
12:03:51|1.8203
12:03:52|1.8203
12:03:53|1.8203
12:03:54|1.8194
12:03:55|1.8199
12:03:56|1.8199
12:03:57|1.8199
12:03:58|1.8199
12:03:59|1.8186
12:04:00|1.8186
12:04:01|1.8186
12:04:03|1.8199
12:04:03|1.8199
12:04:04|1.8199
12:04:05|1.8199
12:04:06|1.8199
12:04:08|1.8199
12:04:09|1.8171
12:04:10|1.8171
12:04:11|1.8171
12:04:12|1.8171
12:04:13|1.8171
12:04:14|1.8171
12:04:14|1.8171
12:04:15|1.8171
12:04:17|1.8171
12:04:17|1.8171
12:04:19|1.8171
12:04:19|1.8171
12:04:20|1.8171
12:04:21|1.8171
12:04:22|1.8171
12:04:23|1.8171
12:04:25|1.8171
12:04:27|1.8171
12:04:28|1.8171
12:04:28|1.8171
12:04:30|1.8171
12:04:31|1.8171
12:04:32|1.8186
12:04:33|1.8186
12:04:34|1.8186
12:04:35|1.8186
12:04:36|1.8186
12:04:37|1.8186
12:04:38|1.8186
12:04:40|1.8186
12:04:41|1.8197
12:04:42|1.8197
12:04:43|1.8197
12:04:44|1.8197
12:04:45|1.8197
12:04:47|1.8197
12:04:47|1.8197
12:04:48|1.8197
12:04:49|1.8197
12:04:50|1.8197
12:04:51|1.8197
12:04:52|1.8198
12:04:53|1.8162
12:04:54|1.8162
12:04:55|1.8155
12:04:56|1.8155
12:04:57|1.8155
12:04:58|1.8155
12:04:59|1.8155
12:05:00|1.8155
12:05:01|1.8155
12:05:02|1.8157
12:05:03|1.8157
12:05:04|1.8157
12:05:05|1.8157
12:05:06|1.8196
12:05:07|1.8157
12:05:08|1.8157
12:05:09|1.8157
12:05:11|1.8157
12:05:11|1.8198
12:05:12|1.8198
12:05:13|1.8198
12:05:14|1.8198
12:05:15|1.823
12:05:16|1.823
12:05:17|1.823
12:05:19|1.8236
12:05:20|1.8236
12:05:21|1.8236
12:05:21|1.8157
12:05:23|1.8157
12:05:23|1.8157
12:05:26|1.8194
12:05:26|1.8194
12:05:28|1.8194
12:05:29|1.8194
12:05:29|1.8194
12:05:30|1.8194
12:05:32|1.8194
12:05:32|1.8194
12:05:34|1.8194
12:05:34|1.8194
12:05:37|1.8194
12:05:37|1.8194
12:05:39|1.8194
12:05:40|1.8194
12:05:41|1.8194
12:05:42|1.8194
12:05:43|1.8194
12:05:45|1.8194
12:05:46|1.8194
12:05:47|1.8194
12:05:48|1.8194
12:05:48|1.8194
12:05:50|1.8194
12:05:51|1.8194
12:05:52|1.8194
12:05:52|1.8194
12:05:53|1.8194
12:05:55|1.8194
12:05:56|1.8159
12:05:57|1.8159
12:05:58|1.8159
12:05:59|1.8159
12:05:59|1.8159
12:06:01|1.8159
12:06:01|1.8159
12:06:03|1.8152
12:06:04|1.8152
12:06:05|1.8152
12:06:06|1.8152
12:06:07|1.8152
12:06:08|1.8152
12:06:09|1.8152
12:06:10|1.8152
12:06:11|1.8152
12:06:12|1.8152
12:06:13|1.8152
12:06:14|1.8152
12:06:15|1.8152
12:06:16|1.8152
12:06:17|1.8129
12:06:18|1.8129
12:06:19|1.813
12:06:20|1.813
12:06:21|1.813
12:06:22|1.813
12:06:23|1.817
12:06:24|1.817
12:06:25|1.817
12:06:27|1.8171
12:06:28|1.8171
12:06:29|1.8171
12:06:30|1.8172
12:06:32|1.8172
12:06:33|1.8172
12:06:34|1.8141
12:06:35|1.811
12:06:36|1.811
12:06:38|1.811
12:06:38|1.811
12:06:39|1.811
12:06:41|1.811
12:06:42|1.811
12:06:43|1.8153
12:06:44|1.8153
12:06:45|1.8153
12:06:47|1.8153
12:06:48|1.8153
12:06:49|1.8153
12:06:50|1.8153
12:06:51|1.8153
12:06:52|1.8153
12:06:52|1.8153
12:06:53|1.8112
12:06:55|1.8112
12:06:56|1.8112
12:06:57|1.8112
12:06:58|1.8112
12:06:59|1.8112
12:07:00|1.8145
12:07:01|1.8145
12:07:02|1.8145
12:07:03|1.811
12:07:04|1.811
12:07:05|1.811
12:07:06|1.811
12:07:07|1.811
12:07:08|1.811
12:07:09|1.8149
12:07:10|1.811
12:07:11|1.8147
12:07:12|1.8147
12:07:13|1.8116
12:07:14|1.8112
12:07:15|1.8112
12:07:16|1.8112
12:07:17|1.8111
12:07:18|1.8111
12:07:20|1.8111
12:07:20|1.8111
12:07:22|1.8111
12:07:23|1.8111
12:07:24|1.8111
12:07:25|1.8111
12:07:26|1.8111
12:07:28|1.8111
12:07:29|1.8111
12:07:30|1.8111
12:07:30|1.8111
12:07:31|1.8111
12:07:32|1.8111
12:07:34|1.811
12:07:35|1.8111
12:07:36|1.8111
12:07:37|1.8062
12:07:38|1.8055
12:07:40|1.8054
12:07:41|1.8053
12:07:41|1.8064
12:07:43|1.8064
12:07:44|1.8064
12:07:46|1.8049
12:07:47|1.8049
12:07:47|1.8049
12:07:49|1.8046
12:07:51|1.8046
12:07:51|1.8046
12:07:52|1.8033
12:07:53|1.8006
12:07:54|1.8032
12:07:55|1.8015
12:07:56|1.8015
12:07:57|1.8014
12:07:58|1.8014
12:07:59|1.8014
12:08:00|1.8014
12:08:01|1.8014
12:08:02|1.8014
12:08:03|1.8014
12:08:05|1.8014
12:08:05|1.8014
12:08:08|1.8014
12:08:08|1.8014
12:08:09|1.8014
12:08:10|1.8049
12:08:12|1.8054
12:08:13|1.8054
12:08:14|1.8054
12:08:15|1.8054
12:08:16|1.8054
12:08:16|1.8046
12:08:17|1.8046
12:08:19|1.8046
12:08:20|1.8046
12:08:21|1.803
12:08:22|1.8047
12:08:23|1.8047
12:08:24|1.8047
12:08:25|1.8047
12:08:26|1.803
12:08:27|1.8042
12:08:29|1.8042
12:08:29|1.8015
12:08:30|1.8015
12:08:31|1.8033
12:08:32|1.8033
12:08:33|1.8031
12:08:35|1.8015
12:08:36|1.8015
12:08:37|1.8015
12:08:38|1.8015
12:08:39|1.8015
12:08:40|1.8015
12:08:41|1.8015
12:08:42|1.8015
12:08:43|1.8015
12:08:44|1.8015
12:08:46|1.8015
12:08:46|1.8015
12:08:48|1.8015
12:08:48|1.8015
12:08:50|1.8015
12:08:51|1.8015
12:08:52|1.804
12:08:53|1.804
12:08:54|1.804
12:08:54|1.804
12:08:57|1.804
12:08:57|1.804
12:08:59|1.8032
12:09:00|1.803
12:09:01|1.803
12:09:02|1.803
12:09:02|1.8037
12:09:03|1.8037
12:09:04|1.8037
12:09:06|1.8037
12:09:07|1.8015
12:09:08|1.8015
12:09:08|1.8015
12:09:10|1.8015
12:09:11|1.8015
12:09:12|1.8015
12:09:13|1.8015
12:09:14|1.8015
12:09:15|1.8015
12:09:16|1.8015
12:09:17|1.8039
12:09:18|1.804
12:09:20|1.8047
12:09:20|1.8047
12:09:21|1.8047
12:09:22|1.8047
12:09:23|1.8047
12:09:24|1.8047
12:09:25|1.8054
12:09:26|1.8054
12:09:27|1.8054
12:09:29|1.806
12:09:31|1.806
12:09:31|1.806
12:09:32|1.8077
12:09:34|1.8077
12:09:35|1.8077
12:09:36|1.8077
12:09:37|1.8077
12:09:38|1.8077
12:09:40|1.8077
12:09:41|1.8077
12:09:41|1.8077
12:09:42|1.8077
12:09:44|1.81
12:09:44|1.81
12:09:45|1.81
12:09:47|1.8062
12:09:48|1.8103
12:09:48|1.8103
12:09:50|1.8103
12:09:51|1.8103
12:09:52|1.8094
12:09:53|1.8094
12:09:54|1.8094
12:09:55|1.8095
12:09:56|1.8191
12:09:57|1.8203
12:09:58|1.82
12:09:59|1.8185
12:10:00|1.8185
12:10:01|1.8192
12:10:02|1.8192
12:10:03|1.8192
12:10:04|1.8192
12:10:05|1.8233
12:10:06|1.8233
12:10:07|1.8233
12:10:08|1.8233
12:10:09|1.8233
12:10:10|1.8222
12:10:11|1.8222
12:10:12|1.8222
12:10:13|1.8222
12:10:14|1.8222
12:10:15|1.8222
12:10:16|1.8222
12:10:17|1.823
12:10:18|1.825
12:10:19|1.825
12:10:20|1.825
12:10:21|1.825
12:10:22|1.825
12:10:23|1.825
12:10:24|1.825
12:10:25|1.825
12:10:26|1.825
12:10:27|1.8249
12:10:28|1.8249
12:10:29|1.8249
12:10:30|1.8249
12:10:32|1.8249
12:10:33|1.8249
12:10:35|1.8249
12:10:36|1.8249
12:10:38|1.8249
12:10:39|1.8249
12:10:40|1.8249
12:10:41|1.8249
12:10:42|1.8249
12:10:42|1.8223
12:10:44|1.8249
12:10:45|1.8249
12:10:46|1.8249
12:10:47|1.8249
12:10:47|1.8249
12:10:49|1.8223
12:10:50|1.8222
12:10:51|1.8222
12:10:52|1.8222
12:10:53|1.8222
12:10:54|1.8222
12:10:55|1.8222
12:10:57|1.8222
12:10:58|1.8222
12:10:58|1.8222
12:11:00|1.8222
12:11:00|1.8222
12:11:02|1.8222
12:11:03|1.8222
12:11:03|1.8222
12:11:05|1.8222
12:11:06|1.8222
12:11:07|1.8222
12:11:07|1.8222
12:11:09|1.8222
12:11:09|1.8222
12:11:11|1.8222
12:11:11|1.8222
12:11:13|1.8222
12:11:14|1.8192
12:11:15|1.8192
12:11:16|1.8192
12:11:17|1.8195
12:11:17|1.8195
12:11:18|1.8195
12:11:19|1.8195
12:11:21|1.8195
12:11:22|1.8195
12:11:23|1.8195
12:11:24|1.8195
12:11:25|1.8195
12:11:25|1.8195
12:11:27|1.8195
12:11:27|1.8195
12:11:29|1.8195
12:11:29|1.8195
12:11:31|1.8195
12:11:32|1.8195
12:11:33|1.8195
12:11:35|1.8195
12:11:35|1.8238
12:11:37|1.8238
12:11:38|1.8238
12:11:39|1.8238
12:11:40|1.8238
12:11:41|1.8238
12:11:41|1.8238
12:11:43|1.8238
12:11:43|1.8238
12:11:44|1.8238
12:11:46|1.8238
12:11:47|1.8238
12:11:47|1.8238
12:11:49|1.8238
12:11:50|1.8238
12:11:50|1.8238
12:11:51|1.8238
12:11:53|1.8217
12:11:53|1.8217
12:11:55|1.8217
12:11:56|1.8217
12:11:57|1.8217
12:11:58|1.8217
12:11:59|1.8217
12:12:00|1.8217
12:12:02|1.8217
12:12:02|1.8217
12:12:03|1.8236
12:12:04|1.8236
12:12:05|1.8236
12:12:06|1.8218
12:12:08|1.8218
12:12:09|1.8218
12:12:10|1.8218
12:12:11|1.8218
12:12:12|1.8218
12:12:13|1.8218
12:12:14|1.8217
12:12:15|1.8217
12:12:16|1.8217
12:12:17|1.8217
12:12:18|1.8217
12:12:19|1.8217
12:12:20|1.8217
12:12:21|1.8217
12:12:22|1.8217
12:12:23|1.8217
12:12:25|1.8217
12:12:25|1.8239
12:12:27|1.8241
12:12:28|1.8241
12:12:28|1.8219
12:12:30|1.8219
12:12:30|1.8217
12:12:32|1.8217
12:12:33|1.8217
12:12:34|1.8217
12:12:35|1.8217
12:12:36|1.8217
12:12:37|1.8217
12:12:38|1.8217
12:12:40|1.8217
12:12:40|1.8217
12:12:41|1.8217
12:12:42|1.8217
12:12:43|1.8217
12:12:45|1.8217
12:12:45|1.8217
12:12:46|1.8217
12:12:47|1.8217
12:12:49|1.8217
12:12:49|1.8217
12:12:50|1.8217
12:12:51|1.8217
12:12:53|1.8217
12:12:54|1.8217
12:12:55|1.8217
12:12:55|1.8217
12:12:56|1.8217
12:12:57|1.8217
12:12:59|1.8217
12:12:59|1.8217
12:13:01|1.8217
12:13:01|1.8217
12:13:02|1.8217
12:13:04|1.8217
12:13:05|1.8217
12:13:07|1.8195
12:13:08|1.8195
12:13:08|1.8195
12:13:10|1.8195
12:13:11|1.8195
12:13:12|1.8195
12:13:13|1.8195
12:13:13|1.8195
12:13:14|1.8195
12:13:16|1.8216
12:13:16|1.8216
12:13:17|1.8216
12:13:18|1.8216
12:13:19|1.8216
12:13:20|1.8216
12:13:22|1.8216
12:13:23|1.8348
12:13:24|1.8306
12:13:24|1.8315
12:13:25|1.8319
12:13:27|1.8291
12:13:28|1.8258
12:13:28|1.8258
12:13:29|1.8294
12:13:31|1.8294
12:13:31|1.8294
12:13:33|1.8294
12:13:34|1.8294
12:13:36|1.8294
12:13:36|1.8294
12:13:38|1.8301
12:13:39|1.8294
12:13:40|1.8294
12:13:40|1.8294
12:13:41|1.8294
12:13:43|1.83
12:13:45|1.83
12:13:46|1.83
12:13:46|1.83
12:13:48|1.83
12:13:49|1.83
12:13:49|1.8299
12:13:51|1.8299
12:13:51|1.8299
12:13:52|1.8299
12:13:54|1.8286
12:13:54|1.8286
12:13:56|1.8286
12:13:56|1.8286
12:13:58|1.8286
12:13:58|1.8286
12:14:00|1.8286
12:14:01|1.8286
12:14:02|1.8286
12:14:03|1.8281
12:14:04|1.8281
12:14:05|1.8281
12:14:06|1.828
12:14:08|1.8261
12:14:09|1.8261
12:14:10|1.8249
12:14:10|1.825
12:14:12|1.825
12:14:13|1.825
12:14:14|1.825
12:14:15|1.825
12:14:16|1.8254
12:14:17|1.8254
12:14:18|1.8301
12:14:19|1.8301
12:14:20|1.8301
12:14:21|1.8301
12:14:22|1.8301
12:14:23|1.8301
12:14:24|1.8301
12:14:25|1.8301
12:14:26|1.8326
12:14:27|1.8326
12:14:28|1.8326
12:14:29|1.8326
12:14:30|1.8326
12:14:31|1.8326
12:14:32|1.835
12:14:33|1.835
12:14:34|1.835
12:14:36|1.835
12:14:36|1.835
12:14:38|1.835
12:14:39|1.835
12:14:40|1.835
12:14:41|1.835
12:14:42|1.835
12:14:43|1.835
12:14:44|1.835
12:14:45|1.835
12:14:47|1.835
12:14:48|1.835
12:14:49|1.835
12:14:50|1.835
12:14:51|1.835
12:14:52|1.835
12:14:53|1.835
12:14:54|1.835
12:14:55|1.835
12:14:56|1.835
12:14:57|1.835
12:14:58|1.8318
12:14:59|1.8318
12:15:00|1.8318
12:15:02|1.8318
12:15:04|1.824
12:15:05|1.822
12:15:05|1.822
12:15:07|1.8255
12:15:08|1.8255
12:15:08|1.8255
12:15:10|1.8255
12:15:11|1.8255
12:15:11|1.8255
12:15:13|1.8255
12:15:14|1.8255
12:15:15|1.8255
12:15:16|1.8255
12:15:17|1.8255
12:15:18|1.8255
12:15:19|1.8255
12:15:20|1.8255
12:15:20|1.8255
12:15:21|1.8255
12:15:23|1.828
12:15:23|1.8329
12:15:25|1.8329
12:15:26|1.8329
12:15:27|1.8329
12:15:28|1.8329
12:15:29|1.829
12:15:30|1.829
12:15:31|1.829
12:15:32|1.829
12:15:32|1.829
12:15:33|1.829
12:15:36|1.829
12:15:36|1.829
12:15:38|1.829
12:15:39|1.829
12:15:41|1.829
12:15:41|1.829
12:15:42|1.829
12:15:43|1.829
12:15:44|1.829
12:15:45|1.829
12:15:46|1.829
12:15:47|1.829
12:15:48|1.829
12:15:49|1.829
12:15:50|1.829
12:15:52|1.829
12:15:53|1.829
12:15:54|1.829
12:15:55|1.8321
12:15:56|1.8321
12:15:57|1.8321
12:15:58|1.8321
12:15:59|1.8321
12:16:00|1.8321
12:16:02|1.8321
12:16:02|1.8321
12:16:03|1.8321
12:16:05|1.8321
12:16:06|1.8326
12:16:07|1.8292
12:16:08|1.8292
12:16:10|1.8292
12:16:11|1.829
12:16:12|1.83
12:16:13|1.83
12:16:14|1.83
12:16:14|1.83
12:16:16|1.83
12:16:17|1.83
12:16:18|1.83
12:16:18|1.83
12:16:20|1.8342
12:16:21|1.8342
12:16:22|1.8342
12:16:23|1.8342
12:16:24|1.8342
12:16:26|1.8349
12:16:26|1.8349
12:16:27|1.8349
12:16:29|1.8349
12:16:29|1.8349
12:16:30|1.8349
12:16:32|1.8349
12:16:32|1.8349
12:16:33|1.8304
12:16:35|1.8304
12:16:37|1.828
12:16:37|1.828
12:16:38|1.828
12:16:39|1.828
12:16:40|1.828
12:16:42|1.83
12:16:43|1.83
12:16:44|1.83
12:16:45|1.83
12:16:46|1.83
12:16:47|1.83
12:16:48|1.83
12:16:49|1.83
12:16:50|1.83
12:16:51|1.83
12:16:52|1.83
12:16:54|1.83
12:16:54|1.83
12:16:55|1.8302
12:16:56|1.8302
12:16:58|1.8302
12:16:59|1.8302
12:16:59|1.8302
12:17:02|1.8281
12:17:02|1.8281
12:17:03|1.8281
12:17:04|1.8295
12:17:05|1.8295
12:17:06|1.8323
12:17:07|1.8323
12:17:08|1.8323
12:17:09|1.8323
12:17:10|1.8323
12:17:12|1.8323
12:17:13|1.8323
12:17:13|1.8323
12:17:15|1.8323
12:17:15|1.8323
12:17:17|1.8326
12:17:17|1.8326
12:17:18|1.8326
12:17:20|1.8326
12:17:21|1.8326
12:17:22|1.8326
12:17:22|1.8326
12:17:24|1.8326
12:17:25|1.8326
12:17:26|1.8326
12:17:27|1.8326
12:17:27|1.8326
12:17:29|1.8326
12:17:29|1.8326
12:17:31|1.8326
12:17:32|1.8326
12:17:33|1.8326
12:17:35|1.8341
12:17:35|1.8341
12:17:36|1.8341
12:17:37|1.8341
12:17:38|1.8341
12:17:39|1.8341
12:17:40|1.8341
12:17:41|1.8341
12:17:42|1.8341
12:17:44|1.8341
12:17:46|1.8341
12:17:46|1.8341
12:17:48|1.8341
12:17:49|1.8341
12:17:50|1.8341
12:17:51|1.8341
12:17:52|1.8341
12:17:53|1.8341
12:17:54|1.8307
12:17:55|1.8307
12:17:56|1.8307
12:17:57|1.8307
12:17:58|1.8307
12:17:59|1.8307
12:18:00|1.8307
12:18:01|1.8307
12:18:02|1.8307
12:18:03|1.8307
12:18:04|1.8307
12:18:05|1.8308
12:18:07|1.834
12:18:07|1.834
12:18:09|1.834
12:18:09|1.834
12:18:11|1.834
12:18:11|1.834
12:18:12|1.8338
12:18:14|1.8339
12:18:15|1.8339
12:18:16|1.8339
12:18:17|1.8339
12:18:18|1.8339
12:18:19|1.8339
12:18:20|1.8339
12:18:21|1.8339
12:18:22|1.8339
12:18:23|1.8339
12:18:24|1.8339
12:18:25|1.8339
12:18:26|1.8339
12:18:28|1.8339
12:18:28|1.8339
12:18:29|1.8339
12:18:31|1.8321
12:18:31|1.8321
12:18:33|1.8321
12:18:33|1.8321
12:18:35|1.8321
12:18:35|1.8321
12:18:37|1.8321
12:18:38|1.8321
12:18:39|1.8321
12:18:41|1.8321
12:18:41|1.8321
12:18:42|1.8321
12:18:44|1.8321
12:18:45|1.8338
12:18:46|1.8338
12:18:47|1.8338
12:18:48|1.8338
12:18:50|1.8321
12:18:51|1.8321
12:18:51|1.8321
12:18:52|1.8321
12:18:53|1.8321
12:18:54|1.8321
12:18:55|1.8321
12:18:56|1.8321
12:18:58|1.8321
12:18:58|1.8321
12:18:59|1.8322
12:19:00|1.8322
12:19:02|1.8322
12:19:02|1.8322
12:19:04|1.8322
12:19:04|1.8322
12:19:06|1.8322
12:19:08|1.8322
12:19:09|1.8322
12:19:10|1.8322
12:19:11|1.8321
12:19:12|1.8339
12:19:13|1.8339
12:19:14|1.8322
12:19:15|1.8301
12:19:16|1.8301
12:19:17|1.8301
12:19:18|1.8301
12:19:19|1.8301
12:19:20|1.8301
12:19:21|1.8301
12:19:22|1.8301
12:19:23|1.8301
12:19:24|1.8301
12:19:25|1.8325
12:19:26|1.8325
12:19:27|1.833
12:19:28|1.833
12:19:29|1.833
12:19:30|1.833
12:19:31|1.833
12:19:32|1.833
12:19:33|1.833
12:19:34|1.833
12:19:35|1.833
12:19:36|1.833
12:19:37|1.833
12:19:38|1.833
12:19:39|1.833
12:19:40|1.8307
12:19:41|1.8307
12:19:42|1.8307
12:19:43|1.8307
12:19:44|1.8307
12:19:45|1.8307
12:19:46|1.8307
12:19:47|1.8307
12:19:48|1.8307
12:19:49|1.8303
12:19:50|1.8303
12:19:51|1.8303
12:19:52|1.833
12:19:53|1.833
12:19:54|1.833
12:19:55|1.834
12:19:56|1.834
12:19:57|1.834
12:19:58|1.834
12:19:59|1.834
12:20:00|1.834
12:20:01|1.834
12:20:02|1.8309
12:20:03|1.8309
12:20:05|1.8339
12:20:06|1.8339
12:20:07|1.8339
12:20:08|1.8339
12:20:09|1.8339
12:20:11|1.8339
12:20:12|1.8339
12:20:13|1.8339
12:20:14|1.8339
12:20:15|1.8339
12:20:16|1.8339
12:20:17|1.8339
12:20:17|1.8339
12:20:19|1.8339
12:20:19|1.834
12:20:21|1.834
12:20:21|1.834
12:20:23|1.834
12:20:23|1.834
12:20:24|1.8318
12:20:25|1.8318
12:20:26|1.8318
12:20:28|1.834
12:20:29|1.834
12:20:30|1.834
12:20:31|1.834
12:20:32|1.834
12:20:34|1.834
12:20:34|1.834
12:20:35|1.834
12:20:36|1.8312
12:20:37|1.8312
12:20:38|1.8312
12:20:40|1.8312
12:20:42|1.8309
12:20:43|1.8309
12:20:44|1.8309
12:20:46|1.8302
12:20:47|1.831
12:20:48|1.831
12:20:49|1.831
12:20:50|1.831
12:20:52|1.831
12:20:53|1.831
12:20:54|1.831
12:20:55|1.831
12:20:57|1.831
12:20:57|1.831
12:20:58|1.831
12:21:00|1.8344
12:21:01|1.8344
12:21:01|1.8344
12:21:03|1.8344
12:21:04|1.8344
12:21:05|1.8344
12:21:06|1.8344
12:21:07|1.8344
12:21:08|1.8344
12:21:09|1.8344
12:21:10|1.8322
12:21:12|1.8322
12:21:13|1.8322
12:21:14|1.8322
12:21:15|1.8322
12:21:16|1.8322
12:21:17|1.8322
12:21:18|1.8322
12:21:19|1.8322
12:21:20|1.8322
12:21:21|1.8322
12:21:22|1.8322
12:21:23|1.8322
12:21:24|1.8322
12:21:25|1.8322
12:21:26|1.8322
12:21:27|1.8322
12:21:28|1.8322
12:21:29|1.8322
12:21:30|1.8322
12:21:32|1.8322
12:21:33|1.8322
12:21:34|1.8322
12:21:35|1.8322
12:21:35|1.8322
12:21:36|1.8322
12:21:38|1.8322
12:21:39|1.8322
12:21:39|1.8322
12:21:40|1.8322
12:21:42|1.8322
12:21:43|1.8322
12:21:44|1.8322
12:21:46|1.8322
12:21:47|1.8315
12:21:47|1.8315
12:21:49|1.8315
12:21:50|1.8315
12:21:52|1.8315
12:21:52|1.8315
12:21:53|1.8315
12:21:54|1.8349
12:21:55|1.8349
12:21:56|1.8361
12:21:57|1.8375
12:21:58|1.8351
12:21:59|1.8351
12:22:00|1.8351
12:22:01|1.8358
12:22:02|1.8358
12:22:04|1.8358
12:22:05|1.8358
12:22:06|1.8358
12:22:07|1.8375
12:22:08|1.839
12:22:09|1.839
12:22:09|1.839
12:22:11|1.8366
12:22:12|1.8366
12:22:14|1.8388
12:22:14|1.8388
12:22:15|1.8388
12:22:17|1.839
12:22:18|1.839
12:22:20|1.839
12:22:20|1.839
12:22:21|1.839
12:22:22|1.839
12:22:24|1.839
12:22:24|1.839
12:22:25|1.839
12:22:27|1.839
12:22:28|1.839
12:22:28|1.839
12:22:30|1.839
12:22:30|1.839
12:22:31|1.839
12:22:33|1.839
12:22:33|1.839
12:22:34|1.839
12:22:36|1.839
12:22:36|1.8357
12:22:38|1.8387
12:22:39|1.8387
12:22:39|1.8387
12:22:40|1.8387
12:22:43|1.8387
12:22:44|1.8387
12:22:46|1.8423
12:22:46|1.8423
12:22:48|1.8397
12:22:48|1.8397
12:22:49|1.8397
12:22:52|1.8397
12:22:52|1.8397
12:22:53|1.8397
12:22:54|1.8397
12:22:56|1.8397
12:22:56|1.8397
12:22:58|1.8397
12:22:58|1.8397
12:22:59|1.8417
12:23:01|1.8417
12:23:02|1.8399
12:23:03|1.8418
12:23:03|1.8425
12:23:06|1.8425
12:23:07|1.8406
12:23:09|1.8406
12:23:09|1.8406
12:23:10|1.8425
12:23:11|1.8425
12:23:13|1.8425
12:23:14|1.8425
12:23:15|1.8382
12:23:17|1.8382
12:23:17|1.8382
12:23:18|1.8383
12:23:19|1.8383
12:23:20|1.8383
12:23:21|1.8383
12:23:22|1.8383
12:23:23|1.8383
12:23:24|1.8383
12:23:25|1.8399
12:23:26|1.84
12:23:27|1.84
12:23:28|1.8419
12:23:30|1.8362
12:23:31|1.8362
12:23:32|1.8362
12:23:32|1.8362
12:23:34|1.8362
12:23:35|1.8362
12:23:35|1.8362
12:23:36|1.8362
12:23:37|1.8362
12:23:38|1.8362
12:23:40|1.8362
12:23:41|1.8362
12:23:42|1.8362
12:23:42|1.8383
12:23:45|1.8383
12:23:45|1.8383
12:23:46|1.8383
12:23:47|1.8383
12:23:48|1.8383
12:23:50|1.8383
12:23:51|1.8383
12:23:51|1.8383
12:23:52|1.8383
12:23:53|1.8383
12:23:55|1.8383
12:23:55|1.8383
12:23:57|1.8363
12:23:57|1.8363
12:23:59|1.8363
12:24:00|1.8398
12:24:00|1.835
12:24:02|1.835
12:24:04|1.835
12:24:04|1.835
12:24:05|1.835
12:24:06|1.835
12:24:07|1.8356
12:24:08|1.8356
12:24:10|1.8356
12:24:11|1.8356
12:24:12|1.8356
12:24:13|1.8428
12:24:13|1.8427
12:24:15|1.8408
12:24:16|1.8491
12:24:17|1.8496
12:24:19|1.8464
12:24:19|1.8454
12:24:20|1.8463
12:24:21|1.8459
12:24:22|1.8459
12:24:23|1.8459
12:24:24|1.8468
12:24:25|1.8468
12:24:26|1.8468
12:24:27|1.8469
12:24:28|1.8469
12:24:29|1.8469
12:24:30|1.8469
12:24:31|1.8469
12:24:32|1.8469
12:24:33|1.8469
12:24:34|1.8469
12:24:35|1.8469
12:24:37|1.8469
12:24:38|1.8469
12:24:39|1.8469
12:24:39|1.8469
12:24:41|1.8469
12:24:41|1.8469
12:24:43|1.8469
12:24:44|1.8469
12:24:46|1.8469
12:24:46|1.8469
12:24:47|1.8469
12:24:49|1.8469
12:24:51|1.8469
12:24:51|1.8469
12:24:52|1.8469
12:24:53|1.8469
12:24:54|1.8468
12:24:55|1.8481
12:24:56|1.8484
12:24:57|1.8484
12:24:58|1.8484
12:24:59|1.8484
12:25:00|1.8484
12:25:02|1.8484
12:25:03|1.8484
12:25:05|1.8484
12:25:05|1.8484
12:25:07|1.8455
12:25:08|1.8455
12:25:09|1.8481
12:25:10|1.8455
12:25:10|1.8455
12:25:12|1.8455
12:25:14|1.8429
12:25:14|1.8429
12:25:15|1.8429
12:25:16|1.8429
12:25:17|1.8429
12:25:18|1.8429
12:25:19|1.8432
12:25:20|1.8432
12:25:21|1.8432
12:25:22|1.8432
12:25:23|1.8432
12:25:24|1.8432
12:25:25|1.8438
12:25:26|1.8438
12:25:27|1.8438
12:25:28|1.8438
12:25:29|1.8438
12:25:30|1.8438
12:25:31|1.8438
12:25:32|1.8438
12:25:33|1.8438
12:25:34|1.8438
12:25:35|1.8438
12:25:36|1.8438
12:25:37|1.8438
12:25:38|1.8438
12:25:39|1.8438
12:25:40|1.8438
12:25:41|1.8438
12:25:42|1.8438
12:25:43|1.8429
12:25:45|1.8429
12:25:47|1.8428
12:25:47|1.8428
12:25:48|1.8428
12:25:49|1.8428
12:25:50|1.8428
12:25:51|1.8428
12:25:52|1.8428
12:25:53|1.8428
12:25:54|1.8428
12:25:55|1.8428
12:25:56|1.8428
12:25:57|1.8415
12:25:58|1.8415
12:25:59|1.8415
12:26:00|1.8407
12:26:01|1.8407
12:26:02|1.839
12:26:03|1.839
12:26:05|1.839
12:26:06|1.839
12:26:07|1.839
12:26:08|1.839
12:26:08|1.839
12:26:09|1.839
12:26:11|1.8384
12:26:12|1.8395
12:26:12|1.8395
12:26:14|1.8395
12:26:16|1.8395
12:26:16|1.8378
12:26:17|1.841
12:26:18|1.841
12:26:19|1.841
12:26:20|1.841
12:26:21|1.841
12:26:23|1.841
12:26:24|1.841
12:26:25|1.841
12:26:25|1.8393
12:26:26|1.8393
12:26:28|1.8393
12:26:29|1.8393
12:26:30|1.8393
12:26:31|1.8384
12:26:31|1.8384
12:26:33|1.8384
12:26:33|1.8384
12:26:34|1.8384
12:26:35|1.8384
12:26:37|1.8384
12:26:38|1.8384
12:26:38|1.8384
12:26:40|1.8384
12:26:40|1.838
12:26:41|1.838
12:26:43|1.838
12:26:44|1.838
12:26:45|1.838
12:26:47|1.838
12:26:47|1.838
12:26:49|1.838
12:26:50|1.8374
12:26:52|1.8374
12:26:52|1.8374
12:26:53|1.8374
12:26:55|1.8374
12:26:56|1.8374
12:26:56|1.8373
12:26:57|1.8373
12:27:01|1.8363
12:27:01|1.8363
12:27:02|1.8361
12:27:03|1.8361
12:27:04|1.8361
12:27:06|1.835
12:27:07|1.835
12:27:08|1.835
12:27:09|1.835
12:27:10|1.835
12:27:12|1.835
12:27:12|1.835
12:27:13|1.835
12:27:14|1.835
12:27:15|1.835
12:27:16|1.835
12:27:17|1.835
12:27:18|1.835
12:27:19|1.835
12:27:20|1.835
12:27:21|1.835
12:27:22|1.835
12:27:23|1.835
12:27:24|1.835
12:27:25|1.835
12:27:26|1.835
12:27:27|1.835
12:27:28|1.835
12:27:29|1.835
12:27:30|1.835
12:27:31|1.835
12:27:32|1.835
12:27:33|1.835
12:27:34|1.835
12:27:35|1.835
12:27:36|1.8342
12:27:37|1.835
12:27:38|1.835
12:27:39|1.835
12:27:40|1.835
12:27:41|1.835
12:27:42|1.835
12:27:43|1.835
12:27:44|1.835
12:27:45|1.835
12:27:46|1.835
12:27:47|1.835
12:27:49|1.835
12:27:51|1.835
12:27:51|1.835
12:27:52|1.835
12:27:53|1.835
12:27:54|1.835
12:27:55|1.835
12:27:56|1.835
12:27:57|1.835
12:27:58|1.835
12:27:59|1.835
12:28:00|1.835
12:28:01|1.835
12:28:02|1.835
12:28:03|1.835
12:28:05|1.835
12:28:07|1.835
12:28:07|1.835
12:28:08|1.835
12:28:09|1.835
12:28:11|1.835
12:28:12|1.835
12:28:13|1.835
12:28:14|1.835
12:28:15|1.835
12:28:16|1.835
12:28:17|1.835
12:28:18|1.835
12:28:19|1.835
12:28:20|1.835
12:28:21|1.835
12:28:22|1.835
12:28:23|1.8326
12:28:24|1.8321
12:28:25|1.8321
12:28:26|1.8321
12:28:27|1.8321
12:28:28|1.8321
12:28:29|1.8321
12:28:30|1.8321
12:28:31|1.8321
12:28:32|1.8321
12:28:34|1.8321
12:28:34|1.8321
12:28:35|1.8321
12:28:36|1.8321
12:28:37|1.8321
12:28:38|1.8321
12:28:39|1.8321
12:28:40|1.8321
12:28:42|1.8321
12:28:42|1.8321
12:28:43|1.8321
12:28:45|1.8321
12:28:45|1.8321
12:28:46|1.8321
12:28:47|1.8321
12:28:48|1.8321
12:28:50|1.8321
12:28:51|1.8321
12:28:53|1.8321
12:28:54|1.8321
12:28:55|1.8321
12:28:56|1.8321
12:28:58|1.8321
12:28:59|1.8321
12:28:59|1.8321
12:29:02|1.8321
12:29:03|1.8321
12:29:04|1.832
12:29:05|1.832
12:29:06|1.832
12:29:07|1.832
12:29:08|1.8302
12:29:09|1.8301
12:29:11|1.8301
12:29:12|1.8301
12:29:13|1.8301
12:29:14|1.8301
12:29:15|1.8301
12:29:16|1.8301
12:29:17|1.8301
12:29:18|1.8301
12:29:18|1.8301
12:29:20|1.8312
12:29:21|1.8312
12:29:21|1.8312
12:29:22|1.8312
12:29:24|1.8312
12:29:25|1.8312
12:29:26|1.8312
12:29:27|1.8301
12:29:28|1.8301
12:29:29|1.8301
12:29:30|1.8301
12:29:31|1.8301
12:29:32|1.8301
12:29:33|1.8301
12:29:34|1.8301
12:29:35|1.8301
12:29:36|1.8301
12:29:37|1.8301
12:29:38|1.8301
12:29:39|1.8301
12:29:40|1.8301
12:29:41|1.8301
12:29:42|1.8301
12:29:43|1.8301
12:29:44|1.8301
12:29:45|1.8301
12:29:46|1.8301
12:29:47|1.8301
12:29:48|1.8301
12:29:50|1.8301
12:29:51|1.8301
12:29:51|1.8301
12:29:53|1.8301
12:29:53|1.8301
12:29:55|1.8301
12:29:55|1.8301
12:29:56|1.8301
12:29:58|1.8301
12:29:58|1.8301
12:29:59|1.8302
12:30:00|1.8302
12:30:02|1.8302
12:30:03|1.8302
12:30:05|1.8302
12:30:05|1.8302
12:30:06|1.8302
12:30:07|1.8302
12:30:09|1.8302
12:30:10|1.8302
12:30:11|1.8302
12:30:13|1.8302
12:30:13|1.8302
12:30:14|1.8302
12:30:15|1.8302
12:30:16|1.8302
12:30:18|1.8303
12:30:19|1.8303
12:30:20|1.8303
12:30:21|1.8303
12:30:22|1.8303
12:30:23|1.8303
12:30:24|1.8308
12:30:25|1.8303
12:30:26|1.8303
12:30:26|1.8303
12:30:28|1.8303
12:30:29|1.8303
12:30:30|1.8303
12:30:30|1.8303
12:30:32|1.8303
12:30:32|1.8303
12:30:33|1.8303
12:30:34|1.8301
12:30:35|1.8301
12:30:37|1.8301
12:30:37|1.8301
12:30:39|1.8301
12:30:39|1.8301
12:30:41|1.8301
12:30:41|1.8301
12:30:43|1.8301
12:30:44|1.8301
12:30:45|1.835
12:30:45|1.835
12:30:47|1.8312
12:30:48|1.8345
12:30:49|1.8345
12:30:49|1.8319
12:30:52|1.8319
12:30:53|1.8319
12:30:53|1.8319
12:30:54|1.8319
12:30:56|1.8319
12:30:58|1.8319
12:30:58|1.8319
12:30:59|1.8319
12:31:00|1.8319
12:31:01|1.8319
12:31:02|1.8319
12:31:04|1.8319
12:31:05|1.8319
12:31:06|1.8319
12:31:07|1.8319
12:31:08|1.8319
12:31:09|1.8319
12:31:10|1.8319
12:31:11|1.8319
12:31:13|1.8319
12:31:13|1.8319
12:31:14|1.8319
12:31:15|1.8319
12:31:16|1.8319
12:31:17|1.8319
12:31:18|1.8319
12:31:19|1.8319
12:31:20|1.8319
12:31:21|1.8319
12:31:22|1.8319
12:31:23|1.8319
12:31:24|1.8319
12:31:25|1.8319
12:31:26|1.8319
12:31:27|1.8319
12:31:28|1.8319
12:31:29|1.8319
12:31:30|1.8319
12:31:31|1.8319
12:31:32|1.8319
12:31:34|1.8319
12:31:34|1.8319
12:31:36|1.8319
12:31:37|1.8319
12:31:38|1.8319
12:31:39|1.8319
12:31:40|1.8307
12:31:41|1.8307
12:31:42|1.8307
12:31:43|1.8307
12:31:44|1.8307
12:31:45|1.8307
12:31:46|1.8307
12:31:47|1.8307
12:31:48|1.8307
12:31:49|1.8307
12:31:50|1.8307
12:31:52|1.8307
12:31:52|1.8307
12:31:53|1.8307
12:31:54|1.8307
12:31:55|1.8307
12:31:56|1.8307
12:31:57|1.8307
12:31:59|1.8307
12:31:59|1.8302
12:32:01|1.8302
12:32:02|1.8302
12:32:03|1.8302
12:32:04|1.8301
12:32:05|1.8301
12:32:07|1.8318
12:32:07|1.8318
12:32:08|1.8318
12:32:09|1.8318
12:32:11|1.8318
12:32:11|1.8318
12:32:13|1.8318
12:32:14|1.8318
12:32:15|1.821
12:32:15|1.8242
12:32:17|1.8234
12:32:17|1.821
12:32:18|1.821
12:32:19|1.8216
12:32:20|1.8214
12:32:22|1.8223
12:32:23|1.8219
12:32:24|1.8214
12:32:25|1.8214
12:32:26|1.8222
12:32:27|1.8222
12:32:28|1.8222
12:32:29|1.8222
12:32:30|1.8222
12:32:31|1.8222
12:32:32|1.8253
12:32:33|1.8247
12:32:34|1.8231
12:32:35|1.8231
12:32:36|1.8231
12:32:37|1.8231
12:32:38|1.8231
12:32:39|1.8231
12:32:40|1.8231
12:32:41|1.8231
12:32:42|1.8231
12:32:43|1.8231
12:32:45|1.8231
12:32:45|1.8231
12:32:47|1.8231
12:32:47|1.8231
12:32:48|1.8231
12:32:49|1.8231
12:32:50|1.8231
12:32:52|1.8248
12:32:54|1.8248
12:32:55|1.8248
12:32:56|1.8248
12:32:57|1.8248
12:32:58|1.8248
12:32:59|1.8248
12:33:00|1.8248
12:33:02|1.8248
12:33:03|1.8248
12:33:04|1.8248
12:33:05|1.8248
12:33:07|1.8231
12:33:07|1.8231
12:33:08|1.8231
12:33:10|1.8231
12:33:11|1.8231
12:33:12|1.8231
12:33:14|1.8231
12:33:14|1.8231
12:33:16|1.8215
12:33:17|1.8215
12:33:18|1.8215
12:33:19|1.8215
12:33:20|1.8215
12:33:21|1.8215
12:33:22|1.8215
12:33:23|1.8215
12:33:24|1.8215
12:33:25|1.8215
12:33:27|1.8215
12:33:27|1.8215
12:33:29|1.8215
12:33:29|1.8215
12:33:31|1.8215
12:33:32|1.8236
12:33:33|1.8238
12:33:34|1.8242
12:33:35|1.8242
12:33:36|1.8242
12:33:37|1.8242
12:33:37|1.8242
12:33:39|1.8242
12:33:40|1.8242
12:33:41|1.8227
12:33:42|1.8227
12:33:43|1.8227
12:33:44|1.8227
12:33:45|1.8227
12:33:46|1.8227
12:33:47|1.8227
12:33:48|1.8232
12:33:49|1.8232
12:33:50|1.8232
12:33:51|1.8232
12:33:53|1.8232
12:33:54|1.8232
12:33:56|1.8232
12:33:56|1.8232
12:33:59|1.8232
12:34:00|1.8232
12:34:00|1.8232
12:34:02|1.8232
12:34:03|1.8232
12:34:05|1.8232
12:34:07|1.8232
12:34:07|1.8232
12:34:08|1.8232
12:34:10|1.8232
12:34:12|1.8232
12:34:12|1.8232
12:34:13|1.8232
12:34:15|1.8232
12:34:16|1.8232
12:34:16|1.8232
12:34:17|1.8232
12:34:19|1.8232
12:34:20|1.8232
12:34:22|1.8232
12:34:22|1.8232
12:34:23|1.8232
12:34:24|1.8232
12:34:25|1.8232
12:34:26|1.8232
12:34:27|1.8232
12:34:28|1.8232
12:34:29|1.8232
12:34:30|1.8232
12:34:31|1.8232
12:34:32|1.8232
12:34:33|1.8232
12:34:34|1.8232
12:34:35|1.8232
12:34:36|1.8232
12:34:37|1.8232
12:34:38|1.8232
12:34:39|1.8232
12:34:40|1.8232
12:34:41|1.8232
12:34:42|1.8232
12:34:43|1.8227
12:34:44|1.8227
12:34:45|1.8227
12:34:46|1.8227
12:34:47|1.8227
12:34:48|1.8227
12:34:49|1.8227
12:34:50|1.8227
12:34:51|1.8227
12:34:52|1.8227
12:34:53|1.8227
12:34:54|1.8232
12:34:55|1.8232
12:34:56|1.8232
12:34:58|1.823
12:34:58|1.823
12:34:59|1.823
12:35:01|1.823
12:35:02|1.8227
12:35:03|1.8227
12:35:05|1.823
12:35:05|1.823
12:35:07|1.823
12:35:09|1.823
12:35:09|1.823
12:35:11|1.823
12:35:12|1.823
12:35:13|1.823
12:35:14|1.823
12:35:16|1.823
12:35:16|1.823
12:35:17|1.823
12:35:18|1.823
12:35:19|1.823
12:35:20|1.823
12:35:21|1.823
12:35:22|1.823
12:35:23|1.823
12:35:24|1.823
12:35:25|1.823
12:35:26|1.823
12:35:27|1.823
12:35:28|1.823
12:35:29|1.823
12:35:30|1.823
12:35:31|1.823
12:35:32|1.823
12:35:33|1.823
12:35:34|1.823
12:35:35|1.823
12:35:36|1.8228
12:35:37|1.8228
12:35:38|1.8227
12:35:39|1.8227
12:35:40|1.8227
12:35:41|1.8227
12:35:42|1.823
12:35:43|1.823
12:35:44|1.823
12:35:45|1.823
12:35:46|1.823
12:35:47|1.823
12:35:48|1.823
12:35:49|1.823
12:35:50|1.823
12:35:51|1.823
12:35:52|1.823
12:35:53|1.823
12:35:55|1.823
12:35:56|1.823
12:35:58|1.823
12:35:58|1.823
12:36:00|1.823
12:36:02|1.823
12:36:02|1.823
12:36:04|1.823
12:36:05|1.823
12:36:07|1.823
12:36:07|1.823
12:36:08|1.823
12:36:10|1.823
12:36:11|1.823
12:36:13|1.8233
12:36:14|1.8233
12:36:15|1.8253
12:36:16|1.8253
12:36:17|1.8253
12:36:18|1.8253
12:36:19|1.8253
12:36:19|1.8253
12:36:21|1.8253
12:36:22|1.8211
12:36:23|1.8211
12:36:24|1.8201
12:36:26|1.8213
12:36:27|1.8213
12:36:27|1.8213
12:36:29|1.8213
12:36:30|1.8213
12:36:31|1.82
12:36:32|1.8182
12:36:33|1.8182
12:36:34|1.8182
12:36:35|1.8182
12:36:36|1.8171
12:36:37|1.8171
12:36:38|1.8188
12:36:39|1.8188
12:36:40|1.8188
12:36:41|1.8188
12:36:42|1.8188
12:36:43|1.8188
12:36:44|1.8188
12:36:46|1.8188
12:36:47|1.8188
12:36:47|1.8188
12:36:48|1.8188
12:36:49|1.8188
12:36:51|1.8188
12:36:52|1.8188
12:36:53|1.8188
12:36:54|1.8188
12:36:55|1.8189
12:36:56|1.8187
12:36:58|1.8173
12:36:59|1.8188
12:37:01|1.8188
12:37:01|1.8188
12:37:02|1.8188
12:37:04|1.8188
12:37:05|1.8188
12:37:07|1.8188
12:37:08|1.8186
12:37:09|1.8188
12:37:10|1.8188
12:37:11|1.8188
12:37:13|1.8188
12:37:14|1.8188
12:37:15|1.8188
12:37:16|1.8188
12:37:17|1.8188
12:37:18|1.8188
12:37:19|1.8188
12:37:20|1.8186
12:37:21|1.8186
12:37:22|1.8186
12:37:23|1.8186
12:37:24|1.8186
12:37:25|1.8186
12:37:26|1.8186
12:37:28|1.8186
12:37:28|1.8186
12:37:30|1.8186
12:37:31|1.8186
12:37:32|1.8186
12:37:33|1.8186
12:37:34|1.8186
12:37:35|1.8186
12:37:36|1.8186
12:37:37|1.8186
12:37:38|1.8186
12:37:39|1.8186
12:37:40|1.817
12:37:41|1.817
12:37:42|1.817
12:37:43|1.8169
12:37:44|1.8169
12:37:45|1.8186
12:37:46|1.8186
12:37:47|1.8186
12:37:48|1.8186
12:37:49|1.8186
12:37:50|1.8186
12:37:51|1.8186
12:37:52|1.8167
12:37:53|1.8134
12:37:54|1.8138
12:37:55|1.8158
12:37:56|1.816
12:37:58|1.8164
12:37:58|1.8164
12:38:00|1.8164
12:38:02|1.818
12:38:02|1.818
12:38:04|1.8185
12:38:05|1.8185
12:38:06|1.8164
12:38:07|1.8188
12:38:09|1.8185
12:38:10|1.8163
12:38:11|1.8186
12:38:12|1.8186
12:38:13|1.8188
12:38:14|1.8188
12:38:16|1.8188
12:38:16|1.8188
12:38:17|1.8186
12:38:18|1.8186
12:38:19|1.8186
12:38:20|1.8164
12:38:21|1.8164
12:38:22|1.8164
12:38:24|1.8164
12:38:26|1.8164
12:38:27|1.8164
12:38:28|1.8164
12:38:30|1.8164
12:38:31|1.8164
12:38:32|1.8164
12:38:33|1.8164
12:38:34|1.8164
12:38:35|1.8164
12:38:36|1.8164
12:38:37|1.8164
12:38:37|1.8161
12:38:38|1.8161
12:38:40|1.8161
12:38:41|1.8161
12:38:41|1.8161
12:38:43|1.8161
12:38:43|1.8161
12:38:45|1.8161
12:38:46|1.8161
12:38:47|1.8161
12:38:47|1.8161
12:38:49|1.8161
12:38:49|1.8184
12:38:51|1.8184
12:38:52|1.8158
12:38:53|1.8158
12:38:53|1.8184
12:38:55|1.8184
12:38:56|1.8184
12:38:56|1.8184
12:38:59|1.8184
12:39:00|1.8184
12:39:02|1.8184
12:39:02|1.8145
12:39:03|1.8145
12:39:04|1.8145
12:39:05|1.8145
12:39:07|1.8145
12:39:08|1.8145
12:39:10|1.8145
12:39:10|1.8145
12:39:11|1.8145
12:39:12|1.8145
12:39:13|1.8178
12:39:14|1.8178
12:39:15|1.8178
12:39:16|1.8178
12:39:17|1.8159
12:39:18|1.8159
12:39:19|1.8159
12:39:20|1.8173
12:39:21|1.8173
12:39:22|1.8173
12:39:23|1.8173
12:39:24|1.82
12:39:25|1.82
12:39:26|1.82
12:39:27|1.8201
12:39:29|1.8201
12:39:29|1.8201
12:39:30|1.8201
12:39:31|1.8201
12:39:32|1.8218
12:39:33|1.8213
12:39:34|1.8213
12:39:35|1.8213
12:39:36|1.8213
12:39:37|1.8213
12:39:38|1.8213
12:39:39|1.8173
12:39:40|1.8173
12:39:41|1.8173
12:39:42|1.8173
12:39:44|1.8173
12:39:44|1.8173
12:39:45|1.8173
12:39:46|1.8164
12:39:47|1.8164
12:39:48|1.8164
12:39:49|1.816
12:39:50|1.816
12:39:52|1.816
12:39:52|1.816
12:39:54|1.816
12:39:55|1.816
12:39:55|1.8159
12:39:56|1.8159
12:39:57|1.8159
12:40:00|1.8158
12:40:00|1.8158
12:40:02|1.8158
12:40:04|1.8158
12:40:04|1.8158
12:40:06|1.8158
12:40:07|1.8158
12:40:08|1.8158
12:40:10|1.8158
12:40:10|1.8158
12:40:12|1.8158
12:40:12|1.8158
12:40:13|1.8138
12:40:14|1.8138
12:40:15|1.8138
12:40:17|1.8138
12:40:17|1.8138
12:40:18|1.8138
12:40:19|1.8136
12:40:20|1.8138
12:40:22|1.8138
12:40:22|1.8138
12:40:23|1.8138
12:40:24|1.8138
12:40:25|1.812
12:40:26|1.8126
12:40:27|1.8126
12:40:28|1.8126
12:40:29|1.8126
12:40:30|1.8126
12:40:31|1.8121
12:40:33|1.8121
12:40:33|1.8121
12:40:34|1.8121
12:40:35|1.8121
12:40:36|1.8121
12:40:37|1.8121
12:40:38|1.8121
12:40:39|1.8121
12:40:41|1.8121
12:40:42|1.8121
12:40:42|1.8121
12:40:44|1.8121
12:40:46|1.8121
12:40:46|1.8121
12:40:47|1.8121
12:40:48|1.8121
12:40:49|1.8121
12:40:50|1.8121
12:40:51|1.8121
12:40:52|1.8121
12:40:53|1.8121
12:40:54|1.8121
12:40:55|1.8121
12:40:56|1.8121
12:40:57|1.8121
12:40:58|1.8121
12:41:00|1.8121
12:41:01|1.8121
12:41:02|1.8126
12:41:04|1.8138
12:41:05|1.8121
12:41:06|1.8121
12:41:07|1.8121
12:41:08|1.8121
12:41:10|1.812
12:41:11|1.812
12:41:12|1.812
12:41:12|1.812
12:41:14|1.812
12:41:14|1.812
12:41:16|1.812
12:41:16|1.812
12:41:17|1.812
12:41:19|1.8126
12:41:19|1.812
12:41:21|1.812
12:41:22|1.812
12:41:23|1.8111
12:41:23|1.8119
12:41:24|1.8119
12:41:26|1.8119
12:41:27|1.8119
12:41:28|1.8111
12:41:29|1.811
12:41:30|1.8107
12:41:31|1.8109
12:41:32|1.8109
12:41:33|1.8109
12:41:35|1.8109
12:41:35|1.8109
12:41:36|1.8109
12:41:38|1.8109
12:41:38|1.8109
12:41:40|1.8109
12:41:40|1.8109
12:41:42|1.8109
12:41:43|1.8109
12:41:44|1.8109
12:41:45|1.8109
12:41:45|1.8109
12:41:46|1.811
12:41:48|1.811
12:41:49|1.811
12:41:50|1.811
12:41:51|1.811
12:41:52|1.811
12:41:53|1.811
12:41:54|1.811
12:41:55|1.811
12:41:56|1.811
12:41:57|1.811
12:41:58|1.811
12:41:59|1.811
12:42:00|1.811
12:42:02|1.811
12:42:03|1.811
12:42:03|1.811
12:42:05|1.811
12:42:05|1.811
12:42:07|1.811
12:42:08|1.8143
12:42:09|1.8143
12:42:10|1.8143
12:42:11|1.8143
12:42:11|1.8159
12:42:13|1.8159
12:42:13|1.8163
12:42:14|1.8163
12:42:15|1.8163
12:42:17|1.8169
12:42:18|1.8169
12:42:19|1.8169
12:42:20|1.8169
12:42:20|1.8174
12:42:21|1.8174
12:42:23|1.8174
12:42:23|1.8174
12:42:24|1.8174
12:42:26|1.817
12:42:27|1.817
12:42:28|1.817
12:42:29|1.817
12:42:30|1.817
12:42:31|1.817
12:42:32|1.817
12:42:33|1.817
12:42:34|1.8158
12:42:35|1.8158
12:42:36|1.8158
12:42:37|1.8122
12:42:38|1.8122
12:42:39|1.8122
12:42:40|1.8122
12:42:41|1.8122
12:42:42|1.8122
12:42:43|1.8122
12:42:44|1.8122
12:42:45|1.8122
12:42:47|1.8122
12:42:47|1.8122
12:42:48|1.8122
12:42:49|1.8122
12:42:50|1.8122
12:42:51|1.8122
12:42:52|1.8122
12:42:53|1.8122
12:42:54|1.8122
12:42:56|1.8122
12:42:57|1.8124
12:42:57|1.8124
12:42:58|1.812
12:42:59|1.812
12:43:01|1.812
12:43:01|1.812
12:43:03|1.812
12:43:03|1.812
12:43:05|1.812
12:43:06|1.812
12:43:08|1.812
12:43:08|1.812
12:43:09|1.8142
12:43:10|1.8142
12:43:12|1.8142
12:43:13|1.8103
12:43:14|1.8103
12:43:15|1.8103
12:43:16|1.8103
12:43:17|1.8103
12:43:19|1.8104
12:43:20|1.8104
12:43:21|1.8104
12:43:21|1.8104
12:43:23|1.8118
12:43:24|1.8118
12:43:24|1.816
12:43:26|1.8135
12:43:26|1.8135
12:43:27|1.8135
12:43:28|1.8135
12:43:30|1.8135
12:43:31|1.8135
12:43:32|1.8135
12:43:32|1.8135
12:43:34|1.8135
12:43:35|1.8135
12:43:35|1.8135
12:43:36|1.8135
12:43:37|1.8135
12:43:38|1.8135
12:43:39|1.8135
12:43:40|1.8135
12:43:42|1.8132
12:43:42|1.8135
12:43:43|1.8135
12:43:45|1.8135
12:43:45|1.8135
12:43:46|1.8135
12:43:48|1.8135
12:43:49|1.8135
12:43:50|1.8135
12:43:51|1.8135
12:43:51|1.8135
12:43:52|1.8135
12:43:53|1.8121
12:43:54|1.8121
12:43:56|1.812
12:43:56|1.812
12:43:57|1.812
12:43:59|1.812
12:43:59|1.8167
12:44:01|1.8189
12:44:01|1.8184
12:44:03|1.82
12:44:04|1.82
12:44:06|1.82
12:44:08|1.8186
12:44:08|1.8186
12:44:09|1.8188
12:44:10|1.8188
12:44:11|1.8188
12:44:13|1.8188
12:44:14|1.8188
12:44:15|1.818
12:44:17|1.8199
12:44:17|1.8193
12:44:18|1.8193
12:44:20|1.8193
12:44:22|1.8193
12:44:22|1.8193
12:44:23|1.8137
12:44:24|1.8137
12:44:26|1.818
12:44:26|1.8181
12:44:28|1.8148
12:44:29|1.8148
12:44:29|1.8191
12:44:30|1.8191
12:44:32|1.8191
12:44:33|1.8191
12:44:34|1.8191
12:44:35|1.8191
12:44:36|1.8191
12:44:37|1.8191
12:44:38|1.8191
12:44:38|1.8191
12:44:40|1.8191
12:44:41|1.8191
12:44:42|1.8191
12:44:43|1.8191
12:44:43|1.8191
12:44:45|1.8191
12:44:46|1.8191
12:44:48|1.8191
12:44:48|1.8169
12:44:49|1.8163
12:44:50|1.8163
12:44:51|1.8163
12:44:52|1.8163
12:44:53|1.8163
12:44:54|1.82
12:44:55|1.82
12:44:56|1.82
12:44:57|1.8172
12:44:58|1.8172
12:45:00|1.8172
12:45:00|1.8172
12:45:01|1.8172
12:45:02|1.8172
12:45:04|1.8171
12:45:05|1.8171
12:45:07|1.8191
12:45:07|1.8191
12:45:09|1.8191
12:45:11|1.8191
12:45:11|1.8191
12:45:13|1.8191
12:45:14|1.8191
12:45:15|1.8191
12:45:17|1.8191
12:45:17|1.82
12:45:19|1.82
12:45:19|1.82
12:45:21|1.82
12:45:21|1.8199
12:45:23|1.8199
12:45:24|1.8199
12:45:24|1.8199
12:45:26|1.8199
12:45:27|1.8199
12:45:27|1.8199
12:45:29|1.8199
12:45:30|1.8199
12:45:31|1.8199
12:45:31|1.8199
12:45:33|1.8199
12:45:34|1.8175
12:45:35|1.8199
12:45:37|1.8199
12:45:37|1.8199
12:45:38|1.817
12:45:39|1.817
12:45:41|1.817
12:45:41|1.817
12:45:42|1.817
12:45:44|1.817
12:45:45|1.817
12:45:46|1.817
12:45:47|1.817
12:45:48|1.817
12:45:49|1.817
12:45:50|1.817
12:45:51|1.817
12:45:51|1.8129
12:45:53|1.8129
12:45:54|1.8129
12:45:55|1.8129
12:45:56|1.8129
12:45:57|1.8129
12:45:57|1.8129
12:46:00|1.8129
12:46:00|1.8129
12:46:01|1.8129
12:46:02|1.8129
12:46:03|1.8163
12:46:05|1.8163
12:46:07|1.8163
12:46:08|1.8163
12:46:09|1.8163
12:46:11|1.8138
12:46:11|1.8138
12:46:12|1.8138
12:46:13|1.8138
12:46:16|1.8138
12:46:17|1.8138
12:46:18|1.8138
12:46:19|1.8138
12:46:20|1.8138
12:46:21|1.814
12:46:22|1.814
12:46:23|1.814
12:46:24|1.814
12:46:25|1.814
12:46:27|1.814
12:46:28|1.814
12:46:29|1.814
12:46:30|1.814
12:46:31|1.814
12:46:32|1.82
12:46:33|1.8159
12:46:34|1.8153
12:46:35|1.8134
12:46:36|1.8138
12:46:37|1.8138
12:46:38|1.8138
12:46:39|1.8136
12:46:40|1.8136
12:46:41|1.8136
12:46:42|1.8136
12:46:43|1.8136
12:46:44|1.8136
12:46:46|1.8136
12:46:46|1.8136
12:46:47|1.8136
12:46:48|1.8136
12:46:50|1.8136
12:46:51|1.8126
12:46:52|1.8126
12:46:53|1.8126
12:46:54|1.8126
12:46:55|1.8148
12:46:56|1.8158
12:46:57|1.8158
12:46:58|1.8154
12:46:59|1.8155
12:46:59|1.8155
12:47:01|1.8155
12:47:03|1.8155
12:47:03|1.8124
12:47:04|1.8145
12:47:06|1.8101
12:47:07|1.8127
12:47:09|1.8131
12:47:09|1.8131
12:47:10|1.8138
12:47:11|1.814
12:47:13|1.814
12:47:15|1.8168
12:47:15|1.8169
12:47:16|1.8169
12:47:18|1.8169
12:47:20|1.818
12:47:20|1.818
12:47:21|1.818
12:47:23|1.818
12:47:24|1.818
12:47:25|1.818
12:47:26|1.818
12:47:26|1.818
12:47:27|1.818
12:47:29|1.8194
12:47:29|1.8194
12:47:30|1.8169
12:47:32|1.8169
12:47:33|1.8169
12:47:34|1.8169
12:47:34|1.8169
12:47:36|1.8169
12:47:37|1.8169
12:47:38|1.8169
12:47:39|1.8169
12:47:39|1.8169
12:47:41|1.8169
12:47:42|1.8169
12:47:42|1.8169
12:47:43|1.8169
12:47:44|1.8169
12:47:46|1.8169
12:47:47|1.8169
12:47:47|1.8169
12:47:48|1.8169
12:47:50|1.8169
12:47:50|1.8169
12:47:52|1.8169
12:47:53|1.8169
12:47:54|1.8169
12:47:54|1.8169
12:47:56|1.8169
12:47:57|1.8169
12:47:58|1.8169
12:47:58|1.8169
12:47:59|1.8169
12:48:01|1.8169
12:48:01|1.8169
12:48:02|1.8161
12:48:05|1.8161
12:48:06|1.8144
12:48:08|1.8144
12:48:09|1.8144
12:48:11|1.8144
12:48:12|1.8109
12:48:14|1.814
12:48:15|1.814
12:48:17|1.8144
12:48:17|1.8114
12:48:18|1.8114
12:48:19|1.8114
12:48:20|1.8114
12:48:21|1.8107
12:48:23|1.8101
12:48:24|1.8101
12:48:25|1.8101
12:48:25|1.8101
12:48:26|1.8101
12:48:28|1.8101
12:48:29|1.8101
12:48:29|1.8101
12:48:30|1.8103
12:48:32|1.8103
12:48:33|1.8103
12:48:34|1.8101
12:48:35|1.8101
12:48:37|1.8101
12:48:37|1.8102
12:48:38|1.8107
12:48:39|1.8102
12:48:40|1.8102
12:48:41|1.8102
12:48:42|1.8107
12:48:43|1.8107
12:48:44|1.8107
12:48:46|1.81
12:48:47|1.81
12:48:48|1.81
12:48:48|1.81
12:48:49|1.81
12:48:51|1.81
12:48:52|1.81
12:48:53|1.81
12:48:53|1.81
12:48:55|1.81
12:48:55|1.8128
12:48:56|1.8128
12:48:58|1.8128
12:48:59|1.8128
12:49:00|1.8128
12:49:00|1.8128
12:49:02|1.8128
12:49:02|1.8128
12:49:04|1.814
12:49:05|1.814
12:49:07|1.814
12:49:08|1.814
12:49:10|1.814
12:49:10|1.814
12:49:12|1.814
12:49:12|1.814
12:49:14|1.814
12:49:15|1.814
12:49:16|1.814
12:49:17|1.814
12:49:17|1.814
12:49:18|1.814
12:49:20|1.814
12:49:21|1.814
12:49:21|1.814
12:49:23|1.814
12:49:23|1.814
12:49:25|1.814
12:49:26|1.814
12:49:26|1.814
12:49:28|1.814
12:49:29|1.814
12:49:29|1.814
12:49:32|1.814
12:49:32|1.814
12:49:33|1.814
12:49:34|1.814
12:49:35|1.814
12:49:36|1.814
12:49:37|1.814
12:49:38|1.814
12:49:39|1.814
12:49:41|1.814
12:49:41|1.814
12:49:43|1.814
12:49:43|1.814
12:49:45|1.814
12:49:46|1.814
12:49:47|1.814
12:49:48|1.814
12:49:48|1.81
12:49:50|1.8104
12:49:51|1.8104
12:49:52|1.8112
12:49:53|1.8112
12:49:54|1.8112
12:49:54|1.8112
12:49:56|1.8112
12:49:57|1.8112
12:49:58|1.8112
12:49:59|1.8112
12:50:00|1.8112
12:50:01|1.8112
12:50:02|1.8112
12:50:03|1.811
12:50:04|1.811
12:50:05|1.811
12:50:06|1.811
12:50:07|1.811
12:50:08|1.811
12:50:09|1.811
12:50:10|1.811
12:50:12|1.811
12:50:12|1.811
12:50:13|1.811
12:50:14|1.811
12:50:15|1.811
12:50:16|1.8136
12:50:18|1.8136
12:50:20|1.8136
12:50:20|1.8136
12:50:21|1.8136
12:50:22|1.8136
12:50:23|1.8136
12:50:24|1.8136
12:50:25|1.8136
12:50:26|1.8136
12:50:27|1.8136
12:50:28|1.8136
12:50:30|1.8136
12:50:32|1.8136
12:50:32|1.8122
12:50:33|1.8122
12:50:34|1.8118
12:50:35|1.8118
12:50:36|1.8118
12:50:37|1.8118
12:50:39|1.8118
12:50:40|1.8118
12:50:41|1.8146
12:50:42|1.8146
12:50:43|1.8146
12:50:44|1.8146
12:50:45|1.8146
12:50:46|1.8146
12:50:47|1.8146
12:50:48|1.8146
12:50:49|1.8146
12:50:50|1.8146
12:50:51|1.8146
12:50:52|1.8146
12:50:53|1.8146
12:50:54|1.8146
12:50:55|1.8146
12:50:56|1.8146
12:50:57|1.8146
12:50:59|1.8146
12:50:59|1.8146
12:51:01|1.8146
12:51:02|1.8146
12:51:03|1.8146
12:51:04|1.8149
12:51:05|1.8149
12:51:06|1.8157
12:51:07|1.8157
12:51:08|1.8157
12:51:10|1.8157
12:51:11|1.8157
12:51:12|1.8155
12:51:13|1.8155
12:51:15|1.8151
12:51:16|1.8151
12:51:18|1.8151
12:51:19|1.8151
12:51:20|1.8151
12:51:21|1.8151
12:51:22|1.8151
12:51:24|1.8151
12:51:25|1.8151
12:51:26|1.8151
12:51:26|1.8151
12:51:27|1.8151
12:51:28|1.8151
12:51:30|1.8151
12:51:31|1.8151
12:51:32|1.8151
12:51:33|1.8159
12:51:34|1.8159
12:51:35|1.8159
12:51:36|1.8159
12:51:37|1.815
12:51:38|1.815
12:51:39|1.815
12:51:40|1.815
12:51:41|1.815
12:51:42|1.815
12:51:43|1.815
12:51:44|1.815
12:51:46|1.815
12:51:46|1.815
12:51:47|1.815
12:51:48|1.815
12:51:49|1.815
12:51:50|1.8159
12:51:51|1.8159
12:51:52|1.8168
12:51:53|1.8168
12:51:55|1.8168
12:51:55|1.8168
12:51:57|1.8168
12:51:57|1.8168
12:51:58|1.8168
12:51:59|1.8168
12:52:00|1.8168
12:52:01|1.8168
12:52:02|1.8168
12:52:03|1.8168
12:52:05|1.8168
12:52:06|1.8151
12:52:07|1.815
12:52:08|1.815
12:52:09|1.815
12:52:10|1.815
12:52:12|1.815
12:52:13|1.815
12:52:14|1.8168
12:52:15|1.8168
12:52:16|1.8168
12:52:17|1.8168
12:52:18|1.8168
12:52:19|1.8168
12:52:20|1.8168
12:52:22|1.8168
12:52:22|1.8166
12:52:24|1.8166
12:52:25|1.8166
12:52:25|1.8166
12:52:26|1.8166
12:52:27|1.8166
12:52:28|1.8166
12:52:30|1.8166
12:52:31|1.8166
12:52:33|1.8166
12:52:33|1.8166
12:52:35|1.815
12:52:36|1.815
12:52:38|1.815
12:52:38|1.815
12:52:39|1.815
12:52:40|1.815
12:52:41|1.815
12:52:42|1.815
12:52:43|1.815
12:52:44|1.815
12:52:45|1.8161
12:52:46|1.8161
12:52:47|1.8161
12:52:48|1.8161
12:52:49|1.8161
12:52:50|1.8161
12:52:51|1.8161
12:52:52|1.8161
12:52:53|1.8161
12:52:54|1.8161
12:52:55|1.8161
12:52:56|1.8161
12:52:57|1.8161
12:52:58|1.8161
12:52:59|1.8161
12:53:00|1.8161
12:53:01|1.8161
12:53:02|1.8161
12:53:03|1.8164
12:53:04|1.8164
12:53:05|1.8164
12:53:06|1.8164
12:53:08|1.8164
12:53:09|1.8164
12:53:10|1.8164
12:53:10|1.8164
12:53:13|1.8164
12:53:14|1.8164
12:53:15|1.8164
12:53:17|1.8164
12:53:17|1.8164
12:53:18|1.8164
12:53:19|1.8164
12:53:20|1.8164
12:53:21|1.8164
12:53:22|1.8164
12:53:23|1.813
12:53:24|1.8128
12:53:25|1.8128
12:53:26|1.8128
12:53:27|1.8128
12:53:28|1.8128
12:53:29|1.8128
12:53:30|1.8128
12:53:31|1.8128
12:53:32|1.8128
12:53:33|1.8157
12:53:34|1.8157
12:53:35|1.8157
12:53:36|1.8129
12:53:37|1.8129
12:53:38|1.8129
12:53:39|1.8129
12:53:40|1.8129
12:53:42|1.8129
12:53:43|1.8129
12:53:44|1.8129
12:53:45|1.8129
12:53:46|1.8129
12:53:47|1.8129
12:53:48|1.8129
12:53:48|1.8129
12:53:49|1.8129
12:53:51|1.8129
12:53:52|1.8129
12:53:52|1.8129
12:53:54|1.8129
12:53:55|1.8129
12:53:56|1.8129
12:53:56|1.8129
12:53:58|1.8129
12:53:58|1.8129
12:54:00|1.813
12:54:00|1.813
12:54:01|1.813
12:54:03|1.813
12:54:05|1.813
12:54:05|1.8132
12:54:06|1.8129
12:54:07|1.8129
12:54:08|1.8129
12:54:09|1.8129
12:54:11|1.8129
12:54:11|1.8129
12:54:13|1.813
12:54:14|1.813
12:54:16|1.813
12:54:17|1.813
12:54:18|1.813
12:54:20|1.813
12:54:21|1.813
12:54:21|1.813
12:54:22|1.813
12:54:24|1.813
12:54:25|1.813
12:54:27|1.813
12:54:27|1.813
12:54:28|1.8131
12:54:30|1.8132
12:54:31|1.8132
12:54:32|1.811
12:54:33|1.811
12:54:35|1.811
12:54:35|1.8106
12:54:37|1.8106
12:54:38|1.8106
12:54:38|1.8106
12:54:39|1.813
12:54:40|1.813
12:54:41|1.813
12:54:42|1.813
12:54:44|1.813
12:54:44|1.813
12:54:46|1.813
12:54:46|1.8106
12:54:48|1.8106
12:54:49|1.8106
12:54:50|1.8106
12:54:50|1.8106
12:54:52|1.8106
12:54:52|1.8106
12:54:54|1.8106
12:54:55|1.8106
12:54:55|1.8106
12:54:56|1.8106
12:54:58|1.81
12:54:59|1.81
12:55:00|1.81
12:55:01|1.81
12:55:02|1.81
12:55:03|1.81
12:55:04|1.81
12:55:05|1.81
12:55:07|1.81
12:55:08|1.812
12:55:09|1.812
12:55:11|1.812
12:55:12|1.812
12:55:13|1.812
12:55:14|1.812
12:55:16|1.81
12:55:17|1.81
12:55:18|1.81
12:55:19|1.81
12:55:20|1.81
12:55:21|1.81
12:55:22|1.81
12:55:23|1.81
12:55:24|1.81
12:55:25|1.81
12:55:26|1.8118
12:55:27|1.8118
12:55:28|1.8118
12:55:29|1.802
12:55:30|1.8031
12:55:32|1.8001
12:55:33|1.8001
12:55:34|1.8001
12:55:34|1.8057
12:55:36|1.8064
12:55:37|1.8064
12:55:38|1.8041
12:55:39|1.8041
12:55:40|1.8062
12:55:41|1.8062
12:55:42|1.8062
12:55:43|1.8075
12:55:44|1.8095
12:55:45|1.8095
12:55:46|1.8095
12:55:47|1.8053
12:55:48|1.8053
12:55:49|1.8053
12:55:50|1.8053
12:55:51|1.8053
12:55:52|1.8053
12:55:53|1.8053
12:55:54|1.8053
12:55:55|1.8069
12:55:56|1.8069
12:55:57|1.81
12:55:58|1.81
12:55:59|1.81
12:56:01|1.81
12:56:01|1.81
12:56:03|1.8107
12:56:04|1.8107
12:56:05|1.8107
12:56:06|1.8107
12:56:07|1.8085
12:56:08|1.8072
12:56:09|1.8072
12:56:10|1.8063
12:56:11|1.8063
12:56:13|1.8063
12:56:14|1.8063
12:56:15|1.8062
12:56:16|1.8062
12:56:17|1.8062
12:56:19|1.8062
12:56:19|1.806
12:56:20|1.806
12:56:21|1.8065
12:56:22|1.8065
12:56:23|1.8065
12:56:24|1.8065
12:56:25|1.8065
12:56:26|1.8065
12:56:27|1.8065
12:56:28|1.8065
12:56:30|1.8062
12:56:31|1.8062
12:56:32|1.8062
12:56:32|1.8046
12:56:34|1.8046
12:56:35|1.8046
12:56:36|1.8046
12:56:37|1.8046
12:56:38|1.8046
12:56:39|1.8046
12:56:41|1.8046
12:56:41|1.8046
12:56:42|1.8046
12:56:43|1.8046
12:56:44|1.8046
12:56:45|1.8046
12:56:46|1.8037
12:56:47|1.8037
12:56:48|1.8037
12:56:49|1.8037
12:56:50|1.8049
12:56:51|1.8049
12:56:52|1.8049
12:56:53|1.8049
12:56:54|1.8049
12:56:55|1.8023
12:56:56|1.802
12:56:57|1.802
12:56:58|1.802
12:56:59|1.802
12:57:00|1.802
12:57:01|1.802
12:57:02|1.802
12:57:03|1.802
12:57:04|1.802
12:57:05|1.802
12:57:06|1.802
12:57:07|1.802
12:57:08|1.802
12:57:09|1.802
12:57:10|1.802
12:57:11|1.805
12:57:12|1.8059
12:57:13|1.8059
12:57:14|1.8059
12:57:16|1.8049
12:57:17|1.8049
12:57:17|1.8049
12:57:18|1.8049
12:57:21|1.8049
12:57:22|1.8049
12:57:23|1.8049
12:57:24|1.8049
12:57:26|1.8049
12:57:27|1.8049
12:57:28|1.8049
12:57:29|1.8049
12:57:30|1.8049
12:57:32|1.806
12:57:32|1.806
12:57:33|1.806
12:57:34|1.806
12:57:35|1.806
12:57:36|1.8071
12:57:37|1.8076
12:57:38|1.8039
12:57:39|1.8039
12:57:41|1.8087
12:57:42|1.8087
12:57:43|1.8038
12:57:45|1.8038
12:57:45|1.8038
12:57:46|1.8038
12:57:47|1.8038
12:57:48|1.8038
12:57:49|1.8038
12:57:51|1.8038
12:57:51|1.8038
12:57:53|1.8038
12:57:53|1.8038
12:57:55|1.8038
12:57:56|1.8038
12:57:56|1.8071
12:57:58|1.8071
12:57:59|1.8071
12:58:00|1.8071
12:58:01|1.8071
12:58:02|1.8038
12:58:04|1.8038
12:58:04|1.8038
12:58:05|1.8038
12:58:06|1.8038
12:58:07|1.8038
12:58:08|1.8038
12:58:10|1.8038
12:58:10|1.804
12:58:11|1.804
12:58:13|1.804
12:58:14|1.804
12:58:14|1.8078
12:58:15|1.8078
12:58:18|1.8078
12:58:18|1.8042
12:58:19|1.8042
12:58:21|1.8042
12:58:23|1.8079
12:58:25|1.8079
12:58:25|1.8079
12:58:26|1.8042
12:58:27|1.8042
12:58:28|1.8042
12:58:29|1.8042
12:58:30|1.8042
12:58:31|1.8042
12:58:32|1.8042
12:58:33|1.8042
12:58:34|1.8042
12:58:36|1.8042
12:58:37|1.8042
12:58:38|1.8042
12:58:39|1.8042
12:58:40|1.8042
12:58:40|1.8042
12:58:42|1.8042
12:58:44|1.8042
12:58:44|1.8042
12:58:45|1.8042
12:58:46|1.8042
12:58:47|1.8042
12:58:48|1.8042
12:58:50|1.8067
12:58:50|1.8067
12:58:51|1.8067
12:58:52|1.8067
12:58:53|1.8067
12:58:55|1.8067
12:58:55|1.8067
12:58:56|1.8067
12:58:57|1.8042
12:58:59|1.8042
12:59:00|1.8042
12:59:01|1.8042
12:59:01|1.8042
12:59:02|1.8042
12:59:04|1.8068
12:59:05|1.8068
12:59:06|1.8068
12:59:08|1.8044
12:59:08|1.8044
12:59:09|1.8044
12:59:10|1.8044
12:59:11|1.8044
12:59:12|1.8044
12:59:13|1.8044
12:59:14|1.8044
12:59:16|1.8044
12:59:17|1.8069
12:59:19|1.8069
12:59:20|1.8069
12:59:21|1.8069
12:59:22|1.8069
12:59:22|1.8069
12:59:24|1.8082
12:59:26|1.8082
12:59:26|1.8082
12:59:27|1.8082
12:59:28|1.8082
12:59:29|1.8082
12:59:30|1.8082
12:59:32|1.8099
12:59:32|1.81
12:59:34|1.81
12:59:34|1.81
12:59:37|1.8106
12:59:37|1.8106
12:59:38|1.8106
12:59:39|1.8197
12:59:40|1.8197
12:59:41|1.8144
12:59:42|1.8144
12:59:43|1.8174
12:59:44|1.8135
12:59:45|1.8135
12:59:46|1.8135
12:59:47|1.8153
12:59:48|1.8153
12:59:49|1.8153
12:59:50|1.8153
12:59:51|1.8153
12:59:52|1.814
12:59:53|1.814
12:59:54|1.8152
12:59:55|1.8152
12:59:56|1.8152
12:59:57|1.8152
12:59:58|1.8152
12:59:59|1.8152
13:00:00|1.8152
13:00:01|1.8152
13:00:03|1.8152
13:00:04|1.8153
13:00:05|1.8153
13:00:05|1.8152
13:00:07|1.8152
13:00:08|1.8152
13:00:09|1.8152
13:00:11|1.8157
13:00:12|1.8157
13:00:13|1.8157
13:00:13|1.8157
13:00:15|1.8157
13:00:15|1.8157
13:00:17|1.8157
13:00:18|1.8157
13:00:20|1.8157
13:00:21|1.8171
13:00:23|1.8197
13:00:24|1.8197
13:00:26|1.8197
13:00:26|1.8197
13:00:27|1.8197
13:00:28|1.8197
13:00:29|1.8197
13:00:30|1.8197
13:00:32|1.8197
13:00:33|1.8197
13:00:33|1.8172
13:00:35|1.8172
13:00:36|1.8172
13:00:37|1.8196
13:00:38|1.8196
13:00:39|1.8196
13:00:40|1.8196
13:00:41|1.8196
13:00:42|1.8196
13:00:44|1.8175
13:00:44|1.8175
13:00:46|1.8175
13:00:47|1.8175
13:00:48|1.8175
13:00:49|1.8175
13:00:50|1.8175
13:00:51|1.8196
13:00:52|1.8196
13:00:53|1.8196
13:00:54|1.8196
13:00:55|1.8196
13:00:56|1.8196
13:00:58|1.8196
13:00:58|1.8196
13:00:59|1.8196
13:01:00|1.8196
13:01:01|1.8196
13:01:02|1.8196
13:01:04|1.8196
13:01:05|1.8196
13:01:06|1.8196
13:01:07|1.8196
13:01:08|1.8196
13:01:09|1.8175
13:01:10|1.8197
13:01:11|1.8197
13:01:11|1.8197
13:01:13|1.8197
13:01:14|1.8177
13:01:15|1.8177
13:01:16|1.8177
13:01:18|1.8177
13:01:18|1.8177
13:01:20|1.8177
13:01:22|1.8177
13:01:23|1.8177
13:01:24|1.8177
13:01:25|1.8177
13:01:25|1.8177
13:01:27|1.8177
13:01:29|1.8177
13:01:29|1.8177
13:01:30|1.8177
13:01:31|1.8177
13:01:32|1.8177
13:01:33|1.8177
13:01:34|1.8177
13:01:35|1.8177
13:01:37|1.8177
13:01:38|1.8177
13:01:39|1.8177
13:01:40|1.8177
13:01:40|1.817
13:01:43|1.817
13:01:43|1.817
13:01:44|1.817
13:01:45|1.8171
13:01:46|1.8171
13:01:47|1.8171
13:01:48|1.8171
13:01:49|1.8171
13:01:50|1.8171
13:01:51|1.8142
13:01:52|1.8142
13:01:53|1.8142
13:01:54|1.8142
13:01:55|1.8142
13:01:57|1.8142
13:01:58|1.8142
13:01:59|1.8142
13:02:00|1.8142
13:02:00|1.8142
13:02:02|1.8142
13:02:03|1.8142
13:02:04|1.8142
13:02:04|1.8142
13:02:06|1.8144
13:02:07|1.8172
13:02:08|1.8172
13:02:09|1.8172
13:02:10|1.8172
13:02:11|1.8172
13:02:12|1.8172
13:02:13|1.8172
13:02:14|1.8172
13:02:15|1.8172
13:02:16|1.8172
13:02:17|1.8172
13:02:18|1.8172
13:02:19|1.8172
13:02:20|1.8172
13:02:21|1.8172
13:02:23|1.8172
13:02:23|1.8172
13:02:24|1.8172
13:02:25|1.8172
13:02:26|1.8172
13:02:27|1.8172
13:02:28|1.8172
13:02:30|1.8172
13:02:30|1.8172
13:02:33|1.8172
13:02:33|1.8172
13:02:34|1.8172
13:02:35|1.8172
13:02:36|1.8172
13:02:38|1.8172
13:02:38|1.8172
13:02:40|1.8172
13:02:40|1.8172
13:02:41|1.817
13:02:43|1.817
13:02:44|1.817
13:02:45|1.817
13:02:46|1.8171
13:02:47|1.8171
13:02:48|1.8171
13:02:49|1.8171
13:02:50|1.8171
13:02:51|1.8171
13:02:52|1.817
13:02:53|1.817
13:02:54|1.8084
13:02:55|1.8084
13:02:56|1.8084
13:02:57|1.81
13:02:58|1.81
13:02:59|1.81
13:03:00|1.81
13:03:01|1.81
13:03:02|1.81
13:03:03|1.81
13:03:05|1.8104
13:03:05|1.8104
13:03:07|1.8102
13:03:08|1.8102
13:03:09|1.8088
13:03:10|1.8088
13:03:11|1.8088
13:03:13|1.8088
13:03:13|1.8088
13:03:15|1.8088
13:03:16|1.8088
13:03:16|1.8088
13:03:18|1.8088
13:03:18|1.8088
13:03:19|1.8088
13:03:20|1.8088
13:03:22|1.8088
13:03:24|1.8088
13:03:24|1.8084
13:03:26|1.8084
13:03:27|1.8084
13:03:28|1.8084
13:03:29|1.8084
13:03:30|1.8084
13:03:31|1.8084
13:03:32|1.808
13:03:34|1.808
13:03:35|1.808
13:03:36|1.8092
13:03:37|1.8092
13:03:37|1.8092
13:03:38|1.8092
13:03:40|1.8092
13:03:41|1.8092
13:03:42|1.8092
13:03:43|1.8092
13:03:44|1.8092
13:03:45|1.8092
13:03:46|1.8071
13:03:47|1.8071
13:03:48|1.8071
13:03:49|1.8071
13:03:50|1.8071
13:03:51|1.8071
13:03:52|1.8071
13:03:53|1.8071
13:03:54|1.808
13:03:55|1.808
13:03:56|1.808
13:03:57|1.808
13:03:58|1.808
13:03:59|1.808
13:04:00|1.808
13:04:01|1.808
13:04:03|1.808
13:04:03|1.808
13:04:04|1.808
13:04:05|1.808
13:04:06|1.808
13:04:07|1.808
13:04:08|1.808
13:04:09|1.808
13:04:11|1.808
13:04:12|1.808
13:04:12|1.808
13:04:14|1.808
13:04:15|1.808
13:04:15|1.808
13:04:16|1.808
13:04:17|1.808
13:04:18|1.808
13:04:20|1.808
13:04:21|1.808
13:04:22|1.808
13:04:23|1.808
13:04:25|1.808
13:04:26|1.808
13:04:26|1.808
13:04:28|1.808
13:04:29|1.808
13:04:29|1.808
13:04:30|1.808
13:04:31|1.808
13:04:32|1.808
13:04:34|1.808
13:04:34|1.808
13:04:36|1.808
13:04:37|1.808
13:04:38|1.808
13:04:40|1.808
13:04:41|1.808
13:04:42|1.808
13:04:43|1.808
13:04:44|1.808
13:04:45|1.808
13:04:46|1.808
13:04:47|1.808
13:04:49|1.808
13:04:49|1.808
13:04:51|1.8098
13:04:52|1.8098
13:04:53|1.8098
13:04:54|1.8098
13:04:55|1.8098
13:04:56|1.8098
13:04:57|1.8103
13:04:58|1.8103
13:04:59|1.807
13:05:00|1.807
13:05:01|1.807
13:05:02|1.807
13:05:03|1.807
13:05:04|1.807
13:05:05|1.8067
13:05:06|1.8069
13:05:07|1.8064
13:05:08|1.8064
13:05:09|1.8064
13:05:11|1.8063
13:05:12|1.8063
13:05:13|1.8063
13:05:14|1.8063
13:05:15|1.8063
13:05:16|1.8063
13:05:17|1.8063
13:05:18|1.8063
13:05:19|1.8063
13:05:20|1.8063
13:05:21|1.8063
13:05:22|1.8063
13:05:23|1.8063
13:05:24|1.8062
13:05:26|1.8062
13:05:27|1.8062
13:05:28|1.8062
13:05:29|1.8062
13:05:31|1.8062
13:05:31|1.8062
13:05:33|1.8062
13:05:34|1.8062
13:05:35|1.8062
13:05:36|1.8062
13:05:37|1.8062
13:05:38|1.8062
13:05:40|1.8062
13:05:41|1.8062
13:05:43|1.8022
13:05:43|1.8022
13:05:44|1.8022
13:05:45|1.8022
13:05:46|1.8022
13:05:48|1.8044
13:05:49|1.8044
13:05:50|1.8044
13:05:50|1.8044
13:05:53|1.8044
13:05:53|1.8044
13:05:54|1.8062
13:05:55|1.8062
13:05:56|1.8062
13:05:57|1.8062
13:05:58|1.8063
13:06:00|1.8063
13:06:01|1.8063
13:06:03|1.8063
13:06:04|1.8063
13:06:05|1.8063
13:06:06|1.8063
13:06:08|1.8063
13:06:09|1.8063
13:06:10|1.8063
13:06:11|1.8063
13:06:11|1.8063
13:06:13|1.8063
13:06:14|1.8063
13:06:15|1.8063
13:06:15|1.8063
13:06:17|1.8063
13:06:18|1.8063
13:06:19|1.8026
13:06:20|1.8026
13:06:21|1.8061
13:06:22|1.8061
13:06:23|1.8061
13:06:24|1.8061
13:06:25|1.8061
13:06:26|1.8024
13:06:28|1.8058
13:06:29|1.8058
13:06:30|1.8058
13:06:31|1.8058
13:06:31|1.8058
13:06:34|1.8058
13:06:34|1.8058
13:06:35|1.8063
13:06:36|1.8063
13:06:37|1.8029
13:06:38|1.8029
13:06:39|1.8029
13:06:40|1.8029
13:06:41|1.8071
13:06:43|1.8071
13:06:44|1.8071
13:06:45|1.8071
13:06:46|1.8071
13:06:47|1.8071
13:06:48|1.8071
13:06:48|1.8032
13:06:50|1.8032
13:06:51|1.8032
13:06:51|1.8071
13:06:53|1.8071
13:06:54|1.804
13:06:55|1.804
13:06:56|1.804
13:06:57|1.804
13:06:58|1.804
13:06:59|1.804
13:07:00|1.8044
13:07:01|1.8079
13:07:03|1.804
13:07:03|1.804
13:07:04|1.804
13:07:05|1.804
13:07:06|1.804
13:07:07|1.804
13:07:08|1.804
13:07:09|1.804
13:07:10|1.804
13:07:11|1.804
13:07:12|1.8089
13:07:13|1.8089
13:07:14|1.8089
13:07:15|1.8089
13:07:16|1.8089
13:07:17|1.8089
13:07:18|1.8089
13:07:19|1.8089
13:07:20|1.8089
13:07:21|1.8089
13:07:22|1.8089
13:07:23|1.8089
13:07:24|1.8089
13:07:26|1.8071
13:07:27|1.8071
13:07:28|1.8071
13:07:29|1.8071
13:07:30|1.8071
13:07:32|1.8071
13:07:32|1.8071
13:07:33|1.8097
13:07:35|1.8097
13:07:37|1.8097
13:07:38|1.8097
13:07:39|1.8097
13:07:40|1.8097
13:07:42|1.8097
13:07:42|1.8097
13:07:43|1.8097
13:07:45|1.8097
13:07:45|1.8097
13:07:46|1.8097
13:07:48|1.8097
13:07:49|1.8097
13:07:50|1.8097
13:07:52|1.8097
13:07:52|1.8024
13:07:53|1.8038
13:07:54|1.8038
13:07:55|1.8038
13:07:56|1.8038
13:07:57|1.8038
13:07:58|1.8038
13:08:00|1.808
13:08:01|1.8099
13:08:03|1.8099
13:08:03|1.8099
13:08:05|1.8099
13:08:06|1.8099
13:08:08|1.8036
13:08:08|1.8036
13:08:09|1.8036
13:08:10|1.8036
13:08:11|1.8036
13:08:12|1.8036
13:08:14|1.8036
13:08:16|1.8036
13:08:16|1.8036
13:08:18|1.8036
13:08:19|1.8036
13:08:20|1.8036
13:08:21|1.8055
13:08:22|1.8055
13:08:22|1.8055
13:08:24|1.8055
13:08:25|1.8055
13:08:26|1.8055
13:08:27|1.8055
13:08:29|1.8055
13:08:29|1.8055
13:08:30|1.8055
13:08:33|1.8055
13:08:34|1.8055
13:08:36|1.8055
13:08:36|1.8055
13:08:37|1.8055
13:08:38|1.8055
13:08:39|1.8055
13:08:40|1.8055
13:08:41|1.8055
13:08:42|1.8055
13:08:43|1.8055
13:08:44|1.8079
13:08:45|1.8079
13:08:46|1.8079
13:08:47|1.8079
13:08:48|1.8079
13:08:49|1.8079
13:08:51|1.8079
13:08:52|1.8079
13:08:54|1.8079
13:08:54|1.8079
13:08:55|1.8069
13:08:56|1.8069
13:08:57|1.8069
13:08:58|1.8069
13:08:59|1.8069
13:09:01|1.8036
13:09:02|1.8036
13:09:02|1.8036
13:09:03|1.8036
13:09:05|1.8036
13:09:06|1.8036
13:09:08|1.8036
13:09:08|1.8078
13:09:09|1.8078
13:09:10|1.8078
13:09:11|1.8078
13:09:12|1.8078
13:09:13|1.8078
13:09:14|1.8078
13:09:16|1.8078
13:09:16|1.8078
13:09:17|1.805
13:09:18|1.805
13:09:19|1.805
13:09:20|1.8078
13:09:21|1.8078
13:09:22|1.8078
13:09:23|1.8037
13:09:24|1.8037
13:09:25|1.8037
13:09:26|1.8072
13:09:27|1.8072
13:09:29|1.8072
13:09:31|1.8067
13:09:31|1.8067
13:09:33|1.8067
13:09:33|1.8079
13:09:34|1.8048
13:09:36|1.8048
13:09:38|1.8048
13:09:38|1.8061
13:09:39|1.8061
13:09:40|1.8061
13:09:41|1.8061
13:09:42|1.8061
13:09:43|1.8061
13:09:44|1.8061
13:09:45|1.8061
13:09:46|1.8061
13:09:47|1.8061
13:09:49|1.8078
13:09:50|1.8078
13:09:51|1.8078
13:09:53|1.8078
13:09:54|1.8041
13:09:55|1.8041
13:09:56|1.8041
13:09:57|1.8041
13:09:58|1.8041
13:09:59|1.8041
13:10:00|1.8041
13:10:02|1.8041
13:10:03|1.8061
13:10:04|1.8061
13:10:05|1.8061
13:10:06|1.8061
13:10:07|1.8061
13:10:09|1.8061
13:10:10|1.8061
13:10:11|1.8061
13:10:12|1.8061
13:10:13|1.8061
13:10:14|1.8061
13:10:16|1.8061
13:10:17|1.8061
13:10:18|1.8061
13:10:19|1.8061
13:10:20|1.8061
13:10:21|1.8061
13:10:21|1.8061
13:10:22|1.8061
13:10:23|1.8061
13:10:25|1.8061
13:10:26|1.8142
13:10:27|1.8142
13:10:28|1.8142
13:10:30|1.8142
13:10:30|1.8085
13:10:32|1.8085
13:10:33|1.8085
13:10:34|1.8085
13:10:35|1.8085
13:10:36|1.8085
13:10:37|1.8085
13:10:39|1.8085
13:10:40|1.8085
13:10:41|1.8085
13:10:42|1.8085
13:10:43|1.8085
13:10:45|1.8085
13:10:46|1.8085
13:10:46|1.8085
13:10:47|1.8082
13:10:49|1.8082
13:10:49|1.8082
13:10:50|1.8082
13:10:52|1.8109
13:10:53|1.8109
13:10:54|1.8109
13:10:55|1.8109
13:10:56|1.8109
13:10:57|1.8109
13:10:58|1.8109
13:10:59|1.8109
13:11:00|1.8102
13:11:02|1.8102
13:11:03|1.8102
13:11:04|1.8102
13:11:05|1.8102
13:11:06|1.8102
13:11:07|1.8102
13:11:08|1.8104
13:11:09|1.8102
13:11:10|1.8102
13:11:11|1.8102
13:11:12|1.8102
13:11:13|1.81
13:11:14|1.81
13:11:15|1.81
13:11:17|1.81
13:11:18|1.81
13:11:19|1.81
13:11:20|1.81
13:11:20|1.81
13:11:21|1.81
13:11:23|1.81
13:11:24|1.81
13:11:24|1.81
13:11:25|1.81
13:11:26|1.81
13:11:28|1.81
13:11:29|1.81
13:11:29|1.81
13:11:31|1.81
13:11:32|1.81
13:11:33|1.81
13:11:34|1.81
13:11:35|1.81
13:11:36|1.81
13:11:37|1.81
13:11:38|1.81
13:11:39|1.81
13:11:40|1.806
13:11:41|1.806
13:11:42|1.806
13:11:43|1.806
13:11:44|1.806
13:11:45|1.8056
13:11:46|1.8056
13:11:48|1.8056
13:11:49|1.8056
13:11:49|1.8056
13:11:51|1.8056
13:11:51|1.8043
13:11:52|1.8043
13:11:54|1.8043
13:11:55|1.8043
13:11:56|1.8043
13:11:57|1.8043
13:11:58|1.8022
13:11:59|1.8022
13:12:00|1.8022
13:12:01|1.8022
13:12:03|1.8022
13:12:04|1.8053
13:12:04|1.8053
13:12:06|1.802
13:12:07|1.802
13:12:09|1.8015
13:12:09|1.8015
13:12:11|1.8015
13:12:12|1.8015
13:12:13|1.8015
13:12:14|1.8015
13:12:14|1.801
13:12:15|1.801
13:12:16|1.801
13:12:18|1.801
13:12:19|1.801
13:12:19|1.801
13:12:21|1.801
13:12:21|1.8015
13:12:22|1.8015
13:12:24|1.801
13:12:24|1.801
13:12:26|1.801
13:12:26|1.801
13:12:27|1.801
13:12:28|1.8001
13:12:29|1.8001
13:12:30|1.8001
13:12:32|1.8001
13:12:33|1.8001
13:12:34|1.8001
13:12:35|1.8015
13:12:37|1.8001
13:12:37|1.8001
13:12:38|1.8
13:12:40|1.8
13:12:41|1.8
13:12:42|1.8
13:12:43|1.8
13:12:44|1.8
13:12:46|1.8001
13:12:46|1.8001
13:12:47|1.8
13:12:49|1.8001
13:12:50|1.8001
13:12:50|1.8001
13:12:52|1.8001
13:12:53|1.8001
13:12:54|1.8
13:12:55|1.8015
13:12:56|1.8015
13:12:57|1.8015
13:12:58|1.8003
13:12:59|1.8003
13:13:00|1.8003
13:13:01|1.8015
13:13:03|1.8
13:13:04|1.8
13:13:04|1.8004
13:13:06|1.8004
13:13:07|1.8
13:13:08|1.8
13:13:09|1.8004
13:13:10|1.8004
13:13:11|1.8004
13:13:12|1.801
13:13:13|1.8015
13:13:13|1.8
13:13:15|1.8
13:13:16|1.8015
13:13:17|1.8015
13:13:18|1.8013
13:13:19|1.801
13:13:20|1.801
13:13:21|1.8014
13:13:22|1.8014
13:13:23|1.8014
13:13:24|1.8014
13:13:25|1.801
13:13:26|1.801
13:13:27|1.8015
13:13:28|1.8015
13:13:29|1.8015
13:13:30|1.801
13:13:31|1.801
13:13:33|1.801
13:13:34|1.801
13:13:35|1.801
13:13:37|1.801
13:13:37|1.801
13:13:39|1.801
13:13:39|1.8002
13:13:40|1.8002
13:13:42|1.8036
13:13:43|1.8033
13:13:44|1.8034
13:13:45|1.8011
13:13:46|1.8011
13:13:48|1.8002
13:13:48|1.8002
13:13:50|1.8002
13:13:50|1.8002
13:13:51|1.8002
13:13:53|1.8002
13:13:54|1.8002
13:13:54|1.8002
13:13:55|1.8002
13:13:57|1.8002
13:13:57|1.8002
13:13:59|1.8011
13:14:00|1.8011
13:14:01|1.801
13:14:02|1.801
13:14:03|1.801
13:14:05|1.8002
13:14:05|1.8002
13:14:07|1.8002
13:14:07|1.8002
13:14:08|1.801
13:14:10|1.801
13:14:11|1.801
13:14:12|1.8
13:14:13|1.8
13:14:13|1.8
13:14:14|1.8
13:14:16|1.8001
13:14:17|1.8
13:14:18|1.8
13:14:19|1.8
13:14:20|1.8
13:14:21|1.8
13:14:22|1.8
13:14:24|1.8
13:14:24|1.8
13:14:25|1.8
13:14:27|1.8
13:14:28|1.8
13:14:29|1.8
13:14:29|1.8
13:14:30|1.8
13:14:31|1.8
13:14:33|1.8
13:14:35|1.8
13:14:36|1.8
13:14:37|1.8
13:14:38|1.8
13:14:39|1.8
13:14:40|1.8
13:14:41|1.7948
13:14:42|1.7923
13:14:43|1.7905
13:14:45|1.7902
13:14:46|1.7898
13:14:47|1.7898
13:14:48|1.7897
13:14:50|1.7933
13:14:50|1.7933
13:14:52|1.7905
13:14:53|1.7886
13:14:54|1.7879
13:14:55|1.7879
13:14:56|1.7879
13:14:57|1.7864
13:14:58|1.7864
13:14:59|1.7861
13:15:00|1.7863
13:15:01|1.7863
13:15:02|1.7862
13:15:04|1.7861
13:15:05|1.7861
13:15:06|1.7861
13:15:07|1.7862
13:15:07|1.7861
13:15:08|1.7851
13:15:11|1.7845
13:15:12|1.7822
13:15:13|1.7822
13:15:14|1.7818
13:15:15|1.7825
13:15:16|1.7808
13:15:17|1.78
13:15:18|1.78
13:15:19|1.78
13:15:20|1.78
13:15:22|1.78
13:15:22|1.78
13:15:23|1.782
13:15:24|1.7807
13:15:25|1.7808
13:15:26|1.7808
13:15:27|1.7808
13:15:28|1.7821
13:15:29|1.7821
13:15:30|1.7821
13:15:31|1.7821
13:15:32|1.7822
13:15:33|1.7822
13:15:35|1.7822
13:15:36|1.7822
13:15:37|1.7826
13:15:39|1.784
13:15:40|1.7829
13:15:41|1.7797
13:15:42|1.7793
13:15:44|1.7762
13:15:45|1.7762
13:15:46|1.7763
13:15:47|1.7763
13:15:49|1.7762
13:15:49|1.7762
13:15:50|1.7762
13:15:51|1.7763
13:15:52|1.7763
13:15:53|1.7763
13:15:54|1.7763
13:15:55|1.7763
13:15:57|1.7763
13:15:58|1.7763
13:15:58|1.7763
13:16:00|1.7767
13:16:01|1.7767
13:16:02|1.7767
13:16:03|1.7767
13:16:04|1.7767
13:16:05|1.7767
13:16:05|1.7767
13:16:07|1.7781
13:16:07|1.7781
13:16:09|1.7781
13:16:10|1.7781
13:16:12|1.7781
13:16:12|1.7781
13:16:13|1.7827
13:16:14|1.7827
13:16:15|1.7827
13:16:16|1.7812
13:16:18|1.7827
13:16:19|1.7826
13:16:20|1.784
13:16:21|1.784
13:16:22|1.7852
13:16:23|1.7852
13:16:24|1.7852
13:16:25|1.7852
13:16:26|1.7852
13:16:27|1.7852
13:16:28|1.7852
13:16:30|1.7852
13:16:30|1.7852
13:16:31|1.7852
13:16:32|1.786
13:16:33|1.786
13:16:35|1.786
13:16:37|1.786
13:16:37|1.7829
13:16:38|1.7887
13:16:40|1.7852
13:16:41|1.7888
13:16:43|1.7884
13:16:43|1.7923
13:16:45|1.795
13:16:47|1.7945
13:16:47|1.7945
13:16:49|1.7952
13:16:51|1.7953
13:16:52|1.7953
13:16:52|1.7953
13:16:54|1.7953
13:16:55|1.7953
13:16:55|1.795
13:16:57|1.795
13:16:58|1.795
13:16:59|1.795
13:17:00|1.795
13:17:01|1.795
13:17:02|1.795
13:17:04|1.795
13:17:05|1.7917
13:17:06|1.7901
13:17:06|1.7899
13:17:07|1.7899
13:17:09|1.7913
13:17:09|1.7873
13:17:10|1.7909
13:17:12|1.7906
13:17:13|1.7906
13:17:14|1.7906
13:17:16|1.7896
13:17:17|1.7896
13:17:18|1.7896
13:17:18|1.7896
13:17:20|1.7896
13:17:20|1.7896
13:17:21|1.7896
13:17:23|1.7896
13:17:24|1.7896
13:17:25|1.7896
13:17:25|1.7896
13:17:27|1.7896
13:17:28|1.7896
13:17:29|1.7896
13:17:30|1.7896
13:17:31|1.7854
13:17:32|1.7854
13:17:33|1.7854
13:17:34|1.7854
13:17:35|1.7854
13:17:37|1.7854
13:17:39|1.7854
13:17:40|1.7899
13:17:41|1.7899
13:17:42|1.7899
13:17:44|1.7899
13:17:45|1.7923
13:17:45|1.7923
13:17:46|1.7923
13:17:47|1.7923
13:17:48|1.7923
13:17:49|1.7923
13:17:50|1.7923
13:17:52|1.7945
13:17:53|1.7945
13:17:54|1.79
13:17:55|1.79
13:17:56|1.79
13:17:57|1.79
13:17:58|1.7943
13:17:59|1.7901
13:18:00|1.7902
13:18:01|1.7902
13:18:02|1.7902
13:18:03|1.7902
13:18:04|1.7902
13:18:05|1.7902
13:18:06|1.7902
13:18:07|1.7902
13:18:08|1.7902
13:18:09|1.7902
13:18:10|1.7902
13:18:11|1.7902
13:18:12|1.7902
13:18:13|1.7945
13:18:14|1.7945
13:18:15|1.7945
13:18:16|1.7945
13:18:17|1.7945
13:18:18|1.7945
13:18:19|1.7945
13:18:20|1.7957
13:18:21|1.7957
13:18:22|1.7957
13:18:23|1.7957
13:18:24|1.7957
13:18:25|1.7961
13:18:26|1.7961
13:18:27|1.7961
13:18:28|1.7961
13:18:29|1.7961
13:18:30|1.7961
13:18:31|1.7947
13:18:32|1.7947
13:18:33|1.7947
13:18:34|1.7947
13:18:35|1.7992
13:18:36|1.7992
13:18:38|1.7992
13:18:38|1.7992
13:18:39|1.7992
13:18:40|1.7992
13:18:42|1.799
13:18:42|1.7959
13:18:44|1.7959
13:18:44|1.796
13:18:45|1.796
13:18:46|1.796
13:18:47|1.796
13:18:48|1.796
13:18:49|1.795
13:18:50|1.795
13:18:51|1.794
13:18:52|1.794
13:18:54|1.794
13:18:55|1.794
13:18:56|1.794
13:18:57|1.794
13:18:58|1.7947
13:19:00|1.7947
13:19:00|1.7947
13:19:01|1.7947
13:19:03|1.7947
13:19:04|1.792
13:19:05|1.792
13:19:06|1.792
13:19:08|1.792
13:19:09|1.792
13:19:10|1.792
13:19:11|1.792
13:19:12|1.792
13:19:14|1.792
13:19:14|1.792
13:19:16|1.792
13:19:17|1.792
13:19:17|1.792
13:19:19|1.792
13:19:19|1.792
13:19:20|1.792
13:19:22|1.792
13:19:23|1.792
13:19:23|1.792
13:19:25|1.792
13:19:25|1.792
13:19:26|1.792
13:19:27|1.792
13:19:28|1.792
13:19:30|1.792
13:19:30|1.792
13:19:32|1.792
13:19:32|1.792
13:19:34|1.792
13:19:34|1.792
13:19:36|1.7922
13:19:36|1.7922
13:19:37|1.7922
13:19:39|1.7922
13:19:40|1.7922
13:19:41|1.7922
13:19:42|1.7922
13:19:43|1.7921
13:19:45|1.7921
13:19:45|1.7921
13:19:47|1.7921
13:19:48|1.7921
13:19:49|1.7921
13:19:50|1.7921
13:19:51|1.7921
13:19:52|1.7921
13:19:53|1.7921
13:19:54|1.7921
13:19:55|1.7921
13:19:56|1.7921
13:19:57|1.7921
13:19:58|1.7916
13:19:59|1.7916
13:20:00|1.7916
13:20:02|1.7916
13:20:02|1.7916
13:20:04|1.7916
13:20:06|1.7916
13:20:07|1.7916
13:20:08|1.7916
13:20:09|1.7916
13:20:10|1.7876
13:20:11|1.7861
13:20:12|1.7861
13:20:13|1.7861
13:20:14|1.7847
13:20:15|1.7845
13:20:16|1.7845
13:20:17|1.7845
13:20:18|1.7845
13:20:19|1.7845
13:20:20|1.7845
13:20:21|1.7845
13:20:22|1.7845
13:20:23|1.7845
13:20:25|1.7845
13:20:25|1.7845
13:20:27|1.7845
13:20:27|1.7845
13:20:29|1.7845
13:20:29|1.7845
13:20:30|1.7845
13:20:31|1.7845
13:20:32|1.7834
13:20:33|1.7834
13:20:34|1.7834
13:20:36|1.7834
13:20:37|1.7834
13:20:37|1.7834
13:20:39|1.7833
13:20:40|1.7798
13:20:42|1.7798
13:20:42|1.7828
13:20:44|1.7792
13:20:44|1.7792
13:20:46|1.7792
13:20:47|1.7792
13:20:47|1.7792
13:20:49|1.7792
13:20:50|1.7725
13:20:51|1.7724
13:20:52|1.7692
13:20:54|1.7723
13:20:54|1.7744
13:20:56|1.77
13:20:56|1.7684
13:20:57|1.7719
13:20:59|1.77
13:21:00|1.7699
13:21:01|1.7786
13:21:01|1.7843
13:21:03|1.7843
13:21:03|1.7765
13:21:05|1.7773
13:21:06|1.7756
13:21:07|1.7756
13:21:08|1.7754
13:21:09|1.7754
13:21:11|1.78
13:21:11|1.7756
13:21:12|1.7756
13:21:13|1.7756
13:21:15|1.7774
13:21:16|1.7763
13:21:17|1.7838
13:21:18|1.7832
13:21:19|1.7832
13:21:20|1.7832
13:21:21|1.7832
13:21:22|1.7832
13:21:23|1.7774
13:21:23|1.7774
13:21:25|1.7774
13:21:25|1.7774
13:21:27|1.7774
13:21:28|1.7774
13:21:28|1.7774
13:21:30|1.7774
13:21:31|1.7774
13:21:32|1.7774
13:21:33|1.7774
13:21:34|1.7824
13:21:35|1.7824
13:21:36|1.7824
13:21:37|1.7824
13:21:38|1.7824
13:21:40|1.7824
13:21:41|1.7824
13:21:42|1.7824
13:21:43|1.7824
13:21:45|1.7824
13:21:46|1.7824
13:21:46|1.7824
13:21:48|1.7824
13:21:49|1.7824
13:21:50|1.7824
13:21:51|1.7824
13:21:52|1.7824
13:21:53|1.7824
13:21:54|1.7824
13:21:55|1.7824
13:21:56|1.7757
13:21:57|1.7757
13:21:58|1.7757
13:22:00|1.7768
13:22:00|1.7768
13:22:01|1.7768
13:22:03|1.7768
13:22:04|1.7756
13:22:05|1.7756
13:22:05|1.78
13:22:07|1.78
13:22:08|1.78
13:22:09|1.78
13:22:10|1.78
13:22:11|1.7801
13:22:12|1.7801
13:22:13|1.7801
13:22:14|1.7823
13:22:14|1.784
13:22:15|1.784
13:22:17|1.783
13:22:17|1.7858
13:22:18|1.7858
13:22:20|1.7858
13:22:20|1.7861
13:22:22|1.7861
13:22:23|1.7832
13:22:23|1.7832
13:22:24|1.7869
13:22:25|1.7869
13:22:27|1.7869
13:22:27|1.7869
13:22:28|1.78
13:22:30|1.78
13:22:31|1.78
13:22:31|1.78
13:22:33|1.78
13:22:34|1.78
13:22:34|1.7835
13:22:35|1.7835
13:22:36|1.7835
13:22:38|1.78
13:22:38|1.78
13:22:40|1.78
13:22:41|1.78
13:22:42|1.7837
13:22:43|1.7837
13:22:44|1.7837
13:22:46|1.7837
13:22:46|1.7837
13:22:47|1.7837
13:22:48|1.7837
13:22:49|1.7835
13:22:51|1.7835
13:22:51|1.7835
13:22:52|1.7835
13:22:53|1.7835
13:22:54|1.7835
13:22:55|1.7835
13:22:56|1.7835
13:22:57|1.7835
13:22:59|1.7835
13:23:00|1.7835
13:23:01|1.7839
13:23:02|1.7839
13:23:03|1.7839
13:23:04|1.7839
13:23:05|1.78
13:23:06|1.78
13:23:07|1.7843
13:23:08|1.7843
13:23:09|1.7843
13:23:10|1.7843
13:23:11|1.7843
13:23:12|1.7843
13:23:13|1.7843
13:23:14|1.7843
13:23:15|1.7843
13:23:16|1.7843
13:23:17|1.7843
13:23:18|1.7843
13:23:19|1.7843
13:23:20|1.7843
13:23:21|1.7843
13:23:23|1.7842
13:23:23|1.7842
13:23:25|1.7842
13:23:26|1.7769
13:23:27|1.7778
13:23:27|1.7778
13:23:28|1.7778
13:23:30|1.7778
13:23:30|1.7778
13:23:31|1.779
13:23:32|1.779
13:23:33|1.779
13:23:34|1.779
13:23:36|1.779
13:23:36|1.7769
13:23:37|1.7769
13:23:38|1.7769
13:23:40|1.7769
13:23:40|1.7791
13:23:42|1.7791
13:23:44|1.7791
13:23:45|1.7792
13:23:46|1.7792
13:23:46|1.7792
13:23:48|1.775
13:23:48|1.7773
13:23:50|1.7763
13:23:51|1.7763
13:23:53|1.7763
13:23:53|1.7763
13:23:55|1.7766
13:23:56|1.7766
13:23:57|1.7766
13:23:58|1.7766
13:23:59|1.7768
13:24:01|1.78
13:24:02|1.78
13:24:03|1.78
13:24:04|1.78
13:24:05|1.78
13:24:07|1.78
13:24:09|1.78
13:24:09|1.78
13:24:10|1.78
13:24:11|1.78
13:24:12|1.78
13:24:13|1.78
13:24:14|1.78
13:24:15|1.78
13:24:16|1.78
13:24:17|1.78
13:24:18|1.78
13:24:19|1.78
13:24:21|1.78
13:24:21|1.78
13:24:23|1.78
13:24:23|1.78
13:24:25|1.7832
13:24:27|1.7832
13:24:27|1.7832
13:24:28|1.7832
13:24:29|1.7832
13:24:30|1.7832
13:24:31|1.7832
13:24:32|1.7832
13:24:33|1.7832
13:24:34|1.7832
13:24:35|1.7832
13:24:36|1.7832
13:24:37|1.7832
13:24:38|1.7832
13:24:39|1.7832
13:24:40|1.7832
13:24:41|1.7832
13:24:43|1.7832
13:24:45|1.7832
13:24:45|1.7753
13:24:47|1.7753
13:24:48|1.7753
13:24:50|1.7767
13:24:50|1.7767
13:24:51|1.7767
13:24:53|1.7828
13:24:54|1.7828
13:24:54|1.7828
13:24:56|1.7828
13:24:57|1.7828
13:24:57|1.7828
13:24:58|1.7828
13:24:59|1.7828
13:25:01|1.7828
13:25:01|1.7828
13:25:02|1.7828
13:25:05|1.781
13:25:05|1.781
13:25:06|1.781
13:25:07|1.781
13:25:08|1.781
13:25:09|1.781
13:25:10|1.781
13:25:12|1.781
13:25:13|1.781
13:25:14|1.781
13:25:14|1.781
13:25:16|1.7722
13:25:17|1.7722
13:25:18|1.7722
13:25:18|1.7722
13:25:20|1.7722
13:25:21|1.7722
13:25:22|1.7722
13:25:22|1.7722
13:25:24|1.7722
13:25:25|1.7722
13:25:27|1.7722
13:25:27|1.7722
13:25:28|1.7735
13:25:29|1.7735
13:25:30|1.7742
13:25:31|1.7742
13:25:32|1.7742
13:25:33|1.7742
13:25:34|1.7742
13:25:35|1.7742
13:25:36|1.7742
13:25:37|1.7742
13:25:38|1.7742
13:25:39|1.7742
13:25:40|1.7722
13:25:41|1.7722
13:25:42|1.7722
13:25:44|1.7706
13:25:45|1.7741
13:25:47|1.7706
13:25:47|1.7706
13:25:49|1.77
13:25:50|1.77
13:25:51|1.77
13:25:52|1.77
13:25:53|1.77
13:25:53|1.7741
13:25:55|1.7707
13:25:57|1.7769
13:25:57|1.7769
13:25:58|1.7769
13:25:59|1.7769
13:26:00|1.7769
13:26:02|1.7769
13:26:03|1.7769
13:26:05|1.7769
13:26:06|1.7769
13:26:07|1.7769
13:26:08|1.7769
13:26:10|1.7769
13:26:10|1.7769
13:26:12|1.78
13:26:13|1.78
13:26:14|1.78
13:26:15|1.7799
13:26:16|1.7799
13:26:17|1.7799
13:26:19|1.7799
13:26:19|1.7799
13:26:21|1.7799
13:26:21|1.7799
13:26:22|1.7799
13:26:23|1.7799
13:26:25|1.7799
13:26:26|1.7778
13:26:27|1.7778
13:26:27|1.7778
13:26:29|1.7778
13:26:29|1.7778
13:26:30|1.78
13:26:31|1.7778
13:26:33|1.7778
13:26:34|1.7778
13:26:34|1.7778
13:26:35|1.78
13:26:36|1.775
13:26:38|1.7788
13:26:38|1.7788
13:26:40|1.7788
13:26:40|1.7788
13:26:41|1.7788
13:26:42|1.7788
13:26:43|1.7766
13:26:45|1.7766
13:26:47|1.7766
13:26:47|1.7766
13:26:48|1.7766
13:26:49|1.7766
13:26:51|1.7766
13:26:52|1.7766
13:26:54|1.7766
13:26:55|1.7766
13:26:55|1.7766
13:26:57|1.7766
13:26:58|1.7766
13:26:59|1.7766
13:27:00|1.775
13:27:00|1.775
13:27:02|1.7753
13:27:03|1.7781
13:27:04|1.7781
13:27:05|1.7781
13:27:06|1.7781
13:27:08|1.7781
13:27:08|1.7785
13:27:10|1.7785
13:27:11|1.78
13:27:12|1.78
13:27:13|1.78
13:27:14|1.78
13:27:15|1.78
13:27:16|1.78
13:27:17|1.78
13:27:18|1.78
13:27:19|1.78
13:27:20|1.78
13:27:21|1.7806
13:27:21|1.7806
13:27:23|1.7806
13:27:24|1.7806
13:27:25|1.7806
13:27:26|1.7806
13:27:27|1.7806
13:27:28|1.7806
13:27:29|1.781
13:27:29|1.781
13:27:30|1.781
13:27:32|1.781
13:27:32|1.781
13:27:33|1.7832
13:27:35|1.7832
13:27:35|1.7788
13:27:37|1.784
13:27:37|1.784
13:27:39|1.784
13:27:40|1.7836
13:27:40|1.789
13:27:42|1.784
13:27:43|1.7871
13:27:43|1.7871
13:27:45|1.7832
13:27:47|1.7875
13:27:47|1.7875
13:27:49|1.7841
13:27:49|1.7841
13:27:50|1.7874
13:27:52|1.7874
13:27:54|1.7875
13:27:54|1.7875
13:27:55|1.7875
13:27:56|1.7875
13:27:57|1.7875
13:27:58|1.7875
13:27:59|1.7873
13:28:00|1.7873
13:28:01|1.7873
13:28:02|1.789
13:28:03|1.789
13:28:04|1.789
13:28:06|1.789
13:28:07|1.789
13:28:09|1.789
13:28:09|1.7875
13:28:11|1.789
13:28:12|1.789
13:28:12|1.7875
13:28:14|1.7875
13:28:16|1.7875
13:28:16|1.7875
13:28:17|1.7875
13:28:18|1.7879
13:28:19|1.789
13:28:20|1.789
13:28:21|1.789
13:28:22|1.789
13:28:23|1.789
13:28:24|1.789
13:28:25|1.789
13:28:26|1.789
13:28:27|1.789
13:28:28|1.789
13:28:29|1.789
13:28:30|1.789
13:28:31|1.789
13:28:32|1.789
13:28:33|1.789
13:28:34|1.789
13:28:35|1.789
13:28:36|1.7879
13:28:37|1.7879
13:28:38|1.7879
13:28:39|1.7879
13:28:40|1.7858
13:28:41|1.7858
13:28:42|1.7876
13:28:43|1.7876
13:28:44|1.7876
13:28:45|1.7876
13:28:47|1.7858
13:28:47|1.7858
13:28:49|1.7875
13:28:50|1.7875
13:28:50|1.7875
13:28:52|1.785
13:28:52|1.785
13:28:54|1.7876
13:28:56|1.7876
13:28:56|1.7876
13:28:57|1.7876
13:28:58|1.7877
13:28:59|1.7877
13:29:00|1.7859
13:29:01|1.7859
13:29:03|1.7859
13:29:05|1.7859
13:29:05|1.7859
13:29:07|1.7859
13:29:07|1.7859
13:29:09|1.7859
13:29:10|1.7859
13:29:11|1.7859
13:29:12|1.7899
13:29:14|1.7899
13:29:14|1.7899
13:29:15|1.7899
13:29:17|1.7899
13:29:18|1.7899
13:29:19|1.79
13:29:21|1.79
13:29:22|1.7919
13:29:23|1.792
13:29:24|1.792
13:29:25|1.7928
13:29:26|1.7928
13:29:27|1.7923
13:29:28|1.7923
13:29:29|1.7919
13:29:30|1.7919
13:29:31|1.7919
13:29:32|1.7919
13:29:33|1.7901
13:29:34|1.7936
13:29:35|1.7936
13:29:36|1.7936
13:29:38|1.7936
13:29:39|1.7936
13:29:40|1.7936
13:29:41|1.7936
13:29:42|1.7936
13:29:43|1.7936
13:29:44|1.7936
13:29:45|1.7936
13:29:46|1.7936
13:29:47|1.7936
13:29:49|1.7936
13:29:50|1.7936
13:29:51|1.7936
13:29:53|1.7936
13:29:54|1.7936
13:29:55|1.7936
13:29:55|1.7936
13:29:57|1.7936
13:29:58|1.7936
13:29:59|1.7936
13:30:00|1.7936
13:30:02|1.7943
13:30:03|1.7936
13:30:04|1.7936
13:30:04|1.7936
13:30:06|1.791
13:30:07|1.791
13:30:08|1.791
13:30:09|1.791
13:30:09|1.791
13:30:11|1.791
13:30:12|1.792
13:30:14|1.7905
13:30:15|1.7905
13:30:16|1.7905
13:30:16|1.7905
13:30:18|1.7905
13:30:19|1.7905
13:30:20|1.7905
13:30:20|1.7905
13:30:22|1.7906
13:30:23|1.7906
13:30:23|1.7929
13:30:25|1.7929
13:30:25|1.7929
13:30:26|1.7929
13:30:27|1.7929
13:30:28|1.7948
13:30:29|1.796
13:30:30|1.796
13:30:32|1.796
13:30:33|1.796
13:30:33|1.796
13:30:35|1.796
13:30:35|1.796
13:30:37|1.796
13:30:37|1.796
13:30:38|1.796
13:30:40|1.796
13:30:41|1.796
13:30:42|1.796
13:30:43|1.796
13:30:44|1.796
13:30:45|1.796
13:30:46|1.7959
13:30:47|1.7959
13:30:48|1.7959
13:30:49|1.7959
13:30:51|1.7959
13:30:52|1.7959
13:30:54|1.7959
13:30:55|1.7959
13:30:55|1.7959
13:30:57|1.7959
13:30:59|1.7959
13:30:59|1.7959
13:31:01|1.7959
13:31:01|1.7959
13:31:02|1.7959
13:31:04|1.7959
13:31:05|1.7959
13:31:05|1.7959
13:31:06|1.7959
13:31:08|1.7959
13:31:09|1.7959
13:31:10|1.7926
13:31:11|1.7926
13:31:12|1.7926
13:31:13|1.7926
13:31:14|1.7926
13:31:15|1.7926
13:31:16|1.7926
13:31:17|1.7926
13:31:18|1.7926
13:31:19|1.7936
13:31:20|1.7936
13:31:21|1.7936
13:31:22|1.7936
13:31:23|1.7936
13:31:24|1.7936
13:31:25|1.7936
13:31:26|1.7936
13:31:27|1.7936
13:31:28|1.7936
13:31:29|1.7936
13:31:30|1.7936
13:31:31|1.7936
13:31:32|1.7933
13:31:33|1.7933
13:31:34|1.7933
13:31:35|1.7906
13:31:36|1.7906
13:31:37|1.7906
13:31:38|1.7906
13:31:39|1.7906
13:31:40|1.7906
13:31:41|1.7906
13:31:42|1.7907
13:31:43|1.7907
13:31:44|1.7907
13:31:45|1.7907
13:31:46|1.7921
13:31:47|1.7921
13:31:48|1.7921
13:31:50|1.7938
13:31:51|1.7938
13:31:52|1.7938
13:31:53|1.78
13:31:54|1.7825
13:31:55|1.7825
13:31:57|1.7838
13:31:58|1.785
13:31:59|1.7839
13:32:00|1.7829
13:32:01|1.7861
13:32:01|1.7861
13:32:04|1.7862
13:32:04|1.7862
13:32:05|1.7896
13:32:06|1.7896
13:32:07|1.7896
13:32:08|1.7872
13:32:09|1.7872
13:32:11|1.7872
13:32:12|1.7872
13:32:13|1.7872
13:32:14|1.7872
13:32:15|1.7872
13:32:17|1.7872
13:32:17|1.7872
13:32:18|1.7871
13:32:19|1.7893
13:32:20|1.7866
13:32:21|1.7866
13:32:22|1.7893
13:32:23|1.7893
13:32:24|1.7893
13:32:25|1.7893
13:32:26|1.7893
13:32:27|1.7871
13:32:28|1.7871
13:32:29|1.7871
13:32:30|1.788
13:32:31|1.7893
13:32:32|1.7893
13:32:33|1.7893
13:32:34|1.7899
13:32:35|1.7899
13:32:36|1.7899
13:32:37|1.79
13:32:38|1.79
13:32:39|1.79
13:32:40|1.79
13:32:41|1.7864
13:32:42|1.7864
13:32:43|1.7905
13:32:44|1.7905
13:32:45|1.7905
13:32:46|1.7907
13:32:47|1.7907
13:32:48|1.7907
13:32:49|1.7865
13:32:51|1.7871
13:32:52|1.7837
13:32:54|1.7861
13:32:54|1.7861
13:32:55|1.7861
13:32:56|1.7861
13:32:57|1.7861
13:32:58|1.7838
13:32:59|1.7838
13:33:00|1.7838
13:33:01|1.7855
13:33:02|1.7855
13:33:03|1.7855
13:33:04|1.7855
13:33:05|1.7855
13:33:07|1.7855
13:33:07|1.7855
13:33:10|1.7855
13:33:11|1.7855
13:33:12|1.7855
13:33:13|1.7855
13:33:13|1.7855
13:33:16|1.7855
13:33:16|1.7855
13:33:17|1.7855
13:33:18|1.7855
13:33:19|1.7855
13:33:20|1.7855
13:33:21|1.7855
13:33:23|1.7855
13:33:23|1.7855
13:33:25|1.7855
13:33:26|1.7855
13:33:26|1.7855
13:33:27|1.7855
13:33:28|1.7855
13:33:31|1.7855
13:33:31|1.7855
13:33:32|1.7855
13:33:33|1.7888
13:33:34|1.7888
13:33:35|1.7888
13:33:36|1.7888
13:33:37|1.7868
13:33:38|1.7868
13:33:39|1.7868
13:33:40|1.7868
13:33:41|1.7868
13:33:42|1.7868
13:33:43|1.7868
13:33:44|1.7868
13:33:45|1.7868
13:33:46|1.7857
13:33:47|1.7857
13:33:48|1.7861
13:33:49|1.7861
13:33:50|1.7861
13:33:52|1.7868
13:33:52|1.7868
13:33:53|1.7868
13:33:56|1.7868
13:33:56|1.7868
13:33:58|1.7868
13:34:00|1.7886
13:34:01|1.7886
13:34:02|1.7886
13:34:03|1.7886
13:34:04|1.7886
13:34:05|1.7886
13:34:06|1.7886
13:34:08|1.7886
13:34:08|1.7886
13:34:10|1.78
13:34:11|1.7861
13:34:13|1.784
13:34:13|1.784
13:34:14|1.784
13:34:15|1.784
13:34:16|1.784
13:34:17|1.784
13:34:18|1.7875
13:34:19|1.7875
13:34:20|1.7875
13:34:21|1.7875
13:34:22|1.7875
13:34:23|1.7826
13:34:24|1.7826
13:34:25|1.7826
13:34:26|1.7866
13:34:27|1.7866
13:34:28|1.7866
13:34:29|1.7866
13:34:30|1.7866
13:34:31|1.7866
13:34:32|1.7826
13:34:33|1.7826
13:34:34|1.7826
13:34:35|1.7865
13:34:36|1.7865
13:34:37|1.7865
13:34:38|1.7865
13:34:39|1.7865
13:34:40|1.7865
13:34:41|1.7865
13:34:42|1.7865
13:34:43|1.7865
13:34:44|1.7865
13:34:45|1.7865
13:34:46|1.7865
13:34:47|1.7865
13:34:48|1.7865
13:34:49|1.7865
13:34:50|1.788
13:34:51|1.788
13:34:53|1.788
13:34:55|1.788
13:34:55|1.7862
13:34:56|1.7865
13:34:57|1.7865
13:34:58|1.7865
13:34:59|1.7865
13:35:00|1.788
13:35:01|1.788
13:35:02|1.788
13:35:04|1.788
13:35:05|1.788
13:35:07|1.788
13:35:07|1.788
13:35:08|1.788
13:35:09|1.788
13:35:10|1.788
13:35:11|1.788
13:35:12|1.788
13:35:13|1.788
13:35:14|1.788
13:35:15|1.788
13:35:16|1.788
13:35:17|1.788
13:35:18|1.788
13:35:19|1.788
13:35:20|1.788
13:35:22|1.788
13:35:23|1.788
13:35:23|1.788
13:35:24|1.788
13:35:26|1.788
13:35:26|1.788
13:35:28|1.788
13:35:29|1.788
13:35:30|1.788
13:35:32|1.7879
13:35:32|1.7879
13:35:33|1.7879
13:35:34|1.7879
13:35:35|1.7879
13:35:36|1.7879
13:35:37|1.7879
13:35:38|1.7886
13:35:39|1.7886
13:35:40|1.7886
13:35:41|1.7886
13:35:42|1.7831
13:35:43|1.7837
13:35:44|1.7838
13:35:45|1.7859
13:35:46|1.7848
13:35:47|1.7848
13:35:48|1.7848
13:35:49|1.7848
13:35:50|1.7885
13:35:51|1.7955
13:35:52|1.7925
13:35:54|1.7925
13:35:55|1.7925
13:35:57|1.7925
13:35:57|1.7925
13:35:58|1.7914
13:36:00|1.7951
13:36:00|1.7951
13:36:02|1.7951
13:36:03|1.7914
13:36:04|1.795
13:36:05|1.7958
13:36:06|1.7958
13:36:07|1.7958
13:36:08|1.7958
13:36:09|1.7958
13:36:10|1.7934
13:36:11|1.7934
13:36:12|1.7934
13:36:13|1.796
13:36:13|1.7974
13:36:15|1.7962
13:36:16|1.7962
13:36:16|1.7962
13:36:18|1.7962
13:36:19|1.7981
13:36:20|1.7981
13:36:21|1.7961
13:36:21|1.7961
13:36:23|1.7961
13:36:25|1.7961
13:36:25|1.7961
13:36:26|1.7938
13:36:27|1.7936
13:36:28|1.7936
13:36:29|1.7936
13:36:30|1.7936
13:36:31|1.7936
13:36:32|1.7936
13:36:33|1.7929
13:36:34|1.7929
13:36:35|1.7961
13:36:36|1.7961
13:36:37|1.7961
13:36:38|1.7961
13:36:39|1.7961
13:36:40|1.7961
13:36:41|1.7962
13:36:42|1.7962
13:36:43|1.7962
13:36:44|1.7977
13:36:45|1.7977
13:36:46|1.7977
13:36:47|1.7977
13:36:49|1.7977
13:36:50|1.7977
13:36:51|1.7977
13:36:51|1.7983
13:36:53|1.7983
13:36:54|1.7989
13:36:56|1.7989
13:36:57|1.7989
13:36:57|1.799
13:36:58|1.799
13:37:00|1.799
13:37:01|1.7996
13:37:01|1.7996
13:37:02|1.7996
13:37:05|1.7988
13:37:05|1.7988
13:37:07|1.799
13:37:09|1.7988
13:37:09|1.7989
13:37:10|1.799
13:37:11|1.799
13:37:12|1.799
13:37:13|1.799
13:37:14|1.799
13:37:15|1.799
13:37:16|1.799
13:37:17|1.799
13:37:18|1.799
13:37:19|1.799
13:37:20|1.7954
13:37:21|1.7954
13:37:22|1.7954
13:37:23|1.799
13:37:25|1.799
13:37:25|1.799
13:37:27|1.799
13:37:28|1.799
13:37:29|1.7954
13:37:31|1.7954
13:37:31|1.7954
13:37:33|1.7954
13:37:33|1.7954
13:37:35|1.7954
13:37:36|1.7954
13:37:36|1.7954
13:37:38|1.7954
13:37:39|1.7954
13:37:40|1.7954
13:37:40|1.795
13:37:42|1.799
13:37:42|1.799
13:37:43|1.799
13:37:45|1.7952
13:37:45|1.7952
13:37:46|1.7952
13:37:47|1.7952
13:37:48|1.7952
13:37:49|1.7952
13:37:51|1.7952
13:37:51|1.7952
13:37:52|1.794
13:37:53|1.794
13:37:55|1.794
13:37:56|1.794
13:37:58|1.797
13:37:58|1.797
13:38:00|1.7975
13:38:01|1.7975
13:38:02|1.7975
13:38:03|1.7983
13:38:04|1.7983
13:38:05|1.7983
13:38:07|1.7988
13:38:08|1.7988
13:38:09|1.7988
13:38:10|1.7988
13:38:11|1.7988
13:38:12|1.7988
13:38:13|1.7988
13:38:14|1.7988
13:38:15|1.7999
13:38:16|1.7999
13:38:17|1.7999
13:38:18|1.7999
13:38:19|1.7999
13:38:20|1.7999
13:38:21|1.7999
13:38:22|1.7999
13:38:23|1.7999
13:38:24|1.7999
13:38:25|1.7999
13:38:26|1.7999
13:38:27|1.7999
13:38:28|1.7978
13:38:29|1.7978
13:38:30|1.7978
13:38:31|1.7965
13:38:32|1.7965
13:38:33|1.7965
13:38:34|1.7965
13:38:35|1.7965
13:38:36|1.7965
13:38:37|1.7965
13:38:38|1.7965
13:38:39|1.7965
13:38:40|1.7965
13:38:41|1.7965
13:38:42|1.7965
13:38:43|1.7965
13:38:44|1.7965
13:38:45|1.799
13:38:46|1.799
13:38:47|1.799
13:38:48|1.799
13:38:49|1.799
13:38:50|1.799
13:38:51|1.799
13:38:52|1.799
13:38:53|1.799
13:38:54|1.799
13:38:55|1.799
13:38:56|1.799
13:38:57|1.799
13:38:58|1.799
13:38:59|1.799
13:39:00|1.799
13:39:01|1.799
13:39:02|1.799
13:39:04|1.799
13:39:05|1.7991
13:39:07|1.7991
13:39:08|1.7991
13:39:09|1.7991
13:39:10|1.7991
13:39:12|1.7991
13:39:12|1.7991
13:39:14|1.7991
13:39:15|1.7991
13:39:16|1.7966
13:39:17|1.7966
13:39:18|1.7966
13:39:19|1.7966
13:39:20|1.7966
13:39:22|1.7966
13:39:23|1.7966
13:39:23|1.7966
13:39:25|1.7966
13:39:26|1.7966
13:39:27|1.7966
13:39:28|1.7966
13:39:29|1.7966
13:39:29|1.7966
13:39:31|1.7966
13:39:32|1.7966
13:39:32|1.7966
13:39:34|1.7948
13:39:34|1.7944
13:39:36|1.7944
13:39:36|1.7944
13:39:38|1.793
13:39:39|1.7923
13:39:40|1.7923
13:39:40|1.7923
13:39:41|1.7923
13:39:43|1.7923
13:39:44|1.7923
13:39:45|1.7923
13:39:45|1.7923
13:39:46|1.7923
13:39:48|1.7923
13:39:48|1.7923
13:39:50|1.7923
13:39:50|1.7923
13:39:52|1.7923
13:39:53|1.7923
13:39:54|1.7923
13:39:54|1.7923
13:39:56|1.7923
13:39:57|1.7923
13:39:58|1.7947
13:39:59|1.7947
13:40:01|1.7947
13:40:02|1.7947
13:40:04|1.7947
13:40:04|1.7947
13:40:06|1.7947
13:40:07|1.7947
13:40:08|1.7947
13:40:09|1.7947
13:40:11|1.7923
13:40:11|1.7923
13:40:12|1.7923
13:40:14|1.7923
13:40:14|1.7923
13:40:16|1.7923
13:40:17|1.7923
13:40:18|1.7923
13:40:20|1.7923
13:40:20|1.7923
13:40:21|1.7923
13:40:22|1.7923
13:40:23|1.7923
13:40:24|1.7923
13:40:25|1.7924
13:40:26|1.7924
13:40:27|1.7924
13:40:28|1.7924
13:40:29|1.7924
13:40:30|1.7924
13:40:31|1.7924
13:40:32|1.7924
13:40:33|1.7924
13:40:34|1.7924
13:40:35|1.7924
13:40:36|1.7924
13:40:37|1.7924
13:40:38|1.7924
13:40:39|1.7924
13:40:40|1.7924
13:40:41|1.7954
13:40:42|1.7954
13:40:43|1.7954
13:40:44|1.7954
13:40:46|1.7954
13:40:47|1.7954
13:40:48|1.7954
13:40:49|1.7923
13:40:49|1.7923
13:40:50|1.7923
13:40:52|1.7923
13:40:53|1.7923
13:40:53|1.7923
13:40:54|1.7923
13:40:55|1.7915
13:40:57|1.7915
13:40:58|1.7915
13:40:58|1.7915
13:41:01|1.7915
13:41:01|1.7915
13:41:03|1.7915
13:41:04|1.7869
13:41:06|1.7915
13:41:07|1.7915
13:41:08|1.7915
13:41:10|1.7915
13:41:10|1.7915
13:41:11|1.7915
13:41:12|1.7915
13:41:14|1.792
13:41:15|1.792
13:41:16|1.792
13:41:17|1.792
13:41:18|1.792
13:41:20|1.792
13:41:20|1.792
13:41:21|1.792
13:41:22|1.792
13:41:23|1.792
13:41:24|1.792
13:41:25|1.793
13:41:26|1.793
13:41:27|1.7933
13:41:28|1.7933
13:41:29|1.7933
13:41:30|1.7933
13:41:32|1.7933
13:41:33|1.7933
13:41:33|1.7933
13:41:34|1.7933
13:41:35|1.7933
13:41:37|1.7933
13:41:38|1.7933
13:41:38|1.7933
13:41:41|1.7933
13:41:41|1.7933
13:41:42|1.7933
13:41:43|1.7933
13:41:44|1.7933
13:41:45|1.7933
13:41:46|1.7935
13:41:47|1.7935
13:41:48|1.7935
13:41:49|1.7935
13:41:50|1.7935
13:41:51|1.7935
13:41:52|1.7947
13:41:53|1.7947
13:41:54|1.7947
13:41:55|1.7947
13:41:56|1.7933
13:41:57|1.7933
13:41:58|1.7933
13:42:00|1.7933
13:42:02|1.7972
13:42:03|1.7972
13:42:04|1.7972
13:42:05|1.7972
13:42:06|1.7979
13:42:08|1.7979
13:42:08|1.7979
13:42:09|1.7981
13:42:10|1.7988
13:42:11|1.7988
13:42:12|1.798
13:42:13|1.798
13:42:14|1.7989
13:42:15|1.7988
13:42:16|1.798
13:42:17|1.798
13:42:18|1.798
13:42:19|1.798
13:42:20|1.798
13:42:21|1.798
13:42:22|1.7972
13:42:23|1.7972
13:42:24|1.7972
13:42:25|1.7972
13:42:26|1.7972
13:42:28|1.7972
13:42:28|1.7972
13:42:29|1.7972
13:42:30|1.7972
13:42:32|1.7972
13:42:32|1.7972
13:42:34|1.7972
13:42:34|1.7972
13:42:36|1.7972
13:42:37|1.7972
13:42:37|1.7972
13:42:39|1.7972
13:42:40|1.7971
13:42:41|1.7971
13:42:42|1.7971
13:42:43|1.7971
13:42:43|1.7971
13:42:44|1.7971
13:42:45|1.7971
13:42:46|1.7971
13:42:48|1.7971
13:42:49|1.7971
13:42:49|1.7971
13:42:50|1.7971
13:42:52|1.7971
13:42:53|1.7953
13:42:54|1.7953
13:42:54|1.7953
13:42:56|1.7953
13:42:57|1.7996
13:42:57|1.7996
13:42:59|1.7996
13:43:01|1.7996
13:43:01|1.7996
13:43:02|1.796
13:43:04|1.7996
13:43:05|1.7996
13:43:06|1.7996
13:43:07|1.7996
13:43:09|1.7996
13:43:10|1.7996
13:43:11|1.7996
13:43:12|1.7996
13:43:13|1.7996
13:43:14|1.7996
13:43:15|1.7996
13:43:16|1.7961
13:43:18|1.7961
13:43:18|1.7996
13:43:19|1.7996
13:43:21|1.7996
13:43:21|1.7996
13:43:23|1.7969
13:43:25|1.7969
13:43:25|1.7969
13:43:26|1.7969
13:43:27|1.7969
13:43:28|1.7969
13:43:29|1.7969
13:43:30|1.7969
13:43:31|1.7969
13:43:32|1.7969
13:43:33|1.7969
13:43:34|1.7969
13:43:35|1.7969
13:43:36|1.7969
13:43:37|1.7969
13:43:38|1.7969
13:43:39|1.7969
13:43:40|1.7969
13:43:42|1.7969
13:43:43|1.7999
13:43:44|1.7999
13:43:44|1.7999
13:43:46|1.7999
13:43:47|1.7999
13:43:47|1.7999
13:43:49|1.7999
13:43:50|1.7999
13:43:51|1.7999
13:43:51|1.7999
13:43:53|1.7999
13:43:53|1.7999
13:43:54|1.7999
13:43:55|1.7999
13:43:56|1.7999
13:43:57|1.7999
13:43:59|1.7999
13:43:59|1.7999
13:44:01|1.7999
13:44:02|1.7999
13:44:04|1.7999
13:44:05|1.7999
13:44:06|1.7999
13:44:06|1.7999
13:44:08|1.7999
13:44:10|1.7999
13:44:11|1.7973
13:44:12|1.7973
13:44:13|1.7973
13:44:14|1.7973
13:44:16|1.7973
13:44:16|1.7973
13:44:18|1.7973
13:44:18|1.7973
13:44:20|1.7973
13:44:20|1.7973
13:44:21|1.7973
13:44:23|1.7973
13:44:23|1.7993
13:44:25|1.7996
13:44:26|1.7996
13:44:27|1.7996
13:44:28|1.801
13:44:29|1.8013
13:44:30|1.8013
13:44:31|1.801
13:44:32|1.801
13:44:33|1.801
13:44:34|1.801
13:44:35|1.801
13:44:36|1.801
13:44:37|1.801
13:44:38|1.801
13:44:39|1.801
13:44:40|1.8032
13:44:42|1.8031
13:44:42|1.8031
13:44:44|1.8032
13:44:44|1.8032
13:44:45|1.8032
13:44:46|1.8032
13:44:47|1.8032
13:44:48|1.8031
13:44:50|1.8031
13:44:50|1.8031
13:44:52|1.8031
13:44:53|1.8031
13:44:54|1.803
13:44:54|1.8044
13:44:55|1.8046
13:44:56|1.8046
13:44:57|1.806
13:44:58|1.806
13:44:59|1.806
13:45:01|1.806
13:45:01|1.8062
13:45:03|1.8062
13:45:05|1.8066
13:45:06|1.806
13:45:07|1.806
13:45:09|1.806
13:45:10|1.806
13:45:11|1.806
13:45:12|1.806
13:45:13|1.806
13:45:14|1.806
13:45:15|1.806
13:45:16|1.806
13:45:17|1.806
13:45:19|1.806
13:45:20|1.806
13:45:20|1.806
13:45:21|1.806
13:45:23|1.806
13:45:24|1.806
13:45:26|1.8058
13:45:26|1.8058
13:45:28|1.8058
13:45:28|1.8044
13:45:30|1.8044
13:45:30|1.8044
13:45:31|1.8044
13:45:33|1.8044
13:45:33|1.8044
13:45:35|1.8044
13:45:36|1.8044
13:45:37|1.8044
13:45:37|1.8044
13:45:38|1.8044
13:45:39|1.8044
13:45:40|1.8044
13:45:41|1.8044
13:45:42|1.8044
13:45:43|1.8044
13:45:45|1.8044
13:45:46|1.8012
13:45:47|1.8012
13:45:49|1.8012
13:45:49|1.8013
13:45:50|1.8013
13:45:51|1.8013
13:45:52|1.8013
13:45:53|1.8013
13:45:54|1.8013
13:45:55|1.8013
13:45:56|1.8044
13:45:58|1.8044
13:45:58|1.8044
13:46:00|1.8044
13:46:01|1.8044
13:46:02|1.8044
13:46:03|1.8044
13:46:05|1.8044
13:46:06|1.8044
13:46:07|1.8044
13:46:07|1.8044
13:46:10|1.8044
13:46:10|1.8044
13:46:12|1.8044
13:46:13|1.8044
13:46:14|1.8044
13:46:15|1.8044
13:46:15|1.8044
13:46:17|1.8027
13:46:18|1.8044
13:46:18|1.8044
13:46:20|1.8044
13:46:21|1.8044
13:46:21|1.8044
13:46:22|1.8044
13:46:24|1.8044
13:46:26|1.8027
13:46:26|1.8027
13:46:27|1.8027
13:46:28|1.8027
13:46:29|1.8027
13:46:30|1.8027
13:46:31|1.8018
13:46:32|1.8018
13:46:33|1.8018
13:46:34|1.8011
13:46:35|1.8011
13:46:36|1.8011
13:46:37|1.8011
13:46:38|1.8011
13:46:39|1.8011
13:46:40|1.8011
13:46:41|1.8011
13:46:42|1.7984
13:46:43|1.7984
13:46:44|1.7984
13:46:45|1.7981
13:46:46|1.7978
13:46:47|1.7978
13:46:48|1.797
13:46:49|1.8013
13:46:50|1.8013
13:46:51|1.8011
13:46:52|1.8011
13:46:53|1.8011
13:46:54|1.8011
13:46:55|1.801
13:46:56|1.801
13:46:57|1.801
13:46:58|1.8036
13:46:59|1.8036
13:47:00|1.8036
13:47:01|1.804
13:47:02|1.8043
13:47:03|1.8043
13:47:05|1.8043
13:47:07|1.8043
13:47:08|1.8043
13:47:10|1.8043
13:47:11|1.8043
13:47:12|1.8043
13:47:12|1.8043
13:47:14|1.8043
13:47:14|1.8043
13:47:16|1.8043
13:47:18|1.8043
13:47:19|1.8043
13:47:20|1.8043
13:47:21|1.8045
13:47:22|1.8045
13:47:22|1.8045
13:47:23|1.8045
13:47:25|1.8045
13:47:26|1.8045
13:47:27|1.8045
13:47:28|1.8045
13:47:29|1.8045
13:47:30|1.8045
13:47:30|1.8045
13:47:33|1.8026
13:47:33|1.8026
13:47:34|1.8026
13:47:35|1.8044
13:47:36|1.8021
13:47:37|1.8021
13:47:38|1.8021
13:47:40|1.8043
13:47:40|1.8043
13:47:42|1.8043
13:47:43|1.8044
13:47:44|1.8044
13:47:44|1.8044
13:47:46|1.8044
13:47:46|1.8044
13:47:48|1.8044
13:47:49|1.8044
13:47:49|1.8044
13:47:51|1.8044
13:47:51|1.8044
13:47:52|1.804
13:47:54|1.804
13:47:55|1.804
13:47:56|1.804
13:47:57|1.804
13:47:58|1.804
13:47:58|1.804
13:47:59|1.804
13:48:01|1.804
13:48:02|1.804
13:48:03|1.804
13:48:05|1.804
13:48:06|1.804
13:48:07|1.804
13:48:08|1.804
13:48:08|1.804
13:48:11|1.804
13:48:11|1.804
13:48:13|1.804
13:48:14|1.804
13:48:16|1.8038
13:48:17|1.8038
13:48:18|1.8038
13:48:19|1.802
13:48:20|1.802
13:48:21|1.8038
13:48:22|1.8038
13:48:23|1.8038
13:48:24|1.8012
13:48:25|1.8014
13:48:26|1.8014
13:48:27|1.8014
13:48:28|1.8014
13:48:29|1.8014
13:48:30|1.8014
13:48:31|1.8014
13:48:32|1.8014
13:48:33|1.8014
13:48:34|1.8014
13:48:35|1.8014
13:48:36|1.8014
13:48:37|1.8014
13:48:38|1.8014
13:48:39|1.8014
13:48:40|1.8011
13:48:42|1.8011
13:48:42|1.8011
13:48:43|1.8011
13:48:44|1.8011
13:48:46|1.8011
13:48:47|1.8011
13:48:48|1.8011
13:48:49|1.8011
13:48:50|1.8011
13:48:51|1.8011
13:48:52|1.8011
13:48:54|1.8
13:48:55|1.8
13:48:56|1.8
13:48:57|1.8
13:48:58|1.8
13:48:59|1.8
13:49:00|1.8
13:49:01|1.8
13:49:02|1.8
13:49:03|1.8
13:49:04|1.8
13:49:05|1.8
13:49:06|1.8
13:49:08|1.796
13:49:09|1.796
13:49:11|1.7966
13:49:12|1.7966
13:49:14|1.7953
13:49:15|1.7953
13:49:16|1.7953
13:49:17|1.797
13:49:18|1.797
13:49:19|1.797
13:49:21|1.797
13:49:21|1.797
13:49:23|1.797
13:49:24|1.7947
13:49:25|1.7947
13:49:26|1.7947
13:49:27|1.7947
13:49:28|1.7939
13:49:29|1.7939
13:49:30|1.7937
13:49:31|1.7937
13:49:32|1.7937
13:49:33|1.7937
13:49:34|1.7937
13:49:35|1.7937
13:49:36|1.7937
13:49:37|1.7924
13:49:38|1.7924
13:49:39|1.7924
13:49:40|1.7923
13:49:41|1.7923
13:49:42|1.7923
13:49:43|1.7923
13:49:44|1.7923
13:49:45|1.7923
13:49:46|1.7923
13:49:47|1.7923
13:49:48|1.7923
13:49:49|1.7923
13:49:50|1.7923
13:49:51|1.7923
13:49:52|1.7923
13:49:54|1.7923
13:49:54|1.7923
13:49:55|1.7923
13:49:57|1.7923
13:49:57|1.7923
13:49:59|1.7923
13:49:59|1.7948
13:50:01|1.7948
13:50:02|1.7948
13:50:03|1.7948
13:50:04|1.7948
13:50:06|1.7948
13:50:07|1.7948
13:50:08|1.7948
13:50:10|1.7948
13:50:11|1.7948
13:50:12|1.7948
13:50:13|1.7948
13:50:15|1.7948
13:50:17|1.7944
13:50:17|1.7944
13:50:18|1.7944
13:50:19|1.7923
13:50:20|1.7923
13:50:21|1.7923
13:50:22|1.7923
13:50:23|1.7923
13:50:24|1.7948
13:50:25|1.7948
13:50:27|1.795
13:50:29|1.795
13:50:30|1.795
13:50:31|1.795
13:50:32|1.795
13:50:33|1.795
13:50:34|1.795
13:50:36|1.795
13:50:36|1.795
13:50:37|1.795
13:50:38|1.795
13:50:39|1.795
13:50:40|1.795
13:50:41|1.795
13:50:42|1.795
13:50:43|1.795
13:50:44|1.795
13:50:45|1.795
13:50:46|1.795
13:50:47|1.795
13:50:48|1.795
13:50:49|1.794
13:50:50|1.794
13:50:52|1.794
13:50:53|1.794
13:50:53|1.794
13:50:55|1.794
13:50:56|1.794
13:50:56|1.794
13:50:57|1.794
13:50:58|1.7925
13:50:59|1.792
13:51:01|1.792
13:51:01|1.792
13:51:02|1.792
13:51:03|1.792
13:51:05|1.792
13:51:06|1.7954
13:51:07|1.792
13:51:08|1.792
13:51:10|1.7922
13:51:11|1.7922
13:51:13|1.7929
13:51:13|1.7929
13:51:15|1.795
13:51:16|1.795
13:51:17|1.795
13:51:18|1.7954
13:51:19|1.7954
13:51:20|1.7954
13:51:21|1.7954
13:51:21|1.7954
13:51:23|1.7954
13:51:24|1.7954
13:51:25|1.7954
13:51:26|1.7954
13:51:26|1.7954
13:51:28|1.7954
13:51:29|1.7954
13:51:30|1.7929
13:51:31|1.7954
13:51:31|1.7954
13:51:32|1.7954
13:51:35|1.7954
13:51:36|1.7954
13:51:37|1.7954
13:51:38|1.7954
13:51:39|1.7954
13:51:40|1.7954
13:51:41|1.7954
13:51:43|1.7954
13:51:43|1.7954
13:51:45|1.7953
13:51:46|1.7953
13:51:47|1.7953
13:51:48|1.7953
13:51:50|1.7953
13:51:51|1.7953
13:51:51|1.7953
13:51:52|1.7953
13:51:53|1.7953
13:51:54|1.7953
13:51:56|1.7953
13:51:57|1.7953
13:51:58|1.7953
13:51:59|1.7953
13:52:00|1.7953
13:52:01|1.7954
13:52:02|1.796
13:52:03|1.796
13:52:04|1.796
13:52:05|1.7953
13:52:06|1.7953
13:52:07|1.7953
13:52:08|1.7953
13:52:09|1.7945
13:52:11|1.7958
13:52:12|1.7958
13:52:13|1.7958
13:52:15|1.7958
13:52:15|1.7958
13:52:17|1.7958
13:52:18|1.7958
13:52:18|1.7958
13:52:20|1.7957
13:52:21|1.7957
13:52:21|1.7957
13:52:23|1.7957
13:52:24|1.7957
13:52:25|1.7957
13:52:26|1.7957
13:52:27|1.7957
13:52:28|1.7957
13:52:29|1.7958
13:52:30|1.7958
13:52:31|1.7958
13:52:32|1.7958
13:52:33|1.7958
13:52:34|1.7958
13:52:35|1.7958
13:52:36|1.7958
13:52:37|1.7958
13:52:38|1.7958
13:52:40|1.7979
13:52:41|1.7979
13:52:41|1.7979
13:52:43|1.7979
13:52:44|1.7979
13:52:45|1.7979
13:52:46|1.7979
13:52:46|1.7979
13:52:47|1.7979
13:52:48|1.7979
13:52:49|1.7979
13:52:51|1.7979
13:52:52|1.7979
13:52:53|1.7979
13:52:54|1.7979
13:52:55|1.7979
13:52:56|1.7979
13:52:57|1.7979
13:52:58|1.7979
13:52:59|1.7979
13:53:00|1.7979
13:53:02|1.7979
13:53:03|1.7979
13:53:04|1.7979
13:53:05|1.7979
13:53:05|1.7979
13:53:07|1.7979
13:53:08|1.7979
13:53:09|1.7979
13:53:10|1.7979
13:53:11|1.7979
13:53:13|1.7979
13:53:13|1.7979
13:53:16|1.7979
13:53:16|1.7979
13:53:17|1.7979
13:53:18|1.7979
13:53:19|1.7979
13:53:20|1.7979
13:53:21|1.7979
13:53:23|1.7979
13:53:25|1.7979
13:53:25|1.7979
13:53:27|1.798
13:53:28|1.798
13:53:29|1.798
13:53:30|1.798
13:53:31|1.798
13:53:32|1.798
13:53:33|1.798
13:53:34|1.7989
13:53:35|1.7989
13:53:36|1.7989
13:53:38|1.7989
13:53:38|1.7989
13:53:40|1.7989
13:53:41|1.7989
13:53:42|1.7989
13:53:42|1.7989
13:53:43|1.7989
13:53:45|1.7989
13:53:46|1.7989
13:53:46|1.7989
13:53:47|1.7989
13:53:48|1.7989
13:53:50|1.7989
13:53:51|1.7989
13:53:52|1.7989
13:53:53|1.7989
13:53:54|1.7989
13:53:55|1.7989
13:53:56|1.7989
13:53:57|1.7989
13:53:58|1.7989
13:54:00|1.7989
13:54:01|1.7986
13:54:02|1.7986
13:54:03|1.7986
13:54:04|1.7986
13:54:05|1.7986
13:54:06|1.7986
13:54:07|1.7986
13:54:08|1.7986
13:54:09|1.7986
13:54:10|1.7986
13:54:10|1.7986
13:54:11|1.7999
13:54:14|1.8011
13:54:14|1.8011
13:54:16|1.8011
13:54:17|1.8011
13:54:18|1.8011
13:54:19|1.8011
13:54:20|1.8011
13:54:21|1.803
13:54:23|1.8014
13:54:23|1.8014
13:54:24|1.8014
13:54:25|1.8014
13:54:26|1.8014
13:54:27|1.8014
13:54:28|1.8043
13:54:29|1.8043
13:54:30|1.8043
13:54:31|1.8043
13:54:32|1.8043
13:54:33|1.8043
13:54:34|1.8043
13:54:36|1.8043
13:54:37|1.8043
13:54:38|1.8013
13:54:39|1.8044
13:54:40|1.8044
13:54:41|1.8044
13:54:42|1.8044
13:54:43|1.8044
13:54:44|1.8044
13:54:45|1.8044
13:54:46|1.8044
13:54:47|1.8044
13:54:48|1.8044
13:54:49|1.8044
13:54:50|1.8044
13:54:51|1.8044
13:54:52|1.8044
13:54:53|1.8044
13:54:55|1.8044
13:54:55|1.8044
13:54:56|1.8044
13:54:57|1.8044
13:54:58|1.8044
13:54:59|1.8044
13:55:00|1.8044
13:55:01|1.8044
13:55:02|1.8044
13:55:03|1.8044
13:55:04|1.8044
13:55:06|1.8044
13:55:07|1.8044
13:55:08|1.8044
13:55:08|1.8044
13:55:10|1.8044
13:55:11|1.8044
13:55:12|1.8044
13:55:14|1.8044
13:55:15|1.8044
13:55:16|1.8044
13:55:18|1.8044
13:55:18|1.8044
13:55:19|1.8044
13:55:20|1.8044
13:55:22|1.8044
13:55:24|1.8044
13:55:24|1.8044
13:55:26|1.8044
13:55:27|1.8044
13:55:28|1.8044
13:55:29|1.8044
13:55:29|1.8044
13:55:31|1.8044
13:55:32|1.8044
13:55:33|1.8044
13:55:33|1.8043
13:55:34|1.8043
13:55:36|1.8043
13:55:37|1.8043
13:55:37|1.8043
13:55:38|1.8043
13:55:40|1.8043
13:55:40|1.8043
13:55:41|1.8043
13:55:43|1.8043
13:55:44|1.8043
13:55:45|1.8043
13:55:46|1.8043
13:55:46|1.8043
13:55:47|1.8043
13:55:49|1.8043
13:55:50|1.8043
13:55:52|1.8043
13:55:52|1.8043
13:55:53|1.8043
13:55:54|1.8043
13:55:55|1.8043
13:55:56|1.8011
13:55:57|1.8011
13:55:58|1.8011
13:55:59|1.8041
13:56:00|1.8041
13:56:01|1.8041
13:56:02|1.8041
13:56:03|1.8043
13:56:04|1.8043
13:56:06|1.8043
13:56:06|1.8043
13:56:07|1.8043
13:56:08|1.8043
13:56:09|1.8043
13:56:10|1.8043
13:56:12|1.8043
13:56:13|1.8043
13:56:15|1.8043
13:56:16|1.797
13:56:18|1.7972
13:56:19|1.796
13:56:20|1.796
13:56:20|1.796
13:56:21|1.796
13:56:22|1.796
13:56:24|1.796
13:56:25|1.796
13:56:26|1.796
13:56:27|1.796
13:56:28|1.796
13:56:29|1.796
13:56:30|1.796
13:56:32|1.796
13:56:33|1.796
13:56:34|1.796
13:56:35|1.796
13:56:36|1.796
13:56:37|1.796
13:56:38|1.796
13:56:39|1.796
13:56:40|1.796
13:56:41|1.796
13:56:42|1.7958
13:56:43|1.7958
13:56:44|1.7958
13:56:45|1.7958
13:56:46|1.7989
13:56:47|1.7989
13:56:48|1.7988
13:56:49|1.7988
13:56:50|1.7988
13:56:51|1.7988
13:56:52|1.7988
13:56:54|1.7988
13:56:55|1.7988
13:56:56|1.7988
13:56:57|1.7988
13:56:58|1.7988
13:56:59|1.7988
13:57:00|1.7988
13:57:01|1.7963
13:57:02|1.7963
13:57:03|1.7963
13:57:04|1.7988
13:57:06|1.7988
13:57:07|1.7988
13:57:08|1.7988
13:57:08|1.7988
13:57:10|1.7988
13:57:10|1.7991
13:57:12|1.8
13:57:13|1.8
13:57:14|1.8
13:57:16|1.8
13:57:17|1.7999
13:57:18|1.8
13:57:19|1.8
13:57:21|1.8
13:57:21|1.8
13:57:22|1.8
13:57:23|1.8
13:57:25|1.8
13:57:26|1.8008
13:57:27|1.8008
13:57:28|1.8008
13:57:30|1.8008
13:57:31|1.8008
13:57:32|1.8009
13:57:34|1.8009
13:57:34|1.8
13:57:35|1.8
13:57:36|1.8
13:57:38|1.8022
13:57:39|1.8
13:57:40|1.8
13:57:41|1.8
13:57:43|1.8
13:57:43|1.8
13:57:44|1.8
13:57:45|1.8
13:57:47|1.8
13:57:47|1.8
13:57:49|1.8
13:57:49|1.8
13:57:51|1.8
13:57:52|1.8022
13:57:53|1.8022
13:57:53|1.8022
13:57:55|1.8022
13:57:55|1.8022
13:57:56|1.8022
13:57:58|1.8022
13:57:59|1.8022
13:58:00|1.8022
13:58:01|1.8022
13:58:02|1.8022
13:58:03|1.8023
13:58:04|1.8023
13:58:06|1.8023
13:58:07|1.8023
13:58:08|1.8023
13:58:09|1.8023
13:58:10|1.8023
13:58:11|1.8023
13:58:12|1.8023
13:58:14|1.8023
13:58:14|1.7979
13:58:16|1.7978
13:58:18|1.7978
13:58:19|1.7978
13:58:21|1.7978
13:58:21|1.7978
13:58:23|1.7978
13:58:24|1.7978
13:58:25|1.7978
13:58:26|1.7978
13:58:27|1.7978
13:58:28|1.7978
13:58:29|1.7946
13:58:30|1.7946
13:58:30|1.7973
13:58:31|1.7973
13:58:32|1.7973
13:58:33|1.7973
13:58:34|1.7973
13:58:36|1.7973
13:58:37|1.7973
13:58:38|1.7973
13:58:39|1.7973
13:58:41|1.7973
13:58:42|1.7973
13:58:42|1.7973
13:58:43|1.7973
13:58:45|1.7974
13:58:46|1.8
13:58:47|1.8
13:58:48|1.7988
13:58:49|1.8006
13:58:50|1.8006
13:58:51|1.8019
13:58:52|1.8019
13:58:53|1.8019
13:58:54|1.8019
13:58:55|1.8019
13:58:56|1.8019
13:58:57|1.8019
13:58:58|1.8019
13:58:59|1.8019
13:59:00|1.8019
13:59:01|1.8019
13:59:02|1.8019
13:59:03|1.8019
13:59:04|1.8019
13:59:05|1.8019
13:59:07|1.8014
13:59:08|1.8014
13:59:09|1.801
13:59:11|1.8013
13:59:12|1.8013
13:59:13|1.8014
13:59:14|1.8014
13:59:15|1.8017
13:59:16|1.8017
13:59:18|1.8017
13:59:19|1.8018
13:59:20|1.8018
13:59:21|1.8028
13:59:22|1.8039
13:59:23|1.8039
13:59:24|1.8039
13:59:25|1.8039
13:59:26|1.8039
13:59:27|1.8039
13:59:28|1.8039
13:59:29|1.8039
13:59:30|1.8039
13:59:32|1.8037
13:59:32|1.8037
13:59:33|1.8037
13:59:34|1.8037
13:59:36|1.8037
13:59:37|1.799
13:59:38|1.7999
13:59:39|1.7999
13:59:40|1.7999
13:59:41|1.7999
13:59:42|1.7999
13:59:43|1.7999
13:59:44|1.7999
13:59:45|1.7999
13:59:46|1.7999
13:59:47|1.7999
13:59:48|1.7987
13:59:50|1.7987
13:59:50|1.7987
13:59:52|1.7987
13:59:53|1.7987
13:59:54|1.7987
13:59:55|1.7987
13:59:55|1.7987
13:59:57|1.7987
13:59:57|1.7987
13:59:59|1.7987
14:00:00|1.7987
14:00:00|1.7987
14:00:01|1.7987
14:00:03|1.7987
14:00:03|1.7987
14:00:04|1.7987
14:00:06|1.7987
14:00:07|1.7987
14:00:08|1.7987
14:00:09|1.7987
14:00:10|1.8
14:00:11|1.8
14:00:12|1.8
14:00:14|1.7987
14:00:15|1.7987
14:00:15|1.7987
14:00:16|1.7987
14:00:17|1.7987
14:00:19|1.7987
14:00:20|1.7987
14:00:21|1.7987
14:00:22|1.7987
14:00:23|1.7987
14:00:24|1.7987
14:00:25|1.7987
14:00:26|1.7987
14:00:27|1.7987
14:00:28|1.7987
14:00:29|1.7987
14:00:30|1.7987
14:00:32|1.7979
14:00:33|1.7999
14:00:34|1.7981
14:00:35|1.7981
14:00:36|1.7979
14:00:37|1.8
14:00:38|1.8
14:00:39|1.8
14:00:40|1.8
14:00:41|1.8
14:00:42|1.8
14:00:44|1.8
14:00:44|1.8
14:00:46|1.8
14:00:46|1.8
14:00:48|1.8
14:00:49|1.8
14:00:49|1.8
14:00:51|1.8
14:00:51|1.7995
14:00:53|1.7995
14:00:54|1.8
14:00:55|1.8
14:00:56|1.8
14:00:57|1.8
14:00:58|1.7977
14:01:00|1.7986
14:01:01|1.7986
14:01:02|1.7986
14:01:02|1.7986
14:01:03|1.7986
14:01:05|1.7986
14:01:06|1.7986
14:01:07|1.7986
14:01:08|1.7986
14:01:09|1.8011
14:01:10|1.8011
14:01:12|1.8011
14:01:12|1.8011
14:01:13|1.8011
14:01:14|1.8011
14:01:15|1.8011
14:01:16|1.8011
14:01:17|1.8011
14:01:19|1.8011
14:01:21|1.8011
14:01:21|1.8011
14:01:23|1.8011
14:01:24|1.8011
14:01:26|1.8015
14:01:26|1.8015
14:01:27|1.8015
14:01:28|1.8015
14:01:29|1.8015
14:01:31|1.8015
14:01:31|1.8023
14:01:34|1.8015
14:01:34|1.8015
14:01:35|1.8015
14:01:37|1.8015
14:01:38|1.8015
14:01:39|1.8065
14:01:40|1.8065
14:01:40|1.8065
14:01:41|1.8065
14:01:43|1.8065
14:01:44|1.8065
14:01:45|1.8065
14:01:46|1.8065
14:01:47|1.8065
14:01:48|1.8065
14:01:49|1.8032
14:01:49|1.8032
14:01:51|1.8032
14:01:52|1.8032
14:01:54|1.8032
14:01:54|1.8032
14:01:55|1.8032
14:01:56|1.8032
14:01:57|1.8032
14:01:58|1.8032
14:01:59|1.8032
14:02:00|1.8032
14:02:01|1.8032
14:02:02|1.8034
14:02:03|1.8034
14:02:05|1.8034
14:02:06|1.8034
14:02:07|1.8034
14:02:08|1.8034
14:02:09|1.8034
14:02:10|1.8034
14:02:11|1.8034
14:02:12|1.8034
14:02:13|1.8032
14:02:14|1.8032
14:02:15|1.8032
14:02:16|1.8032
14:02:17|1.8023
14:02:18|1.8025
14:02:19|1.8025
14:02:21|1.8025
14:02:22|1.8025
14:02:24|1.8025
14:02:24|1.8025
14:02:26|1.8025
14:02:27|1.8023
14:02:28|1.8032
14:02:29|1.8025
14:02:30|1.8025
14:02:31|1.8025
14:02:33|1.8025
14:02:33|1.8026
14:02:34|1.8026
14:02:36|1.8026
14:02:36|1.8026
14:02:37|1.8026
14:02:38|1.8026
14:02:39|1.8026
14:02:41|1.8026
14:02:42|1.8025
14:02:43|1.8025
14:02:44|1.8025
14:02:45|1.8025
14:02:46|1.8025
14:02:47|1.8026
14:02:48|1.8026
14:02:49|1.8026
14:02:50|1.8026
14:02:51|1.8026
14:02:52|1.8026
14:02:53|1.8051
14:02:54|1.8051
14:02:55|1.8051
14:02:56|1.8051
14:02:57|1.8051
14:02:58|1.8051
14:02:59|1.8058
14:03:00|1.8058
14:03:01|1.8058
14:03:02|1.8058
14:03:03|1.8058
14:03:04|1.8058
14:03:05|1.8058
14:03:06|1.8058
14:03:07|1.8058
14:03:08|1.8058
14:03:09|1.8058
14:03:10|1.8025
14:03:11|1.805
14:03:12|1.8025
14:03:13|1.8025
14:03:14|1.8025
14:03:15|1.8025
14:03:16|1.8025
14:03:17|1.8042
14:03:18|1.8042
14:03:19|1.8042
14:03:20|1.8042
14:03:21|1.7991
14:03:23|1.8011
14:03:24|1.8011
14:03:25|1.801
14:03:28|1.8041
14:03:29|1.8041
14:03:31|1.8039
14:03:31|1.8039
14:03:32|1.8039
14:03:34|1.8039
14:03:36|1.8039
14:03:36|1.8039
14:03:37|1.8039
14:03:38|1.8039
14:03:39|1.8039
14:03:40|1.8039
14:03:41|1.8039
14:03:43|1.8039
14:03:44|1.8039
14:03:45|1.8039
14:03:46|1.8039
14:03:47|1.8039
14:03:47|1.8039
14:03:48|1.8039
14:03:50|1.8039
14:03:51|1.8039
14:03:52|1.8039
14:03:53|1.8039
14:03:53|1.8039
14:03:55|1.8039
14:03:55|1.8011
14:03:56|1.8011
14:03:58|1.8011
14:03:58|1.8011
14:04:00|1.8011
14:04:01|1.8011
14:04:02|1.8011
14:04:03|1.8011
14:04:04|1.8012
14:04:05|1.8012
14:04:07|1.8012
14:04:07|1.8012
14:04:08|1.8012
14:04:09|1.8012
14:04:10|1.8012
14:04:11|1.8012
14:04:12|1.8012
14:04:13|1.8012
14:04:14|1.8039
14:04:15|1.8039
14:04:16|1.8039
14:04:18|1.8039
14:04:20|1.8039
14:04:20|1.8039
14:04:21|1.8039
14:04:23|1.8039
14:04:25|1.8039
14:04:26|1.8039
14:04:26|1.804
14:04:28|1.804
14:04:29|1.804
14:04:30|1.804
14:04:31|1.804
14:04:32|1.804
14:04:33|1.804
14:04:35|1.804
14:04:35|1.804
14:04:36|1.804
14:04:38|1.804
14:04:39|1.804
14:04:40|1.804
14:04:40|1.804
14:04:42|1.804
14:04:43|1.804
14:04:43|1.804
14:04:45|1.804
14:04:45|1.804
14:04:48|1.802
14:04:48|1.802
14:04:49|1.802
14:04:50|1.802
14:04:51|1.802
14:04:52|1.802
14:04:53|1.802
14:04:54|1.802
14:04:55|1.802
14:04:56|1.802
14:04:57|1.802
14:04:58|1.802
14:04:59|1.802
14:05:00|1.802
14:05:02|1.802
14:05:03|1.802
14:05:04|1.802
14:05:04|1.802
14:05:06|1.802
14:05:07|1.8021
14:05:08|1.8021
14:05:09|1.8021
14:05:10|1.8021
14:05:11|1.8021
14:05:12|1.8021
14:05:12|1.8021
14:05:14|1.8012
14:05:15|1.8012
14:05:16|1.8012
14:05:17|1.8012
14:05:18|1.8012
14:05:18|1.8012
14:05:19|1.8012
14:05:21|1.7989
14:05:22|1.7989
14:05:24|1.8012
14:05:24|1.7984
14:05:26|1.7984
14:05:28|1.7984
14:05:28|1.8011
14:05:30|1.8011
14:05:31|1.8011
14:05:32|1.8011
14:05:34|1.8011
14:05:34|1.801
14:05:35|1.801
14:05:36|1.801
14:05:37|1.801
14:05:38|1.801
14:05:39|1.801
14:05:40|1.801
14:05:42|1.801
14:05:43|1.801
14:05:44|1.801
14:05:44|1.801
14:05:46|1.801
14:05:47|1.801
14:05:47|1.8009
14:05:49|1.8009
14:05:50|1.8009
14:05:50|1.8009
14:05:52|1.8009
14:05:53|1.801
14:05:55|1.8011
14:05:55|1.8011
14:05:56|1.8011
14:05:57|1.8011
14:05:58|1.8011
14:05:59|1.8011
14:06:00|1.8027
14:06:01|1.8013
14:06:02|1.8027
14:06:03|1.8027
14:06:05|1.8027
14:06:06|1.8027
14:06:07|1.8027
14:06:08|1.8027
14:06:09|1.8027
14:06:10|1.8027
14:06:11|1.8027
14:06:12|1.8027
14:06:13|1.8027
14:06:13|1.8027
14:06:14|1.8027
14:06:16|1.8022
14:06:17|1.8022
14:06:17|1.8022
14:06:19|1.8022
14:06:20|1.8022
14:06:21|1.8022
14:06:22|1.8042
14:06:23|1.8042
14:06:25|1.8022
14:06:25|1.8022
14:06:27|1.8042
14:06:29|1.8042
14:06:29|1.8042
14:06:30|1.8042
14:06:31|1.8042
14:06:33|1.8042
14:06:35|1.8021
14:06:35|1.8021
14:06:36|1.8021
14:06:38|1.8021
14:06:39|1.802
14:06:40|1.802
14:06:41|1.802
14:06:42|1.801
14:06:43|1.801
14:06:44|1.8
14:06:45|1.7998
14:06:46|1.7998
14:06:47|1.7998
14:06:48|1.7991
14:06:49|1.7999
14:06:50|1.7999
14:06:51|1.7999
14:06:52|1.7999
14:06:53|1.7999
14:06:54|1.7999
14:06:55|1.7999
14:06:56|1.7999
14:06:57|1.7986
14:06:58|1.7986
14:07:00|1.7966
14:07:01|1.7966
14:07:01|1.7966
14:07:02|1.7966
14:07:03|1.7966
14:07:05|1.7972
14:07:06|1.7972
14:07:07|1.7972
14:07:08|1.7972
14:07:09|1.7997
14:07:10|1.7997
14:07:11|1.7997
14:07:12|1.7999
14:07:13|1.7999
14:07:14|1.7999
14:07:15|1.7999
14:07:16|1.7999
14:07:17|1.7999
14:07:18|1.7999
14:07:19|1.7999
14:07:20|1.7999
14:07:21|1.7999
14:07:22|1.7999
14:07:23|1.7999
14:07:24|1.7999
14:07:25|1.7999
14:07:26|1.7999
14:07:27|1.7999
14:07:29|1.7999
14:07:30|1.7999
14:07:31|1.7999
14:07:32|1.7999
14:07:34|1.7999
14:07:35|1.7999
14:07:36|1.7999
14:07:36|1.8
14:07:38|1.8
14:07:39|1.8
14:07:39|1.8
14:07:40|1.8
14:07:42|1.8
14:07:43|1.8
14:07:44|1.8
14:07:45|1.8
14:07:47|1.7973
14:07:48|1.7973
14:07:49|1.7973
14:07:50|1.7973
14:07:51|1.7973
14:07:51|1.7997
14:07:53|1.7997
14:07:54|1.7997
14:07:55|1.7997
14:07:56|1.7997
14:07:57|1.7997
14:07:58|1.7997
14:07:59|1.7997
14:08:00|1.7997
14:08:01|1.7997
14:08:02|1.7997
14:08:04|1.7997
14:08:05|1.7997
14:08:06|1.7997
14:08:07|1.7997
14:08:09|1.7997
14:08:09|1.7997
14:08:11|1.7997
14:08:12|1.7997
14:08:13|1.7997
14:08:14|1.7997
14:08:15|1.7997
14:08:16|1.7997
14:08:17|1.7997
14:08:17|1.7997
14:08:18|1.7965
14:08:19|1.7965
14:08:20|1.7964
14:08:22|1.7995
14:08:22|1.7995
14:08:23|1.7995
14:08:25|1.7995
14:08:26|1.7995
14:08:27|1.7995
14:08:29|1.7995
14:08:30|1.7995
14:08:31|1.7995
14:08:32|1.7995
14:08:33|1.7995
14:08:34|1.7995
14:08:35|1.7995
14:08:36|1.7961
14:08:38|1.796
14:08:39|1.7961
14:08:40|1.7961
14:08:41|1.7961
14:08:42|1.796
14:08:43|1.796
14:08:44|1.796
14:08:45|1.796
14:08:46|1.796
14:08:47|1.796
14:08:48|1.796
14:08:49|1.796
14:08:50|1.796
14:08:51|1.796
14:08:52|1.7861
14:08:53|1.7935
14:08:54|1.7927
14:08:55|1.7928
14:08:56|1.7958
14:08:57|1.7958
14:08:58|1.7958
14:08:59|1.7911
14:09:00|1.7911
14:09:02|1.7911
14:09:03|1.7911
14:09:04|1.7911
14:09:05|1.7861
14:09:06|1.7861
14:09:07|1.7861
14:09:08|1.7861
14:09:09|1.7861
14:09:10|1.7861
14:09:11|1.7861
14:09:12|1.7861
14:09:13|1.7861
14:09:14|1.7861
14:09:16|1.7861
14:09:17|1.7861
14:09:17|1.7861
14:09:19|1.7861
14:09:20|1.7876
14:09:21|1.7862
14:09:22|1.7862
14:09:23|1.7862
14:09:24|1.7862
14:09:25|1.7851
14:09:26|1.7851
14:09:27|1.7851
14:09:29|1.7851
14:09:30|1.7851
14:09:31|1.7851
14:09:33|1.7851
14:09:33|1.7851
14:09:34|1.7851
14:09:36|1.7851
14:09:37|1.7851
14:09:38|1.7851
14:09:38|1.7851
14:09:40|1.7851
14:09:40|1.7851
14:09:41|1.7851
14:09:43|1.7851
14:09:45|1.7851
14:09:45|1.7851
14:09:47|1.7851
14:09:48|1.7851
14:09:49|1.7851
14:09:50|1.7851
14:09:51|1.7851
14:09:52|1.7851
14:09:53|1.7851
14:09:54|1.7851
14:09:55|1.7851
14:09:56|1.7851
14:09:57|1.7851
14:09:58|1.7852
14:09:59|1.7852
14:10:00|1.7852
14:10:01|1.7852
14:10:02|1.7852
14:10:04|1.7851
14:10:04|1.7851
14:10:06|1.7851
14:10:07|1.7851
14:10:07|1.789
14:10:08|1.7853
14:10:10|1.7853
14:10:10|1.7853
14:10:11|1.7853
14:10:12|1.7853
14:10:13|1.7853
14:10:15|1.7853
14:10:15|1.7852
14:10:16|1.7885
14:10:18|1.7885
14:10:18|1.7885
14:10:20|1.7885
14:10:20|1.7885
14:10:22|1.78
14:10:24|1.7834
14:10:25|1.7835
14:10:26|1.7826
14:10:27|1.7798
14:10:29|1.7798
14:10:30|1.7798
14:10:32|1.7798
14:10:33|1.7798
14:10:35|1.7798
14:10:36|1.7798
14:10:37|1.7798
14:10:38|1.7798
14:10:39|1.7798
14:10:40|1.7821
14:10:41|1.7821
14:10:42|1.7821
14:10:43|1.7821
14:10:44|1.7821
14:10:45|1.7821
14:10:46|1.7821
14:10:47|1.7821
14:10:48|1.7821
14:10:49|1.7821
14:10:50|1.7821
14:10:51|1.7793
14:10:52|1.7793
14:10:53|1.7793
14:10:54|1.7793
14:10:55|1.7793
14:10:56|1.7793
14:10:57|1.7793
14:10:58|1.7776
14:10:59|1.7775
14:11:00|1.7772
14:11:01|1.78
14:11:02|1.78
14:11:03|1.78
14:11:04|1.78
14:11:06|1.7793
14:11:07|1.7793
14:11:08|1.7793
14:11:09|1.7793
14:11:09|1.7793
14:11:11|1.7793
14:11:12|1.7743
14:11:13|1.7772
14:11:14|1.7752
14:11:14|1.7751
14:11:15|1.7751
14:11:17|1.7751
14:11:18|1.7751
14:11:19|1.7704
14:11:20|1.7701
14:11:20|1.7712
14:11:21|1.775
14:11:23|1.775
14:11:23|1.775
14:11:24|1.775
14:11:26|1.775
14:11:26|1.7698
14:11:28|1.7698
14:11:29|1.7702
14:11:30|1.7702
14:11:32|1.7702
14:11:33|1.7667
14:11:35|1.7694
14:11:36|1.7714
14:11:37|1.7714
14:11:38|1.7749
14:11:38|1.7749
14:11:40|1.7749
14:11:40|1.7749
14:11:41|1.7749
14:11:43|1.7749
14:11:44|1.7749
14:11:45|1.7749
14:11:46|1.7678
14:11:46|1.7678
14:11:48|1.7678
14:11:49|1.7678
14:11:50|1.7678
14:11:51|1.7678
14:11:52|1.7723
14:11:53|1.7749
14:11:54|1.7704
14:11:55|1.7704
14:11:56|1.7682
14:11:57|1.7682
14:11:58|1.7682
14:11:59|1.7682
14:12:00|1.7682
14:12:02|1.7699
14:12:03|1.7699
14:12:04|1.7699
14:12:05|1.7695
14:12:05|1.7695
14:12:07|1.7742
14:12:08|1.7742
14:12:09|1.7742
14:12:10|1.77
14:12:11|1.77
14:12:12|1.77
14:12:13|1.77
14:12:14|1.77
14:12:15|1.77
14:12:16|1.77
14:12:17|1.77
14:12:18|1.774
14:12:19|1.774
14:12:20|1.774
14:12:21|1.774
14:12:22|1.774
14:12:23|1.774
14:12:24|1.7743
14:12:25|1.7764
14:12:26|1.7765
14:12:27|1.7765
14:12:28|1.7769
14:12:29|1.7773
14:12:31|1.7773
14:12:32|1.7773
14:12:33|1.7773
14:12:34|1.7725
14:12:35|1.7741
14:12:37|1.7765
14:12:37|1.7765
14:12:38|1.7765
14:12:40|1.7765
14:12:40|1.7785
14:12:41|1.7785
14:12:43|1.7785
14:12:43|1.7785
14:12:44|1.7785
14:12:45|1.7785
14:12:47|1.7785
14:12:47|1.7785
14:12:48|1.7785
14:12:50|1.774
14:12:51|1.774
14:12:52|1.7774
14:12:53|1.7774
14:12:54|1.7774
14:12:55|1.7774
14:12:56|1.7774
14:12:57|1.7774
14:12:58|1.7774
14:12:59|1.7774
14:13:00|1.7774
14:13:01|1.7774
14:13:02|1.7774
14:13:03|1.7774
14:13:04|1.7774
14:13:05|1.7774
14:13:06|1.7774
14:13:08|1.7774
14:13:09|1.7774
14:13:10|1.7774
14:13:11|1.7774
14:13:11|1.7783
14:13:12|1.7783
14:13:14|1.777
14:13:15|1.777
14:13:16|1.777
14:13:17|1.777
14:13:18|1.7774
14:13:19|1.7774
14:13:20|1.7774
14:13:21|1.7774
14:13:22|1.7774
14:13:23|1.7774
14:13:24|1.7774
14:13:25|1.7774
14:13:26|1.7774
14:13:27|1.7784
14:13:28|1.7784
14:13:29|1.7784
14:13:30|1.7784
14:13:32|1.7784
14:13:33|1.7784
14:13:33|1.7784
14:13:35|1.7784
14:13:36|1.7784
14:13:37|1.7784
14:13:38|1.7784
14:13:38|1.7784
14:13:40|1.7784
14:13:41|1.7784
14:13:42|1.7784
14:13:43|1.7796
14:13:45|1.7796
14:13:46|1.7783
14:13:46|1.7783
14:13:48|1.7783
14:13:49|1.7783
14:13:51|1.7783
14:13:51|1.7783
14:13:52|1.7783
14:13:53|1.7783
14:13:55|1.7783
14:13:56|1.7783
14:13:57|1.7784
14:13:58|1.7784
14:13:58|1.7784
14:14:00|1.7784
14:14:01|1.7753
14:14:02|1.7753
14:14:03|1.7753
14:14:04|1.7753
14:14:05|1.7753
14:14:07|1.7753
14:14:07|1.7753
14:14:09|1.7753
14:14:10|1.7728
14:14:11|1.7728
14:14:12|1.7728
14:14:14|1.7728
14:14:15|1.7712
14:14:16|1.7712
14:14:16|1.7712
14:14:17|1.7712
14:14:19|1.7712
14:14:19|1.7712
14:14:20|1.7712
14:14:22|1.7713
14:14:23|1.7713
14:14:25|1.7713
14:14:26|1.7713
14:14:27|1.7713
14:14:28|1.7713
14:14:29|1.7713
14:14:30|1.7781
14:14:31|1.7781
14:14:33|1.7744
14:14:33|1.7744
14:14:34|1.7744
14:14:36|1.7744
14:14:37|1.7743
14:14:38|1.7743
14:14:39|1.7743
14:14:40|1.7743
14:14:41|1.7783
14:14:43|1.7783
14:14:43|1.7764
14:14:44|1.7764
14:14:45|1.7783
14:14:47|1.7783
14:14:48|1.7783
14:14:49|1.7783
14:14:51|1.7783
14:14:52|1.7783
14:14:52|1.7784
14:14:54|1.7784
14:14:55|1.7762
14:14:56|1.7783
14:14:57|1.7783
14:14:58|1.7783
14:14:59|1.7783
14:15:00|1.7783
14:15:02|1.7783
14:15:02|1.7783
14:15:04|1.7783
14:15:05|1.7783
14:15:06|1.7783
14:15:07|1.7783
14:15:08|1.7783
14:15:09|1.7783
14:15:10|1.7783
14:15:12|1.7783
14:15:13|1.7783
14:15:14|1.7783
14:15:15|1.7783
14:15:16|1.7783
14:15:17|1.7783
14:15:18|1.7783
14:15:19|1.7783
14:15:20|1.7783
14:15:21|1.7783
14:15:22|1.7783
14:15:23|1.7783
14:15:24|1.7783
14:15:25|1.7783
14:15:26|1.7783
14:15:27|1.7783
14:15:28|1.7783
14:15:29|1.7783
14:15:30|1.7783
14:15:31|1.7783
14:15:33|1.7783
14:15:34|1.7783
14:15:36|1.7783
14:15:37|1.7783
14:15:38|1.7783
14:15:39|1.7783
14:15:40|1.7783
14:15:41|1.7783
14:15:42|1.7783
14:15:43|1.7783
14:15:44|1.7783
14:15:45|1.7783
14:15:45|1.7783
14:15:47|1.7783
14:15:48|1.7783
14:15:49|1.7785
14:15:50|1.7785
14:15:51|1.7785
14:15:52|1.7785
14:15:52|1.7785
14:15:53|1.7785
14:15:55|1.7785
14:15:56|1.7785
14:15:57|1.7785
14:15:58|1.7785
14:15:59|1.78
14:16:00|1.78
14:16:01|1.78
14:16:02|1.7805
14:16:03|1.7805
14:16:04|1.7792
14:16:05|1.7792
14:16:06|1.7792
14:16:07|1.7792
14:16:08|1.7809
14:16:08|1.7809
14:16:10|1.781
14:16:11|1.781
14:16:12|1.781
14:16:13|1.7809
14:16:14|1.7809
14:16:15|1.7818
14:16:15|1.7818
14:16:16|1.7818
14:16:18|1.7818
14:16:19|1.7818
14:16:20|1.7818
14:16:21|1.7809
14:16:22|1.7809
14:16:23|1.7809
14:16:24|1.7809
14:16:25|1.7809
14:16:26|1.7818
14:16:27|1.7818
14:16:28|1.7818
14:16:29|1.7809
14:16:30|1.7809
14:16:31|1.7809
14:16:32|1.7809
14:16:33|1.7809
14:16:35|1.7809
14:16:36|1.7809
14:16:38|1.7809
14:16:39|1.7809
14:16:41|1.7809
14:16:41|1.7809
14:16:43|1.7809
14:16:45|1.7821
14:16:45|1.7821
14:16:46|1.7821
14:16:48|1.7821
14:16:49|1.7813
14:16:50|1.7825
14:16:51|1.7829
14:16:52|1.7829
14:16:53|1.7825
14:16:54|1.7825
14:16:55|1.7825
14:16:56|1.7825
14:16:57|1.7838
14:16:58|1.7838
14:16:59|1.7838
14:17:00|1.7838
14:17:01|1.7838
14:17:02|1.7838
14:17:03|1.7838
14:17:04|1.7838
14:17:05|1.7838
14:17:06|1.7838
14:17:07|1.7838
14:17:08|1.7847
14:17:09|1.7847
14:17:10|1.7847
14:17:11|1.7847
14:17:13|1.7847
14:17:14|1.7847
14:17:15|1.7847
14:17:16|1.7848
14:17:17|1.7848
14:17:18|1.7851
14:17:18|1.7851
14:17:19|1.7851
14:17:21|1.7851
14:17:22|1.7872
14:17:23|1.7872
14:17:24|1.7872
14:17:25|1.7872
14:17:26|1.7872
14:17:27|1.7872
14:17:28|1.7872
14:17:28|1.7872
14:17:30|1.7872
14:17:32|1.7872
14:17:32|1.7872
14:17:33|1.7872
14:17:35|1.7873
14:17:36|1.7873
14:17:37|1.7832
14:17:39|1.7825
14:17:39|1.7825
14:17:40|1.7825
14:17:42|1.7809
14:17:42|1.7809
14:17:44|1.7809
14:17:44|1.7809
14:17:45|1.7809
14:17:47|1.7809
14:17:48|1.7809
14:17:48|1.7809
14:17:50|1.7854
14:17:50|1.7854
14:17:51|1.7854
14:17:52|1.7854
14:17:54|1.7854
14:17:54|1.7854
14:17:56|1.7854
14:17:57|1.7854
14:17:58|1.7838
14:17:59|1.7838
14:18:00|1.7838
14:18:02|1.7838
14:18:02|1.784
14:18:03|1.784
14:18:05|1.784
14:18:07|1.784
14:18:08|1.784
14:18:09|1.781
14:18:10|1.781
14:18:11|1.781
14:18:13|1.781
14:18:13|1.781
14:18:14|1.781
14:18:15|1.781
14:18:16|1.781
14:18:17|1.781
14:18:18|1.781
14:18:19|1.781
14:18:20|1.781
14:18:22|1.781
14:18:22|1.781
14:18:24|1.7841
14:18:25|1.7841
14:18:26|1.7841
14:18:26|1.7841
14:18:28|1.7841
14:18:29|1.7841
14:18:29|1.7839
14:18:31|1.7811
14:18:32|1.7811
14:18:32|1.7811
14:18:34|1.7811
14:18:34|1.7811
14:18:37|1.7811
14:18:38|1.7811
14:18:40|1.7811
14:18:41|1.7811
14:18:41|1.7811
14:18:44|1.7808
14:18:44|1.7808
14:18:45|1.7808
14:18:46|1.7808
14:18:47|1.7808
14:18:48|1.7808
14:18:49|1.7808
14:18:51|1.7808
14:18:52|1.7808
14:18:53|1.7803
14:18:54|1.7803
14:18:54|1.7803
14:18:55|1.7803
14:18:57|1.7803
14:18:59|1.7803
14:18:59|1.7803
14:19:00|1.7803
14:19:02|1.7811
14:19:03|1.7811
14:19:03|1.7811
14:19:06|1.7811
14:19:07|1.7811
14:19:09|1.7811
14:19:09|1.7811
14:19:10|1.7811
14:19:11|1.7811
14:19:13|1.7811
14:19:13|1.7811
14:19:14|1.7811
14:19:15|1.7811
14:19:16|1.7811
14:19:18|1.7811
14:19:18|1.7811
14:19:19|1.7811
14:19:20|1.7811
14:19:21|1.7811
14:19:22|1.7808
14:19:24|1.7808
14:19:25|1.7808
14:19:26|1.7804
14:19:27|1.7804
14:19:28|1.7804
14:19:29|1.7804
14:19:30|1.7804
14:19:31|1.7804
14:19:32|1.7804
14:19:33|1.7804
14:19:34|1.7804
14:19:35|1.7804
14:19:36|1.7804
14:19:37|1.7804
14:19:39|1.7804
14:19:40|1.7804
14:19:41|1.7804
14:19:42|1.7804
14:19:43|1.7804
14:19:45|1.7804
14:19:45|1.7804
14:19:47|1.7804
14:19:49|1.7804
14:19:49|1.7804
14:19:50|1.7804
14:19:51|1.7804
14:19:53|1.7804
14:19:55|1.7804
14:19:55|1.7804
14:19:57|1.7804
14:19:57|1.7804
14:19:59|1.7804
14:19:59|1.7804
14:20:01|1.7804
14:20:02|1.7804
14:20:02|1.7804
14:20:04|1.7804
14:20:05|1.7804
14:20:06|1.7784
14:20:06|1.7783
14:20:07|1.7783
14:20:08|1.7783
14:20:10|1.7783
14:20:11|1.7771
14:20:13|1.7771
14:20:13|1.7771
14:20:14|1.7771
14:20:16|1.7771
14:20:17|1.7771
14:20:18|1.7771
14:20:19|1.7771
14:20:20|1.7783
14:20:21|1.7783
14:20:22|1.7783
14:20:22|1.7783
14:20:24|1.7783
14:20:24|1.7783
14:20:26|1.7783
14:20:27|1.7783
14:20:29|1.7771
14:20:29|1.7771
14:20:31|1.7771
14:20:31|1.7771
14:20:33|1.7771
14:20:33|1.7771
14:20:34|1.7771
14:20:35|1.7771
14:20:37|1.7771
14:20:38|1.7771
14:20:40|1.7771
14:20:40|1.7771
14:20:41|1.7771
14:20:43|1.7771
14:20:44|1.7771
14:20:45|1.7771
14:20:47|1.7771
14:20:47|1.7771
14:20:49|1.7771
14:20:50|1.7771
14:20:52|1.7771
14:20:53|1.7771
14:20:54|1.7771
14:20:55|1.7771
14:20:56|1.7771
14:20:57|1.7771
14:20:58|1.7771
14:20:59|1.7771
14:21:00|1.7771
14:21:01|1.7771
14:21:02|1.7771
14:21:04|1.7771
14:21:04|1.7771
14:21:06|1.7771
14:21:07|1.7797
14:21:08|1.7797
14:21:09|1.7797
14:21:10|1.7795
14:21:11|1.7797
14:21:12|1.7797
14:21:14|1.7797
14:21:15|1.7797
14:21:16|1.7797
14:21:18|1.7797
14:21:18|1.7797
14:21:20|1.7797
14:21:20|1.78
14:21:21|1.7833
14:21:22|1.7833
14:21:23|1.7833
14:21:25|1.7833
14:21:26|1.7833
14:21:27|1.7833
14:21:28|1.7833
14:21:29|1.7833
14:21:30|1.7833
14:21:31|1.7833
14:21:32|1.7833
14:21:33|1.7833
14:21:34|1.7833
14:21:35|1.7833
14:21:36|1.7833
14:21:37|1.7833
14:21:38|1.7833
14:21:40|1.7833
14:21:41|1.7833
14:21:42|1.7833
14:21:43|1.7833
14:21:44|1.7833
14:21:46|1.7805
14:21:46|1.7805
14:21:48|1.7805
14:21:49|1.7805
14:21:50|1.7805
14:21:51|1.7805
14:21:51|1.7805
14:21:53|1.7805
14:21:53|1.7805
14:21:55|1.7805
14:21:56|1.7837
14:21:57|1.7835
14:21:58|1.7835
14:21:59|1.7835
14:22:01|1.7804
14:22:02|1.7804
14:22:03|1.7804
14:22:05|1.7804
14:22:06|1.7804
14:22:07|1.7804
14:22:09|1.7804
14:22:09|1.7804
14:22:10|1.7804
14:22:11|1.7804
14:22:12|1.7844
14:22:13|1.7844
14:22:15|1.7844
14:22:16|1.7844
14:22:17|1.7844
14:22:18|1.7844
14:22:19|1.7844
14:22:20|1.7844
14:22:21|1.7844
14:22:22|1.7844
14:22:24|1.7844
14:22:25|1.7844
14:22:26|1.7844
14:22:27|1.7844
14:22:29|1.7844
14:22:30|1.782
14:22:30|1.782
14:22:31|1.782
14:22:32|1.782
14:22:33|1.782
14:22:34|1.782
14:22:36|1.782
14:22:36|1.782
14:22:38|1.782
14:22:39|1.782
14:22:40|1.782
14:22:41|1.7859
14:22:43|1.7859
14:22:44|1.7859
14:22:44|1.7859
14:22:46|1.7859
14:22:47|1.7859
14:22:48|1.7859
14:22:49|1.7859
14:22:50|1.7859
14:22:51|1.7859
14:22:53|1.7859
14:22:53|1.7859
14:22:54|1.7859
14:22:56|1.7859
14:22:57|1.7859
14:22:58|1.7859
14:22:59|1.7859
14:23:00|1.7859
14:23:01|1.7859
14:23:02|1.7859
14:23:03|1.7859
14:23:04|1.7859
14:23:05|1.7859
14:23:06|1.7859
14:23:08|1.7859
14:23:09|1.7859
14:23:10|1.7859
14:23:11|1.7859
14:23:12|1.7859
14:23:14|1.7859
14:23:15|1.7859
14:23:16|1.7859
14:23:17|1.7859
14:23:18|1.7859
14:23:19|1.7859
14:23:20|1.7859
14:23:20|1.7859
14:23:22|1.7859
14:23:23|1.7859
14:23:24|1.7859
14:23:25|1.7859
14:23:26|1.7859
14:23:27|1.7859
14:23:27|1.7859
14:23:29|1.7859
14:23:30|1.7859
14:23:30|1.7859
14:23:31|1.7859
14:23:32|1.7859
14:23:33|1.7859
14:23:34|1.7873
14:23:36|1.7873
14:23:36|1.7873
14:23:38|1.7873
14:23:39|1.7873
14:23:40|1.7873
14:23:41|1.7884
14:23:43|1.7884
14:23:44|1.7873
14:23:45|1.7873
14:23:45|1.7873
14:23:47|1.7873
14:23:48|1.7873
14:23:49|1.7873
14:23:50|1.7873
14:23:51|1.7873
14:23:52|1.7873
14:23:54|1.7873
14:23:54|1.7873
14:23:55|1.7873
14:23:57|1.7873
14:23:57|1.7873
14:23:59|1.7873
14:24:00|1.7873
14:24:01|1.7873
14:24:02|1.7873
14:24:04|1.7873
14:24:04|1.7873
14:24:05|1.7862
14:24:06|1.7862
14:24:08|1.7862
14:24:09|1.7862
14:24:10|1.7884
14:24:11|1.7884
14:24:12|1.7884
14:24:13|1.7884
14:24:14|1.7884
14:24:15|1.7884
14:24:16|1.7884
14:24:17|1.7884
14:24:18|1.7884
14:24:19|1.7884
14:24:20|1.7884
14:24:21|1.7884
14:24:22|1.7884
14:24:23|1.7884
14:24:24|1.7884
14:24:25|1.7884
14:24:26|1.7884
14:24:27|1.7884
14:24:28|1.7884
14:24:29|1.7884
14:24:30|1.7884
14:24:31|1.7892
14:24:32|1.7892
14:24:33|1.7891
14:24:34|1.7891
14:24:35|1.7891
14:24:36|1.7891
14:24:37|1.7891
14:24:38|1.7891
14:24:39|1.7911
14:24:40|1.7911
14:24:42|1.7911
14:24:44|1.7911
14:24:44|1.7911
14:24:46|1.7911
14:24:47|1.7911
14:24:48|1.7911
14:24:50|1.7829
14:24:50|1.7836
14:24:51|1.7836
14:24:52|1.7836
14:24:53|1.7836
14:24:55|1.7836
14:24:57|1.7836
14:24:57|1.7836
14:24:58|1.7836
14:25:00|1.7836
14:25:01|1.7836
14:25:01|1.7836
14:25:02|1.7836
14:25:04|1.7837
14:25:06|1.7836
14:25:07|1.7836
14:25:08|1.7836
14:25:09|1.7836
14:25:10|1.7836
14:25:11|1.7836
14:25:13|1.7836
14:25:13|1.7836
14:25:14|1.7836
14:25:15|1.7838
14:25:16|1.7838
14:25:17|1.7838
14:25:18|1.7838
14:25:19|1.7838
14:25:20|1.7838
14:25:21|1.7838
14:25:22|1.7838
14:25:23|1.7838
14:25:24|1.7838
14:25:25|1.7838
14:25:26|1.7838
14:25:27|1.7838
14:25:28|1.7838
14:25:29|1.7838
14:25:30|1.7838
14:25:31|1.7833
14:25:32|1.7833
14:25:33|1.7833
14:25:34|1.7833
14:25:35|1.7833
14:25:37|1.7833
14:25:37|1.7833
14:25:39|1.7833
14:25:40|1.7833
14:25:41|1.7833
14:25:41|1.7833
14:25:44|1.7833
14:25:44|1.7877
14:25:46|1.7833
14:25:47|1.7833
14:25:49|1.7833
14:25:49|1.7833
14:25:50|1.7833
14:25:52|1.7833
14:25:54|1.7833
14:25:54|1.7831
14:25:55|1.7833
14:25:56|1.7833
14:25:58|1.7833
14:25:58|1.7833
14:25:59|1.7833
14:26:00|1.7833
14:26:01|1.7833
14:26:03|1.7833
14:26:04|1.7833
14:26:05|1.7833
14:26:07|1.7833
14:26:08|1.7833
14:26:09|1.7833
14:26:09|1.7833
14:26:11|1.7833
14:26:12|1.7833
14:26:13|1.7833
14:26:14|1.7833
14:26:15|1.7847
14:26:16|1.7847
14:26:17|1.7847
14:26:18|1.7847
14:26:19|1.7847
14:26:20|1.7848
14:26:21|1.7848
14:26:22|1.7848
14:26:23|1.7848
14:26:24|1.7848
14:26:25|1.7848
14:26:26|1.7848
14:26:28|1.7848
14:26:29|1.7848
14:26:29|1.7848
14:26:30|1.7848
14:26:31|1.7848
14:26:32|1.7848
14:26:33|1.7848
14:26:34|1.7848
14:26:36|1.7848
14:26:37|1.7848
14:26:37|1.7848
14:26:38|1.7848
14:26:40|1.7848
14:26:41|1.7848
14:26:41|1.7848
14:26:42|1.7848
14:26:44|1.7847
14:26:46|1.7847
14:26:47|1.7847
14:26:48|1.7847
14:26:49|1.7847
14:26:50|1.7847
14:26:52|1.7847
14:26:53|1.7847
14:26:54|1.7847
14:26:55|1.7847
14:26:56|1.7847
14:26:57|1.7847
14:26:58|1.7847
14:26:59|1.7847
14:27:00|1.7847
14:27:01|1.7847
14:27:02|1.7847
14:27:03|1.7847
14:27:04|1.7847
14:27:06|1.7847
14:27:07|1.7847
14:27:08|1.7847
14:27:09|1.7834
14:27:11|1.7834
14:27:11|1.7834
14:27:13|1.7834
14:27:13|1.7834
14:27:14|1.7834
14:27:16|1.7834
14:27:16|1.7834
14:27:17|1.7834
14:27:19|1.7834
14:27:20|1.7834
14:27:21|1.7834
14:27:22|1.7834
14:27:23|1.7795
14:27:24|1.7796
14:27:25|1.7799
14:27:26|1.7799
14:27:27|1.7799
14:27:28|1.7799
14:27:29|1.7799
14:27:30|1.7799
14:27:31|1.7799
14:27:32|1.7799
14:27:33|1.7799
14:27:34|1.7799
14:27:35|1.7799
14:27:36|1.7799
14:27:37|1.7799
14:27:38|1.7799
14:27:39|1.7799
14:27:40|1.7799
14:27:41|1.7799
14:27:42|1.7799
14:27:43|1.7799
14:27:44|1.7799
14:27:46|1.7799
14:27:47|1.7799
14:27:48|1.7799
14:27:50|1.7799
14:27:51|1.7799
14:27:52|1.7799
14:27:54|1.7799
14:27:55|1.7799
14:27:56|1.7799
14:27:57|1.7799
14:27:58|1.7799
14:27:59|1.7799
14:28:00|1.7799
14:28:01|1.7799
14:28:02|1.7784
14:28:03|1.7784
14:28:04|1.7784
14:28:05|1.7787
14:28:07|1.7787
14:28:08|1.7787
14:28:09|1.7787
14:28:11|1.7787
14:28:12|1.7787
14:28:13|1.7787
14:28:14|1.7787
14:28:15|1.7787
14:28:16|1.7787
14:28:17|1.7787
14:28:18|1.7787
14:28:19|1.775
14:28:21|1.7777
14:28:22|1.7779
14:28:23|1.7779
14:28:24|1.7785
14:28:25|1.7785
14:28:26|1.7785
14:28:28|1.7785
14:28:28|1.7785
14:28:29|1.7785
14:28:30|1.7785
14:28:31|1.7785
14:28:32|1.7785
14:28:33|1.7785
14:28:34|1.7771
14:28:35|1.7771
14:28:36|1.776
14:28:37|1.7768
14:28:38|1.7768
14:28:39|1.7768
14:28:40|1.7746
14:28:41|1.7744
14:28:42|1.7768
14:28:43|1.7768
14:28:44|1.7768
14:28:46|1.7768
14:28:47|1.7768
14:28:48|1.7725
14:28:49|1.772
14:28:50|1.772
14:28:51|1.771
14:28:52|1.771
14:28:53|1.771
14:28:54|1.7708
14:28:55|1.77
14:28:57|1.7699
14:28:58|1.7699
14:28:59|1.7699
14:29:00|1.7673
14:29:02|1.7673
14:29:03|1.7673
14:29:05|1.7673
14:29:05|1.765
14:29:06|1.765
14:29:07|1.765
14:29:08|1.765
14:29:09|1.7657
14:29:10|1.7657
14:29:11|1.7698
14:29:12|1.7698
14:29:13|1.765
14:29:14|1.765
14:29:15|1.769
14:29:16|1.7668
14:29:18|1.7671
14:29:20|1.7671
14:29:20|1.7671
14:29:21|1.7671
14:29:22|1.7671
14:29:23|1.7671
14:29:24|1.7714
14:29:25|1.7714
14:29:26|1.7729
14:29:27|1.7729
14:29:28|1.7729
14:29:29|1.7729
14:29:30|1.7729
14:29:31|1.7729
14:29:32|1.7729
14:29:33|1.7715
14:29:34|1.7715
14:29:35|1.7671
14:29:36|1.7671
14:29:38|1.7671
14:29:39|1.7671
14:29:39|1.7671
14:29:40|1.7671
14:29:41|1.7671
14:29:44|1.7671
14:29:44|1.7671
14:29:45|1.7671
14:29:46|1.7676
14:29:47|1.7671
14:29:48|1.7667
14:29:49|1.7667
14:29:51|1.7667
14:29:53|1.7666
14:29:53|1.7666
14:29:54|1.7666
14:29:56|1.765
14:29:57|1.765
14:29:57|1.7667
14:29:59|1.7684
14:30:00|1.7668
14:30:01|1.7668
14:30:02|1.7668
14:30:04|1.7668
14:30:04|1.7668
14:30:05|1.7668
14:30:07|1.7668
14:30:07|1.7668
14:30:09|1.7669
14:30:10|1.7669
14:30:11|1.7685
14:30:12|1.7685
14:30:13|1.7685
14:30:15|1.7685
14:30:15|1.7685
14:30:16|1.7685
14:30:17|1.7669
14:30:18|1.769
14:30:19|1.769
14:30:20|1.769
14:30:21|1.7699
14:30:22|1.7699
14:30:23|1.7699
14:30:24|1.77
14:30:25|1.77
14:30:26|1.77
14:30:27|1.77
14:30:28|1.77
14:30:29|1.767
14:30:30|1.767
14:30:31|1.767
14:30:32|1.767
14:30:33|1.7702
14:30:34|1.7703
14:30:35|1.7708
14:30:37|1.7713
14:30:38|1.7713
14:30:39|1.7713
14:30:40|1.7713
14:30:41|1.7708
14:30:42|1.7708
14:30:43|1.7708
14:30:44|1.7708
14:30:45|1.7708
14:30:46|1.7708
14:30:47|1.7708
14:30:49|1.7708
14:30:50|1.7708
14:30:51|1.7708
14:30:52|1.7708
14:30:54|1.7708
14:30:54|1.7708
14:30:56|1.7708
14:30:56|1.7708
14:30:57|1.7708
14:30:58|1.7708
14:31:00|1.7725
14:31:01|1.7725
14:31:02|1.7725
14:31:03|1.7734
14:31:05|1.7734
14:31:06|1.7734
14:31:07|1.7734
14:31:09|1.7734
14:31:09|1.7734
14:31:11|1.7734
14:31:12|1.7734
14:31:13|1.7734
14:31:14|1.7734
14:31:15|1.7749
14:31:16|1.7749
14:31:17|1.7749
14:31:18|1.7749
14:31:19|1.7749
14:31:20|1.7749
14:31:22|1.775
14:31:23|1.7749
14:31:23|1.775
14:31:24|1.775
14:31:26|1.775
14:31:26|1.775
14:31:28|1.775
14:31:28|1.775
14:31:29|1.775
14:31:30|1.775
14:31:32|1.775
14:31:32|1.775
14:31:33|1.775
14:31:34|1.775
14:31:36|1.775
14:31:37|1.775
14:31:38|1.775
14:31:39|1.7754
14:31:40|1.7754
14:31:41|1.7754
14:31:42|1.7754
14:31:43|1.7767
14:31:44|1.7767
14:31:45|1.7767
14:31:46|1.7767
14:31:47|1.7767
14:31:48|1.777
14:31:50|1.777
14:31:51|1.777
14:31:52|1.777
14:31:53|1.777
14:31:55|1.777
14:31:56|1.7771
14:31:57|1.78
14:31:58|1.78
14:31:59|1.78
14:32:01|1.78
14:32:02|1.78
14:32:03|1.7805
14:32:04|1.7845
14:32:05|1.7821
14:32:07|1.7804
14:32:08|1.7804
14:32:08|1.7804
14:32:10|1.7804
14:32:11|1.7831
14:32:12|1.7831
14:32:13|1.7831
14:32:14|1.7808
14:32:15|1.7808
14:32:16|1.7828
14:32:17|1.7828
14:32:18|1.7826
14:32:19|1.7826
14:32:20|1.7826
14:32:21|1.7826
14:32:22|1.7826
14:32:23|1.7826
14:32:24|1.7826
14:32:25|1.7826
14:32:26|1.7826
14:32:27|1.7826
14:32:28|1.7826
14:32:29|1.7826
14:32:30|1.7825
14:32:31|1.7825
14:32:32|1.7825
14:32:33|1.7825
14:32:34|1.7825
14:32:35|1.7825
14:32:37|1.7825
14:32:37|1.7825
14:32:39|1.7825
14:32:40|1.7825
14:32:41|1.7825
14:32:42|1.7825
14:32:42|1.7825
14:32:44|1.7804
14:32:45|1.7804
14:32:46|1.7804
14:32:46|1.7804
14:32:48|1.7827
14:32:49|1.7802
14:32:50|1.7801
14:32:52|1.7801
14:32:53|1.7801
14:32:53|1.7801
14:32:55|1.7801
14:32:56|1.7801
14:32:57|1.7801
14:32:58|1.7801
14:32:59|1.7801
14:33:00|1.7824
14:33:01|1.7824
14:33:02|1.7824
14:33:03|1.7824
14:33:04|1.7824
14:33:05|1.7824
14:33:07|1.7824
14:33:08|1.7824
14:33:09|1.7823
14:33:10|1.7823
14:33:11|1.7823
14:33:12|1.7823
14:33:13|1.7823
14:33:14|1.7822
14:33:16|1.7822
14:33:17|1.7822
14:33:18|1.7822
14:33:19|1.7822
14:33:20|1.7822
14:33:21|1.7822
14:33:22|1.7822
14:33:23|1.7822
14:33:24|1.7824
14:33:25|1.7824
14:33:26|1.7822
14:33:27|1.78
14:33:28|1.7821
14:33:29|1.7821
14:33:30|1.7821
14:33:31|1.7821
14:33:32|1.782
14:33:33|1.782
14:33:34|1.782
14:33:35|1.782
14:33:36|1.7819
14:33:37|1.7819
14:33:38|1.7805
14:33:39|1.782
14:33:40|1.782
14:33:41|1.782
14:33:42|1.782
14:33:43|1.782
14:33:44|1.782
14:33:45|1.782
14:33:46|1.782
14:33:47|1.782
14:33:48|1.782
14:33:49|1.782
14:33:50|1.782
14:33:52|1.782
14:33:53|1.782
14:33:55|1.782
14:33:56|1.782
14:33:57|1.782
14:33:59|1.782
14:33:59|1.782
14:34:00|1.782
14:34:02|1.782
14:34:03|1.782
14:34:04|1.7828
14:34:05|1.7821
14:34:06|1.7838
14:34:08|1.7838
14:34:08|1.7838
14:34:09|1.7838
14:34:10|1.7881
14:34:11|1.7881
14:34:12|1.7881
14:34:13|1.787
14:34:14|1.787
14:34:15|1.7872
14:34:17|1.7872
14:34:19|1.787
14:34:19|1.787
14:34:20|1.787
14:34:21|1.787
14:34:22|1.787
14:34:23|1.787
14:34:24|1.787
14:34:25|1.787
14:34:26|1.787
14:34:27|1.787
14:34:28|1.787
14:34:29|1.7862
14:34:30|1.7862
14:34:31|1.7862
14:34:32|1.7862
14:34:33|1.7862
14:34:34|1.7862
14:34:35|1.7862
14:34:36|1.7862
14:34:37|1.7862
14:34:38|1.7862
14:34:39|1.7877
14:34:40|1.7877
14:34:41|1.7877
14:34:42|1.7877
14:34:43|1.7877
14:34:44|1.7877
14:34:45|1.7877
14:34:46|1.7877
14:34:47|1.7877
14:34:48|1.7877
14:34:49|1.789
14:34:50|1.789
14:34:52|1.789
14:34:54|1.789
14:34:55|1.7923
14:34:56|1.7923
14:34:57|1.7923
14:34:58|1.7923
14:34:59|1.795
14:35:01|1.7929
14:35:02|1.7929
14:35:02|1.7929
14:35:04|1.7925
14:35:05|1.7925
14:35:06|1.7929
14:35:08|1.7929
14:35:08|1.7929
14:35:09|1.7929
14:35:10|1.7929
14:35:11|1.7929
14:35:12|1.7929
14:35:13|1.7929
14:35:14|1.7929
14:35:16|1.795
14:35:17|1.795
14:35:18|1.795
14:35:19|1.795
14:35:20|1.7962
14:35:21|1.7969
14:35:22|1.7942
14:35:23|1.7942
14:35:24|1.7942
14:35:25|1.7942
14:35:26|1.7961
14:35:27|1.7933
14:35:27|1.7933
14:35:29|1.7961
14:35:30|1.7961
14:35:31|1.7961
14:35:32|1.7949
14:35:32|1.7949
14:35:35|1.7949
14:35:35|1.7949
14:35:36|1.7949
14:35:37|1.7949
14:35:38|1.796
14:35:39|1.796
14:35:40|1.796
14:35:41|1.796
14:35:42|1.796
14:35:43|1.796
14:35:44|1.796
14:35:45|1.796
14:35:46|1.7941
14:35:47|1.7959
14:35:48|1.7959
14:35:49|1.7959
14:35:50|1.7959
14:35:51|1.7937
14:35:53|1.7956
14:35:55|1.7956
14:35:56|1.7934
14:35:58|1.7934
14:35:59|1.7934
14:36:00|1.7934
14:36:02|1.7929
14:36:02|1.7929
14:36:03|1.792
14:36:04|1.792
14:36:06|1.792
14:36:08|1.7929
14:36:09|1.7929
14:36:10|1.7929
14:36:11|1.7929
14:36:12|1.7929
14:36:13|1.7929
14:36:14|1.7929
14:36:15|1.7929
14:36:17|1.7908
14:36:17|1.7908
14:36:18|1.7908
14:36:19|1.7908
14:36:20|1.7908
14:36:21|1.7908
14:36:22|1.7908
14:36:23|1.79
14:36:24|1.79
14:36:26|1.79
14:36:26|1.79
14:36:27|1.79
14:36:28|1.79
14:36:29|1.79
14:36:30|1.79
14:36:31|1.79
14:36:32|1.79
14:36:33|1.7908
14:36:34|1.7908
14:36:35|1.7903
14:36:36|1.7913
14:36:37|1.7913
14:36:38|1.7913
14:36:39|1.7913
14:36:40|1.7913
14:36:41|1.7913
14:36:42|1.7913
14:36:43|1.7913
14:36:44|1.7913
14:36:45|1.7913
14:36:46|1.7913
14:36:48|1.7913
14:36:48|1.7913
14:36:49|1.7913
14:36:50|1.7894
14:36:51|1.7894
14:36:53|1.7894
14:36:54|1.7894
14:36:55|1.7894
14:36:55|1.7894
14:36:56|1.7894
14:36:59|1.7894
14:37:00|1.7851
14:37:01|1.7851
14:37:02|1.7871
14:37:04|1.7871
14:37:04|1.7871
14:37:06|1.7874
14:37:07|1.7874
14:37:08|1.7874
14:37:10|1.7874
14:37:11|1.7866
14:37:12|1.7866
14:37:12|1.788
14:37:14|1.7882
14:37:15|1.7882
14:37:16|1.7882
14:37:16|1.7882
14:37:17|1.7882
14:37:18|1.7882
14:37:20|1.7882
14:37:20|1.7882
14:37:21|1.7882
14:37:23|1.7882
14:37:23|1.7882
14:37:25|1.7913
14:37:25|1.7913
14:37:27|1.7913
14:37:28|1.7913
14:37:29|1.7913
14:37:30|1.7883
14:37:30|1.7883
14:37:31|1.7883
14:37:33|1.7883
14:37:33|1.7883
14:37:34|1.7883
14:37:35|1.7883
14:37:37|1.7883
14:37:38|1.7883
14:37:39|1.789
14:37:39|1.789
14:37:40|1.789
14:37:41|1.789
14:37:43|1.789
14:37:43|1.789
14:37:44|1.789
14:37:45|1.789
14:37:47|1.789
14:37:48|1.789
14:37:49|1.7891
14:37:49|1.7891
14:37:50|1.7891
14:37:52|1.7891
14:37:53|1.7891
14:37:54|1.7891
14:37:55|1.7891
14:37:57|1.7891
14:37:57|1.7891
14:37:59|1.7891
14:38:00|1.7891
14:38:00|1.7891
14:38:01|1.7891
14:38:03|1.7891
14:38:04|1.7891
14:38:06|1.7891
14:38:07|1.7891
14:38:08|1.7891
14:38:09|1.7891
14:38:10|1.7891
14:38:11|1.789
14:38:12|1.789
14:38:13|1.789
14:38:15|1.7891
14:38:16|1.7891
14:38:17|1.7891
14:38:18|1.7891
14:38:19|1.7891
14:38:20|1.7891
14:38:21|1.7891
14:38:23|1.7891
14:38:24|1.7891
14:38:25|1.7891
14:38:26|1.7891
14:38:27|1.7891
14:38:28|1.7891
14:38:29|1.7891
14:38:30|1.7891
14:38:31|1.7891
14:38:32|1.7891
14:38:33|1.7891
14:38:34|1.7891
14:38:35|1.7891
14:38:36|1.7891
14:38:37|1.7891
14:38:38|1.7891
14:38:39|1.7891
14:38:41|1.7891
14:38:41|1.7891
14:38:42|1.789
14:38:43|1.789
14:38:44|1.789
14:38:45|1.789
14:38:47|1.789
14:38:47|1.789
14:38:48|1.789
14:38:49|1.789
14:38:50|1.789
14:38:51|1.789
14:38:52|1.7891
14:38:54|1.7891
14:38:54|1.7891
14:38:55|1.7891
14:38:56|1.7891
14:38:58|1.7891
14:38:59|1.7891
14:39:00|1.7891
14:39:01|1.7891
14:39:02|1.7891
14:39:03|1.7891
14:39:04|1.7891
14:39:05|1.7891
14:39:06|1.7891
14:39:08|1.7891
14:39:09|1.7891
14:39:11|1.7891
14:39:11|1.7891
14:39:13|1.7891
14:39:14|1.7891
14:39:15|1.789
14:39:16|1.789
14:39:17|1.789
14:39:18|1.789
14:39:19|1.789
14:39:20|1.789
14:39:21|1.789
14:39:22|1.789
14:39:23|1.789
14:39:24|1.7891
14:39:25|1.7891
14:39:26|1.7891
14:39:27|1.7891
14:39:28|1.7912
14:39:29|1.7912
14:39:30|1.7912
14:39:31|1.7912
14:39:32|1.7912
14:39:33|1.7912
14:39:35|1.7912
14:39:35|1.7892
14:39:36|1.7892
14:39:37|1.7892
14:39:38|1.7883
14:39:39|1.7883
14:39:40|1.7927
14:39:41|1.7927
14:39:43|1.7927
14:39:43|1.7927
14:39:44|1.7927
14:39:45|1.7927
14:39:46|1.7927
14:39:47|1.7927
14:39:48|1.7927
14:39:49|1.7927
14:39:50|1.7927
14:39:51|1.7927
14:39:52|1.7927
14:39:54|1.7927
14:39:54|1.7927
14:39:55|1.7927
14:39:56|1.7927
14:39:58|1.7927
14:39:59|1.797
14:40:00|1.797
14:40:01|1.797
14:40:03|1.797
14:40:04|1.797
14:40:04|1.797
14:40:06|1.797
14:40:07|1.797
14:40:08|1.797
14:40:08|1.7958
14:40:10|1.7958
14:40:11|1.7958
14:40:12|1.7958
14:40:13|1.7958
14:40:14|1.7958
14:40:15|1.7958
14:40:16|1.7958
14:40:17|1.7958
14:40:18|1.7958
14:40:19|1.7955
14:40:20|1.7954
14:40:21|1.7954
14:40:22|1.7954
14:40:23|1.7954
14:40:24|1.7954
14:40:25|1.7954
14:40:26|1.7954
14:40:27|1.7954
14:40:28|1.78
14:40:29|1.7923
14:40:30|1.7948
14:40:31|1.7916
14:40:32|1.7916
14:40:33|1.7916
14:40:34|1.7916
14:40:35|1.7916
14:40:36|1.7916
14:40:37|1.7916
14:40:38|1.7916
14:40:39|1.7911
14:40:41|1.794
14:40:41|1.7916
14:40:42|1.7916
14:40:44|1.7944
14:40:45|1.7944
14:40:46|1.7944
14:40:47|1.7944
14:40:48|1.7944
14:40:49|1.7944
14:40:50|1.794
14:40:51|1.794
14:40:52|1.794
14:40:54|1.794
14:40:54|1.794
14:40:55|1.794
14:40:56|1.7919
14:40:58|1.794
14:40:59|1.7931
14:41:00|1.7944
14:41:02|1.7944
14:41:03|1.7944
14:41:05|1.7944
14:41:05|1.7944
14:41:07|1.7944
14:41:08|1.7944
14:41:09|1.7944
14:41:10|1.7944
14:41:11|1.7944
14:41:12|1.7944
14:41:13|1.7944
14:41:14|1.7944
14:41:15|1.7944
14:41:16|1.7944
14:41:17|1.7928
14:41:18|1.7928
14:41:19|1.7928
14:41:20|1.7928
14:41:21|1.7928
14:41:22|1.7928
14:41:23|1.7928
14:41:24|1.7928
14:41:25|1.7928
14:41:26|1.7928
14:41:27|1.7928
14:41:28|1.7928
14:41:29|1.7928
14:41:30|1.7928
14:41:31|1.7928
14:41:32|1.7928
14:41:33|1.7928
14:41:34|1.7944
14:41:35|1.7944
14:41:36|1.7944
14:41:37|1.7944
14:41:38|1.7944
14:41:39|1.7944
14:41:40|1.7944
14:41:41|1.7944
14:41:42|1.7944
14:41:43|1.7944
14:41:44|1.7944
14:41:45|1.7935
14:41:46|1.7928
14:41:47|1.7928
14:41:48|1.7928
14:41:49|1.7944
14:41:50|1.7944
14:41:51|1.7944
14:41:52|1.7928
14:41:53|1.7928
14:41:54|1.7943
14:41:55|1.7943
14:41:56|1.7944
14:41:57|1.7944
14:41:58|1.7944
14:42:00|1.7944
14:42:00|1.7944
14:42:02|1.7944
14:42:04|1.7944
14:42:04|1.7944
14:42:06|1.7944
14:42:07|1.7944
14:42:08|1.7944
14:42:09|1.7944
14:42:10|1.7974
14:42:11|1.7974
14:42:13|1.7938
14:42:13|1.792
14:42:14|1.792
14:42:15|1.7938
14:42:16|1.7938
14:42:17|1.7924
14:42:18|1.7924
14:42:19|1.7924
14:42:20|1.7924
14:42:21|1.7924
14:42:22|1.7924
14:42:24|1.7942
14:42:25|1.7942
14:42:26|1.7949
14:42:27|1.7941
14:42:29|1.7941
14:42:29|1.7941
14:42:30|1.7941
14:42:32|1.7934
14:42:33|1.7934
14:42:34|1.7934
14:42:35|1.7934
14:42:36|1.7934
14:42:37|1.7934
14:42:38|1.7934
14:42:39|1.7935
14:42:40|1.7935
14:42:41|1.7935
14:42:42|1.7935
14:42:43|1.7935
14:42:44|1.7935
14:42:46|1.7954
14:42:47|1.7903
14:42:47|1.7916
14:42:49|1.7915
14:42:50|1.7916
14:42:50|1.7916
14:42:51|1.7916
14:42:53|1.7916
14:42:54|1.7916
14:42:56|1.7916
14:42:57|1.7916
14:42:57|1.7916
14:42:58|1.7916
14:42:59|1.7916
14:43:01|1.7916
14:43:03|1.7916
14:43:04|1.7916
14:43:05|1.7916
14:43:06|1.7916
14:43:07|1.7916
14:43:09|1.7916
14:43:10|1.7916
14:43:11|1.7916
14:43:12|1.7956
14:43:14|1.7956
14:43:15|1.7956
14:43:16|1.7956
14:43:16|1.7956
14:43:17|1.7915
14:43:19|1.7915
14:43:19|1.7915
14:43:21|1.7915
14:43:21|1.7911
14:43:23|1.7906
14:43:23|1.7919
14:43:25|1.7923
14:43:26|1.7917
14:43:27|1.7899
14:43:29|1.7899
14:43:30|1.794
14:43:30|1.7915
14:43:32|1.7927
14:43:32|1.7927
14:43:34|1.7927
14:43:34|1.7942
14:43:36|1.7942
14:43:37|1.7942
14:43:38|1.7942
14:43:39|1.7942
14:43:40|1.7942
14:43:41|1.7942
14:43:42|1.7942
14:43:44|1.7942
14:43:45|1.7945
14:43:45|1.7945
14:43:46|1.7945
14:43:47|1.7945
14:43:48|1.7945
14:43:49|1.7945
14:43:51|1.7951
14:43:51|1.7951
14:43:52|1.7951
14:43:53|1.7909
14:43:55|1.7909
14:43:55|1.7921
14:43:57|1.7921
14:43:57|1.7921
14:43:59|1.7921
14:44:00|1.7921
14:44:01|1.7919
14:44:03|1.7919
14:44:04|1.7919
14:44:06|1.7919
14:44:07|1.7919
14:44:08|1.7919
14:44:09|1.788
14:44:10|1.788
14:44:11|1.788
14:44:12|1.788
14:44:13|1.788
14:44:15|1.788
14:44:16|1.788
14:44:17|1.788
14:44:18|1.788
14:44:19|1.788
14:44:20|1.788
14:44:22|1.788
14:44:22|1.788
14:44:24|1.788
14:44:25|1.788
14:44:25|1.788
14:44:27|1.7881
14:44:27|1.7881
14:44:29|1.7881
14:44:30|1.7881
14:44:30|1.7881
14:44:32|1.7881
14:44:33|1.7881
14:44:34|1.79
14:44:35|1.79
14:44:36|1.79
14:44:36|1.79
14:44:38|1.79
14:44:38|1.79
14:44:40|1.79
14:44:41|1.79
14:44:41|1.788
14:44:43|1.788
14:44:44|1.788
14:44:45|1.788
14:44:45|1.788
14:44:46|1.788
14:44:47|1.788
14:44:48|1.7875
14:44:50|1.7875
14:44:50|1.7885
14:44:51|1.7885
14:44:52|1.7885
14:44:53|1.7885
14:44:54|1.7885
14:44:55|1.788
14:44:57|1.788
14:44:58|1.7882
14:44:59|1.7882
14:45:00|1.7917
14:45:01|1.7917
14:45:03|1.7884
14:45:04|1.7884
14:45:06|1.7884
14:45:07|1.7884
14:45:08|1.7884
14:45:09|1.7897
14:45:10|1.7897
14:45:12|1.7882
14:45:12|1.7882
14:45:14|1.7882
14:45:15|1.788
14:45:16|1.788
14:45:16|1.788
14:45:18|1.788
14:45:19|1.788
14:45:19|1.788
14:45:21|1.7875
14:45:21|1.7875
14:45:23|1.7875
14:45:24|1.7875
14:45:25|1.7875
14:45:26|1.7875
14:45:27|1.7875
14:45:28|1.7875
14:45:29|1.7875
14:45:30|1.7875
14:45:31|1.7875
14:45:32|1.7875
14:45:33|1.785
14:45:34|1.785
14:45:35|1.785
14:45:36|1.7874
14:45:37|1.7874
14:45:38|1.785
14:45:39|1.785
14:45:40|1.785
14:45:41|1.7874
14:45:42|1.784
14:45:43|1.784
14:45:44|1.784
14:45:45|1.784
14:45:46|1.784
14:45:47|1.784
14:45:48|1.784
14:45:49|1.7841
14:45:50|1.7841
14:45:52|1.7841
14:45:52|1.7841
14:45:53|1.7841
14:45:54|1.7841
14:45:56|1.7841
14:45:56|1.7841
14:45:58|1.7841
14:45:58|1.7841
14:46:00|1.7841
14:46:01|1.7841
14:46:02|1.7867
14:46:03|1.7899
14:46:05|1.7899
14:46:06|1.7899
14:46:07|1.7899
14:46:08|1.7899
14:46:09|1.7899
14:46:10|1.7899
14:46:12|1.7899
14:46:12|1.7867
14:46:14|1.7867
14:46:15|1.7867
14:46:17|1.7867
14:46:18|1.7867
14:46:20|1.7867
14:46:21|1.781
14:46:21|1.7853
14:46:23|1.7853
14:46:23|1.7853
14:46:24|1.7853
14:46:25|1.7853
14:46:26|1.7853
14:46:28|1.7853
14:46:29|1.7853
14:46:29|1.7839
14:46:31|1.7839
14:46:31|1.7839
14:46:33|1.7839
14:46:33|1.7839
14:46:35|1.7817
14:46:36|1.7817
14:46:37|1.7817
14:46:38|1.7817
14:46:39|1.7817
14:46:40|1.7839
14:46:41|1.7805
14:46:42|1.7817
14:46:43|1.7817
14:46:44|1.7817
14:46:45|1.7817
14:46:46|1.7817
14:46:47|1.7817
14:46:48|1.7817
14:46:49|1.7817
14:46:50|1.7817
14:46:51|1.7817
14:46:52|1.7817
14:46:53|1.7828
14:46:54|1.7805
14:46:55|1.7805
14:46:56|1.783
14:46:57|1.783
14:46:58|1.783
14:46:59|1.783
14:47:00|1.783
14:47:01|1.783
14:47:02|1.783
14:47:03|1.7815
14:47:05|1.7815
14:47:06|1.7815
14:47:07|1.7815
14:47:08|1.7824
14:47:10|1.7824
14:47:11|1.7824
14:47:11|1.7824
14:47:13|1.7824
14:47:14|1.7824
14:47:15|1.7824
14:47:16|1.7824
14:47:17|1.7824
14:47:18|1.7815
14:47:20|1.7815
14:47:21|1.7815
14:47:22|1.7815
14:47:22|1.7824
14:47:24|1.7824
14:47:25|1.7824
14:47:25|1.7824
14:47:26|1.7854
14:47:27|1.7854
14:47:28|1.7854
14:47:30|1.7854
14:47:30|1.7854
14:47:32|1.7854
14:47:33|1.7854
14:47:34|1.7854
14:47:34|1.7854
14:47:36|1.7859
14:47:37|1.7859
14:47:38|1.7859
14:47:38|1.7859
14:47:40|1.7859
14:47:41|1.7826
14:47:41|1.7826
14:47:42|1.7826
14:47:44|1.7826
14:47:45|1.7826
14:47:46|1.7826
14:47:47|1.7826
14:47:48|1.7826
14:47:49|1.7826
14:47:50|1.7826
14:47:51|1.7826
14:47:52|1.7826
14:47:53|1.7826
14:47:54|1.7826
14:47:55|1.7826
14:47:56|1.7826
14:47:57|1.7826
14:47:58|1.7826
14:47:59|1.7826
14:48:00|1.7826
14:48:02|1.7826
14:48:03|1.7826
14:48:03|1.7826
14:48:05|1.7826
14:48:07|1.7826
14:48:08|1.7826
14:48:09|1.7826
14:48:10|1.7826
14:48:11|1.7826
14:48:12|1.7826
14:48:14|1.7826
14:48:15|1.7825
14:48:16|1.7825
14:48:18|1.7825
14:48:20|1.7825
14:48:20|1.7825
14:48:21|1.7825
14:48:23|1.7825
14:48:23|1.7825
14:48:25|1.7825
14:48:26|1.7825
14:48:27|1.7825
14:48:28|1.7825
14:48:28|1.7825
14:48:30|1.7825
14:48:31|1.7825
14:48:32|1.7825
14:48:32|1.7825
14:48:35|1.7825
14:48:35|1.7825
14:48:37|1.7825
14:48:38|1.7825
14:48:39|1.7855
14:48:40|1.7855
14:48:41|1.7855
14:48:42|1.7855
14:48:43|1.7855
14:48:44|1.7855
14:48:45|1.7855
14:48:47|1.7855
14:48:48|1.7855
14:48:49|1.7855
14:48:50|1.7855
14:48:50|1.7855
14:48:52|1.7855
14:48:53|1.7855
14:48:54|1.7855
14:48:54|1.7855
14:48:56|1.7855
14:48:56|1.7855
14:48:57|1.7855
14:48:59|1.7855
14:49:00|1.7855
14:49:01|1.7855
14:49:01|1.7855
14:49:03|1.7857
14:49:04|1.7857
14:49:05|1.7857
14:49:07|1.7857
14:49:08|1.7857
14:49:10|1.7857
14:49:10|1.7857
14:49:12|1.7857
14:49:14|1.7857
14:49:14|1.7857
14:49:15|1.7857
14:49:16|1.7857
14:49:18|1.7857
14:49:18|1.7857
14:49:19|1.7857
14:49:20|1.7857
14:49:21|1.7857
14:49:23|1.7857
14:49:23|1.7866
14:49:24|1.7872
14:49:25|1.7872
14:49:26|1.7872
14:49:27|1.7872
14:49:28|1.7872
14:49:29|1.7872
14:49:30|1.7872
14:49:31|1.7872
14:49:32|1.7872
14:49:34|1.7872
14:49:35|1.7872
14:49:36|1.7872
14:49:37|1.7872
14:49:39|1.7872
14:49:39|1.7872
14:49:40|1.7872
14:49:41|1.7872
14:49:42|1.7872
14:49:43|1.7872
14:49:44|1.7872
14:49:45|1.7872
14:49:46|1.7872
14:49:47|1.7872
14:49:48|1.7872
14:49:49|1.7872
14:49:51|1.7872
14:49:52|1.7872
14:49:53|1.7872
14:49:54|1.7872
14:49:55|1.7844
14:49:56|1.7844
14:49:57|1.7844
14:49:58|1.7844
14:49:59|1.7844
14:50:00|1.7844
14:50:01|1.7844
14:50:02|1.7844
14:50:03|1.7844
14:50:04|1.7844
14:50:05|1.7844
14:50:06|1.7844
14:50:08|1.7844
14:50:09|1.7844
14:50:10|1.7844
14:50:11|1.7846
14:50:12|1.7846
14:50:13|1.7846
14:50:15|1.7871
14:50:15|1.7871
14:50:16|1.7871
14:50:17|1.7871
14:50:19|1.7871
14:50:20|1.7871
14:50:21|1.7871
14:50:22|1.7871
14:50:23|1.7871
14:50:23|1.7871
14:50:25|1.7871
14:50:26|1.7871
14:50:26|1.7871
14:50:28|1.7846
14:50:28|1.7846
14:50:30|1.7846
14:50:31|1.7846
14:50:32|1.7846
14:50:33|1.7846
14:50:34|1.7846
14:50:35|1.7846
14:50:36|1.7846
14:50:38|1.7837
14:50:38|1.7837
14:50:39|1.7837
14:50:40|1.7837
14:50:41|1.7837
14:50:43|1.7846
14:50:44|1.7846
14:50:45|1.7846
14:50:46|1.7846
14:50:47|1.7846
14:50:48|1.7846
14:50:49|1.7846
14:50:50|1.7846
14:50:51|1.7846
14:50:51|1.7846
14:50:53|1.7846
14:50:54|1.7846
14:50:55|1.7846
14:50:56|1.7846
14:50:56|1.7846
14:50:57|1.7846
14:50:58|1.7846
14:51:00|1.7846
14:51:01|1.7846
14:51:02|1.7846
14:51:03|1.7846
14:51:04|1.7846
14:51:05|1.7846
14:51:06|1.7846
14:51:06|1.7846
14:51:09|1.7846
14:51:09|1.7846
14:51:11|1.7846
14:51:13|1.7846
14:51:14|1.7846
14:51:16|1.7846
14:51:17|1.7846
14:51:19|1.7846
14:51:19|1.7846
14:51:20|1.7846
14:51:21|1.7846
14:51:22|1.7846
14:51:23|1.7846
14:51:24|1.7846
14:51:26|1.7846
14:51:27|1.7846
14:51:28|1.7816
14:51:29|1.7816
14:51:30|1.7816
14:51:31|1.7816
14:51:32|1.7851
14:51:33|1.7851
14:51:33|1.7851
14:51:35|1.7851
14:51:36|1.7851
14:51:37|1.7851
14:51:38|1.7851
14:51:38|1.7851
14:51:39|1.7851
14:51:41|1.7851
14:51:43|1.7851
14:51:43|1.7851
14:51:44|1.7851
14:51:45|1.7851
14:51:46|1.7851
14:51:48|1.7851
14:51:48|1.7851
14:51:50|1.784
14:51:51|1.7841
14:51:52|1.7841
14:51:52|1.7841
14:51:54|1.785
14:51:55|1.785
14:51:56|1.785
14:51:57|1.785
14:51:58|1.785
14:51:59|1.785
14:52:00|1.785
14:52:01|1.785
14:52:02|1.785
14:52:03|1.785
14:52:04|1.785
14:52:05|1.785
14:52:06|1.785
14:52:07|1.785
14:52:08|1.785
14:52:09|1.785
14:52:11|1.785
14:52:13|1.785
14:52:13|1.785
14:52:15|1.785
14:52:16|1.785
14:52:17|1.785
14:52:17|1.785
14:52:19|1.785
14:52:19|1.785
14:52:21|1.785
14:52:23|1.785
14:52:24|1.785
14:52:25|1.785
14:52:26|1.7849
14:52:27|1.7849
14:52:28|1.7847
14:52:29|1.7847
14:52:30|1.7847
14:52:31|1.7849
14:52:33|1.7849
14:52:35|1.781
14:52:35|1.7809
14:52:36|1.7832
14:52:37|1.7832
14:52:38|1.7832
14:52:39|1.7832
14:52:40|1.7832
14:52:41|1.7832
14:52:42|1.7832
14:52:43|1.7832
14:52:44|1.7832
14:52:45|1.7832
14:52:46|1.7832
14:52:47|1.7832
14:52:48|1.7832
14:52:49|1.7832
14:52:50|1.7832
14:52:51|1.7832
14:52:53|1.7811
14:52:54|1.7811
14:52:55|1.783
14:52:55|1.783
14:52:57|1.7831
14:52:58|1.7831
14:52:59|1.7831
14:53:00|1.7831
14:53:01|1.7831
14:53:02|1.7831
14:53:03|1.7705
14:53:04|1.7738
14:53:05|1.7729
14:53:06|1.7748
14:53:07|1.7748
14:53:08|1.7748
14:53:10|1.7748
14:53:12|1.7748
14:53:12|1.7748
14:53:13|1.7748
14:53:14|1.7748
14:53:15|1.7748
14:53:16|1.7748
14:53:17|1.7748
14:53:19|1.7748
14:53:19|1.7748
14:53:21|1.7748
14:53:21|1.7748
14:53:23|1.78
14:53:24|1.7805
14:53:25|1.7792
14:53:26|1.7788
14:53:27|1.7797
14:53:27|1.7798
14:53:29|1.7788
14:53:29|1.7805
14:53:31|1.7805
14:53:31|1.7805
14:53:33|1.7805
14:53:33|1.7805
14:53:34|1.7782
14:53:36|1.7802
14:53:37|1.7813
14:53:38|1.782
14:53:39|1.782
14:53:40|1.782
14:53:41|1.782
14:53:42|1.782
14:53:42|1.782
14:53:44|1.782
14:53:45|1.782
14:53:46|1.78
14:53:47|1.78
14:53:48|1.78
14:53:49|1.78
14:53:49|1.78
14:53:51|1.78
14:53:51|1.78
14:53:53|1.78
14:53:54|1.78
14:53:55|1.78
14:53:56|1.78
14:53:57|1.78
14:53:58|1.78
14:53:59|1.78
14:54:00|1.7818
14:54:02|1.7818
14:54:03|1.7818
14:54:04|1.7818
14:54:05|1.7818
14:54:06|1.7828
14:54:07|1.783
14:54:08|1.783
14:54:09|1.7829
14:54:11|1.7829
14:54:12|1.7829
14:54:13|1.7829
14:54:14|1.7829
14:54:16|1.7829
14:54:16|1.7829
14:54:17|1.7829
14:54:19|1.7829
14:54:20|1.7829
14:54:21|1.7829
14:54:23|1.7829
14:54:23|1.7829
14:54:24|1.7829
14:54:25|1.7829
14:54:26|1.7829
14:54:27|1.7829
14:54:28|1.7806
14:54:29|1.7806
14:54:30|1.7806
14:54:32|1.7806
14:54:33|1.7828
14:54:33|1.7828
14:54:35|1.7828
14:54:37|1.7828
14:54:37|1.7828
14:54:38|1.7828
14:54:39|1.783
14:54:40|1.7798
14:54:41|1.7803
14:54:42|1.7803
14:54:43|1.7803
14:54:44|1.7803
14:54:45|1.7803
14:54:46|1.783
14:54:47|1.7838
14:54:48|1.7838
14:54:49|1.7838
14:54:50|1.7838
14:54:51|1.7838
14:54:52|1.7838
14:54:53|1.7838
14:54:54|1.784
14:54:55|1.784
14:54:56|1.784
14:54:57|1.784
14:54:58|1.784
14:54:59|1.784
14:55:00|1.7819
14:55:01|1.783
14:55:02|1.783
14:55:03|1.783
14:55:04|1.783
14:55:05|1.783
14:55:06|1.783
14:55:07|1.7828
14:55:08|1.78
14:55:09|1.78
14:55:10|1.78
14:55:12|1.78
14:55:13|1.78
14:55:15|1.78
14:55:16|1.78
14:55:17|1.78
14:55:19|1.782
14:55:20|1.782
14:55:21|1.782
14:55:22|1.782
14:55:23|1.782
14:55:23|1.782
14:55:25|1.782
14:55:26|1.782
14:55:27|1.7819
14:55:28|1.7819
14:55:29|1.7805
14:55:30|1.7805
14:55:31|1.7805
14:55:32|1.7805
14:55:33|1.7805
14:55:34|1.7805
14:55:34|1.7805
14:55:36|1.7805
14:55:37|1.7805
14:55:37|1.7805
14:55:39|1.78
14:55:39|1.78
14:55:42|1.78
14:55:42|1.78
14:55:43|1.78
14:55:44|1.78
14:55:45|1.7826
14:55:46|1.7826
14:55:47|1.7827
14:55:48|1.7827
14:55:49|1.7827
14:55:50|1.7827
14:55:51|1.7827
14:55:52|1.7827
14:55:53|1.7827
14:55:54|1.7827
14:55:55|1.7827
14:55:56|1.7806
14:55:57|1.7806
14:55:58|1.7806
14:55:59|1.7806
14:56:00|1.7806
14:56:01|1.7825
14:56:02|1.7825
14:56:03|1.7825
14:56:04|1.7825
14:56:05|1.7825
14:56:06|1.7825
14:56:07|1.7825
14:56:08|1.7825
14:56:09|1.7825
14:56:10|1.7828
14:56:11|1.7828
14:56:12|1.7828
14:56:14|1.7828
14:56:16|1.7841
14:56:16|1.7841
14:56:18|1.782
14:56:19|1.782
14:56:19|1.782
14:56:22|1.782
14:56:22|1.7828
14:56:23|1.7849
14:56:24|1.7849
14:56:25|1.7849
14:56:27|1.7858
14:56:28|1.7839
14:56:28|1.7839
14:56:30|1.7839
14:56:31|1.7839
14:56:32|1.7839
14:56:34|1.7839
14:56:34|1.7849
14:56:35|1.7858
14:56:36|1.7858
14:56:37|1.7858
14:56:38|1.7858
14:56:39|1.7858
14:56:40|1.7858
14:56:41|1.7858
14:56:42|1.7858
14:56:44|1.7798
14:56:45|1.7798
14:56:46|1.7798
14:56:47|1.7798
14:56:48|1.7798
14:56:50|1.7798
14:56:50|1.7798
14:56:51|1.7798
14:56:52|1.7798
14:56:53|1.7798
14:56:54|1.7798
14:56:55|1.7798
14:56:57|1.7798
14:56:57|1.7798
14:56:59|1.7798
14:56:59|1.7798
14:57:00|1.7798
14:57:01|1.7798
14:57:02|1.7798
14:57:03|1.7798
14:57:04|1.7798
14:57:05|1.7798
14:57:06|1.7798
14:57:08|1.7798
14:57:09|1.7801
14:57:10|1.7801
14:57:11|1.7801
14:57:12|1.7801
14:57:13|1.7801
14:57:15|1.7801
14:57:15|1.7801
14:57:17|1.7801
14:57:18|1.7829
14:57:19|1.7829
14:57:20|1.7829
14:57:22|1.7829
14:57:23|1.7829
14:57:24|1.7829
14:57:25|1.7802
14:57:26|1.7802
14:57:27|1.7802
14:57:28|1.7801
14:57:29|1.7828
14:57:30|1.7798
14:57:31|1.7798
14:57:32|1.7798
14:57:34|1.7798
14:57:35|1.7798
14:57:36|1.78
14:57:36|1.78
14:57:38|1.78
14:57:39|1.78
14:57:39|1.78
14:57:40|1.78
14:57:41|1.78
14:57:42|1.78
14:57:43|1.78
14:57:45|1.78
14:57:45|1.78
14:57:47|1.78
14:57:48|1.78
14:57:49|1.78
14:57:51|1.78
14:57:51|1.78
14:57:52|1.78
14:57:53|1.78
14:57:55|1.78
14:57:55|1.78
14:57:56|1.78
14:57:58|1.78
14:57:59|1.78
14:57:59|1.78
14:58:00|1.78
14:58:01|1.78
14:58:03|1.7805
14:58:04|1.7805
14:58:05|1.7805
14:58:06|1.7805
14:58:07|1.7805
14:58:08|1.7805
14:58:09|1.7805
14:58:10|1.7805
14:58:11|1.7805
14:58:12|1.7805
14:58:13|1.7805
14:58:14|1.7805
14:58:16|1.7805
14:58:17|1.7805
14:58:19|1.7805
14:58:20|1.7805
14:58:21|1.7805
14:58:22|1.7805
14:58:23|1.7805
14:58:24|1.7805
14:58:24|1.7816
14:58:26|1.7816
14:58:26|1.7816
14:58:28|1.7816
14:58:29|1.7816
14:58:30|1.7813
14:58:30|1.7817
14:58:32|1.7817
14:58:33|1.7817
14:58:33|1.7817
14:58:34|1.7817
14:58:36|1.7817
14:58:37|1.7818
14:58:37|1.7818
14:58:39|1.7818
14:58:39|1.7818
14:58:40|1.7818
14:58:42|1.7818
14:58:42|1.7818
14:58:43|1.7818
14:58:45|1.7818
14:58:45|1.782
14:58:46|1.782
14:58:47|1.782
14:58:49|1.7837
14:58:50|1.7837
14:58:51|1.7837
14:58:52|1.7837
14:58:53|1.7806
14:58:54|1.7806
14:58:55|1.7806
14:58:56|1.7806
14:58:58|1.7832
14:58:58|1.7832
14:59:00|1.7832
14:59:01|1.7832
14:59:02|1.7832
14:59:03|1.7832
14:59:03|1.7833
14:59:05|1.7833
14:59:06|1.7833
14:59:07|1.7833
14:59:08|1.7833
14:59:08|1.7832
14:59:10|1.7832
14:59:11|1.7832
14:59:12|1.7832
14:59:13|1.7832
14:59:14|1.7832
14:59:14|1.7832
14:59:16|1.7828
14:59:17|1.7828
14:59:18|1.7828
14:59:19|1.7828
14:59:20|1.7828
14:59:21|1.7828
14:59:22|1.7828
14:59:24|1.7828
14:59:24|1.7828
14:59:25|1.7828
14:59:27|1.7828
14:59:28|1.7828
14:59:29|1.7828
14:59:30|1.7828
14:59:31|1.7828
14:59:32|1.7828
14:59:33|1.7828
14:59:34|1.7828
14:59:35|1.7828
14:59:36|1.7828
14:59:37|1.7828
14:59:38|1.7828
14:59:39|1.7828
14:59:40|1.7828
14:59:41|1.7828
14:59:42|1.7828
14:59:43|1.7828
14:59:44|1.781
14:59:45|1.781
14:59:47|1.7826
14:59:47|1.7826
14:59:48|1.781
14:59:50|1.781
14:59:50|1.781
14:59:51|1.781
14:59:52|1.781
14:59:54|1.781
14:59:55|1.781
14:59:56|1.781
14:59:57|1.7824
14:59:57|1.7824
14:59:59|1.7824
15:00:00|1.7824
15:00:01|1.7824
15:00:03|1.7824
15:00:04|1.7824
15:00:04|1.7824
15:00:06|1.7824
15:00:07|1.7824
15:00:08|1.7825
15:00:09|1.7825
15:00:09|1.7825
15:00:11|1.7825
15:00:11|1.7825
15:00:13|1.7825
15:00:14|1.7825
15:00:14|1.7825
15:00:15|1.7825
15:00:17|1.7825
15:00:18|1.7825
15:00:20|1.7825
15:00:21|1.7825
15:00:21|1.7825
15:00:23|1.7825
15:00:24|1.7825
15:00:25|1.7825
15:00:26|1.7825
15:00:27|1.7825
15:00:28|1.7824
15:00:30|1.7824
15:00:31|1.7825
15:00:31|1.7825
15:00:33|1.7825
15:00:34|1.7825
15:00:35|1.7825
15:00:36|1.7825
15:00:37|1.7825
15:00:38|1.7825
15:00:39|1.7825
15:00:40|1.7825
15:00:41|1.7825
15:00:42|1.7825
15:00:43|1.7805
15:00:44|1.7824
15:00:45|1.7824
15:00:46|1.7825
15:00:47|1.7825
15:00:48|1.7825
15:00:49|1.7783
15:00:50|1.78
15:00:51|1.78
15:00:52|1.7799
15:00:53|1.7799
15:00:54|1.7799
15:00:55|1.7799
15:00:56|1.7799
15:00:57|1.7799
15:00:58|1.7749
15:00:59|1.7798
15:01:00|1.7799
15:01:01|1.7799
15:01:02|1.7799
15:01:03|1.78
15:01:04|1.78
15:01:05|1.78
15:01:06|1.78
15:01:07|1.78
15:01:08|1.7799
15:01:09|1.7799
15:01:10|1.7802
15:01:11|1.7802
15:01:12|1.7802
15:01:13|1.7802
15:01:14|1.7824
15:01:15|1.779
15:01:16|1.7824
15:01:17|1.7824
15:01:19|1.7803
15:01:20|1.7803
15:01:22|1.7824
15:01:22|1.7824
15:01:24|1.7803
15:01:25|1.7803
15:01:26|1.7803
15:01:27|1.7803
15:01:28|1.7803
15:01:29|1.7803
15:01:30|1.7803
15:01:31|1.7803
15:01:32|1.7803
15:01:33|1.7803
15:01:34|1.7803
15:01:35|1.7803
15:01:36|1.7803
15:01:37|1.7803
15:01:38|1.7803
15:01:39|1.7803
15:01:40|1.7803
15:01:41|1.7803
15:01:42|1.78
15:01:43|1.78
15:01:44|1.78
15:01:45|1.78
15:01:46|1.78
15:01:48|1.7819
15:01:49|1.7819
15:01:49|1.7819
15:01:51|1.7819
15:01:52|1.7819
15:01:53|1.7819
15:01:53|1.7819
15:01:54|1.7819
15:01:56|1.7819
15:01:57|1.7819
15:01:58|1.7788
15:01:58|1.78
15:01:59|1.78
15:02:01|1.7783
15:02:01|1.7783
15:02:02|1.7783
15:02:03|1.7783
15:02:04|1.7783
15:02:06|1.7783
15:02:07|1.7783
15:02:07|1.7783
15:02:09|1.7783
15:02:09|1.7783
15:02:11|1.7783
15:02:12|1.7783
15:02:12|1.7783
15:02:14|1.7783
15:02:15|1.7783
15:02:16|1.7783
15:02:17|1.7782
15:02:18|1.7782
15:02:20|1.7782
15:02:21|1.7783
15:02:22|1.7783
15:02:23|1.7783
15:02:24|1.7783
15:02:25|1.7783
15:02:26|1.7783
15:02:28|1.7783
15:02:29|1.7783
15:02:30|1.7781
15:02:31|1.7783
15:02:31|1.7783
15:02:32|1.7767
15:02:34|1.7767
15:02:35|1.7783
15:02:36|1.78
15:02:37|1.7819
15:02:37|1.7819
15:02:38|1.7819
15:02:40|1.7819
15:02:40|1.7819
15:02:41|1.7824
15:02:43|1.7824
15:02:43|1.7824
15:02:45|1.7824
15:02:46|1.7824
15:02:47|1.7824
15:02:48|1.7824
15:02:49|1.7824
15:02:51|1.7823
15:02:51|1.78
15:02:52|1.7783
15:02:54|1.7822
15:02:54|1.7823
15:02:55|1.7823
15:02:57|1.7823
15:02:58|1.7823
15:02:59|1.7823
15:03:00|1.7823
15:03:01|1.7823
15:03:02|1.7823
15:03:03|1.7823
15:03:04|1.7823
15:03:05|1.7823
15:03:06|1.7823
15:03:07|1.7823
15:03:08|1.7823
15:03:09|1.7823
15:03:10|1.7823
15:03:11|1.7823
15:03:13|1.7823
15:03:14|1.7823
15:03:14|1.7823
15:03:16|1.7823
15:03:17|1.7823
15:03:18|1.7823
15:03:18|1.7823
15:03:20|1.7823
15:03:20|1.7823
15:03:22|1.7823
15:03:22|1.7823
15:03:24|1.7823
15:03:25|1.7823
15:03:26|1.7823
15:03:27|1.7823
15:03:28|1.7823
15:03:29|1.7823
15:03:30|1.7823
15:03:31|1.7823
15:03:32|1.7823
15:03:33|1.7823
15:03:34|1.7823
15:03:36|1.7823
15:03:37|1.7823
15:03:38|1.7823
15:03:39|1.7823
15:03:40|1.7824
15:03:40|1.7824
15:03:41|1.7824
15:03:42|1.7824
15:03:44|1.7825
15:03:45|1.7825
15:03:45|1.7827
15:03:46|1.7827
15:03:47|1.7827
15:03:49|1.7824
15:03:50|1.7824
15:03:51|1.7824
15:03:52|1.7824
15:03:53|1.7824
15:03:53|1.7824
15:03:55|1.7824
15:03:56|1.7824
15:03:57|1.7824
15:03:58|1.7827
15:03:58|1.7836
15:04:00|1.7836
15:04:01|1.7836
15:04:01|1.7836
15:04:03|1.7836
15:04:04|1.7836
15:04:05|1.7836
15:04:06|1.7836
15:04:06|1.7836
15:04:08|1.7836
15:04:09|1.7836
15:04:10|1.7836
15:04:11|1.7836
15:04:12|1.7836
15:04:12|1.7836
15:04:14|1.7836
15:04:15|1.7829
15:04:15|1.7829
15:04:17|1.7829
15:04:18|1.7836
15:04:18|1.7836
15:04:19|1.7836
15:04:20|1.7836
15:04:23|1.7836
15:04:23|1.7836
15:04:25|1.783
15:04:26|1.7843
15:04:27|1.7843
15:04:28|1.7848
15:04:29|1.7848
15:04:29|1.7848
15:04:30|1.7848
15:04:31|1.7848
15:04:34|1.7848
15:04:34|1.7848
15:04:35|1.785
15:04:36|1.785
15:04:37|1.785
15:04:39|1.785
15:04:39|1.785
15:04:42|1.785
15:04:42|1.7869
15:04:43|1.7869
15:04:44|1.7869
15:04:45|1.7858
15:04:47|1.788
15:04:48|1.788
15:04:49|1.7846
15:04:49|1.7846
15:04:51|1.7876
15:04:52|1.7876
15:04:53|1.7876
15:04:54|1.7876
15:04:54|1.7876
15:04:56|1.7876
15:04:57|1.7876
15:04:59|1.7876
15:05:00|1.7876
15:05:01|1.7876
15:05:01|1.7876
15:05:04|1.7876
15:05:04|1.7876
15:05:05|1.7854
15:05:06|1.7854
15:05:07|1.7854
15:05:08|1.7876
15:05:09|1.7876
15:05:10|1.7876
15:05:11|1.7876
15:05:12|1.7876
15:05:13|1.7876
15:05:15|1.7876
15:05:15|1.7876
15:05:16|1.7857
15:05:17|1.7857
15:05:18|1.7857
15:05:20|1.7857
15:05:20|1.7857
15:05:22|1.7857
15:05:23|1.7857
15:05:24|1.7855
15:05:26|1.7855
15:05:26|1.7855
15:05:27|1.7855
15:05:29|1.7855
15:05:30|1.7855
15:05:32|1.7855
15:05:32|1.7855
15:05:33|1.7876
15:05:34|1.7876
15:05:35|1.7876
15:05:36|1.7876
15:05:37|1.7876
15:05:39|1.7858
15:05:41|1.7858
15:05:41|1.7877
15:05:43|1.7877
15:05:44|1.7877
15:05:44|1.7877
15:05:45|1.7877
15:05:46|1.7877
15:05:48|1.7877
15:05:48|1.7884
15:05:50|1.7889
15:05:50|1.7888
15:05:52|1.7869
15:05:53|1.7889
15:05:53|1.7889
15:05:55|1.7889
15:05:56|1.7889
15:05:57|1.7889
15:05:58|1.7889
15:05:58|1.7889
15:06:00|1.7889
15:06:01|1.7889
15:06:03|1.7889
15:06:03|1.7889
15:06:04|1.7889
15:06:05|1.7889
15:06:06|1.7889
15:06:07|1.7889
15:06:08|1.7889
15:06:10|1.79
15:06:10|1.7899
15:06:11|1.79
15:06:12|1.79
15:06:13|1.7899
15:06:14|1.7899
15:06:15|1.79
15:06:16|1.79
15:06:17|1.79
15:06:18|1.79
15:06:19|1.79
15:06:21|1.7909
15:06:21|1.7909
15:06:23|1.7909
15:06:24|1.7901
15:06:25|1.7901
15:06:27|1.7901
15:06:28|1.791
15:06:29|1.791
15:06:30|1.791
15:06:30|1.791
15:06:31|1.791
15:06:33|1.7917
15:06:33|1.7917
15:06:34|1.7917
15:06:35|1.7923
15:06:36|1.7925
15:06:37|1.7935
15:06:39|1.7936
15:06:40|1.795
15:06:41|1.795
15:06:42|1.795
15:06:43|1.7943
15:06:44|1.7966
15:06:45|1.7966
15:06:46|1.7966
15:06:47|1.7966
15:06:48|1.7966
15:06:50|1.7966
15:06:51|1.7949
15:06:52|1.7949
15:06:53|1.7949
15:06:54|1.7949
15:06:55|1.7949
15:06:56|1.7949
15:06:57|1.7949
15:06:57|1.7949
15:06:58|1.7949
15:06:59|1.7949
15:07:00|1.7949
15:07:02|1.7949
15:07:02|1.7966
15:07:04|1.7966
15:07:05|1.7966
15:07:06|1.7966
15:07:07|1.7966
15:07:08|1.7966
15:07:09|1.7949
15:07:10|1.795
15:07:10|1.795
15:07:11|1.795
15:07:13|1.795
15:07:14|1.795
15:07:15|1.795
15:07:16|1.795
15:07:17|1.795
15:07:18|1.795
15:07:19|1.795
15:07:20|1.795
15:07:21|1.795
15:07:22|1.795
15:07:23|1.795
15:07:25|1.795
15:07:25|1.7951
15:07:27|1.7949
15:07:29|1.7965
15:07:30|1.795
15:07:31|1.795
15:07:32|1.795
15:07:33|1.795
15:07:34|1.7966
15:07:35|1.7975
15:07:36|1.7975
15:07:38|1.7975
15:07:39|1.7975
15:07:39|1.7975
15:07:40|1.7975
15:07:42|1.7975
15:07:43|1.7975
15:07:44|1.7975
15:07:45|1.799
15:07:46|1.7997
15:07:47|1.7997
15:07:49|1.7997
15:07:49|1.7997
15:07:50|1.7997
15:07:52|1.7997
15:07:52|1.7996
15:07:53|1.7989
15:07:55|1.8
15:07:56|1.8
15:07:57|1.7997
15:07:58|1.7997
15:07:59|1.7997
15:08:00|1.7997
15:08:01|1.7997
15:08:02|1.7997
15:08:03|1.7997
15:08:05|1.8
15:08:06|1.8
15:08:07|1.8
15:08:09|1.8
15:08:09|1.8
15:08:10|1.8
15:08:12|1.8
15:08:14|1.8009
15:08:14|1.8009
15:08:15|1.8009
15:08:17|1.8009
15:08:17|1.8009
15:08:18|1.8009
15:08:20|1.8011
15:08:21|1.8011
15:08:22|1.8011
15:08:23|1.8011
15:08:24|1.8011
15:08:26|1.8011
15:08:27|1.8011
15:08:28|1.8011
15:08:29|1.8011
15:08:30|1.8017
15:08:31|1.8017
15:08:32|1.8017
15:08:33|1.8017
15:08:35|1.8017
15:08:36|1.8017
15:08:37|1.8017
15:08:37|1.8017
15:08:38|1.8017
15:08:39|1.8018
15:08:41|1.8016
15:08:42|1.8016
15:08:43|1.8016
15:08:44|1.8016
15:08:45|1.8016
15:08:46|1.8016
15:08:47|1.8016
15:08:48|1.8025
15:08:49|1.8025
15:08:50|1.803
15:08:51|1.803
15:08:52|1.803
15:08:53|1.8012
15:08:54|1.8011
15:08:55|1.8011
15:08:56|1.8011
15:08:57|1.8011
15:08:58|1.8011
15:08:59|1.8011
15:09:00|1.8011
15:09:01|1.8011
15:09:02|1.8004
15:09:03|1.8004
15:09:04|1.8004
15:09:05|1.8004
15:09:07|1.8004
15:09:08|1.8004
15:09:09|1.8004
15:09:09|1.8004
15:09:11|1.8011
15:09:12|1.8006
15:09:13|1.8001
15:09:14|1.8011
15:09:15|1.8011
15:09:15|1.8011
15:09:17|1.8011
15:09:18|1.8001
15:09:19|1.8001
15:09:19|1.8001
15:09:20|1.803
15:09:21|1.803
15:09:22|1.803
15:09:23|1.803
15:09:24|1.8001
15:09:26|1.8
15:09:28|1.8
15:09:29|1.8029
15:09:30|1.8001
15:09:32|1.8001
15:09:33|1.8002
15:09:33|1.8002
15:09:35|1.8002
15:09:36|1.8002
15:09:37|1.8002
15:09:38|1.8002
15:09:39|1.8002
15:09:40|1.8002
15:09:41|1.8002
15:09:42|1.8002
15:09:43|1.8001
15:09:44|1.8001
15:09:46|1.8029
15:09:47|1.8029
15:09:48|1.8009
15:09:49|1.8009
15:09:50|1.8029
15:09:52|1.8029
15:09:53|1.8029
15:09:54|1.8029
15:09:54|1.8029
15:09:55|1.8029
15:09:57|1.8029
15:09:58|1.8029
15:09:58|1.8029
15:10:00|1.8029
15:10:01|1.8029
15:10:02|1.801
15:10:03|1.801
15:10:03|1.801
15:10:05|1.8009
15:10:06|1.8009
15:10:08|1.8009
15:10:08|1.8009
15:10:10|1.8009
15:10:12|1.8009
15:10:12|1.8009
15:10:13|1.8009
15:10:14|1.8009
15:10:15|1.8009
15:10:16|1.8009
15:10:17|1.7989
15:10:18|1.7993
15:10:19|1.7982
15:10:20|1.7982
15:10:21|1.7982
15:10:22|1.7982
15:10:23|1.7982
15:10:24|1.7982
15:10:25|1.7982
15:10:27|1.7982
15:10:29|1.7982
15:10:29|1.7982
15:10:31|1.7982
15:10:33|1.7981
15:10:34|1.7981
15:10:35|1.798
15:10:36|1.798
15:10:37|1.798
15:10:38|1.798
15:10:39|1.798
15:10:41|1.799
15:10:41|1.799
15:10:42|1.799
15:10:43|1.799
15:10:44|1.798
15:10:45|1.798
15:10:46|1.7998
15:10:47|1.7973
15:10:48|1.7966
15:10:49|1.7966
15:10:50|1.7966
15:10:51|1.7966
15:10:52|1.7966
15:10:54|1.7966
15:10:55|1.7965
15:10:56|1.7965
15:10:56|1.7965
15:10:58|1.7986
15:10:59|1.7986
15:11:00|1.7952
15:11:01|1.7952
15:11:02|1.7952
15:11:03|1.7952
15:11:04|1.7952
15:11:05|1.7951
15:11:06|1.7951
15:11:07|1.7951
15:11:09|1.7951
15:11:10|1.7951
15:11:11|1.7951
15:11:12|1.7951
15:11:13|1.7951
15:11:14|1.7951
15:11:15|1.7951
15:11:16|1.7951
15:11:17|1.7951
15:11:17|1.7951
15:11:20|1.7951
15:11:20|1.7951
15:11:21|1.7951
15:11:22|1.7951
15:11:23|1.7951
15:11:24|1.7951
15:11:25|1.7951
15:11:26|1.8007
15:11:27|1.8007
15:11:29|1.8007
15:11:31|1.8007
15:11:31|1.8007
15:11:33|1.8007
15:11:33|1.7993
15:11:35|1.7993
15:11:36|1.7993
15:11:37|1.799
15:11:38|1.799
15:11:39|1.799
15:11:39|1.7986
15:11:41|1.7986
15:11:42|1.7986
15:11:43|1.7986
15:11:44|1.7986
15:11:45|1.7986
15:11:46|1.7986
15:11:47|1.7986
15:11:47|1.7986
15:11:48|1.7986
15:11:50|1.7986
15:11:51|1.7986
15:11:52|1.7986
15:11:52|1.7986
15:11:53|1.7986
15:11:55|1.7986
15:11:56|1.7986
15:11:58|1.7986
15:11:58|1.7986
15:11:59|1.7986
15:12:00|1.7986
15:12:01|1.7986
15:12:02|1.7966
15:12:03|1.7966
15:12:04|1.7981
15:12:05|1.7981
15:12:06|1.7981
15:12:07|1.7981
15:12:08|1.7981
15:12:09|1.7981
15:12:10|1.7984
15:12:12|1.7953
15:12:13|1.7973
15:12:14|1.7973
15:12:15|1.7973
15:12:16|1.7973
15:12:17|1.7973
15:12:18|1.7973
15:12:19|1.7951
15:12:21|1.7973
15:12:21|1.7973
15:12:22|1.7951
15:12:23|1.7951
15:12:24|1.7951
15:12:25|1.7951
15:12:26|1.7951
15:12:27|1.7978
15:12:29|1.7978
15:12:31|1.7978
15:12:32|1.7978
15:12:33|1.7978
15:12:35|1.7978
15:12:36|1.7978
15:12:38|1.7978
15:12:39|1.7978
15:12:40|1.7978
15:12:41|1.7972
15:12:41|1.7972
15:12:42|1.7972
15:12:44|1.7951
15:12:46|1.8007
15:12:47|1.7981
15:12:47|1.7981
15:12:48|1.7981
15:12:49|1.7981
15:12:50|1.8018
15:12:52|1.8018
15:12:52|1.8018
15:12:53|1.8018
15:12:55|1.8018
15:12:56|1.8018
15:12:57|1.8018
15:12:58|1.8018
15:12:58|1.8018
15:13:00|1.8018
15:13:01|1.8018
15:13:01|1.8018
15:13:03|1.8018
15:13:05|1.8018
15:13:06|1.8018
15:13:07|1.8018
15:13:08|1.8018
15:13:10|1.7997
15:13:10|1.7997
15:13:11|1.7997
15:13:12|1.7997
15:13:13|1.7997
15:13:14|1.7997
15:13:15|1.8009
15:13:16|1.8009
15:13:17|1.8009
15:13:19|1.8009
15:13:19|1.8009
15:13:20|1.8009
15:13:21|1.8009
15:13:22|1.8009
15:13:24|1.7997
15:13:24|1.7997
15:13:25|1.7997
15:13:26|1.7997
15:13:27|1.7997
15:13:29|1.7997
15:13:30|1.7966
15:13:32|1.7966
15:13:32|1.7966
15:13:34|1.7966
15:13:35|1.7966
15:13:36|1.7966
15:13:37|1.7966
15:13:39|1.7993
15:13:40|1.7993
15:13:41|1.7993
15:13:42|1.7992
15:13:42|1.7992
15:13:44|1.7992
15:13:44|1.7992
15:13:46|1.7992
15:13:48|1.7992
15:13:48|1.7952
15:13:49|1.7952
15:13:51|1.7952
15:13:51|1.7952
15:13:52|1.7952
15:13:53|1.7952
15:13:54|1.7952
15:13:56|1.7952
15:13:57|1.8006
15:13:58|1.8006
15:13:59|1.7992
15:14:00|1.7992
15:14:01|1.7992
15:14:02|1.7992
15:14:03|1.7992
15:14:05|1.7992
15:14:05|1.7992
15:14:06|1.7992
15:14:07|1.7966
15:14:08|1.7966
15:14:09|1.7966
15:14:10|1.7966
15:14:12|1.7966
15:14:12|1.7966
15:14:13|1.7966
15:14:14|1.7966
15:14:15|1.7966
15:14:17|1.7966
15:14:17|1.7966
15:14:18|1.7966
15:14:19|1.7966
15:14:20|1.7966
15:14:22|1.7966
15:14:22|1.7966
15:14:23|1.7989
15:14:24|1.7989
15:14:25|1.7989
15:14:26|1.8006
15:14:27|1.8006
15:14:28|1.8005
15:14:29|1.7988
15:14:30|1.7988
15:14:32|1.7988
15:14:33|1.7968
15:14:35|1.7968
15:14:35|1.7968
15:14:36|1.7968
15:14:37|1.7968
15:14:38|1.7968
15:14:40|1.7968
15:14:41|1.7968
15:14:42|1.7968
15:14:43|1.7968
15:14:44|1.7968
15:14:45|1.7968
15:14:46|1.7968
15:14:47|1.7968
15:14:48|1.8006
15:14:50|1.8006
15:14:50|1.8006
15:14:52|1.8024
15:14:52|1.8024
15:14:53|1.8024
15:14:54|1.8024
15:14:56|1.8023
15:14:56|1.8023
15:14:58|1.7909
15:14:59|1.798
15:15:00|1.7914
15:15:01|1.7915
15:15:02|1.7914
15:15:03|1.7914
15:15:04|1.7877
15:15:06|1.792
15:15:07|1.792
15:15:08|1.792
15:15:10|1.7954
15:15:11|1.7944
15:15:11|1.7931
15:15:13|1.7931
15:15:13|1.7931
15:15:15|1.7931
15:15:16|1.7931
15:15:18|1.7931
15:15:19|1.7931
15:15:20|1.7931
15:15:21|1.7931
15:15:21|1.7931
15:15:22|1.793
15:15:23|1.793
15:15:24|1.793
15:15:25|1.793
15:15:27|1.793
15:15:28|1.793
15:15:29|1.793
15:15:30|1.7972
15:15:31|1.7972
15:15:33|1.7972
15:15:34|1.7972
15:15:34|1.7972
15:15:35|1.7972
15:15:37|1.7972
15:15:38|1.7972
15:15:39|1.7911
15:15:40|1.7912
15:15:40|1.7912
15:15:41|1.7912
15:15:43|1.7912
15:15:44|1.7912
15:15:44|1.7912
15:15:45|1.7903
15:15:46|1.7912
15:15:48|1.7912
15:15:48|1.7912
15:15:49|1.7912
15:15:51|1.7912
15:15:52|1.7912
15:15:53|1.7912
15:15:54|1.7912
15:15:55|1.7912
15:15:56|1.7912
15:15:57|1.7912
15:15:58|1.7912
15:15:59|1.7912
15:16:00|1.7912
15:16:01|1.7912
15:16:03|1.7912
15:16:04|1.7912
15:16:05|1.7912
15:16:06|1.7912
15:16:07|1.7912
15:16:08|1.7912
15:16:09|1.7912
15:16:10|1.7912
15:16:12|1.7912
15:16:13|1.7896
15:16:14|1.7896
15:16:15|1.7896
15:16:16|1.7896
15:16:17|1.7896
15:16:18|1.7896
15:16:19|1.7896
15:16:20|1.7896
15:16:21|1.7896
15:16:22|1.79
15:16:23|1.7899
15:16:24|1.79
15:16:25|1.7928
15:16:26|1.7928
15:16:27|1.7928
15:16:28|1.79
15:16:29|1.79
15:16:30|1.79
15:16:31|1.79
15:16:32|1.7882
15:16:34|1.7903
15:16:35|1.7903
15:16:36|1.7903
15:16:38|1.7903
15:16:39|1.7903
15:16:39|1.7907
15:16:41|1.7907
15:16:42|1.7907
15:16:43|1.7907
15:16:45|1.7839
15:16:46|1.7839
15:16:47|1.7839
15:16:47|1.7839
15:16:48|1.7839
15:16:50|1.7839
15:16:50|1.7839
15:16:51|1.7839
15:16:53|1.7839
15:16:54|1.7839
15:16:54|1.7839
15:16:56|1.7839
15:16:57|1.7839
15:16:59|1.7839
15:16:59|1.7839
15:17:00|1.7839
15:17:02|1.7839
15:17:03|1.7839
15:17:04|1.7839
15:17:05|1.7816
15:17:06|1.7813
15:17:07|1.7813
15:17:08|1.7813
15:17:09|1.7813
15:17:09|1.7813
15:17:11|1.7861
15:17:12|1.7861
15:17:13|1.7861
15:17:14|1.7861
15:17:14|1.7861
15:17:15|1.7861
15:17:16|1.7861
15:17:17|1.7861
15:17:18|1.7861
15:17:20|1.7861
15:17:21|1.7861
15:17:22|1.7861
15:17:22|1.7822
15:17:23|1.7822
15:17:25|1.7822
15:17:26|1.7865
15:17:26|1.7877
15:17:27|1.7876
15:17:28|1.7876
15:17:29|1.7876
15:17:30|1.7876
15:17:31|1.7878
15:17:33|1.7878
15:17:34|1.7873
15:17:35|1.7873
15:17:36|1.787
15:17:37|1.7881
15:17:38|1.7881
15:17:39|1.7881
15:17:40|1.7881
15:17:41|1.7881
15:17:42|1.7881
15:17:44|1.7881
15:17:45|1.7881
15:17:46|1.7881
15:17:47|1.7881
15:17:48|1.7881
15:17:49|1.7881
15:17:50|1.7881
15:17:51|1.7881
15:17:53|1.7881
15:17:53|1.7881
15:17:54|1.7881
15:17:56|1.7881
15:17:56|1.7881
15:17:58|1.7904
15:17:58|1.7896
15:18:00|1.7896
15:18:00|1.7896
15:18:02|1.7896
15:18:03|1.7896
15:18:03|1.7896
15:18:05|1.7896
15:18:06|1.7896
15:18:08|1.7896
15:18:08|1.7896
15:18:09|1.7908
15:18:11|1.7908
15:18:11|1.7923
15:18:13|1.794
15:18:14|1.7943
15:18:15|1.7943
15:18:15|1.7943
15:18:16|1.7934
15:18:18|1.7909
15:18:18|1.7909
15:18:20|1.7909
15:18:20|1.7909
15:18:22|1.7909
15:18:23|1.7909
15:18:23|1.7909
15:18:25|1.7909
15:18:25|1.7909
15:18:26|1.7909
15:18:27|1.7909
15:18:29|1.7941
15:18:30|1.7941
15:18:31|1.7941
15:18:32|1.7941
15:18:33|1.7918
15:18:34|1.7918
15:18:36|1.7911
15:18:36|1.7911
15:18:38|1.7895
15:18:39|1.7899
15:18:40|1.7898
15:18:41|1.7898
15:18:42|1.7898
15:18:44|1.7898
15:18:45|1.7898
15:18:47|1.7898
15:18:47|1.79
15:18:48|1.79
15:18:50|1.79
15:18:50|1.79
15:18:52|1.79
15:18:53|1.79
15:18:54|1.7899
15:18:55|1.7918
15:18:56|1.7917
15:18:57|1.7927
15:18:58|1.7927
15:18:59|1.7909
15:19:00|1.7909
15:19:01|1.7887
15:19:02|1.7903
15:19:03|1.7908
15:19:04|1.7909
15:19:05|1.791
15:19:07|1.7909
15:19:08|1.791
15:19:09|1.7894
15:19:10|1.7929
15:19:11|1.793
15:19:12|1.793
15:19:13|1.793
15:19:14|1.793
15:19:15|1.7945
15:19:16|1.7945
15:19:17|1.7945
15:19:18|1.79
15:19:19|1.79
15:19:20|1.79
15:19:21|1.79
15:19:22|1.79
15:19:23|1.7926
15:19:24|1.7932
15:19:25|1.7892
15:19:26|1.7892
15:19:27|1.7892
15:19:28|1.7892
15:19:29|1.7892
15:19:30|1.7892
15:19:31|1.7929
15:19:32|1.7929
15:19:33|1.7929
15:19:34|1.7929
15:19:35|1.7929
15:19:36|1.7914
15:19:39|1.791
15:19:39|1.791
15:19:41|1.7927
15:19:42|1.7925
15:19:42|1.7925
15:19:45|1.7925
15:19:46|1.7925
15:19:48|1.7925
15:19:48|1.79
15:19:49|1.7944
15:19:50|1.7944
15:19:51|1.7944
15:19:52|1.7944
15:19:53|1.7925
15:19:54|1.7925
15:19:56|1.7925
15:19:57|1.7925
15:19:58|1.7925
15:19:58|1.791
15:20:00|1.8048
15:20:02|1.8058
15:20:03|1.806
15:20:03|1.806
15:20:05|1.8111
15:20:07|1.809
15:20:08|1.8094
15:20:09|1.814
15:20:10|1.8133
15:20:10|1.8133
15:20:12|1.8139
15:20:13|1.8183
15:20:14|1.8173
15:20:16|1.8175
15:20:17|1.8168
15:20:18|1.816
15:20:19|1.8127
15:20:20|1.8127
15:20:21|1.8127
15:20:22|1.8127
15:20:23|1.8141
15:20:24|1.8141
15:20:25|1.8141
15:20:26|1.816
15:20:27|1.816
15:20:28|1.8169
15:20:29|1.8193
15:20:30|1.8193
15:20:31|1.8166
15:20:32|1.8166
15:20:33|1.8166
15:20:34|1.8166
15:20:35|1.8166
15:20:36|1.8199
15:20:38|1.8167
15:20:39|1.8167
15:20:40|1.8198
15:20:41|1.8198
15:20:42|1.8198
15:20:43|1.8192
15:20:44|1.8192
15:20:45|1.8192
15:20:46|1.82
15:20:47|1.82
15:20:48|1.8188
15:20:49|1.8199
15:20:50|1.8189
15:20:51|1.8189
15:20:52|1.819
15:20:54|1.819
15:20:54|1.8199
15:20:56|1.82
15:20:56|1.8215
15:20:58|1.8196
15:20:58|1.8197
15:21:00|1.8197
15:21:01|1.8197
15:21:02|1.8197
15:21:02|1.8197
15:21:04|1.8198
15:21:05|1.8217
15:21:06|1.8219
15:21:07|1.8219
15:21:08|1.8216
15:21:09|1.8202
15:21:10|1.8202
15:21:11|1.8219
15:21:12|1.8229
15:21:13|1.8229
15:21:14|1.8229
15:21:16|1.8229
15:21:17|1.8229
15:21:17|1.8181
15:21:18|1.8227
15:21:20|1.8226
15:21:20|1.8228
15:21:21|1.825
15:21:22|1.8223
15:21:23|1.8223
15:21:24|1.8223
15:21:26|1.8223
15:21:26|1.825
15:21:27|1.825
15:21:29|1.825
15:21:29|1.8249
15:21:30|1.8249
15:21:32|1.825
15:21:33|1.825
15:21:34|1.825
15:21:35|1.825
15:21:35|1.824
15:21:36|1.8234
15:21:38|1.8234
15:21:39|1.8234
15:21:41|1.8234
15:21:41|1.8234
15:21:42|1.8234
15:21:44|1.8234
15:21:44|1.8093
15:21:46|1.8112
15:21:47|1.809
15:21:48|1.809
15:21:49|1.809
15:21:51|1.809
15:21:51|1.8103
15:21:53|1.8136
15:21:54|1.8166
15:21:55|1.8166
15:21:56|1.8169
15:21:57|1.8169
15:21:58|1.8168
15:21:59|1.8149
15:22:00|1.8149
15:22:01|1.814
15:22:03|1.814
15:22:04|1.8137
15:22:05|1.8
15:22:06|1.8001
15:22:07|1.8059
15:22:08|1.8059
15:22:09|1.8032
15:22:10|1.8087
15:22:11|1.807
15:22:12|1.807
15:22:13|1.807
15:22:14|1.8043
15:22:15|1.8043
15:22:16|1.8041
15:22:18|1.804
15:22:18|1.801
15:22:19|1.7976
15:22:20|1.7985
15:22:21|1.7997
15:22:23|1.796
15:22:24|1.7957
15:22:24|1.7959
15:22:25|1.797
15:22:26|1.797
15:22:27|1.7937
15:22:28|1.7943
15:22:30|1.7936
15:22:30|1.7951
15:22:31|1.7951
15:22:32|1.7951
15:22:33|1.7951
15:22:35|1.7957
15:22:35|1.7957
15:22:37|1.7957
15:22:37|1.7957
15:22:39|1.7956
15:22:40|1.7956
15:22:41|1.7956
15:22:42|1.7956
15:22:43|1.7972
15:22:45|1.7976
15:22:46|1.7976
15:22:46|1.7976
15:22:47|1.7976
15:22:49|1.7976
15:22:50|1.7976
15:22:52|1.7976
15:22:53|1.7976
15:22:53|1.8002
15:22:55|1.8036
15:22:56|1.8036
15:22:57|1.8036
15:22:58|1.801
15:22:59|1.801
15:23:00|1.801
15:23:02|1.801
15:23:02|1.801
15:23:03|1.801
15:23:04|1.801
15:23:05|1.801
15:23:06|1.8046
15:23:08|1.8062
15:23:08|1.8099
15:23:10|1.808
15:23:11|1.808
15:23:12|1.808
15:23:14|1.81
15:23:15|1.81
15:23:16|1.81
15:23:16|1.81
15:23:18|1.81
15:23:20|1.8126
15:23:20|1.8128
15:23:22|1.8123
15:23:22|1.8113
15:23:23|1.7946
15:23:25|1.7991
15:23:26|1.7975
15:23:27|1.7996
15:23:28|1.7993
15:23:29|1.7976
15:23:30|1.7989
15:23:31|1.8
15:23:32|1.7998
15:23:33|1.8009
15:23:34|1.8009
15:23:35|1.8009
15:23:36|1.8009
15:23:37|1.8009
15:23:38|1.8009
15:23:39|1.8031
15:23:41|1.8031
15:23:41|1.8031
15:23:42|1.8031
15:23:44|1.8005
15:23:44|1.8021
15:23:45|1.8026
15:23:46|1.8026
15:23:48|1.8021
15:23:48|1.8016
15:23:50|1.8044
15:23:52|1.8056
15:23:52|1.8036
15:23:53|1.8036
15:23:55|1.8036
15:23:56|1.8036
15:23:57|1.8036
15:23:58|1.8036
15:23:59|1.8036
15:24:00|1.8036
15:24:01|1.8036
15:24:02|1.8036
15:24:03|1.8036
15:24:05|1.8036
15:24:06|1.8036
15:24:07|1.8007
15:24:08|1.8007
15:24:09|1.8053
15:24:10|1.8053
15:24:11|1.8009
15:24:12|1.8009
15:24:13|1.8009
15:24:14|1.8009
15:24:15|1.8011
15:24:15|1.801
15:24:16|1.801
15:24:18|1.801
15:24:18|1.801
15:24:20|1.801
15:24:21|1.8028
15:24:22|1.8028
15:24:23|1.8028
15:24:24|1.8028
15:24:25|1.8028
15:24:26|1.8028
15:24:27|1.803
15:24:28|1.803
15:24:29|1.803
15:24:30|1.801
15:24:31|1.801
15:24:32|1.801
15:24:33|1.801
15:24:35|1.801
15:24:36|1.801
15:24:36|1.803
15:24:37|1.803
15:24:39|1.803
15:24:40|1.803
15:24:41|1.803
15:24:42|1.803
15:24:44|1.803
15:24:46|1.803
15:24:46|1.803
15:24:48|1.803
15:24:48|1.803
15:24:50|1.803
15:24:51|1.803
15:24:52|1.8027
15:24:53|1.8027
15:24:54|1.8028
15:24:55|1.8028
15:24:56|1.8028
15:24:57|1.8028
15:24:59|1.8028
15:25:00|1.8028
15:25:01|1.804
15:25:02|1.804
15:25:02|1.804
15:25:05|1.804
15:25:06|1.804
15:25:07|1.804
15:25:08|1.806
15:25:10|1.806
15:25:10|1.806
15:25:11|1.806
15:25:12|1.806
15:25:13|1.806
15:25:15|1.8039
15:25:15|1.8039
15:25:17|1.8039
15:25:18|1.8039
15:25:19|1.803
15:25:20|1.806
15:25:21|1.806
15:25:22|1.806
15:25:23|1.806
15:25:24|1.8039
15:25:25|1.8039
15:25:26|1.8039
15:25:27|1.8039
15:25:28|1.8039
15:25:29|1.8039
15:25:30|1.8039
15:25:30|1.8039
15:25:32|1.8028
15:25:33|1.8028
15:25:35|1.803
15:25:35|1.803
15:25:36|1.803
15:25:37|1.803
15:25:38|1.803
15:25:39|1.803
15:25:40|1.803
15:25:42|1.803
15:25:44|1.803
15:25:44|1.803
15:25:45|1.8004
15:25:46|1.8004
15:25:47|1.8004
15:25:48|1.8004
15:25:49|1.8004
15:25:50|1.8028
15:25:51|1.8028
15:25:52|1.8002
15:25:54|1.8002
15:25:55|1.8032
15:25:56|1.8032
15:25:58|1.8032
15:25:58|1.8032
15:25:59|1.8032
15:26:01|1.8032
15:26:02|1.8032
15:26:03|1.8032
15:26:03|1.8032
15:26:05|1.8032
15:26:06|1.8001
15:26:07|1.7995
15:26:08|1.7995
15:26:10|1.7995
15:26:10|1.7995
15:26:12|1.7995
15:26:13|1.7995
15:26:14|1.8027
15:26:15|1.8027
15:26:16|1.8027
15:26:17|1.8027
15:26:18|1.8027
15:26:19|1.8027
15:26:20|1.8027
15:26:21|1.8027
15:26:22|1.8027
15:26:23|1.8027
15:26:24|1.8027
15:26:25|1.8027
15:26:26|1.8027
15:26:27|1.8027
15:26:28|1.8027
15:26:29|1.8027
15:26:30|1.8027
15:26:31|1.8027
15:26:32|1.8027
15:26:33|1.8027
15:26:34|1.8027
15:26:35|1.8027
15:26:36|1.8027
15:26:38|1.8027
15:26:38|1.8027
15:26:39|1.8027
15:26:41|1.8027
15:26:41|1.8027
15:26:42|1.8027
15:26:44|1.8027
15:26:45|1.8027
15:26:46|1.8027
15:26:47|1.8027
15:26:48|1.8027
15:26:50|1.8027
15:26:50|1.8027
15:26:51|1.8027
15:26:52|1.8027
15:26:53|1.8027
15:26:54|1.8027
15:26:55|1.8025
15:26:56|1.8025
15:26:57|1.8011
15:26:58|1.8011
15:26:59|1.8024
15:27:01|1.8011
15:27:01|1.8011
15:27:02|1.8011
15:27:03|1.8
15:27:04|1.8
15:27:06|1.8
15:27:07|1.8
15:27:09|1.8
15:27:10|1.8
15:27:12|1.8
15:27:13|1.8
15:27:13|1.8
15:27:14|1.8
15:27:16|1.8
15:27:17|1.8
15:27:18|1.8
15:27:19|1.8
15:27:20|1.8
15:27:21|1.8
15:27:22|1.8
15:27:23|1.8
15:27:24|1.802
15:27:25|1.802
15:27:26|1.802
15:27:27|1.802
15:27:28|1.802
15:27:29|1.802
15:27:30|1.802
15:27:31|1.802
15:27:32|1.802
15:27:33|1.802
15:27:34|1.802
15:27:35|1.802
15:27:36|1.802
15:27:37|1.802
15:27:38|1.802
15:27:39|1.802
15:27:40|1.802
15:27:41|1.802
15:27:42|1.8002
15:27:43|1.8002
15:27:45|1.8002
15:27:45|1.8002
15:27:47|1.803
15:27:47|1.803
15:27:49|1.803
15:27:50|1.803
15:27:51|1.803
15:27:52|1.8002
15:27:53|1.8016
15:27:54|1.8016
15:27:55|1.8016
15:27:56|1.8016
15:27:57|1.8016
15:27:58|1.803
15:27:59|1.803
15:28:00|1.803
15:28:01|1.803
15:28:02|1.803
15:28:03|1.803
15:28:04|1.803
15:28:05|1.803
15:28:06|1.803
15:28:07|1.803
15:28:08|1.803
15:28:09|1.803
15:28:11|1.803
15:28:12|1.803
15:28:13|1.803
15:28:14|1.8001
15:28:15|1.8001
15:28:16|1.8001
15:28:17|1.8001
15:28:18|1.8029
15:28:19|1.8029
15:28:20|1.8029
15:28:21|1.8029
15:28:22|1.8029
15:28:23|1.8029
15:28:24|1.8029
15:28:25|1.8029
15:28:26|1.8029
15:28:27|1.8029
15:28:28|1.8029
15:28:29|1.8029
15:28:30|1.8029
15:28:31|1.8029
15:28:32|1.8029
15:28:33|1.8
15:28:34|1.8
15:28:35|1.8
15:28:36|1.8
15:28:37|1.8
15:28:38|1.8
15:28:39|1.8
15:28:40|1.8
15:28:41|1.8
15:28:42|1.8
15:28:43|1.8
15:28:44|1.8
15:28:46|1.8
15:28:47|1.8
15:28:48|1.8
15:28:50|1.8
15:28:51|1.8
15:28:52|1.8
15:28:53|1.8
15:28:54|1.8
15:28:55|1.8
15:28:56|1.8
15:28:57|1.8
15:28:58|1.8
15:28:59|1.8
15:29:00|1.7992
15:29:01|1.8004
15:29:02|1.8004
15:29:03|1.8004
15:29:04|1.8004
15:29:05|1.7991
15:29:06|1.8004
15:29:08|1.8004
15:29:09|1.8004
15:29:10|1.8004
15:29:10|1.8004
15:29:12|1.8004
15:29:13|1.8004
15:29:14|1.8004
15:29:15|1.8004
15:29:16|1.8004
15:29:17|1.8014
15:29:18|1.8014
15:29:19|1.8014
15:29:20|1.8014
15:29:21|1.8014
15:29:22|1.8014
15:29:23|1.8014
15:29:24|1.8014
15:29:25|1.8017
15:29:26|1.8017
15:29:27|1.8017
15:29:28|1.8017
15:29:29|1.8017
15:29:30|1.8017
15:29:31|1.8014
15:29:32|1.8014
15:29:33|1.8014
15:29:34|1.8014
15:29:35|1.8013
15:29:36|1.8013
15:29:37|1.8013
15:29:38|1.8013
15:29:39|1.8013
15:29:40|1.8013
15:29:41|1.8013
15:29:42|1.8013
15:29:43|1.8013
15:29:44|1.8017
15:29:45|1.8017
15:29:46|1.8017
15:29:48|1.8017
15:29:49|1.8017
15:29:50|1.8017
15:29:51|1.8017
15:29:52|1.8017
15:29:53|1.8017
15:29:54|1.8017
15:29:56|1.8017
15:29:56|1.8017
15:29:58|1.8017
15:29:59|1.8017
15:29:59|1.8017
15:30:00|1.8017
15:30:02|1.8017
15:30:03|1.8017
15:30:04|1.8013
15:30:05|1.8013
15:30:06|1.8013
15:30:08|1.8013
15:30:09|1.8013
15:30:10|1.8013
15:30:11|1.8013
15:30:12|1.8013
15:30:13|1.8013
15:30:14|1.8013
15:30:15|1.8013
15:30:15|1.8013
15:30:17|1.8013
15:30:18|1.8013
15:30:19|1.8013
15:30:20|1.8013
15:30:21|1.8013
15:30:22|1.8013
15:30:24|1.8013
15:30:25|1.8013
15:30:25|1.8013
15:30:27|1.8013
15:30:28|1.8013
15:30:29|1.8013
15:30:30|1.8013
15:30:31|1.8013
15:30:32|1.8013
15:30:33|1.8013
15:30:34|1.8013
15:30:35|1.8013
15:30:36|1.8013
15:30:37|1.8013
15:30:38|1.8013
15:30:39|1.8013
15:30:40|1.8013
15:30:41|1.8013
15:30:42|1.8013
15:30:43|1.8013
15:30:44|1.8013
15:30:45|1.8011
15:30:46|1.8011
15:30:48|1.8011
15:30:49|1.8011
15:30:51|1.8011
15:30:52|1.8011
15:30:52|1.8011
15:30:54|1.8011
15:30:55|1.8013
15:30:56|1.8013
15:30:57|1.8013
15:30:58|1.8013
15:30:59|1.8013
15:31:00|1.8013
15:31:01|1.8013
15:31:02|1.8013
15:31:03|1.8013
15:31:04|1.8013
15:31:06|1.804
15:31:07|1.804
15:31:08|1.8043
15:31:10|1.8059
15:31:11|1.8059
15:31:12|1.8059
15:31:13|1.8059
15:31:13|1.8059
15:31:14|1.8059
15:31:16|1.8059
15:31:17|1.8059
15:31:18|1.8059
15:31:18|1.8059
15:31:20|1.8059
15:31:21|1.8059
15:31:22|1.8059
15:31:23|1.806
15:31:23|1.806
15:31:25|1.806
15:31:25|1.806
15:31:26|1.806
15:31:28|1.806
15:31:28|1.806
15:31:30|1.806
15:31:31|1.8051
15:31:32|1.805
15:31:33|1.805
15:31:34|1.805
15:31:35|1.805
15:31:35|1.805
15:31:37|1.805
15:31:38|1.805
15:31:39|1.805
15:31:40|1.8042
15:31:41|1.8042
15:31:42|1.8042
15:31:42|1.8042
15:31:44|1.8042
15:31:44|1.8059
15:31:45|1.8059
15:31:46|1.806
15:31:47|1.806
15:31:49|1.806
15:31:50|1.806
15:31:51|1.806
15:31:52|1.806
15:31:53|1.806
15:31:54|1.806
15:31:55|1.806
15:31:56|1.806
15:31:57|1.806
15:31:58|1.806
15:31:59|1.806
15:32:00|1.806
15:32:02|1.806
15:32:03|1.806
15:32:04|1.806
15:32:05|1.806
15:32:07|1.8049
15:32:08|1.8049
15:32:09|1.8049
15:32:09|1.806
15:32:11|1.806
15:32:12|1.806
15:32:12|1.8034
15:32:14|1.8034
15:32:14|1.8055
15:32:16|1.8055
15:32:16|1.8055
15:32:17|1.8055
15:32:19|1.806
15:32:20|1.806
15:32:21|1.806
15:32:22|1.806
15:32:23|1.806
15:32:24|1.806
15:32:25|1.806
15:32:26|1.806
15:32:27|1.806
15:32:28|1.806
15:32:29|1.806
15:32:30|1.806
15:32:31|1.806
15:32:32|1.806
15:32:33|1.806
15:32:34|1.806
15:32:35|1.806
15:32:36|1.806
15:32:37|1.806
15:32:38|1.8041
15:32:39|1.8041
15:32:40|1.8041
15:32:41|1.8041
15:32:42|1.8041
15:32:43|1.8041
15:32:44|1.8041
15:32:45|1.8041
15:32:46|1.8041
15:32:47|1.8041
15:32:48|1.8041
15:32:49|1.8041
15:32:51|1.8059
15:32:52|1.8059
15:32:54|1.8059
15:32:55|1.8059
15:32:56|1.8059
15:32:57|1.8059
15:32:58|1.8059
15:32:59|1.8059
15:33:00|1.8059
15:33:01|1.8059
15:33:02|1.8059
15:33:04|1.8059
15:33:04|1.8059
15:33:06|1.8059
15:33:06|1.8059
15:33:07|1.8059
15:33:09|1.8059
15:33:11|1.8059
15:33:12|1.8059
15:33:12|1.8059
15:33:14|1.8059
15:33:15|1.8059
15:33:16|1.8059
15:33:17|1.8026
15:33:18|1.8048
15:33:19|1.8049
15:33:20|1.8049
15:33:21|1.8049
15:33:22|1.8049
15:33:23|1.8049
15:33:24|1.8049
15:33:25|1.8049
15:33:27|1.8049
15:33:27|1.8049
15:33:29|1.8049
15:33:30|1.8049
15:33:31|1.8049
15:33:33|1.804
15:33:34|1.804
15:33:34|1.804
15:33:35|1.804
15:33:37|1.804
15:33:38|1.804
15:33:39|1.804
15:33:40|1.8026
15:33:41|1.8026
15:33:42|1.8026
15:33:43|1.8026
15:33:44|1.8026
15:33:45|1.8026
15:33:46|1.8026
15:33:47|1.804
15:33:48|1.804
15:33:49|1.804
15:33:51|1.804
15:33:52|1.804
15:33:53|1.804
15:33:54|1.804
15:33:55|1.804
15:33:57|1.804
15:33:57|1.804
15:33:58|1.804
15:34:00|1.804
15:34:01|1.804
15:34:01|1.804
15:34:03|1.804
15:34:04|1.804
15:34:06|1.804
15:34:07|1.806
15:34:08|1.806
15:34:09|1.806
15:34:10|1.806
15:34:11|1.806
15:34:12|1.806
15:34:13|1.8051
15:34:14|1.8051
15:34:15|1.8051
15:34:16|1.8051
15:34:17|1.8051
15:34:18|1.8051
15:34:20|1.8051
15:34:20|1.8049
15:34:22|1.8049
15:34:23|1.8049
15:34:25|1.8049
15:34:26|1.8049
15:34:27|1.8049
15:34:28|1.8049
15:34:29|1.8057
15:34:30|1.8057
15:34:32|1.8057
15:34:33|1.8057
15:34:33|1.8057
15:34:35|1.8057
15:34:35|1.8057
15:34:37|1.8057
15:34:37|1.8057
15:34:38|1.8057
15:34:39|1.8057
15:34:40|1.8057
15:34:41|1.8057
15:34:43|1.8057
15:34:44|1.8057
15:34:44|1.8057
15:34:46|1.8057
15:34:46|1.8057
15:34:48|1.8057
15:34:48|1.8057
15:34:49|1.8057
15:34:51|1.8057
15:34:53|1.8057
15:34:54|1.8057
15:34:55|1.8057
15:34:56|1.8048
15:34:57|1.8048
15:34:58|1.8048
15:34:59|1.8048
15:35:00|1.8048
15:35:01|1.8057
15:35:02|1.8057
15:35:04|1.8057
15:35:05|1.8057
15:35:06|1.8057
15:35:07|1.8057
15:35:09|1.8057
15:35:10|1.8057
15:35:11|1.8057
15:35:13|1.8057
15:35:13|1.8057
15:35:14|1.8057
15:35:15|1.8057
15:35:16|1.8057
15:35:17|1.8057
15:35:18|1.8057
15:35:19|1.8057
15:35:20|1.8057
15:35:21|1.8057
15:35:22|1.8057
15:35:23|1.8049
15:35:24|1.8049
15:35:25|1.8049
15:35:26|1.8049
15:35:27|1.8057
15:35:28|1.8057
15:35:29|1.8057
15:35:30|1.8042
15:35:31|1.8042
15:35:32|1.8042
15:35:33|1.8042
15:35:34|1.8042
15:35:35|1.8042
15:35:36|1.8042
15:35:37|1.8042
15:35:38|1.8042
15:35:39|1.8042
15:35:40|1.8042
15:35:41|1.8042
15:35:42|1.8042
15:35:43|1.806
15:35:44|1.806
15:35:45|1.8048
15:35:46|1.806
15:35:47|1.809
15:35:48|1.809
15:35:49|1.8146
15:35:50|1.8144
15:35:52|1.8175
15:35:54|1.8144
15:35:54|1.8144
15:35:55|1.8144
15:35:56|1.8144
15:35:57|1.8144
15:35:58|1.8145
15:35:59|1.8167
15:36:00|1.8167
15:36:01|1.8167
15:36:02|1.8167
15:36:03|1.8167
15:36:04|1.8167
15:36:05|1.8167
15:36:07|1.8127
15:36:09|1.8121
15:36:09|1.8121
15:36:10|1.8121
15:36:11|1.8145
15:36:12|1.8145
15:36:13|1.8145
15:36:14|1.8145
15:36:15|1.8145
15:36:17|1.8145
15:36:18|1.8145
15:36:19|1.8145
15:36:20|1.8145
15:36:21|1.8158
15:36:22|1.8167
15:36:22|1.8167
15:36:24|1.8167
15:36:25|1.8149
15:36:26|1.818
15:36:27|1.818
15:36:28|1.818
15:36:29|1.818
15:36:29|1.818
15:36:31|1.8176
15:36:31|1.8176
15:36:32|1.8176
15:36:34|1.8176
15:36:34|1.8176
15:36:36|1.8176
15:36:37|1.8176
15:36:37|1.8176
15:36:39|1.8176
15:36:40|1.8177
15:36:40|1.8176
15:36:42|1.8151
15:36:43|1.8151
15:36:44|1.8151
15:36:44|1.815
15:36:46|1.815
15:36:47|1.815
15:36:48|1.815
15:36:48|1.8172
15:36:50|1.8175
15:36:50|1.8175
15:36:53|1.8175
15:36:54|1.8175
15:36:55|1.8172
15:36:56|1.8144
15:36:57|1.8146
15:36:58|1.8146
15:36:58|1.8146
15:36:59|1.8146
15:37:00|1.8146
15:37:02|1.8145
15:37:03|1.8145
15:37:03|1.8173
15:37:05|1.8173
15:37:05|1.8143
15:37:07|1.8143
15:37:08|1.8143
15:37:09|1.8054
15:37:11|1.8054
15:37:12|1.8086
15:37:13|1.8086
15:37:14|1.8081
15:37:15|1.8081
15:37:16|1.806
15:37:17|1.806
15:37:18|1.806
15:37:19|1.806
15:37:20|1.806
15:37:21|1.806
15:37:22|1.806
15:37:23|1.806
15:37:24|1.806
15:37:25|1.806
15:37:26|1.8077
15:37:27|1.8077
15:37:28|1.8077
15:37:29|1.8077
15:37:30|1.8077
15:37:32|1.8077
15:37:32|1.8077
15:37:34|1.8077
15:37:34|1.8077
15:37:35|1.8077
15:37:36|1.8077
15:37:38|1.8077
15:37:39|1.8077
15:37:40|1.8075
15:37:41|1.8073
15:37:42|1.8073
15:37:43|1.8073
15:37:44|1.8055
15:37:45|1.8055
15:37:46|1.805
15:37:47|1.805
15:37:48|1.805
15:37:49|1.805
15:37:50|1.8052
15:37:51|1.8052
15:37:52|1.8052
15:37:53|1.8052
15:37:54|1.8052
15:37:55|1.8052
15:37:56|1.8071
15:37:57|1.8071
15:37:58|1.8047
15:37:59|1.8047
15:38:00|1.8047
15:38:01|1.8047
15:38:03|1.8047
15:38:03|1.8047
15:38:05|1.8047
15:38:06|1.8047
15:38:07|1.8047
15:38:08|1.8047
15:38:09|1.8047
15:38:10|1.8047
15:38:11|1.8047
15:38:12|1.8047
15:38:13|1.8047
15:38:15|1.804
15:38:16|1.804
15:38:17|1.804
15:38:18|1.8072
15:38:19|1.8
15:38:20|1.7981
15:38:20|1.7971
15:38:22|1.7971
15:38:23|1.7971
15:38:23|1.7969
15:38:24|1.7965
15:38:26|1.7965
15:38:27|1.7965
15:38:27|1.7965
15:38:29|1.7965
15:38:29|1.7964
15:38:30|1.7964
15:38:31|1.7965
15:38:33|1.7965
15:38:34|1.7965
15:38:35|1.7965
15:38:36|1.7965
15:38:37|1.7965
15:38:38|1.7978
15:38:39|1.7977
15:38:40|1.7977
15:38:41|1.7977
15:38:42|1.7977
15:38:43|1.7977
15:38:44|1.7977
15:38:45|1.7982
15:38:46|1.7982
15:38:47|1.7982
15:38:48|1.7997
15:38:49|1.7997
15:38:50|1.7997
15:38:52|1.8
15:38:52|1.8
15:38:53|1.8
15:38:55|1.8004
15:38:57|1.8004
15:38:58|1.8004
15:38:59|1.8004
15:39:00|1.8004
15:39:01|1.8008
15:39:02|1.8008
15:39:03|1.8005
15:39:04|1.8005
15:39:05|1.8005
15:39:06|1.8003
15:39:07|1.8003
15:39:09|1.8003
15:39:10|1.8003
15:39:12|1.8003
15:39:13|1.8003
15:39:14|1.8003
15:39:15|1.8003
15:39:16|1.8003
15:39:16|1.8003
15:39:18|1.8003
15:39:18|1.8003
15:39:20|1.8003
15:39:20|1.8003
15:39:22|1.8003
15:39:22|1.8003
15:39:24|1.8025
15:39:25|1.8025
15:39:25|1.8025
15:39:27|1.8025
15:39:27|1.8025
15:39:29|1.8025
15:39:30|1.8025
15:39:31|1.8025
15:39:32|1.8026
15:39:32|1.8026
15:39:34|1.8026
15:39:35|1.8026
15:39:36|1.8026
15:39:37|1.8025
15:39:38|1.8025
15:39:39|1.8025
15:39:40|1.8025
15:39:41|1.8025
15:39:42|1.8025
15:39:43|1.8025
15:39:44|1.8025
15:39:45|1.8025
15:39:46|1.8025
15:39:47|1.8027
15:39:48|1.8027
15:39:49|1.8027
15:39:50|1.8027
15:39:51|1.8027
15:39:52|1.8027
15:39:53|1.8027
15:39:54|1.8037
15:39:55|1.8037
15:39:56|1.8037
15:39:58|1.8037
15:39:59|1.804
15:40:01|1.804
15:40:01|1.804
15:40:03|1.804
15:40:04|1.804
15:40:05|1.804
15:40:06|1.804
15:40:08|1.804
15:40:08|1.804
15:40:10|1.8037
15:40:11|1.8037
15:40:13|1.8038
15:40:13|1.8038
15:40:14|1.8038
15:40:16|1.8038
15:40:18|1.8038
15:40:19|1.8038
15:40:19|1.8038
15:40:21|1.8038
15:40:21|1.8036
15:40:22|1.8037
15:40:24|1.8037
15:40:25|1.8008
15:40:26|1.8008
15:40:27|1.8008
15:40:29|1.8008
15:40:29|1.8008
15:40:31|1.8008
15:40:32|1.8019
15:40:32|1.8019
15:40:33|1.802
15:40:34|1.802
15:40:35|1.8037
15:40:36|1.8037
15:40:37|1.8017
15:40:39|1.8017
15:40:39|1.8017
15:40:41|1.8017
15:40:41|1.8017
15:40:43|1.8017
15:40:43|1.8039
15:40:44|1.8039
15:40:45|1.8039
15:40:47|1.8039
15:40:48|1.8039
15:40:49|1.8039
15:40:49|1.8039
15:40:51|1.8039
15:40:52|1.8039
15:40:53|1.8039
15:40:54|1.8039
15:40:55|1.8039
15:40:56|1.8039
15:40:58|1.8012
15:40:58|1.8012
15:41:00|1.8012
15:41:02|1.8012
15:41:03|1.801
15:41:04|1.801
15:41:05|1.8009
15:41:07|1.8009
15:41:08|1.8009
15:41:08|1.8012
15:41:10|1.8012
15:41:11|1.8012
15:41:12|1.8012
15:41:13|1.8012
15:41:14|1.8012
15:41:15|1.8012
15:41:16|1.8012
15:41:17|1.8012
15:41:18|1.8038
15:41:19|1.8038
15:41:20|1.8038
15:41:21|1.8038
15:41:22|1.8038
15:41:23|1.804
15:41:24|1.8038
15:41:25|1.8038
15:41:26|1.8038
15:41:27|1.8038
15:41:28|1.8038
15:41:29|1.8038
15:41:30|1.8038
15:41:32|1.8038
15:41:32|1.8038
15:41:33|1.8038
15:41:34|1.8038
15:41:36|1.804
15:41:36|1.8038
15:41:37|1.8038
15:41:38|1.8038
15:41:40|1.8038
15:41:41|1.8038
15:41:41|1.804
15:41:43|1.804
15:41:43|1.804
15:41:45|1.804
15:41:46|1.804
15:41:47|1.804
15:41:48|1.804
15:41:49|1.804
15:41:50|1.804
15:41:51|1.804
15:41:52|1.804
15:41:53|1.804
15:41:54|1.804
15:41:55|1.804
15:41:56|1.804
15:41:57|1.804
15:41:58|1.804
15:42:00|1.804
15:42:01|1.8038
15:42:03|1.8038
15:42:03|1.8038
15:42:05|1.8038
15:42:07|1.8038
15:42:08|1.8038
15:42:09|1.8038
15:42:11|1.8039
15:42:12|1.8038
15:42:13|1.8038
15:42:14|1.8039
15:42:15|1.8039
15:42:16|1.8038
15:42:17|1.8038
15:42:19|1.8038
15:42:20|1.8039
15:42:20|1.8039
15:42:22|1.804
15:42:22|1.804
15:42:23|1.804
15:42:24|1.804
15:42:25|1.804
15:42:27|1.804
15:42:27|1.804
15:42:28|1.804
15:42:29|1.804
15:42:31|1.804
15:42:31|1.804
15:42:32|1.804
15:42:33|1.804
15:42:34|1.804
15:42:35|1.804
15:42:36|1.804
15:42:38|1.804
15:42:39|1.804
15:42:40|1.804
15:42:40|1.804
15:42:41|1.804
15:42:42|1.804
15:42:43|1.804
15:42:44|1.804
15:42:45|1.804
15:42:47|1.8031
15:42:47|1.8031
15:42:48|1.8031
15:42:49|1.8031
15:42:50|1.8031
15:42:51|1.8031
15:42:52|1.8007
15:42:54|1.8007
15:42:54|1.8027
15:42:55|1.8027
15:42:56|1.804
15:42:58|1.804
15:42:59|1.804
15:43:01|1.804
15:43:02|1.804
15:43:03|1.804
15:43:04|1.804
15:43:05|1.804
15:43:07|1.804
15:43:08|1.804
15:43:09|1.804
15:43:11|1.804
15:43:12|1.804
15:43:13|1.804
15:43:14|1.804
15:43:16|1.804
15:43:17|1.804
15:43:17|1.804
15:43:19|1.804
15:43:20|1.804
15:43:21|1.804
15:43:22|1.804
15:43:23|1.804
15:43:24|1.804
15:43:24|1.804
15:43:27|1.8027
15:43:27|1.8027
15:43:28|1.8027
15:43:29|1.8027
15:43:31|1.8005
15:43:31|1.8005
15:43:33|1.8005
15:43:34|1.8005
15:43:34|1.8005
15:43:36|1.8005
15:43:36|1.8005
15:43:38|1.8005
15:43:38|1.8005
15:43:39|1.8005
15:43:41|1.8034
15:43:41|1.804
15:43:43|1.804
15:43:44|1.804
15:43:45|1.804
15:43:45|1.804
15:43:47|1.804
15:43:48|1.804
15:43:48|1.804
15:43:51|1.804
15:43:51|1.804
15:43:53|1.804
15:43:53|1.804
15:43:55|1.804
15:43:57|1.804
15:43:57|1.804
15:43:58|1.804
15:44:00|1.804
15:44:01|1.804
15:44:02|1.804
15:44:04|1.804
15:44:05|1.804
15:44:07|1.804
15:44:08|1.804
15:44:10|1.804
15:44:10|1.804
15:44:11|1.804
15:44:13|1.8062
15:44:15|1.8052
15:44:15|1.8052
15:44:17|1.8052
15:44:17|1.8052
15:44:19|1.8052
15:44:20|1.8052
15:44:21|1.8072
15:44:22|1.8072
15:44:24|1.8072
15:44:25|1.8072
15:44:25|1.8072
15:44:26|1.8072
15:44:27|1.8072
15:44:28|1.8072
15:44:29|1.8072
15:44:31|1.8072
15:44:31|1.8073
15:44:33|1.8073
15:44:33|1.8073
15:44:34|1.8073
15:44:35|1.8073
15:44:36|1.8073
15:44:38|1.8073
15:44:38|1.8073
15:44:40|1.8073
15:44:40|1.8073
15:44:41|1.8073
15:44:43|1.8073
15:44:43|1.8073
15:44:44|1.8073
15:44:45|1.8076
15:44:46|1.8076
15:44:48|1.8076
15:44:49|1.8076
15:44:50|1.8076
15:44:51|1.8076
15:44:52|1.8076
15:44:53|1.8073
15:44:54|1.8073
15:44:55|1.8073
15:44:56|1.8073
15:44:57|1.8073
15:44:58|1.8073
15:44:59|1.8073
15:45:00|1.8073
15:45:02|1.8076
15:45:03|1.8076
15:45:04|1.8076
15:45:05|1.8076
15:45:07|1.8066
15:45:08|1.8066
15:45:10|1.8066
15:45:11|1.8085
15:45:12|1.8085
15:45:13|1.8085
15:45:15|1.8085
15:45:16|1.809
15:45:16|1.809
15:45:18|1.809
15:45:19|1.809
15:45:19|1.809
15:45:20|1.8107
15:45:21|1.8107
15:45:22|1.809
15:45:23|1.8088
15:45:25|1.8088
15:45:25|1.8107
15:45:27|1.8107
15:45:27|1.8107
15:45:28|1.8089
15:45:29|1.8081
15:45:31|1.8081
15:45:31|1.8081
15:45:33|1.8107
15:45:34|1.8107
15:45:35|1.8107
15:45:36|1.8107
15:45:37|1.8107
15:45:37|1.8107
15:45:39|1.8107
15:45:40|1.8107
15:45:41|1.8107
15:45:42|1.8107
15:45:43|1.8107
15:45:44|1.8066
15:45:45|1.8066
15:45:46|1.8066
15:45:47|1.8066
15:45:48|1.8065
15:45:49|1.8065
15:45:50|1.8047
15:45:51|1.8036
15:45:52|1.8036
15:45:53|1.8036
15:45:54|1.8062
15:45:55|1.821
15:45:56|1.8215
15:45:57|1.8212
15:45:58|1.8353
15:45:59|1.8423
15:46:00|1.8481
15:46:01|1.8632
15:46:02|1.8679
15:46:03|1.8687
15:46:04|1.8924
15:46:05|1.8893
15:46:06|1.9021
15:46:07|1.913
15:46:08|1.9476
15:46:09|1.9583
15:46:10|1.9577
15:46:11|1.9436
15:46:12|2.0092
15:46:13|2.0102
15:46:14|2.027
15:46:15|2.0274
15:46:16|2.019
15:46:17|2.0272
15:46:18|2.0233
15:46:19|2.0188
15:46:20|2.0065
15:46:21|2.0298
15:46:22|2.0334
15:46:23|2.0527
15:46:24|2.0537
15:46:25|2.0655
15:46:26|2.1
15:46:27|2.1075
15:46:28|2.1094
15:46:29|2.1192
15:46:30|2.1278
15:46:31|2.115
15:46:32|2.1186
15:46:33|2.1205
15:46:34|2.1188
15:46:35|2.123
15:46:36|2.1082
15:46:37|2.1121
15:46:38|2.1078
15:46:39|2.0908
15:46:40|2.0694
15:46:41|2.0659
15:46:42|2.0687
15:46:44|2.0621
15:46:45|2.0742
15:46:46|2.08
15:46:47|2.0824
15:46:48|2.0787
15:46:48|2.0799
15:46:50|2.0883
15:46:51|2.1075
15:46:51|2.1098
15:46:52|2.1202
15:46:54|2.0878
15:46:55|2.0867
15:46:55|2.0814
15:46:57|2.0705
15:46:58|2.0569
15:46:59|2.046
15:47:00|2.05
15:47:01|2.041
15:47:03|2.0496
15:47:04|2.0499
15:47:05|2.0528
15:47:06|2.0559
15:47:07|2.0601
15:47:09|2.055
15:47:10|2.0573
15:47:12|2.0564
15:47:13|2.0622
15:47:14|2.099
15:47:15|2.0833
15:47:16|2.0849
15:47:17|2.0907
15:47:18|2.0912
15:47:19|2.1
15:47:20|2.108
15:47:21|2.1261
15:47:22|2.1245
15:47:23|2.12
15:47:24|2.1231
15:47:25|2.1174
15:47:26|2.1154
15:47:27|2.1142
15:47:28|2.1168
15:47:29|2.12
15:47:30|2.1242
15:47:31|2.1141
15:47:32|2.106
15:47:33|2.1084
15:47:34|2.1067
15:47:35|2.1098
15:47:36|2.1142
15:47:37|2.1209
15:47:38|2.13
15:47:39|2.143
15:47:40|2.1472
15:47:41|2.1448
15:47:42|2.148
15:47:43|2.1479
15:47:44|2.1465
15:47:45|2.1717
15:47:46|2.1861
15:47:47|2.1823
15:47:48|2.1706
15:47:49|2.1766
15:47:50|2.1651
15:47:51|2.1609
15:47:52|2.156
15:47:53|2.1785
15:47:54|2.1611
15:47:56|2.1726
15:47:56|2.1667
15:47:57|2.1738
15:47:58|2.1673
15:47:59|2.1828
15:48:00|2.1847
15:48:01|2.1733
15:48:03|2.1887
15:48:04|2.1845
15:48:06|2.1875
15:48:07|2.1766
15:48:08|2.18
15:48:09|2.1678
15:48:11|2.1522
15:48:12|2.1548
15:48:13|2.1271
15:48:14|2.1373
15:48:15|2.1381
15:48:15|2.1468
15:48:17|2.1741
15:48:18|2.1582
15:48:19|2.1712
15:48:20|2.1713
15:48:21|2.1669
15:48:22|2.1693
15:48:23|2.1722
15:48:24|2.1803
15:48:25|2.1725
15:48:26|2.1918
15:48:27|2.2088
15:48:28|2.2186
15:48:29|2.2225
15:48:31|2.2204
15:48:32|2.2174
15:48:33|2.2257
15:48:33|2.23
15:48:35|2.2324
15:48:36|2.2492
15:48:37|2.2456
15:48:37|2.2387
15:48:38|2.2478
15:48:40|2.2453
15:48:41|2.2358
15:48:41|2.2313
15:48:43|2.2229
15:48:43|2.2397
15:48:45|2.2311
15:48:45|2.2046
15:48:46|2.2227
15:48:47|2.185
15:48:48|2.1923
15:48:49|2.1602
15:48:50|2.1806
15:48:51|2.1771
15:48:52|2.1796
15:48:53|2.1859
15:48:55|2.1887
15:48:55|2.1878
15:48:57|2.1941
15:48:58|2.1866
15:48:58|2.1926
15:48:59|2.1897
15:49:00|2.1893
15:49:02|2.1999
15:49:03|2.2197
15:49:03|2.2133
15:49:05|2.211
15:49:07|2.2251
15:49:08|2.228
15:49:10|2.23
15:49:11|2.2283
15:49:12|2.23
15:49:13|2.23
15:49:13|2.2548
15:49:14|2.2599
15:49:15|2.268
15:49:17|2.2767
15:49:18|2.2751
15:49:19|2.2733
15:49:20|2.279
15:49:21|2.2867
15:49:22|2.2858
15:49:23|2.2866
15:49:24|2.2801
15:49:25|2.27
15:49:26|2.2712
15:49:27|2.2689
15:49:28|2.2535
15:49:29|2.2635
15:49:30|2.2851
15:49:31|2.2738
15:49:32|2.2642
15:49:33|2.2582
15:49:34|2.2556
15:49:35|2.2769
15:49:36|2.302
15:49:37|2.3226
15:49:38|2.3248
15:49:39|2.3174
15:49:40|2.3226
15:49:41|2.3042
15:49:42|2.2743
15:49:43|2.296
15:49:44|2.2962
15:49:45|2.3153
15:49:47|2.3305
15:49:47|2.3261
15:49:48|2.3357
15:49:50|2.3317
15:49:51|2.3364
15:49:52|2.34
15:49:53|2.339
15:49:54|2.3375
15:49:55|2.3496
15:49:56|2.3493
15:49:57|2.3497
15:49:58|2.3474
15:49:59|2.3513
15:50:00|2.3547
15:50:01|2.3464
15:50:03|2.312
15:50:03|2.3043
15:50:04|2.3204
15:50:06|2.3182
15:50:08|2.322
15:50:09|2.3142
15:50:10|2.271
15:50:12|2.2703
15:50:13|2.2921
15:50:14|2.2833
15:50:15|2.2821
15:50:16|2.2788
15:50:18|2.2883
15:50:19|2.2899
15:50:20|2.2969
15:50:20|2.2999
15:50:21|2.3009
15:50:23|2.3038
15:50:24|2.31
15:50:24|2.3018
15:50:25|2.3058
15:50:27|2.3031
15:50:28|2.2983
15:50:29|2.2884
15:50:30|2.28
15:50:31|2.2689
15:50:32|2.2605
15:50:33|2.2585
15:50:35|2.2563
15:50:35|2.2599
15:50:37|2.2676
15:50:38|2.2709
15:50:38|2.2878
15:50:40|2.2895
15:50:40|2.3
15:50:42|2.2952
15:50:42|2.2865
15:50:43|2.28
15:50:45|2.2675
15:50:45|2.2746
15:50:46|2.2837
15:50:48|2.2761
15:50:48|2.2882
15:50:49|2.2942
15:50:50|2.2999
15:50:52|2.3
15:50:53|2.2998
15:50:54|2.2916
15:50:55|2.2805
15:50:56|2.2766
15:50:57|2.2738
15:50:58|2.3001
15:50:59|2.3092
15:51:00|2.3118
15:51:01|2.327
15:51:02|2.3306
15:51:03|2.3224
15:51:04|2.3158
15:51:05|2.3031
15:51:07|2.2922
15:51:08|2.3036
15:51:10|2.3106
15:51:11|2.2925
15:51:12|2.3
15:51:14|2.2832
15:51:15|2.281
15:51:16|2.2834
15:51:17|2.2817
15:51:19|2.3009
15:51:19|2.302
15:51:20|2.3153
15:51:21|2.3153
15:51:22|2.3153
15:51:23|2.2856
15:51:25|2.3121
15:51:26|2.3059
15:51:27|2.3024
15:51:28|2.3013
15:51:29|2.3025
15:51:31|2.303
15:51:31|2.3017
15:51:32|2.3286
15:51:33|2.3311
15:51:34|2.3399
15:51:35|2.3333
15:51:36|2.3393
15:51:37|2.3297
15:51:38|2.3204
15:51:39|2.3204
15:51:40|2.3201
15:51:41|2.3207
15:51:42|2.3128
15:51:43|2.3047
15:51:44|2.313
15:51:45|2.3192
15:51:46|2.3217
15:51:47|2.3207
15:51:49|2.3164
15:51:49|2.3118
15:51:51|2.3124
15:51:52|2.3127
15:51:53|2.3144
15:51:54|2.3152
15:51:55|2.3119
15:51:56|2.3055
15:51:57|2.3056
15:51:57|2.3
15:51:58|2.3013
15:52:00|2.3006
15:52:01|2.3026
15:52:02|2.302
15:52:03|2.3009
15:52:04|2.2937
15:52:05|2.2903
15:52:05|2.2818
15:52:07|2.2602
15:52:09|2.2587
15:52:10|2.2514
15:52:12|2.262
15:52:13|2.2748
15:52:15|2.2612
15:52:16|2.2637
15:52:17|2.265
15:52:17|2.2653
15:52:19|2.2687
15:52:19|2.3046
15:52:21|2.2875
15:52:21|2.2789
15:52:23|2.2858
15:52:24|2.2785
15:52:24|2.2924
15:52:25|2.2861
15:52:27|2.2867
15:52:29|2.2971
15:52:29|2.3
15:52:30|2.2981
15:52:31|2.2998
15:52:33|2.2988
15:52:35|2.2879
15:52:36|2.285
15:52:38|2.3081
15:52:38|2.306
15:52:39|2.3016
15:52:40|2.299
15:52:41|2.2989
15:52:42|2.3061
15:52:43|2.3066
15:52:44|2.2991
15:52:45|2.295
15:52:46|2.2925
15:52:47|2.298
15:52:48|2.2967
15:52:49|2.2928
15:52:50|2.291
15:52:51|2.2966
15:52:52|2.2911
15:52:54|2.2988
15:52:55|2.2959
15:52:56|2.2909
15:52:57|2.2821
15:52:59|2.2989
15:52:59|2.2936
15:53:00|2.3027
15:53:02|2.2996
15:53:03|2.2985
15:53:04|2.2972
15:53:05|2.2971
15:53:05|2.295
15:53:06|2.2944
15:53:08|2.2961
15:53:10|2.2846
15:53:11|2.2789
15:53:13|2.2684
15:53:13|2.2755
15:53:15|2.285
15:53:16|2.2835
15:53:18|2.2852
15:53:18|2.2772
15:53:20|2.2737
15:53:20|2.2725
15:53:21|2.2629
15:53:22|2.2592
15:53:23|2.2197
15:53:25|2.222
15:53:25|2.2275
15:53:26|2.2851
15:53:28|2.2646
15:53:29|2.2508
15:53:30|2.2669
15:53:31|2.2552
15:53:32|2.2493
15:53:34|2.2494
15:53:35|2.2491
15:53:36|2.254
15:53:36|2.2505
15:53:38|2.2423
15:53:39|2.2416
15:53:40|2.2414
15:53:40|2.2418
15:53:42|2.243
15:53:43|2.2496
15:53:44|2.2486
15:53:44|2.2488
15:53:45|2.2491
15:53:47|2.2459
15:53:48|2.2471
15:53:49|2.2356
15:53:49|2.234
15:53:50|2.2326
15:53:51|2.2316
15:53:52|2.2353
15:53:53|2.1971
15:53:54|2.2
15:53:56|2.2055
15:53:57|2.2072
15:53:57|2.2105
15:53:58|2.2126
15:54:00|2.2034
15:54:00|2.2141
15:54:02|2.2034
15:54:02|2.2
15:54:04|2.192
15:54:05|2.1876
15:54:06|2.1842
15:54:06|2.1879
15:54:08|2.1945
15:54:10|2.1909
15:54:11|2.2026
15:54:13|2.2151
15:54:14|2.2099
15:54:15|2.2085
15:54:16|2.2119
15:54:18|2.2058
15:54:20|2.2098
15:54:20|2.2104
15:54:21|2.2096
15:54:22|2.2141
15:54:23|2.2149
15:54:25|2.2141
15:54:26|2.2168
15:54:26|2.2146
15:54:28|2.2102
15:54:29|2.2104
15:54:30|2.2055
15:54:31|2.2086
15:54:33|2.2076
15:54:33|2.2097
15:54:34|2.2074
15:54:36|2.2068
15:54:37|2.201
15:54:38|2.2
15:54:39|2.2044
15:54:40|2.208
15:54:41|2.2038
15:54:42|2.1932
15:54:43|2.19
15:54:44|2.191
15:54:46|2.1848
15:54:46|2.1842
15:54:47|2.1857
15:54:48|2.2
15:54:49|2.1989
15:54:50|2.2006
15:54:51|2.1952
15:54:53|2.2181
15:54:54|2.2176
15:54:55|2.2
15:54:57|2.2
15:54:57|2.2
15:54:58|2.2033
15:54:59|2.2002
15:55:00|2.1935
15:55:01|2.1935
15:55:03|2.199
15:55:04|2.1999
15:55:05|2.1962
15:55:06|2.1949
15:55:07|2.1999
15:55:08|2.2046
15:55:09|2.2036
15:55:10|2.2
15:55:12|2.2013
15:55:12|2.1941
15:55:13|2.1975
15:55:15|2.1941
15:55:16|2.193
15:55:17|2.1882
15:55:19|2.1841
15:55:20|2.1835
15:55:21|2.1828
15:55:22|2.1901
15:55:23|2.1972
15:55:24|2.2013
15:55:25|2.1911
15:55:26|2.1953
15:55:27|2.1951
15:55:29|2.1946
15:55:29|2.1973
15:55:31|2.2
15:55:32|2.21
15:55:33|2.2134
15:55:33|2.2119
15:55:35|2.2083
15:55:36|2.1969
15:55:36|2.2155
15:55:38|2.2151
15:55:38|2.2182
15:55:40|2.2028
15:55:41|2.2004
15:55:42|2.2052
15:55:43|2.2047
15:55:44|2.197
15:55:45|2.1967
15:55:46|2.1936
15:55:47|2.1841
15:55:48|2.1913
15:55:49|2.1948
15:55:50|2.1963
15:55:51|2.1918
15:55:52|2.1944
15:55:53|2.1944
15:55:54|2.1944
15:55:55|2.1924
15:55:56|2.1923
15:55:57|2.1944
15:55:58|2.196
15:55:59|2.2024
15:56:00|2.2023
15:56:01|2.2023
15:56:02|2.1968
15:56:03|2.1969
15:56:04|2.1934
15:56:05|2.2071
15:56:06|2.2076
15:56:07|2.2038
15:56:09|2.2099
15:56:09|2.2136
15:56:10|2.2154
15:56:12|2.2108
15:56:14|2.2112
15:56:15|2.2197
15:56:16|2.2197
15:56:18|2.2237
15:56:19|2.225
15:56:19|2.2256
15:56:21|2.2263
15:56:22|2.2266
15:56:23|2.2244
15:56:24|2.2182
15:56:25|2.219
15:56:26|2.2241
15:56:27|2.2219
15:56:28|2.2209
15:56:29|2.221
15:56:30|2.2164
15:56:31|2.2195
15:56:32|2.222
15:56:33|2.2274
15:56:34|2.2208
15:56:35|2.2201
15:56:36|2.2192
15:56:37|2.2189
15:56:38|2.2199
15:56:39|2.22
15:56:41|2.2203
15:56:42|2.2179
15:56:43|2.2219
15:56:43|2.2246
15:56:45|2.222
15:56:47|2.2196
15:56:48|2.2212
15:56:48|2.2176
15:56:50|2.2209
15:56:51|2.2197
15:56:51|2.2192
15:56:53|2.2101
15:56:54|2.2112
15:56:54|2.2167
15:56:56|2.2155
15:56:56|2.2144
15:56:57|2.21
15:56:59|2.2107
15:57:00|2.2069
15:57:01|2.2115
15:57:02|2.2
15:57:03|2.1965
15:57:04|2.1882
15:57:05|2.1868
15:57:06|2.18
15:57:07|2.18
15:57:08|2.177
15:57:09|2.1702
15:57:10|2.1646
15:57:11|2.1637
15:57:12|2.165
15:57:14|2.1706
15:57:15|2.183
15:57:16|2.1815
15:57:18|2.1843
15:57:19|2.1696
15:57:20|2.1687
15:57:21|2.1738
15:57:22|2.1715
15:57:23|2.1645
15:57:25|2.1686
15:57:25|2.1623
15:57:27|2.1863
15:57:28|2.1858
15:57:29|2.1812
15:57:30|2.173
15:57:31|2.1702
15:57:32|2.1712
15:57:33|2.1769
15:57:34|2.1767
15:57:35|2.1861
15:57:37|2.184
15:57:38|2.185
15:57:39|2.183
15:57:40|2.1838
15:57:41|2.1862
15:57:42|2.1869
15:57:42|2.1834
15:57:44|2.1851
15:57:45|2.1826
15:57:45|2.1861
15:57:47|2.1917
15:57:48|2.1949
15:57:49|2.2012
15:57:50|2.1918
15:57:51|2.1872
15:57:52|2.1936
15:57:52|2.1963
15:57:53|2.1968
15:57:54|2.1932
15:57:55|2.1914
15:57:56|2.1996
15:57:58|2.1967
15:57:59|2.1963
15:58:00|2.1902
15:58:01|2.1899
15:58:02|2.1833
15:58:03|2.1821
15:58:04|2.1838
15:58:05|2.1859
15:58:06|2.184
15:58:07|2.1833
15:58:08|2.1831
15:58:09|2.1831
15:58:10|2.1855
15:58:11|2.1892
15:58:12|2.1857
15:58:13|2.1842
15:58:15|2.192
15:58:17|2.195
15:58:17|2.1886
15:58:18|2.192
15:58:20|2.18
15:58:22|2.1704
15:58:22|2.1775
15:58:23|2.174
15:58:24|2.16
15:58:26|2.1597
15:58:27|2.156
15:58:28|2.164
15:58:28|2.1643
15:58:30|2.1894
15:58:31|2.1904
15:58:31|2.1907
15:58:32|2.1867
15:58:33|2.1871
15:58:36|2.1759
15:58:36|2.1788
15:58:37|2.1765
15:58:38|2.1786
15:58:39|2.1789
15:58:40|2.1848
15:58:41|2.1859
15:58:42|2.1882
15:58:43|2.1903
15:58:44|2.1967
15:58:45|2.198
15:58:46|2.1968
15:58:47|2.2124
15:58:48|2.2061
15:58:50|2.211
15:58:51|2.2152
15:58:52|2.2192
15:58:54|2.2192
15:58:55|2.219
15:58:56|2.221
15:58:56|2.2254
15:58:58|2.2224
15:58:59|2.2216
15:58:59|2.2069
15:59:01|2.2141
15:59:02|2.2127
15:59:03|2.214
15:59:04|2.2176
15:59:05|2.2171
15:59:06|2.2193
15:59:07|2.2287
15:59:08|2.2301
15:59:10|2.2315
15:59:10|2.2344
15:59:11|2.2348
15:59:12|2.2418
15:59:13|2.25
15:59:15|2.2446
15:59:17|2.2415
15:59:18|2.239
15:59:18|2.2302
15:59:19|2.2405
15:59:20|2.2414
15:59:21|2.2467
15:59:22|2.2313
15:59:24|2.2439
15:59:25|2.2419
15:59:26|2.2465
15:59:27|2.2431
15:59:28|2.2429
15:59:29|2.2429
15:59:30|2.241
15:59:32|2.242
15:59:32|2.2424
15:59:33|2.2429
15:59:35|2.2428
15:59:37|2.2325
15:59:38|2.2363
15:59:38|2.2309
15:59:40|2.234
15:59:40|2.2362
15:59:42|2.2363
15:59:43|2.2381
15:59:44|2.2398
15:59:45|2.2392
15:59:46|2.2392
15:59:47|2.2391
15:59:48|2.238
15:59:49|2.2383
15:59:50|2.2394
15:59:51|2.2395
15:59:52|2.24
15:59:53|2.2395
15:59:54|2.2457
15:59:55|2.2499
15:59:56|2.2555
15:59:57|2.2556
15:59:58|2.26
15:59:59|2.2566
16:00:00|2.2565
16:00:01|2.2499
16:00:03|2.2502
16:00:03|2.2573
16:00:04|2.2584
16:00:05|2.2595
16:00:07|2.2563
16:00:07|2.26
16:00:08|2.2714
16:00:10|2.275
16:00:11|2.2767
16:00:11|2.2757
16:00:12|2.2787
16:00:13|2.2792
16:00:15|2.2799
16:00:16|2.2882
16:00:18|2.2903
16:00:18|2.29
16:00:20|2.2909
16:00:21|2.2881
16:00:22|2.2863
16:00:23|2.2888
16:00:25|2.288
16:00:25|2.2902
16:00:26|2.2877
16:00:28|2.2918
16:00:29|2.2922
16:00:30|2.2888
16:00:31|2.2945
16:00:32|2.2985
16:00:33|2.2971
16:00:34|2.2993
16:00:35|2.3
16:00:36|2.3067
16:00:37|2.3074
16:00:38|2.3084
16:00:39|2.3017
16:00:40|2.2956
16:00:41|2.3104
16:00:42|2.3003
16:00:43|2.3041
16:00:44|2.3044
16:00:45|2.3126
16:00:46|2.3138
16:00:47|2.323
16:00:48|2.3164
16:00:49|2.31
16:00:50|2.3
16:00:51|2.3041
16:00:52|2.3033
16:00:53|2.3137
16:00:54|2.3065
16:00:56|2.3138
16:00:57|2.3111
16:00:58|2.3173
16:00:59|2.3256
16:00:59|2.3146
16:01:01|2.3255
16:01:01|2.321
16:01:02|2.3238
16:01:04|2.3089
16:01:04|2.3085
16:01:05|2.3176
16:01:06|2.3189
16:01:07|2.3107
16:01:08|2.3
16:01:09|2.3
16:01:11|2.3036
16:01:12|2.3
16:01:13|2.3
16:01:14|2.3143
16:01:15|2.3114
16:01:16|2.3105
16:01:18|2.2999
16:01:19|2.2995
16:01:20|2.2918
16:01:22|2.2989
16:01:23|2.2927
16:01:24|2.296
16:01:25|2.29
16:01:26|2.288
16:01:27|2.2752
16:01:29|2.2711
16:01:29|2.2656
16:01:31|2.2676
16:01:32|2.2674
16:01:33|2.2753
16:01:34|2.2767
16:01:35|2.2798
16:01:36|2.2792
16:01:37|2.2755
16:01:38|2.2753
16:01:39|2.2721
16:01:40|2.2651
16:01:41|2.2649
16:01:43|2.2748
16:01:44|2.2721
16:01:45|2.272
16:01:46|2.2756
16:01:46|2.2774
16:01:48|2.276
16:01:49|2.2806
16:01:49|2.2831
16:01:50|2.2821
16:01:51|2.2825
16:01:52|2.2813
16:01:53|2.276
16:01:54|2.2732
16:01:55|2.2762
16:01:57|2.2821
16:01:58|2.2806
16:01:59|2.2709
16:02:00|2.2772
16:02:01|2.2784
16:02:02|2.2821
16:02:03|2.2784
16:02:05|2.28
16:02:06|2.2781
16:02:06|2.2784
16:02:08|2.2768
16:02:09|2.2782
16:02:10|2.2644
16:02:11|2.25
16:02:12|2.2476
16:02:13|2.2471
16:02:14|2.2542
16:02:15|2.25
16:02:16|2.2471
16:02:17|2.2482
16:02:19|2.2448
16:02:20|2.2447
16:02:21|2.2404
16:02:22|2.2446
16:02:24|2.2528
16:02:24|2.2574
16:02:25|2.25
16:02:27|2.2587
16:02:29|2.2584
16:02:29|2.2606
16:02:31|2.2641
16:02:32|2.2629
16:02:32|2.2621
16:02:33|2.2618
16:02:35|2.2608
16:02:37|2.263
16:02:37|2.2663
16:02:38|2.2723
16:02:39|2.2718
16:02:40|2.276
16:02:41|2.2764
16:02:42|2.2689
16:02:44|2.2667
16:02:45|2.2649
16:02:46|2.263
16:02:46|2.2627
16:02:48|2.2537
16:02:48|2.2546
16:02:50|2.2654
16:02:50|2.2639
16:02:51|2.264
16:02:52|2.2636
16:02:54|2.2593
16:02:54|2.2626
16:02:56|2.2626
16:02:56|2.2551
16:02:57|2.2476
16:02:58|2.2429
16:03:00|2.2408
16:03:01|2.2301
16:03:01|2.245
16:03:03|2.2446
16:03:04|2.2443
16:03:05|2.24
16:03:06|2.2455
16:03:07|2.2433
16:03:08|2.2484
16:03:09|2.2401
16:03:10|2.2432
16:03:11|2.2422
16:03:12|2.25
16:03:13|2.2554
16:03:13|2.2597
16:03:15|2.2594
16:03:16|2.2587
16:03:16|2.2583
16:03:19|2.2483
16:03:19|2.2523
16:03:21|2.2496
16:03:21|2.2529
16:03:23|2.262
16:03:23|2.2598
16:03:26|2.2602
16:03:26|2.2605
16:03:28|2.2561
16:03:29|2.258
16:03:30|2.2515
16:03:32|2.2519
16:03:32|2.2518
16:03:33|2.2595
16:03:34|2.2567
16:03:35|2.2654
16:03:36|2.2659
16:03:38|2.266
16:03:39|2.2666
16:03:40|2.274
16:03:41|2.2783
16:03:42|2.274
16:03:42|2.2772
16:03:44|2.2709
16:03:45|2.2708
16:03:46|2.2679
16:03:47|2.2765
16:03:47|2.2728
16:03:49|2.2678
16:03:50|2.2738
16:03:51|2.2701
16:03:53|2.2745
16:03:53|2.27
16:03:54|2.2656
16:03:55|2.2601
16:03:56|2.2586
16:03:57|2.2591
16:03:58|2.2576
16:03:59|2.2579
16:04:00|2.2518
16:04:01|2.2579
16:04:02|2.2579
16:04:03|2.2601
16:04:04|2.2601
16:04:05|2.2582
16:04:06|2.2573
16:04:07|2.2522
16:04:08|2.2693
16:04:09|2.2673
16:04:10|2.2732
16:04:11|2.2732
16:04:12|2.279
16:04:13|2.2811
16:04:14|2.284
16:04:15|2.2779
16:04:16|2.2789
16:04:17|2.2849
16:04:18|2.29
16:04:20|2.2946
16:04:22|2.2923
16:04:23|2.2875
16:04:24|2.2999
16:04:24|2.2989
16:04:25|2.2991
16:04:27|2.3
16:04:28|2.3054
16:04:29|2.3042
16:04:30|2.3096
16:04:32|2.3125
16:04:33|2.3098
16:04:34|2.3127
16:04:35|2.32
16:04:36|2.3222
16:04:36|2.3215
16:04:38|2.3384
16:04:39|2.328
16:04:39|2.3293
16:04:41|2.318
16:04:42|2.3099
16:04:43|2.3215
16:04:44|2.326
16:04:45|2.3255
16:04:45|2.3166
16:04:47|2.32
16:04:48|2.3313
16:04:49|2.3509
16:04:50|2.3572
16:04:51|2.3599
16:04:52|2.3474
16:04:52|2.36
16:04:53|2.3566
16:04:55|2.341
16:04:56|2.35
16:04:57|2.325
16:04:58|2.3499
16:04:58|2.3452
16:04:59|2.3415
16:05:01|2.3412
16:05:02|2.3499
16:05:03|2.3566
16:05:04|2.363
16:05:05|2.3523
16:05:06|2.3591
16:05:07|2.3669
16:05:08|2.3689
16:05:09|2.3774
16:05:10|2.3798
16:05:11|2.3824
16:05:13|2.3917
16:05:13|2.4009
16:05:14|2.3905
16:05:15|2.3856
16:05:16|2.3868
16:05:17|2.3873
16:05:18|2.387
16:05:19|2.3847
16:05:21|2.3877
16:05:23|2.3836
16:05:23|2.3763
16:05:24|2.3646
16:05:25|2.3628
16:05:26|2.3832
16:05:27|2.3809
16:05:28|2.3832
16:05:29|2.3832
16:05:30|2.3897
16:05:31|2.4
16:05:32|2.4077
16:05:34|2.4041
16:05:34|2.4007
16:05:36|2.4111
16:05:37|2.4119
16:05:37|2.4109
16:05:40|2.4094
16:05:40|2.42
16:05:42|2.4167
16:05:42|2.4101
16:05:44|2.405
16:05:45|2.4135
16:05:45|2.418
16:05:47|2.4198
16:05:48|2.4197
16:05:50|2.4228
16:05:51|2.4156
16:05:52|2.4129
16:05:53|2.4233
16:05:54|2.4296
16:05:55|2.426
16:05:56|2.4055
16:05:57|2.4013
16:05:58|2.4044
16:05:59|2.4063
16:06:00|2.401
16:06:02|2.4002
16:06:02|2.4
16:06:03|2.3905
16:06:04|2.3888
16:06:06|2.3839
16:06:07|2.3883
16:06:09|2.385
16:06:09|2.3872
16:06:10|2.39
16:06:12|2.4041
16:06:13|2.4113
16:06:14|2.4148
16:06:15|2.4208
16:06:16|2.4172
16:06:17|2.4186
16:06:18|2.4104
16:06:19|2.4073
16:06:20|2.4032
16:06:21|2.4198
16:06:23|2.4496
16:06:24|2.409
16:06:25|2.4093
16:06:26|2.4094
16:06:27|2.424
16:06:28|2.4307
16:06:30|2.431
16:06:31|2.423
16:06:31|2.4225
16:06:33|2.4295
16:06:34|2.4228
16:06:35|2.4197
16:06:36|2.4243
16:06:37|2.4215
16:06:38|2.4225
16:06:39|2.4189
16:06:40|2.4188
16:06:41|2.4259
16:06:43|2.4227
16:06:43|2.4226
16:06:44|2.4225
16:06:45|2.4224
16:06:47|2.4188
16:06:47|2.4185
16:06:48|2.418
16:06:50|2.4188
16:06:51|2.4157
16:06:52|2.41
16:06:53|2.4099
16:06:54|2.4088
16:06:55|2.4127
16:06:57|2.4096
16:06:57|2.4094
16:06:59|2.408
16:07:00|2.41
16:07:01|2.4044
16:07:02|2.4062
16:07:04|2.4026
16:07:04|2.4016
16:07:05|2.41
16:07:06|2.4035
16:07:07|2.3961
16:07:08|2.396
16:07:10|2.39
16:07:10|2.3871
16:07:11|2.38
16:07:12|2.3775
16:07:13|2.38
16:07:14|2.3804
16:07:15|2.383
16:07:16|2.3791
16:07:17|2.3806
16:07:19|2.3668
16:07:20|2.3643
16:07:21|2.3702
16:07:22|2.3793
16:07:24|2.386
16:07:25|2.3801
16:07:26|2.3798
16:07:27|2.3785
16:07:28|2.3799
16:07:29|2.3745
16:07:29|2.3785
16:07:30|2.3772
16:07:32|2.3699
16:07:33|2.3721
16:07:34|2.3748
16:07:35|2.3743
16:07:36|2.3741
16:07:37|2.3714
16:07:38|2.3731
16:07:39|2.3703
16:07:40|2.3594
16:07:41|2.366
16:07:42|2.3702
16:07:43|2.3742
16:07:44|2.375
16:07:45|2.3709
16:07:46|2.3769
16:07:48|2.3648
16:07:48|2.3594
16:07:50|2.3573
16:07:51|2.3573
16:07:52|2.3612
16:07:53|2.3632
16:07:54|2.3614
16:07:55|2.363
16:07:56|2.3579
16:07:57|2.3575
16:07:58|2.3516
16:07:59|2.35
16:08:00|2.3521
16:08:01|2.35
16:08:02|2.35
16:08:03|2.3486
16:08:04|2.3407
16:08:05|2.3379
16:08:07|2.3472
16:08:08|2.3464
16:08:09|2.3462
16:08:10|2.3415
16:08:12|2.3482
16:08:13|2.3471
16:08:14|2.3468
16:08:15|2.3489
16:08:16|2.348
16:08:17|2.3473
16:08:18|2.3498
16:08:18|2.3486
16:08:20|2.3575
16:08:21|2.3691
16:08:22|2.3689
16:08:23|2.3653
16:08:25|2.364
16:08:26|2.3526
16:08:28|2.3474
16:08:29|2.3621
16:08:30|2.3635
16:08:32|2.3589
16:08:33|2.361
16:08:34|2.3572
16:08:35|2.3507
16:08:36|2.3491
16:08:37|2.3519
16:08:38|2.3545
16:08:39|2.3539
16:08:41|2.36
16:08:41|2.37
16:08:42|2.3765
16:08:44|2.3772
16:08:45|2.3789
16:08:46|2.38
16:08:47|2.3733
16:08:48|2.3694
16:08:49|2.3691
16:08:50|2.3691
16:08:52|2.3647
16:08:53|2.3682
16:08:53|2.3706
16:08:55|2.375
16:08:55|2.3692
16:08:56|2.3692
16:08:58|2.3749
16:08:59|2.375
16:09:00|2.3651
16:09:00|2.3622
16:09:02|2.3704
16:09:03|2.3635
16:09:04|2.3683
16:09:05|2.3661
16:09:06|2.3627
16:09:08|2.352
16:09:08|2.3434
16:09:10|2.3335
16:09:11|2.33
16:09:11|2.3296
16:09:13|2.3355
16:09:14|2.3367
16:09:14|2.3396
16:09:16|2.3407
16:09:17|2.3342
16:09:18|2.3348
16:09:19|2.3311
16:09:20|2.33
16:09:21|2.3257
16:09:22|2.3308
16:09:22|2.3268
16:09:24|2.3256
16:09:26|2.3219
16:09:26|2.325
16:09:27|2.3307
16:09:28|2.3371
16:09:29|2.3331
16:09:30|2.3331
16:09:31|2.3538
16:09:32|2.3582
16:09:34|2.3502
16:09:34|2.3531
16:09:35|2.3548
16:09:37|2.3548
16:09:37|2.3586
16:09:39|2.3646
16:09:40|2.3619
16:09:40|2.3642
16:09:42|2.3641
16:09:43|2.3641
16:09:43|2.359
16:09:46|2.3692
16:09:46|2.3643
16:09:47|2.3644
16:09:49|2.3631
16:09:50|2.3631
16:09:52|2.367
16:09:52|2.3662
16:09:53|2.3661
16:09:54|2.3798
16:09:55|2.378
16:09:57|2.3791
16:09:57|2.3788
16:09:58|2.38
16:10:00|2.3806
16:10:00|2.3812
16:10:02|2.385
16:10:03|2.385
16:10:04|2.3862
16:10:05|2.3935
16:10:05|2.3865
16:10:07|2.3887
16:10:09|2.3864
16:10:10|2.3838
16:10:10|2.3829
16:10:12|2.3851
16:10:12|2.3749
16:10:14|2.3793
16:10:15|2.3742
16:10:17|2.3738
16:10:17|2.3769
16:10:19|2.3699
16:10:20|2.3699
16:10:21|2.3707
16:10:22|2.3701
16:10:23|2.37
16:10:24|2.3737
16:10:25|2.3672
16:10:27|2.3739
16:10:28|2.369
16:10:30|2.3766
16:10:31|2.38
16:10:33|2.3762
16:10:34|2.3742
16:10:35|2.3785
16:10:35|2.3727
16:10:36|2.3756
16:10:39|2.3711
16:10:40|2.3711
16:10:40|2.3701
16:10:42|2.371
16:10:42|2.377
16:10:43|2.3772
16:10:45|2.3758
16:10:46|2.3847
16:10:47|2.3836
16:10:48|2.3848
16:10:49|2.3884
16:10:51|2.3801
16:10:52|2.3756
16:10:53|2.379
16:10:53|2.3748
16:10:54|2.3749
16:10:56|2.3746
16:10:56|2.3702
16:10:58|2.3763
16:10:58|2.3745
16:10:59|2.3746
16:11:00|2.3745
16:11:01|2.3688
16:11:03|2.3639
16:11:03|2.37
16:11:04|2.3606
16:11:05|2.3585
16:11:06|2.3562
16:11:07|2.3641
16:11:09|2.3631
16:11:10|2.3692
16:11:11|2.3589
16:11:12|2.3621
16:11:13|2.3594
16:11:14|2.3616
16:11:15|2.3618
16:11:16|2.3582
16:11:17|2.3527
16:11:18|2.3502
16:11:19|2.35
16:11:20|2.3529
16:11:21|2.3409
16:11:22|2.3453
16:11:23|2.3479
16:11:24|2.3341
16:11:25|2.3295
16:11:26|2.3251
16:11:28|2.329
16:11:29|2.3327
16:11:30|2.334
16:11:31|2.3401
16:11:33|2.3437
16:11:33|2.3333
16:11:34|2.3311
16:11:35|2.3366
16:11:36|2.3377
16:11:37|2.3439
16:11:38|2.3439
16:11:40|2.3388
16:11:41|2.3333
16:11:42|2.3334
16:11:43|2.3301
16:11:44|2.3301
16:11:45|2.3283
16:11:46|2.3284
16:11:47|2.3348
16:11:49|2.3391
16:11:49|2.3438
16:11:50|2.3499
16:11:51|2.354
16:11:52|2.35
16:11:53|2.3461
16:11:54|2.3411
16:11:55|2.3444
16:11:57|2.3438
16:11:57|2.3411
16:11:58|2.345
16:11:59|2.3468
16:12:01|2.3424
16:12:02|2.3436
16:12:03|2.3428
16:12:04|2.3405
16:12:05|2.3353
16:12:06|2.3333
16:12:07|2.3322
16:12:08|2.3417
16:12:09|2.3458
16:12:10|2.3496
16:12:11|2.3524
16:12:12|2.3506
16:12:13|2.3536
16:12:14|2.356
16:12:15|2.3523
16:12:16|2.3557
16:12:17|2.3583
16:12:18|2.359
16:12:19|2.3533
16:12:20|2.3567
16:12:21|2.36
16:12:22|2.356
16:12:23|2.3587
16:12:24|2.3591
16:12:25|2.3601
16:12:26|2.3646
16:12:27|2.3684
16:12:28|2.3699
16:12:29|2.3715
16:12:30|2.3746
16:12:31|2.3741
16:12:33|2.3752
16:12:34|2.3699
16:12:35|2.38
16:12:36|2.3789
16:12:37|2.38
16:12:38|2.3758
16:12:39|2.374
16:12:40|2.372
16:12:41|2.3664
16:12:42|2.3664
16:12:43|2.3699
16:12:44|2.3674
16:12:46|2.3643
16:12:47|2.364
16:12:47|2.3616
16:12:49|2.3601
16:12:50|2.3539
16:12:51|2.3566
16:12:52|2.3645
16:12:53|2.365
16:12:54|2.36
16:12:55|2.3646
16:12:56|2.3607
16:12:57|2.3613
16:12:58|2.3613
16:12:59|2.3613
16:13:01|2.36
16:13:02|2.362
16:13:03|2.3617
16:13:04|2.365
16:13:04|2.3698
16:13:06|2.37
16:13:07|2.374
16:13:08|2.3789
16:13:10|2.3797
16:13:11|2.3809
16:13:12|2.3825
16:13:13|2.383
16:13:14|2.3812
16:13:15|2.3815
16:13:16|2.3825
16:13:17|2.3782
16:13:18|2.38
16:13:19|2.3801
16:13:20|2.38
16:13:21|2.38
16:13:22|2.3801
16:13:23|2.3778
16:13:24|2.3742
16:13:25|2.3728
16:13:26|2.3704
16:13:27|2.3731
16:13:28|2.3754
16:13:30|2.3796
16:13:31|2.3823
16:13:32|2.383
16:13:33|2.3757
16:13:34|2.3747
16:13:35|2.3787
16:13:36|2.3744
16:13:37|2.378
16:13:38|2.3744
16:13:39|2.3744
16:13:40|2.3744
16:13:41|2.3744
16:13:42|2.3739
16:13:43|2.3647
16:13:44|2.3674
16:13:45|2.3689
16:13:47|2.3659
16:13:47|2.3681
16:13:49|2.3658
16:13:49|2.3692
16:13:51|2.3636
16:13:51|2.3615
16:13:52|2.36
16:13:53|2.3566
16:13:54|2.3422
16:13:56|2.3443
16:13:57|2.3508
16:13:58|2.3515
16:14:00|2.3656
16:14:01|2.36
16:14:02|2.361
16:14:03|2.361
16:14:04|2.3717
16:14:06|2.3675
16:14:07|2.3678
16:14:08|2.3675
16:14:09|2.3673
16:14:10|2.3658
16:14:11|2.3795
16:14:12|2.3729
16:14:13|2.3732
16:14:14|2.3755
16:14:15|2.376
16:14:17|2.3767
16:14:17|2.3728
16:14:18|2.3699
16:14:19|2.3694
16:14:20|2.3741
16:14:21|2.3711
16:14:23|2.3749
16:14:23|2.37
16:14:25|2.37
16:14:25|2.3739
16:14:26|2.374
16:14:27|2.38
16:14:28|2.3867
16:14:30|2.397
16:14:30|2.3941
16:14:32|2.3963
16:14:34|2.3991
16:14:35|2.3879
16:14:35|2.3848
16:14:37|2.384
16:14:37|2.379
16:14:38|2.3817
16:14:40|2.3837
16:14:41|2.3849
16:14:43|2.389
16:14:44|2.3871
16:14:44|2.389
16:14:45|2.3871
16:14:47|2.382
16:14:47|2.379
16:14:49|2.3772
16:14:49|2.373
16:14:50|2.3774
16:14:52|2.3794
16:14:52|2.3806
16:14:54|2.3806
16:14:54|2.3807
16:14:55|2.3819
16:14:57|2.3822
16:14:58|2.3848
16:14:59|2.3736
16:15:00|2.373
16:15:01|2.3615
16:15:02|2.3535
16:15:03|2.3558
16:15:04|2.3533
16:15:06|2.3577
16:15:07|2.352
16:15:07|2.3443
16:15:09|2.3404
16:15:10|2.3353
16:15:11|2.3387
16:15:11|2.33
16:15:13|2.33
16:15:13|2.3323
16:15:15|2.3325
16:15:16|2.34
16:15:16|2.3409
16:15:18|2.346
16:15:18|2.3456
16:15:20|2.3444
16:15:21|2.3429
16:15:22|2.3428
16:15:23|2.3426
16:15:24|2.3405
16:15:25|2.3429
16:15:26|2.3452
16:15:27|2.3452
16:15:28|2.3397
16:15:29|2.3397
16:15:30|2.3395
16:15:31|2.3366
16:15:32|2.3386
16:15:33|2.3397
16:15:35|2.3395
16:15:36|2.3398
16:15:37|2.3447
16:15:39|2.3397
16:15:39|2.3422
16:15:41|2.3442
16:15:42|2.3414
16:15:43|2.3405
16:15:44|2.3424
16:15:45|2.3421
16:15:46|2.3406
16:15:47|2.3412
16:15:48|2.3424
16:15:49|2.3406
16:15:50|2.3443
16:15:51|2.3446
16:15:52|2.3435
16:15:53|2.342
16:15:54|2.3407
16:15:55|2.3409
16:15:56|2.3396
16:15:57|2.335
16:15:58|2.3339
16:15:59|2.33
16:16:00|2.3297
16:16:01|2.3283
16:16:02|2.3297
16:16:03|2.3282
16:16:04|2.328
16:16:05|2.3268
16:16:06|2.3225
16:16:07|2.3224
16:16:08|2.3224
16:16:09|2.3252
16:16:11|2.327
16:16:11|2.3237
16:16:13|2.3315
16:16:13|2.3301
16:16:15|2.3227
16:16:15|2.3237
16:16:17|2.322
16:16:17|2.3222
16:16:18|2.3237
16:16:19|2.3227
16:16:20|2.32
16:16:22|2.3201
16:16:23|2.3162
16:16:24|2.308
16:16:25|2.3013
16:16:25|2.3061
16:16:27|2.2939
16:16:28|2.2934
16:16:29|2.2884
16:16:30|2.2938
16:16:31|2.2996
16:16:33|2.2995
16:16:35|2.2933
16:16:35|2.2928
16:16:36|2.2908
16:16:37|2.2989
16:16:38|2.3027
16:16:39|2.3023
16:16:40|2.3045
16:16:41|2.3102
16:16:42|2.3088
16:16:43|2.3046
16:16:44|2.3074
16:16:46|2.3044
16:16:47|2.3112
16:16:47|2.3053
16:16:50|2.3023
16:16:51|2.2999
16:16:52|2.3005
16:16:52|2.3059
16:16:54|2.3039
16:16:54|2.3001
16:16:56|2.299
16:16:57|2.298
16:16:58|2.2965
16:16:59|2.2973
16:17:00|2.2994
16:17:02|2.304
16:17:02|2.3031
16:17:03|2.3
16:17:04|2.2993
16:17:05|2.3011
16:17:06|2.3006
16:17:07|2.3034
16:17:08|2.3083
16:17:09|2.3142
16:17:10|2.312
16:17:11|2.3138
16:17:13|2.3145
16:17:14|2.3144
16:17:15|2.3142
16:17:15|2.32
16:17:17|2.3174
16:17:18|2.3173
16:17:18|2.315
16:17:20|2.3188
16:17:21|2.3201
16:17:21|2.3214
16:17:22|2.3248
16:17:23|2.3248
16:17:25|2.3248
16:17:26|2.3244
16:17:27|2.322
16:17:29|2.3172
16:17:29|2.3189
16:17:30|2.3171
16:17:31|2.3227
16:17:32|2.3225
16:17:33|2.3175
16:17:34|2.3225
16:17:35|2.3225
16:17:36|2.3233
16:17:37|2.3233
16:17:38|2.3233
16:17:39|2.3264
16:17:40|2.3234
16:17:41|2.3228
16:17:42|2.3235
16:17:43|2.3234
16:17:44|2.3247
16:17:45|2.3262
16:17:46|2.3236
16:17:47|2.3236
16:17:48|2.3233
16:17:49|2.3228
16:17:50|2.3215
16:17:51|2.3195
16:17:52|2.3146
16:17:53|2.3142
16:17:54|2.3114
16:17:55|2.3003
16:17:56|2.3012
16:17:57|2.3046
16:17:58|2.31
16:17:59|2.3091
16:18:00|2.3075
16:18:02|2.3121
16:18:03|2.3053
16:18:03|2.3113
16:18:05|2.3091
16:18:05|2.3091
16:18:07|2.3092
16:18:08|2.3098
16:18:09|2.3053
16:18:10|2.3071
16:18:11|2.305
16:18:12|2.3071
16:18:13|2.3031
16:18:14|2.3071
16:18:14|2.305
16:18:16|2.3049
16:18:17|2.3013
16:18:18|2.3013
16:18:19|2.3013
16:18:19|2.3013
16:18:20|2.3022
16:18:23|2.3
16:18:23|2.3
16:18:24|2.3
16:18:25|2.3
16:18:26|2.3
16:18:27|2.3
16:18:28|2.3
16:18:30|2.3
16:18:31|2.3
16:18:31|2.3052
16:18:33|2.3087
16:18:33|2.3099
16:18:34|2.3149
16:18:37|2.3088
16:18:37|2.3095
16:18:38|2.303
16:18:40|2.3095
16:18:41|2.3112
16:18:42|2.3113
16:18:43|2.3111
16:18:44|2.31
16:18:45|2.31
16:18:46|2.3089
16:18:47|2.308
16:18:48|2.3077
16:18:49|2.3072
16:18:50|2.3
16:18:51|2.3
16:18:52|2.3
16:18:54|2.3001
16:18:54|2.3002
16:18:56|2.3088
16:18:57|2.3117
16:18:58|2.315
16:19:00|2.3197
16:19:01|2.3185
16:19:02|2.3163
16:19:03|2.32
16:19:04|2.3155
16:19:04|2.32
16:19:05|2.32
16:19:07|2.3161
16:19:09|2.32
16:19:09|2.3208
16:19:10|2.3256
16:19:11|2.3205
16:19:13|2.315
16:19:14|2.31
16:19:15|2.31
16:19:16|2.3145
16:19:17|2.3138
16:19:17|2.3092
16:19:19|2.3066
16:19:20|2.305
16:19:21|2.3049
16:19:21|2.3284
16:19:22|2.3228
16:19:23|2.3227
16:19:25|2.3246
16:19:25|2.3197
16:19:28|2.3153
16:19:28|2.3195
16:19:29|2.3226
16:19:30|2.3207
16:19:31|2.3206
16:19:32|2.3236
16:19:33|2.3193
16:19:34|2.317
16:19:36|2.3125
16:19:37|2.3126
16:19:38|2.31
16:19:39|2.31
16:19:39|2.3145
16:19:41|2.3169
16:19:42|2.315
16:19:42|2.3157
16:19:44|2.3135
16:19:45|2.3125
16:19:46|2.31
16:19:48|2.3142
16:19:48|2.3104
16:19:49|2.3131
16:19:50|2.3115
16:19:51|2.3107
16:19:52|2.3103
16:19:53|2.3037
16:19:54|2.3
16:19:56|2.3
16:19:57|2.3027
16:19:58|2.3025
16:20:00|2.3001
16:20:00|2.3064
16:20:01|2.3002
16:20:02|2.3013
16:20:03|2.3012
16:20:04|2.3012
16:20:05|2.2963
16:20:06|2.2941
16:20:07|2.2929
16:20:08|2.2903
16:20:09|2.2935
16:20:10|2.292
16:20:11|2.2951
16:20:12|2.2932
16:20:13|2.2903
16:20:14|2.2894
16:20:15|2.2924
16:20:16|2.2878
16:20:17|2.285
16:20:18|2.2801
16:20:19|2.2838
16:20:20|2.2911
16:20:21|2.2927
16:20:23|2.288
16:20:23|2.2903
16:20:24|2.2897
16:20:25|2.2949
16:20:26|2.2901
16:20:28|2.2872
16:20:28|2.2874
16:20:29|2.2903
16:20:30|2.2846
16:20:31|2.2851
16:20:32|2.2876
16:20:33|2.2944
16:20:34|2.2891
16:20:35|2.2891
16:20:36|2.2889
16:20:37|2.2889
16:20:38|2.2889
16:20:39|2.2855
16:20:41|2.2925
16:20:42|2.2925
16:20:43|2.289
16:20:44|2.2893
16:20:46|2.2901
16:20:47|2.2918
16:20:47|2.2919
16:20:48|2.2919
16:20:49|2.2925
16:20:50|2.2935
16:20:51|2.2935
16:20:52|2.2935
16:20:54|2.2935
16:20:54|2.2903
16:20:55|2.2911
16:20:57|2.2935
16:20:57|2.2884
16:20:58|2.2853
16:20:59|2.2841
16:21:01|2.28
16:21:02|2.28
16:21:03|2.2842
16:21:04|2.29
16:21:06|2.2801
16:21:07|2.2833
16:21:09|2.2831
16:21:09|2.3
16:21:11|2.2653
16:21:11|2.263
16:21:12|2.2692
16:21:13|2.2753
16:21:14|2.269
16:21:15|2.271
16:21:16|2.2694
16:21:18|2.2721
16:21:18|2.2687
16:21:20|2.271
16:21:21|2.275
16:21:22|2.2724
16:21:23|2.2697
16:21:24|2.263
16:21:25|2.259
16:21:26|2.2548
16:21:27|2.2724
16:21:28|2.259
16:21:29|2.2557
16:21:30|2.2592
16:21:31|2.2595
16:21:32|2.2598
16:21:33|2.2597
16:21:34|2.2592
16:21:35|2.2638
16:21:36|2.2589
16:21:37|2.2502
16:21:38|2.2596
16:21:39|2.2524
16:21:40|2.2661
16:21:41|2.2624
16:21:42|2.2633
16:21:44|2.2692
16:21:45|2.2661
16:21:46|2.2656
16:21:47|2.2656
16:21:48|2.2669
16:21:49|2.2656
16:21:50|2.2644
16:21:51|2.2676
16:21:52|2.2673
16:21:53|2.2674
16:21:54|2.2664
16:21:55|2.2691
16:21:56|2.2688
16:21:57|2.27
16:21:58|2.2759
16:21:59|2.2759
16:22:00|2.2766
16:22:01|2.2769
16:22:02|2.2771
16:22:03|2.2767
16:22:05|2.2777
16:22:06|2.2759
16:22:08|2.27
16:22:08|2.2701
16:22:10|2.27
16:22:11|2.276
16:22:12|2.277
16:22:12|2.2777
16:22:14|2.2775
16:22:15|2.28
16:22:15|2.2789
16:22:17|2.2812
16:22:17|2.2829
16:22:19|2.2866
16:22:20|2.2834
16:22:21|2.2843
16:22:22|2.2839
16:22:23|2.2836
16:22:24|2.2879
16:22:25|2.2888
16:22:26|2.2941
16:22:28|2.291
16:22:28|2.2965
16:22:29|2.2932
16:22:31|2.2932
16:22:31|2.2985
16:22:32|2.289
16:22:33|2.2866
16:22:34|2.2911
16:22:35|2.287
16:22:36|2.2881
16:22:37|2.2903
16:22:39|2.2923
16:22:39|2.2932
16:22:40|2.2905
16:22:41|2.2905
16:22:43|2.29
16:22:44|2.2892
16:22:45|2.285
16:22:46|2.2861
16:22:47|2.2835
16:22:48|2.2803
16:22:49|2.2847
16:22:50|2.2816
16:22:51|2.2813
16:22:52|2.2852
16:22:53|2.2861
16:22:54|2.2863
16:22:55|2.2857
16:22:56|2.2881
16:22:57|2.2881
16:22:59|2.2914
16:22:59|2.2914
16:23:00|2.2889
16:23:01|2.2881
16:23:02|2.2873
16:23:04|2.2887
16:23:04|2.2893
16:23:05|2.2874
16:23:07|2.2873
16:23:08|2.2857
16:23:09|2.2897
16:23:11|2.2876
16:23:12|2.292
16:23:12|2.292
16:23:14|2.2938
16:23:15|2.2938
16:23:17|2.2939
16:23:17|2.3
16:23:19|2.3
16:23:20|2.2993
16:23:21|2.2988
16:23:23|2.296
16:23:23|2.3
16:23:24|2.2988
16:23:26|2.2985
16:23:26|2.2983
16:23:28|2.2931
16:23:28|2.2967
16:23:29|2.2927
16:23:31|2.2948
16:23:31|2.2957
16:23:32|2.2945
16:23:34|2.297
16:23:34|2.2969
16:23:35|2.297
16:23:36|2.2992
16:23:38|2.2918
16:23:39|2.2889
16:23:41|2.289
16:23:41|2.2885
16:23:43|2.2875
16:23:43|2.2878
16:23:45|2.2878
16:23:46|2.2874
16:23:47|2.2851
16:23:48|2.2873
16:23:49|2.3015
16:23:50|2.3047
16:23:52|2.3057
16:23:53|2.3015
16:23:54|2.303
16:23:55|2.3047
16:23:56|2.3046
16:23:57|2.308
16:23:58|2.31
16:23:59|2.3136
16:24:01|2.3139
16:24:02|2.3127
16:24:02|2.3138
16:24:04|2.3169
16:24:06|2.3048
16:24:06|2.3099
16:24:07|2.3128
16:24:08|2.3089
16:24:10|2.3095
16:24:12|2.3112
16:24:12|2.3112
16:24:13|2.3087
16:24:14|2.3102
16:24:15|2.3101
16:24:16|2.3098
16:24:17|2.3097
16:24:19|2.3096
16:24:20|2.3095
16:24:20|2.31
16:24:21|2.3185
16:24:23|2.3189
16:24:24|2.3194
16:24:25|2.3185
16:24:26|2.3119
16:24:27|2.3119
16:24:28|2.3136
16:24:28|2.3136
16:24:29|2.3136
16:24:30|2.3136
16:24:33|2.312
16:24:33|2.312
16:24:35|2.3137
16:24:35|2.3131
16:24:36|2.3109
16:24:37|2.3037
16:24:39|2.3037
16:24:41|2.3079
16:24:42|2.3018
16:24:43|2.3058
16:24:45|2.3057
16:24:46|2.3003
16:24:46|2.3037
16:24:47|2.3019
16:24:48|2.3007
16:24:50|2.2951
16:24:50|2.2979
16:24:53|2.2964
16:24:54|2.2972
16:24:55|2.2972
16:24:56|2.2995
16:24:56|2.3
16:24:58|2.3
16:24:58|2.2962
16:24:59|2.2954
16:25:00|2.297
16:25:01|2.2975
16:25:04|2.297
16:25:04|2.2975
16:25:06|2.2989
16:25:07|2.2971
16:25:08|2.2971
16:25:09|2.2974
16:25:09|2.2974
16:25:11|2.2992
16:25:11|2.303
16:25:12|2.3056
16:25:14|2.3056
16:25:14|2.303
16:25:17|2.3
16:25:17|2.3
16:25:18|2.3049
16:25:19|2.3049
16:25:21|2.3055
16:25:21|2.3055
16:25:23|2.3049
16:25:24|2.3056
16:25:24|2.3023
16:25:26|2.3045
16:25:27|2.3046
16:25:28|2.3095
16:25:28|2.3039
16:25:29|2.3039
16:25:31|2.3001
16:25:31|2.3084
16:25:33|2.3059
16:25:34|2.3059
16:25:36|2.3059
16:25:36|2.3059
16:25:37|2.305
16:25:38|2.3026
16:25:40|2.3058
16:25:42|2.3029
16:25:42|2.304
16:25:44|2.3026
16:25:46|2.303
16:25:46|2.303
16:25:47|2.3004
16:25:48|2.2956
16:25:49|2.2986
16:25:50|2.2933
16:25:52|2.2995
16:25:53|2.2966
16:25:53|2.2966
16:25:55|2.297
16:25:56|2.297
16:25:57|2.2979
16:25:57|2.2979
16:25:59|2.2945
16:25:59|2.2976
16:26:01|2.2988
16:26:03|2.2977
16:26:04|2.2982
16:26:05|2.2979
16:26:06|2.2979
16:26:07|2.2979
16:26:08|2.2981
16:26:10|2.298
16:26:10|2.298
16:26:11|2.2977
16:26:12|2.298
16:26:13|2.2982
16:26:14|2.2982
16:26:16|2.2974
16:26:17|2.2981
16:26:18|2.2934
16:26:19|2.2977
16:26:20|2.2974
16:26:21|2.2974
16:26:22|2.2974
16:26:22|2.2944
16:26:24|2.2958
16:26:25|2.2958
16:26:27|2.2978
16:26:28|2.2978
16:26:29|2.296
16:26:30|2.296
16:26:32|2.2958
16:26:33|2.2958
16:26:34|2.2944
16:26:36|2.2959
16:26:37|2.296
16:26:38|2.3
16:26:38|2.3049
16:26:39|2.3055
16:26:41|2.3097
16:26:42|2.3044
16:26:43|2.302
16:26:44|2.3057
16:26:45|2.3057
16:26:46|2.309
16:26:47|2.3056
16:26:48|2.3057
16:26:49|2.3057
16:26:50|2.3057
16:26:51|2.3006
16:26:52|2.3009
16:26:53|2.3056
16:26:55|2.3056
16:26:56|2.3039
16:26:57|2.2987
16:26:58|2.2938
16:26:58|2.3057
16:26:59|2.3032
16:27:00|2.302
16:27:02|2.299
16:27:02|2.3101
16:27:04|2.3091
16:27:05|2.311
16:27:06|2.3089
16:27:07|2.3089
16:27:08|2.3093
16:27:09|2.3093
16:27:10|2.3117
16:27:11|2.3162
16:27:12|2.318
16:27:13|2.3176
16:27:14|2.312
16:27:15|2.3111
16:27:16|2.3111
16:27:17|2.3125
16:27:18|2.3113
16:27:19|2.3149
16:27:20|2.3129
16:27:21|2.3153
16:27:22|2.3153
16:27:24|2.3168
16:27:25|2.3175
16:27:25|2.3175
16:27:27|2.32
16:27:28|2.3231
16:27:29|2.3224
16:27:31|2.3232
16:27:32|2.325
16:27:33|2.3266
16:27:33|2.3282
16:27:35|2.3273
16:27:37|2.33
16:27:38|2.33
16:27:38|2.3275
16:27:40|2.3245
16:27:41|2.3256
16:27:41|2.3237
16:27:42|2.32
16:27:44|2.3191
16:27:44|2.3153
16:27:45|2.3201
16:27:46|2.3215
16:27:48|2.3232
16:27:48|2.3191
16:27:50|2.3201
16:27:50|2.3166
16:27:51|2.3221
16:27:52|2.315
16:27:54|2.3133
16:27:55|2.321
16:27:56|2.3216
16:27:57|2.3193
16:27:57|2.3228
16:27:59|2.3227
16:28:00|2.3224
16:28:01|2.3281
16:28:01|2.3252
16:28:02|2.3278
16:28:04|2.3252
16:28:05|2.3268
16:28:06|2.3268
16:28:07|2.3257
16:28:08|2.3252
16:28:09|2.3253
16:28:10|2.3252
16:28:11|2.3251
16:28:12|2.3201
16:28:13|2.32
16:28:14|2.3209
16:28:15|2.3168
16:28:16|2.3172
16:28:17|2.3222
16:28:18|2.3172
16:28:19|2.3133
16:28:20|2.3133
16:28:21|2.3089
16:28:22|2.3128
16:28:23|2.3147
16:28:24|2.3066
16:28:25|2.3175
16:28:26|2.3189
16:28:27|2.3226
16:28:28|2.322
16:28:29|2.3228
16:28:31|2.3187
16:28:31|2.3222
16:28:33|2.3222
16:28:33|2.3212
16:28:35|2.3183
16:28:36|2.3158
16:28:37|2.317
16:28:38|2.3173
16:28:39|2.3148
16:28:41|2.3212
16:28:42|2.3205
16:28:42|2.3204
16:28:44|2.3212
16:28:44|2.3192
16:28:45|2.318
16:28:46|2.3186
16:28:47|2.3236
16:28:49|2.3237
16:28:51|2.324
16:28:52|2.3237
16:28:53|2.3237
16:28:54|2.3211
16:28:55|2.323
16:28:56|2.3123
16:28:57|2.3198
16:28:58|2.3202
16:28:59|2.3211
16:29:00|2.3259
16:29:01|2.3263
16:29:02|2.3188
16:29:04|2.3218
16:29:05|2.3215
16:29:06|2.3224
16:29:07|2.3201
16:29:08|2.3254
16:29:09|2.3279
16:29:10|2.3274
16:29:11|2.3258
16:29:12|2.325
16:29:13|2.3249
16:29:14|2.3249
16:29:15|2.3249
16:29:16|2.325
16:29:17|2.3246
16:29:18|2.3163
16:29:19|2.3163
16:29:20|2.3229
16:29:21|2.3201
16:29:22|2.3201
16:29:23|2.3201
16:29:24|2.313
16:29:25|2.3146
16:29:26|2.3134
16:29:27|2.3151
16:29:28|2.3151
16:29:29|2.3134
16:29:31|2.3118
16:29:32|2.3133
16:29:34|2.3115
16:29:35|2.3109
16:29:37|2.3142
16:29:37|2.3139
16:29:38|2.3133
16:29:39|2.3128
16:29:40|2.3128
16:29:42|2.309
16:29:43|2.3044
16:29:44|2.303
16:29:45|2.307
16:29:47|2.3
16:29:48|2.3019
16:29:49|2.3033
16:29:50|2.3
16:29:51|2.3034
16:29:52|2.3012
16:29:53|2.3
16:29:54|2.3
16:29:55|2.301
16:29:56|2.3006
16:29:58|2.301
16:29:58|2.3003
16:29:59|2.3006
16:30:01|2.3008
16:30:02|2.3005
16:30:03|2.3
16:30:03|2.3
16:30:05|2.2836
16:30:06|2.2847
16:30:07|2.284
16:30:07|2.28
16:30:09|2.2806
16:30:10|2.2806
16:30:11|2.2812
16:30:12|2.2834
16:30:13|2.2831
16:30:14|2.2803
16:30:15|2.2833
16:30:16|2.2784
16:30:17|2.2771
16:30:18|2.2757
16:30:19|2.2731
16:30:20|2.2754
16:30:21|2.2735
16:30:23|2.2803
16:30:23|2.2849
16:30:24|2.2852
16:30:25|2.2824
16:30:26|2.2857
16:30:27|2.2816
16:30:28|2.28
16:30:29|2.2778
16:30:31|2.2834
16:30:32|2.2834
16:30:34|2.2907
16:30:35|2.2922
16:30:35|2.296
16:30:38|2.2949
16:30:38|2.2977
16:30:39|2.2969
16:30:41|2.2926
16:30:42|2.2935
16:30:44|2.2933
16:30:44|2.2939
16:30:45|2.2933
16:30:46|2.2933
16:30:47|2.292
16:30:48|2.292
16:30:49|2.292
16:30:51|2.2899
16:30:53|2.2931
16:30:53|2.2931
16:30:54|2.292
16:30:55|2.2857
16:30:57|2.2906
16:30:58|2.29
16:30:59|2.2866
16:31:00|2.2906
16:31:02|2.2895
16:31:02|2.2874
16:31:03|2.2897
16:31:04|2.29
16:31:05|2.292
16:31:06|2.294
16:31:08|2.2969
16:31:08|2.2942
16:31:09|2.2985
16:31:10|2.2932
16:31:11|2.294
16:31:13|2.2972
16:31:13|2.3032
16:31:14|2.3065
16:31:15|2.3117
16:31:16|2.3184
16:31:17|2.3147
16:31:18|2.3121
16:31:19|2.3114
16:31:20|2.3129
16:31:21|2.3137
16:31:23|2.3154
16:31:24|2.3126
16:31:25|2.3125
16:31:26|2.3151
16:31:27|2.3141
16:31:27|2.3174
16:31:29|2.3174
16:31:30|2.3174
16:31:31|2.315
16:31:33|2.3144
16:31:34|2.313
16:31:36|2.3144
16:31:37|2.3157
16:31:38|2.315
16:31:40|2.3162
16:31:41|2.315
16:31:42|2.3157
16:31:43|2.3083
16:31:44|2.314
16:31:45|2.3087
16:31:46|2.3147
16:31:47|2.315
16:31:48|2.3092
16:31:49|2.3096
16:31:50|2.3096
16:31:51|2.3071
16:31:52|2.3069
16:31:53|2.3047
16:31:54|2.3059
16:31:55|2.2983
16:31:56|2.2936
16:31:57|2.3025
16:31:59|2.3031
16:31:59|2.3016
16:32:01|2.3016
16:32:02|2.3
16:32:03|2.294
16:32:04|2.2941
16:32:05|2.2941
16:32:07|2.2939
16:32:08|2.3004
16:32:09|2.3
16:32:10|2.3
16:32:11|2.2977
16:32:12|2.2952
16:32:14|2.2929
16:32:15|2.2929
16:32:16|2.2914
16:32:17|2.2908
16:32:18|2.29
16:32:19|2.2906
16:32:20|2.2889
16:32:21|2.289
16:32:22|2.2913
16:32:24|2.283
16:32:24|2.2836
16:32:25|2.2801
16:32:26|2.2792
16:32:27|2.28
16:32:28|2.2794
16:32:30|2.2799
16:32:31|2.2799
16:32:31|2.2771
16:32:33|2.279
16:32:34|2.2829
16:32:36|2.2845
16:32:37|2.2854
16:32:38|2.2854
16:32:39|2.2846
16:32:40|2.2846
16:32:41|2.2875
16:32:42|2.283
16:32:43|2.2826
16:32:45|2.284
16:32:46|2.281
16:32:46|2.2779
16:32:47|2.2805
16:32:48|2.2805
16:32:49|2.2805
16:32:50|2.2805
16:32:52|2.2907
16:32:52|2.2861
16:32:53|2.286
16:32:55|2.286
16:32:55|2.286
16:32:57|2.2864
16:32:57|2.2876
16:32:59|2.2893
16:32:59|2.2856
16:33:01|2.2847
16:33:02|2.2894
16:33:03|2.2868
16:33:04|2.2915
16:33:05|2.288
16:33:06|2.2908
16:33:07|2.294
16:33:08|2.2902
16:33:10|2.2901
16:33:11|2.2901
16:33:12|2.299
16:33:13|2.2913
16:33:14|2.2938
16:33:15|2.2972
16:33:16|2.2937
16:33:18|2.2924
16:33:18|2.2882
16:33:20|2.2875
16:33:20|2.2852
16:33:22|2.2957
16:33:23|2.2973
16:33:24|2.2973
16:33:25|2.2993
16:33:25|2.3
16:33:27|2.3022
16:33:28|2.3083
16:33:30|2.3028
16:33:30|2.3
16:33:31|2.302
16:33:32|2.3035
16:33:34|2.3067
16:33:35|2.3015
16:33:37|2.3039
16:33:38|2.3041
16:33:39|2.3041
16:33:40|2.3008
16:33:41|2.3006
16:33:42|2.3006
16:33:43|2.3004
16:33:44|2.303
16:33:44|2.3026
16:33:46|2.3045
16:33:48|2.3021
16:33:48|2.3066
16:33:49|2.3149
16:33:50|2.3089
16:33:51|2.3157
16:33:52|2.3173
16:33:53|2.3227
16:33:54|2.3224
16:33:55|2.325
16:33:56|2.3238
16:33:57|2.3227
16:33:58|2.325
16:33:59|2.3258
16:34:00|2.325
16:34:01|2.3259
16:34:02|2.325
16:34:04|2.3262
16:34:06|2.3279
16:34:06|2.3249
16:34:07|2.3249
16:34:08|2.3258
16:34:09|2.3252
16:34:10|2.3223
16:34:11|2.3258
16:34:12|2.3225
16:34:13|2.3238
16:34:14|2.3235
16:34:16|2.3207
16:34:18|2.3207
16:34:18|2.3238
16:34:19|2.3195
16:34:20|2.3189
16:34:22|2.3121
16:34:23|2.3148
16:34:24|2.3121
16:34:25|2.3123
16:34:26|2.3114
16:34:27|2.3115
16:34:28|2.3115
16:34:29|2.3113
16:34:30|2.3148
16:34:30|2.3126
16:34:32|2.3153
16:34:34|2.3157
16:34:35|2.3176
16:34:37|2.3189
16:34:37|2.3189
16:34:39|2.3201
16:34:41|2.3231
16:34:41|2.326
16:34:42|2.33
16:34:43|2.34
16:34:44|2.3404
16:34:45|2.3407
16:34:46|2.3439
16:34:48|2.342
16:34:48|2.3376
16:34:50|2.3416
16:34:51|2.3398
16:34:52|2.3484
16:34:53|2.3499
16:34:54|2.3478
16:34:55|2.3463
16:34:56|2.3451
16:34:57|2.3446
16:34:58|2.3454
16:34:59|2.3454
16:35:00|2.3434
16:35:01|2.3417
16:35:02|2.3427
16:35:03|2.345
16:35:04|2.3452
16:35:05|2.3461
16:35:06|2.3461
16:35:07|2.35
16:35:08|2.3531
16:35:09|2.3523
16:35:10|2.3497
16:35:11|2.35
16:35:12|2.3461
16:35:12|2.3428
16:35:14|2.3444
16:35:15|2.3438
16:35:16|2.3427
16:35:17|2.342
16:35:18|2.3463
16:35:19|2.3498
16:35:20|2.3485
16:35:21|2.3494
16:35:22|2.35
16:35:23|2.3515
16:35:24|2.3533
16:35:25|2.3524
16:35:26|2.3528
16:35:27|2.3519
16:35:28|2.3559
16:35:29|2.3555
16:35:30|2.3555
16:35:31|2.3556
16:35:32|2.3623
16:35:33|2.3659
16:35:34|2.3629
16:35:35|2.3618
16:35:37|2.36
16:35:38|2.36
16:35:40|2.3616
16:35:41|2.3587
16:35:43|2.3606
16:35:44|2.359
16:35:45|2.3587
16:35:46|2.3609
16:35:47|2.361
16:35:48|2.3619
16:35:49|2.362
16:35:51|2.366
16:35:52|2.366
16:35:53|2.3653
16:35:54|2.3664
16:35:55|2.3595
16:35:56|2.365
16:35:57|2.365
16:35:58|2.3644
16:35:59|2.3603
16:36:00|2.3625
16:36:01|2.365
16:36:02|2.365
16:36:03|2.365
16:36:05|2.367
16:36:06|2.369
16:36:07|2.3651
16:36:08|2.3683
16:36:09|2.3668
16:36:10|2.3653
16:36:11|2.3659
16:36:12|2.3571
16:36:13|2.3653
16:36:14|2.3654
16:36:15|2.366
16:36:16|2.363
16:36:17|2.3628
16:36:18|2.3647
16:36:19|2.3612
16:36:20|2.3583
16:36:21|2.3547
16:36:22|2.3545
16:36:23|2.355
16:36:24|2.3546
16:36:25|2.3566
16:36:26|2.3569
16:36:27|2.3576
16:36:28|2.3654
16:36:29|2.3615
16:36:30|2.362
16:36:31|2.3632
16:36:32|2.3654
16:36:33|2.3592
16:36:34|2.3547
16:36:35|2.3506
16:36:37|2.3523
16:36:37|2.342
16:36:39|2.3271
16:36:41|2.318
16:36:42|2.3299
16:36:43|2.3399
16:36:45|2.3374
16:36:46|2.3322
16:36:47|2.332
16:36:48|2.3309
16:36:49|2.3341
16:36:50|2.3319
16:36:52|2.3359
16:36:52|2.334
16:36:53|2.337
16:36:54|2.3383
16:36:55|2.3368
16:36:56|2.3358
16:36:57|2.3349
16:36:58|2.3356
16:36:59|2.3326
16:37:00|2.342
16:37:01|2.3451
16:37:02|2.3431
16:37:04|2.3452
16:37:04|2.3452
16:37:06|2.3443
16:37:07|2.3452
16:37:09|2.34
16:37:09|2.3384
16:37:10|2.34
16:37:11|2.3435
16:37:12|2.343
16:37:13|2.342
16:37:14|2.3435
16:37:15|2.3409
16:37:16|2.3385
16:37:17|2.343
16:37:18|2.3441
16:37:20|2.3488
16:37:21|2.3527
16:37:22|2.3544
16:37:23|2.3553
16:37:24|2.356
16:37:24|2.3577
16:37:26|2.3585
16:37:27|2.357
16:37:28|2.3569
16:37:29|2.3561
16:37:30|2.3569
16:37:31|2.3579
16:37:32|2.3575
16:37:33|2.358
16:37:33|2.3553
16:37:35|2.3558
16:37:37|2.3554
16:37:37|2.3544
16:37:38|2.3508
16:37:39|2.3478
16:37:41|2.3521
16:37:42|2.3521
16:37:44|2.355
16:37:44|2.3549
16:37:46|2.3514
16:37:46|2.3524
16:37:48|2.3483
16:37:49|2.345
16:37:50|2.3483
16:37:51|2.3506
16:37:53|2.3516
16:37:53|2.3535
16:37:54|2.3567
16:37:55|2.355
16:37:56|2.3538
16:37:57|2.3544
16:37:58|2.354
16:37:59|2.3546
16:38:00|2.3546
16:38:02|2.3499
16:38:03|2.3497
16:38:05|2.3495
16:38:05|2.3461
16:38:07|2.3545
16:38:08|2.3477
16:38:09|2.3516
16:38:10|2.352
16:38:11|2.3497
16:38:12|2.3506
16:38:13|2.35
16:38:14|2.3496
16:38:15|2.352
16:38:16|2.3544
16:38:17|2.3517
16:38:18|2.3494
16:38:20|2.3436
16:38:20|2.3415
16:38:21|2.3415
16:38:22|2.3375
16:38:23|2.3438
16:38:24|2.3432
16:38:25|2.3406
16:38:26|2.343
16:38:27|2.338
16:38:28|2.3427
16:38:29|2.3429
16:38:30|2.3392
16:38:31|2.338
16:38:32|2.3375
16:38:33|2.3374
16:38:34|2.3333
16:38:35|2.3331
16:38:36|2.3357
16:38:37|2.3334
16:38:39|2.3398
16:38:41|2.3431
16:38:41|2.3433
16:38:43|2.3484
16:38:43|2.3425
16:38:44|2.3441
16:38:46|2.3577
16:38:48|2.3524
16:38:49|2.3534
16:38:49|2.3551
16:38:50|2.35
16:38:52|2.3521
16:38:53|2.3547
16:38:54|2.3488
16:38:55|2.3456
16:38:56|2.3418
16:38:57|2.346
16:38:58|2.3433
16:39:00|2.348
16:39:01|2.347
16:39:02|2.3462
16:39:03|2.3462
16:39:04|2.346
16:39:05|2.346
16:39:07|2.346
16:39:08|2.3459
16:39:08|2.3459
16:39:10|2.3432
16:39:10|2.345
16:39:12|2.3449
16:39:12|2.3459
16:39:14|2.3485
16:39:15|2.35
16:39:16|2.3528
16:39:16|2.355
16:39:17|2.3499
16:39:18|2.3498
16:39:20|2.3466
16:39:21|2.3463
16:39:21|2.3463
16:39:22|2.348
16:39:23|2.3463
16:39:25|2.3463
16:39:25|2.3463
16:39:26|2.346
16:39:27|2.3463
16:39:28|2.3485
16:39:29|2.347
16:39:30|2.3487
16:39:31|2.3487
16:39:33|2.3487
16:39:33|2.3491
16:39:35|2.3463
16:39:35|2.3497
16:39:36|2.3497
16:39:38|2.3497
16:39:38|2.3587
16:39:40|2.3561
16:39:41|2.3497
16:39:43|2.3533
16:39:44|2.3403
16:39:45|2.3409
16:39:46|2.3426
16:39:47|2.3456
16:39:49|2.3421
16:39:49|2.3445
16:39:51|2.3408
16:39:51|2.341
16:39:52|2.3425
16:39:54|2.3443
16:39:55|2.3446
16:39:56|2.3445
16:39:56|2.3446
16:39:58|2.3438
16:39:59|2.3445
16:39:59|2.3445
16:40:00|2.344
16:40:02|2.3443
16:40:03|2.3444
16:40:04|2.3444
16:40:06|2.3382
16:40:07|2.338
16:40:08|2.3388
16:40:10|2.3388
16:40:10|2.337
16:40:11|2.3357
16:40:12|2.3341
16:40:14|2.3327
16:40:15|2.3324
16:40:16|2.3257
16:40:16|2.3251
16:40:18|2.3154
16:40:19|2.3197
16:40:20|2.3152
16:40:20|2.3181
16:40:21|2.3125
16:40:22|2.3183
16:40:23|2.3197
16:40:25|2.3191
16:40:26|2.3166
16:40:27|2.3283
16:40:27|2.3279
16:40:28|2.3256
16:40:29|2.3256
16:40:31|2.3201
16:40:32|2.3184
16:40:33|2.3228
16:40:34|2.3173
16:40:34|2.3176
16:40:36|2.3236
16:40:37|2.3275
16:40:37|2.3265
16:40:39|2.3279
16:40:39|2.3253
16:40:41|2.326
16:40:43|2.3277
16:40:44|2.3256
16:40:45|2.3279
16:40:47|2.3277
16:40:48|2.3256
16:40:50|2.3256
16:40:51|2.3247
16:40:51|2.3244
16:40:53|2.3249
16:40:54|2.3244
16:40:55|2.3275
16:40:56|2.3275
16:40:58|2.3314
16:40:58|2.3295
16:40:59|2.3302
16:41:00|2.3302
16:41:01|2.334
16:41:02|2.3431
16:41:03|2.3398
16:41:05|2.3398
16:41:06|2.3421
16:41:08|2.3392
16:41:08|2.3392
16:41:09|2.3395
16:41:10|2.3428
16:41:11|2.3398
16:41:13|2.3376
16:41:14|2.3413
16:41:15|2.336
16:41:16|2.3368
16:41:16|2.3387
16:41:19|2.3341
16:41:19|2.3365
16:41:20|2.3351
16:41:21|2.3371
16:41:22|2.3372
16:41:23|2.3376
16:41:24|2.3371
16:41:25|2.3376
16:41:26|2.337
16:41:27|2.3365
16:41:28|2.3346
16:41:29|2.3311
16:41:30|2.3304
16:41:31|2.3304
16:41:32|2.3304
16:41:33|2.3301
16:41:34|2.3281
16:41:35|2.3304
16:41:36|2.3275
16:41:37|2.3204
16:41:38|2.3257
16:41:39|2.3247
16:41:40|2.3279
16:41:42|2.3279
16:41:44|2.3229
16:41:45|2.3278
16:41:45|2.3278
16:41:47|2.3295
16:41:49|2.333
16:41:49|2.3335
16:41:50|2.3282
16:41:51|2.3336
16:41:52|2.3285
16:41:53|2.3286
16:41:54|2.3282
16:41:56|2.332
16:41:57|2.332
16:41:58|2.3288
16:41:59|2.3278
16:42:00|2.3275
16:42:01|2.3281
16:42:02|2.3278
16:42:03|2.3274
16:42:04|2.3278
16:42:06|2.3276
16:42:06|2.3276
16:42:07|2.325
16:42:08|2.3242
16:42:09|2.3271
16:42:10|2.3243
16:42:11|2.3253
16:42:12|2.325
16:42:13|2.3267
16:42:14|2.3261
16:42:15|2.3196
16:42:16|2.3276
16:42:17|2.3243
16:42:18|2.321
16:42:19|2.3236
16:42:20|2.3219
16:42:21|2.3238
16:42:22|2.3259
16:42:23|2.3242
16:42:24|2.324
16:42:25|2.327
16:42:26|2.3229
16:42:27|2.3196
16:42:28|2.3161
16:42:29|2.3166
16:42:31|2.3188
16:42:31|2.3209
16:42:32|2.3166
16:42:33|2.3196
16:42:34|2.3161
16:42:36|2.3207
16:42:36|2.3237
16:42:37|2.3236
16:42:38|2.3206
16:42:39|2.32
16:42:40|2.3198
16:42:41|2.3198
16:42:42|2.3234
16:42:44|2.3237
16:42:46|2.3237
16:42:46|2.3237
16:42:47|2.321
16:42:49|2.3284
16:42:50|2.3284
16:42:51|2.3285
16:42:51|2.3534
16:42:52|2.351
16:42:54|2.362
16:42:54|2.37
16:42:56|2.3606
16:42:57|2.3636
16:42:59|2.3697
16:42:59|2.3697
16:43:00|2.3697
16:43:01|2.369
16:43:02|2.3614
16:43:03|2.3564
16:43:04|2.3615
16:43:06|2.3614
16:43:07|2.355
16:43:08|2.36
16:43:09|2.355
16:43:10|2.3575
16:43:11|2.3597
16:43:12|2.364
16:43:13|2.3698
16:43:14|2.3597
16:43:15|2.3674
16:43:16|2.3677
16:43:17|2.3687
16:43:18|2.3682
16:43:19|2.3683
16:43:20|2.38
16:43:21|2.3777
16:43:22|2.38
16:43:23|2.378
16:43:24|2.3731
16:43:25|2.3734
16:43:26|2.3708
16:43:27|2.3734
16:43:28|2.3777
16:43:29|2.3741
16:43:30|2.3774
16:43:31|2.3777
16:43:32|2.3777
16:43:33|2.38
16:43:34|2.38
16:43:35|2.3831
16:43:36|2.3771
16:43:37|2.3791
16:43:38|2.3756
16:43:39|2.37
16:43:40|2.3735
16:43:41|2.3732
16:43:42|2.3725
16:43:43|2.3728
16:43:44|2.3719
16:43:45|2.3719
16:43:47|2.3687
16:43:47|2.3687
16:43:48|2.3717
16:43:50|2.3717
16:43:51|2.372
16:43:51|2.3717
16:43:53|2.3693
16:43:54|2.3695
16:43:54|2.3688
16:43:56|2.3672
16:43:57|2.3666
16:43:58|2.3672
16:43:59|2.3674
16:44:00|2.3656
16:44:01|2.3692
16:44:03|2.3717
16:44:03|2.3717
16:44:05|2.3718
16:44:07|2.3717
16:44:07|2.3718
16:44:09|2.3753
16:44:09|2.3791
16:44:10|2.3817
16:44:12|2.3795
16:44:13|2.3783
16:44:14|2.3816
16:44:15|2.383
16:44:16|2.39
16:44:17|2.3985
16:44:18|2.4
16:44:19|2.4024
16:44:20|2.4099
16:44:21|2.41
16:44:23|2.4102
16:44:24|2.4149
16:44:25|2.419
16:44:25|2.419
16:44:27|2.4138
16:44:27|2.4177
16:44:28|2.42
16:44:30|2.3998
16:44:31|2.3972
16:44:32|2.3994
16:44:33|2.3999
16:44:34|2.4
16:44:35|2.4
16:44:36|2.4141
16:44:37|2.4114
16:44:38|2.4087
16:44:39|2.4094
16:44:40|2.41
16:44:41|2.3996
16:44:42|2.3998
16:44:43|2.3992
16:44:44|2.3999
16:44:45|2.3999
16:44:46|2.3971
16:44:48|2.4033
16:44:49|2.4099
16:44:50|2.4095
16:44:52|2.3999
16:44:52|2.3971
16:44:54|2.3929
16:44:54|2.3929
16:44:55|2.3998
16:44:56|2.3978
16:44:58|2.3875
16:44:58|2.3837
16:44:59|2.383
16:45:01|2.3897
16:45:01|2.39
16:45:02|2.3879
16:45:04|2.3923
16:45:05|2.3948
16:45:07|2.39
16:45:08|2.3982
16:45:10|2.4087
16:45:10|2.4053
16:45:12|2.4017
16:45:13|2.3952
16:45:13|2.3992
16:45:15|2.3999
16:45:16|2.401
16:45:17|2.401
16:45:18|2.401
16:45:19|2.3995
16:45:20|2.399
16:45:21|2.3994
16:45:22|2.3993
16:45:23|2.3953
16:45:24|2.3964
16:45:25|2.3831
16:45:26|2.3891
16:45:27|2.3902
16:45:28|2.3866
16:45:29|2.3894
16:45:30|2.3845
16:45:31|2.375
16:45:32|2.3743
16:45:33|2.3671
16:45:34|2.3769
16:45:35|2.3722
16:45:36|2.3808
16:45:37|2.3774
16:45:38|2.3769
16:45:39|2.3768
16:45:40|2.3754
16:45:41|2.3707
16:45:42|2.37
16:45:43|2.3703
16:45:44|2.3699
16:45:45|2.3673
16:45:47|2.374
16:45:47|2.3676
16:45:49|2.3707
16:45:50|2.3718
16:45:51|2.376
16:45:52|2.3767
16:45:54|2.372
16:45:54|2.3655
16:45:55|2.3653
16:45:56|2.3639
16:45:57|2.365
16:45:58|2.3646
16:46:00|2.3647
16:46:01|2.3647
16:46:02|2.37
16:46:03|2.3675
16:46:04|2.3696
16:46:05|2.3701
16:46:07|2.3666
16:46:07|2.3666
16:46:08|2.3699
16:46:10|2.3654
16:46:11|2.3699
16:46:12|2.372
16:46:13|2.3777
16:46:15|2.3753
16:46:16|2.375
16:46:17|2.3749
16:46:18|2.3789
16:46:19|2.3736
16:46:20|2.3769
16:46:21|2.3767
16:46:22|2.3764
16:46:23|2.3789
16:46:24|2.3805
16:46:25|2.3843
16:46:26|2.38
16:46:28|2.3842
16:46:28|2.384
16:46:29|2.3843
16:46:31|2.3833
16:46:32|2.3833
16:46:32|2.379
16:46:33|2.3762
16:46:34|2.37
16:46:36|2.37
16:46:36|2.3666
16:46:38|2.3648
16:46:38|2.367
16:46:40|2.367
16:46:41|2.37
16:46:42|2.3699
16:46:43|2.3699
16:46:43|2.3723
16:46:45|2.3699
16:46:46|2.3699
16:46:47|2.37
16:46:48|2.37
16:46:50|2.3646
16:46:51|2.3615
16:46:52|2.3454
16:46:54|2.3432
16:46:55|2.343
16:46:57|2.3432
16:46:58|2.3431
16:46:58|2.3429
16:46:59|2.3383
16:47:01|2.34
16:47:01|2.3417
16:47:03|2.343
16:47:03|2.3424
16:47:05|2.3475
16:47:06|2.35
16:47:07|2.3475
16:47:08|2.3478
16:47:09|2.3475
16:47:10|2.35
16:47:11|2.35
16:47:12|2.35
16:47:13|2.35
16:47:14|2.35
16:47:16|2.3594
16:47:17|2.3601
16:47:17|2.3589
16:47:18|2.3575
16:47:20|2.3574
16:47:20|2.3574
16:47:22|2.3549
16:47:23|2.3555
16:47:24|2.3551
16:47:25|2.36
16:47:26|2.3506
16:47:27|2.3551
16:47:28|2.3596
16:47:29|2.3598
16:47:30|2.3633
16:47:31|2.3662
16:47:32|2.3602
16:47:33|2.3608
16:47:34|2.3601
16:47:35|2.3601
16:47:36|2.3615
16:47:37|2.3578
16:47:38|2.36
16:47:39|2.3551
16:47:40|2.3583
16:47:41|2.3581
16:47:42|2.3582
16:47:44|2.36
16:47:45|2.36
16:47:45|2.36
16:47:47|2.36
16:47:48|2.36
16:47:49|2.36
16:47:50|2.36
16:47:51|2.3591
16:47:53|2.3582
16:47:53|2.3578
16:47:55|2.3562
16:47:56|2.3498
16:47:58|2.3497
16:47:58|2.353
16:47:59|2.3492
16:48:01|2.349
16:48:02|2.3492
16:48:02|2.3475
16:48:03|2.3503
16:48:05|2.353
16:48:06|2.3595
16:48:07|2.3626
16:48:08|2.3639
16:48:09|2.3584
16:48:10|2.3591
16:48:11|2.3646
16:48:12|2.3635
16:48:14|2.3616
16:48:15|2.3626
16:48:16|2.3665
16:48:17|2.3667
16:48:17|2.3667
16:48:19|2.3649
16:48:19|2.3649
16:48:20|2.365
16:48:22|2.365
16:48:23|2.365
16:48:24|2.3632
16:48:25|2.365
16:48:26|2.3623
16:48:27|2.3649
16:48:29|2.3649
16:48:30|2.3649
16:48:30|2.3688
16:48:31|2.3689
16:48:33|2.3715
16:48:34|2.3706
16:48:34|2.3664
16:48:36|2.3627
16:48:37|2.3618
16:48:37|2.3614
16:48:38|2.3652
16:48:39|2.3599
16:48:41|2.3599
16:48:42|2.3627
16:48:43|2.3649
16:48:44|2.3641
16:48:45|2.3641
16:48:46|2.3708
16:48:47|2.3701
16:48:48|2.3729
16:48:50|2.375
16:48:50|2.372
16:48:52|2.3731
16:48:53|2.3731
16:48:54|2.3718
16:48:56|2.373
16:48:57|2.3723
16:48:58|2.3717
16:48:59|2.3719
16:48:59|2.3757
16:49:01|2.3748
16:49:02|2.3755
16:49:03|2.3779
16:49:04|2.3779
16:49:05|2.3816
16:49:06|2.3824
16:49:08|2.3865
16:49:09|2.3591
16:49:10|2.3549
16:49:11|2.3472
16:49:12|2.348
16:49:13|2.3473
16:49:14|2.348
16:49:15|2.348
16:49:17|2.348
16:49:18|2.347
16:49:19|2.3355
16:49:20|2.3384
16:49:21|2.3366
16:49:22|2.3308
16:49:23|2.3353
16:49:24|2.3373
16:49:25|2.3383
16:49:26|2.339
16:49:27|2.3341
16:49:28|2.3391
16:49:29|2.34
16:49:30|2.3397
16:49:31|2.3338
16:49:32|2.3373
16:49:33|2.3372
16:49:34|2.3372
16:49:35|2.3397
16:49:36|2.3399
16:49:37|2.3417
16:49:38|2.345
16:49:39|2.3445
16:49:40|2.3464
16:49:41|2.344
16:49:42|2.344
16:49:43|2.351
16:49:44|2.3509
16:49:45|2.3473
16:49:46|2.3474
16:49:47|2.35
16:49:48|2.3507
16:49:49|2.3511
16:49:50|2.3511
16:49:52|2.3509
16:49:53|2.3487
16:49:54|2.3487
16:49:55|2.351
16:49:56|2.3509
16:49:58|2.3523
16:49:59|2.3514
16:50:00|2.3515
16:50:01|2.3538
16:50:02|2.351
16:50:03|2.3509
16:50:05|2.3509
16:50:06|2.3544
16:50:08|2.3545
16:50:08|2.3544
16:50:10|2.3524
16:50:11|2.3519
16:50:12|2.3543
16:50:13|2.3528
16:50:14|2.3525
16:50:15|2.3525
16:50:15|2.3511
16:50:17|2.354
16:50:18|2.3512
16:50:19|2.351
16:50:19|2.3535
16:50:21|2.3545
16:50:22|2.3584
16:50:22|2.3736
16:50:24|2.3722
16:50:25|2.3717
16:50:26|2.3718
16:50:27|2.3717
16:50:27|2.3729
16:50:30|2.3787
16:50:30|2.379
16:50:31|2.3804
16:50:32|2.385
16:50:34|2.3862
16:50:34|2.3862
16:50:36|2.385
16:50:37|2.3804
16:50:37|2.3801
16:50:38|2.3743
16:50:40|2.3789
16:50:41|2.3848
16:50:42|2.3855
16:50:42|2.3888
16:50:44|2.3932
16:50:44|2.3999
16:50:45|2.4
16:50:47|2.4
16:50:48|2.4015
16:50:50|2.3967
16:50:51|2.3998
16:50:52|2.4
16:50:54|2.3737
16:50:54|2.3737
16:50:55|2.3735
16:50:56|2.3781
16:50:57|2.3827
16:50:58|2.395
16:50:59|2.3916
16:51:00|2.3857
16:51:01|2.383
16:51:02|2.3851
16:51:03|2.3826
16:51:04|2.38
16:51:05|2.38
16:51:06|2.3768
16:51:07|2.3827
16:51:08|2.3768
16:51:10|2.3796
16:51:10|2.3917
16:51:12|2.3879
16:51:12|2.3833
16:51:14|2.3886
16:51:15|2.392
16:51:16|2.3904
16:51:17|2.3908
16:51:17|2.3988
16:51:19|2.3929
16:51:20|2.4001
16:51:21|2.4018
16:51:22|2.4
16:51:23|2.41
16:51:23|2.411
16:51:24|2.4075
16:51:26|2.4087
16:51:27|2.4127
16:51:28|2.413
16:51:29|2.411
16:51:30|2.414
16:51:30|2.4191
16:51:31|2.42
16:51:33|2.4165
16:51:33|2.4181
16:51:35|2.4261
16:51:36|2.4227
16:51:36|2.4224
16:51:38|2.415
16:51:38|2.4131
16:51:40|2.4096
16:51:40|2.4173
16:51:42|2.41
16:51:43|2.4145
16:51:44|2.4117
16:51:44|2.4137
16:51:46|2.4081
16:51:47|2.4109
16:51:47|2.4124
16:51:48|2.41
16:51:49|2.414
16:51:51|2.4108
16:51:51|2.4092
16:51:54|2.408
16:51:55|2.3995
16:51:56|2.3968
16:51:57|2.3957
16:51:58|2.3989
16:51:58|2.4015
16:52:00|2.398
16:52:01|2.4055
16:52:02|2.41
16:52:03|2.4069
16:52:03|2.41
16:52:04|2.4173
16:52:06|2.4137
16:52:06|2.4174
16:52:08|2.42
16:52:10|2.4243
16:52:10|2.3998
16:52:12|2.397
16:52:13|2.3925
16:52:14|2.3984
16:52:14|2.3986
16:52:16|2.397
16:52:17|2.3983
16:52:18|2.3925
16:52:19|2.3974
16:52:21|2.4151
16:52:21|2.418
16:52:22|2.42
16:52:23|2.41
16:52:24|2.4112
16:52:25|2.4162
16:52:27|2.4165
16:52:27|2.4151
16:52:28|2.416
16:52:30|2.4112
16:52:31|2.412
16:52:32|2.4105
16:52:33|2.414
16:52:34|2.4145
16:52:35|2.407
16:52:35|2.4047
16:52:37|2.408
16:52:37|2.4083
16:52:40|2.4065
16:52:40|2.4063
16:52:41|2.4061
16:52:42|2.4073
16:52:43|2.4032
16:52:44|2.4066
16:52:45|2.4073
16:52:46|2.4083
16:52:47|2.4094
16:52:48|2.41
16:52:49|2.4124
16:52:50|2.41
16:52:51|2.4129
16:52:52|2.413
16:52:54|2.4136
16:52:55|2.4136
16:52:55|2.4131
16:52:58|2.4162
16:52:58|2.4162
16:52:59|2.415
16:53:00|2.4151
16:53:01|2.4161
16:53:02|2.4162
16:53:04|2.4161
16:53:05|2.416
16:53:06|2.415
16:53:07|2.4149
16:53:07|2.4159
16:53:09|2.4165
16:53:10|2.4133
16:53:11|2.4173
16:53:12|2.4197
16:53:14|2.4213
16:53:14|2.4231
16:53:15|2.4244
16:53:16|2.4244
16:53:17|2.4245
16:53:18|2.425
16:53:19|2.4245
16:53:20|2.43
16:53:22|2.4339
16:53:23|2.4339
16:53:24|2.4339
16:53:26|2.4337
16:53:27|2.4269
16:53:28|2.4339
16:53:29|2.439
16:53:30|2.4389
16:53:31|2.438
16:53:32|2.4372
16:53:33|2.4318
16:53:34|2.4279
16:53:35|2.4296
16:53:36|2.4279
16:53:37|2.4277
16:53:38|2.4254
16:53:39|2.425
16:53:40|2.425
16:53:42|2.4288
16:53:42|2.4121
16:53:43|2.4154
16:53:44|2.419
16:53:46|2.4156
16:53:46|2.4099
16:53:47|2.4125
16:53:48|2.413
16:53:49|2.4159
16:53:50|2.4181
16:53:52|2.4205
16:53:52|2.4107
16:53:54|2.4133
16:53:56|2.4109
16:53:57|2.4093
16:53:58|2.4126
16:53:59|2.4101
16:54:01|2.4199
16:54:01|2.421
16:54:02|2.4276
16:54:03|2.4235
16:54:05|2.424
16:54:06|2.424
16:54:08|2.425
16:54:09|2.423
16:54:10|2.424
16:54:11|2.4237
16:54:12|2.4215
16:54:13|2.4202
16:54:14|2.422
16:54:15|2.422
16:54:16|2.424
16:54:17|2.424
16:54:18|2.4254
16:54:19|2.4225
16:54:20|2.4221
16:54:21|2.4199
16:54:22|2.4182
16:54:23|2.4174
16:54:24|2.421
16:54:26|2.4186
16:54:26|2.4193
16:54:28|2.4193
16:54:28|2.4192
16:54:29|2.4192
16:54:30|2.4159
16:54:32|2.416
16:54:33|2.422
16:54:34|2.4216
16:54:35|2.425
16:54:36|2.4284
16:54:37|2.4294
16:54:38|2.435
16:54:39|2.4347
16:54:40|2.4346
16:54:41|2.434
16:54:42|2.4312
16:54:43|2.434
16:54:44|2.4302
16:54:45|2.4311
16:54:46|2.4306
16:54:47|2.434
16:54:48|2.4309
16:54:49|2.4313
16:54:50|2.4428
16:54:51|2.4468
16:54:52|2.4463
16:54:53|2.45
16:54:54|2.449
16:54:55|2.4491
16:54:57|2.45
16:54:57|2.45
16:54:59|2.4635
16:55:01|2.4659
16:55:01|2.4656
16:55:03|2.4678
16:55:04|2.4663
16:55:06|2.4673
16:55:06|2.4687
16:55:07|2.4669
16:55:08|2.4665
16:55:09|2.4613
16:55:11|2.461
16:55:12|2.4574
16:55:13|2.4597
16:55:14|2.4665
16:55:16|2.4548
16:55:17|2.4497
16:55:18|2.4431
16:55:19|2.4457
16:55:19|2.4381
16:55:21|2.4496
16:55:21|2.4431
16:55:22|2.4383
16:55:24|2.4394
16:55:25|2.4381
16:55:25|2.4377
16:55:27|2.441
16:55:27|2.448
16:55:29|2.4494
16:55:29|2.4494
16:55:30|2.4501
16:55:31|2.455
16:55:33|2.4558
16:55:34|2.4555
16:55:35|2.4563
16:55:35|2.4557
16:55:37|2.4563
16:55:37|2.4564
16:55:39|2.4581
16:55:39|2.4555
16:55:40|2.4598
16:55:41|2.46
16:55:43|2.46
16:55:44|2.4609
16:55:44|2.4689
16:55:45|2.4666
16:55:46|2.4631
16:55:47|2.463
16:55:49|2.4667
16:55:50|2.4684
16:55:51|2.4738
16:55:51|2.47
16:55:53|2.4731
16:55:53|2.4724
16:55:54|2.4769
16:55:56|2.4733
16:55:57|2.47
16:55:58|2.4765
16:55:59|2.4707
16:56:00|2.468
16:56:02|2.4696
16:56:02|2.4676
16:56:04|2.4692
16:56:05|2.466
16:56:06|2.4696
16:56:07|2.4697
16:56:08|2.4697
16:56:10|2.4733
16:56:11|2.4718
16:56:12|2.4657
16:56:14|2.4816
16:56:14|2.4821
16:56:15|2.4847
16:56:17|2.4943
16:56:17|2.4951
16:56:19|2.4945
16:56:19|2.4942
16:56:21|2.4965
16:56:21|2.4957
16:56:22|2.4952
16:56:24|2.4938
16:56:24|2.498
16:56:26|2.5
16:56:26|2.5
16:56:28|2.4998
16:56:29|2.5073
16:56:30|2.5033
16:56:31|2.5029
16:56:32|2.4951
16:56:33|2.4893
16:56:34|2.4901
16:56:35|2.4929
16:56:36|2.4972
16:56:37|2.4989
16:56:38|2.497
16:56:39|2.5001
16:56:40|2.498
16:56:41|2.5044
16:56:42|2.5025
16:56:43|2.5
16:56:44|2.4944
16:56:45|2.4926
16:56:46|2.49
16:56:47|2.498
16:56:48|2.498
16:56:49|2.4999
16:56:51|2.5054
16:56:52|2.5032
16:56:52|2.5059
16:56:53|2.5086
16:56:55|2.5066
16:56:56|2.5074
16:56:58|2.5124
16:56:59|2.5178
16:57:00|2.5131
16:57:01|2.5168
16:57:03|2.52
16:57:04|2.5177
16:57:05|2.5193
16:57:06|2.5187
16:57:07|2.5143
16:57:08|2.519
16:57:09|2.5197
16:57:10|2.52
16:57:11|2.5193
16:57:12|2.5172
16:57:13|2.5194
16:57:14|2.5166
16:57:15|2.5218
16:57:16|2.52
16:57:18|2.5253
16:57:19|2.5252
16:57:20|2.5237
16:57:20|2.523
16:57:22|2.5232
16:57:23|2.5293
16:57:24|2.5272
16:57:25|2.53
16:57:26|2.53
16:57:27|2.54
16:57:28|2.5353
16:57:29|2.5318
16:57:30|2.5352
16:57:31|2.5332
16:57:32|2.5346
16:57:33|2.5351
16:57:33|2.5325
16:57:34|2.5342
16:57:36|2.5338
16:57:36|2.531
16:57:37|2.531
16:57:39|2.5218
16:57:40|2.5254
16:57:40|2.5214
16:57:41|2.5126
16:57:43|2.52
16:57:44|2.5193
16:57:44|2.5073
16:57:46|2.5103
16:57:47|2.5032
16:57:47|2.5002
16:57:49|2.5003
16:57:49|2.4903
16:57:50|2.4979
16:57:52|2.4903
16:57:52|2.4904
16:57:54|2.4878
16:57:55|2.4956
16:57:56|2.4992
16:57:56|2.4997
16:57:58|2.4972
16:57:59|2.4971
16:58:00|2.4933
16:58:01|2.4881
16:58:02|2.4822
16:58:03|2.4843
16:58:04|2.4843
16:58:05|2.4833
16:58:06|2.4838
16:58:07|2.4784
16:58:08|2.4778
16:58:09|2.4729
16:58:10|2.47
16:58:11|2.4743
16:58:12|2.4695
16:58:13|2.4755
16:58:14|2.4762
16:58:15|2.4744
16:58:16|2.4769
16:58:17|2.4808
16:58:18|2.4805
16:58:19|2.4834
16:58:20|2.4824
16:58:21|2.4807
16:58:22|2.4796
16:58:23|2.4683
16:58:24|2.4692
16:58:25|2.4694
16:58:26|2.4746
16:58:27|2.4736
16:58:28|2.4773
16:58:29|2.4749
16:58:30|2.4694
16:58:31|2.4683
16:58:32|2.4663
16:58:33|2.4656
16:58:34|2.46
16:58:35|2.4604
16:58:36|2.4603
16:58:37|2.4569
16:58:38|2.4571
16:58:39|2.4558
16:58:40|2.4645
16:58:41|2.4606
16:58:42|2.4629
16:58:43|2.4625
16:58:44|2.463
16:58:45|2.4636
16:58:46|2.4581
16:58:47|2.4558
16:58:48|2.4567
16:58:49|2.4635
16:58:50|2.4664
16:58:51|2.4623
16:58:52|2.4624
16:58:53|2.4663
16:58:54|2.4655
16:58:55|2.4656
16:58:56|2.4659
16:58:57|2.4671
16:58:59|2.47
16:59:00|2.4671
16:59:02|2.4677
16:59:04|2.4655
16:59:04|2.4655
16:59:06|2.4656
16:59:07|2.4655
16:59:08|2.467
16:59:10|2.47
16:59:10|2.4714
16:59:11|2.4719
16:59:12|2.4714
16:59:13|2.4727
16:59:14|2.4716
16:59:15|2.4728
16:59:16|2.4727
16:59:17|2.4728
16:59:18|2.4733
16:59:19|2.475
16:59:20|2.4797
16:59:21|2.4753
16:59:22|2.4792
16:59:23|2.475
16:59:24|2.4731
16:59:25|2.4728
16:59:26|2.4729
16:59:27|2.4728
16:59:28|2.4762
16:59:29|2.477
16:59:30|2.4778
16:59:31|2.4767
16:59:32|2.4781
16:59:33|2.4784
16:59:34|2.4784
16:59:35|2.478
16:59:36|2.4731
16:59:37|2.4739
16:59:38|2.475
16:59:39|2.475
16:59:40|2.4757
16:59:41|2.474
16:59:42|2.4755
16:59:43|2.4707
16:59:44|2.4683
16:59:45|2.462
16:59:46|2.4588
16:59:47|2.4568
16:59:48|2.4562
16:59:49|2.45
16:59:50|2.459
16:59:51|2.4574
16:59:52|2.4566
16:59:53|2.45
16:59:54|2.4542
16:59:55|2.4556
16:59:57|2.4578
16:59:57|2.461
16:59:59|2.4621
17:00:01|2.4524
17:00:01|2.4511
17:00:03|2.4592
17:00:04|2.4599
17:00:06|2.4641
17:00:07|2.4728
17:00:09|2.4711
17:00:10|2.4644
17:00:11|2.4744
17:00:13|2.4711
17:00:13|2.4706
17:00:15|2.4691
17:00:17|2.4709
17:00:17|2.47
17:00:18|2.4641
17:00:19|2.4632
17:00:20|2.4652
17:00:21|2.4634
17:00:23|2.4618
17:00:23|2.4593
17:00:25|2.4564
17:00:26|2.4524
17:00:27|2.45
17:00:28|2.45
17:00:29|2.45
17:00:30|2.449
17:00:31|2.449
17:00:32|2.4486
17:00:33|2.4527
17:00:34|2.4566
17:00:35|2.452
17:00:36|2.4526
17:00:37|2.4569
17:00:38|2.4514
17:00:39|2.4541
17:00:40|2.4544
17:00:41|2.4532
17:00:42|2.453
17:00:43|2.4565
17:00:44|2.452
17:00:45|2.4571
17:00:46|2.4539
17:00:47|2.4588
17:00:48|2.4618
17:00:49|2.4654
17:00:50|2.4681
17:00:51|2.47
17:00:52|2.47
17:00:53|2.4687
17:00:54|2.47
17:00:55|2.468
17:00:56|2.4711
17:00:57|2.4701
17:00:58|2.4711
17:00:59|2.46
17:01:00|2.462
17:01:02|2.4685
17:01:03|2.4695
17:01:05|2.4672
17:01:06|2.4672
17:01:06|2.4685
17:01:07|2.469
17:01:08|2.4695
17:01:10|2.4725
17:01:12|2.4746
17:01:13|2.4712
17:01:14|2.4727
17:01:14|2.4706
17:01:16|2.4739
17:01:16|2.4727
17:01:18|2.464
17:01:19|2.4622
17:01:20|2.4638
17:01:21|2.4623
17:01:22|2.4596
17:01:23|2.4595
17:01:24|2.4572
17:01:25|2.4605
17:01:26|2.4566
17:01:27|2.4566
17:01:28|2.4566
17:01:29|2.4501
17:01:30|2.4498
17:01:31|2.4422
17:01:32|2.4448
17:01:33|2.4459
17:01:34|2.4498
17:01:35|2.4475
17:01:36|2.4472
17:01:37|2.4459
17:01:38|2.4456
17:01:39|2.4415
17:01:40|2.43
17:01:42|2.421
17:01:42|2.4192
17:01:44|2.4242
17:01:44|2.4206
17:01:45|2.4192
17:01:47|2.4296
17:01:48|2.4255
17:01:49|2.4257
17:01:50|2.4293
17:01:50|2.4299
17:01:51|2.43
17:01:52|2.4322
17:01:54|2.4338
17:01:54|2.4328
17:01:55|2.4328
17:01:57|2.4354
17:01:57|2.4381
17:01:58|2.4334
17:01:59|2.4367
17:02:00|2.44
17:02:02|2.4345
17:02:03|2.4356
17:02:04|2.4356
17:02:06|2.3896
17:02:07|2.3948
17:02:08|2.3853
17:02:10|2.3904
17:02:10|2.3877
17:02:12|2.3924
17:02:13|2.3872
17:02:14|2.3909
17:02:15|2.386
17:02:16|2.3862
17:02:17|2.3853
17:02:18|2.386
17:02:19|2.3862
17:02:20|2.3875
17:02:21|2.3896
17:02:22|2.3907
17:02:23|2.3907
17:02:24|2.3907
17:02:26|2.3909
17:02:26|2.3911
17:02:28|2.3936
17:02:29|2.39
17:02:30|2.388
17:02:31|2.3898
17:02:32|2.3879
17:02:33|2.3899
17:02:34|2.3908
17:02:35|2.3933
17:02:36|2.3933
17:02:37|2.3919
17:02:38|2.39
17:02:39|2.3862
17:02:40|2.3852
17:02:41|2.3852
17:02:42|2.3852
17:02:43|2.3852
17:02:44|2.3869
17:02:45|2.387
17:02:47|2.3867
17:02:47|2.3853
17:02:48|2.3887
17:02:50|2.3893
17:02:50|2.3896
17:02:51|2.3903
17:02:53|2.3905
17:02:54|2.3942
17:02:55|2.3929
17:02:55|2.3973
17:02:56|2.3974
17:02:57|2.3955
17:02:58|2.3972
17:03:00|2.3972
17:03:00|2.3949
17:03:01|2.397
17:03:03|2.3954
17:03:05|2.396
17:03:06|2.3951
17:03:08|2.3958
17:03:09|2.3969
17:03:11|2.397
17:03:12|2.397
17:03:14|2.398
17:03:14|2.3987
17:03:16|2.3988
17:03:17|2.3992
17:03:18|2.4
17:03:18|2.4
17:03:19|2.4
17:03:21|2.3992
17:03:22|2.4
17:03:23|2.397
17:03:24|2.3967
17:03:25|2.3948
17:03:26|2.3901
17:03:27|2.3961
17:03:28|2.3949
17:03:30|2.3949
17:03:31|2.3967
17:03:32|2.3968
17:03:33|2.3907
17:03:34|2.3949
17:03:35|2.391
17:03:36|2.3935
17:03:37|2.3948
17:03:38|2.395
17:03:39|2.3945
17:03:40|2.3948
17:03:41|2.395
17:03:42|2.3949
17:03:43|2.3951
17:03:44|2.3949
17:03:45|2.3966
17:03:46|2.3965
17:03:47|2.3967
17:03:49|2.3964
17:03:50|2.3964
17:03:50|2.3967
17:03:52|2.3968
17:03:53|2.3971
17:03:54|2.3977
17:03:55|2.3987
17:03:56|2.3968
17:03:57|2.399
17:03:58|2.399
17:03:59|2.3978
17:04:00|2.3977
17:04:01|2.3978
17:04:02|2.399
17:04:03|2.3989
17:04:05|2.3992
17:04:06|2.4
17:04:08|2.3994
17:04:09|2.4
17:04:10|2.4
17:04:11|2.399
17:04:13|2.3994
17:04:14|2.3991
17:04:15|2.3999
17:04:16|2.3993
17:04:18|2.399
17:04:18|2.3989
17:04:20|2.3992
17:04:20|2.3993
17:04:21|2.3993
17:04:23|2.3994
17:04:24|2.3994
17:04:25|2.3995
17:04:26|2.3994
17:04:27|2.4
17:04:28|2.3999
17:04:29|2.3995
17:04:30|2.3994
17:04:31|2.3994
17:04:32|2.3995
17:04:33|2.3994
17:04:35|2.3995
17:04:36|2.3996
17:04:36|2.3995
17:04:37|2.3994
17:04:39|2.4
17:04:39|2.3996
17:04:40|2.3999
17:04:41|2.4
17:04:42|2.3999
17:04:44|2.4
17:04:44|2.3997
17:04:46|2.4
17:04:46|2.4
17:04:48|2.3997
17:04:48|2.3997
17:04:49|2.4
17:04:50|2.3994
17:04:52|2.3994
17:04:52|2.3994
17:04:54|2.3997
17:04:55|2.3995
17:04:55|2.3995
17:04:56|2.3995
17:04:58|2.3998
17:04:58|2.4
17:04:59|2.3999
17:05:00|2.3992
17:05:01|2.3999
17:05:02|2.3999
17:05:03|2.3999
17:05:05|2.3999
17:05:07|2.4
17:05:08|2.4
17:05:09|2.4
17:05:10|2.4
17:05:12|2.4
17:05:13|2.4
17:05:14|2.4
17:05:15|2.4
17:05:16|2.4
17:05:17|2.4
17:05:18|2.4
17:05:19|2.4
17:05:20|2.4
17:05:21|2.4
17:05:22|2.4
17:05:23|2.41
17:05:24|2.42
17:05:25|2.4169
17:05:26|2.415
17:05:28|2.3969
17:05:29|2.3925
17:05:29|2.39
17:05:30|2.387
17:05:32|2.3867
17:05:32|2.3883
17:05:34|2.3913
17:05:34|2.3921
17:05:35|2.3888
17:05:37|2.3882
17:05:37|2.39
17:05:39|2.3895
17:05:40|2.3882
17:05:41|2.3865
17:05:42|2.3864
17:05:44|2.3865
17:05:45|2.3865
17:05:45|2.3866
17:05:47|2.3864
17:05:47|2.3798
17:05:49|2.3744
17:05:49|2.3719
17:05:50|2.3734
17:05:51|2.3776
17:05:52|2.3738
17:05:53|2.3756
17:05:55|2.3771
17:05:56|2.3766
17:05:56|2.3779
17:05:57|2.3725
17:05:58|2.3728
17:06:00|2.3737
17:06:01|2.3761
17:06:02|2.37
17:06:03|2.3739
17:06:04|2.3732
17:06:05|2.3718
17:06:07|2.3699
17:06:08|2.369
17:06:10|2.3696
17:06:10|2.3694
17:06:11|2.3698
17:06:12|2.374
17:06:13|2.3755
17:06:14|2.3727
17:06:15|2.375
17:06:16|2.3761
17:06:17|2.3769
17:06:18|2.3769
17:06:19|2.3759
17:06:21|2.3744
17:06:22|2.3744
17:06:23|2.3728
17:06:25|2.3735
17:06:25|2.3726
17:06:26|2.3621
17:06:27|2.3676
17:06:28|2.3674
17:06:29|2.3695
17:06:31|2.368
17:06:32|2.3703
17:06:33|2.3684
17:06:34|2.37
17:06:36|2.3719
17:06:36|2.3703
17:06:37|2.3687
17:06:38|2.3695
17:06:39|2.3698
17:06:40|2.3699
17:06:41|2.366
17:06:42|2.3696
17:06:43|2.3692
17:06:44|2.367
17:06:45|2.3674
17:06:46|2.3684
17:06:47|2.3689
17:06:48|2.3695
17:06:49|2.3698
17:06:50|2.3699
17:06:51|2.372
17:06:52|2.374
17:06:53|2.3761
17:06:54|2.3793
17:06:56|2.3805
17:06:57|2.3744
17:06:57|2.3801
17:06:58|2.3792
17:07:00|2.3795
17:07:01|2.3801
17:07:02|2.3792
17:07:02|2.382
17:07:04|2.3808
17:07:05|2.3803
17:07:06|2.384
17:07:08|2.3831
17:07:09|2.3804
17:07:10|2.385
17:07:11|2.3839
17:07:11|2.383
17:07:14|2.3809
17:07:14|2.384
17:07:15|2.3823
17:07:16|2.3823
17:07:17|2.3823
17:07:18|2.3849
17:07:19|2.3849
17:07:20|2.3835
17:07:21|2.3751
17:07:22|2.3695
17:07:23|2.38
17:07:24|2.3754
17:07:25|2.3788
17:07:26|2.3788
17:07:27|2.3784
17:07:28|2.3788
17:07:29|2.3788
17:07:31|2.3724
17:07:31|2.3736
17:07:34|2.3763
17:07:34|2.3762
17:07:35|2.3801
17:07:36|2.382
17:07:37|2.3816
17:07:38|2.3786
17:07:39|2.3765
17:07:40|2.3816
17:07:41|2.3823
17:07:42|2.38
17:07:43|2.385
17:07:44|2.385
17:07:45|2.3835
17:07:46|2.3809
17:07:47|2.3825
17:07:48|2.3849
17:07:49|2.3849
17:07:50|2.3849
17:07:51|2.3849
17:07:52|2.3849
17:07:53|2.3849
17:07:54|2.3867
17:07:55|2.3844
17:07:56|2.38
17:07:57|2.3805
17:07:58|2.3724
17:07:59|2.3724
17:08:00|2.3777
17:08:01|2.3799
17:08:02|2.3799
17:08:03|2.38
17:08:05|2.3839
17:08:06|2.3833
17:08:07|2.38
17:08:09|2.3839
17:08:10|2.384
17:08:12|2.386
17:08:12|2.3865
17:08:14|2.39
17:08:15|2.395
17:08:15|2.3944
17:08:16|2.387
17:08:18|2.3905
17:08:20|2.387
17:08:21|2.3883
17:08:22|2.3889
17:08:23|2.388
17:08:24|2.388
17:08:25|2.3892
17:08:26|2.3893
17:08:27|2.388
17:08:28|2.3875
17:08:29|2.383
17:08:30|2.3891
17:08:31|2.3891
17:08:32|2.3891
17:08:33|2.3892
17:08:34|2.3865
17:08:35|2.3865
17:08:36|2.3859
17:08:37|2.3846
17:08:38|2.3825
17:08:40|2.3845
17:08:40|2.3821
17:08:41|2.3803
17:08:42|2.3799
17:08:43|2.3815
17:08:44|2.38
17:08:45|2.382
17:08:46|2.3821
17:08:47|2.3801
17:08:49|2.3845
17:08:50|2.383
17:08:52|2.387
17:08:52|2.3842
17:08:53|2.3825
17:08:54|2.3825
17:08:55|2.3868
17:08:57|2.3839
17:08:58|2.389
17:08:58|2.3891
17:09:00|2.3851
17:09:01|2.3879
17:09:01|2.3868
17:09:02|2.3891
17:09:03|2.3896
17:09:05|2.3896
17:09:06|2.3847
17:09:06|2.3896
17:09:08|2.3855
17:09:09|2.3895
17:09:10|2.3896
17:09:12|2.3895
17:09:13|2.3896
17:09:14|2.3923
17:09:15|2.3929
17:09:17|2.3929
17:09:17|2.3929
17:09:19|2.3906
17:09:20|2.3958
17:09:22|2.3932
17:09:22|2.3933
17:09:23|2.3933
17:09:25|2.3954
17:09:26|2.3954
17:09:27|2.3982
17:09:28|2.3982
17:09:29|2.3982
17:09:30|2.396
17:09:31|2.395
17:09:32|2.3947
17:09:33|2.3943
17:09:35|2.396
17:09:36|2.396
17:09:36|2.3961
17:09:38|2.396
17:09:38|2.3966
17:09:39|2.3978
17:09:40|2.3978
17:09:42|2.3969
17:09:43|2.3978
17:09:44|2.3979
17:09:44|2.3978
17:09:46|2.3963
17:09:47|2.3991
17:09:48|2.3987
17:09:48|2.3989
17:09:50|2.3965
17:09:50|2.3969
17:09:51|2.3964
17:09:53|2.3962
17:09:54|2.396
17:09:55|2.3958
17:09:55|2.3938
17:09:57|2.3936
17:09:57|2.3931
17:09:59|2.3938
17:09:59|2.3932
17:10:00|2.3938
17:10:01|2.3939
17:10:03|2.3962
17:10:03|2.3962
17:10:05|2.3967
17:10:06|2.3969
17:10:06|2.3962
17:10:08|2.399
17:10:09|2.3987
17:10:10|2.3963
17:10:12|2.3984
17:10:13|2.3987
17:10:14|2.3992
17:10:14|2.3972
17:10:16|2.3972
17:10:17|2.3999
17:10:18|2.3999
17:10:19|2.4
17:10:20|2.3999
17:10:21|2.4
17:10:23|2.4
17:10:23|2.397
17:10:25|2.397
17:10:26|2.3969
17:10:27|2.3969
17:10:28|2.3951
17:10:29|2.3964
17:10:30|2.3965
17:10:31|2.3965
17:10:32|2.393
17:10:33|2.3901
17:10:34|2.39
17:10:35|2.3901
17:10:36|2.39
17:10:37|2.3861
17:10:39|2.386
17:10:40|2.3873
17:10:40|2.3853
17:10:42|2.385
17:10:43|2.3852
17:10:44|2.3853
17:10:45|2.3848
17:10:45|2.3831
17:10:47|2.3848
17:10:47|2.3815
17:10:48|2.3802
17:10:50|2.3795
17:10:51|2.3753
17:10:51|2.3796
17:10:52|2.3753
17:10:53|2.3754
17:10:55|2.3781
17:10:55|2.3755
17:10:57|2.3755
17:10:58|2.3789
17:10:59|2.3814
17:11:01|2.378
17:11:01|2.378
17:11:02|2.3793
17:11:03|2.3793
17:11:04|2.3814
17:11:05|2.3814
17:11:06|2.3803
17:11:07|2.3815
17:11:08|2.3836
17:11:09|2.39
17:11:11|2.3893
17:11:13|2.3877
17:11:13|2.39
17:11:14|2.3927
17:11:15|2.3961
17:11:16|2.3927
17:11:17|2.3941
17:11:18|2.3962
17:11:19|2.3902
17:11:20|2.396
17:11:21|2.3989
17:11:22|2.3998
17:11:23|2.4
17:11:25|2.399
17:11:26|2.4
17:11:27|2.4
17:11:28|2.3966
17:11:29|2.4
17:11:29|2.4112
17:11:30|2.4161
17:11:32|2.42
17:11:32|2.4188
17:11:34|2.421
17:11:35|2.4099
17:11:36|2.4246
17:11:36|2.4173
17:11:38|2.4173
17:11:39|2.4138
17:11:41|2.4211
17:11:41|2.4243
17:11:42|2.4225
17:11:43|2.4209
17:11:44|2.4281
17:11:45|2.4299
17:11:46|2.4309
17:11:47|2.4322
17:11:48|2.4354
17:11:49|2.435
17:11:50|2.4351
17:11:51|2.4311
17:11:53|2.4269
17:11:54|2.4273
17:11:55|2.4285
17:11:55|2.428
17:11:57|2.43
17:11:58|2.4317
17:11:59|2.4271
17:12:00|2.4553
17:12:01|2.4576
17:12:02|2.4543
17:12:02|2.45
17:12:04|2.453
17:12:05|2.4421
17:12:06|2.4628
17:12:06|2.4613
17:12:08|2.461
17:12:09|2.4599
17:12:10|2.457
17:12:11|2.4599
17:12:13|2.4547
17:12:14|2.4553
17:12:14|2.46
17:12:17|2.4571
17:12:18|2.4566
17:12:18|2.457
17:12:21|2.4558
17:12:21|2.4561
17:12:22|2.4555
17:12:23|2.45
17:12:24|2.4446
17:12:25|2.4008
17:12:26|2.4042
17:12:27|2.4069
17:12:29|2.4124
17:12:30|2.4074
17:12:31|2.4071
17:12:32|2.4021
17:12:34|2.4097
17:12:34|2.4075
17:12:35|2.4063
17:12:36|2.4066
17:12:37|2.4002
17:12:38|2.398
17:12:39|2.3969
17:12:41|2.3964
17:12:42|2.3994
17:12:43|2.3994
17:12:44|2.3999
17:12:45|2.4015
17:12:46|2.4074
17:12:47|2.4018
17:12:48|2.4001
17:12:49|2.4066
17:12:50|2.4068
17:12:52|2.4041
17:12:52|2.4063
17:12:53|2.4051
17:12:54|2.4023
17:12:55|2.4015
17:12:56|2.4027
17:12:57|2.3974
17:12:58|2.3934
17:12:59|2.39
17:13:00|2.3933
17:13:01|2.389
17:13:02|2.39
17:13:03|2.3881
17:13:04|2.3895
17:13:05|2.3891
17:13:06|2.3877
17:13:07|2.3891
17:13:08|2.3879
17:13:10|2.3935
17:13:11|2.3929
17:13:12|2.3939
17:13:14|2.3945
17:13:15|2.3952
17:13:16|2.3953
17:13:17|2.3977
17:13:18|2.4015
17:13:20|2.405
17:13:21|2.3985
17:13:22|2.3938
17:13:23|2.3923
17:13:24|2.3985
17:13:25|2.3922
17:13:26|2.3927
17:13:27|2.3906
17:13:28|2.3946
17:13:29|2.3922
17:13:30|2.3925
17:13:31|2.3901
17:13:32|2.3906
17:13:33|2.392
17:13:34|2.3903
17:13:35|2.3903
17:13:36|2.3903
17:13:37|2.3936
17:13:38|2.3942
17:13:39|2.3924
17:13:40|2.3942
17:13:41|2.3922
17:13:42|2.3924
17:13:43|2.3927
17:13:44|2.3928
17:13:45|2.3928
17:13:46|2.3943
17:13:47|2.3943
17:13:48|2.3943
17:13:49|2.3933
17:13:50|2.3933
17:13:51|2.3937
17:13:52|2.3943
17:13:53|2.3943
17:13:54|2.3947
17:13:55|2.3965
17:13:56|2.3945
17:13:57|2.3956
17:13:58|2.3956
17:13:59|2.399
17:14:00|2.3983
17:14:01|2.3957
17:14:03|2.3957
17:14:04|2.3959
17:14:05|2.3993
17:14:06|2.3962
17:14:07|2.4
17:14:08|2.3968
17:14:09|2.396
17:14:10|2.3959
17:14:11|2.3999
17:14:11|2.3972
17:14:12|2.3972
17:14:13|2.3961
17:14:15|2.399
17:14:16|2.396
17:14:17|2.396
17:14:18|2.3993
17:14:19|2.3999
17:14:20|2.3999
17:14:21|2.3966
17:14:23|2.4
17:14:23|2.4
17:14:25|2.4
17:14:26|2.3995
17:14:27|2.4
17:14:28|2.399
17:14:29|2.4005
17:14:30|2.3996
17:14:31|2.4008
17:14:33|2.4027
17:14:34|2.4
17:14:35|2.4005
17:14:36|2.4027
17:14:38|2.4027
17:14:39|2.4027
17:14:40|2.4005
17:14:41|2.4011
17:14:42|2.404
17:14:43|2.404
17:14:44|2.4072
17:14:45|2.4048
17:14:46|2.404
17:14:47|2.404
17:14:48|2.404
17:14:49|2.4048
17:14:50|2.4048
17:14:51|2.4048
17:14:52|2.4048
17:14:53|2.4048
17:14:54|2.404
17:14:55|2.404
17:14:56|2.4028
17:14:57|2.4034
17:14:58|2.4039
17:14:59|2.4029
17:15:00|2.4039
17:15:01|2.4028
17:15:02|2.4012
17:15:03|2.3901
17:15:04|2.3915
17:15:06|2.389
17:15:07|2.389
17:15:08|2.3916
17:15:09|2.3853
17:15:10|2.3852
17:15:11|2.383
17:15:12|2.385
17:15:14|2.3852
17:15:15|2.381
17:15:17|2.385
17:15:17|2.385
17:15:19|2.3838
17:15:20|2.38
17:15:21|2.3739
17:15:22|2.38
17:15:24|2.375
17:15:25|2.3774
17:15:26|2.3791
17:15:27|2.3778
17:15:28|2.3778
17:15:29|2.3778
17:15:30|2.3789
17:15:32|2.3752
17:15:32|2.3772
17:15:34|2.375
17:15:35|2.3743
17:15:36|2.375
17:15:37|2.3737
17:15:38|2.3702
17:15:39|2.37
17:15:40|2.3699
17:15:41|2.365
17:15:42|2.365
17:15:43|2.3666
17:15:44|2.3664
17:15:45|2.3663
17:15:46|2.3675
17:15:47|2.3621
17:15:49|2.3628
17:15:51|2.3601
17:15:51|2.3617
17:15:53|2.359
17:15:54|2.3592
17:15:55|2.357
17:15:57|2.3569
17:15:57|2.3523
17:15:58|2.3564
17:15:59|2.3513
17:16:00|2.3549
17:16:01|2.3514
17:16:02|2.3569
17:16:03|2.3568
17:16:04|2.3568
17:16:05|2.3573
17:16:06|2.36
17:16:07|2.359
17:16:08|2.36
17:16:09|2.3622
17:16:10|2.3604
17:16:11|2.3631
17:16:12|2.3615
17:16:13|2.3615
17:16:14|2.359
17:16:16|2.3595
17:16:17|2.3573
17:16:18|2.3573
17:16:19|2.3599
17:16:20|2.3578
17:16:21|2.3549
17:16:22|2.3544
17:16:23|2.3577
17:16:25|2.3543
17:16:25|2.3569
17:16:26|2.3573
17:16:28|2.3551
17:16:29|2.3568
17:16:30|2.3568
17:16:30|2.3549
17:16:32|2.3546
17:16:33|2.3551
17:16:33|2.3546
17:16:34|2.3551
17:16:35|2.3595
17:16:37|2.36
17:16:38|2.36
17:16:38|2.3621
17:16:39|2.3595
17:16:41|2.3595
17:16:42|2.3552
17:16:42|2.3564
17:16:44|2.3554
17:16:45|2.3686
17:16:45|2.3544
17:16:46|2.3555
17:16:48|2.3552
17:16:48|2.3591
17:16:50|2.3593
17:16:51|2.3578
17:16:51|2.3543
17:16:53|2.3545
17:16:54|2.3593
17:16:55|2.3595
17:16:56|2.3593
17:16:57|2.357
17:16:58|2.3564
17:16:59|2.3595
17:16:59|2.3625
17:17:01|2.3633
17:17:02|2.36
17:17:03|2.3615
17:17:04|2.3544
17:17:05|2.3544
17:17:06|2.3544
17:17:06|2.3544
17:17:08|2.3543
17:17:10|2.35
17:17:10|2.3421
17:17:11|2.3452
17:17:12|2.3421
17:17:14|2.34
17:17:14|2.3415
17:17:16|2.3403
17:17:18|2.335
17:17:19|2.3383
17:17:21|2.343
17:17:21|2.3422
17:17:22|2.3436
17:17:23|2.3421
17:17:24|2.3421
17:17:25|2.3427
17:17:26|2.344
17:17:27|2.3428
17:17:29|2.3421
17:17:29|2.3422
17:17:31|2.3426
17:17:32|2.35
17:17:32|2.35
17:17:34|2.35
17:17:34|2.344
17:17:36|2.3499
17:17:37|2.35
17:17:38|2.3465
17:17:38|2.3496
17:17:40|2.3485
17:17:41|2.3484
17:17:43|2.3464
17:17:44|2.3489
17:17:45|2.35
17:17:46|2.35
17:17:47|2.3551
17:17:48|2.3583
17:17:48|2.3563
17:17:49|2.3516
17:17:51|2.35
17:17:53|2.3467
17:17:53|2.3417
17:17:54|2.3467
17:17:55|2.3467
17:17:56|2.3467
17:17:57|2.3467
17:17:58|2.341
17:17:59|2.3376
17:18:00|2.3352
17:18:01|2.3351
17:18:02|2.3321
17:18:03|2.3332
17:18:04|2.3311
17:18:05|2.3259
17:18:06|2.3255
17:18:07|2.3278
17:18:08|2.3248
17:18:09|2.3248
17:18:10|2.3267
17:18:11|2.335
17:18:12|2.3303
17:18:13|2.3358
17:18:14|2.3304
17:18:15|2.3318
17:18:16|2.3325
17:18:17|2.3294
17:18:18|2.3319
17:18:20|2.3333
17:18:21|2.3292
17:18:23|2.3314
17:18:23|2.3388
17:18:24|2.3339
17:18:25|2.3367
17:18:26|2.3332
17:18:27|2.337
17:18:28|2.337
17:18:29|2.3371
17:18:30|2.3381
17:18:31|2.34
17:18:32|2.3401
17:18:34|2.3414
17:18:34|2.3439
17:18:36|2.3399
17:18:37|2.343
17:18:38|2.3402
17:18:39|2.3427
17:18:40|2.3422
17:18:41|2.3362
17:18:42|2.3383
17:18:43|2.3413
17:18:44|2.3397
17:18:45|2.3413
17:18:46|2.3428
17:18:47|2.343
17:18:48|2.3466
17:18:49|2.346
17:18:50|2.345
17:18:51|2.345
17:18:52|2.3498
17:18:53|2.3498
17:18:54|2.3496
17:18:55|2.3498
17:18:56|2.3498
17:18:57|2.35
17:18:58|2.35
17:19:00|2.3495
17:19:00|2.3492
17:19:02|2.3456
17:19:03|2.3456
17:19:04|2.3483
17:19:05|2.345
17:19:06|2.3474
17:19:07|2.3422
17:19:08|2.3385
17:19:09|2.3417
17:19:10|2.3399
17:19:11|2.3397
17:19:13|2.3486
17:19:13|2.3458
17:19:15|2.3462
17:19:16|2.3467
17:19:17|2.3457
17:19:18|2.3462
17:19:20|2.345
17:19:20|2.3448
17:19:22|2.3431
17:19:23|2.3395
17:19:24|2.3395
17:19:26|2.3419
17:19:27|2.337
17:19:28|2.3369
17:19:29|2.345
17:19:30|2.345
17:19:31|2.345
17:19:32|2.345
17:19:33|2.3476
17:19:34|2.3476
17:19:35|2.3454
17:19:36|2.3476
17:19:37|2.348
17:19:38|2.35
17:19:39|2.3485
17:19:40|2.3485
17:19:41|2.3485
17:19:42|2.3472
17:19:43|2.35
17:19:44|2.35
17:19:45|2.3467
17:19:46|2.3476
17:19:47|2.3479
17:19:48|2.35
17:19:49|2.3499
17:19:50|2.3475
17:19:52|2.344
17:19:53|2.3375
17:19:54|2.3452
17:19:55|2.3446
17:19:56|2.3445
17:19:57|2.3456
17:19:58|2.3449
17:19:59|2.3442
17:20:00|2.3475
17:20:02|2.3445
17:20:02|2.3467
17:20:03|2.345
17:20:04|2.3407
17:20:06|2.3469
17:20:06|2.3394
17:20:08|2.3459
17:20:09|2.3443
17:20:09|2.3443
17:20:11|2.3451
17:20:12|2.3451
17:20:13|2.3444
17:20:13|2.3426
17:20:14|2.3426
17:20:15|2.3417
17:20:17|2.3443
17:20:18|2.3448
17:20:18|2.3466
17:20:20|2.3498
17:20:22|2.3467
17:20:23|2.3456
17:20:25|2.344
17:20:26|2.344
17:20:27|2.3451
17:20:28|2.3443
17:20:29|2.3497
17:20:30|2.3498
17:20:31|2.35
17:20:32|2.3474
17:20:33|2.35
17:20:34|2.3536
17:20:35|2.3542
17:20:37|2.3545
17:20:38|2.355
17:20:39|2.3595
17:20:40|2.36
17:20:41|2.36
17:20:42|2.3594
17:20:44|2.3571
17:20:44|2.3569
17:20:45|2.3555
17:20:47|2.3517
17:20:47|2.3555
17:20:49|2.3555
17:20:49|2.3555
17:20:50|2.3552
17:20:51|2.3552
17:20:52|2.3597
17:20:53|2.356
17:20:55|2.3593
17:20:56|2.3573
17:20:57|2.362
17:20:58|2.36
17:20:59|2.362
17:21:00|2.3523
17:21:01|2.3506
17:21:02|2.3559
17:21:03|2.35
17:21:04|2.35
17:21:06|2.3601
17:21:07|2.3601
17:21:08|2.3629
17:21:08|2.3627
17:21:10|2.363
17:21:11|2.3614
17:21:11|2.357
17:21:13|2.3523
17:21:14|2.35
17:21:15|2.3524
17:21:16|2.3522
17:21:17|2.3624
17:21:18|2.3601
17:21:19|2.3538
17:21:20|2.3571
17:21:22|2.3576
17:21:22|2.3576
17:21:23|2.3575
17:21:25|2.3575
17:21:26|2.3596
17:21:27|2.36
17:21:28|2.3614
17:21:29|2.3615
17:21:30|2.3578
17:21:32|2.3601
17:21:33|2.3601
17:21:34|2.3614
17:21:35|2.3613
17:21:35|2.3614
17:21:36|2.3578
17:21:37|2.3613
17:21:39|2.3561
17:21:39|2.3575
17:21:40|2.3616
17:21:42|2.3615
17:21:42|2.3586
17:21:43|2.3586
17:21:45|2.3582
17:21:46|2.3597
17:21:47|2.36
17:21:49|2.361
17:21:50|2.361
17:21:50|2.361
17:21:52|2.3622
17:21:53|2.3623
17:21:54|2.3635
17:21:55|2.3635
17:21:56|2.3635
17:21:57|2.3635
17:21:58|2.3655
17:21:58|2.3667
17:22:00|2.3667
17:22:01|2.366
17:22:02|2.3656
17:22:02|2.369
17:22:04|2.3668
17:22:05|2.3668
17:22:06|2.3689
17:22:07|2.3668
17:22:08|2.3667
17:22:09|2.369
17:22:10|2.3682
17:22:11|2.3677
17:22:12|2.369
17:22:13|2.3693
17:22:14|2.37
17:22:15|2.3694
17:22:16|2.3696
17:22:17|2.3696
17:22:18|2.37
17:22:19|2.3699
17:22:20|2.37
17:22:21|2.372
17:22:22|2.3699
17:22:24|2.37
17:22:25|2.3696
17:22:26|2.3699
17:22:27|2.3691
17:22:28|2.3669
17:22:29|2.3667
17:22:31|2.3733
17:22:32|2.3703
17:22:32|2.3699
17:22:34|2.3699
17:22:35|2.3725
17:22:36|2.3741
17:22:36|2.3701
17:22:38|2.37
17:22:39|2.3699
17:22:39|2.3701
17:22:40|2.3701
17:22:41|2.3741
17:22:43|2.3741
17:22:45|2.3714
17:22:45|2.3714
17:22:46|2.372
17:22:47|2.372
17:22:48|2.3734
17:22:49|2.3703
17:22:50|2.373
17:22:51|2.3702
17:22:52|2.3701
17:22:53|2.3738
17:22:54|2.3735
17:22:55|2.3704
17:22:56|2.373
17:22:57|2.3704
17:22:58|2.3714
17:22:59|2.3704
17:23:00|2.3704
17:23:01|2.3714
17:23:02|2.3714
17:23:03|2.3728
17:23:05|2.3705
17:23:06|2.3733
17:23:06|2.3704
17:23:08|2.3703
17:23:09|2.373
17:23:10|2.3704
17:23:11|2.3704
17:23:12|2.3704
17:23:13|2.3691
17:23:14|2.3696
17:23:15|2.3644
17:23:16|2.3644
17:23:18|2.3763
17:23:19|2.3738
17:23:20|2.3743
17:23:21|2.3699
17:23:23|2.3725
17:23:23|2.3724
17:23:24|2.3722
17:23:25|2.3706
17:23:27|2.3667
17:23:29|2.3676
17:23:29|2.368
17:23:30|2.3648
17:23:31|2.3648
17:23:32|2.3606
17:23:33|2.3578
17:23:34|2.3622
17:23:35|2.3581
17:23:36|2.361
17:23:37|2.3613
17:23:38|2.3619
17:23:39|2.3617
17:23:40|2.3617
17:23:41|2.3629
17:23:42|2.3601
17:23:43|2.3627
17:23:44|2.3629
17:23:45|2.3629
17:23:46|2.3628
17:23:48|2.3629
17:23:49|2.3629
17:23:50|2.3629
17:23:50|2.3629
17:23:52|2.3629
17:23:52|2.3581
17:23:53|2.3598
17:23:55|2.3625
17:23:56|2.3604
17:23:57|2.3628
17:23:58|2.3602
17:23:58|2.3602
17:24:01|2.3626
17:24:01|2.3626
17:24:02|2.3602
17:24:03|2.3611
17:24:05|2.3556
17:24:07|2.3576
17:24:07|2.3576
17:24:08|2.3535
17:24:09|2.3568
17:24:10|2.3557
17:24:11|2.3557
17:24:12|2.3557
17:24:13|2.3524
17:24:14|2.3524
17:24:15|2.3526
17:24:16|2.3552
17:24:17|2.3551
17:24:18|2.3486
17:24:19|2.3477
17:24:20|2.3499
17:24:21|2.35
17:24:22|2.3506
17:24:23|2.3538
17:24:25|2.3535
17:24:25|2.3507
17:24:27|2.3508
17:24:28|2.3506
17:24:29|2.3506
17:24:31|2.3506
17:24:31|2.3552
17:24:32|2.3535
17:24:33|2.3564
17:24:34|2.354
17:24:35|2.3546
17:24:36|2.357
17:24:37|2.357
17:24:39|2.3583
17:24:40|2.3583
17:24:40|2.36
17:24:42|2.3585
17:24:44|2.3586
17:24:44|2.3602
17:24:45|2.3602
17:24:46|2.3626
17:24:47|2.3626
17:24:48|2.3651
17:24:49|2.3653
17:24:50|2.3695
17:24:51|2.3654
17:24:52|2.3654
17:24:53|2.3684
17:24:54|2.3658
17:24:55|2.3658
17:24:56|2.3658
17:24:58|2.3658
17:24:58|2.3658
17:25:00|2.3658
17:25:02|2.3602
17:25:02|2.3602
17:25:03|2.3602
17:25:04|2.3586
17:25:05|2.3571
17:25:06|2.3542
17:25:07|2.3542
17:25:09|2.35
17:25:10|2.3539
17:25:11|2.3539
17:25:11|2.3539
17:25:13|2.3521
17:25:14|2.3533
17:25:15|2.3533
17:25:16|2.3503
17:25:16|2.3503
17:25:18|2.35
17:25:19|2.35
17:25:19|2.3503
17:25:21|2.3503
17:25:22|2.3503
17:25:22|2.351
17:25:24|2.351
17:25:24|2.3539
17:25:27|2.3554
17:25:28|2.3602
17:25:29|2.3565
17:25:31|2.3565
17:25:31|2.36
17:25:33|2.3539
17:25:34|2.3565
17:25:34|2.3565
17:25:37|2.36
17:25:37|2.3601
17:25:38|2.3569
17:25:40|2.3571
17:25:41|2.3602
17:25:41|2.3567
17:25:42|2.3565
17:25:43|2.3571
17:25:45|2.3525
17:25:46|2.3525
17:25:47|2.3527
17:25:48|2.36
17:25:49|2.36
17:25:50|2.3555
17:25:51|2.3555
17:25:52|2.3543
17:25:52|2.3544
17:25:53|2.3603
17:25:55|2.3603
17:25:56|2.3563
17:25:57|2.3601
17:25:58|2.3603
17:25:59|2.3578
17:26:00|2.3592
17:26:01|2.3621
17:26:02|2.3621
17:26:03|2.3564
17:26:04|2.3639
17:26:05|2.3601
17:26:06|2.3621
17:26:07|2.3621
17:26:08|2.3613
17:26:09|2.3613
17:26:10|2.3602
17:26:12|2.365
17:26:12|2.367
17:26:13|2.3669
17:26:14|2.3666
17:26:15|2.3666
17:26:16|2.3667
17:26:17|2.3667
17:26:18|2.3667
17:26:19|2.367
17:26:20|2.367
17:26:21|2.3684
17:26:22|2.3692
17:26:23|2.3692
17:26:24|2.3698
17:26:26|2.3696
17:26:26|2.3696
17:26:29|2.3688
17:26:30|2.369
17:26:31|2.3698
17:26:33|2.3638
17:26:33|2.3689
17:26:35|2.3672
17:26:35|2.3646
17:26:36|2.3646
17:26:37|2.3743
17:26:38|2.3743
17:26:39|2.3706
17:26:41|2.3739
17:26:42|2.3739
17:26:43|2.3707
17:26:44|2.3707
17:26:46|2.3749
17:26:47|2.3738
17:26:48|2.3728
17:26:49|2.3749
17:26:50|2.3738
17:26:51|2.3738
17:26:52|2.3737
17:26:53|2.3737
17:26:54|2.3739
17:26:55|2.3764
17:26:56|2.3764
17:26:57|2.3764
17:26:58|2.3764
17:26:59|2.3764
17:27:00|2.3764
17:27:01|2.3764
17:27:02|2.3764
17:27:03|2.3764
17:27:04|2.3775
17:27:05|2.3775
17:27:06|2.3767
17:27:07|2.3775
17:27:08|2.3777
17:27:09|2.3776
17:27:10|2.3765
17:27:11|2.3767
17:27:12|2.3743
17:27:13|2.3743
17:27:14|2.3743
17:27:15|2.377
17:27:16|2.377
17:27:17|2.3777
17:27:18|2.371
17:27:19|2.3723
17:27:20|2.3659
17:27:21|2.3659
17:27:22|2.3619
17:27:23|2.3646
17:27:24|2.3589
17:27:25|2.3589
17:27:26|2.3624
17:27:28|2.3602
17:27:28|2.3603
17:27:29|2.3592
17:27:30|2.3646
17:27:31|2.3666
17:27:32|2.3666
17:27:33|2.3661
17:27:34|2.3661
17:27:35|2.3661
17:27:36|2.3672
17:27:37|2.369
17:27:38|2.3701
17:27:39|2.3707
17:27:41|2.3723
17:27:42|2.3724
17:27:43|2.3724
17:27:44|2.375
17:27:45|2.375
17:27:46|2.3748
17:27:47|2.3714
17:27:48|2.3752
17:27:49|2.3752
17:27:50|2.3752
17:27:51|2.3734
17:27:52|2.372
17:27:53|2.375
17:27:54|2.3769
17:27:55|2.3769
17:27:56|2.3749
17:27:57|2.3749
17:27:58|2.3749
17:27:59|2.3749
17:28:00|2.3749
17:28:01|2.3749
17:28:02|2.3732
17:28:03|2.3732
17:28:04|2.3732
17:28:05|2.3748
17:28:06|2.3732
17:28:08|2.3732
17:28:09|2.3719
17:28:10|2.3716
17:28:11|2.3716
17:28:13|2.3747
17:28:13|2.3747
17:28:15|2.3723
17:28:15|2.3748
17:28:17|2.3716
17:28:18|2.3686
17:28:18|2.3699
17:28:20|2.37
17:28:21|2.3699
17:28:22|2.3699
17:28:23|2.37
17:28:24|2.37
17:28:25|2.37
17:28:26|2.3699
17:28:27|2.3699
17:28:29|2.3676
17:28:30|2.3646
17:28:31|2.3642
17:28:32|2.3632
17:28:33|2.3652
17:28:34|2.363
17:28:35|2.3662
17:28:36|2.3638
17:28:37|2.3632
17:28:38|2.3613
17:28:39|2.3606
17:28:40|2.3641
17:28:41|2.3619
17:28:43|2.3629
17:28:43|2.3629
17:28:44|2.3628
17:28:45|2.3628
17:28:46|2.3624
17:28:47|2.3629
17:28:48|2.3629
17:28:50|2.3629
17:28:51|2.365
17:28:52|2.3655
17:28:52|2.3655
17:28:53|2.3678
17:28:54|2.3656
17:28:56|2.3687
17:28:57|2.3687
17:28:58|2.366
17:28:59|2.3665
17:29:00|2.3665
17:29:01|2.3665
17:29:02|2.3665
17:29:03|2.3661
17:29:05|2.3661
17:29:06|2.3661
17:29:07|2.3661
17:29:09|2.3684
17:29:10|2.3662
17:29:11|2.3662
17:29:12|2.3666
17:29:14|2.3686
17:29:15|2.3686
17:29:16|2.3681
17:29:17|2.3681
17:29:18|2.3665
17:29:20|2.3687
17:29:20|2.3687
17:29:22|2.3687
17:29:23|2.373
17:29:24|2.3749
17:29:24|2.3753
17:29:25|2.3759
17:29:26|2.376
17:29:27|2.3757
17:29:30|2.3762
17:29:31|2.379
17:29:32|2.3764
17:29:33|2.3768
17:29:34|2.3768
17:29:34|2.3797
17:29:36|2.3797
17:29:37|2.3797
17:29:38|2.3789
17:29:39|2.378
17:29:40|2.3789
17:29:42|2.3769
17:29:42|2.3769
17:29:43|2.3769
17:29:44|2.3769
17:29:46|2.3769
17:29:46|2.3788
17:29:48|2.3775
17:29:49|2.3772
17:29:49|2.3762
17:29:50|2.377
17:29:53|2.3762
17:29:53|2.3764
17:29:54|2.3764
17:29:55|2.3765
17:29:56|2.3788
17:29:57|2.3788
17:29:58|2.3788
17:29:59|2.3776
17:30:00|2.3788
17:30:01|2.3788
17:30:03|2.3769
17:30:04|2.3772
17:30:06|2.3787
17:30:06|2.3788
17:30:07|2.3788
17:30:08|2.3778
17:30:10|2.3778
17:30:11|2.3774
17:30:12|2.3779
17:30:14|2.3846
17:30:14|2.39
17:30:15|2.388
17:30:16|2.3899
17:30:17|2.3888
17:30:18|2.3886
17:30:19|2.3931
17:30:20|2.3896
17:30:21|2.3895
17:30:22|2.3893
17:30:23|2.3899
17:30:24|2.3898
17:30:25|2.39
17:30:26|2.3963
17:30:27|2.3936
17:30:28|2.3952
17:30:30|2.392
17:30:31|2.3936
17:30:32|2.3922
17:30:34|2.39
17:30:34|2.3934
17:30:36|2.3934
17:30:37|2.3932
17:30:38|2.39
17:30:39|2.3886
17:30:40|2.3851
17:30:42|2.3865
17:30:42|2.38
17:30:43|2.3821
17:30:44|2.3786
17:30:46|2.3754
17:30:46|2.3774
17:30:48|2.3774
17:30:49|2.3774
17:30:51|2.3807
17:30:51|2.3843
17:30:52|2.3885
17:30:53|2.3865
17:30:54|2.3865
17:30:55|2.3871
17:30:56|2.3903
17:30:57|2.3898
17:30:58|2.3898
17:30:59|2.3934
17:31:00|2.3933
17:31:01|2.3914
17:31:02|2.3914
17:31:03|2.3914
17:31:04|2.3936
17:31:05|2.4
17:31:06|2.3983
17:31:07|2.3934
17:31:08|2.3957
17:31:09|2.3959
17:31:11|2.3965
17:31:11|2.3942
17:31:13|2.3983
17:31:13|2.3999
17:31:15|2.3955
17:31:16|2.3973
17:31:17|2.3947
17:31:18|2.3949
17:31:18|2.3999
17:31:20|2.3947
17:31:21|2.3992
17:31:22|2.4004
17:31:24|2.4
17:31:24|2.3949
17:31:25|2.402
17:31:26|2.3994
17:31:27|2.402
17:31:28|2.3975
17:31:29|2.3974
17:31:30|2.4001
17:31:32|2.4004
17:31:33|2.4042
17:31:33|2.404
17:31:34|2.4004
17:31:36|2.3996
17:31:38|2.3973
17:31:38|2.3953
17:31:40|2.3998
17:31:41|2.3999
17:31:42|2.3999
17:31:43|2.4003
17:31:44|2.4003
17:31:45|2.4027
17:31:46|2.4073
17:31:47|2.4047
17:31:48|2.4051
17:31:49|2.4078
17:31:50|2.4094
17:31:51|2.4097
17:31:52|2.4105
17:31:53|2.4108
17:31:54|2.4111
17:31:55|2.4157
17:31:56|2.4146
17:31:58|2.4208
17:31:58|2.4222
17:31:59|2.427
17:32:00|2.4271
17:32:02|2.428
17:32:02|2.427
17:32:04|2.4254
17:32:05|2.4243
17:32:06|2.42
17:32:07|2.4193
17:32:08|2.42
17:32:09|2.4164
17:32:10|2.4191
17:32:11|2.4164
17:32:12|2.4164
17:32:13|2.42
17:32:14|2.418
17:32:16|2.4183
17:32:17|2.42
17:32:18|2.424
17:32:19|2.4229
17:32:20|2.4239
17:32:20|2.4223
17:32:21|2.4219
17:32:22|2.4239
17:32:23|2.4224
17:32:24|2.4239
17:32:25|2.4249
17:32:27|2.4241
17:32:28|2.4264
17:32:28|2.4264
17:32:30|2.429
17:32:30|2.4242
17:32:31|2.4277
17:32:32|2.4279
17:32:34|2.4237
17:32:35|2.4251
17:32:37|2.4261
17:32:38|2.424
17:32:39|2.4176
17:32:40|2.4176
17:32:41|2.4203
17:32:43|2.4234
17:32:44|2.4209
17:32:45|2.4215
17:32:45|2.4215
17:32:46|2.4198
17:32:47|2.4199
17:32:49|2.4202
17:32:49|2.4197
17:32:50|2.4199
17:32:52|2.4197
17:32:53|2.4195
17:32:54|2.418
17:32:55|2.4194
17:32:56|2.4176
17:32:58|2.4189
17:32:59|2.415
17:32:59|2.4143
17:33:00|2.41
17:33:02|2.4051
17:33:03|2.4052
17:33:04|2.4079
17:33:05|2.4051
17:33:07|2.4051
17:33:08|2.4042
17:33:09|2.4
17:33:10|2.4044
17:33:11|2.4045
17:33:12|2.4039
17:33:13|2.4001
17:33:14|2.4039
17:33:15|2.404
17:33:16|2.404
17:33:17|2.4014
17:33:18|2.4013
17:33:19|2.4051
17:33:20|2.4085
17:33:21|2.4097
17:33:22|2.4097
17:33:23|2.4082
17:33:24|2.4048
17:33:25|2.4063
17:33:26|2.4063
17:33:27|2.402
17:33:28|2.4014
17:33:29|2.3978
17:33:30|2.3979
17:33:31|2.3961
17:33:32|2.3947
17:33:34|2.397
17:33:35|2.3961
17:33:36|2.4
17:33:36|2.3969
17:33:37|2.3945
17:33:38|2.3998
17:33:39|2.3999
17:33:41|2.4003
17:33:42|2.4064
17:33:43|2.4065
17:33:43|2.4049
17:33:44|2.405
17:33:45|2.4058
17:33:46|2.4101
17:33:47|2.4071
17:33:48|2.4098
17:33:50|2.4058
17:33:50|2.4058
17:33:52|2.4058
17:33:52|2.4071
17:33:54|2.4039
17:33:54|2.4049
17:33:55|2.4056
17:33:56|2.4045
17:33:58|2.4045
17:33:58|2.4045
17:33:59|2.4045
17:34:00|2.4045
17:34:01|2.4067
17:34:02|2.4044
17:34:03|2.405
17:34:05|2.4065
17:34:06|2.4051
17:34:08|2.4003
17:34:08|2.4066
17:34:10|2.4051
17:34:11|2.4129
17:34:12|2.4105
17:34:13|2.4109
17:34:14|2.4138
17:34:15|2.4108
17:34:16|2.4135
17:34:17|2.4108
17:34:18|2.4131
17:34:19|2.4127
17:34:20|2.4127
17:34:21|2.4134
17:34:22|2.4135
17:34:23|2.4135
17:34:24|2.415
17:34:25|2.4134
17:34:26|2.4134
17:34:27|2.4155
17:34:28|2.4176
17:34:29|2.4189
17:34:30|2.42
17:34:31|2.4208
17:34:32|2.42
17:34:33|2.42
17:34:34|2.4201
17:34:35|2.42
17:34:36|2.4245
17:34:37|2.42
17:34:38|2.42
17:34:39|2.4228
17:34:41|2.4201
17:34:42|2.4201
17:34:44|2.4201
17:34:45|2.4201
17:34:46|2.4201
17:34:47|2.4201
17:34:48|2.4201
17:34:49|2.4214
17:34:49|2.4198
17:34:51|2.4198
17:34:52|2.4201
17:34:53|2.4212
17:34:54|2.4229
17:34:55|2.4229
17:34:56|2.4211
17:34:57|2.4238
17:34:57|2.4238
17:34:59|2.4212
17:35:00|2.424
17:35:01|2.424
17:35:02|2.4229
17:35:03|2.421
17:35:04|2.421
17:35:05|2.4231
17:35:06|2.4206
17:35:07|2.4209
17:35:08|2.4209
17:35:08|2.4169
17:35:10|2.4169
17:35:11|2.42
17:35:11|2.4174
17:35:13|2.4174
17:35:13|2.4174
17:35:14|2.4169
17:35:15|2.4169
17:35:17|2.4193
17:35:18|2.4193
17:35:19|2.4192
17:35:20|2.4192
17:35:21|2.4192
17:35:22|2.4192
17:35:23|2.4192
17:35:24|2.4221
17:35:25|2.4231
17:35:26|2.4231
17:35:27|2.4204
17:35:28|2.4201
17:35:30|2.4205
17:35:30|2.4205
17:35:32|2.4201
17:35:32|2.4202
17:35:33|2.4205
17:35:35|2.4205
17:35:37|2.4204
17:35:37|2.422
17:35:39|2.4221
17:35:40|2.422
17:35:41|2.4248
17:35:42|2.4248
17:35:43|2.4217
17:35:45|2.426
17:35:45|2.4256
17:35:47|2.4265
17:35:48|2.4258
17:35:49|2.4257
17:35:49|2.426
17:35:51|2.428
17:35:52|2.4296
17:35:52|2.4262
17:35:53|2.43
17:35:55|2.43
17:35:55|2.43
17:35:57|2.43
17:35:58|2.43
17:35:59|2.43
17:36:00|2.43
17:36:01|2.43
17:36:02|2.4386
17:36:03|2.4399
17:36:04|2.4375
17:36:05|2.4399
17:36:06|2.4399
17:36:07|2.4399
17:36:08|2.4398
17:36:09|2.4397
17:36:10|2.4397
17:36:11|2.4394
17:36:13|2.4378
17:36:14|2.4376
17:36:14|2.4372
17:36:16|2.4352
17:36:16|2.4345
17:36:18|2.4364
17:36:19|2.4354
17:36:20|2.4345
17:36:22|2.4399
17:36:22|2.4399
17:36:23|2.437
17:36:24|2.43
17:36:25|2.4323
17:36:26|2.4334
17:36:27|2.4294
17:36:28|2.4288
17:36:29|2.43
17:36:30|2.4298
17:36:31|2.43
17:36:32|2.4262
17:36:33|2.4257
17:36:34|2.4253
17:36:36|2.4257
17:36:37|2.4298
17:36:38|2.4321
17:36:40|2.4256
17:36:40|2.4222
17:36:41|2.4246
17:36:43|2.4244
17:36:43|2.421
17:36:45|2.4243
17:36:46|2.4205
17:36:46|2.405
17:36:47|2.4106
17:36:49|2.4125
17:36:50|2.4083
17:36:50|2.4106
17:36:51|2.4095
17:36:53|2.4085
17:36:53|2.4084
17:36:54|2.4084
17:36:55|2.4085
17:36:57|2.4093
17:36:58|2.414
17:36:58|2.4173
17:37:00|2.4199
17:37:01|2.4199
17:37:02|2.4194
17:37:03|2.4176
17:37:04|2.4177
17:37:04|2.4177
17:37:06|2.4186
17:37:07|2.41
17:37:08|2.4105
17:37:09|2.4087
17:37:11|2.413
17:37:11|2.41
17:37:13|2.4097
17:37:13|2.4104
17:37:14|2.4104
17:37:16|2.4079
17:37:17|2.4081
17:37:17|2.4062
17:37:18|2.4085
17:37:20|2.4085
17:37:21|2.4079
17:37:21|2.4068
17:37:22|2.405
17:37:24|2.405
17:37:25|2.405
17:37:26|2.4071
17:37:26|2.4071
17:37:27|2.4077
17:37:28|2.4074
17:37:29|2.4075
17:37:30|2.4073
17:37:32|2.407
17:37:32|2.41
17:37:33|2.407
17:37:35|2.4095
17:37:35|2.4069
17:37:36|2.4069
17:37:38|2.4094
17:37:40|2.418
17:37:40|2.418
17:37:42|2.4229
17:37:42|2.4189
17:37:43|2.4225
17:37:44|2.4197
17:37:46|2.417
17:37:47|2.417
17:37:48|2.417
17:37:49|2.4152
17:37:50|2.4152
17:37:51|2.4181
17:37:52|2.4177
17:37:53|2.4141
17:37:54|2.4177
17:37:55|2.4177
17:37:56|2.4152
17:37:57|2.4202
17:37:58|2.42
17:37:59|2.4222
17:38:00|2.4222
17:38:01|2.4224
17:38:02|2.4224
17:38:03|2.4201
17:38:05|2.4201
17:38:06|2.4221
17:38:07|2.4201
17:38:08|2.4181
17:38:09|2.4181
17:38:10|2.4181
17:38:11|2.4181
17:38:12|2.4201
17:38:13|2.4201
17:38:14|2.417
17:38:15|2.417
17:38:16|2.4162
17:38:17|2.4121
17:38:18|2.4121
17:38:19|2.4121
17:38:20|2.4126
17:38:21|2.4122
17:38:22|2.4158
17:38:23|2.4149
17:38:24|2.4149
17:38:25|2.415
17:38:26|2.415
17:38:27|2.4149
17:38:28|2.4149
17:38:29|2.4149
17:38:30|2.4153
17:38:31|2.4153
17:38:33|2.4152
17:38:33|2.4153
17:38:34|2.4153
17:38:35|2.4161
17:38:37|2.4152
17:38:37|2.4149
17:38:38|2.4135
17:38:40|2.4149
17:38:41|2.4149
17:38:42|2.4131
17:38:43|2.413
17:38:44|2.3972
17:38:45|2.3931
17:38:46|2.3968
17:38:47|2.3967
17:38:49|2.3935
17:38:49|2.393
17:38:50|2.3935
17:38:51|2.3936
17:38:52|2.3961
17:38:53|2.39
17:38:55|2.3928
17:38:56|2.3892
17:38:57|2.3919
17:38:57|2.39
17:38:59|2.388
17:39:00|2.3869
17:39:01|2.388
17:39:02|2.3878
17:39:03|2.3871
17:39:04|2.3869
17:39:05|2.3834
17:39:06|2.3831
17:39:07|2.3801
17:39:09|2.38
17:39:09|2.38
17:39:11|2.38
17:39:12|2.38
17:39:13|2.38
17:39:14|2.3762
17:39:15|2.3754
17:39:16|2.3706
17:39:17|2.3711
17:39:18|2.3676
17:39:19|2.3725
17:39:21|2.365
17:39:22|2.371
17:39:23|2.365
17:39:24|2.3621
17:39:24|2.3644
17:39:26|2.3642
17:39:26|2.3558
17:39:27|2.3559
17:39:29|2.3553
17:39:30|2.3559
17:39:31|2.3559
17:39:32|2.3544
17:39:33|2.3543
17:39:34|2.35
17:39:35|2.3543
17:39:36|2.3546
17:39:37|2.3558
17:39:38|2.3548
17:39:40|2.3568
17:39:41|2.356
17:39:42|2.3593
17:39:44|2.356
17:39:44|2.3567
17:39:45|2.3587
17:39:46|2.3571
17:39:48|2.3566
17:39:48|2.3562
17:39:50|2.3515
17:39:51|2.353
17:39:52|2.35
17:39:54|2.35
17:39:55|2.351
17:39:55|2.3506
17:39:56|2.3499
17:39:58|2.3473
17:39:59|2.3485
17:39:59|2.3466
17:40:00|2.3474
17:40:01|2.351
17:40:03|2.3571
17:40:04|2.3561
17:40:05|2.3574
17:40:07|2.3562
17:40:08|2.3562
17:40:09|2.3569
17:40:09|2.3607
17:40:10|2.3607
17:40:11|2.3629
17:40:13|2.361
17:40:15|2.3601
17:40:16|2.3601
17:40:16|2.3639
17:40:17|2.3639
17:40:19|2.3649
17:40:20|2.362
17:40:21|2.3637
17:40:21|2.3639
17:40:22|2.3678
17:40:23|2.3679
17:40:24|2.3679
17:40:25|2.3708
17:40:27|2.3736
17:40:28|2.3738
17:40:29|2.3738
17:40:30|2.3727
17:40:31|2.375
17:40:32|2.3748
17:40:33|2.3749
17:40:34|2.3748
17:40:35|2.3745
17:40:36|2.3728
17:40:37|2.3711
17:40:38|2.3747
17:40:39|2.3743
17:40:41|2.3726
17:40:42|2.3707
17:40:42|2.3725
17:40:44|2.3724
17:40:45|2.3698
17:40:46|2.3699
17:40:48|2.3699
17:40:49|2.3672
17:40:49|2.3695
17:40:51|2.3665
17:40:52|2.369
17:40:52|2.3658
17:40:53|2.3657
17:40:55|2.3665
17:40:56|2.3684
17:40:57|2.3683
17:40:58|2.3657
17:40:59|2.3657
17:41:00|2.3657
17:41:01|2.3657
17:41:03|2.3658
17:41:04|2.3658
17:41:05|2.3669
17:41:07|2.3684
17:41:08|2.3698
17:41:09|2.3731
17:41:11|2.3655
17:41:12|2.3678
17:41:13|2.3715
17:41:14|2.3715
17:41:15|2.3712
17:41:16|2.3719
17:41:17|2.3733
17:41:18|2.3733
17:41:19|2.3737
17:41:20|2.3748
17:41:21|2.3757
17:41:22|2.3738
17:41:23|2.3757
17:41:24|2.3768
17:41:25|2.3739
17:41:26|2.376
17:41:27|2.3758
17:41:28|2.3764
17:41:29|2.3764
17:41:30|2.3767
17:41:31|2.375
17:41:32|2.373
17:41:33|2.373
17:41:34|2.373
17:41:35|2.3729
17:41:36|2.3729
17:41:37|2.3698
17:41:38|2.3719
17:41:39|2.3685
17:41:40|2.3698
17:41:42|2.3714
17:41:43|2.3717
17:41:43|2.3714
17:41:45|2.3714
17:41:46|2.37
17:41:47|2.3731
17:41:48|2.3698
17:41:49|2.3696
17:41:50|2.3696
17:41:52|2.3694
17:41:53|2.3652
17:41:54|2.3686
17:41:55|2.3695
17:41:56|2.3695
17:41:58|2.3695
17:41:58|2.3658
17:42:00|2.3658
17:42:00|2.3681
17:42:02|2.37
17:42:03|2.3714
17:42:04|2.3714
17:42:05|2.3714
17:42:06|2.3709
17:42:08|2.37
17:42:10|2.3703
17:42:10|2.3657
17:42:11|2.3696
17:42:12|2.3703
17:42:13|2.3653
17:42:14|2.3653
17:42:15|2.3665
17:42:16|2.3665
17:42:17|2.3665
17:42:18|2.3665
17:42:19|2.3698
17:42:20|2.3698
17:42:21|2.37
17:42:22|2.3616
17:42:23|2.3585
17:42:24|2.3575
17:42:25|2.3658
17:42:26|2.3651
17:42:27|2.3651
17:42:28|2.3651
17:42:29|2.3653
17:42:30|2.365
17:42:31|2.365
17:42:32|2.3657
17:42:33|2.3657
17:42:34|2.365
17:42:35|2.3677
17:42:36|2.3666
17:42:37|2.3666
17:42:38|2.3667
17:42:39|2.3667
17:42:40|2.3702
17:42:42|2.3696
17:42:43|2.3697
17:42:44|2.3697
17:42:45|2.3702
17:42:46|2.3672
17:42:47|2.3693
17:42:48|2.3693
17:42:49|2.3693
17:42:50|2.3705
17:42:51|2.3743
17:42:52|2.372
17:42:54|2.3744
17:42:54|2.375
17:42:55|2.375
17:42:57|2.375
17:42:58|2.373
17:43:00|2.375
17:43:01|2.375
17:43:02|2.375
17:43:03|2.373
17:43:03|2.3728
17:43:05|2.3728
17:43:06|2.3719
17:43:07|2.3667
17:43:08|2.3665
17:43:09|2.3718
17:43:11|2.3663
17:43:12|2.3696
17:43:13|2.3664
17:43:14|2.3696
17:43:15|2.3696
17:43:16|2.3696
17:43:17|2.3664
17:43:18|2.3663
17:43:19|2.3658
17:43:20|2.3664
17:43:22|2.3658
17:43:23|2.3629
17:43:24|2.362
17:43:25|2.36
17:43:26|2.358
17:43:27|2.358
17:43:28|2.355
17:43:29|2.3591
17:43:30|2.3593
17:43:31|2.3594
17:43:32|2.3594
17:43:33|2.355
17:43:34|2.3573
17:43:36|2.3565
17:43:36|2.3565
17:43:38|2.3589
17:43:38|2.3573
17:43:40|2.3573
17:43:40|2.3566
17:43:42|2.3572
17:43:42|2.3589
17:43:44|2.3587
17:43:46|2.3588
17:43:46|2.3565
17:43:48|2.357
17:43:48|2.3589
17:43:50|2.3588
17:43:51|2.3589
17:43:53|2.3587
17:43:54|2.3587
17:43:54|2.3587
17:43:56|2.3586
17:43:56|2.3564
17:43:58|2.3557
17:43:59|2.3558
17:43:59|2.354
17:44:01|2.3556
17:44:02|2.3558
17:44:03|2.3577
17:44:04|2.354
17:44:05|2.3573
17:44:06|2.3578
17:44:07|2.3578
17:44:08|2.3578
17:44:09|2.354
17:44:10|2.354
17:44:11|2.356
17:44:12|2.354
17:44:13|2.354
17:44:14|2.3501
17:44:15|2.3501
17:44:16|2.3539
17:44:17|2.3523
17:44:18|2.3502
17:44:19|2.3534
17:44:20|2.35
17:44:22|2.3502
17:44:23|2.3504
17:44:24|2.35
17:44:25|2.35
17:44:25|2.35
17:44:27|2.3499
17:44:28|2.3486
17:44:29|2.347
17:44:29|2.3467
17:44:31|2.3491
17:44:32|2.3486
17:44:33|2.3486
17:44:33|2.3432
17:44:34|2.347
17:44:35|2.3491
17:44:37|2.3521
17:44:38|2.3525
17:44:38|2.3533
17:44:39|2.3577
17:44:41|2.3541
17:44:42|2.3518
17:44:43|2.3511
17:44:44|2.3544
17:44:45|2.3541
17:44:46|2.3541
17:44:47|2.3541
17:44:48|2.3549
17:44:49|2.3541
17:44:50|2.3548
17:44:52|2.3548
17:44:53|2.3541
17:44:54|2.3506
17:44:55|2.3537
17:44:56|2.354
17:44:57|2.3539
17:44:58|2.3508
17:44:59|2.3502
17:45:00|2.3511
17:45:00|2.3506
17:45:03|2.3506
17:45:03|2.3506
17:45:05|2.3526
17:45:07|2.3526
17:45:07|2.352
17:45:08|2.352
17:45:09|2.352
17:45:10|2.353
17:45:12|2.354
17:45:13|2.354
17:45:14|2.3527
17:45:15|2.3527
17:45:16|2.3527
17:45:17|2.3527
17:45:18|2.3541
17:45:19|2.36
17:45:20|2.3699
17:45:21|2.3652
17:45:22|2.3657
17:45:23|2.3637
17:45:24|2.3642
17:45:25|2.3691
17:45:27|2.3654
17:45:28|2.363
17:45:29|2.3591
17:45:30|2.3591
17:45:30|2.3625
17:45:32|2.361
17:45:33|2.3587
17:45:34|2.3605
17:45:34|2.3635
17:45:35|2.3635
17:45:37|2.3635
17:45:38|2.3657
17:45:39|2.3659
17:45:40|2.3658
17:45:41|2.3658
17:45:42|2.3657
17:45:43|2.3643
17:45:44|2.3645
17:45:46|2.3643
17:45:47|2.3643
17:45:48|2.3643
17:45:50|2.3591
17:45:51|2.3639
17:45:53|2.3628
17:45:53|2.3628
17:45:54|2.3628
17:45:56|2.3633
17:45:58|2.3602
17:45:59|2.3628
17:45:59|2.3628
17:46:01|2.3628
17:46:01|2.3584
17:46:04|2.3541
17:46:04|2.3574
17:46:05|2.35
17:46:06|2.3487
17:46:07|2.3501
17:46:09|2.3458
17:46:11|2.343
17:46:11|2.3429
17:46:12|2.3369
17:46:13|2.3404
17:46:14|2.3373
17:46:15|2.333
17:46:16|2.3331
17:46:17|2.3331
17:46:18|2.3321
17:46:20|2.3314
17:46:21|2.3321
17:46:22|2.3293
17:46:23|2.3298
17:46:23|2.3299
17:46:24|2.3293
17:46:26|2.3353
17:46:27|2.3388
17:46:27|2.3397
17:46:28|2.3313
17:46:29|2.3334
17:46:31|2.3379
17:46:32|2.3375
17:46:32|2.3384
17:46:33|2.3399
17:46:35|2.3401
17:46:36|2.3388
17:46:36|2.3413
17:46:37|2.3453
17:46:38|2.3453
17:46:40|2.3454
17:46:40|2.3457
17:46:41|2.341
17:46:43|2.341
17:46:43|2.3422
17:46:45|2.3422
17:46:47|2.3409
17:46:48|2.3408
17:46:49|2.3436
17:46:50|2.3436
17:46:51|2.3436
17:46:53|2.3428
17:46:53|2.3428
17:46:55|2.3428
17:46:56|2.3409
17:46:58|2.3413
17:46:58|2.3413
17:46:59|2.3409
17:47:00|2.3409
17:47:01|2.3409
17:47:02|2.3409
17:47:03|2.3409
17:47:04|2.3413
17:47:05|2.3413
17:47:06|2.3413
17:47:07|2.3413
17:47:08|2.337
17:47:09|2.3365
17:47:10|2.3361
17:47:11|2.3413
17:47:12|2.3427
17:47:13|2.3427
17:47:14|2.3427
17:47:15|2.3427
17:47:16|2.3371
17:47:18|2.3412
17:47:19|2.3413
17:47:20|2.3388
17:47:21|2.3412
17:47:22|2.339
17:47:23|2.339
17:47:24|2.3412
17:47:24|2.3365
17:47:26|2.337
17:47:26|2.3351
17:47:27|2.3369
17:47:29|2.3392
17:47:30|2.34
17:47:30|2.3384
17:47:32|2.3371
17:47:33|2.3371
17:47:33|2.3372
17:47:35|2.3372
17:47:36|2.3371
17:47:37|2.3371
17:47:38|2.3384
17:47:38|2.3384
17:47:40|2.338
17:47:40|2.338
17:47:42|2.338
17:47:43|2.34
17:47:43|2.3397
17:47:45|2.338
17:47:46|2.3381
17:47:48|2.3381
17:47:49|2.3413
17:47:50|2.3419
17:47:51|2.3401
17:47:52|2.342
17:47:54|2.342
17:47:54|2.342
17:47:56|2.34
17:47:57|2.34
17:47:58|2.34
17:48:00|2.34
17:48:00|2.34
17:48:01|2.34
17:48:03|2.3415
17:48:05|2.34
17:48:06|2.34
17:48:08|2.3383
17:48:09|2.3416
17:48:10|2.3418
17:48:11|2.3391
17:48:13|2.34
17:48:14|2.34
17:48:15|2.3396
17:48:16|2.345
17:48:17|2.3445
17:48:18|2.3496
17:48:19|2.3424
17:48:20|2.348
17:48:21|2.3481
17:48:22|2.3473
17:48:23|2.3491
17:48:24|2.348
17:48:25|2.3479
17:48:26|2.3464
17:48:28|2.3456
17:48:28|2.3456
17:48:29|2.3459
17:48:30|2.3459
17:48:31|2.3459
17:48:32|2.3459
17:48:34|2.3459
17:48:35|2.3459
17:48:36|2.3459
17:48:37|2.345
17:48:37|2.3449
17:48:38|2.345
17:48:40|2.3448
17:48:40|2.346
17:48:42|2.346
17:48:43|2.346
17:48:44|2.346
17:48:44|2.346
17:48:46|2.346
17:48:47|2.3484
17:48:48|2.3461
17:48:49|2.3461
17:48:50|2.3461
17:48:52|2.3478
17:48:53|2.3478
17:48:54|2.3478
17:48:55|2.3468
17:48:56|2.3468
17:48:57|2.3476
17:48:58|2.3476
17:48:59|2.3461
17:49:00|2.3461
17:49:01|2.3461
17:49:02|2.3407
17:49:03|2.3403
17:49:04|2.3442
17:49:06|2.3421
17:49:07|2.3428
17:49:08|2.3433
17:49:09|2.3406
17:49:10|2.3406
17:49:11|2.3406
17:49:13|2.343
17:49:14|2.343
17:49:15|2.343
17:49:16|2.3469
17:49:17|2.3467
17:49:18|2.3478
17:49:19|2.3478
17:49:20|2.3477
17:49:21|2.3477
17:49:22|2.3452
17:49:23|2.3477
17:49:24|2.3477
17:49:25|2.3453
17:49:26|2.3431
17:49:27|2.3448
17:49:28|2.3448
17:49:29|2.345
17:49:30|2.345
17:49:31|2.3448
17:49:32|2.3448
17:49:34|2.3441
17:49:34|2.3444
17:49:35|2.3441
17:49:36|2.3441
17:49:37|2.3404
17:49:39|2.3435
17:49:39|2.3431
17:49:41|2.3401
17:49:41|2.3399
17:49:42|2.3422
17:49:43|2.3417
17:49:45|2.3401
17:49:46|2.3381
17:49:46|2.3372
17:49:47|2.3375
17:49:48|2.3397
17:49:49|2.3395
17:49:51|2.3394
17:49:51|2.3373
17:49:53|2.3373
17:49:54|2.3403
17:49:55|2.3433
17:49:56|2.3434
17:49:57|2.3403
17:49:58|2.339
17:49:59|2.339
17:50:00|2.339
17:50:01|2.339
17:50:02|2.3406
17:50:03|2.339
17:50:04|2.3302
17:50:05|2.3308
17:50:07|2.3362
17:50:08|2.3281
17:50:09|2.3359
17:50:10|2.3332
17:50:12|2.33
17:50:13|2.3344
17:50:14|2.3344
17:50:15|2.336
17:50:16|2.3332
17:50:17|2.3368
17:50:18|2.336
17:50:19|2.3383
17:50:20|2.3383
17:50:21|2.3357
17:50:22|2.3357
17:50:22|2.3397
17:50:24|2.3397
17:50:24|2.3376
17:50:26|2.3367
17:50:26|2.3366
17:50:28|2.3393
17:50:29|2.339
17:50:29|2.339
17:50:30|2.3413
17:50:31|2.343
17:50:33|2.343
17:50:34|2.343
17:50:35|2.3397
17:50:37|2.34
17:50:37|2.342
17:50:38|2.342
17:50:39|2.342
17:50:40|2.3377
17:50:42|2.3396
17:50:42|2.3408
17:50:44|2.3418
17:50:45|2.336
17:50:46|2.3366
17:50:46|2.3366
17:50:47|2.3366
17:50:48|2.3366
17:50:49|2.3396
17:50:52|2.343
17:50:53|2.3417
17:50:55|2.3417
17:50:56|2.3417
17:50:57|2.3408
17:50:58|2.3409
17:50:58|2.3409
17:51:00|2.3409
17:51:02|2.3417
17:51:02|2.3417
17:51:03|2.3412
17:51:04|2.348
17:51:05|2.348
17:51:06|2.3479
17:51:07|2.3479
17:51:08|2.3447
17:51:09|2.3477
17:51:10|2.34
17:51:11|2.3465
17:51:12|2.3467
17:51:13|2.35
17:51:14|2.3498
17:51:16|2.3512
17:51:17|2.3466
17:51:18|2.3468
17:51:19|2.3405
17:51:21|2.3514
17:51:21|2.3514
17:51:23|2.3525
17:51:24|2.3525
17:51:25|2.3525
17:51:26|2.349
17:51:28|2.3491
17:51:28|2.3416
17:51:29|2.3471
17:51:30|2.3473
17:51:31|2.3475
17:51:32|2.3502
17:51:33|2.3502
17:51:34|2.3525
17:51:35|2.352
17:51:36|2.3522
17:51:37|2.3522
17:51:38|2.352
17:51:39|2.352
17:51:40|2.352
17:51:41|2.351
17:51:42|2.3504
17:51:43|2.3504
17:51:44|2.3504
17:51:45|2.3501
17:51:46|2.3501
17:51:47|2.3496
17:51:48|2.3478
17:51:49|2.3497
17:51:50|2.3497
17:51:52|2.35
17:51:54|2.35
17:51:54|2.3506
17:51:55|2.3519
17:51:56|2.3519
17:51:57|2.351
17:51:58|2.35
17:52:00|2.3535
17:52:00|2.3535
17:52:03|2.3535
17:52:03|2.3535
17:52:05|2.3535
17:52:06|2.3519
17:52:07|2.3499
17:52:08|2.3527
17:52:09|2.3526
17:52:11|2.3497
17:52:11|2.3518
17:52:12|2.3496
17:52:14|2.3496
17:52:15|2.3505
17:52:16|2.3505
17:52:16|2.3447
17:52:19|2.3484
17:52:19|2.348
17:52:20|2.3486
17:52:21|2.3486
17:52:22|2.3486
17:52:23|2.3406
17:52:25|2.3416
17:52:25|2.347
17:52:26|2.347
17:52:27|2.347
17:52:28|2.3561
17:52:29|2.3559
17:52:30|2.3614
17:52:31|2.3614
17:52:32|2.3613
17:52:33|2.3588
17:52:34|2.3588
17:52:35|2.36
17:52:36|2.3588
17:52:37|2.3588
17:52:38|2.3588
17:52:39|2.3534
17:52:40|2.3534
17:52:41|2.3572
17:52:42|2.3572
17:52:43|2.3581
17:52:44|2.3534
17:52:45|2.36
17:52:47|2.3536
17:52:47|2.358
17:52:48|2.3569
17:52:49|2.3577
17:52:50|2.3577
17:52:52|2.3646
17:52:53|2.3607
17:52:55|2.3643
17:52:55|2.3631
17:52:57|2.3645
17:52:59|2.3652
17:52:59|2.3652
17:53:01|2.37
17:53:02|2.37
17:53:03|2.3665
17:53:05|2.367
17:53:05|2.367
17:53:07|2.37
17:53:08|2.37
17:53:09|2.37
17:53:10|2.3688
17:53:12|2.37
17:53:12|2.37
17:53:13|2.369
17:53:14|2.3683
17:53:15|2.367
17:53:16|2.367
17:53:17|2.3699
17:53:18|2.3702
17:53:19|2.3621
17:53:20|2.3615
17:53:21|2.364
17:53:22|2.3619
17:53:23|2.3619
17:53:24|2.36
17:53:25|2.3614
17:53:27|2.3628
17:53:28|2.3601
17:53:30|2.362
17:53:30|2.354
17:53:31|2.359
17:53:32|2.3549
17:53:33|2.3572
17:53:34|2.3544
17:53:36|2.354
17:53:36|2.3597
17:53:38|2.3572
17:53:38|2.3567
17:53:39|2.3567
17:53:40|2.3592
17:53:41|2.3592
17:53:43|2.36
17:53:43|2.3601
17:53:45|2.358
17:53:46|2.358
17:53:47|2.3594
17:53:48|2.3594
17:53:49|2.3594
17:53:50|2.3594
17:53:51|2.36
17:53:52|2.36
17:53:53|2.36
17:53:54|2.3594
17:53:55|2.3594
17:53:57|2.3594
17:53:57|2.3594
17:53:59|2.3567
17:54:01|2.357
17:54:02|2.357
17:54:02|2.354
17:54:04|2.3521
17:54:05|2.3521
17:54:06|2.354
17:54:08|2.3541
17:54:09|2.3541
17:54:10|2.3541
17:54:11|2.3541
17:54:12|2.3542
17:54:13|2.3553
17:54:14|2.3549
17:54:16|2.3553
17:54:17|2.3597
17:54:18|2.3597
17:54:19|2.3595
17:54:20|2.3571
17:54:21|2.3598
17:54:22|2.3599
17:54:23|2.3596
17:54:24|2.3599
17:54:25|2.3599
17:54:26|2.3599
17:54:27|2.3566
17:54:29|2.3599
17:54:30|2.3554
17:54:31|2.3593
17:54:32|2.3593
17:54:33|2.3593
17:54:34|2.3605
17:54:35|2.3602
17:54:36|2.3597
17:54:37|2.3597
17:54:38|2.3613
17:54:39|2.3613
17:54:40|2.3593
17:54:41|2.3593
17:54:42|2.3593
17:54:43|2.3593
17:54:44|2.3593
17:54:45|2.3593
17:54:46|2.3621
17:54:47|2.3597
17:54:48|2.3597
17:54:49|2.3597
17:54:50|2.3597
17:54:51|2.3597
17:54:52|2.3593
17:54:53|2.3593
17:54:54|2.3597
17:54:56|2.36
17:54:56|2.36
17:54:58|2.3597
17:54:59|2.3597
17:55:01|2.3597
17:55:02|2.3597
17:55:02|2.3597
17:55:04|2.361
17:55:05|2.361
17:55:07|2.361
17:55:08|2.36
17:55:09|2.36
17:55:11|2.36
17:55:12|2.3597
17:55:13|2.3597
17:55:15|2.36
17:55:16|2.36
17:55:17|2.36
17:55:18|2.36
17:55:19|2.36
17:55:20|2.3601
17:55:21|2.3597
17:55:22|2.3597
17:55:23|2.3598
17:55:24|2.3553
17:55:24|2.3544
17:55:26|2.3544
17:55:26|2.3551
17:55:28|2.3546
17:55:29|2.354
17:55:29|2.356
17:55:31|2.354
17:55:32|2.354
17:55:32|2.3523
17:55:34|2.3523
17:55:34|2.3523
17:55:36|2.3523
17:55:37|2.3539
17:55:38|2.3539
17:55:39|2.3548
17:55:40|2.3524
17:55:40|2.354
17:55:42|2.3524
17:55:42|2.3523
17:55:44|2.3523
17:55:44|2.3523
17:55:46|2.3549
17:55:47|2.3524
17:55:48|2.3524
17:55:49|2.3544
17:55:50|2.3525
17:55:51|2.3525
17:55:52|2.3525
17:55:52|2.355
17:55:54|2.3549
17:55:55|2.3539
17:55:57|2.3539
17:55:58|2.3539
17:55:59|2.355
17:56:00|2.355
17:56:02|2.3539
17:56:03|2.355
17:56:04|2.3539
17:56:05|2.3525
17:56:05|2.3525
17:56:07|2.3525
17:56:08|2.3525
17:56:09|2.3525
17:56:10|2.3525
17:56:11|2.3525
17:56:12|2.355
17:56:13|2.3525
17:56:14|2.3525
17:56:15|2.3525
17:56:16|2.3525
17:56:17|2.3525
17:56:18|2.3549
17:56:19|2.3549
17:56:20|2.3525
17:56:21|2.3525
17:56:23|2.3556
17:56:24|2.3556
17:56:25|2.3556
17:56:26|2.3556
17:56:26|2.3556
17:56:28|2.3556
17:56:29|2.3532
17:56:30|2.3531
17:56:31|2.3531
17:56:31|2.3531
17:56:33|2.3531
17:56:34|2.3524
17:56:35|2.3539
17:56:36|2.3532
17:56:37|2.3534
17:56:38|2.3534
17:56:39|2.3534
17:56:40|2.3534
17:56:41|2.3524
17:56:41|2.3524
17:56:43|2.3524
17:56:44|2.3524
17:56:44|2.3524
17:56:46|2.3524
17:56:47|2.3524
17:56:48|2.3524
17:56:49|2.3523
17:56:50|2.3524
17:56:51|2.3519
17:56:51|2.3519
17:56:53|2.3524
17:56:54|2.3542
17:56:55|2.3534
17:56:56|2.352
17:56:58|2.3519
17:56:59|2.3519
17:57:00|2.3521
17:57:01|2.352
17:57:02|2.3519
17:57:03|2.3506
17:57:04|2.3526
17:57:05|2.3517
17:57:07|2.3505
17:57:07|2.3505
17:57:10|2.3505
17:57:10|2.3505
17:57:11|2.3505
17:57:12|2.3505
17:57:13|2.3505
17:57:14|2.3508
17:57:15|2.3503
17:57:17|2.3502
17:57:18|2.3502
17:57:19|2.3501
17:57:21|2.3501
17:57:21|2.3501
17:57:22|2.3497
17:57:23|2.3451
17:57:24|2.3504
17:57:25|2.3467
17:57:26|2.3467
17:57:27|2.3474
17:57:29|2.3492
17:57:29|2.3422
17:57:30|2.3464
17:57:32|2.3426
17:57:33|2.3463
17:57:33|2.3459
17:57:34|2.343
17:57:36|2.343
17:57:37|2.3465
17:57:38|2.3428
17:57:39|2.3428
17:57:40|2.343
17:57:40|2.343
17:57:42|2.3427
17:57:42|2.3422
17:57:43|2.3428
17:57:45|2.3428
17:57:45|2.3422
17:57:47|2.3422
17:57:48|2.3428
17:57:49|2.3447
17:57:50|2.3445
17:57:52|2.3422
17:57:52|2.3422
17:57:53|2.3424
17:57:54|2.3424
17:57:55|2.3424
17:57:56|2.3423
17:57:58|2.3427
17:58:00|2.3424
17:58:01|2.3424
17:58:03|2.3423
17:58:04|2.3423
17:58:05|2.3423
17:58:07|2.3424
17:58:07|2.3423
17:58:08|2.3423
17:58:09|2.3423
17:58:10|2.3423
17:58:11|2.3423
17:58:12|2.3423
17:58:13|2.3423
17:58:14|2.3423
17:58:15|2.3423
17:58:16|2.3423
17:58:17|2.3423
17:58:18|2.3423
17:58:19|2.3423
17:58:20|2.3428
17:58:21|2.3441
17:58:22|2.3441
17:58:23|2.3441
17:58:24|2.3423
17:58:26|2.344
17:58:27|2.3446
17:58:28|2.3446
17:58:30|2.3446
17:58:30|2.3446
17:58:31|2.3429
17:58:33|2.346
17:58:34|2.3478
17:58:34|2.3477
17:58:36|2.3477
17:58:36|2.3477
17:58:38|2.3477
17:58:38|2.35
17:58:40|2.35
17:58:42|2.3503
17:58:42|2.3503
17:58:43|2.3476
17:58:44|2.3501
17:58:45|2.3505
17:58:46|2.35
17:58:47|2.35
17:58:48|2.35
17:58:49|2.35
17:58:50|2.3474
17:58:51|2.3474
17:58:52|2.3474
17:58:53|2.35
17:58:54|2.35
17:58:55|2.35
17:58:56|2.35
17:58:58|2.35
17:59:00|2.3482
17:59:01|2.3482
17:59:03|2.35
17:59:04|2.35
17:59:06|2.348
17:59:07|2.3474
17:59:08|2.3498
17:59:10|2.3474
17:59:11|2.3487
17:59:12|2.3444
17:59:13|2.3454
17:59:14|2.347
17:59:15|2.3451
17:59:16|2.351
17:59:17|2.351
17:59:18|2.351
17:59:19|2.3498
17:59:20|2.3498
17:59:21|2.3431
17:59:22|2.3493
17:59:23|2.3493
17:59:24|2.3493
17:59:25|2.349
17:59:26|2.3489
17:59:27|2.3489
17:59:28|2.3451
17:59:30|2.3441
17:59:30|2.3441
17:59:32|2.3441
17:59:32|2.3451
17:59:33|2.3451
17:59:35|2.3451
17:59:35|2.3451
17:59:37|2.3493
17:59:38|2.3493
17:59:38|2.3453
17:59:40|2.3453
17:59:40|2.3453
17:59:41|2.3476
17:59:43|2.3488
17:59:43|2.3491
17:59:45|2.3491
17:59:45|2.3451
17:59:46|2.3475
17:59:47|2.3475
17:59:48|2.3456
17:59:49|2.3454
17:59:51|2.347
17:59:51|2.3475
17:59:53|2.3475
17:59:54|2.3475
17:59:55|2.3475
17:59:56|2.3476
17:59:57|2.3476
17:59:58|2.3452
17:59:59|2.3473
18:00:01|2.3451
18:00:02|2.3469
18:00:04|2.3469
18:00:04|2.3487
18:00:07|2.3458
18:00:07|2.3462
18:00:08|2.3473
18:00:09|2.3452
18:00:10|2.3452
18:00:11|2.3473
18:00:13|2.3469
18:00:14|2.3469
18:00:16|2.3473
18:00:16|2.3472
18:00:17|2.3452
18:00:18|2.3452
18:00:19|2.3452
18:00:20|2.3489
18:00:21|2.3458
18:00:22|2.3458
18:00:23|2.3456
18:00:24|2.3456
18:00:25|2.3452
18:00:26|2.3452
18:00:27|2.3471
18:00:28|2.3471
18:00:29|2.3469
18:00:31|2.3472
18:00:32|2.3452
18:00:33|2.3451
18:00:34|2.3452
18:00:35|2.3474
18:00:36|2.3474
18:00:37|2.3474
18:00:38|2.3474
18:00:39|2.3474
18:00:39|2.3481
18:00:41|2.3481
18:00:42|2.3481
18:00:43|2.3501
18:00:44|2.3501
18:00:45|2.351
18:00:46|2.353
18:00:47|2.353
18:00:48|2.3515
18:00:49|2.353
18:00:50|2.353
18:00:51|2.3521
18:00:51|2.3524
18:00:53|2.353
18:00:54|2.353
18:00:55|2.353
18:00:56|2.353
18:00:57|2.3549
18:00:58|2.3549
18:00:59|2.355
18:01:01|2.3549
18:01:01|2.3549
18:01:03|2.3537
18:01:05|2.3537
18:01:06|2.3521
18:01:07|2.3521
18:01:08|2.3521
18:01:09|2.3534
18:01:10|2.3515
18:01:12|2.3515
18:01:12|2.3506
18:01:13|2.3505
18:01:14|2.3491
18:01:15|2.3491
18:01:16|2.3491
18:01:17|2.3491
18:01:18|2.3491
18:01:19|2.3496
18:01:21|2.3484
18:01:21|2.3483
18:01:22|2.3515
18:01:23|2.3515
18:01:25|2.3483
18:01:26|2.349
18:01:27|2.349
18:01:28|2.3475
18:01:29|2.3475
18:01:30|2.3474
18:01:30|2.349
18:01:32|2.3491
18:01:33|2.3491
18:01:33|2.348
18:01:35|2.348
18:01:36|2.3484
18:01:37|2.3484
18:01:39|2.3484
18:01:39|2.349
18:01:40|2.349
18:01:41|2.349
18:01:42|2.349
18:01:43|2.349
18:01:44|2.3491
18:01:45|2.3483
18:01:46|2.3483
18:01:47|2.3483
18:01:48|2.3475
18:01:49|2.3475
18:01:51|2.3474
18:01:51|2.3474
18:01:52|2.3474
18:01:53|2.3462
18:01:54|2.3462
18:01:56|2.3448
18:01:56|2.3448
18:01:57|2.3452
18:01:58|2.3452
18:01:59|2.3452
18:02:01|2.3451
18:02:03|2.3422
18:02:03|2.3439
18:02:05|2.342
18:02:07|2.344
18:02:07|2.344
18:02:09|2.344
18:02:10|2.3441
18:02:11|2.34
18:02:13|2.3418
18:02:14|2.3418
18:02:15|2.3403
18:02:16|2.3403
18:02:17|2.3402
18:02:18|2.3402
18:02:19|2.3403
18:02:20|2.3402
18:02:21|2.34
18:02:22|2.337
18:02:23|2.337
18:02:24|2.3457
18:02:25|2.345
18:02:26|2.345
18:02:27|2.3451
18:02:28|2.3451
18:02:29|2.3451
18:02:31|2.3451
18:02:31|2.3451
18:02:33|2.3451
18:02:33|2.3451
18:02:35|2.3452
18:02:36|2.3452
18:02:37|2.3452
18:02:37|2.3474
18:02:38|2.3451
18:02:40|2.3451
18:02:40|2.3477
18:02:41|2.3452
18:02:42|2.3477
18:02:43|2.345
18:02:44|2.345
18:02:45|2.345
18:02:46|2.345
18:02:48|2.345
18:02:48|2.345
18:02:49|2.345
18:02:50|2.345
18:02:51|2.345
18:02:52|2.3452
18:02:54|2.345
18:02:54|2.345
18:02:55|2.345
18:02:56|2.345
18:02:58|2.345
18:02:58|2.3451
18:02:59|2.3451
18:03:01|2.3451
18:03:02|2.3452
18:03:03|2.3452
18:03:04|2.3452
18:03:06|2.3452
18:03:07|2.3452
18:03:09|2.3452
18:03:09|2.3452
18:03:11|2.3453
18:03:13|2.3478
18:03:13|2.3495
18:03:15|2.3548
18:03:16|2.3556
18:03:17|2.3572
18:03:18|2.3584
18:03:19|2.3576
18:03:20|2.3594
18:03:21|2.3595
18:03:22|2.3599
18:03:23|2.36
18:03:24|2.36
18:03:25|2.3599
18:03:26|2.3524
18:03:27|2.357
18:03:29|2.356
18:03:30|2.3534
18:03:31|2.3534
18:03:32|2.3562
18:03:32|2.36
18:03:33|2.36
18:03:35|2.36
18:03:36|2.36
18:03:36|2.3588
18:03:38|2.36
18:03:38|2.36
18:03:39|2.36
18:03:40|2.36
18:03:41|2.3586
18:03:43|2.3599
18:03:44|2.3599
18:03:44|2.3599
18:03:46|2.36
18:03:46|2.3599
18:03:48|2.3589
18:03:49|2.3599
18:03:49|2.3599
18:03:50|2.3568
18:03:52|2.3599
18:03:52|2.36
18:03:53|2.36
18:03:55|2.3599
18:03:55|2.36
18:03:56|2.36
18:03:58|2.36
18:03:58|2.3606
18:04:00|2.3637
18:04:01|2.3644
18:04:01|2.3644
18:04:03|2.3644
18:04:05|2.3642
18:04:06|2.3646
18:04:08|2.3649
18:04:08|2.3649
18:04:10|2.3671
18:04:12|2.3687
18:04:12|2.37
18:04:14|2.37
18:04:15|2.37
18:04:16|2.3741
18:04:16|2.375
18:04:18|2.3744
18:04:19|2.3715
18:04:20|2.3721
18:04:21|2.3743
18:04:23|2.3703
18:04:23|2.372
18:04:25|2.3721
18:04:26|2.3724
18:04:27|2.3796
18:04:28|2.379
18:04:28|2.3799
18:04:29|2.3799
18:04:31|2.3786
18:04:32|2.3779
18:04:33|2.3779
18:04:34|2.3798
18:04:35|2.3799
18:04:37|2.3799
18:04:37|2.3799
18:04:39|2.38
18:04:39|2.3799
18:04:41|2.3799
18:04:41|2.3799
18:04:43|2.38
18:04:44|2.3813
18:04:44|2.3799
18:04:45|2.3799
18:04:46|2.3776
18:04:47|2.3758
18:04:49|2.3732
18:04:49|2.3801
18:04:50|2.3813
18:04:51|2.3813
18:04:52|2.383
18:04:54|2.384
18:04:54|2.384
18:04:55|2.385
18:04:56|2.3832
18:04:57|2.3849
18:04:59|2.385
18:04:59|2.385
18:05:01|2.384
18:05:02|2.3847
18:05:03|2.3841
18:05:04|2.385
18:05:06|2.384
18:05:06|2.3848
18:05:08|2.385
18:05:09|2.384
18:05:11|2.3863
18:05:11|2.385
18:05:13|2.385
18:05:14|2.385
18:05:15|2.3851
18:05:16|2.3853
18:05:17|2.3851
18:05:18|2.3935
18:05:19|2.3918
18:05:20|2.3978
18:05:21|2.399
18:05:22|2.3929
18:05:23|2.399
18:05:24|2.3998
18:05:25|2.3975
18:05:26|2.3997
18:05:28|2.4071
18:05:29|2.4059
18:05:30|2.402
18:05:31|2.4049
18:05:32|2.405
18:05:34|2.4049
18:05:34|2.4069
18:05:35|2.4076
18:05:36|2.4026
18:05:37|2.4025
18:05:38|2.4109
18:05:39|2.42
18:05:40|2.4107
18:05:41|2.4152
18:05:42|2.4149
18:05:43|2.4133
18:05:44|2.4128
18:05:45|2.4128
18:05:46|2.4124
18:05:47|2.4068
18:05:48|2.4124
18:05:50|2.4088
18:05:51|2.4097
18:05:52|2.4157
18:05:53|2.4128
18:05:53|2.4128
18:05:56|2.4096
18:05:56|2.4079
18:05:57|2.4212
18:05:58|2.415
18:05:59|2.4235
18:06:00|2.4294
18:06:01|2.419
18:06:02|2.4235
18:06:03|2.4244
18:06:05|2.424
18:06:07|2.4253
18:06:08|2.4272
18:06:09|2.4256
18:06:11|2.435
18:06:12|2.4355
18:06:14|2.4301
18:06:14|2.4345
18:06:15|2.4303
18:06:17|2.4339
18:06:18|2.4304
18:06:19|2.4285
18:06:20|2.4309
18:06:21|2.4294
18:06:21|2.4293
18:06:23|2.4309
18:06:24|2.4294
18:06:24|2.4299
18:06:26|2.4272
18:06:27|2.4258
18:06:28|2.4263
18:06:29|2.4253
18:06:29|2.4258
18:06:31|2.4127
18:06:32|2.4173
18:06:32|2.4244
18:06:34|2.4179
18:06:34|2.415
18:06:35|2.4142
18:06:37|2.4166
18:06:38|2.415
18:06:39|2.4126
18:06:40|2.4199
18:06:41|2.4161
18:06:42|2.4111
18:06:42|2.4114
18:06:44|2.4149
18:06:44|2.4093
18:06:46|2.4111
18:06:46|2.41
18:06:48|2.4029
18:06:49|2.4029
18:06:50|2.4064
18:06:50|2.4067
18:06:52|2.4066
18:06:53|2.4024
18:06:54|2.4029
18:06:55|2.4028
18:06:55|2.4015
18:06:57|2.4076
18:06:57|2.4111
18:06:58|2.4041
18:07:00|2.4085
18:07:00|2.4103
18:07:02|2.4073
18:07:04|2.408
18:07:04|2.4087
18:07:05|2.4081
18:07:07|2.4058
18:07:08|2.4058
18:07:10|2.408
18:07:11|2.4015
18:07:13|2.405
18:07:13|2.4034
18:07:15|2.4046
18:07:16|2.4052
18:07:17|2.4034
18:07:19|2.4057
18:07:20|2.4057
18:07:21|2.4057
18:07:22|2.4041
18:07:23|2.4041
18:07:24|2.4057
18:07:25|2.4056
18:07:26|2.4056
18:07:27|2.4036
18:07:28|2.4036
18:07:29|2.4051
18:07:30|2.4002
18:07:31|2.4002
18:07:32|2.4026
18:07:33|2.4002
18:07:34|2.4002
18:07:35|2.4002
18:07:36|2.3989
18:07:37|2.3989
18:07:39|2.4001
18:07:39|2.3962
18:07:41|2.3989
18:07:41|2.3989
18:07:42|2.3995
18:07:43|2.3929
18:07:44|2.3929
18:07:46|2.3956
18:07:47|2.3916
18:07:48|2.3923
18:07:49|2.3929
18:07:51|2.3941
18:07:51|2.3929
18:07:52|2.3997
18:07:54|2.3942
18:07:54|2.4035
18:07:55|2.4057
18:07:57|2.4053
18:07:58|2.4057
18:07:59|2.406
18:07:59|2.4073
18:08:01|2.4036
18:08:02|2.4036
18:08:02|2.4036
18:08:03|2.3957
18:08:05|2.3954
18:08:06|2.3952
18:08:07|2.3952
18:08:09|2.3948
18:08:10|2.3948
18:08:12|2.3948
18:08:12|2.3963
18:08:14|2.3965
18:08:15|2.397
18:08:16|2.397
18:08:17|2.398
18:08:18|2.398
18:08:19|2.398
18:08:21|2.398
18:08:22|2.398
18:08:23|2.398
18:08:24|2.398
18:08:25|2.3898
18:08:26|2.3874
18:08:27|2.3873
18:08:28|2.3873
18:08:29|2.3856
18:08:30|2.3856
18:08:31|2.3863
18:08:32|2.384
18:08:33|2.386
18:08:34|2.386
18:08:35|2.384
18:08:36|2.384
18:08:37|2.384
18:08:38|2.3841
18:08:39|2.3872
18:08:40|2.3862
18:08:41|2.3897
18:08:42|2.3927
18:08:43|2.3883
18:08:44|2.3919
18:08:45|2.3919
18:08:46|2.3919
18:08:47|2.3919
18:08:48|2.3917
18:08:49|2.3886
18:08:50|2.3853
18:08:51|2.3854
18:08:52|2.3838
18:08:53|2.3838
18:08:54|2.3835
18:08:55|2.3835
18:08:56|2.3835
18:08:57|2.3838
18:08:58|2.3838
18:08:59|2.3876
18:09:00|2.3839
18:09:01|2.3875
18:09:02|2.3875
18:09:03|2.3851
18:09:04|2.3884
18:09:05|2.3884
18:09:06|2.389
18:09:07|2.39
18:09:08|2.3899
18:09:10|2.3892
18:09:11|2.3892
18:09:12|2.3927
18:09:14|2.3899
18:09:15|2.3884
18:09:16|2.3879
18:09:17|2.3879
18:09:19|2.3861
18:09:20|2.3859
18:09:20|2.38
18:09:21|2.3807
18:09:22|2.3784
18:09:24|2.3869
18:09:25|2.3843
18:09:26|2.388
18:09:27|2.3845
18:09:29|2.3868
18:09:29|2.3886
18:09:31|2.385
18:09:32|2.3832
18:09:33|2.3885
18:09:34|2.3859
18:09:34|2.3859
18:09:35|2.3859
18:09:37|2.3859
18:09:38|2.3809
18:09:39|2.3866
18:09:40|2.3847
18:09:42|2.3804
18:09:42|2.3806
18:09:43|2.3847
18:09:44|2.3817
18:09:46|2.3823
18:09:46|2.3823
18:09:47|2.3817
18:09:48|2.3823
18:09:49|2.3823
18:09:51|2.379
18:09:51|2.377
18:09:52|2.3749
18:09:53|2.3745
18:09:54|2.3744
18:09:56|2.37
18:09:56|2.3769
18:09:57|2.3703
18:09:58|2.3701
18:09:59|2.3742
18:10:01|2.3742
18:10:01|2.3625
18:10:03|2.3652
18:10:03|2.3621
18:10:04|2.3652
18:10:05|2.3699
18:10:06|2.3707
18:10:07|2.3722
18:10:09|2.3725
18:10:11|2.3725
18:10:11|2.3733
18:10:13|2.3736
18:10:14|2.3787
18:10:16|2.3784
18:10:17|2.378
18:10:18|2.378
18:10:19|2.3786
18:10:20|2.3787
18:10:21|2.3737
18:10:22|2.37
18:10:23|2.3746
18:10:24|2.373
18:10:25|2.367
18:10:26|2.3664
18:10:27|2.3683
18:10:28|2.3696
18:10:29|2.3674
18:10:30|2.363
18:10:31|2.3683
18:10:32|2.3648
18:10:33|2.3694
18:10:34|2.3662
18:10:35|2.3662
18:10:36|2.3659
18:10:37|2.3683
18:10:38|2.3698
18:10:39|2.3667
18:10:40|2.3667
18:10:41|2.37
18:10:42|2.37
18:10:43|2.37
18:10:44|2.3675
18:10:45|2.3675
18:10:46|2.3675
18:10:47|2.3675
18:10:48|2.3675
18:10:49|2.3675
18:10:50|2.3675
18:10:51|2.3691
18:10:52|2.3691
18:10:53|2.3699
18:10:54|2.3699
18:10:55|2.37
18:10:56|2.3691
18:10:57|2.3691
18:10:58|2.3691
18:10:59|2.3691
18:11:00|2.3691
18:11:01|2.3691
18:11:02|2.3634
18:11:03|2.3634
18:11:04|2.3635
18:11:05|2.363
18:11:06|2.3634
18:11:07|2.3634
18:11:09|2.3634
18:11:10|2.3634
18:11:11|2.3634
18:11:12|2.3634
18:11:14|2.3658
18:11:15|2.3658
18:11:16|2.3698
18:11:16|2.3709
18:11:17|2.3709
18:11:19|2.3709
18:11:20|2.3729
18:11:21|2.372
18:11:21|2.372
18:11:23|2.372
18:11:24|2.372
18:11:25|2.368
18:11:26|2.3705
18:11:27|2.3775
18:11:28|2.3743
18:11:29|2.3735
18:11:30|2.37
18:11:31|2.3697
18:11:32|2.3699
18:11:33|2.37
18:11:34|2.37
18:11:35|2.3699
18:11:36|2.3699
18:11:37|2.373
18:11:38|2.373
18:11:39|2.373
18:11:40|2.3726
18:11:41|2.373
18:11:42|2.373
18:11:43|2.3726
18:11:44|2.3726
18:11:45|2.3726
18:11:46|2.3755
18:11:47|2.3755
18:11:48|2.3755
18:11:49|2.3755
18:11:50|2.3765
18:11:51|2.3754
18:11:52|2.3775
18:11:53|2.3753
18:11:54|2.3755
18:11:55|2.3755
18:11:56|2.3726
18:11:57|2.3726
18:11:58|2.375
18:11:59|2.3755
18:12:00|2.3736
18:12:01|2.3744
18:12:03|2.3748
18:12:03|2.3748
18:12:05|2.3745
18:12:06|2.3735
18:12:07|2.3745
18:12:08|2.3744
18:12:09|2.3744
18:12:10|2.3708
18:12:11|2.3712
18:12:13|2.3734
18:12:14|2.3743
18:12:15|2.3743
18:12:16|2.3741
18:12:17|2.3707
18:12:18|2.3702
18:12:19|2.3702
18:12:20|2.3702
18:12:21|2.3731
18:12:22|2.3732
18:12:23|2.3732
18:12:24|2.3732
18:12:25|2.3732
18:12:26|2.3732
18:12:27|2.3732
18:12:28|2.3732
18:12:29|2.3732
18:12:30|2.3732
18:12:31|2.3732
18:12:32|2.3733
18:12:33|2.3733
18:12:34|2.3774
18:12:35|2.3746
18:12:36|2.3775
18:12:37|2.3791
18:12:38|2.3769
18:12:39|2.3769
18:12:40|2.3792
18:12:41|2.3792
18:12:42|2.3775
18:12:43|2.3775
18:12:45|2.3797
18:12:46|2.3797
18:12:47|2.38
18:12:48|2.378
18:12:48|2.378
18:12:50|2.38
18:12:51|2.38
18:12:52|2.38
18:12:53|2.38
18:12:54|2.38
18:12:54|2.38
18:12:55|2.3777
18:12:56|2.3772
18:12:57|2.3772
18:12:59|2.3736
18:13:00|2.3733
18:13:00|2.37
18:13:01|2.3725
18:13:03|2.3723
18:13:03|2.3694
18:13:04|2.3683
18:13:05|2.3691
18:13:07|2.37
18:13:07|2.3741
18:13:08|2.3741
18:13:10|2.3741
18:13:10|2.3717
18:13:13|2.3742
18:13:13|2.3742
18:13:14|2.3743
18:13:15|2.3742
18:13:16|2.3742
18:13:17|2.3742
18:13:18|2.3742
18:13:19|2.3742
18:13:20|2.3733
18:13:22|2.3735
18:13:22|2.3731
18:13:23|2.3728
18:13:25|2.3728
18:13:25|2.3715
18:13:26|2.3726
18:13:27|2.375
18:13:29|2.375
18:13:29|2.3749
18:13:30|2.3752
18:13:33|2.3751
18:13:33|2.3751
18:13:34|2.3751
18:13:35|2.3751
18:13:37|2.3752
18:13:38|2.3744
18:13:38|2.3744
18:13:41|2.3744
18:13:41|2.3744
18:13:43|2.3751
18:13:43|2.3751
18:13:45|2.3751
18:13:45|2.3751
18:13:47|2.3751
18:13:48|2.3736
18:13:50|2.3743
18:13:50|2.3744
18:13:51|2.3736
18:13:52|2.3738
18:13:53|2.3738
18:13:55|2.3695
18:13:55|2.3695
18:13:57|2.3694
18:13:58|2.3697
18:13:59|2.3699
18:13:59|2.3695
18:14:00|2.3695
18:14:03|2.3695
18:14:04|2.3766
18:14:05|2.3766
18:14:07|2.3769
18:14:07|2.3769
18:14:08|2.3764
18:14:09|2.376
18:14:10|2.3752
18:14:11|2.3819
18:14:13|2.3818
18:14:15|2.3819
18:14:15|2.3819
18:14:16|2.3819
18:14:18|2.379
18:14:19|2.379
18:14:20|2.3818
18:14:21|2.3818
18:14:22|2.3817
18:14:23|2.3814
18:14:24|2.3814
18:14:25|2.3815
18:14:26|2.3817
18:14:27|2.3795
18:14:28|2.3795
18:14:29|2.3795
18:14:30|2.3795
18:14:31|2.3795
18:14:32|2.3795
18:14:33|2.3818
18:14:34|2.3818
18:14:35|2.3818
18:14:36|2.38
18:14:37|2.38
18:14:38|2.38
18:14:39|2.3816
18:14:40|2.3804
18:14:41|2.3817
18:14:42|2.3817
18:14:43|2.3847
18:14:45|2.3858
18:14:46|2.3869
18:14:47|2.3897
18:14:48|2.3906
18:14:49|2.3943
18:14:50|2.3884
18:14:51|2.3884
18:14:52|2.3914
18:14:53|2.3914
18:14:54|2.3825
18:14:55|2.3804
18:14:56|2.3803
18:14:57|2.3802
18:14:58|2.3801
18:14:59|2.3801
18:15:00|2.38
18:15:01|2.379
18:15:02|2.379
18:15:03|2.3818
18:15:05|2.3807
18:15:06|2.3807
18:15:07|2.382
18:15:08|2.372
18:15:09|2.3747
18:15:10|2.3763
18:15:11|2.3777
18:15:12|2.3777
18:15:13|2.3777
18:15:14|2.3761
18:15:16|2.3761
18:15:16|2.3761
18:15:18|2.3758
18:15:19|2.3758
18:15:20|2.3758
18:15:21|2.3725
18:15:22|2.3709
18:15:23|2.3677
18:15:24|2.364
18:15:25|2.364
18:15:27|2.3667
18:15:28|2.366
18:15:28|2.3639
18:15:29|2.3621
18:15:30|2.3621
18:15:31|2.364
18:15:33|2.3633
18:15:33|2.3633
18:15:34|2.3633
18:15:36|2.3556
18:15:37|2.3554
18:15:37|2.3556
18:15:39|2.3576
18:15:39|2.3551
18:15:40|2.355
18:15:42|2.3545
18:15:42|2.3544
18:15:43|2.3523
18:15:45|2.3544
18:15:46|2.3543
18:15:47|2.3543
18:15:48|2.3543
18:15:49|2.3543
18:15:50|2.3538
18:15:51|2.353
18:15:52|2.3572
18:15:53|2.3527
18:15:54|2.355
18:15:55|2.3526
18:15:56|2.3588
18:15:57|2.3589
18:15:58|2.3589
18:15:59|2.3625
18:16:00|2.3637
18:16:01|2.3637
18:16:02|2.3613
18:16:04|2.3646
18:16:05|2.3646
18:16:07|2.3648
18:16:07|2.3648
18:16:08|2.3638
18:16:09|2.3602
18:16:11|2.3633
18:16:12|2.3633
18:16:13|2.3633
18:16:13|2.3633
18:16:16|2.3632
18:16:16|2.3546
18:16:17|2.3574
18:16:18|2.3572
18:16:20|2.3567
18:16:20|2.3567
18:16:22|2.3576
18:16:24|2.3575
18:16:24|2.3567
18:16:25|2.3567
18:16:27|2.3585
18:16:29|2.3561
18:16:29|2.3561
18:16:30|2.3585
18:16:31|2.3494
18:16:32|2.35
18:16:33|2.3498
18:16:34|2.3457
18:16:36|2.3491
18:16:36|2.347
18:16:39|2.35
18:16:39|2.35
18:16:40|2.3545
18:16:41|2.3566
18:16:42|2.3566
18:16:43|2.357
18:16:44|2.357
18:16:45|2.3536
18:16:46|2.3531
18:16:47|2.3532
18:16:48|2.3535
18:16:49|2.3524
18:16:50|2.3535
18:16:51|2.3535
18:16:52|2.3501
18:16:53|2.3533
18:16:55|2.3534
18:16:56|2.3534
18:16:57|2.3481
18:16:57|2.3525
18:16:59|2.3525
18:17:00|2.3501
18:17:01|2.3477
18:17:03|2.35
18:17:04|2.3471
18:17:05|2.3501
18:17:07|2.3514
18:17:08|2.3514
18:17:09|2.3532
18:17:11|2.3532
18:17:12|2.3561
18:17:13|2.3532
18:17:14|2.3532
18:17:16|2.3494
18:17:17|2.3494
18:17:18|2.3534
18:17:20|2.3532
18:17:21|2.3549
18:17:22|2.3549
18:17:23|2.3572
18:17:24|2.3572
18:17:25|2.3572
18:17:26|2.3581
18:17:27|2.3532
18:17:28|2.357
18:17:29|2.3532
18:17:30|2.3532
18:17:31|2.3532
18:17:33|2.3532
18:17:34|2.3532
18:17:35|2.3533
18:17:35|2.3533
18:17:37|2.352
18:17:38|2.352
18:17:38|2.352
18:17:40|2.3533
18:17:41|2.3548
18:17:42|2.3571
18:17:43|2.3553
18:17:44|2.3569
18:17:45|2.3571
18:17:46|2.3571
18:17:47|2.3571
18:17:48|2.3551
18:17:49|2.3549
18:17:50|2.3569
18:17:51|2.3534
18:17:52|2.3536
18:17:53|2.3547
18:17:54|2.3543
18:17:55|2.3536
18:17:56|2.3536
18:17:57|2.3536
18:17:58|2.3536
18:17:59|2.3537
18:18:00|2.3537
18:18:01|2.3537
18:18:02|2.3567
18:18:03|2.352
18:18:05|2.352
18:18:06|2.352
18:18:08|2.352
18:18:09|2.3537
18:18:10|2.3527
18:18:10|2.3541
18:18:12|2.3494
18:18:14|2.3492
18:18:15|2.3492
18:18:16|2.3532
18:18:18|2.349
18:18:18|2.349
18:18:19|2.3523
18:18:21|2.3532
18:18:22|2.3564
18:18:23|2.3566
18:18:23|2.3523
18:18:25|2.3536
18:18:25|2.3536
18:18:27|2.3536
18:18:28|2.3534
18:18:28|2.3534
18:18:30|2.3534
18:18:30|2.3535
18:18:31|2.3541
18:18:33|2.3583
18:18:33|2.3556
18:18:35|2.354
18:18:35|2.354
18:18:36|2.354
18:18:37|2.354
18:18:38|2.354
18:18:40|2.3586
18:18:41|2.3586
18:18:43|2.3581
18:18:43|2.3575
18:18:45|2.3541
18:18:45|2.357
18:18:46|2.357
18:18:47|2.357
18:18:49|2.357
18:18:49|2.357
18:18:51|2.3572
18:18:51|2.3572
18:18:52|2.357
18:18:53|2.3548
18:18:54|2.3572
18:18:55|2.3533
18:18:56|2.3565
18:18:58|2.3508
18:18:58|2.3549
18:18:59|2.3549
18:19:00|2.355
18:19:01|2.355
18:19:02|2.3551
18:19:04|2.3549
18:19:06|2.355
18:19:07|2.3548
18:19:09|2.3548
18:19:10|2.3548
18:19:11|2.3552
18:19:12|2.3551
18:19:13|2.3551
18:19:14|2.3551
18:19:15|2.3552
18:19:16|2.3516
18:19:17|2.3543
18:19:18|2.3553
18:19:20|2.3572
18:19:20|2.3575
18:19:21|2.36
18:19:23|2.3582
18:19:24|2.3582
18:19:25|2.3573
18:19:26|2.3573
18:19:27|2.3572
18:19:28|2.3572
18:19:30|2.3572
18:19:30|2.3572
18:19:31|2.3571
18:19:33|2.3572
18:19:34|2.3572
18:19:35|2.3571
18:19:36|2.3572
18:19:37|2.3572
18:19:38|2.3571
18:19:39|2.3571
18:19:40|2.3572
18:19:41|2.3572
18:19:42|2.3555
18:19:43|2.3555
18:19:44|2.3569
18:19:45|2.355
18:19:46|2.352
18:19:47|2.352
18:19:48|2.352
18:19:50|2.35
18:19:50|2.3492
18:19:52|2.3492
18:19:52|2.3508
18:19:53|2.3492
18:19:55|2.3516
18:19:55|2.3516
18:19:56|2.3517
18:19:57|2.3517
18:19:59|2.3494
18:19:59|2.3519
18:20:00|2.3523
18:20:02|2.3523
18:20:02|2.3523
18:20:03|2.3494
18:20:05|2.3523
18:20:07|2.3523
18:20:07|2.3549
18:20:09|2.3492
18:20:09|2.3493
18:20:11|2.3522
18:20:11|2.3522
18:20:12|2.3555
18:20:13|2.3492
18:20:14|2.3492
18:20:16|2.3555
18:20:17|2.3555
18:20:18|2.3555
18:20:19|2.3537
18:20:20|2.3493
18:20:22|2.3496
18:20:23|2.3492
18:20:23|2.3492
18:20:25|2.3492
18:20:25|2.3492
18:20:27|2.3492
18:20:28|2.3492
18:20:29|2.3485
18:20:30|2.3485
18:20:31|2.3491
18:20:32|2.35
18:20:33|2.351
18:20:34|2.3492
18:20:36|2.3525
18:20:37|2.3497
18:20:38|2.3523
18:20:39|2.352
18:20:40|2.3492
18:20:40|2.3492
18:20:42|2.3521
18:20:42|2.3495
18:20:43|2.3492
18:20:45|2.3517
18:20:46|2.3517
18:20:46|2.3517
18:20:47|2.3517
18:20:48|2.3492
18:20:50|2.3516
18:20:51|2.3514
18:20:52|2.3492
18:20:53|2.3516
18:20:54|2.3494
18:20:55|2.3494
18:20:56|2.3499
18:20:57|2.35
18:20:58|2.35
18:20:59|2.3519
18:21:00|2.3517
18:21:01|2.3526
18:21:02|2.3525
18:21:03|2.3549
18:21:04|2.3526
18:21:05|2.3526
18:21:06|2.3519
18:21:08|2.3519
18:21:09|2.3519
18:21:11|2.3521
18:21:12|2.3518
18:21:13|2.3526
18:21:14|2.355
18:21:14|2.3518
18:21:15|2.352
18:21:17|2.352
18:21:17|2.352
18:21:18|2.3494
18:21:20|2.3492
18:21:21|2.3494
18:21:21|2.3493
18:21:22|2.3492
18:21:23|2.3512
18:21:25|2.3482
18:21:26|2.3482
18:21:26|2.3481
18:21:28|2.3481
18:21:28|2.3469
18:21:30|2.3466
18:21:31|2.3466
18:21:31|2.345
18:21:33|2.3458
18:21:34|2.3458
18:21:35|2.3458
18:21:36|2.3437
18:21:37|2.3444
18:21:38|2.3429
18:21:39|2.3447
18:21:40|2.3444
18:21:41|2.343
18:21:42|2.3444
18:21:43|2.3411
18:21:44|2.3411
18:21:45|2.3435
18:21:46|2.3401
18:21:47|2.3411
18:21:48|2.3401
18:21:49|2.34
18:21:50|2.3381
18:21:51|2.3381
18:21:52|2.3381
18:21:53|2.338
18:21:54|2.3382
18:21:55|2.3366
18:21:56|2.3366
18:21:57|2.3366
18:21:58|2.335
18:21:59|2.3361
18:22:00|2.3361
18:22:01|2.3357
18:22:02|2.3357
18:22:03|2.3466
18:22:04|2.3403
18:22:05|2.3403
18:22:06|2.3406
18:22:08|2.3549
18:22:09|2.3495
18:22:09|2.3455
18:22:10|2.347
18:22:12|2.347
18:22:13|2.3484
18:22:14|2.3484
18:22:16|2.3458
18:22:16|2.3458
18:22:18|2.3458
18:22:18|2.3458
18:22:20|2.3458
18:22:22|2.345
18:22:23|2.3443
18:22:24|2.3443
18:22:25|2.3456
18:22:26|2.3458
18:22:27|2.3499
18:22:28|2.3489
18:22:29|2.3521
18:22:31|2.3505
18:22:32|2.3505
18:22:33|2.3503
18:22:34|2.3518
18:22:34|2.3518
18:22:37|2.35
18:22:37|2.3484
18:22:38|2.3449
18:22:39|2.3449
18:22:40|2.3483
18:22:41|2.3457
18:22:42|2.3454
18:22:43|2.3452
18:22:44|2.3499
18:22:45|2.3454
18:22:46|2.3454
18:22:47|2.3454
18:22:48|2.3501
18:22:49|2.3501
18:22:50|2.3501
18:22:51|2.3516
18:22:52|2.3515
18:22:53|2.3483
18:22:54|2.3461
18:22:55|2.3481
18:22:56|2.3481
18:22:57|2.3501
18:22:58|2.3501
18:22:59|2.3501
18:23:00|2.355
18:23:01|2.3519
18:23:02|2.3516
18:23:03|2.3518
18:23:04|2.3518
18:23:05|2.3524
18:23:06|2.3506
18:23:07|2.3506
18:23:09|2.3544
18:23:09|2.3524
18:23:11|2.3524
18:23:11|2.3524
18:23:14|2.351
18:23:14|2.35
18:23:16|2.3503
18:23:17|2.3503
18:23:19|2.35
18:23:19|2.3502
18:23:20|2.3502
18:23:21|2.3502
18:23:22|2.3484
18:23:23|2.3503
18:23:25|2.3486
18:23:26|2.3486
18:23:26|2.352
18:23:28|2.3522
18:23:29|2.3564
18:23:30|2.3525
18:23:31|2.3536
18:23:31|2.3536
18:23:33|2.3534
18:23:34|2.3548
18:23:35|2.3576
18:23:36|2.3576
18:23:37|2.3514
18:23:37|2.3496
18:23:39|2.3494
18:23:39|2.3496
18:23:41|2.3461
18:23:41|2.3485
18:23:44|2.3435
18:23:44|2.3485
18:23:46|2.354
18:23:47|2.3531
18:23:48|2.3533
18:23:49|2.3531
18:23:50|2.3531
18:23:51|2.353
18:23:51|2.353
18:23:53|2.3521
18:23:53|2.3527
18:23:54|2.3521
18:23:55|2.352
18:23:58|2.3522
18:23:58|2.3531
18:23:59|2.3531
18:24:00|2.3531
18:24:01|2.3521
18:24:02|2.3531
18:24:03|2.3531
18:24:04|2.3531
18:24:05|2.3531
18:24:06|2.3531
18:24:07|2.353
18:24:09|2.354
18:24:11|2.3584
18:24:12|2.3584
18:24:13|2.3559
18:24:14|2.3573
18:24:15|2.3556
18:24:15|2.357
18:24:17|2.3556
18:24:18|2.3573
18:24:18|2.3598
18:24:21|2.3572
18:24:21|2.36
18:24:22|2.36
18:24:24|2.3574
18:24:25|2.3574
18:24:25|2.3598
18:24:27|2.3598
18:24:28|2.3599
18:24:29|2.36
18:24:29|2.3616
18:24:31|2.3616
18:24:31|2.3619
18:24:33|2.3619
18:24:33|2.3629
18:24:35|2.3629
18:24:36|2.3619
18:24:37|2.3628
18:24:37|2.3609
18:24:38|2.361
18:24:40|2.361
18:24:42|2.361
18:24:42|2.361
18:24:43|2.3627
18:24:44|2.3627
18:24:45|2.3627
18:24:46|2.3627
18:24:47|2.3622
18:24:49|2.3622
18:24:49|2.3622
18:24:50|2.3622
18:24:53|2.3638
18:24:53|2.3638
18:24:54|2.3646
18:24:55|2.3622
18:24:56|2.3629
18:24:57|2.3629
18:24:58|2.3629
18:24:59|2.3629
18:25:00|2.3629
18:25:01|2.3629
18:25:02|2.3629
18:25:03|2.3585
18:25:04|2.359
18:25:05|2.3585
18:25:06|2.3585
18:25:07|2.358
18:25:08|2.358
18:25:10|2.3625
18:25:12|2.3625
18:25:13|2.3594
18:25:15|2.3594
18:25:15|2.3594
18:25:16|2.3594
18:25:18|2.3582
18:25:20|2.358
18:25:20|2.358
18:25:21|2.358
18:25:22|2.36
18:25:23|2.3584
18:25:24|2.3584
18:25:26|2.3584
18:25:27|2.3584
18:25:28|2.3621
18:25:29|2.3601
18:25:29|2.3622
18:25:31|2.3601
18:25:32|2.3601
18:25:32|2.3623
18:25:33|2.3623
18:25:35|2.36
18:25:36|2.355
18:25:36|2.357
18:25:38|2.3574
18:25:39|2.3581
18:25:40|2.3579
18:25:41|2.3573
18:25:41|2.3528
18:25:43|2.3523
18:25:44|2.3523
18:25:44|2.3523
18:25:45|2.3523
18:25:46|2.3523
18:25:48|2.352
18:25:49|2.3546
18:25:49|2.3577
18:25:51|2.3577
18:25:52|2.3574
18:25:53|2.3574
18:25:54|2.3564
18:25:55|2.3564
18:25:56|2.3552
18:25:57|2.3552
18:25:58|2.3552
18:25:59|2.3552
18:26:00|2.3531
18:26:01|2.3547
18:26:02|2.3547
18:26:02|2.3546
18:26:03|2.3548
18:26:05|2.3548
18:26:06|2.3548
18:26:07|2.3569
18:26:08|2.3547
18:26:09|2.3538
18:26:10|2.3531
18:26:12|2.3531
18:26:13|2.3552
18:26:15|2.3531
18:26:15|2.3531
18:26:16|2.3531
18:26:18|2.3531
18:26:19|2.3531
18:26:21|2.3531
18:26:22|2.353
18:26:22|2.3581
18:26:24|2.3583
18:26:25|2.3583
18:26:26|2.3584
18:26:28|2.3581
18:26:28|2.3581
18:26:29|2.3562
18:26:30|2.356
18:26:31|2.356
18:26:33|2.356
18:26:34|2.356
18:26:34|2.356
18:26:36|2.356
18:26:36|2.3547
18:26:38|2.3546
18:26:39|2.3546
18:26:40|2.3546
18:26:41|2.3546
18:26:42|2.3546
18:26:43|2.3546
18:26:44|2.3547
18:26:46|2.3548
18:26:46|2.3548
18:26:48|2.3546
18:26:48|2.3546
18:26:50|2.3546
18:26:50|2.3545
18:26:52|2.3519
18:26:53|2.349
18:26:54|2.3465
18:26:55|2.3453
18:26:56|2.3453
18:26:57|2.3402
18:26:58|2.3403
18:26:58|2.3403
18:26:59|2.3403
18:27:00|2.3403
18:27:01|2.3403
18:27:02|2.3403
18:27:04|2.3403
18:27:05|2.3403
18:27:06|2.34
18:27:07|2.3403
18:27:07|2.3403
18:27:09|2.3384
18:27:09|2.3384
18:27:10|2.3332
18:27:12|2.3322
18:27:14|2.3321
18:27:15|2.333
18:27:16|2.3332
18:27:17|2.3333
18:27:18|2.3333
18:27:19|2.3336
18:27:21|2.3333
18:27:22|2.3333
18:27:23|2.33
18:27:23|2.33
18:27:25|2.332
18:27:26|2.3332
18:27:27|2.3332
18:27:28|2.3332
18:27:29|2.3312
18:27:30|2.3302
18:27:31|2.3302
18:27:32|2.3291
18:27:33|2.3291
18:27:34|2.3283
18:27:35|2.3283
18:27:36|2.3283
18:27:37|2.3221
18:27:38|2.324
18:27:39|2.3213
18:27:40|2.3236
18:27:41|2.324
18:27:43|2.3239
18:27:43|2.3214
18:27:44|2.321
18:27:45|2.3195
18:27:46|2.3199
18:27:47|2.3192
18:27:48|2.315
18:27:49|2.318
18:27:51|2.3156
18:27:52|2.3156
18:27:52|2.3185
18:27:53|2.3158
18:27:54|2.3157
18:27:56|2.3157
18:27:56|2.3161
18:27:58|2.321
18:27:58|2.3186
18:27:59|2.32
18:28:00|2.3224
18:28:02|2.323
18:28:02|2.3219
18:28:03|2.3232
18:28:04|2.3219
18:28:06|2.3181
18:28:07|2.3184
18:28:08|2.3219
18:28:09|2.3199
18:28:09|2.3185
18:28:11|2.3157
18:28:12|2.3157
18:28:13|2.3156
18:28:14|2.3219
18:28:15|2.3216
18:28:16|2.3219
18:28:17|2.3219
18:28:18|2.3226
18:28:20|2.3253
18:28:20|2.3255
18:28:21|2.3255
18:28:23|2.3257
18:28:23|2.3257
18:28:25|2.3266
18:28:26|2.3266
18:28:27|2.3248
18:28:28|2.325
18:28:29|2.325
18:28:30|2.325
18:28:31|2.3249
18:28:32|2.325
18:28:34|2.3231
18:28:35|2.3231
18:28:35|2.3226
18:28:36|2.3226
18:28:38|2.3226
18:28:39|2.3247
18:28:40|2.3228
18:28:41|2.3228
18:28:43|2.323
18:28:44|2.323
18:28:45|2.3247
18:28:45|2.3227
18:28:47|2.3226
18:28:47|2.3248
18:28:48|2.3227
18:28:49|2.3227
18:28:51|2.3227
18:28:52|2.3227
18:28:52|2.3227
18:28:53|2.3247
18:28:54|2.323
18:28:56|2.323
18:28:56|2.3249
18:28:57|2.3249
18:28:58|2.3249
18:29:00|2.3249
18:29:01|2.3249
18:29:01|2.3255
18:29:02|2.3234
18:29:04|2.3254
18:29:04|2.3254
18:29:06|2.3254
18:29:07|2.325
18:29:08|2.325
18:29:09|2.3231
18:29:10|2.3228
18:29:11|2.3249
18:29:12|2.3229
18:29:13|2.3229
18:29:15|2.3229
18:29:16|2.3231
18:29:17|2.3249
18:29:18|2.3249
18:29:19|2.3229
18:29:20|2.3229
18:29:21|2.3229
18:29:23|2.3228
18:29:23|2.3248
18:29:25|2.323
18:29:26|2.323
18:29:27|2.3248
18:29:28|2.3231
18:29:29|2.3231
18:29:31|2.3231
18:29:32|2.325
18:29:33|2.3271
18:29:34|2.3245
18:29:35|2.3247
18:29:36|2.3273
18:29:36|2.3253
18:29:38|2.3253
18:29:39|2.3232
18:29:39|2.3297
18:29:41|2.3258
18:29:42|2.3258
18:29:43|2.3258
18:29:43|2.3257
18:29:44|2.3301
18:29:45|2.3297
18:29:47|2.3324
18:29:48|2.3313
18:29:49|2.3309
18:29:50|2.332
18:29:51|2.3299
18:29:52|2.3297
18:29:53|2.3331
18:29:54|2.3331
18:29:55|2.3333
18:29:56|2.3333
18:29:58|2.3317
18:29:59|2.3317
18:29:59|2.333
18:30:00|2.333
18:30:02|2.333
18:30:03|2.333
18:30:04|2.3326
18:30:05|2.3326
18:30:07|2.3321
18:30:08|2.3321
18:30:09|2.3321
18:30:09|2.3321
18:30:11|2.3303
18:30:12|2.3271
18:30:13|2.3293
18:30:14|2.327
18:30:16|2.3272
18:30:17|2.327
18:30:19|2.327
18:30:19|2.327
18:30:20|2.327
18:30:21|2.3258
18:30:23|2.3228
18:30:24|2.3226
18:30:24|2.3226
18:30:25|2.3231
18:30:26|2.3226
18:30:27|2.3226
18:30:29|2.3227
18:30:30|2.3227
18:30:30|2.323
18:30:32|2.323
18:30:33|2.3226
18:30:34|2.3226
18:30:34|2.3229
18:30:35|2.3226
18:30:37|2.3226
18:30:37|2.3226
18:30:39|2.3229
18:30:40|2.3226
18:30:40|2.3226
18:30:42|2.323
18:30:43|2.3229
18:30:43|2.3231
18:30:45|2.323
18:30:46|2.323
18:30:46|2.3249
18:30:48|2.3249
18:30:49|2.3226
18:30:50|2.3248
18:30:50|2.3226
18:30:52|2.3226
18:30:53|2.3249
18:30:53|2.3319
18:30:55|2.33
18:30:56|2.3296
18:30:57|2.3316
18:30:58|2.3306
18:30:59|2.3315
18:31:00|2.3315
18:31:01|2.3315
18:31:03|2.3318
18:31:03|2.3305
18:31:04|2.332
18:31:05|2.332
18:31:06|2.3324
18:31:07|2.3312
18:31:08|2.3324
18:31:09|2.3323
18:31:10|2.3323
18:31:11|2.3289
18:31:12|2.3324
18:31:13|2.3324
18:31:14|2.3301
18:31:16|2.3301
18:31:18|2.332
18:31:18|2.3321
18:31:20|2.3324
18:31:21|2.3324
18:31:21|2.3324
18:31:23|2.3316
18:31:24|2.3303
18:31:25|2.3324
18:31:26|2.3307
18:31:27|2.332
18:31:28|2.3324
18:31:29|2.3324
18:31:29|2.3324
18:31:30|2.3324
18:31:33|2.3324
18:31:33|2.3324
18:31:34|2.3324
18:31:35|2.3324
18:31:37|2.332
18:31:38|2.333
18:31:39|2.3354
18:31:40|2.3358
18:31:40|2.3358
18:31:42|2.338
18:31:43|2.3383
18:31:45|2.34
18:31:45|2.34
18:31:46|2.3461
18:31:47|2.3415
18:31:48|2.3434
18:31:49|2.3434
18:31:50|2.3459
18:31:51|2.3455
18:31:52|2.3457
18:31:53|2.3466
18:31:54|2.3456
18:31:55|2.3456
18:31:56|2.3456
18:31:57|2.3466
18:31:58|2.3466
18:31:59|2.3454
18:32:00|2.3453
18:32:01|2.346
18:32:02|2.345
18:32:03|2.3466
18:32:04|2.3466
18:32:05|2.3465
18:32:07|2.3452
18:32:08|2.3465
18:32:09|2.3465
18:32:09|2.3431
18:32:10|2.3406
18:32:13|2.34
18:32:13|2.3405
18:32:14|2.34
18:32:15|2.34
18:32:17|2.3441
18:32:18|2.3407
18:32:20|2.3408
18:32:21|2.3408
18:32:22|2.3432
18:32:23|2.3432
18:32:25|2.3432
18:32:25|2.3432
18:32:27|2.3439
18:32:27|2.3439
18:32:29|2.3409
18:32:30|2.3437
18:32:31|2.3437
18:32:32|2.3407
18:32:34|2.3427
18:32:34|2.34
18:32:35|2.34
18:32:36|2.34
18:32:37|2.3421
18:32:38|2.3421
18:32:40|2.3419
18:32:40|2.3401
18:32:42|2.3354
18:32:43|2.3374
18:32:44|2.3374
18:32:45|2.3375
18:32:46|2.3357
18:32:47|2.3357
18:32:48|2.3378
18:32:49|2.3401
18:32:50|2.3401
18:32:51|2.3366
18:32:52|2.3366
18:32:53|2.3366
18:32:54|2.3366
18:32:55|2.3366
18:32:56|2.3366
18:32:57|2.3366
18:32:58|2.3374
18:32:59|2.3374
18:33:00|2.3374
18:33:01|2.3374
18:33:02|2.3374
18:33:03|2.3467
18:33:04|2.3451
18:33:06|2.35
18:33:06|2.3468
18:33:08|2.3466
18:33:08|2.3466
18:33:09|2.3468
18:33:10|2.3485
18:33:12|2.3489
18:33:12|2.35
18:33:14|2.3499
18:33:15|2.3499
18:33:16|2.3489
18:33:17|2.3486
18:33:19|2.3506
18:33:20|2.3532
18:33:22|2.3551
18:33:23|2.3506
18:33:24|2.354
18:33:25|2.3533
18:33:26|2.3529
18:33:27|2.3498
18:33:29|2.3485
18:33:30|2.3473
18:33:30|2.3473
18:33:31|2.3485
18:33:33|2.35
18:33:34|2.35
18:33:35|2.3485
18:33:36|2.3461
18:33:38|2.3453
18:33:38|2.3501
18:33:39|2.3501
18:33:41|2.3514
18:33:42|2.3514
18:33:43|2.3514
18:33:44|2.3495
18:33:45|2.3497
18:33:46|2.3486
18:33:47|2.3461
18:33:48|2.3466
18:33:49|2.3466
18:33:50|2.3466
18:33:51|2.3466
18:33:52|2.3491
18:33:53|2.3491
18:33:54|2.35
18:33:55|2.35
18:33:56|2.35
18:33:57|2.347
18:33:58|2.35
18:33:59|2.35
18:34:00|2.35
18:34:01|2.3522
18:34:02|2.3512
18:34:03|2.3512
18:34:04|2.3512
18:34:05|2.3512
18:34:06|2.3503
18:34:07|2.3503
18:34:08|2.3496
18:34:09|2.3496
18:34:10|2.3496
18:34:11|2.3496
18:34:12|2.3496
18:34:13|2.3452
18:34:14|2.3435
18:34:15|2.3403
18:34:16|2.3403
18:34:17|2.3434
18:34:18|2.3434
18:34:19|2.3434
18:34:21|2.3434
18:34:22|2.3423
18:34:22|2.3447
18:34:23|2.3447
18:34:25|2.3443
18:34:26|2.3443
18:34:28|2.3443
18:34:28|2.3443
18:34:29|2.3471
18:34:31|2.3471
18:34:32|2.3471
18:34:33|2.3471
18:34:34|2.3471
18:34:35|2.3471
18:34:36|2.3471
18:34:37|2.3471
18:34:39|2.3471
18:34:40|2.3471
18:34:41|2.3471
18:34:42|2.3472
18:34:43|2.3472
18:34:44|2.3472
18:34:45|2.3471
18:34:46|2.3472
18:34:47|2.3478
18:34:48|2.3478
18:34:49|2.3479
18:34:50|2.3479
18:34:51|2.3479
18:34:52|2.3479
18:34:53|2.3479
18:34:54|2.3479
18:34:55|2.3472
18:34:56|2.348
18:34:57|2.3479
18:34:59|2.3479
18:35:00|2.3496
18:35:00|2.3479
18:35:02|2.3479
18:35:03|2.3479
18:35:03|2.349
18:35:04|2.349
18:35:05|2.349
18:35:07|2.349
18:35:08|2.3479
18:35:09|2.3479
18:35:10|2.3479
18:35:12|2.3479
18:35:13|2.3479
18:35:14|2.3479
18:35:15|2.3479
18:35:16|2.3479
18:35:17|2.3479
18:35:18|2.3403
18:35:19|2.3403
18:35:21|2.34
18:35:21|2.34
18:35:23|2.34
18:35:24|2.34
18:35:25|2.3322
18:35:26|2.3421
18:35:27|2.3421
18:35:28|2.3454
18:35:29|2.3454
18:35:30|2.3408
18:35:31|2.3408
18:35:32|2.3444
18:35:33|2.3444
18:35:34|2.3444
18:35:35|2.3392
18:35:36|2.3428
18:35:37|2.34
18:35:38|2.3449
18:35:39|2.3449
18:35:40|2.3449
18:35:41|2.3362
18:35:43|2.3362
18:35:44|2.3389
18:35:45|2.3425
18:35:46|2.3422
18:35:47|2.3422
18:35:47|2.3365
18:35:49|2.3365
18:35:50|2.3365
18:35:50|2.3352
18:35:51|2.3352
18:35:53|2.3399
18:35:54|2.3399
18:35:55|2.3422
18:35:56|2.3425
18:35:57|2.3395
18:35:58|2.3398
18:35:59|2.3374
18:36:01|2.3381
18:36:02|2.3384
18:36:02|2.3384
18:36:03|2.3384
18:36:05|2.3381
18:36:05|2.3399
18:36:07|2.34
18:36:07|2.34
18:36:09|2.3417
18:36:10|2.3417
18:36:11|2.3417
18:36:11|2.3417
18:36:13|2.338
18:36:14|2.338
18:36:15|2.3386
18:36:16|2.3386
18:36:17|2.3386
18:36:18|2.3386
18:36:19|2.3386
18:36:20|2.3386
18:36:22|2.3385
18:36:23|2.3385
18:36:24|2.3415
18:36:25|2.3414
18:36:25|2.3414
18:36:26|2.3414
18:36:27|2.3414
18:36:28|2.3414
18:36:29|2.3414
18:36:31|2.3398
18:36:31|2.3398
18:36:33|2.3362
18:36:34|2.3377
18:36:34|2.3362
18:36:36|2.3362
18:36:37|2.3362
18:36:38|2.3362
18:36:38|2.3364
18:36:39|2.3393
18:36:40|2.3393
18:36:42|2.3366
18:36:43|2.3402
18:36:45|2.3403
18:36:45|2.3422
18:36:46|2.3442
18:36:47|2.3414
18:36:48|2.3442
18:36:50|2.3444
18:36:51|2.3426
18:36:52|2.3447
18:36:53|2.345
18:36:54|2.3438
18:36:56|2.3438
18:36:56|2.3461
18:36:58|2.3447
18:36:58|2.3447
18:36:59|2.3447
18:37:01|2.3447
18:37:01|2.3447
18:37:03|2.3442
18:37:03|2.347
18:37:05|2.347
18:37:05|2.347
18:37:07|2.3479
18:37:07|2.3479
18:37:09|2.3479
18:37:09|2.3484
18:37:10|2.3498
18:37:12|2.3498
18:37:12|2.3484
18:37:14|2.35
18:37:14|2.35
18:37:15|2.35
18:37:16|2.35
18:37:17|2.35
18:37:18|2.35
18:37:19|2.35
18:37:20|2.35
18:37:21|2.35
18:37:22|2.35
18:37:24|2.35
18:37:25|2.35
18:37:26|2.35
18:37:27|2.3476
18:37:28|2.3503
18:37:29|2.348
18:37:30|2.3503
18:37:31|2.3503
18:37:32|2.3503
18:37:33|2.3503
18:37:34|2.3503
18:37:35|2.3503
18:37:36|2.35
18:37:37|2.3483
18:37:38|2.3483
18:37:39|2.3483
18:37:40|2.35
18:37:41|2.3433
18:37:42|2.3433
18:37:43|2.3433
18:37:44|2.3433
18:37:45|2.3504
18:37:46|2.3504
18:37:47|2.3469
18:37:48|2.3469
18:37:49|2.3469
18:37:50|2.3469
18:37:52|2.345
18:37:52|2.3447
18:37:53|2.3447
18:37:54|2.3447
18:37:55|2.3447
18:37:56|2.3479
18:37:57|2.3462
18:37:58|2.3469
18:37:59|2.3469
18:38:00|2.3469
18:38:01|2.3469
18:38:03|2.3468
18:38:04|2.3469
18:38:04|2.3447
18:38:05|2.3499
18:38:07|2.3469
18:38:09|2.3468
18:38:10|2.3468
18:38:11|2.3468
18:38:12|2.3495
18:38:14|2.3495
18:38:14|2.3495
18:38:16|2.3495
18:38:16|2.3491
18:38:18|2.3491
18:38:18|2.3496
18:38:19|2.3496
18:38:22|2.3527
18:38:22|2.351
18:38:23|2.3526
18:38:25|2.3527
18:38:25|2.3527
18:38:27|2.3527
18:38:29|2.3527
18:38:29|2.3514
18:38:31|2.3514
18:38:32|2.3557
18:38:33|2.3573
18:38:33|2.3579
18:38:36|2.3581
18:38:36|2.3581
18:38:37|2.3584
18:38:38|2.36
18:38:39|2.36
18:38:40|2.36
18:38:41|2.36
18:38:42|2.3599
18:38:43|2.3609
18:38:44|2.3608
18:38:45|2.3608
18:38:46|2.3608
18:38:47|2.3609
18:38:48|2.3609
18:38:49|2.3609
18:38:50|2.3607
18:38:51|2.3609
18:38:52|2.3607
18:38:53|2.3594
18:38:54|2.36
18:38:55|2.3607
18:38:56|2.3607
18:38:57|2.3607
18:38:58|2.3609
18:38:59|2.3607
18:39:00|2.3627
18:39:01|2.3603
18:39:02|2.3603
18:39:03|2.3629
18:39:04|2.3609
18:39:05|2.3608
18:39:06|2.3625
18:39:08|2.3624
18:39:09|2.3624
18:39:10|2.3619
18:39:11|2.36
18:39:12|2.3618
18:39:14|2.3574
18:39:14|2.3566
18:39:15|2.3544
18:39:16|2.3544
18:39:18|2.3525
18:39:19|2.3525
18:39:21|2.3558
18:39:21|2.3558
18:39:22|2.3562
18:39:24|2.357
18:39:25|2.3582
18:39:25|2.3582
18:39:27|2.3546
18:39:27|2.3598
18:39:29|2.3495
18:39:30|2.3495
18:39:30|2.3514
18:39:32|2.351
18:39:34|2.3513
18:39:34|2.351
18:39:35|2.3495
18:39:36|2.3495
18:39:37|2.3495
18:39:38|2.3504
18:39:39|2.351
18:39:40|2.3496
18:39:42|2.3496
18:39:43|2.3496
18:39:43|2.3496
18:39:46|2.35
18:39:46|2.35
18:39:47|2.35
18:39:49|2.3509
18:39:50|2.3495
18:39:51|2.3508
18:39:52|2.3466
18:39:53|2.3463
18:39:54|2.343
18:39:55|2.3414
18:39:56|2.3414
18:39:57|2.3423
18:39:57|2.3423
18:39:59|2.338
18:40:00|2.338
18:40:01|2.338
18:40:03|2.3394
18:40:03|2.3394
18:40:04|2.3459
18:40:05|2.342
18:40:06|2.342
18:40:07|2.3438
18:40:09|2.3438
18:40:09|2.3438
18:40:11|2.339
18:40:11|2.3437
18:40:12|2.3437
18:40:13|2.3437
18:40:15|2.342
18:40:17|2.342
18:40:17|2.342
18:40:19|2.3392
18:40:20|2.3393
18:40:21|2.3393
18:40:23|2.3393
18:40:24|2.3437
18:40:25|2.3431
18:40:26|2.34
18:40:27|2.3461
18:40:28|2.3461
18:40:29|2.3461
18:40:30|2.3461
18:40:31|2.3451
18:40:32|2.3451
18:40:34|2.3443
18:40:35|2.3443
18:40:36|2.3447
18:40:38|2.3434
18:40:39|2.3414
18:40:40|2.3414
18:40:41|2.3414
18:40:41|2.3414
18:40:42|2.3414
18:40:43|2.3414
18:40:45|2.3414
18:40:45|2.3435
18:40:46|2.3444
18:40:48|2.3502
18:40:48|2.3415
18:40:49|2.3506
18:40:51|2.3506
18:40:51|2.3445
18:40:52|2.3445
18:40:53|2.3472
18:40:55|2.3472
18:40:56|2.3472
18:40:57|2.3472
18:40:59|2.3471
18:40:59|2.3459
18:41:00|2.3459
18:41:01|2.3459
18:41:02|2.3476
18:41:03|2.348
18:41:05|2.3445
18:41:05|2.3452
18:41:07|2.3446
18:41:08|2.3446
18:41:09|2.3446
18:41:10|2.3446
18:41:11|2.3446
18:41:12|2.3446
18:41:13|2.3444
18:41:14|2.3416
18:41:15|2.3416
18:41:16|2.3416
18:41:18|2.3415
18:41:18|2.3415
18:41:20|2.3444
18:41:22|2.2873
18:41:22|2.2879
18:41:23|2.2869
18:41:24|2.2869
18:41:26|2.2896
18:41:27|2.2868
18:41:28|2.2898
18:41:29|2.2869
18:41:30|2.2835
18:41:31|2.2834
18:41:32|2.2842
18:41:33|2.2369
18:41:34|2.2389
18:41:35|2.2345
18:41:36|2.2438
18:41:38|2.2483
18:41:38|2.2495
18:41:39|2.25
18:41:41|2.258
18:41:42|2.2554
18:41:42|2.2572
18:41:43|2.2517
18:41:44|2.251
18:41:46|2.2536
18:41:47|2.2518
18:41:48|2.2557
18:41:49|2.2575
18:41:50|2.2554
18:41:51|2.2524
18:41:52|2.2525
18:41:53|2.255
18:41:54|2.2554
18:41:55|2.2558
18:41:56|2.2573
18:41:57|2.2558
18:41:58|2.2557
18:41:59|2.2578
18:42:00|2.2589
18:42:01|2.259
18:42:02|2.2551
18:42:03|2.2579
18:42:04|2.2579
18:42:05|2.2586
18:42:07|2.259
18:42:08|2.2609
18:42:08|2.258
18:42:10|2.2615
18:42:10|2.2615
18:42:12|2.2609
18:42:13|2.2615
18:42:15|2.2566
18:42:16|2.26
18:42:17|2.2557
18:42:18|2.2538
18:42:20|2.2466
18:42:21|2.2447
18:42:21|2.2453
18:42:23|2.2454
18:42:24|2.2443
18:42:25|2.2456
18:42:26|2.2463
18:42:27|2.2477
18:42:28|2.246
18:42:29|2.249
18:42:30|2.2461
18:42:31|2.2476
18:42:32|2.2458
18:42:33|2.2452
18:42:34|2.2452
18:42:36|2.2433
18:42:37|2.2433
18:42:38|2.2433
18:42:38|2.2465
18:42:39|2.246
18:42:40|2.2434
18:42:41|2.2434
18:42:42|2.2459
18:42:44|2.2459
18:42:45|2.2459
18:42:46|2.2433
18:42:47|2.2459
18:42:48|2.2465
18:42:49|2.2535
18:42:50|2.252
18:42:52|2.2495
18:42:53|2.2495
18:42:53|2.2437
18:42:55|2.2507
18:42:57|2.2492
18:42:57|2.2436
18:42:59|2.2284
18:43:01|2.2252
18:43:02|2.2198
18:43:03|2.2257
18:43:04|2.2261
18:43:05|2.2233
18:43:07|2.2282
18:43:08|2.2182
18:43:09|2.2037
18:43:10|2.1999
18:43:11|2.2036
18:43:13|2.2
18:43:14|2.2
18:43:14|2.202
18:43:16|2.2045
18:43:17|2.2145
18:43:18|2.2234
18:43:20|2.2201
18:43:21|2.2161
18:43:21|2.2179
18:43:22|2.22
18:43:24|2.2201
18:43:25|2.2202
18:43:25|2.2261
18:43:26|2.2264
18:43:27|2.23
18:43:28|2.2299
18:43:29|2.2265
18:43:30|2.229
18:43:32|2.229
18:43:32|2.2332
18:43:34|2.2332
18:43:35|2.2332
18:43:36|2.2401
18:43:38|2.2355
18:43:38|2.2373
18:43:40|2.2382
18:43:40|2.2401
18:43:42|2.235
18:43:42|2.2355
18:43:44|2.2341
18:43:44|2.2352
18:43:45|2.235
18:43:46|2.2329
18:43:47|2.2328
18:43:48|2.2303
18:43:49|2.2305
18:43:50|2.2285
18:43:51|2.2293
18:43:52|2.2289
18:43:54|2.229
18:43:55|2.2293
18:43:56|2.2288
18:43:57|2.2288
18:43:58|2.2292
18:43:59|2.2293
18:44:00|2.2302
18:44:01|2.233
18:44:02|2.233
18:44:03|2.2355
18:44:05|2.24
18:44:05|2.2394
18:44:08|2.2403
18:44:09|2.2426
18:44:09|2.2425
18:44:11|2.2432
18:44:12|2.2427
18:44:14|2.2415
18:44:14|2.2416
18:44:15|2.248
18:44:16|2.25
18:44:17|2.2519
18:44:18|2.2561
18:44:19|2.2593
18:44:20|2.2555
18:44:22|2.2594
18:44:23|2.26
18:44:24|2.26
18:44:25|2.2642
18:44:26|2.2615
18:44:28|2.2633
18:44:28|2.2614
18:44:29|2.2638
18:44:30|2.2606
18:44:32|2.26
18:44:32|2.2635
18:44:34|2.262
18:44:35|2.256
18:44:35|2.2566
18:44:36|2.2566
18:44:38|2.2566
18:44:39|2.2534
18:44:40|2.2505
18:44:40|2.2463
18:44:42|2.2478
18:44:42|2.2463
18:44:43|2.2488
18:44:45|2.2488
18:44:45|2.2453
18:44:46|2.2535
18:44:48|2.2554
18:44:49|2.2554
18:44:49|2.2598
18:44:50|2.2597
18:44:51|2.2597
18:44:52|2.2603
18:44:53|2.2594
18:44:55|2.2595
18:44:55|2.2594
18:44:57|2.26
18:44:59|2.2582
18:45:00|2.2587
18:45:01|2.2595
18:45:01|2.2594
18:45:03|2.2579
18:45:04|2.2567
18:45:05|2.258
18:45:06|2.2528
18:45:08|2.2531
18:45:08|2.2514
18:45:09|2.2514
18:45:10|2.2507
18:45:11|2.2507
18:45:12|2.2517
18:45:13|2.2507
18:45:14|2.2511
18:45:15|2.252
18:45:16|2.25
18:45:17|2.25
18:45:19|2.2453
18:45:21|2.2445
18:45:22|2.2415
18:45:23|2.2415
18:45:23|2.2375
18:45:25|2.2392
18:45:25|2.2359
18:45:27|2.2393
18:45:28|2.2367
18:45:29|2.2387
18:45:30|2.2367
18:45:30|2.2383
18:45:32|2.2416
18:45:33|2.2472
18:45:33|2.2469
18:45:35|2.2478
18:45:36|2.2447
18:45:37|2.2447
18:45:38|2.2454
18:45:39|2.2453
18:45:41|2.2447
18:45:41|2.2447
18:45:42|2.2395
18:45:43|2.239
18:45:44|2.2447
18:45:45|2.2446
18:45:46|2.2446
18:45:47|2.2446
18:45:48|2.2447
18:45:49|2.2447
18:45:50|2.2403
18:45:51|2.2403
18:45:52|2.2452
18:45:53|2.2452
18:45:54|2.2452
18:45:55|2.24
18:45:56|2.2367
18:45:57|2.2361
18:45:58|2.2373
18:45:59|2.2398
18:46:00|2.2398
18:46:01|2.2398
18:46:03|2.2398
18:46:04|2.2398
18:46:04|2.2398
18:46:05|2.2398
18:46:07|2.2398
18:46:07|2.2398
18:46:08|2.242
18:46:10|2.242
18:46:12|2.2441
18:46:12|2.2443
18:46:13|2.2497
18:46:14|2.2507
18:46:15|2.2496
18:46:17|2.2507
18:46:18|2.2529
18:46:19|2.2529
18:46:20|2.2529
18:46:21|2.2544
18:46:23|2.2537
18:46:23|2.2517
18:46:24|2.2528
18:46:25|2.2558
18:46:27|2.2558
18:46:28|2.2538
18:46:30|2.2574
18:46:31|2.259
18:46:32|2.259
18:46:32|2.2595
18:46:34|2.2595
18:46:35|2.2595
18:46:35|2.2595
18:46:36|2.26
18:46:38|2.26
18:46:38|2.26
18:46:40|2.26
18:46:40|2.26
18:46:41|2.2601
18:46:43|2.2609
18:46:44|2.26
18:46:45|2.2604
18:46:46|2.2691
18:46:47|2.2634
18:46:49|2.2654
18:46:49|2.2654
18:46:51|2.2655
18:46:51|2.2655
18:46:53|2.2655
18:46:54|2.2655
18:46:56|2.267
18:46:57|2.267
18:46:58|2.2659
18:46:59|2.265
18:47:00|2.2634
18:47:02|2.2637
18:47:02|2.2653
18:47:04|2.2677
18:47:04|2.2657
18:47:06|2.271
18:47:07|2.272
18:47:09|2.2719
18:47:09|2.2719
18:47:11|2.272
18:47:11|2.271
18:47:12|2.272
18:47:14|2.272
18:47:15|2.2709
18:47:15|2.2709
18:47:16|2.2708
18:47:18|2.2691
18:47:19|2.2708
18:47:20|2.2719
18:47:21|2.2714
18:47:22|2.272
18:47:23|2.271
18:47:24|2.2709
18:47:25|2.2709
18:47:26|2.272
18:47:27|2.272
18:47:28|2.271
18:47:29|2.271
18:47:30|2.2708
18:47:31|2.2697
18:47:32|2.2697
18:47:33|2.2697
18:47:34|2.2798
18:47:35|2.2755
18:47:36|2.2748
18:47:37|2.2752
18:47:38|2.2812
18:47:39|2.2801
18:47:40|2.2791
18:47:41|2.2798
18:47:42|2.2766
18:47:43|2.2766
18:47:45|2.2766
18:47:46|2.2782
18:47:48|2.2774
18:47:49|2.2765
18:47:49|2.2765
18:47:50|2.2733
18:47:51|2.2748
18:47:52|2.2733
18:47:53|2.2733
18:47:54|2.2728
18:47:55|2.2728
18:47:56|2.2762
18:47:57|2.2765
18:47:59|2.2734
18:48:00|2.2738
18:48:01|2.2738
18:48:02|2.2733
18:48:04|2.2739
18:48:05|2.2722
18:48:06|2.2731
18:48:07|2.2729
18:48:08|2.2729
18:48:09|2.273
18:48:10|2.2702
18:48:12|2.2701
18:48:12|2.2724
18:48:14|2.2669
18:48:14|2.2682
18:48:15|2.2653
18:48:17|2.2581
18:48:18|2.2542
18:48:19|2.2551
18:48:20|2.2585
18:48:21|2.2573
18:48:22|2.2586
18:48:23|2.2528
18:48:24|2.2537
18:48:25|2.2508
18:48:26|2.2527
18:48:27|2.2504
18:48:28|2.2511
18:48:29|2.2512
18:48:30|2.2506
18:48:31|2.248
18:48:32|2.2475
18:48:33|2.2498
18:48:34|2.2505
18:48:35|2.2515
18:48:36|2.2488
18:48:37|2.245
18:48:38|2.245
18:48:39|2.2479
18:48:40|2.2482
18:48:41|2.2464
18:48:42|2.2455
18:48:43|2.2455
18:48:44|2.2481
18:48:46|2.2479
18:48:47|2.2515
18:48:48|2.2493
18:48:49|2.2495
18:48:50|2.2518
18:48:52|2.2491
18:48:52|2.2491
18:48:54|2.248
18:48:55|2.2491
18:48:55|2.2491
18:48:57|2.2493
18:48:58|2.2457
18:49:00|2.2482
18:49:00|2.2499
18:49:02|2.2476
18:49:03|2.2476
18:49:04|2.2476
18:49:06|2.2476
18:49:07|2.249
18:49:08|2.246
18:49:09|2.2456
18:49:10|2.2456
18:49:11|2.2476
18:49:12|2.2461
18:49:13|2.2503
18:49:13|2.245
18:49:14|2.241
18:49:15|2.2431
18:49:16|2.24
18:49:18|2.24
18:49:19|2.241
18:49:20|2.2368
18:49:21|2.236
18:49:22|2.2388
18:49:23|2.2365
18:49:24|2.233
18:49:25|2.234
18:49:26|2.225
18:49:26|2.2254
18:49:27|2.2217
18:49:28|2.2218
18:49:30|2.2225
18:49:30|2.2235
18:49:32|2.2191
18:49:33|2.2178
18:49:34|2.2193
18:49:35|2.2234
18:49:36|2.222
18:49:37|2.2261
18:49:38|2.223
18:49:39|2.2257
18:49:40|2.2317
18:49:42|2.2337
18:49:42|2.2353
18:49:44|2.2284
18:49:44|2.2328
18:49:46|2.2302
18:49:47|2.2302
18:49:49|2.2302
18:49:50|2.2293
18:49:50|2.2301
18:49:51|2.2301
18:49:52|2.23
18:49:54|2.2357
18:49:55|2.2301
18:49:55|2.2301
18:49:56|2.2317
18:49:57|2.2325
18:49:58|2.2313
18:49:59|2.2345
18:50:01|2.2329
18:50:01|2.2328
18:50:03|2.2301
18:50:04|2.2301
18:50:05|2.2312
18:50:06|2.2285
18:50:07|2.2267
18:50:08|2.2266
18:50:09|2.2311
18:50:10|2.2271
18:50:11|2.2311
18:50:12|2.2311
18:50:13|2.2367
18:50:14|2.2342
18:50:15|2.2342
18:50:17|2.2319
18:50:18|2.2311
18:50:19|2.2341
18:50:19|2.2332
18:50:20|2.2332
18:50:22|2.2313
18:50:23|2.2345
18:50:23|2.2342
18:50:25|2.2346
18:50:26|2.237
18:50:26|2.2342
18:50:28|2.2365
18:50:29|2.2369
18:50:29|2.2369
18:50:31|2.2343
18:50:31|2.2343
18:50:33|2.2367
18:50:34|2.2367
18:50:35|2.2367
18:50:36|2.2372
18:50:37|2.2372
18:50:38|2.242
18:50:38|2.248
18:50:40|2.248
18:50:40|2.248
18:50:42|2.2465
18:50:43|2.2457
18:50:44|2.2462
18:50:45|2.2462
18:50:47|2.2462
18:50:49|2.2456
18:50:49|2.2462
18:50:50|2.2481
18:50:51|2.2459
18:50:52|2.2453
18:50:53|2.2481
18:50:54|2.2434
18:50:55|2.2472
18:50:57|2.2446
18:50:58|2.2446
18:50:59|2.2471
18:50:59|2.2463
18:51:00|2.2465
18:51:02|2.2465
18:51:03|2.2465
18:51:04|2.2447
18:51:05|2.2447
18:51:05|2.2447
18:51:07|2.2447
18:51:08|2.2475
18:51:09|2.2482
18:51:10|2.2499
18:51:11|2.2481
18:51:12|2.2494
18:51:13|2.2564
18:51:13|2.2484
18:51:15|2.2512
18:51:16|2.2515
18:51:18|2.2506
18:51:18|2.2511
18:51:19|2.2524
18:51:20|2.2524
18:51:21|2.2524
18:51:22|2.2516
18:51:23|2.2516
18:51:24|2.2515
18:51:25|2.2505
18:51:26|2.2515
18:51:27|2.2549
18:51:28|2.2531
18:51:29|2.2577
18:51:30|2.2577
18:51:31|2.26
18:51:32|2.2558
18:51:33|2.2558
18:51:34|2.2594
18:51:35|2.2594
18:51:36|2.2609
18:51:37|2.2594
18:51:38|2.2599
18:51:39|2.2558
18:51:40|2.2558
18:51:41|2.2608
18:51:42|2.2561
18:51:43|2.2561
18:51:44|2.2561
18:51:45|2.2561
18:51:46|2.2561
18:51:48|2.2562
18:51:49|2.2562
18:51:50|2.2561
18:51:52|2.2565
18:51:52|2.2565
18:51:53|2.26
18:51:55|2.2593
18:51:57|2.2593
18:51:57|2.2593
18:51:58|2.2599
18:51:59|2.2604
18:52:00|2.2561
18:52:01|2.2562
18:52:02|2.2602
18:52:04|2.2609
18:52:05|2.2609
18:52:06|2.2609
18:52:06|2.2579
18:52:07|2.2609
18:52:10|2.261
18:52:11|2.2609
18:52:13|2.261
18:52:13|2.261
18:52:15|2.2582
18:52:16|2.26
18:52:16|2.261
18:52:18|2.261
18:52:19|2.26
18:52:19|2.2609
18:52:21|2.2582
18:52:22|2.2582
18:52:23|2.2608
18:52:24|2.2579
18:52:25|2.261
18:52:26|2.261
18:52:27|2.2628
18:52:28|2.2616
18:52:29|2.2616
18:52:30|2.2616
18:52:31|2.2616
18:52:32|2.2616
18:52:33|2.2599
18:52:34|2.261
18:52:35|2.2629
18:52:36|2.2629
18:52:37|2.2602
18:52:38|2.2602
18:52:39|2.2602
18:52:40|2.2601
18:52:41|2.2601
18:52:42|2.26
18:52:43|2.2559
18:52:44|2.2542
18:52:45|2.2558
18:52:46|2.2558
18:52:47|2.2531
18:52:48|2.2531
18:52:50|2.2496
18:52:51|2.2524
18:52:52|2.2521
18:52:53|2.2531
18:52:54|2.253
18:52:55|2.2523
18:52:56|2.2467
18:52:57|2.251
18:52:59|2.2473
18:52:59|2.2468
18:53:01|2.251
18:53:02|2.25
18:53:04|2.2466
18:53:04|2.24
18:53:06|2.2429
18:53:08|2.2441
18:53:09|2.2406
18:53:10|2.24
18:53:11|2.2404
18:53:12|2.2404
18:53:14|2.2402
18:53:15|2.2411
18:53:16|2.2407
18:53:16|2.2438
18:53:17|2.2438
18:53:19|2.2411
18:53:20|2.2411
18:53:20|2.2401
18:53:21|2.24
18:53:22|2.2407
18:53:23|2.2375
18:53:24|2.2239
18:53:26|2.2275
18:53:27|2.2323
18:53:28|2.2334
18:53:29|2.2357
18:53:30|2.2374
18:53:31|2.2338
18:53:32|2.2338
18:53:33|2.2333
18:53:34|2.231
18:53:35|2.2338
18:53:36|2.2338
18:53:37|2.23
18:53:38|2.2372
18:53:39|2.234
18:53:40|2.2351
18:53:41|2.2335
18:53:42|2.2306
18:53:43|2.2325
18:53:44|2.2297
18:53:45|2.2297
18:53:46|2.2297
18:53:47|2.2274
18:53:48|2.2297
18:53:49|2.2297
18:53:51|2.2226
18:53:51|2.2226
18:53:53|2.2285
18:53:53|2.2271
18:53:55|2.2232
18:53:56|2.2232
18:53:57|2.2271
18:53:58|2.2271
18:53:59|2.2305
18:54:00|2.2235
18:54:02|2.2235
18:54:03|2.2271
18:54:04|2.2235
18:54:04|2.2271
18:54:06|2.227
18:54:06|2.22
18:54:08|2.22
18:54:08|2.22
18:54:09|2.22
18:54:10|2.22
18:54:12|2.22
18:54:12|2.2173
18:54:14|2.2173
18:54:15|2.2176
18:54:15|2.2176
18:54:16|2.2176
18:54:18|2.2172
18:54:19|2.2199
18:54:20|2.2195
18:54:21|2.2237
18:54:22|2.22
18:54:23|2.22
18:54:24|2.22
18:54:25|2.22
18:54:26|2.22
18:54:27|2.22
18:54:28|2.22
18:54:29|2.22
18:54:30|2.22
18:54:31|2.22
18:54:33|2.2291
18:54:34|2.2424
18:54:35|2.2318
18:54:36|2.2373
18:54:36|2.2389
18:54:37|2.2312
18:54:39|2.24
18:54:39|2.2406
18:54:40|2.2406
18:54:41|2.2406
18:54:42|2.2337
18:54:44|2.2377
18:54:45|2.2377
18:54:45|2.2371
18:54:47|2.2371
18:54:47|2.2371
18:54:48|2.2371
18:54:49|2.2356
18:54:50|2.2368
18:54:52|2.2302
18:54:54|2.234
18:54:55|2.24
18:54:55|2.24
18:54:57|2.2371
18:54:58|2.2371
18:54:59|2.2371
18:55:00|2.2415
18:55:02|2.2445
18:55:03|2.2444
18:55:04|2.2444
18:55:05|2.2412
18:55:06|2.2412
18:55:07|2.2435
18:55:08|2.2435
18:55:10|2.2421
18:55:11|2.2421
18:55:12|2.2418
18:55:13|2.2394
18:55:14|2.2433
18:55:15|2.2433
18:55:16|2.2403
18:55:17|2.2362
18:55:19|2.2422
18:55:20|2.2457
18:55:21|2.2446
18:55:22|2.2433
18:55:23|2.246
18:55:24|2.2464
18:55:25|2.2466
18:55:26|2.2466
18:55:26|2.2465
18:55:28|2.2465
18:55:30|2.2465
18:55:31|2.2465
18:55:32|2.2464
18:55:33|2.2464
18:55:34|2.2456
18:55:35|2.248
18:55:36|2.248
18:55:37|2.245
18:55:38|2.245
18:55:39|2.245
18:55:40|2.245
18:55:40|2.245
18:55:41|2.244
18:55:43|2.244
18:55:44|2.244
18:55:45|2.2439
18:55:46|2.2428
18:55:47|2.2429
18:55:48|2.2429
18:55:48|2.2377
18:55:50|2.2377
18:55:51|2.2377
18:55:52|2.2377
18:55:54|2.2377
18:55:55|2.2401
18:55:56|2.245
18:55:58|2.2394
18:55:58|2.2394
18:55:59|2.2394
18:56:00|2.2439
18:56:02|2.2404
18:56:03|2.2404
18:56:05|2.2334
18:56:05|2.2334
18:56:06|2.2334
18:56:07|2.2349
18:56:08|2.238
18:56:09|2.238
18:56:10|2.238
18:56:11|2.238
18:56:13|2.238
18:56:14|2.2397
18:56:15|2.2397
18:56:16|2.2397
18:56:16|2.2397
18:56:19|2.2354
18:56:19|2.2352
18:56:20|2.2352
18:56:21|2.2352
18:56:22|2.2358
18:56:23|2.2358
18:56:24|2.2352
18:56:25|2.2352
18:56:26|2.2352
18:56:27|2.2414
18:56:28|2.2414
18:56:30|2.2414
18:56:30|2.2414
18:56:32|2.2381
18:56:33|2.2414
18:56:34|2.2414
18:56:35|2.2383
18:56:36|2.2383
18:56:37|2.2383
18:56:38|2.2368
18:56:39|2.2368
18:56:40|2.2368
18:56:42|2.2368
18:56:42|2.2368
18:56:43|2.2414
18:56:44|2.2414
18:56:45|2.2414
18:56:46|2.2414
18:56:47|2.2414
18:56:48|2.2414
18:56:49|2.2414
18:56:50|2.2414
18:56:52|2.2385
18:56:53|2.2393
18:56:55|2.239
18:56:56|2.239
18:56:57|2.2393
18:56:58|2.2363
18:56:59|2.2363
18:57:00|2.238
18:57:01|2.238
18:57:03|2.2392
18:57:04|2.2392
18:57:05|2.2392
18:57:06|2.2392
18:57:07|2.2392
18:57:09|2.2392
18:57:10|2.2392
18:57:12|2.2392
18:57:13|2.2408
18:57:14|2.24
18:57:16|2.24
18:57:17|2.2414
18:57:18|2.2414
18:57:19|2.2408
18:57:20|2.2358
18:57:21|2.2382
18:57:22|2.2353
18:57:23|2.235
18:57:24|2.235
18:57:25|2.235
18:57:26|2.2345
18:57:27|2.2345
18:57:28|2.2334
18:57:29|2.2334
18:57:30|2.2337
18:57:31|2.2337
18:57:32|2.2356
18:57:33|2.2353
18:57:34|2.2353
18:57:35|2.2348
18:57:36|2.2356
18:57:37|2.2356
18:57:38|2.239
18:57:39|2.2356
18:57:41|2.2357
18:57:42|2.2385
18:57:43|2.2385
18:57:43|2.2385
18:57:44|2.2385
18:57:46|2.2356
18:57:46|2.2356
18:57:47|2.2356
18:57:48|2.2349
18:57:49|2.2356
18:57:51|2.246
18:57:52|2.2466
18:57:53|2.2499
18:57:54|2.2479
18:57:55|2.2481
18:57:56|2.253
18:57:58|2.2503
18:57:59|2.2489
18:57:59|2.2499
18:58:02|2.2553
18:58:03|2.2552
18:58:05|2.25
18:58:05|2.25
18:58:06|2.2509
18:58:07|2.2509
18:58:08|2.2553
18:58:09|2.26
18:58:11|2.2551
18:58:13|2.256
18:58:13|2.2596
18:58:14|2.26
18:58:15|2.2601
18:58:16|2.2585
18:58:17|2.2584
18:58:18|2.2596
18:58:20|2.2608
18:58:21|2.2609
18:58:22|2.2609
18:58:23|2.261
18:58:24|2.261
18:58:25|2.2627
18:58:26|2.2646
18:58:27|2.2608
18:58:28|2.2614
18:58:29|2.2614
18:58:31|2.2625
18:58:31|2.2625
18:58:32|2.2614
18:58:33|2.2608
18:58:35|2.2632
18:58:36|2.2645
18:58:37|2.2645
18:58:38|2.2645
18:58:39|2.2646
18:58:40|2.2632
18:58:41|2.2632
18:58:42|2.2645
18:58:43|2.2639
18:58:44|2.26
18:58:45|2.2618
18:58:46|2.2623
18:58:48|2.2623
18:58:49|2.2618
18:58:50|2.2618
18:58:51|2.2618
18:58:52|2.2618
18:58:53|2.2618
18:58:54|2.2618
18:58:55|2.2618
18:58:56|2.2618
18:58:58|2.2656
18:58:59|2.2656
18:59:00|2.2706
18:59:01|2.2731
18:59:02|2.2709
18:59:03|2.2733
18:59:05|2.2714
18:59:05|2.2716
18:59:07|2.2718
18:59:08|2.2718
18:59:09|2.2718
18:59:09|2.275
18:59:10|2.2721
18:59:12|2.2725
18:59:13|2.2725
18:59:14|2.275
18:59:15|2.2749
18:59:16|2.275
18:59:17|2.275
18:59:18|2.275
18:59:19|2.2749
18:59:20|2.275
18:59:21|2.2731
18:59:22|2.275
18:59:23|2.2749
18:59:24|2.2727
18:59:25|2.2749
18:59:27|2.2718
18:59:28|2.2718
18:59:28|2.2718
18:59:30|2.2718
18:59:30|2.2749
18:59:31|2.2749
18:59:33|2.2737
18:59:34|2.2737
18:59:35|2.27
18:59:36|2.2737
18:59:37|2.2706
18:59:39|2.27
18:59:39|2.2701
18:59:40|2.2701
18:59:42|2.2702
18:59:42|2.2607
18:59:43|2.2607
18:59:45|2.2639
18:59:45|2.2639
18:59:46|2.2607
18:59:48|2.2633
18:59:48|2.2633
18:59:50|2.2633
18:59:51|2.2625
18:59:52|2.261
18:59:52|2.2606
18:59:53|2.2624
18:59:54|2.2628
18:59:56|2.2623
18:59:58|2.2624
18:59:59|2.2624
19:00:00|2.2624
19:00:00|2.2624
19:00:02|2.2636
19:00:03|2.2636
19:00:04|2.2636
19:00:06|2.2639
19:00:08|2.2639
19:00:09|2.264
19:00:10|2.264
19:00:12|2.2677
19:00:13|2.2656
19:00:14|2.2691
19:00:15|2.2683
19:00:16|2.2683
19:00:17|2.2683
19:00:19|2.2683
19:00:19|2.2687
19:00:20|2.2673
19:00:21|2.2694
19:00:22|2.2694
19:00:23|2.2694
19:00:24|2.2683
19:00:25|2.2683
19:00:26|2.2683
19:00:28|2.2694
19:00:28|2.2694
19:00:30|2.2685
19:00:32|2.2702
19:00:33|2.27
19:00:35|2.272
19:00:36|2.2723
19:00:38|2.2733
19:00:38|2.2733
19:00:39|2.2748
19:00:40|2.2749
19:00:41|2.2749
19:00:42|2.2749
19:00:43|2.2761
19:00:45|2.2788
19:00:47|2.277
19:00:47|2.2798
19:00:48|2.2795
19:00:49|2.277
19:00:50|2.2748
19:00:51|2.2741
19:00:52|2.2741
19:00:53|2.2744
19:00:54|2.2741
19:00:55|2.277
19:00:56|2.277
19:00:58|2.2776
19:00:59|2.2782
19:01:00|2.277
19:01:02|2.2779
19:01:03|2.2724
19:01:04|2.2772
19:01:06|2.2767
19:01:07|2.2767
19:01:07|2.2765
19:01:09|2.2728
19:01:10|2.2756
19:01:10|2.274
19:01:11|2.276
19:01:12|2.2756
19:01:13|2.2706
19:01:14|2.2706
19:01:16|2.2706
19:01:17|2.2706
19:01:19|2.27
19:01:20|2.27
19:01:20|2.2713
19:01:22|2.27
19:01:23|2.2729
19:01:24|2.2729
19:01:26|2.2729
19:01:26|2.2729
19:01:27|2.2732
19:01:28|2.2706
19:01:30|2.27
19:01:30|2.2743
19:01:31|2.2743
19:01:32|2.2755
19:01:34|2.2756
19:01:35|2.2756
19:01:36|2.2743
19:01:37|2.2721
19:01:38|2.2743
19:01:40|2.2747
19:01:40|2.2756
19:01:42|2.2755
19:01:42|2.2755
19:01:43|2.2755
19:01:44|2.2732
19:01:45|2.2744
19:01:46|2.2744
19:01:48|2.2755
19:01:49|2.2755
19:01:49|2.2755
19:01:51|2.2743
19:01:51|2.2743
19:01:52|2.2743
19:01:54|2.2755
19:01:56|2.2755
19:01:57|2.2755
19:01:58|2.2743
19:01:58|2.2744
19:01:59|2.2744
19:02:01|2.2744
19:02:02|2.2744
19:02:03|2.2743
19:02:03|2.2743
19:02:05|2.2785
19:02:06|2.2755
19:02:07|2.2755
19:02:08|2.27
19:02:09|2.2719
19:02:09|2.27
19:02:11|2.2733
19:02:13|2.2733
19:02:14|2.2703
19:02:16|2.275
19:02:16|2.272
19:02:18|2.272
19:02:18|2.2703
19:02:20|2.2703
19:02:20|2.2703
19:02:22|2.27
19:02:23|2.27
19:02:24|2.2657
19:02:25|2.2654
19:02:26|2.2651
19:02:27|2.2651
19:02:28|2.2644
19:02:30|2.2638
19:02:31|2.2638
19:02:32|2.2635
19:02:33|2.2603
19:02:33|2.27
19:02:34|2.2682
19:02:35|2.2692
19:02:37|2.2686
19:02:37|2.2651
19:02:39|2.2611
19:02:40|2.2611
19:02:41|2.2613
19:02:41|2.2604
19:02:43|2.2604
19:02:44|2.2604
19:02:45|2.2619
19:02:47|2.2604
19:02:47|2.2603
19:02:49|2.2603
19:02:50|2.2603
19:02:51|2.2603
19:02:52|2.2603
19:02:53|2.2558
19:02:54|2.2604
19:02:55|2.2618
19:02:56|2.2608
19:02:57|2.2608
19:02:58|2.2628
19:02:59|2.2622
19:03:00|2.2622
19:03:01|2.2599
19:03:02|2.2604
19:03:03|2.2604
19:03:04|2.2558
19:03:05|2.2558
19:03:06|2.2595
19:03:07|2.2579
19:03:08|2.2584
19:03:09|2.2627
19:03:10|2.2606
19:03:11|2.2606
19:03:13|2.256
19:03:13|2.256
19:03:14|2.26
19:03:16|2.2577
19:03:18|2.2577
19:03:18|2.2577
19:03:20|2.2563
19:03:21|2.2563
19:03:22|2.2563
19:03:23|2.2563
19:03:24|2.2595
19:03:25|2.2601
19:03:26|2.2601
19:03:27|2.2601
19:03:28|2.2601
19:03:29|2.2601
19:03:30|2.2601
19:03:32|2.2601
19:03:33|2.2601
19:03:33|2.2601
19:03:34|2.2601
19:03:35|2.2601
19:03:36|2.2624
19:03:37|2.2627
19:03:39|2.2628
19:03:39|2.2628
19:03:41|2.2602
19:03:42|2.2602
19:03:43|2.2602
19:03:44|2.2627
19:03:45|2.2628
19:03:46|2.264
19:03:46|2.264
19:03:47|2.2645
19:03:48|2.2635
19:03:50|2.2635
19:03:50|2.2635
19:03:51|2.2635
19:03:52|2.2635
19:03:53|2.2635
19:03:54|2.2682
19:03:55|2.2682
19:03:56|2.2682
19:03:57|2.2682
19:03:59|2.2682
19:03:59|2.2682
19:04:00|2.2639
19:04:02|2.2639
19:04:02|2.2731
19:04:03|2.2719
19:04:04|2.2731
19:04:06|2.2731
19:04:07|2.275
19:04:08|2.2727
19:04:09|2.275
19:04:10|2.2722
19:04:11|2.2722
19:04:12|2.274
19:04:14|2.2753
19:04:15|2.2753
19:04:15|2.2753
19:04:16|2.2787
19:04:18|2.2786
19:04:20|2.2785
19:04:21|2.2785
19:04:22|2.2785
19:04:22|2.2785
19:04:23|2.2785
19:04:24|2.2799
19:04:26|2.2797
19:04:26|2.2799
19:04:27|2.28
19:04:29|2.2847
19:04:30|2.2847
19:04:31|2.2847
19:04:32|2.285
19:04:33|2.2817
19:04:34|2.2846
19:04:35|2.2846
19:04:36|2.2834
19:04:37|2.29
19:04:38|2.29
19:04:39|2.2912
19:04:40|2.2901
19:04:41|2.2912
19:04:42|2.2912
19:04:43|2.2912
19:04:45|2.2859
19:04:46|2.2852
19:04:47|2.2882
19:04:48|2.2856
19:04:49|2.2881
19:04:50|2.2877
19:04:51|2.2899
19:04:52|2.29
19:04:53|2.29
19:04:54|2.2896
19:04:55|2.2896
19:04:56|2.2896
19:04:57|2.2896
19:04:58|2.2901
19:04:59|2.29
19:05:00|2.2901
19:05:01|2.2901
19:05:02|2.2901
19:05:03|2.2893
19:05:04|2.2899
19:05:05|2.2896
19:05:06|2.2896
19:05:07|2.287
19:05:08|2.2893
19:05:09|2.2893
19:05:10|2.2893
19:05:11|2.2893
19:05:12|2.2892
19:05:13|2.2892
19:05:14|2.2889
19:05:16|2.2889
19:05:16|2.2868
19:05:18|2.2888
19:05:19|2.2888
19:05:20|2.2888
19:05:21|2.2889
19:05:22|2.2889
19:05:23|2.2876
19:05:24|2.2876
19:05:25|2.2876
19:05:26|2.2876
19:05:27|2.2876
19:05:29|2.2865
19:05:30|2.2856
19:05:30|2.2856
19:05:31|2.2858
19:05:33|2.2851
19:05:34|2.2852
19:05:35|2.2852
19:05:36|2.2847
19:05:37|2.2802
19:05:38|2.2802
19:05:39|2.2828
19:05:40|2.2845
19:05:41|2.2845
19:05:42|2.2845
19:05:43|2.2845
19:05:44|2.2845
19:05:45|2.2834
19:05:46|2.2834
19:05:47|2.2834
19:05:48|2.2834
19:05:49|2.284
19:05:50|2.2841
19:05:51|2.2841
19:05:52|2.2834
19:05:53|2.2832
19:05:54|2.2834
19:05:55|2.2845
19:05:57|2.2845
19:05:59|2.2834
19:05:59|2.2834
19:06:00|2.2853
19:06:01|2.2895
19:06:02|2.2855
19:06:03|2.2888
19:06:04|2.2888
19:06:05|2.2844
19:06:06|2.2844
19:06:07|2.2868
19:06:08|2.2868
19:06:09|2.2844
19:06:10|2.283
19:06:11|2.283
19:06:12|2.2866
19:06:13|2.2866
19:06:15|2.2864
19:06:16|2.2865
19:06:18|2.2866
19:06:18|2.2856
19:06:19|2.283
19:06:20|2.283
19:06:21|2.283
19:06:22|2.283
19:06:23|2.283
19:06:24|2.2827
19:06:25|2.2819
19:06:26|2.2819
19:06:27|2.2803
19:06:28|2.2819
19:06:29|2.2803
19:06:30|2.28
19:06:31|2.28
19:06:32|2.2787
19:06:33|2.2787
19:06:34|2.2803
19:06:35|2.2803
19:06:36|2.2803
19:06:37|2.2818
19:06:38|2.2818
19:06:39|2.2803
19:06:40|2.2783
19:06:41|2.2783
19:06:42|2.2782
19:06:43|2.2782
19:06:44|2.2796
19:06:45|2.2795
19:06:46|2.2793
19:06:47|2.2801
19:06:48|2.2778
19:06:49|2.2795
19:06:50|2.2754
19:06:51|2.2754
19:06:52|2.2754
19:06:53|2.2754
19:06:54|2.2755
19:06:55|2.2758
19:06:56|2.274
19:06:57|2.274
19:06:58|2.2768
19:06:59|2.2743
19:07:00|2.2779
19:07:01|2.276
19:07:02|2.274
19:07:03|2.274
19:07:04|2.2742
19:07:05|2.274
19:07:06|2.274
19:07:07|2.274
19:07:08|2.274
19:07:09|2.274
19:07:10|2.2742
19:07:11|2.2742
19:07:12|2.2746
19:07:13|2.2746
19:07:14|2.2754
19:07:15|2.2754
19:07:16|2.2742
19:07:18|2.2742
19:07:19|2.2742
19:07:21|2.2743
19:07:21|2.2743
19:07:22|2.2743
19:07:23|2.2745
19:07:24|2.2745
19:07:25|2.2744
19:07:26|2.276
19:07:27|2.276
19:07:29|2.2759
19:07:30|2.2759
19:07:30|2.2759
19:07:31|2.2759
19:07:34|2.276
19:07:34|2.2782
19:07:35|2.2782
19:07:37|2.2782
19:07:37|2.2782
19:07:38|2.2766
19:07:40|2.2743
19:07:41|2.2743
19:07:43|2.2742
19:07:43|2.2769
19:07:44|2.2769
19:07:45|2.2769
19:07:47|2.277
19:07:47|2.277
19:07:49|2.275
19:07:49|2.275
19:07:50|2.275
19:07:51|2.2765
19:07:52|2.2745
19:07:53|2.2745
19:07:55|2.2745
19:07:56|2.2745
19:07:56|2.2745
19:07:57|2.274
19:07:58|2.274
19:08:00|2.274
19:08:01|2.274
19:08:01|2.274
19:08:02|2.274
19:08:03|2.273
19:08:05|2.273
19:08:05|2.273
19:08:06|2.273
19:08:07|2.273
19:08:08|2.273
19:08:09|2.273
19:08:10|2.2701
19:08:11|2.2701
19:08:12|2.2701
19:08:14|2.2701
19:08:14|2.2703
19:08:15|2.2726
19:08:16|2.2726
19:08:18|2.2706
19:08:18|2.2706
19:08:19|2.27
19:08:20|2.2723
19:08:21|2.27
19:08:22|2.27
19:08:23|2.2703
19:08:24|2.2703
19:08:25|2.2726
19:08:27|2.2726
19:08:28|2.2692
19:08:28|2.2692
19:08:29|2.2692
19:08:31|2.2692
19:08:31|2.2682
19:08:32|2.2682
19:08:33|2.2682
19:08:34|2.2682
19:08:36|2.2682
19:08:38|2.2682
19:08:38|2.2682
19:08:39|2.2682
19:08:40|2.2703
19:08:41|2.2706
19:08:42|2.2706
19:08:43|2.2682
19:08:45|2.2666
19:08:46|2.2682
19:08:47|2.2682
19:08:48|2.2682
19:08:49|2.2682
19:08:50|2.2651
19:08:51|2.2651
19:08:52|2.268
19:08:53|2.2628
19:08:54|2.2671
19:08:55|2.2664
19:08:56|2.2676
19:08:58|2.2686
19:08:58|2.2686
19:08:59|2.268
19:09:01|2.268
19:09:02|2.268
19:09:03|2.2695
19:09:05|2.2694
19:09:06|2.2695
19:09:08|2.2711
19:09:08|2.2677
19:09:10|2.2677
19:09:11|2.2677
19:09:12|2.2677
19:09:13|2.2677
19:09:14|2.2677
19:09:15|2.2676
19:09:16|2.2676
19:09:17|2.2677
19:09:18|2.2676
19:09:19|2.2676
19:09:20|2.2676
19:09:21|2.2671
19:09:22|2.2625
19:09:23|2.2625
19:09:24|2.2625
19:09:25|2.2609
19:09:26|2.2612
19:09:27|2.2635
19:09:28|2.2635
19:09:29|2.2614
19:09:30|2.2614
19:09:31|2.2614
19:09:32|2.2675
19:09:33|2.2674
19:09:34|2.2675
19:09:35|2.2675
19:09:36|2.2675
19:09:38|2.2675
19:09:39|2.2678
19:09:40|2.2678
19:09:41|2.2672
19:09:42|2.2694
19:09:43|2.2694
19:09:44|2.2672
19:09:45|2.2672
19:09:46|2.2672
19:09:47|2.2705
19:09:48|2.2705
19:09:49|2.2705
19:09:50|2.27
19:09:51|2.27
19:09:52|2.2709
19:09:53|2.2724
19:09:54|2.2724
19:09:56|2.2721
19:09:56|2.2727
19:09:57|2.2729
19:09:58|2.2729
19:09:59|2.2737
19:10:00|2.2737
19:10:02|2.2737
19:10:02|2.2739
19:10:03|2.2729
19:10:05|2.2737
19:10:05|2.2743
19:10:06|2.2729
19:10:07|2.2729
19:10:09|2.2729
19:10:10|2.2737
19:10:12|2.2737
19:10:13|2.2737
19:10:13|2.2737
19:10:15|2.2737
19:10:16|2.2745
19:10:17|2.2745
19:10:18|2.2737
19:10:19|2.2737
19:10:20|2.2737
19:10:22|2.2737
19:10:22|2.2716
19:10:23|2.2701
19:10:24|2.2701
19:10:26|2.2701
19:10:27|2.2737
19:10:28|2.2737
19:10:29|2.2743
19:10:30|2.2729
19:10:31|2.2729
19:10:32|2.2729
19:10:33|2.2729
19:10:34|2.2729
19:10:35|2.2885
19:10:36|2.2855
19:10:37|2.2829
19:10:38|2.285
19:10:39|2.2877
19:10:40|2.2843
19:10:42|2.2857
19:10:43|2.2857
19:10:43|2.2851
19:10:45|2.2877
19:10:46|2.2846
19:10:47|2.2856
19:10:48|2.2856
19:10:49|2.2856
19:10:50|2.2856
19:10:52|2.2822
19:10:53|2.2829
19:10:54|2.2829
19:10:55|2.29
19:10:56|2.2897
19:10:57|2.2867
19:10:58|2.2894
19:10:59|2.2892
19:11:01|2.2884
19:11:01|2.2884
19:11:02|2.2894
19:11:03|2.2868
19:11:04|2.2871
19:11:06|2.2871
19:11:06|2.2927
19:11:08|2.293
19:11:08|2.2933
19:11:10|2.2897
19:11:11|2.2898
19:11:12|2.2899
19:11:13|2.2913
19:11:14|2.2925
19:11:15|2.2914
19:11:16|2.2946
19:11:17|2.2909
19:11:18|2.2909
19:11:19|2.2909
19:11:20|2.2915
19:11:21|2.2915
19:11:22|2.2915
19:11:23|2.2915
19:11:24|2.2914
19:11:25|2.2914
19:11:26|2.2914
19:11:27|2.2913
19:11:28|2.29
19:11:29|2.29
19:11:30|2.291
19:11:31|2.2909
19:11:32|2.2909
19:11:33|2.2915
19:11:34|2.2914
19:11:35|2.295
19:11:36|2.295
19:11:37|2.2948
19:11:38|2.2919
19:11:39|2.2923
19:11:41|2.2895
19:11:41|2.2895
19:11:43|2.2938
19:11:43|2.2933
19:11:44|2.2942
19:11:45|2.2898
19:11:46|2.2888
19:11:48|2.2937
19:11:49|2.2937
19:11:51|2.2937
19:11:52|2.2923
19:11:54|2.2921
19:11:54|2.2921
19:11:56|2.2921
19:11:56|2.2889
19:11:58|2.2889
19:11:58|2.2919
19:11:59|2.2919
19:12:00|2.2921
19:12:02|2.2919
19:12:03|2.2919
19:12:04|2.2919
19:12:06|2.2919
19:12:07|2.2919
19:12:08|2.2919
19:12:09|2.2919
19:12:10|2.2919
19:12:11|2.2893
19:12:12|2.2893
19:12:13|2.2919
19:12:14|2.2919
19:12:15|2.29
19:12:16|2.2886
19:12:17|2.2876
19:12:18|2.2894
19:12:19|2.2894
19:12:20|2.2898
19:12:21|2.2898
19:12:22|2.2898
19:12:23|2.2898
19:12:24|2.2898
19:12:25|2.2877
19:12:26|2.2877
19:12:27|2.2877
19:12:28|2.2877
19:12:29|2.2877
19:12:30|2.2877
19:12:31|2.2876
19:12:32|2.2876
19:12:33|2.2876
19:12:34|2.2866
19:12:36|2.2863
19:12:36|2.2837
19:12:37|2.2837
19:12:38|2.284
19:12:39|2.284
19:12:40|2.284
19:12:41|2.284
19:12:42|2.284
19:12:44|2.284
19:12:45|2.284
19:12:46|2.284
19:12:47|2.284
19:12:47|2.2817
19:12:49|2.282
19:12:49|2.2834
19:12:51|2.2812
19:12:52|2.2814
19:12:53|2.285
19:12:53|2.285
19:12:54|2.2812
19:12:55|2.2812
19:12:57|2.2812
19:12:58|2.2812
19:12:58|2.2812
19:12:59|2.2814
19:13:01|2.28
19:13:01|2.2829
19:13:03|2.2829
19:13:04|2.2829
19:13:04|2.2829
19:13:06|2.2829
19:13:07|2.2829
19:13:08|2.2829
19:13:09|2.2855
19:13:10|2.2855
19:13:12|2.2855
19:13:13|2.2855
19:13:14|2.2855
19:13:15|2.284
19:13:16|2.2842
19:13:18|2.2829
19:13:20|2.2829
19:13:20|2.2829
19:13:21|2.2829
19:13:22|2.283
19:13:23|2.283
19:13:24|2.286
19:13:25|2.286
19:13:26|2.286
19:13:27|2.286
19:13:28|2.286
19:13:30|2.286
19:13:30|2.286
19:13:31|2.286
19:13:33|2.2865
19:13:34|2.2865
19:13:34|2.2838
19:13:35|2.2861
19:13:37|2.2861
19:13:38|2.2888
19:13:38|2.2888
19:13:40|2.2869
19:13:40|2.2869
19:13:41|2.2888
19:13:43|2.2861
19:13:44|2.2861
19:13:45|2.2899
19:13:45|2.2907
19:13:47|2.2907
19:13:49|2.29
19:13:49|2.29
19:13:50|2.29
19:13:51|2.2899
19:13:52|2.2899
19:13:54|2.2899
19:13:55|2.29
19:13:56|2.2871
19:13:56|2.2875
19:13:59|2.2875
19:14:00|2.2875
19:14:02|2.2899
19:14:02|2.2899
19:14:03|2.2875
19:14:04|2.2875
19:14:05|2.29
19:14:07|2.29
19:14:09|2.2876
19:14:10|2.2876
19:14:11|2.2876
19:14:12|2.2876
19:14:14|2.2872
19:14:15|2.29
19:14:16|2.29
19:14:17|2.2899
19:14:18|2.2899
19:14:19|2.2875
19:14:19|2.2875
19:14:21|2.2864
19:14:22|2.2864
19:14:23|2.2864
19:14:24|2.2899
19:14:24|2.29
19:14:25|2.29
19:14:27|2.288
19:14:28|2.288
19:14:29|2.2888
19:14:30|2.29
19:14:31|2.29
19:14:32|2.29
19:14:33|2.29
19:14:33|2.2899
19:14:35|2.2899
19:14:36|2.2899
19:14:38|2.2899
19:14:38|2.2899
19:14:39|2.2899
19:14:40|2.2899
19:14:41|2.2899
19:14:42|2.2899
19:14:43|2.29
19:14:45|2.2899
19:14:46|2.2899
19:14:48|2.2899
19:14:49|2.2899
19:14:50|2.2892
19:14:50|2.2892
19:14:51|2.29
19:14:52|2.288
19:14:54|2.29
19:14:55|2.288
19:14:56|2.288
19:14:57|2.288
19:14:57|2.286
19:14:59|2.2862
19:14:59|2.2899
19:15:01|2.288
19:15:02|2.29
19:15:04|2.2864
19:15:05|2.2869
19:15:06|2.2869
19:15:07|2.2869
19:15:08|2.2869
19:15:09|2.2869
19:15:10|2.29
19:15:11|2.29
19:15:13|2.2879
19:15:14|2.2879
19:15:15|2.2915
19:15:16|2.2914
19:15:17|2.2915
19:15:18|2.2915
19:15:18|2.2914
19:15:20|2.2915
19:15:21|2.2904
19:15:21|2.29
19:15:23|2.2878
19:15:23|2.2878
19:15:24|2.2878
19:15:26|2.2878
19:15:26|2.2878
19:15:27|2.2895
19:15:28|2.2895
19:15:29|2.2883
19:15:31|2.291
19:15:31|2.291
19:15:32|2.2881
19:15:33|2.2909
19:15:35|2.2909
19:15:36|2.2909
19:15:37|2.291
19:15:38|2.291
19:15:39|2.2909
19:15:41|2.2911
19:15:41|2.2911
19:15:43|2.291
19:15:44|2.291
19:15:46|2.2915
19:15:46|2.2911
19:15:48|2.2911
19:15:49|2.2958
19:15:50|2.2958
19:15:51|2.2961
19:15:52|2.2962
19:15:53|2.2961
19:15:54|2.2961
19:15:55|2.296
19:15:56|2.296
19:15:57|2.296
19:15:58|2.2982
19:15:59|2.2959
19:16:00|2.2961
19:16:01|2.296
19:16:02|2.2961
19:16:04|2.2961
19:16:04|2.2961
19:16:06|2.2961
19:16:07|2.2962
19:16:08|2.2967
19:16:09|2.2991
19:16:11|2.295
19:16:11|2.2981
19:16:13|2.2955
19:16:14|2.2978
19:16:14|2.2958
19:16:16|2.2966
19:16:18|2.3
19:16:19|2.3
19:16:20|2.2965
19:16:20|2.2965
19:16:22|2.3
19:16:22|2.2997
19:16:23|2.2997
19:16:24|2.2997
19:16:25|2.3
19:16:26|2.3
19:16:27|2.3
19:16:28|2.3
19:16:30|2.2997
19:16:30|2.3
19:16:32|2.3006
19:16:33|2.3
19:16:33|2.3
19:16:35|2.3006
19:16:36|2.3011
19:16:36|2.3055
19:16:38|2.306
19:16:38|2.3089
19:16:39|2.3098
19:16:41|2.3071
19:16:41|2.3084
19:16:42|2.3105
19:16:43|2.3105
19:16:45|2.31
19:16:46|2.3109
19:16:47|2.3124
19:16:48|2.3172
19:16:49|2.3173
19:16:50|2.3143
19:16:51|2.3135
19:16:52|2.3166
19:16:53|2.3145
19:16:54|2.3168
19:16:55|2.3171
19:16:56|2.3178
19:16:57|2.3146
19:16:58|2.3155
19:16:59|2.3161
19:17:00|2.3153
19:17:02|2.3168
19:17:03|2.3155
19:17:04|2.3155
19:17:05|2.3155
19:17:06|2.3153
19:17:07|2.3124
19:17:08|2.3125
19:17:09|2.3111
19:17:10|2.3111
19:17:12|2.3134
19:17:13|2.3133
19:17:14|2.3127
19:17:15|2.3127
19:17:16|2.3127
19:17:17|2.3127
19:17:18|2.313
19:17:19|2.3111
19:17:20|2.3111
19:17:22|2.3111
19:17:23|2.3111
19:17:23|2.3111
19:17:24|2.3127
19:17:25|2.3126
19:17:26|2.3111
19:17:28|2.3111
19:17:29|2.3111
19:17:30|2.3123
19:17:31|2.3123
19:17:32|2.3111
19:17:33|2.3111
19:17:34|2.3122
19:17:35|2.3111
19:17:36|2.3097
19:17:37|2.3115
19:17:38|2.3115
19:17:39|2.3114
19:17:40|2.3127
19:17:41|2.3098
19:17:42|2.31
19:17:43|2.31
19:17:44|2.3126
19:17:46|2.3092
19:17:47|2.3118
19:17:48|2.3111
19:17:49|2.3111
19:17:50|2.3122
19:17:51|2.3122
19:17:52|2.3122
19:17:53|2.3147
19:17:54|2.3166
19:17:55|2.3166
19:17:56|2.3166
19:17:58|2.3123
19:17:59|2.3123
19:18:00|2.3123
19:18:01|2.3149
19:18:02|2.3149
19:18:02|2.315
19:18:04|2.3149
19:18:05|2.3149
19:18:06|2.3149
19:18:08|2.3147
19:18:10|2.3123
19:18:10|2.3123
19:18:12|2.315
19:18:13|2.315
19:18:14|2.315
19:18:16|2.3149
19:18:17|2.3149
19:18:18|2.3163
19:18:19|2.3192
19:18:19|2.3225
19:18:20|2.325
19:18:21|2.3242
19:18:23|2.3242
19:18:24|2.3277
19:18:24|2.3277
19:18:26|2.3269
19:18:27|2.3258
19:18:28|2.3258
19:18:28|2.3258
19:18:30|2.3284
19:18:31|2.329
19:18:31|2.331
19:18:34|2.331
19:18:34|2.331
19:18:36|2.3312
19:18:37|2.3312
19:18:38|2.3315
19:18:38|2.3314
19:18:40|2.3321
19:18:41|2.3333
19:18:43|2.332
19:18:43|2.3318
19:18:44|2.3269
19:18:46|2.3316
19:18:48|2.3308
19:18:48|2.3308
19:18:49|2.3285
19:18:51|2.33
19:18:52|2.3352
19:18:53|2.335
19:18:54|2.3259
19:18:55|2.33
19:18:57|2.3266
19:18:57|2.3266
19:18:58|2.3297
19:18:59|2.3296
19:19:00|2.3293
19:19:02|2.3293
19:19:04|2.3297
19:19:04|2.3296
19:19:05|2.3299
19:19:06|2.33
19:19:08|2.3266
19:19:09|2.3266
19:19:11|2.32
19:19:12|2.3235
19:19:13|2.3233
19:19:14|2.3226
19:19:15|2.3226
19:19:16|2.3231
19:19:17|2.3251
19:19:19|2.3233
19:19:19|2.3225
19:19:20|2.3201
19:19:22|2.319
19:19:22|2.318
19:19:23|2.3179
19:19:24|2.3155
19:19:25|2.3155
19:19:26|2.3153
19:19:28|2.3153
19:19:28|2.3182
19:19:29|2.3149
19:19:30|2.315
19:19:31|2.315
19:19:32|2.3179
19:19:33|2.3149
19:19:34|2.3174
19:19:35|2.3149
19:19:36|2.3149
19:19:37|2.3181
19:19:39|2.3176
19:19:40|2.3176
19:19:41|2.3151
19:19:42|2.3177
19:19:43|2.32
19:19:44|2.3179
19:19:45|2.32
19:19:46|2.3176
19:19:47|2.32
19:19:49|2.3201
19:19:50|2.3201
19:19:51|2.3201
19:19:53|2.321
19:19:54|2.3218
19:19:55|2.3218
19:19:55|2.3218
19:19:57|2.3215
19:19:58|2.3204
19:19:59|2.3213
19:20:00|2.322
19:20:02|2.3244
19:20:03|2.3244
19:20:05|2.3244
19:20:06|2.3238
19:20:08|2.3217
19:20:09|2.3218
19:20:10|2.3218
19:20:11|2.3218
19:20:12|2.3218
19:20:13|2.3218
19:20:15|2.3219
19:20:16|2.3238
19:20:17|2.3244
19:20:18|2.3238
19:20:19|2.324
19:20:20|2.324
19:20:21|2.3244
19:20:22|2.3242
19:20:23|2.3249
19:20:24|2.3253
19:20:26|2.3253
19:20:27|2.3253
19:20:28|2.3261
19:20:30|2.3279
19:20:31|2.3279
19:20:31|2.3279
19:20:32|2.328
19:20:33|2.328
19:20:34|2.3279
19:20:35|2.328
19:20:37|2.328
19:20:38|2.3285
19:20:39|2.3285
19:20:40|2.3288
19:20:41|2.3288
19:20:42|2.3301
19:20:43|2.3301
19:20:43|2.332
19:20:44|2.332
19:20:46|2.3322
19:20:47|2.332
19:20:48|2.3318
19:20:49|2.332
19:20:49|2.3333
19:20:50|2.3321
19:20:51|2.3333
19:20:53|2.3333
19:20:53|2.3333
19:20:55|2.3321
19:20:56|2.3332
19:20:57|2.3332
19:20:58|2.332
19:21:00|2.3333
19:21:01|2.3333
19:21:02|2.3333
19:21:03|2.3333
19:21:04|2.3333
19:21:05|2.3333
19:21:06|2.3333
19:21:07|2.326
19:21:08|2.3228
19:21:09|2.3226
19:21:11|2.3214
19:21:12|2.3182
19:21:12|2.3194
19:21:14|2.3192
19:21:15|2.3178
19:21:17|2.321
19:21:18|2.3171
19:21:19|2.316
19:21:20|2.316
19:21:21|2.3136
19:21:23|2.3113
19:21:23|2.3134
19:21:24|2.3112
19:21:25|2.3134
19:21:26|2.3094
19:21:28|2.3066
19:21:28|2.3113
19:21:30|2.3107
19:21:30|2.3099
19:21:31|2.3099
19:21:33|2.3071
19:21:34|2.3046
19:21:35|2.3064
19:21:36|2.3064
19:21:37|2.3
19:21:37|2.3087
19:21:38|2.3063
19:21:40|2.3055
19:21:40|2.3002
19:21:41|2.3008
19:21:42|2.3035
19:21:44|2.3047
19:21:45|2.305
19:21:46|2.3065
19:21:47|2.3028
19:21:48|2.3054
19:21:50|2.3065
19:21:51|2.3061
19:21:52|2.3066
19:21:53|2.3067
19:21:54|2.3099
19:21:55|2.3099
19:21:56|2.3067
19:21:57|2.3195
19:21:58|2.32
19:21:59|2.32
19:22:00|2.32
19:22:01|2.3151
19:22:02|2.3195
19:22:03|2.3195
19:22:04|2.3137
19:22:06|2.308
19:22:07|2.308
19:22:08|2.308
19:22:09|2.308
19:22:10|2.3106
19:22:11|2.3106
19:22:12|2.3093
19:22:13|2.3111
19:22:14|2.3111
19:22:15|2.3111
19:22:16|2.3111
19:22:17|2.3109
19:22:18|2.3114
19:22:19|2.3114
19:22:21|2.311
19:22:22|2.3116
19:22:22|2.3109
19:22:23|2.3126
19:22:24|2.3126
19:22:25|2.3125
19:22:26|2.3125
19:22:28|2.3111
19:22:28|2.3111
19:22:30|2.3153
19:22:31|2.3153
19:22:32|2.3153
19:22:34|2.3159
19:22:35|2.3159
19:22:36|2.3175
19:22:37|2.3177
19:22:38|2.3177
19:22:39|2.3134
19:22:39|2.3159
19:22:40|2.3159
19:22:42|2.3159
19:22:43|2.3145
19:22:43|2.3145
19:22:45|2.3172
19:22:46|2.3172
19:22:47|2.3134
19:22:47|2.3134
19:22:49|2.3132
19:22:50|2.3195
19:22:52|2.3195
19:22:53|2.3311
19:22:54|2.3221
19:22:54|2.3221
19:22:56|2.3265
19:22:57|2.3265
19:22:59|2.3272
19:22:59|2.3263
19:23:01|2.322
19:23:01|2.3261
19:23:02|2.3265
19:23:03|2.324
19:23:04|2.324
19:23:05|2.324
19:23:06|2.3263
19:23:07|2.3247
19:23:08|2.3266
19:23:10|2.3217
19:23:11|2.3217
19:23:12|2.3239
19:23:13|2.32
19:23:14|2.3237
19:23:14|2.3237
19:23:17|2.3253
19:23:17|2.3253
19:23:18|2.3253
19:23:19|2.3253
19:23:20|2.3228
19:23:21|2.3209
19:23:22|2.32
19:23:23|2.32
19:23:24|2.3223
19:23:25|2.32
19:23:26|2.32
19:23:27|2.32
19:23:28|2.322
19:23:29|2.322
19:23:30|2.3218
19:23:31|2.3164
19:23:32|2.3164
19:23:33|2.3151
19:23:34|2.3146
19:23:35|2.3171
19:23:36|2.3169
19:23:37|2.3184
19:23:38|2.3162
19:23:39|2.3144
19:23:40|2.3144
19:23:41|2.3144
19:23:42|2.3144
19:23:43|2.3144
19:23:44|2.3144
19:23:45|2.315
19:23:46|2.315
19:23:47|2.315
19:23:48|2.315
19:23:49|2.315
19:23:51|2.3153
19:23:53|2.3169
19:23:53|2.3169
19:23:55|2.3138
19:23:56|2.3138
19:23:57|2.3134
19:23:57|2.3143
19:23:59|2.3149
19:24:00|2.3149
19:24:00|2.3138
19:24:01|2.3136
19:24:02|2.315
19:24:04|2.315
19:24:05|2.315
19:24:05|2.3111
19:24:07|2.3111
19:24:09|2.3112
19:24:09|2.311
19:24:10|2.3115
19:24:11|2.3115
19:24:12|2.3108
19:24:14|2.3108
19:24:14|2.3102
19:24:16|2.3106
19:24:17|2.3101
19:24:17|2.3121
19:24:19|2.31
19:24:20|2.31
19:24:21|2.31
19:24:21|2.308
19:24:23|2.3081
19:24:23|2.3081
19:24:25|2.3076
19:24:26|2.3075
19:24:28|2.3078
19:24:28|2.3046
19:24:29|2.3071
19:24:30|2.2988
19:24:31|2.2947
19:24:33|2.3032
19:24:34|2.302
19:24:35|2.2948
19:24:36|2.2933
19:24:37|2.3016
19:24:38|2.2951
19:24:39|2.2925
19:24:40|2.2984
19:24:41|2.2984
19:24:42|2.2997
19:24:42|2.299
19:24:44|2.2916
19:24:45|2.3031
19:24:45|2.3039
19:24:46|2.3016
19:24:49|2.3018
19:24:49|2.3018
19:24:50|2.302
19:24:51|2.3021
19:24:53|2.3
19:24:54|2.3
19:24:56|2.3
19:24:56|2.2994
19:24:57|2.2994
19:24:58|2.3
19:24:59|2.299
19:25:00|2.2989
19:25:02|2.2989
19:25:03|2.2989
19:25:04|2.299
19:25:05|2.299
19:25:06|2.2989
19:25:08|2.2984
19:25:08|2.2984
19:25:09|2.2984
19:25:10|2.2946
19:25:11|2.292
19:25:12|2.293
19:25:13|2.2901
19:25:14|2.2904
19:25:15|2.2932
19:25:16|2.2905
19:25:18|2.2797
19:25:19|2.2781
19:25:20|2.2749
19:25:20|2.2776
19:25:22|2.2726
19:25:23|2.2739
19:25:24|2.2716
19:25:25|2.2672
19:25:27|2.2689
19:25:27|2.2678
19:25:28|2.2678
19:25:29|2.2638
19:25:30|2.2683
19:25:31|2.267
19:25:32|2.267
19:25:34|2.2674
19:25:35|2.2674
19:25:36|2.2674
19:25:37|2.2678
19:25:38|2.2743
19:25:39|2.2677
19:25:41|2.2741
19:25:41|2.2741
19:25:42|2.2751
19:25:43|2.2751
19:25:44|2.2759
19:25:46|2.2761
19:25:47|2.276
19:25:48|2.276
19:25:49|2.274
19:25:50|2.276
19:25:51|2.276
19:25:52|2.2732
19:25:54|2.2759
19:25:54|2.2759
19:25:56|2.2759
19:25:57|2.2759
19:25:58|2.276
19:25:59|2.2761
19:26:00|2.2761
19:26:02|2.276
19:26:03|2.2761
19:26:04|2.2761
19:26:05|2.2761
19:26:07|2.2761
19:26:07|2.2765
19:26:09|2.2765
19:26:09|2.2765
19:26:10|2.28
19:26:11|2.2767
19:26:13|2.28
19:26:14|2.28
19:26:15|2.2819
19:26:16|2.2819
19:26:17|2.2791
19:26:19|2.2838
19:26:20|2.2838
19:26:21|2.2853
19:26:22|2.2853
19:26:23|2.2863
19:26:24|2.2866
19:26:26|2.2866
19:26:26|2.2879
19:26:27|2.2879
19:26:28|2.2886
19:26:29|2.2838
19:26:30|2.2826
19:26:31|2.2878
19:26:32|2.2878
19:26:33|2.2856
19:26:34|2.2856
19:26:35|2.2835
19:26:36|2.2841
19:26:37|2.2841
19:26:38|2.2841
19:26:39|2.2839
19:26:40|2.2832
19:26:41|2.2887
19:26:42|2.2887
19:26:43|2.2842
19:26:44|2.2842
19:26:45|2.2842
19:26:47|2.2881
19:26:47|2.2881
19:26:48|2.2882
19:26:50|2.2845
19:26:50|2.2851
19:26:52|2.2851
19:26:53|2.2851
19:26:55|2.2896
19:26:56|2.2896
19:26:58|2.2877
19:26:59|2.2878
19:27:01|2.2878
19:27:01|2.2761
19:27:02|2.2761
19:27:03|2.2769
19:27:04|2.271
19:27:06|2.271
19:27:07|2.271
19:27:08|2.2746
19:27:09|2.2748
19:27:11|2.2751
19:27:11|2.2769
19:27:12|2.2789
19:27:13|2.2824
19:27:14|2.2796
19:27:15|2.2813
19:27:16|2.2813
19:27:17|2.2813
19:27:18|2.2813
19:27:20|2.2813
19:27:20|2.2813
19:27:21|2.2785
19:27:22|2.2785
19:27:23|2.2785
19:27:24|2.2785
19:27:25|2.277
19:27:26|2.277
19:27:27|2.277
19:27:28|2.277
19:27:30|2.277
19:27:31|2.277
19:27:32|2.277
19:27:32|2.2785
19:27:34|2.2771
19:27:35|2.2771
19:27:36|2.277
19:27:37|2.2754
19:27:39|2.275
19:27:39|2.2765
19:27:40|2.2737
19:27:41|2.2752
19:27:43|2.2752
19:27:44|2.2737
19:27:45|2.2725
19:27:45|2.275
19:27:47|2.2769
19:27:48|2.2747
19:27:49|2.2747
19:27:51|2.2749
19:27:51|2.2749
19:27:52|2.2784
19:27:53|2.2781
19:27:54|2.2784
19:27:56|2.2784
19:27:57|2.2785
19:27:58|2.2784
19:27:58|2.2784
19:27:59|2.2785
19:28:02|2.2785
19:28:03|2.2785
19:28:05|2.2785
19:28:05|2.2785
19:28:06|2.2785
19:28:07|2.2785
19:28:08|2.2785
19:28:09|2.2779
19:28:10|2.2779
19:28:12|2.2779
19:28:13|2.2779
19:28:14|2.2779
19:28:15|2.277
19:28:16|2.277
19:28:17|2.277
19:28:18|2.2762
19:28:19|2.2722
19:28:20|2.2755
19:28:21|2.2755
19:28:21|2.2725
19:28:23|2.2729
19:28:24|2.272
19:28:25|2.2718
19:28:26|2.2718
19:28:27|2.2728
19:28:27|2.2721
19:28:28|2.2721
19:28:29|2.2721
19:28:31|2.2721
19:28:32|2.2723
19:28:32|2.2723
19:28:34|2.2723
19:28:35|2.2724
19:28:36|2.2735
19:28:36|2.2724
19:28:38|2.2724
19:28:39|2.2734
19:28:40|2.2768
19:28:40|2.2766
19:28:41|2.276
19:28:43|2.276
19:28:44|2.2763
19:28:44|2.2763
19:28:46|2.2769
19:28:47|2.2769
19:28:47|2.2757
19:28:48|2.2757
19:28:49|2.2769
19:28:50|2.2769
19:28:52|2.2757
19:28:54|2.2757
19:28:54|2.2743
19:28:55|2.2765
19:28:57|2.2769
19:28:58|2.2769
19:28:59|2.2769
19:29:00|2.2769
19:29:02|2.2738
19:29:03|2.2738
19:29:04|2.2759
19:29:05|2.273
19:29:06|2.275
19:29:08|2.2762
19:29:08|2.2762
19:29:10|2.2762
19:29:11|2.2762
19:29:13|2.2762
19:29:14|2.2739
19:29:15|2.277
19:29:17|2.277
19:29:18|2.2769
19:29:19|2.2769
19:29:20|2.277
19:29:21|2.2744
19:29:22|2.2716
19:29:23|2.2716
19:29:24|2.2716
19:29:25|2.2716
19:29:26|2.2749
19:29:27|2.2749
19:29:28|2.2749
19:29:28|2.2749
19:29:30|2.2749
19:29:30|2.2749
19:29:31|2.2719
19:29:32|2.2719
19:29:33|2.272
19:29:34|2.2716
19:29:36|2.2716
19:29:36|2.2716
19:29:38|2.2716
19:29:39|2.2742
19:29:39|2.2742
19:29:41|2.2762
19:29:41|2.2762
19:29:43|2.2766
19:29:44|2.2766
19:29:45|2.2766
19:29:46|2.2766
19:29:47|2.2766
19:29:48|2.2719
19:29:49|2.2721
19:29:50|2.2716
19:29:51|2.2716
19:29:52|2.271
19:29:53|2.271
19:29:54|2.2739
19:29:55|2.2734
19:29:56|2.2737
19:29:57|2.271
19:29:58|2.271
19:29:59|2.271
19:30:01|2.2709
19:30:03|2.2709
19:30:04|2.2739
19:30:06|2.2735
19:30:07|2.2735
19:30:08|2.2753
19:30:10|2.2764
19:30:11|2.271
19:30:12|2.271
19:30:13|2.271
19:30:14|2.271
19:30:15|2.2752
19:30:16|2.2752
19:30:17|2.2752
19:30:18|2.2752
19:30:19|2.2732
19:30:20|2.2732
19:30:20|2.2732
19:30:22|2.2732
19:30:23|2.2732
19:30:24|2.2729
19:30:25|2.2755
19:30:25|2.2755
19:30:27|2.2732
19:30:27|2.2721
19:30:29|2.2761
19:30:29|2.2762
19:30:31|2.2761
19:30:32|2.2754
19:30:32|2.275
19:30:34|2.275
19:30:35|2.2751
19:30:36|2.275
19:30:37|2.275
19:30:38|2.275
19:30:39|2.275
19:30:39|2.2749
19:30:41|2.275
19:30:42|2.275
19:30:42|2.2748
19:30:44|2.2749
19:30:45|2.2749
19:30:46|2.2749
19:30:47|2.2749
19:30:47|2.2747
19:30:49|2.2748
19:30:50|2.2751
19:30:51|2.2759
19:30:52|2.2759
19:30:53|2.2759
19:30:53|2.2759
19:30:54|2.2759
19:30:56|2.2761
19:30:57|2.2759
19:30:57|2.2759
19:30:59|2.2762
19:31:00|2.2804
19:31:02|2.2827
19:31:02|2.2856
19:31:04|2.2863
19:31:05|2.2844
19:31:07|2.2845
19:31:08|2.2845
19:31:09|2.2845
19:31:09|2.2852
19:31:11|2.2845
19:31:12|2.2845
19:31:13|2.2845
19:31:15|2.2932
19:31:15|2.2939
19:31:16|2.294
19:31:18|2.291
19:31:20|2.2948
19:31:20|2.2985
19:31:21|2.3047
19:31:22|2.2969
19:31:24|2.3018
19:31:25|2.3018
19:31:25|2.3005
19:31:27|2.3018
19:31:28|2.295
19:31:28|2.2983
19:31:29|2.2982
19:31:30|2.297
19:31:32|2.3047
19:31:32|2.3047
19:31:33|2.3017
19:31:34|2.302
19:31:36|2.31
19:31:37|2.3072
19:31:38|2.3054
19:31:38|2.3025
19:31:39|2.3036
19:31:40|2.3041
19:31:42|2.3041
19:31:43|2.3099
19:31:44|2.3159
19:31:44|2.3124
19:31:45|2.3092
19:31:46|2.3114
19:31:47|2.3152
19:31:48|2.3159
19:31:50|2.3156
19:31:50|2.3119
19:31:52|2.3149
19:31:53|2.3158
19:31:54|2.3158
19:31:56|2.3158
19:31:56|2.3149
19:31:57|2.315
19:31:59|2.315
19:32:00|2.315
19:32:01|2.315
19:32:02|2.315
19:32:03|2.3158
19:32:04|2.3144
19:32:06|2.314
19:32:07|2.3066
19:32:08|2.3055
19:32:09|2.3054
19:32:10|2.307
19:32:12|2.3029
19:32:13|2.3034
19:32:15|2.3005
19:32:16|2.3
19:32:17|2.3
19:32:17|2.307
19:32:19|2.307
19:32:19|2.307
19:32:22|2.3083
19:32:22|2.31
19:32:23|2.314
19:32:24|2.3115
19:32:25|2.3103
19:32:26|2.3135
19:32:28|2.3113
19:32:28|2.3113
19:32:29|2.3121
19:32:30|2.3104
19:32:31|2.3113
19:32:32|2.3113
19:32:33|2.3113
19:32:34|2.3116
19:32:35|2.3116
19:32:36|2.314
19:32:37|2.3156
19:32:38|2.314
19:32:39|2.31
19:32:40|2.3096
19:32:41|2.3096
19:32:42|2.3094
19:32:43|2.3086
19:32:44|2.3086
19:32:45|2.3086
19:32:46|2.3086
19:32:47|2.3086
19:32:48|2.3045
19:32:49|2.3045
19:32:50|2.3082
19:32:51|2.3081
19:32:52|2.3045
19:32:53|2.3086
19:32:54|2.3086
19:32:55|2.308
19:32:56|2.308
19:32:57|2.308
19:32:58|2.308
19:32:59|2.308
19:33:01|2.3114
19:33:02|2.3093
19:33:02|2.3082
19:33:04|2.3138
19:33:05|2.3103
19:33:07|2.3137
19:33:08|2.3138
19:33:10|2.3138
19:33:10|2.3112
19:33:11|2.3112
19:33:13|2.311
19:33:14|2.311
19:33:15|2.311
19:33:16|2.3101
19:33:17|2.3131
19:33:18|2.311
19:33:19|2.3101
19:33:20|2.3256
19:33:21|2.3291
19:33:22|2.3289
19:33:23|2.3243
19:33:24|2.3262
19:33:25|2.3285
19:33:26|2.3272
19:33:27|2.3271
19:33:28|2.3297
19:33:29|2.3275
19:33:30|2.3278
19:33:31|2.3278
19:33:32|2.3279
19:33:33|2.3298
19:33:35|2.33
19:33:35|2.3297
19:33:36|2.3303
19:33:37|2.3305
19:33:38|2.3304
19:33:39|2.3304
19:33:40|2.3304
19:33:41|2.3303
19:33:42|2.3303
19:33:43|2.3298
19:33:44|2.3275
19:33:46|2.3262
19:33:46|2.3262
19:33:47|2.3262
19:33:48|2.3272
19:33:49|2.3262
19:33:51|2.3262
19:33:51|2.3262
19:33:52|2.3262
19:33:53|2.3305
19:33:54|2.3305
19:33:56|2.3305
19:33:56|2.3263
19:33:57|2.3263
19:33:58|2.3298
19:33:59|2.3304
19:34:01|2.3298
19:34:03|2.331
19:34:03|2.3305
19:34:04|2.33
19:34:06|2.33
19:34:07|2.33
19:34:08|2.3296
19:34:09|2.3303
19:34:10|2.3271
19:34:12|2.3296
19:34:12|2.3296
19:34:13|2.3296
19:34:14|2.3297
19:34:16|2.3369
19:34:17|2.3345
19:34:17|2.3351
19:34:18|2.3318
19:34:19|2.3314
19:34:21|2.3344
19:34:21|2.3343
19:34:23|2.3342
19:34:24|2.3372
19:34:24|2.3335
19:34:26|2.3315
19:34:27|2.3358
19:34:28|2.3318
19:34:29|2.3338
19:34:30|2.3318
19:34:31|2.33
19:34:32|2.3326
19:34:33|2.329
19:34:34|2.329
19:34:35|2.328
19:34:36|2.328
19:34:37|2.3289
19:34:38|2.3266
19:34:39|2.3228
19:34:40|2.3228
19:34:41|2.3206
19:34:42|2.3214
19:34:43|2.3231
19:34:44|2.3254
19:34:45|2.3239
19:34:46|2.3257
19:34:47|2.3257
19:34:48|2.3277
19:34:49|2.3295
19:34:50|2.3285
19:34:51|2.3285
19:34:52|2.3298
19:34:53|2.3283
19:34:54|2.3278
19:34:55|2.327
19:34:56|2.3304
19:34:57|2.3298
19:34:58|2.3298
19:34:59|2.3347
19:35:00|2.3333
19:35:01|2.3291
19:35:02|2.3291
19:35:03|2.33
19:35:05|2.3311
19:35:05|2.3323
19:35:07|2.3298
19:35:08|2.3301
19:35:09|2.3301
19:35:10|2.3329
19:35:11|2.3329
19:35:12|2.3329
19:35:13|2.3329
19:35:15|2.3305
19:35:15|2.3305
19:35:17|2.327
19:35:18|2.3266
19:35:19|2.3274
19:35:20|2.331
19:35:22|2.3329
19:35:22|2.337
19:35:23|2.3362
19:35:25|2.3413
19:35:25|2.338
19:35:27|2.3358
19:35:27|2.3395
19:35:28|2.3381
19:35:29|2.3381
19:35:31|2.3419
19:35:32|2.3436
19:35:32|2.3402
19:35:34|2.3346
19:35:36|2.3416
19:35:37|2.3341
19:35:38|2.3367
19:35:39|2.339
19:35:40|2.3334
19:35:40|2.3334
19:35:41|2.3384
19:35:43|2.342
19:35:44|2.3388
19:35:45|2.3433
19:35:46|2.3448
19:35:47|2.3415
19:35:47|2.337
19:35:48|2.3434
19:35:50|2.3434
19:35:51|2.3377
19:35:52|2.3397
19:35:52|2.3406
19:35:53|2.337
19:35:55|2.337
19:35:56|2.3419
19:35:56|2.34
19:35:57|2.3403
19:35:59|2.3405
19:36:00|2.3401
19:36:00|2.34
19:36:01|2.3419
19:36:03|2.3463
19:36:05|2.3419
19:36:06|2.3406
19:36:07|2.3406
19:36:08|2.3406
19:36:09|2.346
19:36:11|2.34
19:36:11|2.3433
19:36:12|2.3403
19:36:14|2.338
19:36:15|2.3395
19:36:16|2.3395
19:36:17|2.3375
19:36:18|2.3385
19:36:19|2.3333
19:36:20|2.3309
19:36:21|2.331
19:36:23|2.3311
19:36:24|2.3311
19:36:25|2.3311
19:36:26|2.3311
19:36:27|2.3325
19:36:28|2.3325
19:36:29|2.3325
19:36:30|2.3392
19:36:32|2.3364
19:36:32|2.3364
19:36:34|2.3364
19:36:35|2.3364
19:36:36|2.3364
19:36:37|2.3393
19:36:38|2.3363
19:36:39|2.3363
19:36:40|2.3364
19:36:41|2.3364
19:36:41|2.334
19:36:43|2.334
19:36:43|2.3359
19:36:44|2.334
19:36:46|2.3364
19:36:47|2.3342
19:36:48|2.3342
19:36:48|2.3343
19:36:49|2.334
19:36:50|2.334
19:36:51|2.334
19:36:52|2.325
19:36:53|2.326
19:36:54|2.3275
19:36:56|2.3277
19:36:56|2.3304
19:36:57|2.3293
19:36:59|2.3293
19:37:00|2.3267
19:37:00|2.3263
19:37:01|2.3263
19:37:02|2.3277
19:37:04|2.3309
19:37:06|2.331
19:37:07|2.3324
19:37:08|2.3324
19:37:10|2.3324
19:37:11|2.3324
19:37:12|2.3313
19:37:13|2.3282
19:37:14|2.3312
19:37:15|2.3341
19:37:17|2.3257
19:37:17|2.3257
19:37:19|2.3257
19:37:20|2.33
19:37:21|2.3311
19:37:21|2.3277
19:37:23|2.3277
19:37:24|2.331
19:37:25|2.3309
19:37:25|2.3271
19:37:26|2.3313
19:37:27|2.3271
19:37:28|2.3305
19:37:30|2.3305
19:37:30|2.3305
19:37:32|2.3305
19:37:33|2.3305
19:37:34|2.3309
19:37:35|2.3309
19:37:36|2.3309
19:37:38|2.3271
19:37:39|2.3271
19:37:40|2.3294
19:37:41|2.3294
19:37:42|2.3294
19:37:43|2.3294
19:37:44|2.3272
19:37:45|2.3275
19:37:46|2.3275
19:37:47|2.3275
19:37:48|2.3275
19:37:49|2.33
19:37:50|2.3305
19:37:51|2.3315
19:37:52|2.3348
19:37:53|2.3311
19:37:54|2.3348
19:37:55|2.3348
19:37:56|2.3318
19:37:57|2.3279
19:37:58|2.3279
19:37:59|2.3279
19:38:00|2.3279
19:38:01|2.33
19:38:02|2.33
19:38:03|2.3279
19:38:05|2.328
19:38:07|2.3322
19:38:08|2.332
19:38:10|2.3299
19:38:10|2.3293
19:38:11|2.3293
19:38:12|2.3292
19:38:14|2.3292
19:38:15|2.3293
19:38:16|2.3292
19:38:18|2.3293
19:38:18|2.3293
19:38:19|2.3283
19:38:20|2.3281
19:38:21|2.3281
19:38:22|2.3266
19:38:23|2.324
19:38:24|2.3236
19:38:26|2.323
19:38:26|2.326
19:38:28|2.3239
19:38:29|2.3235
19:38:30|2.3239
19:38:31|2.3201
19:38:32|2.32
19:38:32|2.32
19:38:33|2.32
19:38:34|2.32
19:38:36|2.32
19:38:37|2.3145
19:38:37|2.3189
19:38:39|2.3227
19:38:40|2.3214
19:38:41|2.3144
19:38:41|2.321
19:38:43|2.321
19:38:44|2.321
19:38:46|2.3229
19:38:46|2.3229
19:38:47|2.3229
19:38:48|2.3229
19:38:50|2.3229
19:38:50|2.3214
19:38:51|2.3214
19:38:53|2.3214
19:38:53|2.3209
19:38:55|2.3181
19:38:56|2.3171
19:38:56|2.3171
19:38:57|2.3156
19:38:58|2.3153
19:38:59|2.3236
19:39:01|2.3228
19:39:02|2.3193
19:39:03|2.3231
19:39:04|2.3231
19:39:05|2.3231
19:39:05|2.3235
19:39:08|2.3235
19:39:08|2.3203
19:39:09|2.3203
19:39:11|2.323
19:39:13|2.3202
19:39:13|2.3228
19:39:15|2.3227
19:39:15|2.3227
19:39:16|2.3227
19:39:17|2.3197
19:39:19|2.32
19:39:20|2.3193
19:39:21|2.3193
19:39:21|2.3193
19:39:22|2.3193
19:39:23|2.3193
19:39:25|2.3194
19:39:25|2.3195
19:39:28|2.3195
19:39:29|2.3195
19:39:31|2.322
19:39:31|2.322
19:39:32|2.322
19:39:33|2.322
19:39:34|2.3193
19:39:35|2.3193
19:39:36|2.3193
19:39:37|2.3173
19:39:38|2.3173
19:39:39|2.3173
19:39:40|2.3173
19:39:41|2.3199
19:39:42|2.3199
19:39:43|2.3161
19:39:44|2.316
19:39:45|2.3154
19:39:46|2.3158
19:39:48|2.3159
19:39:48|2.316
19:39:49|2.316
19:39:50|2.3158
19:39:51|2.3159
19:39:52|2.3158
19:39:53|2.316
19:39:54|2.3233
19:39:55|2.3236
19:39:56|2.3191
19:39:57|2.3193
19:39:58|2.3217
19:39:59|2.3242
19:40:00|2.322
19:40:01|2.3273
19:40:02|2.3211
19:40:03|2.3211
19:40:05|2.327
19:40:05|2.327
19:40:07|2.3236
19:40:09|2.3264
19:40:10|2.3267
19:40:11|2.33
19:40:13|2.326
19:40:13|2.326
19:40:15|2.326
19:40:16|2.3265
19:40:18|2.3289
19:40:19|2.3289
19:40:20|2.3289
19:40:20|2.3276
19:40:21|2.3276
19:40:23|2.3249
19:40:24|2.3249
19:40:24|2.3249
19:40:26|2.3249
19:40:26|2.3249
19:40:27|2.3249
19:40:28|2.3303
19:40:30|2.3304
19:40:30|2.3332
19:40:31|2.3338
19:40:32|2.3316
19:40:34|2.3316
19:40:35|2.3367
19:40:36|2.3352
19:40:37|2.3347
19:40:38|2.3238
19:40:39|2.3238
19:40:40|2.3277
19:40:41|2.3278
19:40:42|2.3278
19:40:43|2.3278
19:40:44|2.3314
19:40:45|2.3327
19:40:46|2.3327
19:40:47|2.3327
19:40:48|2.3327
19:40:49|2.3358
19:40:50|2.3358
19:40:51|2.3358
19:40:52|2.3358
19:40:53|2.328
19:40:54|2.328
19:40:55|2.3339
19:40:56|2.3339
19:40:57|2.3339
19:40:58|2.3339
19:40:59|2.3339
19:41:00|2.3337
19:41:01|2.3295
19:41:02|2.3295
19:41:03|2.3295
19:41:04|2.3297
19:41:05|2.3307
19:41:06|2.3307
19:41:07|2.3314
19:41:09|2.3295
19:41:10|2.3283
19:41:12|2.3283
19:41:13|2.3299
19:41:14|2.3299
19:41:16|2.3298
19:41:17|2.3299
19:41:18|2.325
19:41:19|2.325
19:41:20|2.3319
19:41:21|2.3288
19:41:22|2.3321
19:41:23|2.3284
19:41:24|2.3321
19:41:25|2.3281
19:41:26|2.3314
19:41:27|2.3314
19:41:28|2.3323
19:41:29|2.3298
19:41:30|2.3298
19:41:31|2.3298
19:41:32|2.3298
19:41:33|2.3302
19:41:35|2.3351
19:41:36|2.3397
19:41:37|2.335
19:41:37|2.335
19:41:38|2.3446
19:41:39|2.3436
19:41:41|2.3383
19:41:42|2.3383
19:41:43|2.3354
19:41:44|2.34
19:41:46|2.3413
19:41:46|2.3413
19:41:47|2.3413
19:41:49|2.3351
19:41:50|2.3406
19:41:52|2.3406
19:41:52|2.3415
19:41:54|2.3387
19:41:54|2.3386
19:41:56|2.3386
19:41:56|2.3412
19:41:58|2.34
19:41:59|2.3399
19:41:59|2.3399
19:42:01|2.3399
19:42:01|2.3416
19:42:02|2.3412
19:42:04|2.3412
19:42:04|2.3412
19:42:05|2.3412
19:42:06|2.3415
19:42:07|2.3415
19:42:09|2.3403
19:42:10|2.344
19:42:11|2.347
19:42:13|2.3418
19:42:14|2.344
19:42:16|2.3465
19:42:17|2.3443
19:42:18|2.3444
19:42:19|2.3484
19:42:20|2.3443
19:42:20|2.3481
19:42:22|2.3487
19:42:23|2.3489
19:42:25|2.348
19:42:25|2.3499
19:42:26|2.3486
19:42:28|2.352
19:42:29|2.3511
19:42:30|2.3511
19:42:31|2.3549
19:42:32|2.355
19:42:33|2.3549
19:42:34|2.355
19:42:35|2.3529
19:42:36|2.352
19:42:37|2.344
19:42:38|2.3546
19:42:39|2.3546
19:42:40|2.351
19:42:42|2.3519
19:42:43|2.3523
19:42:43|2.3525
19:42:44|2.3523
19:42:45|2.3523
19:42:47|2.3523
19:42:47|2.352
19:42:48|2.352
19:42:50|2.3519
19:42:51|2.3519
19:42:52|2.3519
19:42:53|2.3519
19:42:55|2.3419
19:42:55|2.3419
19:42:57|2.3419
19:42:57|2.3419
19:42:58|2.3342
19:42:59|2.329
19:43:00|2.3289
19:43:02|2.3265
19:43:03|2.326
19:43:04|2.3284
19:43:05|2.3258
19:43:06|2.3306
19:43:07|2.3289
19:43:08|2.3331
19:43:09|2.3333
19:43:10|2.3351
19:43:12|2.3326
19:43:13|2.3326
19:43:14|2.3326
19:43:15|2.3328
19:43:17|2.3408
19:43:17|2.3408
19:43:19|2.3408
19:43:20|2.3408
19:43:21|2.3408
19:43:22|2.338
19:43:23|2.338
19:43:23|2.338
19:43:25|2.3382
19:43:26|2.3382
19:43:27|2.3382
19:43:28|2.3412
19:43:29|2.3408
19:43:30|2.3368
19:43:32|2.3387
19:43:33|2.3387
19:43:33|2.3387
19:43:35|2.3387
19:43:35|2.3387
19:43:37|2.3387
19:43:37|2.3263
19:43:38|2.3298
19:43:40|2.329
19:43:40|2.3326
19:43:41|2.3343
19:43:42|2.3336
19:43:44|2.3303
19:43:44|2.3317
19:43:46|2.3327
19:43:46|2.3342
19:43:47|2.3342
19:43:48|2.3342
19:43:50|2.3297
19:43:50|2.3263
19:43:51|2.324
19:43:52|2.3231
19:43:54|2.3185
19:43:54|2.3232
19:43:55|2.3229
19:43:56|2.3269
19:43:58|2.3261
19:43:59|2.3292
19:44:00|2.3252
19:44:01|2.3252
19:44:02|2.3268
19:44:03|2.3242
19:44:04|2.3242
19:44:06|2.312
19:44:07|2.3127
19:44:07|2.3114
19:44:08|2.307
19:44:10|2.3088
19:44:11|2.3057
19:44:13|2.3018
19:44:14|2.3028
19:44:16|2.3077
19:44:17|2.304
19:44:18|2.304
19:44:19|2.3001
19:44:20|2.3001
19:44:22|2.3037
19:44:22|2.3037
19:44:24|2.2967
19:44:25|2.294
19:44:25|2.2983
19:44:27|2.3
19:44:28|2.2969
19:44:29|2.2937
19:44:30|2.2929
19:44:30|2.2904
19:44:32|2.2936
19:44:33|2.2936
19:44:33|2.2937
19:44:35|2.2927
19:44:35|2.2927
19:44:37|2.2932
19:44:38|2.2957
19:44:38|2.2944
19:44:40|2.2966
19:44:40|2.2966
19:44:42|2.2968
19:44:42|2.2935
19:44:43|2.3
19:44:45|2.2973
19:44:46|2.3
19:44:46|2.3031
19:44:48|2.3042
19:44:48|2.3042
19:44:49|2.301
19:44:50|2.2995
19:44:52|2.3009
19:44:53|2.3009
19:44:54|2.3009
19:44:55|2.2972
19:44:56|2.2966
19:44:57|2.2966
19:44:58|2.2966
19:44:59|2.2966
19:45:00|2.2966
19:45:01|2.2999
19:45:02|2.2961
19:45:03|2.2999
19:45:04|2.2999
19:45:05|2.2999
19:45:06|2.2961
19:45:07|2.2999
19:45:09|2.2999
19:45:10|2.2985
19:45:11|2.2898
19:45:13|2.2889
19:45:14|2.2882
19:45:16|2.2888
19:45:17|2.2853
19:45:18|2.2877
19:45:20|2.29
19:45:21|2.29
19:45:22|2.29
19:45:23|2.2898
19:45:24|2.2928
19:45:25|2.2928
19:45:26|2.2964
19:45:27|2.2964
19:45:28|2.2946
19:45:29|2.2946
19:45:30|2.2946
19:45:31|2.2986
19:45:32|2.2986
19:45:33|2.2986
19:45:34|2.2986
19:45:35|2.2986
19:45:36|2.2986
19:45:36|2.2986
19:45:37|2.2986
19:45:38|2.2986
19:45:40|2.2986
19:45:41|2.2957
19:45:42|2.2957
19:45:43|2.2973
19:45:44|2.2986
19:45:44|2.2971
19:45:46|2.2952
19:45:48|2.2905
19:45:48|2.2905
19:45:49|2.2902
19:45:50|2.2916
19:45:51|2.29
19:45:52|2.2915
19:45:53|2.2915
19:45:54|2.2894
19:45:55|2.2894
19:45:56|2.2898
19:45:57|2.2915
19:45:58|2.2935
19:45:59|2.2931
19:46:00|2.2931
19:46:01|2.2934
19:46:02|2.2902
19:46:03|2.2977
19:46:04|2.293
19:46:05|2.2964
19:46:06|2.2962
19:46:07|2.2962
19:46:08|2.2936
19:46:09|2.2936
19:46:10|2.2936
19:46:11|2.2936
19:46:13|2.2953
19:46:14|2.295
19:46:16|2.296
19:46:17|2.296
19:46:19|2.2949
19:46:19|2.2957
19:46:20|2.2986
19:46:21|2.2971
19:46:22|2.2962
19:46:23|2.2983
19:46:24|2.2971
19:46:25|2.2957
19:46:26|2.2957
19:46:27|2.296
19:46:29|2.2959
19:46:30|2.2956
19:46:31|2.2994
19:46:32|2.2994
19:46:32|2.2994
19:46:34|2.3
19:46:35|2.2999
19:46:36|2.2978
19:46:37|2.2978
19:46:38|2.3
19:46:40|2.3031
19:46:40|2.303
19:46:41|2.3006
19:46:42|2.3006
19:46:43|2.3034
19:46:44|2.3037
19:46:45|2.3017
19:46:46|2.3017
19:46:48|2.3017
19:46:48|2.302
19:46:49|2.3037
19:46:50|2.3037
19:46:51|2.302
19:46:52|2.302
19:46:53|2.3041
19:46:54|2.3041
19:46:55|2.3041
19:46:56|2.302
19:46:57|2.302
19:46:58|2.302
19:46:59|2.3067
19:47:00|2.3067
19:47:01|2.3037
19:47:02|2.3037
19:47:04|2.3037
19:47:05|2.3037
19:47:06|2.3049
19:47:07|2.3049
19:47:08|2.31
19:47:09|2.31
19:47:10|2.3072
19:47:11|2.31
19:47:12|2.31
19:47:13|2.31
19:47:15|2.3102
19:47:16|2.312
19:47:18|2.3108
19:47:19|2.3108
19:47:21|2.3136
19:47:21|2.3136
19:47:22|2.3128
19:47:23|2.3128
19:47:25|2.3165
19:47:26|2.3165
19:47:27|2.3152
19:47:28|2.3165
19:47:29|2.3128
19:47:29|2.3129
19:47:30|2.314
19:47:31|2.3137
19:47:33|2.3141
19:47:34|2.3141
19:47:35|2.317
19:47:36|2.314
19:47:37|2.3166
19:47:39|2.3166
19:47:39|2.3137
19:47:40|2.3154
19:47:41|2.3167
19:47:42|2.317
19:47:43|2.317
19:47:44|2.3167
19:47:45|2.3175
19:47:46|2.3175
19:47:47|2.3175
19:47:48|2.3175
19:47:49|2.3175
19:47:50|2.3175
19:47:51|2.318
19:47:52|2.318
19:47:53|2.3167
19:47:54|2.3167
19:47:55|2.3175
19:47:56|2.315
19:47:57|2.3142
19:47:58|2.3161
19:47:59|2.3174
19:48:00|2.3136
19:48:01|2.3136
19:48:02|2.3135
19:48:03|2.3129
19:48:04|2.3103
19:48:05|2.31
19:48:06|2.31
19:48:07|2.31
19:48:08|2.31
19:48:09|2.3087
19:48:10|2.3064
19:48:11|2.3064
19:48:12|2.3064
19:48:13|2.3057
19:48:15|2.3042
19:48:15|2.3056
19:48:18|2.3043
19:48:19|2.309
19:48:20|2.3073
19:48:21|2.3073
19:48:23|2.3047
19:48:23|2.3047
19:48:24|2.3047
19:48:25|2.3047
19:48:26|2.3087
19:48:27|2.3101
19:48:28|2.3101
19:48:29|2.3136
19:48:30|2.314
19:48:31|2.3108
19:48:32|2.3101
19:48:33|2.3099
19:48:34|2.3101
19:48:35|2.3101
19:48:36|2.3101
19:48:37|2.3101
19:48:38|2.3101
19:48:40|2.3104
19:48:41|2.3105
19:48:43|2.3105
19:48:43|2.3105
19:48:45|2.3103
19:48:45|2.3103
19:48:47|2.3129
19:48:49|2.3129
19:48:49|2.3133
19:48:50|2.3133
19:48:51|2.3142
19:48:52|2.3142
19:48:53|2.3142
19:48:55|2.314
19:48:55|2.3139
19:48:57|2.3105
19:48:58|2.3105
19:49:00|2.3129
19:49:01|2.3129
19:49:02|2.3105
19:49:03|2.3105
19:49:04|2.3105
19:49:05|2.3105
19:49:06|2.3105
19:49:07|2.3105
19:49:08|2.3137
19:49:09|2.3106
19:49:10|2.3106
19:49:11|2.3106
19:49:12|2.3131
19:49:13|2.3129
19:49:14|2.3093
19:49:15|2.3093
19:49:16|2.3121
19:49:18|2.3121
19:49:18|2.3101
19:49:19|2.3101
19:49:20|2.3101
19:49:22|2.3141
19:49:23|2.3141
19:49:23|2.3141
19:49:25|2.3139
19:49:26|2.3139
19:49:28|2.3139
19:49:28|2.3122
19:49:30|2.3122
19:49:30|2.3122
19:49:31|2.3122
19:49:32|2.3122
19:49:33|2.313
19:49:34|2.313
19:49:35|2.313
19:49:37|2.3122
19:49:37|2.3108
19:49:39|2.3108
19:49:40|2.3108
19:49:40|2.3108
19:49:41|2.3108
19:49:42|2.3108
19:49:43|2.3109
19:49:45|2.3108
19:49:45|2.3108
19:49:46|2.3108
19:49:48|2.3117
19:49:49|2.3111
19:49:50|2.3111
19:49:51|2.3142
19:49:53|2.3142
19:49:54|2.3142
19:49:54|2.31
19:49:56|2.3133
19:49:56|2.3133
19:49:57|2.3133
19:49:58|2.3133
19:49:59|2.31
19:50:00|2.31
19:50:02|2.3122
19:50:03|2.3108
19:50:04|2.3178
19:50:05|2.3174
19:50:06|2.3197
19:50:07|2.3209
19:50:08|2.3205
19:50:09|2.3215
19:50:10|2.3215
19:50:11|2.3222
19:50:12|2.3219
19:50:13|2.3219
19:50:14|2.3223
19:50:15|2.3223
19:50:16|2.3229
19:50:18|2.3241
19:50:19|2.3229
19:50:21|2.3227
19:50:22|2.3227
19:50:22|2.3253
19:50:23|2.3226
19:50:25|2.3226
19:50:26|2.3255
19:50:27|2.3249
19:50:28|2.3249
19:50:29|2.3249
19:50:30|2.3278
19:50:30|2.323
19:50:32|2.323
19:50:33|2.3229
19:50:34|2.3229
19:50:36|2.3269
19:50:37|2.3269
19:50:38|2.3231
19:50:39|2.3231
19:50:40|2.3231
19:50:41|2.328
19:50:41|2.328
19:50:43|2.326
19:50:44|2.3278
19:50:45|2.326
19:50:46|2.3249
19:50:47|2.3229
19:50:48|2.3229
19:50:49|2.3229
19:50:50|2.3229
19:50:51|2.3253
19:50:52|2.3249
19:50:53|2.3229
19:50:54|2.3248
19:50:55|2.3245
19:50:56|2.3244
19:50:57|2.323
19:50:58|2.323
19:50:59|2.323
19:51:00|2.323
19:51:01|2.323
19:51:02|2.323
19:51:03|2.3229
19:51:05|2.319
19:51:06|2.3136
19:51:07|2.3137
19:51:07|2.3101
19:51:08|2.311
19:51:10|2.311
19:51:11|2.3109
19:51:12|2.3109
19:51:13|2.3102
19:51:14|2.311
19:51:14|2.311
19:51:16|2.3174
19:51:17|2.3161
19:51:18|2.314
19:51:20|2.3123
19:51:21|2.3123
19:51:22|2.3154
19:51:23|2.3154
19:51:24|2.3189
19:51:25|2.3169
19:51:26|2.3169
19:51:28|2.3169
19:51:29|2.3169
19:51:30|2.3169
19:51:31|2.3169
19:51:32|2.319
19:51:33|2.3219
19:51:34|2.3219
19:51:36|2.32
19:51:36|2.32
19:51:38|2.32
19:51:39|2.32
19:51:40|2.32
19:51:41|2.3187
19:51:42|2.3187
19:51:43|2.3187
19:51:44|2.322
19:51:45|2.3222
19:51:46|2.3222
19:51:47|2.3222
19:51:48|2.3222
19:51:49|2.3222
19:51:50|2.3222
19:51:51|2.3222
19:51:52|2.3222
19:51:53|2.3222
19:51:54|2.321
19:51:55|2.321
19:51:57|2.321
19:51:57|2.321
19:51:59|2.3169
19:52:00|2.318
19:52:01|2.318
19:52:02|2.3178
19:52:03|2.3197
19:52:05|2.3141
19:52:06|2.3141
19:52:07|2.3181
19:52:07|2.3181
19:52:08|2.3186
19:52:10|2.3189
19:52:10|2.3114
19:52:12|2.3114
19:52:13|2.3114
19:52:14|2.3082
19:52:14|2.3095
19:52:16|2.3095
19:52:16|2.3105
19:52:17|2.3115
19:52:19|2.3087
19:52:20|2.3084
19:52:22|2.3087
19:52:23|2.31
19:52:24|2.311
19:52:26|2.311
19:52:27|2.3102
19:52:28|2.3102
19:52:29|2.3102
19:52:30|2.3087
19:52:31|2.3102
19:52:32|2.3068
19:52:33|2.306
19:52:35|2.306
19:52:36|2.3043
19:52:36|2.3035
19:52:37|2.3018
19:52:39|2.2939
19:52:40|2.2923
19:52:42|2.2951
19:52:43|2.2951
19:52:43|2.2953
19:52:45|2.2955
19:52:46|2.2955
19:52:47|2.2953
19:52:47|2.2926
19:52:48|2.2945
19:52:50|2.2945
19:52:51|2.2945
19:52:51|2.2917
19:52:52|2.2949
19:52:53|2.2947
19:52:55|2.2947
19:52:57|2.2944
19:52:58|2.2946
19:52:59|2.292
19:52:59|2.2987
19:53:00|2.3
19:53:02|2.3
19:53:03|2.3041
19:53:03|2.307
19:53:05|2.3073
19:53:05|2.3073
19:53:07|2.3073
19:53:08|2.3064
19:53:09|2.3071
19:53:10|2.3064
19:53:11|2.3061
19:53:12|2.3102
19:53:13|2.31
19:53:13|2.3166
19:53:15|2.3143
19:53:16|2.3175
19:53:16|2.3174
19:53:18|2.318
19:53:18|2.318
19:53:20|2.315
19:53:22|2.3169
19:53:22|2.3197
19:53:24|2.3129
19:53:25|2.3154
19:53:26|2.3154
19:53:27|2.3157
19:53:28|2.3157
19:53:29|2.3157
19:53:31|2.3157
19:53:31|2.3157
19:53:33|2.3159
19:53:34|2.3159
19:53:34|2.3167
19:53:36|2.3168
19:53:37|2.3168
19:53:38|2.3156
19:53:39|2.3156
19:53:40|2.3156
19:53:41|2.3155
19:53:42|2.3155
19:53:43|2.3125
19:53:44|2.3125
19:53:45|2.3125
19:53:46|2.3125
19:53:47|2.3125
19:53:48|2.3125
19:53:49|2.3125
19:53:50|2.3125
19:53:51|2.314
19:53:52|2.3073
19:53:53|2.3073
19:53:55|2.3097
19:53:55|2.3097
19:53:57|2.3097
19:53:58|2.3097
19:53:59|2.3135
19:54:00|2.3135
19:54:01|2.3135
19:54:02|2.314
19:54:03|2.3144
19:54:04|2.3107
19:54:05|2.31
19:54:06|2.3097
19:54:07|2.3097
19:54:08|2.3097
19:54:09|2.3097
19:54:10|2.3096
19:54:11|2.3096
19:54:12|2.3096
19:54:13|2.3096
19:54:14|2.3096
19:54:15|2.3096
19:54:16|2.3096
19:54:17|2.3096
19:54:18|2.3072
19:54:19|2.3072
19:54:20|2.3072
19:54:21|2.3129
19:54:23|2.3129
19:54:24|2.3129
19:54:24|2.3129
19:54:26|2.319
19:54:27|2.3154
19:54:28|2.3154
19:54:29|2.3189
19:54:30|2.3189
19:54:31|2.3189
19:54:32|2.3189
19:54:33|2.3189
19:54:35|2.3189
19:54:36|2.3189
19:54:36|2.3189
19:54:39|2.3153
19:54:39|2.3153
19:54:40|2.3153
19:54:41|2.3153
19:54:42|2.3153
19:54:43|2.3153
19:54:44|2.3153
19:54:45|2.3153
19:54:46|2.3153
19:54:47|2.3153
19:54:48|2.3153
19:54:49|2.3153
19:54:50|2.3153
19:54:52|2.3153
19:54:53|2.3153
19:54:54|2.3149
19:54:54|2.3149
19:54:55|2.3149
19:54:57|2.3149
19:54:58|2.3149
19:54:59|2.3149
19:55:01|2.3149
19:55:01|2.3129
19:55:02|2.3129
19:55:03|2.3129
19:55:04|2.3138
19:55:05|2.3138
19:55:06|2.3138
19:55:07|2.3138
19:55:09|2.3138
19:55:10|2.3138
19:55:11|2.3138
19:55:12|2.3138
19:55:13|2.3138
19:55:14|2.3138
19:55:16|2.3114
19:55:16|2.3114
19:55:17|2.3114
19:55:18|2.3114
19:55:20|2.3106
19:55:21|2.3106
19:55:23|2.3106
19:55:24|2.3106
19:55:26|2.3111
19:55:26|2.3066
19:55:27|2.3066
19:55:28|2.3066
19:55:29|2.3072
19:55:31|2.3071
19:55:32|2.306
19:55:33|2.306
19:55:34|2.306
19:55:34|2.306
19:55:36|2.3072
19:55:37|2.3073
19:55:38|2.3067
19:55:39|2.3067
19:55:40|2.3067
19:55:40|2.3067
19:55:42|2.3067
19:55:43|2.3067
19:55:44|2.3067
19:55:44|2.3067
19:55:46|2.3067
19:55:47|2.3067
19:55:49|2.3067
19:55:49|2.3067
19:55:50|2.3067
19:55:51|2.3067
19:55:52|2.3067
19:55:53|2.3068
19:55:54|2.3067
19:55:56|2.3067
19:55:56|2.3067
19:55:58|2.3091
19:55:59|2.3091
19:56:00|2.3089
19:56:01|2.3089
19:56:02|2.3089
19:56:03|2.3089
19:56:04|2.31
19:56:05|2.31
19:56:05|2.3109
19:56:07|2.3109
19:56:08|2.3103
19:56:09|2.3103
19:56:09|2.3103
19:56:11|2.3128
19:56:12|2.31
19:56:13|2.31
19:56:14|2.31
19:56:15|2.31
19:56:16|2.3123
19:56:17|2.3123
19:56:18|2.3109
19:56:19|2.3109
19:56:19|2.3109
19:56:20|2.3109
19:56:22|2.3018
19:56:24|2.3035
19:56:25|2.3041
19:56:27|2.3039
19:56:27|2.3039
19:56:28|2.3039
19:56:29|2.3039
19:56:30|2.3039
19:56:32|2.3039
19:56:33|2.3039
19:56:34|2.3039
19:56:35|2.3039
19:56:35|2.298
19:56:37|2.2971
19:56:37|2.3057
19:56:39|2.302
19:56:39|2.3029
19:56:40|2.3031
19:56:42|2.3031
19:56:43|2.3059
19:56:43|2.3062
19:56:45|2.3062
19:56:46|2.3062
19:56:47|2.3062
19:56:48|2.309
19:56:49|2.3102
19:56:50|2.3113
19:56:50|2.3113
19:56:53|2.3115
19:56:53|2.3148
19:56:54|2.314
19:56:55|2.314
19:56:56|2.314
19:56:57|2.318
19:56:58|2.32
19:56:59|2.3198
19:57:00|2.3173
19:57:01|2.3197
19:57:02|2.3197
19:57:03|2.3197
19:57:04|2.3209
19:57:06|2.322
19:57:07|2.322
19:57:08|2.3173
19:57:09|2.3196
19:57:09|2.3208
19:57:11|2.3208
19:57:12|2.3208
19:57:13|2.3208
19:57:15|2.322
19:57:15|2.32
19:57:16|2.32
19:57:17|2.3222
19:57:18|2.3222
19:57:19|2.3221
19:57:20|2.3221
19:57:21|2.3221
19:57:22|2.322
19:57:24|2.322
19:57:26|2.32
19:57:26|2.3166
19:57:27|2.3142
19:57:28|2.3138
19:57:30|2.3367
19:57:32|2.3487
19:57:32|2.3447
19:57:33|2.3461
19:57:34|2.3424
19:57:36|2.346
19:57:38|2.3448
19:57:38|2.3433
19:57:39|2.3433
19:57:40|2.3469
19:57:41|2.3473
19:57:42|2.3451
19:57:43|2.3427
19:57:44|2.3438
19:57:45|2.3428
19:57:46|2.3428
19:57:47|2.3473
19:57:48|2.3444
19:57:49|2.3444
19:57:50|2.3444
19:57:51|2.3472
19:57:52|2.3472
19:57:53|2.3494
19:57:55|2.3496
19:57:56|2.3496
19:57:57|2.3452
19:57:58|2.349
19:57:59|2.349
19:58:00|2.3489
19:58:01|2.349
19:58:02|2.349
19:58:03|2.3494
19:58:04|2.3458
19:58:05|2.3457
19:58:06|2.3488
19:58:07|2.3448
19:58:08|2.3448
19:58:09|2.3447
19:58:10|2.3453
19:58:11|2.3458
19:58:12|2.3448
19:58:13|2.3472
19:58:14|2.3482
19:58:16|2.3449
19:58:16|2.3483
19:58:17|2.3483
19:58:18|2.3483
19:58:19|2.3482
19:58:20|2.3482
19:58:21|2.34
19:58:22|2.338
19:58:23|2.3395
19:58:25|2.3364
19:58:26|2.3356
19:58:28|2.3356
19:58:29|2.3377
19:58:31|2.3384
19:58:32|2.3458
19:58:33|2.3458
19:58:34|2.3458
19:58:35|2.3458
19:58:36|2.3458
19:58:37|2.3458
19:58:38|2.355
19:58:39|2.3551
19:58:41|2.3526
19:58:42|2.3522
19:58:43|2.3522
19:58:44|2.3539
19:58:45|2.3469
19:58:46|2.3501
19:58:47|2.3604
19:58:48|2.3582
19:58:49|2.3617
19:58:50|2.3586
19:58:51|2.3617
19:58:52|2.3616
19:58:53|2.3588
19:58:54|2.354
19:58:56|2.3492
19:58:56|2.3544
19:58:58|2.3516
19:58:58|2.3467
19:59:00|2.3467
19:59:00|2.3549
19:59:02|2.3549
19:59:03|2.3495
19:59:04|2.3495
19:59:05|2.3551
19:59:06|2.3521
19:59:07|2.3551
19:59:07|2.3551
19:59:08|2.3517
19:59:09|2.355
19:59:10|2.355
19:59:12|2.3537
19:59:13|2.3561
19:59:15|2.3554
19:59:16|2.355
19:59:16|2.3571
19:59:17|2.3571
19:59:18|2.3552
19:59:19|2.3556
19:59:20|2.3556
19:59:22|2.3585
19:59:23|2.3585
19:59:24|2.359
19:59:25|2.3572
19:59:27|2.34
19:59:28|2.3441
19:59:28|2.3428
19:59:29|2.3393
19:59:31|2.3336
19:59:32|2.3325
19:59:34|2.3215
19:59:35|2.3228
19:59:36|2.3304
19:59:37|2.3324
19:59:37|2.3357
19:59:39|2.3362
19:59:39|2.34
19:59:40|2.3374
19:59:41|2.3422
19:59:43|2.3364
19:59:43|2.3405
19:59:45|2.3366
19:59:46|2.342
19:59:47|2.342
19:59:48|2.342
19:59:49|2.3365
19:59:50|2.3365
19:59:51|2.3358
19:59:52|2.3367
19:59:53|2.3358
19:59:54|2.3346
19:59:55|2.3346
19:59:57|2.3358
19:59:57|2.3398
19:59:59|2.3397
20:00:00|2.3369
20:00:02|2.342
20:00:02|2.3412
20:00:04|2.3452
20:00:06|2.3452
20:00:06|2.3427
20:00:07|2.3404
20:00:09|2.3459
20:00:09|2.3459
20:00:11|2.3459
20:00:12|2.3459
20:00:13|2.3459
20:00:14|2.3497
20:00:15|2.3497
20:00:16|2.349
20:00:17|2.3498
20:00:18|2.3498
20:00:19|2.3504
20:00:20|2.3505
20:00:21|2.3546
20:00:23|2.3506
20:00:24|2.3515
20:00:25|2.3515
20:00:26|2.355
20:00:28|2.3514
20:00:28|2.3501
20:00:29|2.3501
20:00:30|2.3501
20:00:32|2.3501
20:00:34|2.3554
20:00:34|2.3511
20:00:35|2.351
20:00:36|2.3554
20:00:37|2.3514
20:00:38|2.3508
20:00:39|2.3508
20:00:41|2.3554
20:00:42|2.3554
20:00:43|2.3554
20:00:44|2.3514
20:00:46|2.3441
20:00:46|2.3486
20:00:47|2.3486
20:00:48|2.3478
20:00:49|2.3478
20:00:50|2.3446
20:00:51|2.3446
20:00:52|2.3446
20:00:53|2.3446
20:00:54|2.3446
20:00:55|2.3446
20:00:56|2.3468
20:00:57|2.3468
20:00:58|2.3459
20:00:59|2.3455
20:01:00|2.3501
20:01:01|2.3468
20:01:02|2.3497
20:01:03|2.3497
20:01:04|2.3497
20:01:05|2.3497
20:01:06|2.3505
20:01:07|2.3505
20:01:08|2.3497
20:01:09|2.3497
20:01:10|2.3461
20:01:11|2.3465
20:01:12|2.3464
20:01:13|2.3502
20:01:14|2.35
20:01:15|2.35
20:01:16|2.35
20:01:17|2.35
20:01:18|2.35
20:01:19|2.35
20:01:20|2.3471
20:01:21|2.3491
20:01:22|2.3465
20:01:23|2.3499
20:01:24|2.3499
20:01:25|2.3499
20:01:26|2.35
20:01:27|2.35
20:01:29|2.3504
20:01:31|2.3536
20:01:32|2.3474
20:01:33|2.3474
20:01:34|2.3474
20:01:35|2.3499
20:01:37|2.35
20:01:38|2.349
20:01:38|2.349
20:01:40|2.349
20:01:41|2.349
20:01:42|2.349
20:01:43|2.3476
20:01:44|2.3476
20:01:45|2.3476
20:01:45|2.3466
20:01:47|2.3466
20:01:48|2.3468
20:01:50|2.3459
20:01:50|2.3466
20:01:51|2.3472
20:01:52|2.3471
20:01:53|2.3476
20:01:54|2.3476
20:01:55|2.3476
20:01:56|2.3466
20:01:57|2.3466
20:01:58|2.3466
20:01:59|2.3466
20:02:01|2.3463
20:02:02|2.3489
20:02:03|2.3464
20:02:04|2.3466
20:02:05|2.3465
20:02:06|2.3465
20:02:07|2.3459
20:02:08|2.3458
20:02:10|2.3464
20:02:10|2.3465
20:02:11|2.3488
20:02:12|2.3468
20:02:13|2.35
20:02:14|2.35
20:02:15|2.35
20:02:16|2.3524
20:02:18|2.3524
20:02:18|2.3491
20:02:19|2.3555
20:02:20|2.3486
20:02:21|2.3486
20:02:22|2.3486
20:02:23|2.3548
20:02:24|2.3548
20:02:25|2.3496
20:02:26|2.3496
20:02:27|2.3555
20:02:28|2.3514
20:02:30|2.3514
20:02:31|2.3502
20:02:31|2.3547
20:02:32|2.3547
20:02:35|2.3545
20:02:36|2.3545
20:02:36|2.3545
20:02:37|2.3516
20:02:38|2.3516
20:02:39|2.3516
20:02:41|2.35
20:02:42|2.3508
20:02:43|2.3508
20:02:45|2.3508
20:02:46|2.3508
20:02:47|2.3508
20:02:48|2.3514
20:02:49|2.3514
20:02:50|2.3514
20:02:51|2.3514
20:02:52|2.3514
20:02:53|2.3514
20:02:54|2.3514
20:02:55|2.3514
20:02:56|2.3514
20:02:57|2.3495
20:02:58|2.349
20:02:59|2.3513
20:03:00|2.3513
20:03:01|2.3513
20:03:02|2.3495
20:03:03|2.3514
20:03:04|2.3514
20:03:05|2.3508
20:03:06|2.3513
20:03:08|2.35
20:03:09|2.35
20:03:10|2.3514
20:03:10|2.3514
20:03:12|2.3513
20:03:12|2.3495
20:03:14|2.3513
20:03:15|2.3513
20:03:16|2.3531
20:03:17|2.3531
20:03:18|2.3531
20:03:19|2.353
20:03:20|2.353
20:03:21|2.3531
20:03:22|2.3531
20:03:23|2.3531
20:03:24|2.3531
20:03:25|2.3531
20:03:26|2.3547
20:03:27|2.3547
20:03:28|2.3547
20:03:29|2.3545
20:03:31|2.3548
20:03:32|2.3536
20:03:34|2.3557
20:03:35|2.36
20:03:35|2.36
20:03:37|2.36
20:03:37|2.36
20:03:38|2.36
20:03:40|2.36
20:03:40|2.36
20:03:42|2.36
20:03:43|2.36
20:03:44|2.36
20:03:45|2.36
20:03:46|2.3617
20:03:47|2.3603
20:03:48|2.3617
20:03:49|2.3617
20:03:50|2.3617
20:03:51|2.362
20:03:52|2.362
20:03:53|2.365
20:03:54|2.3636
20:03:55|2.365
20:03:56|2.365
20:03:58|2.365
20:03:59|2.365
20:04:00|2.365
20:04:01|2.365
20:04:02|2.365
20:04:03|2.347
20:04:04|2.3468
20:04:05|2.3505
20:04:06|2.35
20:04:08|2.35
20:04:08|2.3525
20:04:09|2.35
20:04:11|2.35
20:04:12|2.3459
20:04:13|2.3459
20:04:14|2.3483
20:04:15|2.346
20:04:16|2.3459
20:04:17|2.3486
20:04:18|2.349
20:04:19|2.3451
20:04:20|2.3458
20:04:21|2.3458
20:04:22|2.345
20:04:23|2.345
20:04:24|2.345
20:04:25|2.345
20:04:26|2.345
20:04:27|2.345
20:04:28|2.345
20:04:29|2.3455
20:04:30|2.3455
20:04:31|2.3462
20:04:32|2.3499
20:04:33|2.3499
20:04:34|2.3499
20:04:35|2.3495
20:04:36|2.3495
20:04:37|2.3532
20:04:38|2.353
20:04:39|2.353
20:04:40|2.353
20:04:41|2.353
20:04:42|2.353
20:04:43|2.353
20:04:44|2.353
20:04:45|2.3499
20:04:46|2.3499
20:04:47|2.3499
20:04:48|2.3528
20:04:49|2.3507
20:04:50|2.3507
20:04:51|2.3507
20:04:52|2.3507
20:04:53|2.3507
20:04:54|2.3507
20:04:55|2.3507
20:04:56|2.3507
20:04:57|2.3565
20:04:58|2.3565
20:04:59|2.3544
20:05:00|2.3544
20:05:01|2.3544
20:05:02|2.3564
20:05:03|2.3564
20:05:05|2.3536
20:05:06|2.3599
20:05:06|2.3595
20:05:07|2.3595
20:05:09|2.3595
20:05:10|2.3595
20:05:11|2.36
20:05:12|2.36
20:05:13|2.36
20:05:14|2.36
20:05:16|2.36
20:05:17|2.3598
20:05:18|2.3598
20:05:18|2.3643
20:05:19|2.3632
20:05:21|2.3614
20:05:22|2.3651
20:05:23|2.3656
20:05:24|2.37
20:05:25|2.3666
20:05:26|2.3672
20:05:27|2.3699
20:05:28|2.3672
20:05:29|2.3673
20:05:30|2.37
20:05:31|2.3675
20:05:33|2.3699
20:05:34|2.3714
20:05:35|2.3688
20:05:36|2.3699
20:05:37|2.3728
20:05:39|2.3699
20:05:40|2.3718
20:05:42|2.3679
20:05:43|2.3739
20:05:44|2.372
20:05:45|2.372
20:05:45|2.372
20:05:46|2.374
20:05:47|2.3735
20:05:48|2.3759
20:05:49|2.3759
20:05:51|2.3792
20:05:51|2.3738
20:05:52|2.3767
20:05:54|2.3794
20:05:55|2.3775
20:05:55|2.3752
20:05:56|2.3788
20:05:58|2.3759
20:05:59|2.3783
20:06:00|2.3784
20:06:01|2.3799
20:06:02|2.3799
20:06:03|2.3784
20:06:05|2.3799
20:06:06|2.3799
20:06:07|2.3798
20:06:08|2.3784
20:06:09|2.3797
20:06:10|2.3797
20:06:11|2.3797
20:06:11|2.3765
20:06:12|2.3761
20:06:13|2.3783
20:06:14|2.373
20:06:16|2.3717
20:06:17|2.3688
20:06:17|2.3688
20:06:19|2.3718
20:06:20|2.3712
20:06:21|2.3713
20:06:21|2.3709
20:06:23|2.3668
20:06:23|2.3653
20:06:25|2.3655
20:06:25|2.3616
20:06:26|2.3614
20:06:28|2.3567
20:06:29|2.3568
20:06:30|2.3625
20:06:31|2.3656
20:06:32|2.3689
20:06:32|2.3689
20:06:34|2.3667
20:06:35|2.3667
20:06:37|2.3662
20:06:37|2.3621
20:06:39|2.3751
20:06:41|2.3751
20:06:42|2.3751
20:06:42|2.3725
20:06:43|2.3725
20:06:44|2.3722
20:06:46|2.3722
20:06:46|2.3708
20:06:47|2.3751
20:06:48|2.3751
20:06:50|2.3723
20:06:51|2.3751
20:06:52|2.3704
20:06:52|2.3708
20:06:54|2.3705
20:06:55|2.3741
20:06:56|2.3741
20:06:57|2.3741
20:06:59|2.3741
20:07:00|2.3741
20:07:01|2.3741
20:07:01|2.3721
20:07:02|2.3721
20:07:04|2.3721
20:07:04|2.3741
20:07:06|2.3741
20:07:07|2.3749
20:07:08|2.3747
20:07:09|2.3814
20:07:10|2.3802
20:07:11|2.3821
20:07:12|2.3855
20:07:13|2.3855
20:07:14|2.3855
20:07:15|2.3802
20:07:16|2.3854
20:07:17|2.386
20:07:18|2.3855
20:07:20|2.3864
20:07:21|2.3899
20:07:21|2.39
20:07:23|2.3815
20:07:24|2.3859
20:07:24|2.3855
20:07:26|2.3862
20:07:27|2.39
20:07:27|2.3914
20:07:29|2.3807
20:07:29|2.3827
20:07:30|2.392
20:07:32|2.392
20:07:32|2.3882
20:07:34|2.392
20:07:34|2.392
20:07:36|2.3943
20:07:37|2.392
20:07:38|2.392
20:07:39|2.3944
20:07:40|2.3923
20:07:41|2.3904
20:07:42|2.39
20:07:43|2.3899
20:07:44|2.392
20:07:45|2.3897
20:07:46|2.392
20:07:47|2.392
20:07:49|2.3919
20:07:50|2.397
20:07:51|2.3975
20:07:52|2.3941
20:07:53|2.3977
20:07:55|2.3988
20:07:56|2.399
20:07:56|2.3955
20:07:57|2.3989
20:07:58|2.3959
20:07:59|2.3988
20:08:01|2.4
20:08:01|2.4049
20:08:03|2.4016
20:08:04|2.4022
20:08:04|2.405
20:08:06|2.405
20:08:07|2.405
20:08:08|2.4076
20:08:09|2.4062
20:08:10|2.4063
20:08:11|2.4069
20:08:12|2.4069
20:08:13|2.4109
20:08:14|2.41
20:08:15|2.4132
20:08:16|2.4161
20:08:17|2.416
20:08:18|2.416
20:08:19|2.4155
20:08:20|2.4178
20:08:21|2.42
20:08:22|2.4174
20:08:23|2.4199
20:08:24|2.42
20:08:25|2.4199
20:08:26|2.42
20:08:27|2.4152
20:08:28|2.4179
20:08:29|2.4199
20:08:30|2.417
20:08:31|2.4163
20:08:32|2.4187
20:08:33|2.42
20:08:34|2.4188
20:08:36|2.4188
20:08:37|2.4188
20:08:38|2.4188
20:08:40|2.4189
20:08:41|2.4197
20:08:42|2.4197
20:08:42|2.4197
20:08:44|2.416
20:08:45|2.4156
20:08:45|2.4196
20:08:47|2.4188
20:08:48|2.4197
20:08:48|2.42
20:08:49|2.42
20:08:51|2.42
20:08:52|2.42
20:08:53|2.42
20:08:54|2.4201
20:08:55|2.4202
20:08:56|2.4207
20:08:57|2.4242
20:08:58|2.4213
20:08:59|2.422
20:09:01|2.4224
20:09:01|2.4222
20:09:02|2.4222
20:09:04|2.4223
20:09:05|2.4244
20:09:06|2.4224
20:09:07|2.4249
20:09:08|2.4225
20:09:09|2.4225
20:09:10|2.4225
20:09:12|2.42
20:09:13|2.4192
20:09:14|2.4198
20:09:15|2.4197
20:09:16|2.4156
20:09:17|2.4027
20:09:18|2.4034
20:09:19|2.3955
20:09:20|2.3968
20:09:21|2.3861
20:09:22|2.389
20:09:23|2.3955
20:09:24|2.3936
20:09:25|2.3921
20:09:26|2.3955
20:09:27|2.393
20:09:28|2.3965
20:09:29|2.397
20:09:30|2.3971
20:09:31|2.3974
20:09:32|2.4057
20:09:33|2.403
20:09:34|2.4019
20:09:35|2.4065
20:09:37|2.4015
20:09:38|2.4007
20:09:39|2.4013
20:09:40|2.402
20:09:41|2.402
20:09:42|2.4018
20:09:43|2.4037
20:09:44|2.4036
20:09:46|2.4
20:09:47|2.3999
20:09:47|2.3986
20:09:49|2.3976
20:09:50|2.3968
20:09:51|2.3963
20:09:52|2.3955
20:09:53|2.3999
20:09:54|2.3976
20:09:55|2.3975
20:09:56|2.3994
20:09:57|2.3994
20:09:58|2.3964
20:09:59|2.3964
20:10:00|2.3969
20:10:01|2.3994
20:10:03|2.3996
20:10:04|2.3983
20:10:06|2.3983
20:10:07|2.4
20:10:08|2.4
20:10:09|2.402
20:10:10|2.4017
20:10:11|2.4007
20:10:12|2.4018
20:10:12|2.4018
20:10:14|2.4009
20:10:15|2.4018
20:10:16|2.4017
20:10:17|2.4037
20:10:18|2.4037
20:10:19|2.4037
20:10:20|2.4042
20:10:21|2.4073
20:10:22|2.4078
20:10:23|2.4078
20:10:24|2.4085
20:10:25|2.4088
20:10:26|2.4074
20:10:27|2.4073
20:10:28|2.4088
20:10:29|2.4083
20:10:30|2.4091
20:10:31|2.4091
20:10:32|2.4091
20:10:33|2.4096
20:10:34|2.4097
20:10:35|2.4027
20:10:37|2.4059
20:10:38|2.4061
20:10:40|2.4056
20:10:42|2.4065
20:10:42|2.4065
20:10:43|2.4065
20:10:44|2.4065
20:10:45|2.4056
20:10:46|2.4056
20:10:47|2.4067
20:10:49|2.4066
20:10:49|2.4066
20:10:51|2.4055
20:10:52|2.4017
20:10:53|2.3994
20:10:55|2.3995
20:10:55|2.3996
20:10:56|2.4009
20:10:58|2.4048
20:10:58|2.4033
20:11:00|2.4009
20:11:01|2.3982
20:11:03|2.3984
20:11:03|2.3999
20:11:04|2.3996
20:11:06|2.3997
20:11:08|2.3998
20:11:08|2.4
20:11:09|2.3951
20:11:11|2.3986
20:11:12|2.3958
20:11:13|2.3951
20:11:14|2.3951
20:11:15|2.3982
20:11:16|2.3977
20:11:17|2.3931
20:11:18|2.3976
20:11:19|2.3951
20:11:19|2.3949
20:11:21|2.3989
20:11:22|2.3989
20:11:23|2.3989
20:11:24|2.399
20:11:25|2.3948
20:11:26|2.3948
20:11:27|2.3948
20:11:27|2.3944
20:11:29|2.3944
20:11:29|2.398
20:11:31|2.398
20:11:33|2.3933
20:11:33|2.3933
20:11:34|2.3944
20:11:35|2.3933
20:11:36|2.3922
20:11:38|2.3951
20:11:40|2.3946
20:11:41|2.398
20:11:43|2.398
20:11:43|2.3974
20:11:44|2.3973
20:11:45|2.3973
20:11:46|2.3974
20:11:47|2.3974
20:11:49|2.3954
20:11:51|2.3954
20:11:51|2.3974
20:11:52|2.3974
20:11:53|2.3974
20:11:54|2.3954
20:11:55|2.39
20:11:56|2.3912
20:11:57|2.3899
20:11:58|2.3899
20:11:59|2.39
20:12:00|2.3899
20:12:01|2.3899
20:12:03|2.3899
20:12:04|2.3899
20:12:05|2.3913
20:12:07|2.3899
20:12:07|2.3924
20:12:08|2.3885
20:12:09|2.3927
20:12:10|2.3927
20:12:11|2.3932
20:12:12|2.3889
20:12:13|2.3889
20:12:14|2.3925
20:12:15|2.3924
20:12:16|2.3927
20:12:18|2.39
20:12:18|2.3924
20:12:19|2.39
20:12:20|2.39
20:12:21|2.3897
20:12:22|2.389
20:12:23|2.3897
20:12:24|2.3897
20:12:25|2.3898
20:12:26|2.3898
20:12:27|2.39
20:12:29|2.39
20:12:29|2.3899
20:12:30|2.3899
20:12:31|2.3891
20:12:32|2.3891
20:12:34|2.3898
20:12:34|2.3898
20:12:35|2.3898
20:12:36|2.3889
20:12:37|2.394
20:12:39|2.3973
20:12:41|2.398
20:12:41|2.398
20:12:43|2.3975
20:12:44|2.3975
20:12:46|2.3973
20:12:46|2.3973
20:12:48|2.3998
20:12:50|2.3998
20:12:50|2.3955
20:12:51|2.3955
20:12:53|2.3952
20:12:55|2.3979
20:12:56|2.4022
20:12:56|2.4042
20:12:57|2.4015
20:12:58|2.4015
20:12:59|2.4007
20:13:01|2.4007
20:13:02|2.4007
20:13:02|2.4039
20:13:03|2.405
20:13:05|2.3994
20:13:06|2.4005
20:13:07|2.4
20:13:08|2.4006
20:13:10|2.4006
20:13:11|2.4006
20:13:11|2.4035
20:13:13|2.3967
20:13:13|2.396
20:13:15|2.396
20:13:15|2.3957
20:13:16|2.3957
20:13:18|2.3956
20:13:18|2.3993
20:13:20|2.3945
20:13:21|2.3945
20:13:21|2.3991
20:13:22|2.402
20:13:24|2.402
20:13:24|2.402
20:13:26|2.402
20:13:27|2.3999
20:13:28|2.4016
20:13:29|2.402
20:13:29|2.402
20:13:31|2.3902
20:13:31|2.393
20:13:32|2.395
20:13:33|2.3974
20:13:34|2.394
20:13:35|2.3952
20:13:36|2.3943
20:13:37|2.3951
20:13:39|2.3952
20:13:40|2.3882
20:13:42|2.3881
20:13:43|2.3887
20:13:44|2.3887
20:13:45|2.3862
20:13:46|2.3887
20:13:48|2.3887
20:13:48|2.3908
20:13:50|2.3895
20:13:51|2.3895
20:13:51|2.3911
20:13:53|2.3911
20:13:53|2.3938
20:13:55|2.392
20:13:56|2.392
20:13:57|2.3922
20:13:59|2.3922
20:14:00|2.3922
20:14:00|2.3922
20:14:02|2.3922
20:14:03|2.3922
20:14:04|2.3922
20:14:06|2.394
20:14:07|2.394
20:14:08|2.394
20:14:09|2.3908
20:14:10|2.3908
20:14:12|2.3922
20:14:13|2.3922
20:14:14|2.3921
20:14:15|2.3921
20:14:16|2.3921
20:14:17|2.3921
20:14:19|2.3908
20:14:20|2.3933
20:14:21|2.3933
20:14:21|2.3933
20:14:23|2.3933
20:14:23|2.3933
20:14:24|2.3922
20:14:26|2.3922
20:14:26|2.3939
20:14:27|2.3939
20:14:29|2.3939
20:14:29|2.3939
20:14:31|2.3922
20:14:31|2.3922
20:14:33|2.3939
20:14:33|2.3922
20:14:34|2.394
20:14:36|2.394
20:14:36|2.3922
20:14:38|2.3922
20:14:39|2.3939
20:14:40|2.3938
20:14:42|2.3938
20:14:43|2.3938
20:14:43|2.3939
20:14:44|2.393
20:14:45|2.393
20:14:47|2.3938
20:14:48|2.392
20:14:49|2.3939
20:14:50|2.393
20:14:51|2.3913
20:14:53|2.3895
20:14:53|2.3895
20:14:55|2.3861
20:14:55|2.3826
20:14:57|2.3826
20:14:58|2.3826
20:14:59|2.3844
20:15:00|2.3827
20:15:01|2.3826
20:15:02|2.3827
20:15:04|2.382
20:15:04|2.382
20:15:06|2.382
20:15:06|2.382
20:15:08|2.3843
20:15:09|2.383
20:15:10|2.3829
20:15:11|2.3829
20:15:12|2.3845
20:15:13|2.3845
20:15:14|2.3829
20:15:15|2.3829
20:15:16|2.3829
20:15:17|2.382
20:15:18|2.385
20:15:19|2.3861
20:15:20|2.3861
20:15:21|2.3861
20:15:22|2.3861
20:15:23|2.3861
20:15:24|2.3862
20:15:25|2.3862
20:15:26|2.388
20:15:27|2.3894
20:15:28|2.39
20:15:29|2.3843
20:15:30|2.3862
20:15:31|2.3911
20:15:32|2.3911
20:15:33|2.3911
20:15:34|2.388
20:15:35|2.3943
20:15:36|2.3924
20:15:37|2.3918
20:15:38|2.3901
20:15:39|2.3901
20:15:40|2.3912
20:15:41|2.3912
20:15:43|2.3912
20:15:44|2.3912
20:15:45|2.3885
20:15:46|2.3915
20:15:47|2.3901
20:15:48|2.3901
20:15:49|2.3911
20:15:51|2.3911
20:15:52|2.3889
20:15:53|2.3884
20:15:54|2.3884
20:15:56|2.3879
20:15:57|2.3872
20:15:58|2.3872
20:15:59|2.3867
20:16:00|2.3856
20:16:01|2.3856
20:16:02|2.3856
20:16:03|2.3851
20:16:04|2.3856
20:16:05|2.3851
20:16:07|2.3844
20:16:07|2.3856
20:16:09|2.3842
20:16:10|2.3843
20:16:11|2.3842
20:16:12|2.3855
20:16:12|2.3855
20:16:14|2.3855
20:16:15|2.3855
20:16:16|2.3852
20:16:17|2.3851
20:16:17|2.3851
20:16:18|2.3855
20:16:19|2.3855
20:16:21|2.3852
20:16:22|2.3851
20:16:22|2.3851
20:16:23|2.3851
20:16:24|2.3878
20:16:25|2.3851
20:16:27|2.3851
20:16:27|2.3842
20:16:28|2.3871
20:16:30|2.3871
20:16:30|2.3871
20:16:32|2.3851
20:16:32|2.3851
20:16:34|2.3857
20:16:34|2.384
20:16:35|2.3828
20:16:37|2.3829
20:16:38|2.3829
20:16:38|2.3899
20:16:40|2.3899
20:16:41|2.3851
20:16:42|2.3878
20:16:43|2.3878
20:16:45|2.3841
20:16:46|2.3841
20:16:47|2.3841
20:16:48|2.39
20:16:50|2.3876
20:16:50|2.3876
20:16:52|2.3876
20:16:53|2.3873
20:16:54|2.3876
20:16:55|2.3866
20:16:56|2.3843
20:16:57|2.3843
20:16:58|2.3843
20:16:59|2.3843
20:17:00|2.3843
20:17:01|2.3843
20:17:03|2.3845
20:17:04|2.3847
20:17:05|2.3847
20:17:06|2.3847
20:17:08|2.3847
20:17:09|2.3847
20:17:10|2.3843
20:17:11|2.3843
20:17:12|2.3816
20:17:12|2.3816
20:17:13|2.3803
20:17:15|2.3803
20:17:17|2.3699
20:17:17|2.3698
20:17:18|2.37
20:17:20|2.3695
20:17:20|2.3674
20:17:21|2.3668
20:17:23|2.3678
20:17:24|2.3681
20:17:25|2.3681
20:17:26|2.368
20:17:27|2.3698
20:17:28|2.3681
20:17:29|2.3681
20:17:30|2.37
20:17:31|2.3643
20:17:32|2.3644
20:17:33|2.372
20:17:34|2.3732
20:17:35|2.3687
20:17:37|2.3688
20:17:37|2.3688
20:17:38|2.3684
20:17:40|2.3693
20:17:41|2.3706
20:17:41|2.3693
20:17:43|2.3699
20:17:44|2.3706
20:17:46|2.3732
20:17:46|2.3745
20:17:48|2.3812
20:17:49|2.3836
20:17:51|2.3836
20:17:52|2.3853
20:17:53|2.3823
20:17:54|2.3816
20:17:55|2.3816
20:17:56|2.3831
20:17:57|2.3836
20:17:59|2.3837
20:18:00|2.3783
20:18:00|2.3783
20:18:02|2.3783
20:18:03|2.3738
20:18:03|2.3738
20:18:04|2.3738
20:18:06|2.3738
20:18:08|2.374
20:18:09|2.3738
20:18:10|2.3752
20:18:10|2.3739
20:18:11|2.3767
20:18:13|2.3767
20:18:14|2.3738
20:18:15|2.3738
20:18:16|2.3738
20:18:18|2.3748
20:18:19|2.3748
20:18:20|2.3748
20:18:20|2.375
20:18:22|2.3715
20:18:22|2.3715
20:18:24|2.3715
20:18:24|2.3715
20:18:26|2.3714
20:18:26|2.3714
20:18:27|2.3748
20:18:29|2.3748
20:18:29|2.3682
20:18:30|2.3708
20:18:32|2.3671
20:18:32|2.3644
20:18:33|2.3646
20:18:35|2.3676
20:18:35|2.3693
20:18:37|2.3693
20:18:37|2.3694
20:18:39|2.3694
20:18:39|2.3694
20:18:41|2.3691
20:18:41|2.3609
20:18:42|2.3639
20:18:43|2.3639
20:18:45|2.3635
20:18:46|2.3635
20:18:47|2.367
20:18:49|2.3668
20:18:49|2.3646
20:18:50|2.3646
20:18:51|2.3639
20:18:52|2.364
20:18:54|2.3668
20:18:55|2.3679
20:18:55|2.3693
20:18:56|2.3699
20:18:57|2.3699
20:18:59|2.3688
20:19:00|2.3668
20:19:01|2.3699
20:19:01|2.3699
20:19:03|2.3699
20:19:04|2.3687
20:19:05|2.3673
20:19:07|2.38
20:19:07|2.3816
20:19:08|2.3821
20:19:09|2.3785
20:19:11|2.3873
20:19:12|2.3857
20:19:13|2.3869
20:19:14|2.3869
20:19:15|2.3869
20:19:16|2.3824
20:19:16|2.3841
20:19:18|2.3841
20:19:19|2.3854
20:19:20|2.3853
20:19:21|2.3853
20:19:22|2.3864
20:19:23|2.3864
20:19:24|2.3864
20:19:25|2.3864
20:19:26|2.3782
20:19:27|2.3782
20:19:28|2.3782
20:19:30|2.3763
20:19:30|2.3743
20:19:31|2.3778
20:19:32|2.3778
20:19:34|2.3744
20:19:34|2.3744
20:19:35|2.3746
20:19:36|2.3746
20:19:37|2.3746
20:19:39|2.3746
20:19:39|2.38
20:19:41|2.3762
20:19:41|2.3784
20:19:42|2.3784
20:19:43|2.3788
20:19:44|2.3786
20:19:46|2.3762
20:19:47|2.3785
20:19:48|2.3776
20:19:49|2.3776
20:19:50|2.3785
20:19:52|2.3789
20:19:52|2.3764
20:19:54|2.3763
20:19:54|2.3763
20:19:56|2.3763
20:19:57|2.3763
20:19:57|2.3763
20:19:59|2.3758
20:19:59|2.3786
20:20:01|2.3796
20:20:02|2.3787
20:20:03|2.3787
20:20:04|2.3787
20:20:05|2.3787
20:20:06|2.3787
20:20:07|2.383
20:20:08|2.383
20:20:09|2.383
20:20:10|2.383
20:20:11|2.3822
20:20:12|2.3822
20:20:13|2.3822
20:20:15|2.3829
20:20:15|2.3829
20:20:17|2.383
20:20:17|2.3821
20:20:18|2.3821
20:20:20|2.3829
20:20:21|2.3803
20:20:22|2.3829
20:20:23|2.3829
20:20:24|2.3827
20:20:25|2.383
20:20:26|2.383
20:20:28|2.383
20:20:29|2.3829
20:20:30|2.3829
20:20:31|2.3829
20:20:32|2.3829
20:20:33|2.3733
20:20:34|2.3723
20:20:35|2.374
20:20:36|2.3723
20:20:36|2.3736
20:20:37|2.372
20:20:39|2.3752
20:20:39|2.3752
20:20:41|2.372
20:20:42|2.3714
20:20:43|2.3685
20:20:44|2.3717
20:20:45|2.3717
20:20:46|2.3755
20:20:48|2.3713
20:20:48|2.3713
20:20:50|2.371
20:20:50|2.37
20:20:52|2.371
20:20:53|2.3717
20:20:54|2.3713
20:20:56|2.3713
20:20:57|2.3713
20:20:58|2.37
20:20:58|2.37
20:21:00|2.37
20:21:00|2.37
20:21:02|2.37
20:21:03|2.37
20:21:04|2.37
20:21:05|2.3692
20:21:06|2.3692
20:21:07|2.3692
20:21:08|2.3684
20:21:08|2.3706
20:21:10|2.3704
20:21:11|2.3704
20:21:12|2.3688
20:21:13|2.372
20:21:14|2.375
20:21:14|2.375
20:21:15|2.375
20:21:17|2.375
20:21:18|2.375
20:21:19|2.375
20:21:20|2.3722
20:21:20|2.3722
20:21:21|2.3722
20:21:23|2.3722
20:21:24|2.3719
20:21:25|2.3719
20:21:26|2.3719
20:21:27|2.3747
20:21:28|2.3747
20:21:29|2.3746
20:21:30|2.3746
20:21:31|2.3722
20:21:32|2.3719
20:21:33|2.368
20:21:34|2.368
20:21:35|2.368
20:21:36|2.3644
20:21:37|2.3677
20:21:38|2.3692
20:21:39|2.3692
20:21:40|2.3621
20:21:41|2.362
20:21:42|2.3581
20:21:43|2.35
20:21:44|2.3538
20:21:45|2.3539
20:21:46|2.35
20:21:47|2.3534
20:21:49|2.3534
20:21:50|2.354
20:21:51|2.3546
20:21:53|2.362
20:21:54|2.365
20:21:55|2.3647
20:21:56|2.362
20:21:57|2.362
20:21:58|2.363
20:21:59|2.3616
20:22:00|2.3626
20:22:01|2.362
20:22:02|2.3614
20:22:04|2.3614
20:22:04|2.3614
20:22:06|2.3631
20:22:07|2.3631
20:22:08|2.3623
20:22:10|2.3631
20:22:11|2.363
20:22:12|2.363
20:22:12|2.3619
20:22:14|2.3614
20:22:14|2.3645
20:22:15|2.3597
20:22:17|2.3597
20:22:18|2.3597
20:22:19|2.3586
20:22:20|2.3586
20:22:21|2.3555
20:22:22|2.3555
20:22:23|2.3555
20:22:24|2.3555
20:22:25|2.3555
20:22:26|2.3536
20:22:27|2.3536
20:22:28|2.3531
20:22:29|2.3531
20:22:30|2.3549
20:22:31|2.3549
20:22:32|2.3553
20:22:33|2.3549
20:22:34|2.3531
20:22:35|2.3536
20:22:36|2.3536
20:22:37|2.3539
20:22:38|2.352
20:22:39|2.352
20:22:40|2.3536
20:22:41|2.3549
20:22:42|2.3524
20:22:43|2.3524
20:22:44|2.3524
20:22:45|2.3525
20:22:46|2.3559
20:22:47|2.3585
20:22:49|2.3585
20:22:49|2.3585
20:22:51|2.355
20:22:51|2.355
20:22:53|2.355
20:22:55|2.355
20:22:56|2.355
20:22:57|2.355
20:22:58|2.36
20:22:59|2.36
20:23:00|2.36
20:23:01|2.3616
20:23:02|2.3616
20:23:04|2.3616
20:23:04|2.3686
20:23:06|2.3616
20:23:07|2.3614
20:23:08|2.3614
20:23:09|2.3614
20:23:10|2.3614
20:23:11|2.3644
20:23:13|2.3644
20:23:14|2.3642
20:23:15|2.3642
20:23:16|2.3601
20:23:17|2.3601
20:23:18|2.36
20:23:19|2.359
20:23:20|2.3566
20:23:21|2.3626
20:23:23|2.3584
20:23:23|2.3595
20:23:24|2.3595
20:23:25|2.3595
20:23:26|2.3595
20:23:27|2.3595
20:23:28|2.3595
20:23:29|2.3595
20:23:31|2.3565
20:23:32|2.3565
20:23:33|2.3565
20:23:34|2.3565
20:23:35|2.3564
20:23:36|2.3564
20:23:37|2.3564
20:23:38|2.355
20:23:39|2.355
20:23:40|2.355
20:23:41|2.3558
20:23:42|2.3558
20:23:43|2.3558
20:23:44|2.3548
20:23:45|2.355
20:23:46|2.356
20:23:47|2.3533
20:23:48|2.3532
20:23:49|2.353
20:23:51|2.3442
20:23:51|2.347
20:23:53|2.3466
20:23:54|2.345
20:23:55|2.346
20:23:56|2.3466
20:23:57|2.3466
20:23:58|2.3434
20:23:59|2.3444
20:24:01|2.3444
20:24:02|2.3444
20:24:03|2.3436
20:24:04|2.3436
20:24:05|2.3435
20:24:06|2.3395
20:24:07|2.338
20:24:08|2.3393
20:24:09|2.3354
20:24:10|2.3354
20:24:11|2.3382
20:24:12|2.3343
20:24:13|2.3382
20:24:14|2.3381
20:24:15|2.339
20:24:16|2.3389
20:24:17|2.3341
20:24:18|2.3401
20:24:19|2.3389
20:24:20|2.3435
20:24:21|2.3444
20:24:22|2.3444
20:24:23|2.3436
20:24:24|2.3436
20:24:25|2.3468
20:24:26|2.3468
20:24:28|2.3451
20:24:28|2.345
20:24:30|2.3504
20:24:30|2.3504
20:24:32|2.3504
20:24:33|2.3504
20:24:33|2.3504
20:24:34|2.3504
20:24:35|2.35
20:24:37|2.35
20:24:38|2.35
20:24:38|2.35
20:24:40|2.35
20:24:40|2.3508
20:24:42|2.3508
20:24:42|2.3518
20:24:44|2.3544
20:24:44|2.3505
20:24:45|2.3505
20:24:47|2.3538
20:24:48|2.3538
20:24:48|2.3538
20:24:50|2.3538
20:24:51|2.3539
20:24:53|2.3539
20:24:53|2.3539
20:24:54|2.3539
20:24:55|2.3539
20:24:57|2.3538
20:24:58|2.3538
20:24:59|2.3541
20:25:00|2.3541
20:25:01|2.3584
20:25:02|2.3549
20:25:03|2.3524
20:25:04|2.3524
20:25:06|2.3501
20:25:07|2.345
20:25:08|2.3447
20:25:10|2.3447
20:25:11|2.3458
20:25:12|2.3458
20:25:13|2.3458
20:25:15|2.3447
20:25:16|2.3454
20:25:17|2.3474
20:25:18|2.3495
20:25:19|2.3455
20:25:21|2.3475
20:25:22|2.3475
20:25:23|2.3485
20:25:24|2.3485
20:25:25|2.3485
20:25:25|2.3495
20:25:26|2.3495
20:25:27|2.3501
20:25:28|2.3495
20:25:29|2.3495
20:25:30|2.3495
20:25:32|2.3495
20:25:33|2.3495
20:25:33|2.3494
20:25:35|2.3494
20:25:36|2.3495
20:25:37|2.3488
20:25:38|2.3494
20:25:39|2.3539
20:25:40|2.36
20:25:42|2.3544
20:25:43|2.3544
20:25:43|2.36
20:25:45|2.36
20:25:45|2.3575
20:25:46|2.3575
20:25:47|2.36
20:25:48|2.36
20:25:50|2.36
20:25:50|2.3573
20:25:52|2.36
20:25:54|2.36
20:25:55|2.3593
20:25:56|2.3513
20:25:58|2.3513
20:25:59|2.3559
20:26:00|2.3559
20:26:00|2.3542
20:26:01|2.3578
20:26:03|2.3557
20:26:05|2.3557
20:26:06|2.356
20:26:07|2.356
20:26:08|2.3559
20:26:09|2.3559
20:26:10|2.3558
20:26:11|2.356
20:26:12|2.356
20:26:13|2.3559
20:26:14|2.3559
20:26:15|2.3559
20:26:16|2.353
20:26:18|2.353
20:26:18|2.35
20:26:19|2.35
20:26:20|2.35
20:26:21|2.3465
20:26:22|2.3465
20:26:23|2.3476
20:26:24|2.3476
20:26:26|2.3476
20:26:27|2.3465
20:26:29|2.3457
20:26:29|2.3514
20:26:30|2.3519
20:26:31|2.3519
20:26:32|2.3519
20:26:33|2.3519
20:26:34|2.3519
20:26:35|2.3514
20:26:36|2.3495
20:26:37|2.3495
20:26:38|2.3495
20:26:39|2.3518
20:26:40|2.3518
20:26:41|2.3518
20:26:42|2.3518
20:26:43|2.3518
20:26:44|2.3518
20:26:46|2.3518
20:26:47|2.3518
20:26:48|2.3496
20:26:49|2.3495
20:26:50|2.3495
20:26:51|2.3495
20:26:52|2.3495
20:26:54|2.35
20:26:55|2.3495
20:26:56|2.3495
20:26:57|2.3495
20:26:58|2.3495
20:26:59|2.3495
20:27:00|2.3495
20:27:02|2.3495
20:27:02|2.3495
20:27:03|2.3495
20:27:05|2.3495
20:27:06|2.3495
20:27:07|2.3325
20:27:09|2.3357
20:27:09|2.3357
20:27:10|2.3357
20:27:12|2.3329
20:27:13|2.3357
20:27:14|2.3357
20:27:15|2.3353
20:27:16|2.3329
20:27:16|2.331
20:27:18|2.334
20:27:18|2.334
20:27:19|2.3351
20:27:21|2.334
20:27:22|2.334
20:27:23|2.3315
20:27:23|2.332
20:27:25|2.3415
20:27:26|2.3402
20:27:27|2.343
20:27:27|2.344
20:27:29|2.3481
20:27:29|2.3449
20:27:30|2.3495
20:27:32|2.3495
20:27:33|2.3494
20:27:33|2.3469
20:27:36|2.3576
20:27:36|2.3592
20:27:37|2.3593
20:27:38|2.3593
20:27:39|2.363
20:27:40|2.3638
20:27:41|2.366
20:27:42|2.3618
20:27:43|2.3618
20:27:44|2.364
20:27:45|2.364
20:27:46|2.3639
20:27:47|2.3601
20:27:48|2.367
20:27:49|2.3618
20:27:50|2.364
20:27:51|2.3633
20:27:52|2.3565
20:27:54|2.3505
20:27:55|2.3508
20:27:56|2.3513
20:27:58|2.3509
20:27:58|2.3524
20:27:59|2.3525
20:28:01|2.3582
20:28:02|2.3539
20:28:04|2.3593
20:28:04|2.3417
20:28:06|2.3402
20:28:08|2.3417
20:28:08|2.3417
20:28:10|2.3399
20:28:11|2.3399
20:28:13|2.338
20:28:13|2.338
20:28:14|2.338
20:28:15|2.338
20:28:16|2.344
20:28:17|2.3406
20:28:18|2.3406
20:28:19|2.3434
20:28:20|2.3466
20:28:21|2.3506
20:28:23|2.3504
20:28:24|2.3504
20:28:25|2.335
20:28:27|2.3301
20:28:27|2.3294
20:28:28|2.3304
20:28:29|2.3287
20:28:30|2.3287
20:28:31|2.3304
20:28:32|2.33
20:28:33|2.333
20:28:34|2.333
20:28:35|2.3351
20:28:36|2.3302
20:28:38|2.3386
20:28:39|2.3386
20:28:39|2.333
20:28:41|2.333
20:28:41|2.3229
20:28:43|2.3218
20:28:44|2.3007
20:28:45|2.3106
20:28:46|2.3057
20:28:47|2.308
20:28:47|2.3083
20:28:49|2.3067
20:28:50|2.3068
20:28:51|2.3155
20:28:52|2.3124
20:28:52|2.3116
20:28:54|2.3074
20:28:56|2.3128
20:28:56|2.3128
20:28:57|2.3129
20:28:58|2.3129
20:29:00|2.3128
20:29:01|2.3128
20:29:03|2.3105
20:29:04|2.3126
20:29:06|2.3126
20:29:06|2.3126
20:29:07|2.3126
20:29:08|2.3126
20:29:09|2.3126
20:29:10|2.3126
20:29:11|2.3126
20:29:12|2.3127
20:29:13|2.312
20:29:14|2.3095
20:29:15|2.3126
20:29:16|2.3125
20:29:17|2.3125
20:29:18|2.3125
20:29:19|2.3125
20:29:20|2.3125
20:29:21|2.3125
20:29:22|2.3125
20:29:23|2.3103
20:29:24|2.3103
20:29:25|2.3103
20:29:26|2.3103
20:29:27|2.308
20:29:28|2.31
20:29:29|2.3097
20:29:30|2.3097
20:29:31|2.3094
20:29:32|2.3094
20:29:33|2.3094
20:29:34|2.308
20:29:35|2.308
20:29:36|2.3063
20:29:37|2.3078
20:29:38|2.2896
20:29:39|2.2863
20:29:40|2.2842
20:29:42|2.2879
20:29:43|2.2872
20:29:44|2.2876
20:29:45|2.2904
20:29:47|2.2913
20:29:47|2.2929
20:29:48|2.2882
20:29:49|2.2882
20:29:50|2.2913
20:29:51|2.293
20:29:52|2.2929
20:29:53|2.2945
20:29:54|2.2934
20:29:56|2.2928
20:29:58|2.29
20:29:59|2.29
20:30:00|2.2924
20:30:01|2.2913
20:30:02|2.2924
20:30:04|2.2929
20:30:05|2.2922
20:30:06|2.2929
20:30:07|2.2924
20:30:08|2.2929
20:30:09|2.2925
20:30:10|2.2946
20:30:12|2.2946
20:30:13|2.3037
20:30:14|2.3095
20:30:15|2.3051
20:30:16|2.308
20:30:17|2.3052
20:30:18|2.3052
20:30:19|2.3074
20:30:19|2.308
20:30:21|2.308
20:30:22|2.308
20:30:22|2.308
20:30:23|2.308
20:30:25|2.308
20:30:26|2.308
20:30:27|2.3075
20:30:28|2.3093
20:30:29|2.297
20:30:30|2.2954
20:30:30|2.2954
20:30:32|2.2954
20:30:33|2.2954
20:30:34|2.2954
20:30:35|2.2939
20:30:36|2.2939
20:30:37|2.295
20:30:38|2.2952
20:30:39|2.2968
20:30:40|2.2968
20:30:41|2.3021
20:30:41|2.3
20:30:42|2.3
20:30:44|2.3
20:30:45|2.3
20:30:45|2.3021
20:30:46|2.2989
20:30:48|2.2978
20:30:49|2.2974
20:30:50|2.2974
20:30:51|2.2966
20:30:52|2.2966
20:30:54|2.2982
20:30:54|2.2982
20:30:55|2.2994
20:30:57|2.2994
20:30:58|2.2995
20:31:00|2.3018
20:31:01|2.3043
20:31:03|2.3007
20:31:03|2.3045
20:31:05|2.3037
20:31:06|2.3037
20:31:07|2.3071
20:31:09|2.3037
20:31:10|2.3036
20:31:10|2.3036
20:31:12|2.3037
20:31:13|2.3
20:31:14|2.2997
20:31:15|2.3
20:31:16|2.2995
20:31:18|2.2971
20:31:18|2.295
20:31:19|2.2968
20:31:20|2.2971
20:31:21|2.2971
20:31:22|2.297
20:31:23|2.297
20:31:24|2.297
20:31:25|2.297
20:31:26|2.297
20:31:27|2.2998
20:31:28|2.297
20:31:30|2.2992
20:31:31|2.2992
20:31:32|2.2989
20:31:33|2.2989
20:31:34|2.292
20:31:35|2.2903
20:31:36|2.293
20:31:36|2.293
20:31:38|2.2907
20:31:39|2.294
20:31:40|2.2888
20:31:41|2.2897
20:31:41|2.2884
20:31:42|2.2884
20:31:43|2.2799
20:31:44|2.27
20:31:46|2.2727
20:31:47|2.2728
20:31:48|2.275
20:31:48|2.2743
20:31:49|2.2706
20:31:51|2.2696
20:31:52|2.2677
20:31:53|2.2719
20:31:54|2.276
20:31:55|2.2708
20:31:56|2.2712
20:31:57|2.272
20:31:58|2.2701
20:31:59|2.2795
20:31:59|2.2863
20:32:01|2.2827
20:32:02|2.2842
20:32:03|2.2883
20:32:05|2.2827
20:32:06|2.2759
20:32:08|2.28
20:32:08|2.2815
20:32:09|2.2773
20:32:11|2.279
20:32:12|2.2806
20:32:13|2.2806
20:32:14|2.2811
20:32:15|2.2809
20:32:17|2.281
20:32:17|2.2846
20:32:18|2.2764
20:32:19|2.2795
20:32:20|2.2797
20:32:21|2.281
20:32:22|2.2795
20:32:23|2.2809
20:32:24|2.2809
20:32:25|2.2803
20:32:26|2.2755
20:32:27|2.2755
20:32:28|2.276
20:32:29|2.275
20:32:30|2.275
20:32:31|2.276
20:32:32|2.276
20:32:33|2.276
20:32:35|2.28
20:32:35|2.2765
20:32:37|2.2757
20:32:38|2.2751
20:32:39|2.2751
20:32:41|2.28
20:32:42|2.2884
20:32:42|2.2811
20:32:44|2.2832
20:32:44|2.2826
20:32:46|2.2826
20:32:47|2.2812
20:32:47|2.2812
20:32:48|2.2812
20:32:49|2.2802
20:32:50|2.2822
20:32:51|2.2822
20:32:53|2.2802
20:32:54|2.2803
20:32:55|2.2803
20:32:56|2.2803
20:32:57|2.2811
20:32:58|2.2811
20:33:00|2.2811
20:33:01|2.2802
20:33:03|2.2808
20:33:03|2.2808
20:33:05|2.2808
20:33:07|2.2807
20:33:07|2.2807
20:33:09|2.2811
20:33:10|2.2812
20:33:10|2.2816
20:33:12|2.2816
20:33:13|2.2893
20:33:14|2.2863
20:33:15|2.2863
20:33:16|2.2863
20:33:16|2.2897
20:33:18|2.2897
20:33:19|2.2873
20:33:20|2.2873
20:33:21|2.2897
20:33:22|2.2898
20:33:24|2.29
20:33:24|2.29
20:33:25|2.29
20:33:26|2.29
20:33:27|2.2915
20:33:28|2.2935
20:33:29|2.2935
20:33:30|2.2946
20:33:31|2.2946
20:33:32|2.2952
20:33:34|2.295
20:33:34|2.295
20:33:36|2.2946
20:33:37|2.2961
20:33:38|2.2962
20:33:39|2.2922
20:33:40|2.2922
20:33:40|2.2944
20:33:42|2.2944
20:33:44|2.295
20:33:44|2.295
20:33:45|2.295
20:33:46|2.2923
20:33:48|2.2924
20:33:50|2.2924
20:33:50|2.2945
20:33:51|2.2942
20:33:52|2.2942
20:33:53|2.2946
20:33:54|2.2924
20:33:55|2.2924
20:33:56|2.2945
20:33:57|2.2945
20:33:58|2.2945
20:34:00|2.2945
20:34:02|2.2945
20:34:03|2.3
20:34:04|2.2998
20:34:05|2.2998
20:34:07|2.2992
20:34:07|2.299
20:34:08|2.299
20:34:10|2.299
20:34:11|2.299
20:34:12|2.299
20:34:13|2.2987
20:34:15|2.2983
20:34:15|2.299
20:34:16|2.2988
20:34:17|2.307
20:34:18|2.31
20:34:20|2.3074
20:34:21|2.309
20:34:21|2.309
20:34:23|2.3083
20:34:24|2.2988
20:34:25|2.3022
20:34:26|2.3039
20:34:27|2.3066
20:34:28|2.3072
20:34:29|2.3072
20:34:30|2.3086
20:34:31|2.3125
20:34:32|2.3098
20:34:34|2.3125
20:34:34|2.311
20:34:36|2.3093
20:34:37|2.3124
20:34:37|2.3124
20:34:39|2.3124
20:34:39|2.3105
20:34:41|2.3101
20:34:41|2.3104
20:34:43|2.3142
20:34:44|2.3124
20:34:45|2.3124
20:34:46|2.3124
20:34:47|2.3123
20:34:48|2.3142
20:34:49|2.3142
20:34:50|2.3142
20:34:51|2.315
20:34:52|2.3144
20:34:53|2.3144
20:34:54|2.315
20:34:55|2.3143
20:34:56|2.3143
20:34:57|2.3143
20:34:58|2.3143
20:34:59|2.3142
20:35:00|2.3144
20:35:02|2.3144
20:35:04|2.3112
20:35:04|2.3133
20:35:05|2.3133
20:35:07|2.3157
20:35:09|2.3149
20:35:09|2.3149
20:35:11|2.3149
20:35:12|2.31
20:35:14|2.31
20:35:14|2.31
20:35:15|2.31
20:35:16|2.31
20:35:17|2.3134
20:35:18|2.3157
20:35:19|2.3157
20:35:20|2.32
20:35:21|2.32
20:35:22|2.3169
20:35:23|2.3183
20:35:24|2.3183
20:35:25|2.3183
20:35:26|2.3164
20:35:27|2.3165
20:35:28|2.3192
20:35:29|2.3193
20:35:30|2.32
20:35:31|2.32
20:35:32|2.32
20:35:33|2.32
20:35:34|2.3192
20:35:35|2.3202
20:35:36|2.3203
20:35:37|2.3206
20:35:38|2.316
20:35:39|2.3146
20:35:40|2.3146
20:35:41|2.3196
20:35:42|2.3155
20:35:43|2.318
20:35:44|2.3188
20:35:45|2.3188
20:35:46|2.3154
20:35:47|2.3154
20:35:48|2.3154
20:35:49|2.32
20:35:50|2.3197
20:35:51|2.3178
20:35:52|2.3199
20:35:53|2.319
20:35:54|2.3178
20:35:55|2.3178
20:35:56|2.316
20:35:57|2.3156
20:35:58|2.3156
20:35:59|2.3156
20:36:00|2.3156
20:36:01|2.3145
20:36:02|2.3161
20:36:03|2.3085
20:36:04|2.3084
20:36:06|2.308
20:36:07|2.308
20:36:08|2.308
20:36:09|2.3066
20:36:09|2.3066
20:36:11|2.3089
20:36:12|2.3117
20:36:13|2.3092
20:36:14|2.3079
20:36:15|2.3079
20:36:16|2.3081
20:36:18|2.3081
20:36:18|2.3081
20:36:19|2.3081
20:36:20|2.3078
20:36:21|2.3099
20:36:22|2.3099
20:36:23|2.3078
20:36:24|2.3099
20:36:26|2.3099
20:36:27|2.3099
20:36:28|2.3099
20:36:28|2.3097
20:36:30|2.3097
20:36:31|2.3097
20:36:31|2.3097
20:36:33|2.3097
20:36:34|2.3016
20:36:34|2.3051
20:36:36|2.3077
20:36:37|2.2975
20:36:38|2.2956
20:36:39|2.2884
20:36:40|2.2943
20:36:41|2.2866
20:36:42|2.2866
20:36:42|2.284
20:36:44|2.2842
20:36:46|2.2839
20:36:46|2.2884
20:36:47|2.2883
20:36:48|2.2884
20:36:49|2.2946
20:36:50|2.2946
20:36:51|2.3004
20:36:52|2.2989
20:36:53|2.3017
20:36:54|2.3017
20:36:55|2.2995
20:36:56|2.2999
20:36:57|2.2976
20:36:58|2.2976
20:36:59|2.2982
20:37:00|2.2981
20:37:01|2.2981
20:37:03|2.3021
20:37:05|2.301
20:37:06|2.2958
20:37:07|2.2965
20:37:09|2.2977
20:37:10|2.2976
20:37:12|2.2989
20:37:12|2.2989
20:37:13|2.299
20:37:15|2.2989
20:37:16|2.2989
20:37:18|2.2989
20:37:18|2.3037
20:37:19|2.2994
20:37:20|2.3022
20:37:21|2.3022
20:37:22|2.3022
20:37:23|2.3022
20:37:24|2.3022
20:37:25|2.3022
20:37:26|2.3022
20:37:27|2.3022
20:37:28|2.3022
20:37:29|2.3022
20:37:30|2.3037
20:37:31|2.3037
20:37:32|2.3037
20:37:33|2.3037
20:37:34|2.3043
20:37:35|2.305
20:37:36|2.3042
20:37:37|2.3042
20:37:38|2.305
20:37:39|2.305
20:37:40|2.305
20:37:41|2.305
20:37:42|2.305
20:37:43|2.305
20:37:44|2.305
20:37:45|2.305
20:37:46|2.3056
20:37:47|2.3056
20:37:48|2.3056
20:37:49|2.3055
20:37:50|2.3055
20:37:51|2.3055
20:37:52|2.3069
20:37:53|2.3069
20:37:54|2.3069
20:37:55|2.3042
20:37:56|2.3042
20:37:57|2.2977
20:37:58|2.3
20:37:59|2.3
20:38:00|2.3
20:38:01|2.3
20:38:02|2.3005
20:38:03|2.3005
20:38:05|2.3005
20:38:07|2.3005
20:38:07|2.3005
20:38:08|2.302
20:38:09|2.302
20:38:11|2.302
20:38:12|2.302
20:38:14|2.302
20:38:14|2.302
20:38:15|2.302
20:38:16|2.3021
20:38:17|2.3021
20:38:19|2.3024
20:38:20|2.3024
20:38:21|2.3047
20:38:22|2.3047
20:38:24|2.3005
20:38:24|2.3005
20:38:25|2.3005
20:38:26|2.3005
20:38:27|2.2981
20:38:28|2.3003
20:38:29|2.2982
20:38:30|2.3003
20:38:31|2.3003
20:38:32|2.3003
20:38:33|2.2982
20:38:34|2.2982
20:38:35|2.2982
20:38:36|2.2982
20:38:38|2.3034
20:38:40|2.2999
20:38:40|2.2985
20:38:41|2.3032
20:38:43|2.3032
20:38:44|2.3032
20:38:45|2.3032
20:38:46|2.3032
20:38:46|2.3032
20:38:47|2.3021
20:38:48|2.3021
20:38:50|2.3021
20:38:51|2.299
20:38:52|2.299
20:38:53|2.2999
20:38:54|2.3029
20:38:55|2.3029
20:38:56|2.3029
20:38:57|2.3029
20:38:58|2.2999
20:38:59|2.3036
20:39:00|2.3041
20:39:01|2.305
20:39:02|2.3055
20:39:03|2.3057
20:39:03|2.308
20:39:06|2.3097
20:39:07|2.3063
20:39:09|2.31
20:39:10|2.31
20:39:12|2.3101
20:39:13|2.3139
20:39:13|2.3106
20:39:15|2.3106
20:39:17|2.3106
20:39:17|2.3139
20:39:19|2.313
20:39:19|2.313
20:39:20|2.313
20:39:21|2.313
20:39:22|2.313
20:39:23|2.3128
20:39:24|2.3129
20:39:25|2.3139
20:39:26|2.3139
20:39:27|2.313
20:39:28|2.3049
20:39:29|2.3049
20:39:30|2.2979
20:39:31|2.2978
20:39:32|2.2982
20:39:33|2.2964
20:39:34|2.2982
20:39:35|2.298
20:39:36|2.298
20:39:37|2.2982
20:39:38|2.2982
20:39:39|2.2982
20:39:40|2.304
20:39:41|2.3014
20:39:42|2.3014
20:39:43|2.3033
20:39:44|2.2944
20:39:45|2.295
20:39:46|2.295
20:39:48|2.295
20:39:49|2.295
20:39:49|2.2995
20:39:51|2.2995
20:39:52|2.2995
20:39:53|2.2899
20:39:54|2.285
20:39:54|2.285
20:39:56|2.2845
20:39:56|2.2845
20:39:57|2.285
20:39:59|2.285
20:39:59|2.285
20:40:01|2.2817
20:40:02|2.2877
20:40:03|2.2851
20:40:03|2.2874
20:40:06|2.2874
20:40:07|2.2838
20:40:08|2.2838
20:40:10|2.2863
20:40:11|2.2863
20:40:12|2.2832
20:40:13|2.2832
20:40:14|2.2832
20:40:16|2.2829
20:40:16|2.2829
20:40:18|2.2829
20:40:20|2.2829
20:40:21|2.2829
20:40:22|2.283
20:40:23|2.283
20:40:24|2.283
20:40:25|2.2829
20:40:26|2.2829
20:40:28|2.2829
20:40:28|2.2829
20:40:29|2.2829
20:40:30|2.2852
20:40:31|2.2852
20:40:32|2.288
20:40:33|2.2829
20:40:34|2.2829
20:40:35|2.2833
20:40:36|2.2912
20:40:38|2.2872
20:40:39|2.2868
20:40:40|2.2851
20:40:41|2.2852
20:40:42|2.2852
20:40:43|2.2852
20:40:43|2.2852
20:40:44|2.2852
20:40:46|2.2852
20:40:47|2.2852
20:40:47|2.2868
20:40:49|2.2868
20:40:50|2.29
20:40:51|2.29
20:40:51|2.29
20:40:52|2.2871
20:40:54|2.2871
20:40:55|2.2871
20:40:56|2.2871
20:40:57|2.2894
20:40:58|2.2914
20:40:59|2.2935
20:40:59|2.2935
20:41:00|2.2935
20:41:02|2.2942
20:41:03|2.2944
20:41:03|2.2935
20:41:05|2.2942
20:41:06|2.2942
20:41:08|2.2942
20:41:08|2.2942
20:41:09|2.2935
20:41:11|2.2941
20:41:13|2.2941
20:41:14|2.2941
20:41:15|2.2941
20:41:16|2.2907
20:41:17|2.2908
20:41:18|2.2908
20:41:19|2.2905
20:41:20|2.2905
20:41:21|2.2895
20:41:22|2.2931
20:41:23|2.2931
20:41:24|2.2931
20:41:25|2.2905
20:41:26|2.2939
20:41:27|2.2939
20:41:28|2.294
20:41:29|2.294
20:41:30|2.2939
20:41:31|2.2939
20:41:32|2.2939
20:41:33|2.2939
20:41:34|2.2939
20:41:35|2.2939
20:41:36|2.2939
20:41:37|2.2916
20:41:38|2.2938
20:41:39|2.2938
20:41:40|2.2938
20:41:41|2.2938
20:41:42|2.2938
20:41:43|2.2938
20:41:44|2.2938
20:41:45|2.2913
20:41:46|2.2913
20:41:47|2.2913
20:41:48|2.2913
20:41:49|2.2913
20:41:50|2.2913
20:41:51|2.2913
20:41:52|2.2938
20:41:53|2.2913
20:41:54|2.2913
20:41:55|2.2913
20:41:56|2.2938
20:41:57|2.2938
20:41:58|2.2938
20:41:59|2.2938
20:42:00|2.2941
20:42:01|2.2971
20:42:02|2.2982
20:42:04|2.2982
20:42:04|2.2994
20:42:05|2.2994
20:42:07|2.2994
20:42:07|2.2994
20:42:09|2.2995
20:42:10|2.2997
20:42:11|2.2997
20:42:13|2.2997
20:42:14|2.302
20:42:14|2.2996
20:42:15|2.3021
20:42:17|2.303
20:42:18|2.302
20:42:18|2.302
20:42:19|2.304
20:42:21|2.304
20:42:21|2.304
20:42:22|2.3029
20:42:24|2.304
20:42:24|2.304
20:42:26|2.304
20:42:26|2.304
20:42:28|2.305
20:42:28|2.304
20:42:29|2.305
20:42:31|2.305
20:42:32|2.3041
20:42:33|2.3057
20:42:34|2.3041
20:42:35|2.3057
20:42:36|2.3057
20:42:37|2.3041
20:42:38|2.3057
20:42:39|2.3057
20:42:40|2.3064
20:42:41|2.3064
20:42:42|2.3057
20:42:43|2.305
20:42:44|2.305
20:42:45|2.305
20:42:46|2.3037
20:42:47|2.3029
20:42:48|2.3029
20:42:49|2.3029
20:42:50|2.3036
20:42:51|2.3038
20:42:52|2.3038
20:42:53|2.3038
20:42:54|2.3038
20:42:55|2.304
20:42:56|2.304
20:42:57|2.2982
20:42:58|2.2982
20:42:59|2.3008
20:43:00|2.3008
20:43:01|2.3008
20:43:02|2.3028
20:43:03|2.3028
20:43:04|2.305
20:43:05|2.305
20:43:06|2.305
20:43:07|2.3023
20:43:08|2.3023
20:43:10|2.3023
20:43:11|2.3023
20:43:12|2.3009
20:43:13|2.3009
20:43:14|2.3009
20:43:15|2.3033
20:43:17|2.3023
20:43:18|2.3016
20:43:19|2.3033
20:43:21|2.3009
20:43:22|2.3009
20:43:23|2.3009
20:43:24|2.3033
20:43:24|2.3033
20:43:26|2.299
20:43:27|2.299
20:43:28|2.3014
20:43:29|2.3014
20:43:30|2.3014
20:43:31|2.3014
20:43:31|2.2985
20:43:33|2.2988
20:43:34|2.2984
20:43:35|2.297
20:43:36|2.297
20:43:37|2.2983
20:43:38|2.2958
20:43:39|2.294
20:43:40|2.292
20:43:41|2.2952
20:43:42|2.2952
20:43:43|2.2951
20:43:44|2.2947
20:43:45|2.29
20:43:46|2.2931
20:43:47|2.2931
20:43:48|2.2927
20:43:49|2.2927
20:43:50|2.2935
20:43:51|2.2944
20:43:52|2.2944
20:43:53|2.2944
20:43:54|2.2944
20:43:55|2.2945
20:43:56|2.2944
20:43:57|2.2944
20:43:58|2.2944
20:43:59|2.2942
20:44:00|2.2943
20:44:01|2.2943
20:44:02|2.2944
20:44:04|2.2952
20:44:05|2.2952
20:44:06|2.2952
20:44:07|2.2952
20:44:08|2.2953
20:44:10|2.2961
20:44:11|2.2952
20:44:12|2.2951
20:44:14|2.2951
20:44:15|2.295
20:44:16|2.295
20:44:17|2.295
20:44:19|2.295
20:44:19|2.295
20:44:20|2.2954
20:44:21|2.2954
20:44:23|2.295
20:44:24|2.295
20:44:24|2.295
20:44:25|2.2949
20:44:27|2.2942
20:44:28|2.29
20:44:28|2.29
20:44:30|2.2937
20:44:31|2.2937
20:44:33|2.2934
20:44:34|2.2908
20:44:35|2.2929
20:44:35|2.2901
20:44:37|2.2901
20:44:38|2.29
20:44:38|2.29
20:44:41|2.2933
20:44:41|2.29
20:44:42|2.2899
20:44:43|2.29
20:44:44|2.29
20:44:45|2.2934
20:44:46|2.2931
20:44:47|2.2909
20:44:48|2.2909
20:44:49|2.2909
20:44:50|2.2903
20:44:51|2.2903
20:44:52|2.2903
20:44:53|2.291
20:44:54|2.2903
20:44:56|2.2929
20:44:56|2.2929
20:44:59|2.2948
20:44:59|2.2909
20:45:00|2.2909
20:45:01|2.2948
20:45:02|2.2937
20:45:03|2.2902
20:45:04|2.2902
20:45:05|2.2902
20:45:06|2.293
20:45:08|2.2927
20:45:09|2.2948
20:45:10|2.2926
20:45:12|2.2945
20:45:12|2.2946
20:45:14|2.2903
20:45:16|2.2946
20:45:17|2.2946
20:45:18|2.2988
20:45:18|2.2989
20:45:20|2.2988
20:45:22|2.2989
20:45:22|2.2989
20:45:23|2.2989
20:45:24|2.2989
20:45:25|2.299
20:45:26|2.299
20:45:27|2.299
20:45:29|2.3
20:45:30|2.3
20:45:31|2.3
20:45:33|2.3077
20:45:33|2.3045
20:45:34|2.3001
20:45:35|2.3033
20:45:36|2.3011
20:45:37|2.3046
20:45:38|2.3046
20:45:39|2.3046
20:45:40|2.304
20:45:41|2.304
20:45:42|2.304
20:45:43|2.3038
20:45:44|2.3038
20:45:45|2.3013
20:45:46|2.3038
20:45:48|2.3037
20:45:49|2.3037
20:45:50|2.3037
20:45:51|2.3037
20:45:51|2.3035
20:45:53|2.3035
20:45:54|2.3038
20:45:55|2.3038
20:45:56|2.3038
20:45:57|2.3037
20:45:58|2.3039
20:45:58|2.3038
20:46:00|2.3038
20:46:00|2.3038
20:46:02|2.3038
20:46:03|2.3039
20:46:04|2.3039
20:46:06|2.3039
20:46:07|2.3039
20:46:08|2.3039
20:46:08|2.3039
20:46:10|2.304
20:46:11|2.3039
20:46:13|2.3039
20:46:14|2.3039
20:46:16|2.3039
20:46:16|2.3039
20:46:17|2.3046
20:46:18|2.3046
20:46:19|2.3046
20:46:20|2.3043
20:46:22|2.3043
20:46:24|2.3043
20:46:24|2.3041
20:46:25|2.304
20:46:27|2.304
20:46:28|2.304
20:46:30|2.304
20:46:30|2.3041
20:46:31|2.304
20:46:33|2.304
20:46:33|2.304
20:46:35|2.304
20:46:35|2.3041
20:46:37|2.3041
20:46:38|2.304
20:46:38|2.304
20:46:39|2.304
20:46:40|2.304
20:46:42|2.304
20:46:43|2.3041
20:46:43|2.3041
20:46:45|2.304
20:46:46|2.304
20:46:47|2.3041
20:46:48|2.3041
20:46:49|2.3041
20:46:50|2.304
20:46:51|2.304
20:46:52|2.304
20:46:53|2.304
20:46:54|2.304
20:46:55|2.304
20:46:56|2.3041
20:46:57|2.3041
20:46:58|2.304
20:46:59|2.304
20:47:00|2.304
20:47:01|2.304
20:47:02|2.304
20:47:03|2.305
20:47:04|2.305
20:47:05|2.3064
20:47:06|2.3067
20:47:07|2.3067
20:47:08|2.3067
20:47:09|2.3046
20:47:10|2.3046
20:47:11|2.3046
20:47:12|2.3046
20:47:14|2.3077
20:47:14|2.3077
20:47:16|2.3068
20:47:17|2.3068
20:47:19|2.3079
20:47:20|2.3077
20:47:21|2.3077
20:47:22|2.3077
20:47:23|2.3079
20:47:24|2.3077
20:47:25|2.3077
20:47:26|2.3079
20:47:27|2.3079
20:47:28|2.3079
20:47:30|2.3079
20:47:30|2.3078
20:47:31|2.3078
20:47:32|2.3078
20:47:34|2.3078
20:47:35|2.3078
20:47:36|2.3078
20:47:37|2.3078
20:47:38|2.3078
20:47:39|2.3078
20:47:40|2.3078
20:47:41|2.3078
20:47:42|2.3068
20:47:43|2.3048
20:47:44|2.3074
20:47:45|2.3074
20:47:46|2.3048
20:47:47|2.3074
20:47:48|2.3042
20:47:49|2.3074
20:47:50|2.3047
20:47:51|2.305
20:47:52|2.305
20:47:53|2.305
20:47:54|2.3013
20:47:55|2.3023
20:47:56|2.3023
20:47:57|2.3004
20:47:58|2.3004
20:47:59|2.3004
20:48:00|2.307
20:48:01|2.3032
20:48:02|2.3034
20:48:03|2.3034
20:48:04|2.305
20:48:05|2.3069
20:48:06|2.3079
20:48:07|2.3077
20:48:08|2.3074
20:48:09|2.3074
20:48:10|2.3054
20:48:11|2.3054
20:48:12|2.31
20:48:13|2.3059
20:48:15|2.3057
20:48:16|2.3057
20:48:17|2.3057
20:48:18|2.3044
20:48:19|2.3078
20:48:20|2.3077
20:48:22|2.3075
20:48:23|2.3075
20:48:23|2.3074
20:48:24|2.3113
20:48:26|2.3107
20:48:27|2.3107
20:48:29|2.3107
20:48:29|2.3082
20:48:30|2.3121
20:48:31|2.3082
20:48:32|2.3088
20:48:34|2.3088
20:48:35|2.3078
20:48:36|2.3078
20:48:36|2.3078
20:48:38|2.3078
20:48:38|2.3077
20:48:39|2.3076
20:48:40|2.3076
20:48:41|2.3076
20:48:42|2.3076
20:48:43|2.3076
20:48:45|2.3033
20:48:46|2.3049
20:48:46|2.3049
20:48:47|2.3064
20:48:49|2.3095
20:48:50|2.306
20:48:50|2.3069
20:48:52|2.307
20:48:52|2.307
20:48:54|2.3098
20:48:54|2.3122
20:48:55|2.3087
20:48:57|2.3086
20:48:58|2.3082
20:48:59|2.3082
20:48:59|2.3081
20:49:00|2.3081
20:49:02|2.3108
20:49:02|2.3053
20:49:04|2.3079
20:49:04|2.3089
20:49:05|2.3089
20:49:07|2.3127
20:49:07|2.3092
20:49:09|2.3131
20:49:10|2.3094
20:49:11|2.3094
20:49:12|2.31
20:49:13|2.31
20:49:14|2.31
20:49:15|2.31
20:49:16|2.308
20:49:18|2.308
20:49:20|2.306
20:49:20|2.306
20:49:21|2.306
20:49:23|2.308
20:49:24|2.308
20:49:24|2.3085
20:49:26|2.3085
20:49:28|2.3085
20:49:28|2.3085
20:49:29|2.3085
20:49:30|2.308
20:49:31|2.308
20:49:32|2.308
20:49:34|2.31
20:49:35|2.31
20:49:36|2.3083
20:49:37|2.3083
20:49:38|2.3083
20:49:40|2.3083
20:49:40|2.3083
20:49:41|2.31
20:49:42|2.31
20:49:43|2.31
20:49:44|2.31
20:49:45|2.3085
20:49:46|2.31
20:49:47|2.3113
20:49:48|2.3103
20:49:49|2.3103
20:49:51|2.312
20:49:52|2.3101
20:49:53|2.3101
20:49:54|2.3119
20:49:55|2.3119
20:49:56|2.3117
20:49:57|2.3119
20:49:59|2.3085
20:49:59|2.3085
20:50:00|2.308
20:50:01|2.3031
20:50:02|2.3031
20:50:03|2.3043
20:50:04|2.3058
20:50:05|2.3023
20:50:07|2.3044
20:50:08|2.3044
20:50:09|2.305
20:50:10|2.305
20:50:11|2.305
20:50:12|2.311
20:50:12|2.311
20:50:14|2.311
20:50:15|2.3112
20:50:16|2.3112
20:50:18|2.3109
20:50:18|2.3109
20:50:19|2.3109
20:50:21|2.3109
20:50:23|2.3106
20:50:23|2.3106
20:50:25|2.3083
20:50:27|2.3102
20:50:27|2.3102
20:50:29|2.3109
20:50:29|2.3102
20:50:31|2.3102
20:50:31|2.3109
20:50:32|2.3102
20:50:33|2.3102
20:50:34|2.3102
20:50:35|2.3102
20:50:36|2.3102
20:50:37|2.3109
20:50:39|2.3109
20:50:40|2.3109
20:50:40|2.3109
20:50:42|2.3109
20:50:43|2.3109
20:50:44|2.3109
20:50:45|2.3102
20:50:47|2.3108
20:50:47|2.3108
20:50:48|2.3108
20:50:49|2.3108
20:50:50|2.3108
20:50:51|2.3108
20:50:52|2.3108
20:50:54|2.3108
20:50:54|2.307
20:50:55|2.307
20:50:56|2.307
20:50:58|2.307
20:50:58|2.307
20:50:59|2.307
20:51:00|2.307
20:51:01|2.3074
20:51:02|2.3074
20:51:03|2.3101
20:51:04|2.3101
20:51:05|2.3101
20:51:06|2.3101
20:51:07|2.3101
20:51:08|2.3101
20:51:09|2.3101
20:51:10|2.3108
20:51:11|2.3108
20:51:12|2.3108
20:51:13|2.3108
20:51:14|2.3108
20:51:16|2.3079
20:51:18|2.3099
20:51:19|2.3099
20:51:20|2.3099
20:51:21|2.3099
20:51:22|2.3109
20:51:23|2.3077
20:51:24|2.3077
20:51:25|2.3077
20:51:27|2.3107
20:51:27|2.3107
20:51:28|2.308
20:51:29|2.308
20:51:30|2.3098
20:51:31|2.3098
20:51:32|2.3098
20:51:33|2.3098
20:51:34|2.3099
20:51:35|2.3099
20:51:36|2.3099
20:51:37|2.3139
20:51:39|2.3143
20:51:41|2.3139
20:51:41|2.3171
20:51:42|2.314
20:51:43|2.314
20:51:45|2.32
20:51:46|2.3219
20:51:47|2.322
20:51:48|2.322
20:51:50|2.322
20:51:50|2.3233
20:51:51|2.3233
20:51:52|2.3233
20:51:53|2.3251
20:51:54|2.3251
20:51:55|2.3255
20:51:57|2.3252
20:51:57|2.3253
20:51:58|2.3294
20:51:59|2.3299
20:52:00|2.3257
20:52:02|2.33
20:52:02|2.3299
20:52:03|2.3306
20:52:04|2.3306
20:52:05|2.331
20:52:06|2.3305
20:52:07|2.3309
20:52:08|2.3315
20:52:09|2.3327
20:52:10|2.3315
20:52:11|2.333
20:52:12|2.3333
20:52:13|2.3332
20:52:14|2.3327
20:52:15|2.3316
20:52:16|2.3333
20:52:18|2.3333
20:52:20|2.3349
20:52:20|2.335
20:52:21|2.3349
20:52:22|2.3349
20:52:23|2.3349
20:52:24|2.335
20:52:25|2.3318
20:52:26|2.3319
20:52:27|2.3349
20:52:28|2.3348
20:52:30|2.3326
20:52:30|2.3326
20:52:31|2.3326
20:52:32|2.3326
20:52:33|2.3324
20:52:34|2.3324
20:52:35|2.3319
20:52:36|2.3313
20:52:37|2.3281
20:52:38|2.3281
20:52:39|2.3261
20:52:40|2.3286
20:52:41|2.3293
20:52:42|2.3261
20:52:43|2.3261
20:52:44|2.3261
20:52:45|2.3245
20:52:46|2.327
20:52:47|2.3288
20:52:48|2.3288
20:52:50|2.3261
20:52:51|2.33
20:52:52|2.3274
20:52:52|2.3323
20:52:54|2.3307
20:52:55|2.3324
20:52:56|2.3306
20:52:56|2.3279
20:52:58|2.3261
20:52:58|2.3261
20:53:01|2.3286
20:53:01|2.3286
20:53:02|2.3288
20:53:03|2.3288
20:53:04|2.3299
20:53:05|2.3284
20:53:06|2.3299
20:53:08|2.3299
20:53:09|2.3272
20:53:11|2.3299
20:53:11|2.3299
20:53:12|2.3299
20:53:13|2.3299
20:53:14|2.3299
20:53:15|2.3299
20:53:16|2.3299
20:53:17|2.3299
20:53:19|2.3299
20:53:21|2.3299
20:53:22|2.3299
20:53:24|2.3299
20:53:24|2.3299
20:53:25|2.3299
20:53:26|2.3295
20:53:27|2.3295
20:53:28|2.3295
20:53:29|2.3295
20:53:30|2.3295
20:53:32|2.3295
20:53:33|2.33
20:53:34|2.3295
20:53:34|2.3295
20:53:36|2.3285
20:53:38|2.324
20:53:38|2.324
20:53:39|2.324
20:53:40|2.3229
20:53:41|2.3229
20:53:42|2.3229
20:53:43|2.3229
20:53:44|2.32
20:53:45|2.32
20:53:46|2.32
20:53:47|2.32
20:53:48|2.3195
20:53:49|2.32
20:53:50|2.317
20:53:51|2.317
20:53:52|2.317
20:53:53|2.317
20:53:54|2.3174
20:53:55|2.3174
20:53:56|2.3166
20:53:57|2.3166
20:53:59|2.3169
20:54:00|2.3169
20:54:01|2.3156
20:54:01|2.316
20:54:02|2.3169
20:54:04|2.3174
20:54:05|2.3174
20:54:06|2.3174
20:54:08|2.3172
20:54:08|2.3172
20:54:09|2.3172
20:54:10|2.3163
20:54:11|2.3163
20:54:12|2.3169
20:54:14|2.316
20:54:14|2.316
20:54:16|2.3183
20:54:17|2.3183
20:54:17|2.3183
20:54:19|2.3183
20:54:21|2.316
20:54:21|2.3186
20:54:22|2.3186
20:54:24|2.3186
20:54:25|2.3186
20:54:26|2.3134
20:54:27|2.3135
20:54:28|2.3135
20:54:29|2.3115
20:54:31|2.3115
20:54:31|2.3115
20:54:32|2.312
20:54:33|2.312
20:54:34|2.312
20:54:35|2.3135
20:54:36|2.312
20:54:38|2.312
20:54:39|2.312
20:54:40|2.312
20:54:41|2.3113
20:54:42|2.3113
20:54:44|2.3115
20:54:45|2.312
20:54:45|2.312
20:54:46|2.3113
20:54:48|2.3113
20:54:49|2.3121
20:54:50|2.3122
20:54:51|2.3146
20:54:52|2.3146
20:54:53|2.3149
20:54:54|2.3122
20:54:55|2.3122
20:54:56|2.3122
20:54:57|2.3122
20:54:58|2.3124
20:54:59|2.3124
20:55:00|2.3123
20:55:01|2.3123
20:55:02|2.3145
20:55:03|2.3145
20:55:04|2.3145
20:55:05|2.3135
20:55:06|2.3135
20:55:07|2.3135
20:55:08|2.3135
20:55:09|2.3135
20:55:10|2.3135
20:55:11|2.3135
20:55:12|2.3135
20:55:13|2.3135
20:55:14|2.3135
20:55:15|2.316
20:55:16|2.316
20:55:17|2.316
20:55:18|2.316
20:55:19|2.316
20:55:20|2.316
20:55:21|2.316
20:55:23|2.316
20:55:24|2.316
20:55:25|2.316
20:55:26|2.3017
20:55:28|2.2966
20:55:29|2.3028
20:55:30|2.3028
20:55:32|2.3021
20:55:33|2.3
20:55:34|2.2995
20:55:35|2.292
20:55:36|2.292
20:55:37|2.2955
20:55:38|2.2955
20:55:39|2.2955
20:55:40|2.2897
20:55:41|2.2916
20:55:42|2.2916
20:55:43|2.2938
20:55:44|2.292
20:55:46|2.289
20:55:47|2.2922
20:55:47|2.2953
20:55:48|2.292
20:55:50|2.2978
20:55:51|2.2951
20:55:52|2.2956
20:55:52|2.2965
20:55:54|2.2972
20:55:55|2.2924
20:55:56|2.292
20:55:56|2.292
20:55:57|2.2924
20:55:58|2.292
20:55:59|2.292
20:56:01|2.292
20:56:01|2.29
20:56:03|2.29
20:56:04|2.289
20:56:04|2.289
20:56:06|2.289
20:56:07|2.289
20:56:08|2.289
20:56:08|2.289
20:56:10|2.289
20:56:10|2.29
20:56:12|2.2923
20:56:13|2.2885
20:56:14|2.2886
20:56:15|2.2886
20:56:16|2.2885
20:56:17|2.2885
20:56:18|2.2885
20:56:19|2.2885
20:56:21|2.2885
20:56:22|2.2885
20:56:23|2.2885
20:56:24|2.2886
20:56:25|2.2886
20:56:27|2.2885
20:56:28|2.2885
20:56:29|2.2885
20:56:30|2.2885
20:56:32|2.2885
20:56:32|2.2885
20:56:34|2.2893
20:56:35|2.2893
20:56:36|2.2893
20:56:37|2.2893
20:56:37|2.2895
20:56:39|2.29
20:56:39|2.2894
20:56:40|2.2894
20:56:42|2.2894
20:56:42|2.2894
20:56:43|2.2895
20:56:45|2.2896
20:56:46|2.2896
20:56:47|2.2896
20:56:48|2.2896
20:56:49|2.2895
20:56:50|2.2895
20:56:51|2.2896
20:56:52|2.2895
20:56:53|2.2895
20:56:54|2.2895
20:56:55|2.2895
20:56:56|2.2895
20:56:57|2.2895
20:56:58|2.2885
20:56:59|2.2885
20:57:00|2.2885
20:57:01|2.2885
20:57:02|2.2885
20:57:03|2.2885
20:57:05|2.2913
20:57:06|2.2913
20:57:06|2.2913
20:57:08|2.2913
20:57:09|2.2917
20:57:10|2.2917
20:57:11|2.2917
20:57:12|2.2921
20:57:13|2.2921
20:57:14|2.2941
20:57:15|2.2941
20:57:16|2.2955
20:57:17|2.2975
20:57:18|2.2975
20:57:19|2.2975
20:57:20|2.2975
20:57:21|2.2975
20:57:22|2.2966
20:57:24|2.3
20:57:25|2.3
20:57:26|2.3
20:57:27|2.3
20:57:27|2.3
20:57:29|2.3
20:57:31|2.3
20:57:31|2.3
20:57:32|2.3
20:57:33|2.3021
20:57:34|2.3021
20:57:35|2.3021
20:57:36|2.3018
20:57:37|2.3037
20:57:38|2.3037
20:57:39|2.3021
20:57:40|2.3021
20:57:41|2.3021
20:57:42|2.3021
20:57:43|2.3021
20:57:44|2.3021
20:57:46|2.3021
20:57:47|2.3021
20:57:48|2.3021
20:57:48|2.305
20:57:49|2.305
20:57:51|2.3031
20:57:52|2.3031
20:57:53|2.3031
20:57:54|2.3057
20:57:54|2.3066
20:57:55|2.3039
20:57:56|2.3039
20:57:58|2.3049
20:57:58|2.3049
20:57:59|2.3026
20:58:00|2.3026
20:58:02|2.305
20:58:03|2.305
20:58:03|2.305
20:58:06|2.305
20:58:07|2.305
20:58:08|2.3057
20:58:09|2.3057
20:58:09|2.3057
20:58:11|2.3057
20:58:12|2.3057
20:58:13|2.3051
20:58:13|2.307
20:58:14|2.3157
20:58:16|2.3157
20:58:17|2.3141
20:58:18|2.3131
20:58:19|2.3197
20:58:19|2.3181
20:58:20|2.3172
20:58:22|2.3172
20:58:23|2.3142
20:58:25|2.316
20:58:25|2.316
20:58:26|2.3195
20:58:27|2.3195
20:58:29|2.329
20:58:30|2.3191
20:58:31|2.3212
20:58:31|2.3266
20:58:34|2.3246
20:58:34|2.3246
20:58:35|2.32
20:58:36|2.32
20:58:37|2.3246
20:58:38|2.3167
20:58:39|2.31
20:58:40|2.3149
20:58:41|2.3149
20:58:42|2.3149
20:58:43|2.3187
20:58:44|2.3149
20:58:45|2.3149
20:58:46|2.3186
20:58:47|2.3228
20:58:48|2.3228
20:58:49|2.3223
20:58:50|2.3223
20:58:52|2.3223
20:58:53|2.3223
20:58:54|2.3185
20:58:55|2.3185
20:58:56|2.32
20:58:57|2.3192
20:58:57|2.3192
20:58:59|2.3223
20:59:00|2.3223
20:59:00|2.3223
20:59:02|2.3223
20:59:03|2.3223
20:59:04|2.3223
20:59:04|2.3193
20:59:07|2.3196
20:59:07|2.3193
20:59:09|2.3194
20:59:10|2.3222
20:59:12|2.3216
20:59:12|2.3195
20:59:13|2.3216
20:59:14|2.3195
20:59:15|2.3195
20:59:16|2.3195
20:59:17|2.3191
20:59:18|2.3191
20:59:19|2.3192
20:59:21|2.3166
20:59:21|2.3166
20:59:23|2.3157
20:59:24|2.3157
20:59:26|2.3165
20:59:26|2.3165
20:59:28|2.3133
20:59:29|2.3133
20:59:30|2.3135
20:59:31|2.3135
20:59:32|2.3158
20:59:33|2.3158
20:59:34|2.3158
20:59:35|2.312
20:59:36|2.3103
20:59:37|2.313
20:59:38|2.313
20:59:39|2.313
20:59:40|2.3122
20:59:41|2.3122
20:59:42|2.3122
20:59:43|2.31
20:59:44|2.31
20:59:45|2.31
20:59:47|2.31
20:59:48|2.3101
20:59:49|2.3101
20:59:50|2.3101
20:59:50|2.31
20:59:51|2.3101
20:59:53|2.3101
20:59:53|2.3101
20:59:54|2.3101
20:59:56|2.31
20:59:56|2.31
20:59:57|2.3099
20:59:58|2.31
21:00:00|2.31
21:00:00|2.31
21:00:01|2.31
21:00:03|2.3099
21:00:04|2.3099
21:00:04|2.3099
21:00:06|2.309
21:00:07|2.309
21:00:09|2.309
21:00:09|2.3098
21:00:11|2.3098
21:00:12|2.3089
21:00:13|2.3089
21:00:14|2.3089
21:00:15|2.3098
21:00:16|2.3098
21:00:17|2.309
21:00:18|2.309
21:00:19|2.309
21:00:20|2.3089
21:00:21|2.3089
21:00:22|2.3089
21:00:23|2.3089
21:00:24|2.3089
21:00:26|2.3089
21:00:27|2.3089
21:00:29|2.3088
21:00:30|2.3072
21:00:31|2.3072
21:00:33|2.3072
21:00:34|2.3072
21:00:34|2.3072
21:00:36|2.3072
21:00:36|2.3072
21:00:38|2.3089
21:00:39|2.305
21:00:41|2.3021
21:00:41|2.3032
21:00:42|2.3032
21:00:43|2.3032
21:00:44|2.3021
21:00:46|2.3021
21:00:47|2.3021
21:00:48|2.3018
21:00:49|2.3021
21:00:51|2.3021
21:00:52|2.3021
21:00:53|2.3021
21:00:54|2.3
21:00:55|2.3
21:00:56|2.3
21:00:57|2.3
21:00:58|2.3
21:00:59|2.3
21:01:00|2.3
21:01:01|2.3
21:01:02|2.2965
21:01:03|2.2921
21:01:04|2.2987
21:01:05|2.2987
21:01:06|2.296
21:01:07|2.296
21:01:08|2.296
21:01:10|2.296
21:01:10|2.2942
21:01:12|2.2953
21:01:12|2.2961
21:01:14|2.2961
21:01:14|2.2961
21:01:16|2.2961
21:01:16|2.2929
21:01:18|2.2956
21:01:19|2.3
21:01:19|2.3
21:01:21|2.2956
21:01:21|2.2979
21:01:23|2.2979
21:01:23|2.2979
21:01:24|2.2979
21:01:26|2.296
21:01:27|2.2979
21:01:29|2.2979
21:01:29|2.2983
21:01:31|2.294
21:01:31|2.3
21:01:33|2.2998
21:01:34|2.2998
21:01:35|2.2998
21:01:37|2.2998
21:01:38|2.3018
21:01:39|2.3018
21:01:40|2.3018
21:01:41|2.3018
21:01:42|2.3045
21:01:43|2.2999
21:01:44|2.2999
21:01:45|2.2997
21:01:46|2.3014
21:01:47|2.296
21:01:48|2.296
21:01:49|2.2991
21:01:50|2.296
21:01:51|2.296
21:01:52|2.296
21:01:54|2.2985
21:01:54|2.2985
21:01:56|2.296
21:01:56|2.296
21:01:58|2.305
21:01:59|2.305
21:01:59|2.305
21:02:01|2.3
21:02:02|2.2973
21:02:03|2.2973
21:02:04|2.2973
21:02:05|2.2973
21:02:06|2.296
21:02:07|2.296
21:02:08|2.296
21:02:09|2.296
21:02:10|2.296
21:02:11|2.296
21:02:12|2.2983
21:02:13|2.2983
21:02:14|2.2983
21:02:15|2.2983
21:02:16|2.2983
21:02:17|2.2977
21:02:18|2.2977
21:02:20|2.2977
21:02:20|2.2977
21:02:21|2.296
21:02:22|2.297
21:02:24|2.2961
21:02:24|2.2976
21:02:25|2.2961
21:02:27|2.2961
21:02:28|2.2961
21:02:30|2.2961
21:02:31|2.296
21:02:32|2.296
21:02:33|2.296
21:02:34|2.2961
21:02:36|2.2961
21:02:36|2.2961
21:02:37|2.296
21:02:38|2.2951
21:02:40|2.2959
21:02:40|2.2959
21:02:42|2.2959
21:02:43|2.2956
21:02:44|2.2951
21:02:45|2.2951
21:02:46|2.2946
21:02:47|2.2946
21:02:48|2.2946
21:02:49|2.2946
21:02:50|2.2946
21:02:51|2.2946
21:02:52|2.2946
21:02:53|2.2941
21:02:54|2.2946
21:02:55|2.2946
21:02:56|2.296
21:02:57|2.296
21:02:58|2.296
21:02:59|2.294
21:03:00|2.294
21:03:01|2.294
21:03:03|2.294
21:03:04|2.294
21:03:05|2.294
21:03:06|2.2955
21:03:07|2.294
21:03:08|2.294
21:03:09|2.2956
21:03:10|2.294
21:03:11|2.2939
21:03:12|2.294
21:03:13|2.2935
21:03:14|2.294
21:03:15|2.294
21:03:16|2.294
21:03:17|2.294
21:03:18|2.294
21:03:19|2.294
21:03:20|2.294
21:03:21|2.2941
21:03:22|2.2941
21:03:24|2.2935
21:03:25|2.2935
21:03:26|2.2935
21:03:26|2.2935
21:03:28|2.2931
21:03:28|2.293
21:03:29|2.293
21:03:30|2.293
21:03:32|2.2929
21:03:33|2.2929
21:03:35|2.2929
21:03:35|2.2929
21:03:37|2.2929
21:03:38|2.2951
21:03:39|2.2929
21:03:40|2.2918
21:03:41|2.2918
21:03:42|2.2929
21:03:44|2.29
21:03:46|2.29
21:03:46|2.29
21:03:47|2.29
21:03:48|2.29
21:03:49|2.2902
21:03:51|2.2902
21:03:53|2.2902
21:03:53|2.2903
21:03:54|2.2903
21:03:55|2.2903
21:03:56|2.2925
21:03:57|2.2902
21:03:58|2.2902
21:03:59|2.2902
21:04:00|2.2902
21:04:01|2.2902
21:04:02|2.2902
21:04:03|2.2925
21:04:04|2.2925
21:04:05|2.2923
21:04:06|2.2923
21:04:07|2.2923
21:04:08|2.2903
21:04:10|2.2924
21:04:10|2.2924
21:04:12|2.2924
21:04:14|2.2924
21:04:14|2.2924
21:04:15|2.2924
21:04:16|2.2927
21:04:17|2.2926
21:04:18|2.2924
21:04:19|2.2927
21:04:21|2.2927
21:04:21|2.2927
21:04:23|2.2927
21:04:24|2.2927
21:04:24|2.2937
21:04:25|2.2937
21:04:27|2.2937
21:04:27|2.2929
21:04:30|2.295
21:04:31|2.2929
21:04:32|2.2929
21:04:33|2.2929
21:04:34|2.2949
21:04:34|2.2949
21:04:36|2.2949
21:04:38|2.2946
21:04:38|2.2946
21:04:39|2.2946
21:04:41|2.295
21:04:42|2.295
21:04:43|2.295
21:04:44|2.2958
21:04:45|2.2968
21:04:46|2.295
21:04:47|2.2947
21:04:48|2.2947
21:04:48|2.2947
21:04:49|2.2947
21:04:50|2.2963
21:04:53|2.2951
21:04:53|2.2951
21:04:54|2.2951
21:04:55|2.2947
21:04:56|2.2945
21:04:57|2.2945
21:04:58|2.2945
21:04:59|2.2948
21:05:00|2.2948
21:05:01|2.2945
21:05:02|2.2945
21:05:04|2.2945
21:05:06|2.2945
21:05:06|2.2945
21:05:07|2.2945
21:05:09|2.2945
21:05:10|2.2906
21:05:12|2.293
21:05:12|2.2944
21:05:13|2.2944
21:05:14|2.2944
21:05:15|2.2944
21:05:16|2.2944
21:05:17|2.2944
21:05:18|2.2944
21:05:20|2.2944
21:05:21|2.2944
21:05:21|2.2944
21:05:23|2.2944
21:05:24|2.2944
21:05:25|2.297
21:05:26|2.2964
21:05:27|2.2966
21:05:27|2.2966
21:05:29|2.2966
21:05:29|2.2966
21:05:31|2.2966
21:05:33|2.2966
21:05:34|2.2966
21:05:34|2.2966
21:05:36|2.2997
21:05:36|2.2978
21:05:38|2.2978
21:05:39|2.2978
21:05:40|2.3
21:05:41|2.3035
21:05:41|2.3066
21:05:42|2.3066
21:05:44|2.308
21:05:45|2.308
21:05:46|2.3055
21:05:47|2.3063
21:05:49|2.3063
21:05:49|2.3063
21:05:50|2.304
21:05:51|2.3034
21:05:52|2.3034
21:05:53|2.3036
21:05:54|2.3036
21:05:55|2.3027
21:05:56|2.3027
21:05:57|2.3036
21:05:58|2.3036
21:05:59|2.3034
21:06:00|2.3034
21:06:01|2.3036
21:06:02|2.3039
21:06:03|2.3082
21:06:04|2.3082
21:06:05|2.3009
21:06:06|2.3026
21:06:07|2.3026
21:06:09|2.3038
21:06:10|2.3037
21:06:11|2.3037
21:06:12|2.3037
21:06:13|2.3037
21:06:14|2.3037
21:06:15|2.3037
21:06:16|2.3025
21:06:17|2.3025
21:06:18|2.3025
21:06:19|2.3025
21:06:20|2.3025
21:06:21|2.3025
21:06:21|2.3024
21:06:23|2.3024
21:06:24|2.3039
21:06:24|2.3039
21:06:26|2.3044
21:06:26|2.3044
21:06:29|2.308
21:06:29|2.308
21:06:30|2.308
21:06:32|2.3115
21:06:34|2.3133
21:06:35|2.3125
21:06:36|2.3149
21:06:38|2.3149
21:06:38|2.3149
21:06:40|2.3122
21:06:41|2.3149
21:06:42|2.3149
21:06:43|2.315
21:06:44|2.3148
21:06:45|2.3121
21:06:46|2.3121
21:06:47|2.3121
21:06:48|2.3121
21:06:49|2.314
21:06:50|2.314
21:06:52|2.3149
21:06:52|2.3149
21:06:53|2.3149
21:06:54|2.3199
21:06:55|2.319
21:06:56|2.319
21:06:57|2.3215
21:06:58|2.322
21:06:59|2.3241
21:07:00|2.325
21:07:01|2.3268
21:07:03|2.3254
21:07:04|2.3221
21:07:04|2.3221
21:07:07|2.3084
21:07:07|2.319
21:07:09|2.3141
21:07:10|2.3184
21:07:11|2.3184
21:07:12|2.3184
21:07:13|2.3199
21:07:14|2.3178
21:07:15|2.3178
21:07:16|2.3188
21:07:17|2.3188
21:07:18|2.3221
21:07:20|2.3178
21:07:20|2.3185
21:07:21|2.3185
21:07:22|2.3188
21:07:23|2.3188
21:07:24|2.32
21:07:25|2.32
21:07:26|2.32
21:07:27|2.3189
21:07:28|2.3189
21:07:29|2.3188
21:07:30|2.3188
21:07:32|2.3188
21:07:33|2.3181
21:07:34|2.3181
21:07:35|2.3181
21:07:36|2.3181
21:07:37|2.316
21:07:38|2.316
21:07:39|2.316
21:07:40|2.309
21:07:41|2.309
21:07:42|2.309
21:07:43|2.3129
21:07:44|2.3129
21:07:46|2.3142
21:07:46|2.318
21:07:48|2.3149
21:07:49|2.3149
21:07:51|2.3188
21:07:51|2.3188
21:07:52|2.3241
21:07:54|2.3212
21:07:55|2.3246
21:07:56|2.3246
21:07:57|2.3232
21:07:58|2.3212
21:07:59|2.3212
21:08:00|2.3261
21:08:01|2.3258
21:08:02|2.3258
21:08:03|2.3258
21:08:04|2.3258
21:08:06|2.3258
21:08:06|2.3258
21:08:07|2.3259
21:08:08|2.3259
21:08:10|2.3233
21:08:11|2.3257
21:08:11|2.321
21:08:13|2.322
21:08:14|2.322
21:08:14|2.322
21:08:15|2.322
21:08:17|2.3181
21:08:18|2.3181
21:08:19|2.3254
21:08:19|2.3206
21:08:21|2.3206
21:08:22|2.3219
21:08:23|2.3221
21:08:23|2.322
21:08:25|2.322
21:08:26|2.3216
21:08:27|2.32
21:08:28|2.3221
21:08:29|2.3131
21:08:30|2.3138
21:08:31|2.3151
21:08:32|2.3147
21:08:33|2.3184
21:08:35|2.3163
21:08:35|2.3163
21:08:37|2.3163
21:08:37|2.3142
21:08:39|2.3141
21:08:40|2.3141
21:08:42|2.3141
21:08:43|2.3141
21:08:44|2.3141
21:08:45|2.3141
21:08:46|2.3148
21:08:47|2.3148
21:08:48|2.314
21:08:49|2.31
21:08:50|2.31
21:08:51|2.309
21:08:52|2.309
21:08:53|2.309
21:08:54|2.309
21:08:55|2.309
21:08:56|2.309
21:08:57|2.31
21:08:58|2.31
21:08:59|2.3126
21:09:00|2.3126
21:09:01|2.3126
21:09:02|2.3126
21:09:03|2.3126
21:09:04|2.3126
21:09:05|2.3155
21:09:06|2.3121
21:09:07|2.3121
21:09:08|2.3145
21:09:09|2.3145
21:09:10|2.3145
21:09:11|2.3128
21:09:12|2.3154
21:09:14|2.3126
21:09:15|2.3127
21:09:16|2.3127
21:09:17|2.3162
21:09:18|2.3162
21:09:19|2.3162
21:09:20|2.3162
21:09:21|2.3162
21:09:22|2.3127
21:09:23|2.3127
21:09:24|2.3127
21:09:25|2.3127
21:09:26|2.3127
21:09:27|2.3129
21:09:28|2.3162
21:09:29|2.3162
21:09:30|2.3162
21:09:31|2.3162
21:09:32|2.3162
21:09:33|2.3141
21:09:35|2.3141
21:09:36|2.3161
21:09:37|2.3142
21:09:38|2.3142
21:09:39|2.3162
21:09:40|2.3162
21:09:42|2.3195
21:09:42|2.3163
21:09:43|2.3164
21:09:45|2.3164
21:09:45|2.3164
21:09:46|2.3164
21:09:48|2.3164
21:09:49|2.3164
21:09:50|2.3199
21:09:50|2.32
21:09:52|2.32
21:09:53|2.32
21:09:54|2.32
21:09:55|2.3163
21:09:56|2.3201
21:09:57|2.325
21:09:58|2.3249
21:09:59|2.325
21:10:00|2.325
21:10:01|2.3225
21:10:02|2.325
21:10:03|2.325
21:10:04|2.325
21:10:05|2.3249
21:10:06|2.3249
21:10:07|2.3249
21:10:09|2.325
21:10:09|2.3247
21:10:11|2.32
21:10:11|2.3173
21:10:13|2.3196
21:10:14|2.3142
21:10:14|2.3196
21:10:16|2.3196
21:10:16|2.3131
21:10:18|2.3174
21:10:18|2.3173
21:10:20|2.3173
21:10:21|2.3173
21:10:22|2.3163
21:10:22|2.3149
21:10:24|2.3149
21:10:25|2.3227
21:10:26|2.3227
21:10:27|2.3221
21:10:28|2.3205
21:10:29|2.3205
21:10:30|2.3205
21:10:31|2.3208
21:10:32|2.3208
21:10:33|2.3189
21:10:34|2.3189
21:10:35|2.3189
21:10:37|2.32
21:10:38|2.32
21:10:38|2.3196
21:10:40|2.3196
21:10:42|2.3198
21:10:42|2.3198
21:10:43|2.3198
21:10:44|2.3198
21:10:45|2.3198
21:10:46|2.3198
21:10:48|2.3161
21:10:49|2.3161
21:10:50|2.3159
21:10:52|2.3163
21:10:52|2.3132
21:10:53|2.3132
21:10:54|2.3163
21:10:55|2.31
21:10:56|2.31
21:10:57|2.31
21:10:58|2.3091
21:10:59|2.31
21:11:00|2.3091
21:11:01|2.3091
21:11:02|2.3116
21:11:03|2.3116
21:11:04|2.3096
21:11:05|2.3097
21:11:06|2.3097
21:11:08|2.305
21:11:09|2.305
21:11:10|2.305
21:11:10|2.305
21:11:12|2.3052
21:11:12|2.3084
21:11:14|2.305
21:11:14|2.305
21:11:16|2.305
21:11:17|2.305
21:11:18|2.305
21:11:19|2.3077
21:11:20|2.3099
21:11:21|2.3099
21:11:23|2.31
21:11:23|2.31
21:11:24|2.31
21:11:25|2.31
21:11:26|2.31
21:11:27|2.3119
21:11:28|2.312
21:11:29|2.312
21:11:30|2.3067
21:11:31|2.3067
21:11:32|2.3067
21:11:33|2.3067
21:11:34|2.3067
21:11:35|2.3067
21:11:37|2.3067
21:11:38|2.3067
21:11:40|2.3067
21:11:40|2.3067
21:11:41|2.3067
21:11:42|2.3081
21:11:43|2.3106
21:11:44|2.3106
21:11:46|2.307
21:11:46|2.3057
21:11:48|2.3057
21:11:48|2.3057
21:11:49|2.3057
21:11:51|2.3057
21:11:52|2.3057
21:11:54|2.3071
21:11:55|2.3071
21:11:56|2.3071
21:11:56|2.307
21:11:58|2.307
21:11:59|2.307
21:12:01|2.307
21:12:01|2.3056
21:12:02|2.3069
21:12:03|2.3069
21:12:04|2.3069
21:12:05|2.3069
21:12:06|2.3139
21:12:07|2.3124
21:12:08|2.3124
21:12:09|2.3124
21:12:10|2.3124
21:12:11|2.3124
21:12:12|2.3152
21:12:13|2.3122
21:12:14|2.3122
21:12:15|2.3123
21:12:16|2.3072
21:12:17|2.3072
21:12:18|2.3072
21:12:19|2.3072
21:12:20|2.3118
21:12:21|2.3118
21:12:22|2.3118
21:12:23|2.3118
21:12:24|2.3118
21:12:25|2.3124
21:12:26|2.3124
21:12:27|2.3124
21:12:28|2.3122
21:12:29|2.3121
21:12:30|2.3121
21:12:31|2.3124
21:12:32|2.3124
21:12:33|2.3124
21:12:34|2.3124
21:12:35|2.3124
21:12:36|2.3113
21:12:37|2.3113
21:12:38|2.3113
21:12:39|2.3113
21:12:40|2.3113
21:12:41|2.3113
21:12:42|2.3138
21:12:43|2.3138
21:12:44|2.3138
21:12:46|2.3138
21:12:46|2.3121
21:12:48|2.312
21:12:49|2.312
21:12:50|2.312
21:12:51|2.312
21:12:51|2.312
21:12:53|2.3083
21:12:55|2.3098
21:12:55|2.3072
21:12:56|2.3072
21:12:57|2.3072
21:12:59|2.3072
21:13:00|2.3072
21:13:01|2.3072
21:13:01|2.3072
21:13:03|2.3072
21:13:04|2.3074
21:13:05|2.3074
21:13:07|2.3074
21:13:07|2.3074
21:13:08|2.3073
21:13:09|2.3073
21:13:10|2.3073
21:13:11|2.3073
21:13:12|2.3072
21:13:13|2.3095
21:13:14|2.3074
21:13:15|2.3072
21:13:16|2.3072
21:13:17|2.3072
21:13:18|2.3072
21:13:19|2.3072
21:13:20|2.3094
21:13:21|2.3094
21:13:22|2.3068
21:13:23|2.3068
21:13:24|2.3068
21:13:25|2.3068
21:13:26|2.306
21:13:27|2.306
21:13:28|2.306
21:13:29|2.306
21:13:30|2.306
21:13:31|2.306
21:13:32|2.305
21:13:33|2.305
21:13:34|2.305
21:13:35|2.305
21:13:36|2.305
21:13:37|2.305
21:13:39|2.3044
21:13:41|2.3038
21:13:42|2.3037
21:13:43|2.3037
21:13:43|2.3037
21:13:46|2.3037
21:13:47|2.3044
21:13:48|2.3044
21:13:49|2.3044
21:13:49|2.3044
21:13:50|2.3044
21:13:53|2.3042
21:13:53|2.3042
21:13:54|2.3042
21:13:55|2.3065
21:13:56|2.3037
21:13:57|2.3037
21:13:58|2.3037
21:13:59|2.3037
21:14:00|2.3037
21:14:01|2.3037
21:14:03|2.3037
21:14:04|2.3043
21:14:05|2.3064
21:14:06|2.3064
21:14:07|2.3064
21:14:08|2.3064
21:14:09|2.3037
21:14:10|2.3064
21:14:11|2.3064
21:14:12|2.3064
21:14:13|2.3064
21:14:14|2.3064
21:14:15|2.3064
21:14:16|2.3042
21:14:17|2.3042
21:14:18|2.3042
21:14:19|2.3042
21:14:20|2.3042
21:14:21|2.3064
21:14:22|2.3037
21:14:23|2.3037
21:14:24|2.3037
21:14:25|2.3037
21:14:26|2.3064
21:14:27|2.3064
21:14:28|2.3038
21:14:29|2.3037
21:14:31|2.3072
21:14:31|2.3072
21:14:32|2.3072
21:14:33|2.3072
21:14:34|2.3077
21:14:35|2.3077
21:14:37|2.3077
21:14:37|2.3077
21:14:38|2.3099
21:14:40|2.3073
21:14:41|2.3073
21:14:42|2.3073
21:14:44|2.3062
21:14:44|2.3058
21:14:45|2.3058
21:14:46|2.3058
21:14:47|2.3058
21:14:48|2.3058
21:14:49|2.3058
21:14:50|2.3058
21:14:52|2.3058
21:14:53|2.3063
21:14:54|2.3062
21:14:55|2.3062
21:14:56|2.3062
21:14:57|2.3062
21:14:59|2.3062
21:15:00|2.3064
21:15:00|2.3064
21:15:02|2.3064
21:15:03|2.3064
21:15:04|2.3074
21:15:05|2.3074
21:15:06|2.3074
21:15:07|2.3076
21:15:08|2.3076
21:15:09|2.3076
21:15:11|2.3076
21:15:12|2.3076
21:15:13|2.3076
21:15:14|2.3074
21:15:15|2.3074
21:15:16|2.3062
21:15:18|2.3062
21:15:19|2.3062
21:15:20|2.3062
21:15:20|2.3045
21:15:22|2.3045
21:15:22|2.3045
21:15:23|2.3045
21:15:25|2.3045
21:15:26|2.3071
21:15:26|2.3071
21:15:27|2.3071
21:15:29|2.3071
21:15:30|2.3071
21:15:30|2.3071
21:15:32|2.3071
21:15:33|2.3071
21:15:34|2.3071
21:15:35|2.3071
21:15:36|2.3071
21:15:38|2.3046
21:15:38|2.3046
21:15:39|2.3074
21:15:41|2.3046
21:15:42|2.3047
21:15:44|2.2944
21:15:45|2.2944
21:15:46|2.2923
21:15:47|2.2923
21:15:48|2.2944
21:15:49|2.2944
21:15:51|2.2922
21:15:51|2.2922
21:15:53|2.2925
21:15:53|2.2944
21:15:54|2.2949
21:15:55|2.2949
21:15:56|2.2949
21:15:58|2.2949
21:15:59|2.2949
21:15:59|2.295
21:16:00|2.295
21:16:01|2.295
21:16:02|2.2939
21:16:04|2.295
21:16:04|2.295
21:16:06|2.295
21:16:07|2.295
21:16:07|2.295
21:16:09|2.2944
21:16:10|2.295
21:16:11|2.2953
21:16:12|2.2953
21:16:13|2.2953
21:16:14|2.2953
21:16:15|2.2951
21:16:16|2.2951
21:16:18|2.2949
21:16:18|2.2949
21:16:19|2.2949
21:16:21|2.2949
21:16:22|2.2949
21:16:22|2.2951
21:16:24|2.2951
21:16:24|2.295
21:16:26|2.295
21:16:27|2.295
21:16:28|2.296
21:16:29|2.296
21:16:30|2.296
21:16:31|2.2995
21:16:32|2.2964
21:16:33|2.2992
21:16:34|2.2992
21:16:35|2.2992
21:16:36|2.2992
21:16:37|2.2962
21:16:38|2.2962
21:16:39|2.2962
21:16:40|2.2962
21:16:41|2.3
21:16:43|2.2992
21:16:44|2.2974
21:16:46|2.2974
21:16:47|2.2976
21:16:48|2.2976
21:16:49|2.2976
21:16:50|2.2976
21:16:51|2.2976
21:16:52|2.2976
21:16:53|2.2976
21:16:55|2.2995
21:16:56|2.2995
21:16:57|2.2981
21:16:57|2.2981
21:16:59|2.2978
21:17:00|2.2978
21:17:01|2.2961
21:17:03|2.2992
21:17:03|2.2992
21:17:05|2.2992
21:17:06|2.2992
21:17:07|2.2992
21:17:08|2.2992
21:17:09|2.2992
21:17:10|2.2992
21:17:11|2.2992
21:17:12|2.2992
21:17:14|2.2992
21:17:15|2.2992
21:17:15|2.2996
21:17:16|2.2996
21:17:17|2.2996
21:17:18|2.2996
21:17:19|2.2996
21:17:20|2.2996
21:17:22|2.2996
21:17:22|2.2996
21:17:23|2.2996
21:17:25|2.2991
21:17:26|2.2991
21:17:26|2.2991
21:17:27|2.2991
21:17:29|2.2991
21:17:30|2.2991
21:17:31|2.2991
21:17:32|2.2991
21:17:33|2.2991
21:17:34|2.2991
21:17:35|2.2991
21:17:36|2.2991
21:17:37|2.2991
21:17:38|2.2991
21:17:39|2.2991
21:17:40|2.299
21:17:41|2.2962
21:17:42|2.2962
21:17:44|2.2962
21:17:45|2.2962
21:17:45|2.2962
21:17:46|2.2962
21:17:48|2.2984
21:17:48|2.2963
21:17:49|2.2963
21:17:50|2.2963
21:17:51|2.2963
21:17:53|2.2963
21:17:53|2.2962
21:17:54|2.2963
21:17:55|2.2963
21:17:56|2.2963
21:17:57|2.2963
21:17:58|2.296
21:18:00|2.2951
21:18:00|2.296
21:18:01|2.296
21:18:03|2.296
21:18:04|2.296
21:18:05|2.2984
21:18:06|2.2984
21:18:07|2.2953
21:18:08|2.295
21:18:09|2.295
21:18:10|2.295
21:18:11|2.295
21:18:12|2.295
21:18:13|2.295
21:18:14|2.295
21:18:15|2.2948
21:18:16|2.2948
21:18:17|2.2948
21:18:18|2.2948
21:18:19|2.2948
21:18:21|2.2948
21:18:22|2.2948
21:18:22|2.2948
21:18:23|2.2948
21:18:25|2.292
21:18:26|2.292
21:18:26|2.292
21:18:27|2.292
21:18:28|2.2918
21:18:29|2.2918
21:18:30|2.2918
21:18:33|2.2917
21:18:33|2.2917
21:18:34|2.2917
21:18:35|2.2916
21:18:36|2.2916
21:18:37|2.2916
21:18:38|2.2916
21:18:39|2.2921
21:18:40|2.2921
21:18:41|2.2921
21:18:42|2.2921
21:18:44|2.2951
21:18:46|2.2951
21:18:47|2.2927
21:18:48|2.2927
21:18:49|2.2921
21:18:49|2.2921
21:18:52|2.2921
21:18:52|2.2922
21:18:53|2.2921
21:18:55|2.2921
21:18:56|2.2921
21:18:56|2.2921
21:18:57|2.2925
21:18:59|2.2925
21:18:59|2.2925
21:19:00|2.2925
21:19:03|2.2925
21:19:03|2.2925
21:19:04|2.2925
21:19:05|2.2925
21:19:07|2.2911
21:19:08|2.2925
21:19:09|2.2925
21:19:09|2.2927
21:19:10|2.2927
21:19:13|2.29
21:19:13|2.29
21:19:14|2.2948
21:19:15|2.2948
21:19:16|2.2948
21:19:17|2.2948
21:19:18|2.2948
21:19:19|2.2902
21:19:21|2.288
21:19:22|2.2921
21:19:23|2.2921
21:19:24|2.2902
21:19:25|2.2902
21:19:26|2.2916
21:19:27|2.2866
21:19:28|2.2866
21:19:29|2.2866
21:19:30|2.2875
21:19:31|2.2875
21:19:32|2.2864
21:19:33|2.2864
21:19:34|2.2888
21:19:36|2.2888
21:19:36|2.2885
21:19:37|2.2863
21:19:38|2.2864
21:19:39|2.288
21:19:40|2.288
21:19:41|2.288
21:19:42|2.288
21:19:43|2.2887
21:19:45|2.2863
21:19:46|2.288
21:19:47|2.2881
21:19:49|2.288
21:19:49|2.288
21:19:50|2.2879
21:19:51|2.2879
21:19:52|2.2879
21:19:53|2.2879
21:19:54|2.2878
21:19:55|2.2878
21:19:56|2.2888
21:19:57|2.2888
21:19:59|2.2879
21:20:00|2.2879
21:20:00|2.2871
21:20:01|2.2947
21:20:02|2.2947
21:20:04|2.291
21:20:05|2.2907
21:20:06|2.2907
21:20:07|2.2905
21:20:08|2.2905
21:20:10|2.2911
21:20:10|2.2946
21:20:11|2.2946
21:20:12|2.2946
21:20:13|2.2946
21:20:14|2.2946
21:20:15|2.2946
21:20:16|2.2911
21:20:17|2.2911
21:20:18|2.2911
21:20:19|2.2884
21:20:20|2.2908
21:20:22|2.2908
21:20:22|2.2884
21:20:23|2.2881
21:20:24|2.2875
21:20:25|2.2875
21:20:26|2.2875
21:20:27|2.2875
21:20:28|2.2875
21:20:29|2.2875
21:20:30|2.2875
21:20:31|2.2875
21:20:33|2.2875
21:20:33|2.2899
21:20:34|2.2899
21:20:35|2.2899
21:20:36|2.2899
21:20:37|2.2882
21:20:38|2.2882
21:20:39|2.2898
21:20:40|2.2898
21:20:41|2.2898
21:20:42|2.2898
21:20:44|2.2881
21:20:44|2.2881
21:20:45|2.2881
21:20:47|2.2882
21:20:47|2.2882
21:20:49|2.2882
21:20:51|2.2881
21:20:51|2.291
21:20:52|2.287
21:20:54|2.287
21:20:55|2.287
21:20:56|2.285
21:20:57|2.285
21:20:58|2.2863
21:20:59|2.2863
21:21:00|2.2861
21:21:01|2.2866
21:21:03|2.2875
21:21:04|2.2866
21:21:05|2.2865
21:21:05|2.2865
21:21:06|2.285
21:21:08|2.2863
21:21:09|2.2863
21:21:10|2.2863
21:21:11|2.285
21:21:12|2.285
21:21:13|2.2851
21:21:14|2.2863
21:21:15|2.2863
21:21:16|2.285
21:21:17|2.2863
21:21:18|2.2863
21:21:19|2.2863
21:21:20|2.2879
21:21:21|2.2879
21:21:22|2.2909
21:21:23|2.2909
21:21:24|2.2909
21:21:25|2.2909
21:21:26|2.2909
21:21:27|2.2909
21:21:28|2.2921
21:21:29|2.2933
21:21:30|2.2964
21:21:31|2.2964
21:21:32|2.2964
21:21:33|2.2964
21:21:34|2.2964
21:21:35|2.2964
21:21:36|2.3
21:21:37|2.3
21:21:39|2.2964
21:21:40|2.3
21:21:41|2.3
21:21:42|2.3
21:21:42|2.2999
21:21:43|2.3
21:21:44|2.3
21:21:45|2.3
21:21:47|2.2965
21:21:49|2.2965
21:21:49|2.2965
21:21:51|2.2965
21:21:52|2.2999
21:21:53|2.2964
21:21:54|2.2964
21:21:55|2.2964
21:21:57|2.2971
21:21:58|2.2971
21:21:58|2.2998
21:22:00|2.2998
21:22:02|2.299
21:22:03|2.2998
21:22:05|2.3
21:22:06|2.3
21:22:07|2.3
21:22:08|2.3
21:22:09|2.3
21:22:10|2.3
21:22:11|2.299
21:22:12|2.2998
21:22:13|2.2998
21:22:14|2.299
21:22:16|2.299
21:22:16|2.299
21:22:18|2.299
21:22:19|2.299
21:22:19|2.299
21:22:21|2.3
21:22:22|2.3
21:22:23|2.3
21:22:24|2.3
21:22:25|2.3
21:22:25|2.3
21:22:27|2.3
21:22:27|2.3
21:22:29|2.299
21:22:29|2.299
21:22:31|2.3
21:22:31|2.3
21:22:33|2.3
21:22:33|2.3
21:22:34|2.3
21:22:35|2.3
21:22:36|2.3
21:22:37|2.3
21:22:38|2.3
21:22:39|2.3
21:22:40|2.3
21:22:41|2.3
21:22:43|2.3
21:22:44|2.3
21:22:44|2.3
21:22:46|2.3
21:22:46|2.299
21:22:48|2.299
21:22:49|2.299
21:22:50|2.299
21:22:52|2.2999
21:22:53|2.2999
21:22:53|2.2996
21:22:55|2.2972
21:22:56|2.2972
21:22:57|2.2972
21:22:58|2.2972
21:22:59|2.2972
21:23:00|2.2972
21:23:01|2.2972
21:23:02|2.2972
21:23:03|2.2972
21:23:04|2.2972
21:23:06|2.2972
21:23:07|2.2972
21:23:09|2.2972
21:23:10|2.2972
21:23:11|2.2972
21:23:12|2.2972
21:23:13|2.2972
21:23:14|2.2972
21:23:15|2.2972
21:23:16|2.2972
21:23:17|2.2972
21:23:18|2.2972
21:23:19|2.2972
21:23:20|2.2972
21:23:21|2.2972
21:23:22|2.2972
21:23:23|2.2972
21:23:24|2.2972
21:23:25|2.2972
21:23:26|2.2972
21:23:27|2.2972
21:23:28|2.2972
21:23:29|2.2972
21:23:30|2.2996
21:23:32|2.2973
21:23:33|2.2973
21:23:33|2.2973
21:23:35|2.2973
21:23:36|2.2973
21:23:36|2.2973
21:23:38|2.2973
21:23:38|2.2973
21:23:39|2.2973
21:23:41|2.2973
21:23:42|2.2973
21:23:42|2.2973
21:23:44|2.2973
21:23:44|2.2973
21:23:46|2.2973
21:23:47|2.2973
21:23:47|2.2973
21:23:48|2.2973
21:23:49|2.2973
21:23:51|2.2973
21:23:52|2.2973
21:23:53|2.2985
21:23:54|2.2985
21:23:55|2.2985
21:23:56|2.2973
21:23:57|2.2973
21:23:58|2.2973
21:23:59|2.2973
21:24:00|2.2973
21:24:01|2.2973
21:24:02|2.2973
21:24:03|2.2973
21:24:05|2.2973
21:24:06|2.2973
21:24:07|2.2973
21:24:08|2.2973
21:24:09|2.2973
21:24:10|2.2987
21:24:11|2.2987
21:24:12|2.2986
21:24:13|2.2986
21:24:13|2.2986
21:24:15|2.2973
21:24:16|2.2973
21:24:17|2.2974
21:24:18|2.2973
21:24:20|2.2973
21:24:21|2.2973
21:24:22|2.2973
21:24:22|2.2973
21:24:24|2.2973
21:24:25|2.2986
21:24:26|2.2986
21:24:26|2.2986
21:24:28|2.2986
21:24:29|2.2983
21:24:30|2.2983
21:24:31|2.2974
21:24:32|2.2974
21:24:33|2.2973
21:24:34|2.2988
21:24:35|2.2988
21:24:35|2.2988
21:24:36|2.2988
21:24:38|2.2988
21:24:38|2.2987
21:24:40|2.2987
21:24:41|2.2987
21:24:41|2.2987
21:24:43|2.2987
21:24:44|2.2987
21:24:45|2.2988
21:24:45|2.2988
21:24:46|2.2988
21:24:48|2.2988
21:24:48|2.2988
21:24:49|2.2988
21:24:51|2.2988
21:24:52|2.2996
21:24:53|2.3
21:24:54|2.3
21:24:55|2.3
21:24:56|2.3
21:24:57|2.3
21:24:59|2.3
21:24:59|2.3
21:25:01|2.3
21:25:02|2.3
21:25:02|2.3
21:25:04|2.3
21:25:06|2.3
21:25:06|2.3
21:25:07|2.3021
21:25:09|2.3037
21:25:10|2.3037
21:25:11|2.3037
21:25:13|2.3037
21:25:13|2.3037
21:25:15|2.3064
21:25:16|2.3064
21:25:18|2.3064
21:25:18|2.3064
21:25:19|2.3064
21:25:21|2.3064
21:25:23|2.3064
21:25:23|2.3064
21:25:24|2.3064
21:25:25|2.3064
21:25:26|2.3064
21:25:27|2.3074
21:25:28|2.3074
21:25:29|2.3074
21:25:30|2.3074
21:25:31|2.3074
21:25:32|2.3074
21:25:33|2.3077
21:25:34|2.31
21:25:35|2.31
21:25:36|2.31
21:25:37|2.31
21:25:38|2.31
21:25:39|2.31
21:25:40|2.31
21:25:41|2.31
21:25:42|2.31
21:25:43|2.31
21:25:44|2.31
21:25:45|2.3074
21:25:46|2.3072
21:25:47|2.3072
21:25:48|2.3072
21:25:49|2.3071
21:25:51|2.3071
21:25:53|2.3071
21:25:53|2.3071
21:25:54|2.3072
21:25:55|2.3072
21:25:56|2.3072
21:25:57|2.3072
21:25:58|2.3072
21:25:59|2.3072
21:26:01|2.3072
21:26:02|2.3072
21:26:03|2.3072
21:26:04|2.3086
21:26:05|2.3086
21:26:07|2.3073
21:26:07|2.3073
21:26:09|2.3073
21:26:10|2.3073
21:26:11|2.3072
21:26:12|2.3072
21:26:14|2.31
21:26:15|2.31
21:26:15|2.31
21:26:17|2.31
21:26:18|2.3099
21:26:20|2.31
21:26:20|2.31
21:26:21|2.31
21:26:22|2.31
21:26:24|2.31
21:26:25|2.31
21:26:26|2.3099
21:26:27|2.3099
21:26:28|2.3099
21:26:29|2.3099
21:26:30|2.3072
21:26:31|2.3072
21:26:32|2.3072
21:26:33|2.3072
21:26:34|2.3072
21:26:35|2.3072
21:26:36|2.3072
21:26:37|2.3077
21:26:38|2.3077
21:26:39|2.3077
21:26:40|2.3077
21:26:41|2.3077
21:26:42|2.3077
21:26:43|2.3073
21:26:44|2.3073
21:26:45|2.3073
21:26:46|2.3073
21:26:47|2.3073
21:26:48|2.3073
21:26:49|2.3073
21:26:50|2.3053
21:26:51|2.3053
21:26:53|2.3053
21:26:53|2.3051
21:26:54|2.304
21:26:55|2.3001
21:26:57|2.3002
21:26:59|2.3029
21:27:00|2.3029
21:27:01|2.3029
21:27:02|2.3029
21:27:03|2.3029
21:27:04|2.3029
21:27:05|2.3022
21:27:07|2.3022
21:27:07|2.3022
21:27:08|2.3022
21:27:10|2.3022
21:27:11|2.2947
21:27:12|2.2947
21:27:12|2.2947
21:27:14|2.2947
21:27:14|2.2947
21:27:16|2.2947
21:27:17|2.2947
21:27:18|2.2947
21:27:18|2.2953
21:27:20|2.2953
21:27:21|2.2953
21:27:22|2.2953
21:27:23|2.2953
21:27:24|2.2959
21:27:25|2.2955
21:27:27|2.2955
21:27:28|2.2955
21:27:29|2.2955
21:27:29|2.2955
21:27:30|2.2955
21:27:31|2.2955
21:27:33|2.2961
21:27:33|2.2961
21:27:35|2.2954
21:27:35|2.2954
21:27:36|2.2954
21:27:37|2.2933
21:27:39|2.2933
21:27:39|2.2933
21:27:41|2.292
21:27:41|2.292
21:27:42|2.2933
21:27:43|2.2913
21:27:44|2.291
21:27:45|2.291
21:27:46|2.2931
21:27:47|2.2903
21:27:49|2.2903
21:27:50|2.2903
21:27:50|2.2911
21:27:51|2.2911
21:27:53|2.2913
21:27:55|2.2911
21:27:56|2.298
21:27:57|2.2919
21:27:58|2.2956
21:27:59|2.2937
21:28:00|2.2945
21:28:01|2.2945
21:28:02|2.2945
21:28:04|2.2987
21:28:04|2.2987
21:28:06|2.2965
21:28:07|2.2966
21:28:08|2.2911
21:28:10|2.2924
21:28:11|2.2922
21:28:12|2.2921
21:28:13|2.2921
21:28:14|2.2921
21:28:16|2.2954
21:28:17|2.2954
21:28:17|2.2954
21:28:18|2.2954
21:28:19|2.2954
21:28:21|2.2954
21:28:22|2.2954
21:28:23|2.2954
21:28:23|2.2954
21:28:24|2.2954
21:28:26|2.2954
21:28:26|2.2923
21:28:28|2.2923
21:28:29|2.2923
21:28:30|2.2923
21:28:31|2.2963
21:28:32|2.2963
21:28:32|2.2958
21:28:33|2.2958
21:28:34|2.2958
21:28:36|2.2958
21:28:36|2.2957
21:28:38|2.2957
21:28:39|2.2957
21:28:40|2.2958
21:28:41|2.2958
21:28:41|2.2958
21:28:42|2.2954
21:28:43|2.2954
21:28:44|2.2954
21:28:45|2.2953
21:28:47|2.2953
21:28:48|2.2953
21:28:49|2.2953
21:28:50|2.2953
21:28:51|2.2953
21:28:51|2.2953
21:28:53|2.2953
21:28:53|2.2953
21:28:55|2.2953
21:28:56|2.2953
21:28:57|2.2953
21:28:58|2.2953
21:28:59|2.2953
21:29:00|2.2928
21:29:01|2.2928
21:29:02|2.2928
21:29:03|2.2928
21:29:04|2.2928
21:29:06|2.2928
21:29:07|2.2951
21:29:08|2.2951
21:29:09|2.2951
21:29:10|2.2951
21:29:12|2.2928
21:29:12|2.2928
21:29:14|2.2928
21:29:15|2.2928
21:29:16|2.2928
21:29:17|2.2921
21:29:18|2.2921
21:29:19|2.2921
21:29:20|2.2921
21:29:21|2.2946
21:29:21|2.2946
21:29:23|2.2946
21:29:23|2.2946
21:29:25|2.2946
21:29:27|2.2923
21:29:28|2.2923
21:29:29|2.2923
21:29:29|2.2923
21:29:30|2.2923
21:29:32|2.2923
21:29:32|2.2923
21:29:34|2.2923
21:29:35|2.2923
21:29:35|2.2923
21:29:36|2.2923
21:29:38|2.2923
21:29:39|2.2923
21:29:39|2.2923
21:29:40|2.2923
21:29:42|2.2923
21:29:43|2.2828
21:29:44|2.284
21:29:45|2.2842
21:29:46|2.2819
21:29:46|2.2819
21:29:48|2.2776
21:29:49|2.2769
21:29:50|2.2769
21:29:51|2.2765
21:29:52|2.2765
21:29:53|2.2765
21:29:54|2.2765
21:29:55|2.2727
21:29:56|2.2728
21:29:58|2.27
21:29:59|2.2662
21:30:00|2.266
21:30:01|2.2572
21:30:02|2.2539
21:30:03|2.2425
21:30:04|2.2508
21:30:06|2.2425
21:30:07|2.2571
21:30:08|2.2571
21:30:09|2.2527
21:30:10|2.26
21:30:11|2.2618
21:30:12|2.2633
21:30:14|2.2666
21:30:15|2.2666
21:30:15|2.2655
21:30:17|2.2655
21:30:18|2.2657
21:30:18|2.2666
21:30:20|2.2666
21:30:21|2.2666
21:30:22|2.2666
21:30:23|2.2666
21:30:23|2.2666
21:30:24|2.2717
21:30:26|2.2671
21:30:27|2.2718
21:30:28|2.2718
21:30:29|2.2717
21:30:30|2.2684
21:30:31|2.2694
21:30:31|2.2694
21:30:33|2.2698
21:30:34|2.2688
21:30:35|2.2688
21:30:36|2.2684
21:30:37|2.2689
21:30:38|2.27
21:30:39|2.27
21:30:40|2.27
21:30:41|2.27
21:30:42|2.2692
21:30:43|2.2692
21:30:44|2.2692
21:30:45|2.2694
21:30:45|2.2694
21:30:46|2.2694
21:30:48|2.265
21:30:48|2.2656
21:30:50|2.2656
21:30:51|2.2597
21:30:52|2.265
21:30:53|2.2591
21:30:53|2.2575
21:30:55|2.258
21:30:57|2.2553
21:30:58|2.2579
21:31:00|2.2554
21:31:01|2.2554
21:31:02|2.261
21:31:04|2.2627
21:31:05|2.2628
21:31:07|2.2628
21:31:08|2.2628
21:31:09|2.2627
21:31:10|2.2627
21:31:10|2.2627
21:31:12|2.2625
21:31:13|2.2625
21:31:14|2.2625
21:31:15|2.2662
21:31:16|2.2662
21:31:16|2.2662
21:31:18|2.26
21:31:19|2.2641
21:31:20|2.2653
21:31:22|2.2644
21:31:22|2.2647
21:31:23|2.2647
21:31:24|2.2645
21:31:25|2.2645
21:31:26|2.2678
21:31:27|2.2678
21:31:28|2.268
21:31:29|2.2699
21:31:30|2.2699
21:31:31|2.2699
21:31:32|2.2699
21:31:33|2.2696
21:31:34|2.2696
21:31:35|2.2699
21:31:36|2.2699
21:31:37|2.2699
21:31:38|2.2699
21:31:39|2.2699
21:31:40|2.2699
21:31:41|2.2699
21:31:42|2.2699
21:31:43|2.27
21:31:44|2.27
21:31:45|2.27
21:31:46|2.27
21:31:47|2.2689
21:31:48|2.27
21:31:49|2.265
21:31:50|2.2674
21:31:51|2.2674
21:31:52|2.2674
21:31:53|2.2674
21:31:54|2.2674
21:31:55|2.269
21:31:57|2.2686
21:31:57|2.2686
21:31:58|2.2686
21:32:00|2.2686
21:32:01|2.2675
21:32:02|2.2675
21:32:03|2.2686
21:32:05|2.2686
21:32:05|2.27
21:32:06|2.2677
21:32:08|2.2699
21:32:09|2.2699
21:32:09|2.2699
21:32:11|2.27
21:32:12|2.27
21:32:13|2.27
21:32:14|2.27
21:32:15|2.27
21:32:16|2.271
21:32:16|2.271
21:32:18|2.274
21:32:19|2.274
21:32:20|2.274
21:32:21|2.2743
21:32:22|2.274
21:32:23|2.2738
21:32:24|2.2738
21:32:25|2.2709
21:32:26|2.2744
21:32:27|2.2744
21:32:27|2.2744
21:32:29|2.2712
21:32:30|2.2748
21:32:31|2.2745
21:32:31|2.2745
21:32:33|2.28
21:32:34|2.2795
21:32:35|2.2831
21:32:36|2.28
21:32:37|2.2859
21:32:38|2.2871
21:32:39|2.2863
21:32:39|2.2881
21:32:41|2.2869
21:32:42|2.286
21:32:43|2.2858
21:32:44|2.2858
21:32:44|2.2858
21:32:46|2.2819
21:32:47|2.2856
21:32:47|2.2856
21:32:48|2.286
21:32:50|2.286
21:32:50|2.286
21:32:52|2.286
21:32:53|2.286
21:32:54|2.2835
21:32:55|2.2817
21:32:56|2.2817
21:32:57|2.2817
21:32:57|2.2747
21:32:58|2.2782
21:32:59|2.275
21:33:00|2.275
21:33:02|2.275
21:33:03|2.271
21:33:04|2.2743
21:33:06|2.2743
21:33:06|2.2743
21:33:08|2.2741
21:33:10|2.2741
21:33:11|2.2759
21:33:12|2.2729
21:33:13|2.2729
21:33:14|2.28
21:33:15|2.28
21:33:15|2.28
21:33:17|2.28
21:33:18|2.28
21:33:19|2.28
21:33:20|2.2812
21:33:21|2.276
21:33:22|2.2797
21:33:23|2.2797
21:33:24|2.2797
21:33:25|2.2797
21:33:26|2.2797
21:33:27|2.2797
21:33:28|2.2797
21:33:29|2.28
21:33:29|2.2801
21:33:31|2.2801
21:33:31|2.2801
21:33:32|2.2813
21:33:33|2.2813
21:33:35|2.2813
21:33:36|2.2813
21:33:37|2.2813
21:33:38|2.2813
21:33:39|2.2813
21:33:39|2.2813
21:33:41|2.2815
21:33:42|2.2815
21:33:42|2.2815
21:33:44|2.2815
21:33:45|2.2815
21:33:45|2.2817
21:33:47|2.2829
21:33:47|2.2829
21:33:49|2.282
21:33:50|2.282
21:33:51|2.282
21:33:52|2.282
21:33:53|2.2821
21:33:54|2.2821
21:33:54|2.2821
21:33:56|2.2821
21:33:57|2.2821
21:33:57|2.2821
21:34:00|2.282
21:34:01|2.282
21:34:02|2.2822
21:34:02|2.2822
21:34:05|2.2822
21:34:05|2.2822
21:34:07|2.2853
21:34:08|2.2853
21:34:09|2.2822
21:34:11|2.2822
21:34:11|2.2822
21:34:12|2.285
21:34:13|2.285
21:34:14|2.2822
21:34:16|2.2822
21:34:17|2.2822
21:34:19|2.2878
21:34:19|2.2878
21:34:20|2.2853
21:34:21|2.2853
21:34:22|2.2853
21:34:24|2.2819
21:34:25|2.2818
21:34:26|2.282
21:34:27|2.282
21:34:28|2.2818
21:34:29|2.2818
21:34:29|2.2818
21:34:31|2.2818
21:34:32|2.2818
21:34:32|2.2818
21:34:34|2.283
21:34:36|2.283
21:34:36|2.283
21:34:37|2.286
21:34:38|2.286
21:34:39|2.286
21:34:40|2.2832
21:34:41|2.2832
21:34:42|2.2832
21:34:43|2.283
21:34:45|2.283
21:34:46|2.283
21:34:47|2.2869
21:34:48|2.2869
21:34:48|2.2869
21:34:49|2.2864
21:34:50|2.283
21:34:52|2.2863
21:34:53|2.2863
21:34:53|2.2863
21:34:55|2.2863
21:34:56|2.2863
21:34:56|2.2861
21:34:57|2.2861
21:34:59|2.2861
21:34:59|2.2861
21:35:02|2.2861
21:35:03|2.2834
21:35:04|2.2834
21:35:06|2.2834
21:35:07|2.2861
21:35:09|2.2835
21:35:10|2.2835
21:35:12|2.2833
21:35:13|2.2833
21:35:14|2.2833
21:35:15|2.2833
21:35:16|2.2833
21:35:17|2.2833
21:35:17|2.2833
21:35:19|2.2833
21:35:20|2.2833
21:35:21|2.283
21:35:21|2.2833
21:35:23|2.2834
21:35:24|2.2829
21:35:26|2.2818
21:35:26|2.2818
21:35:27|2.2751
21:35:28|2.2751
21:35:29|2.2747
21:35:30|2.2747
21:35:31|2.2747
21:35:32|2.2747
21:35:33|2.2747
21:35:35|2.2747
21:35:35|2.274
21:35:36|2.274
21:35:37|2.274
21:35:38|2.274
21:35:39|2.274
21:35:40|2.274
21:35:41|2.274
21:35:42|2.274
21:35:43|2.2755
21:35:44|2.2755
21:35:45|2.2755
21:35:46|2.2755
21:35:47|2.2755
21:35:48|2.2755
21:35:49|2.2755
21:35:50|2.2755
21:35:51|2.2755
21:35:52|2.2755
21:35:53|2.2755
21:35:54|2.2748
21:35:55|2.2748
21:35:56|2.2748
21:35:57|2.2748
21:35:58|2.2748
21:35:59|2.2785
21:36:01|2.2785
21:36:03|2.2752
21:36:04|2.2752
21:36:06|2.2752
21:36:07|2.2752
21:36:08|2.2752
21:36:09|2.2815
21:36:11|2.2815
21:36:11|2.29
21:36:13|2.29
21:36:15|2.29
21:36:15|2.2868
21:36:16|2.2868
21:36:17|2.2868
21:36:18|2.2868
21:36:19|2.2868
21:36:20|2.2868
21:36:21|2.2868
21:36:22|2.2868
21:36:23|2.2874
21:36:24|2.2872
21:36:25|2.2872
21:36:26|2.2872
21:36:27|2.2872
21:36:28|2.2872
21:36:29|2.2884
21:36:30|2.2884
21:36:31|2.2904
21:36:32|2.2904
21:36:33|2.2904
21:36:34|2.2904
21:36:36|2.2873
21:36:37|2.2872
21:36:38|2.2872
21:36:39|2.2872
21:36:40|2.287
21:36:41|2.287
21:36:43|2.287
21:36:43|2.287
21:36:44|2.287
21:36:46|2.287
21:36:47|2.2869
21:36:48|2.2868
21:36:49|2.2868
21:36:50|2.2868
21:36:51|2.2868
21:36:52|2.2868
21:36:53|2.2868
21:36:54|2.2858
21:36:55|2.2858
21:36:56|2.2858
21:36:57|2.2858
21:36:58|2.2857
21:36:59|2.2816
21:37:00|2.2816
21:37:01|2.2816
21:37:03|2.2815
21:37:04|2.2815
21:37:05|2.2748
21:37:07|2.2748
21:37:07|2.2748
21:37:09|2.2748
21:37:11|2.2791
21:37:12|2.2785
21:37:13|2.2785
21:37:15|2.2755
21:37:16|2.29
21:37:16|2.2834
21:37:18|2.2849
21:37:19|2.2849
21:37:20|2.2852
21:37:21|2.2852
21:37:22|2.2852
21:37:23|2.2852
21:37:24|2.2852
21:37:25|2.2852
21:37:27|2.284
21:37:27|2.284
21:37:29|2.284
21:37:29|2.2816
21:37:31|2.2816
21:37:32|2.2816
21:37:32|2.2816
21:37:33|2.2841
21:37:35|2.2817
21:37:36|2.28
21:37:37|2.28
21:37:38|2.28
21:37:39|2.28
21:37:40|2.28
21:37:41|2.28
21:37:42|2.28
21:37:43|2.28
21:37:44|2.28
21:37:45|2.2796
21:37:46|2.2796
21:37:47|2.2798
21:37:48|2.2798
21:37:49|2.2798
21:37:50|2.2794
21:37:51|2.2794
21:37:52|2.2794
21:37:53|2.2794
21:37:54|2.2794
21:37:55|2.2755
21:37:56|2.2755
21:37:57|2.2755
21:37:58|2.2789
21:37:59|2.275
21:38:00|2.2751
21:38:01|2.2751
21:38:02|2.2751
21:38:04|2.2751
21:38:05|2.278
21:38:06|2.278
21:38:07|2.2835
21:38:08|2.2835
21:38:09|2.2803
21:38:10|2.2803
21:38:11|2.2803
21:38:12|2.2803
21:38:13|2.2818
21:38:14|2.284
21:38:16|2.2844
21:38:17|2.2844
21:38:18|2.2844
21:38:19|2.2844
21:38:20|2.2844
21:38:21|2.2844
21:38:23|2.2844
21:38:24|2.2841
21:38:25|2.2841
21:38:26|2.2841
21:38:27|2.2841
21:38:28|2.2841
21:38:29|2.2841
21:38:30|2.2841
21:38:31|2.2841
21:38:33|2.2841
21:38:34|2.282
21:38:35|2.282
21:38:36|2.282
21:38:37|2.282
21:38:38|2.282
21:38:39|2.282
21:38:40|2.282
21:38:41|2.2818
21:38:42|2.2818
21:38:43|2.2818
21:38:44|2.2818
21:38:45|2.2818
21:38:46|2.2818
21:38:47|2.2818
21:38:48|2.2818
21:38:49|2.2818
21:38:50|2.2818
21:38:51|2.2818
21:38:52|2.2818
21:38:53|2.28
21:38:54|2.28
21:38:55|2.28
21:38:56|2.28
21:38:57|2.28
21:38:58|2.28
21:38:59|2.28
21:39:00|2.28
21:39:01|2.28
21:39:02|2.28
21:39:03|2.28
21:39:04|2.28
21:39:06|2.2758
21:39:07|2.28
21:39:08|2.28
21:39:09|2.28
21:39:11|2.28
21:39:12|2.28
21:39:12|2.2755
21:39:14|2.2794
21:39:15|2.2794
21:39:16|2.2794
21:39:18|2.2794
21:39:20|2.2794
21:39:20|2.2794
21:39:21|2.2794
21:39:22|2.2794
21:39:23|2.2794
21:39:24|2.2794
21:39:25|2.2794
21:39:26|2.2794
21:39:27|2.2794
21:39:28|2.2794
21:39:29|2.2792
21:39:30|2.2792
21:39:31|2.2792
21:39:32|2.2792
21:39:33|2.2792
21:39:35|2.2791
21:39:36|2.2791
21:39:37|2.2791
21:39:38|2.2759
21:39:39|2.2759
21:39:40|2.2815
21:39:41|2.2815
21:39:41|2.2815
21:39:42|2.2815
21:39:44|2.2837
21:39:45|2.2838
21:39:46|2.2838
21:39:46|2.2838
21:39:48|2.2839
21:39:49|2.2805
21:39:49|2.2805
21:39:51|2.2805
21:39:51|2.2805
21:39:53|2.2849
21:39:53|2.285
21:39:55|2.2849
21:39:55|2.2849
21:39:57|2.2849
21:39:57|2.2862
21:39:59|2.2862
21:39:59|2.2862
21:40:01|2.2862
21:40:02|2.2862
21:40:02|2.2862
21:40:04|2.2862
21:40:06|2.2862
21:40:07|2.2862
21:40:09|2.2843
21:40:10|2.2845
21:40:12|2.2845
21:40:12|2.2845
21:40:13|2.2845
21:40:15|2.2845
21:40:16|2.2813
21:40:18|2.2813
21:40:18|2.2813
21:40:20|2.2813
21:40:21|2.2813
21:40:22|2.2813
21:40:23|2.2813
21:40:24|2.2813
21:40:25|2.2813
21:40:26|2.2838
21:40:27|2.2813
21:40:28|2.2813
21:40:29|2.2813
21:40:30|2.2813
21:40:32|2.2813
21:40:32|2.2836
21:40:34|2.2836
21:40:34|2.2836
21:40:35|2.2836
21:40:36|2.2836
21:40:38|2.2836
21:40:39|2.2836
21:40:39|2.2836
21:40:40|2.2836
21:40:42|2.2836
21:40:43|2.2836
21:40:44|2.2836
21:40:44|2.2836
21:40:45|2.2836
21:40:46|2.2836
21:40:48|2.2833
21:40:49|2.2811
21:40:49|2.2811
21:40:51|2.2811
21:40:51|2.2811
21:40:52|2.2811
21:40:53|2.2811
21:40:55|2.2811
21:40:56|2.2811
21:40:57|2.2811
21:40:58|2.2835
21:40:59|2.2835
21:41:00|2.2835
21:41:01|2.2813
21:41:02|2.2813
21:41:03|2.2813
21:41:04|2.2813
21:41:05|2.2813
21:41:07|2.2813
21:41:08|2.2892
21:41:10|2.2892
21:41:11|2.2892
21:41:12|2.2864
21:41:13|2.2864
21:41:14|2.289
21:41:15|2.289
21:41:16|2.289
21:41:17|2.2928
21:41:19|2.2947
21:41:20|2.2949
21:41:21|2.2921
21:41:22|2.2905
21:41:23|2.2949
21:41:24|2.2949
21:41:25|2.2949
21:41:26|2.2995
21:41:26|2.2995
21:41:27|2.2995
21:41:28|2.2995
21:41:30|2.2952
21:41:31|2.2952
21:41:33|2.2926
21:41:34|2.2926
21:41:35|2.2926
21:41:36|2.2926
21:41:37|2.2921
21:41:38|2.2965
21:41:38|2.2965
21:41:39|2.2965
21:41:40|2.2953
21:41:42|2.2953
21:41:42|2.2954
21:41:43|2.298
21:41:45|2.298
21:41:46|2.298
21:41:47|2.298
21:41:47|2.298
21:41:49|2.2926
21:41:49|2.2925
21:41:50|2.2953
21:41:52|2.2953
21:41:52|2.2953
21:41:54|2.295
21:41:55|2.295
21:41:56|2.295
21:41:57|2.295
21:41:57|2.295
21:41:59|2.295
21:42:00|2.295
21:42:00|2.295
21:42:02|2.295
21:42:03|2.295
21:42:04|2.2962
21:42:05|2.2964
21:42:06|2.2957
21:42:08|2.2957
21:42:09|2.295
21:42:10|2.295
21:42:11|2.295
21:42:13|2.2953
21:42:13|2.2953
21:42:15|2.2953
21:42:16|2.2953
21:42:18|2.2952
21:42:18|2.2953
21:42:19|2.2953
21:42:21|2.2953
21:42:22|2.298
21:42:23|2.2979
21:42:24|2.2979
21:42:26|2.298
21:42:26|2.298
21:42:28|2.298
21:42:29|2.298
21:42:29|2.298
21:42:31|2.298
21:42:32|2.298
21:42:33|2.2994
21:42:33|2.2994
21:42:35|2.295
21:42:36|2.295
21:42:37|2.295
21:42:38|2.295
21:42:38|2.2994
21:42:40|2.2951
21:42:41|2.2951
21:42:42|2.2951
21:42:42|2.2995
21:42:43|2.2993
21:42:44|2.2993
21:42:45|2.2978
21:42:47|2.2978
21:42:48|2.2978
21:42:48|2.2999
21:42:50|2.2999
21:42:51|2.2999
21:42:52|2.2999
21:42:52|2.2999
21:42:54|2.2999
21:42:55|2.2993
21:42:55|2.2993
21:42:56|2.2993
21:42:57|2.2993
21:42:59|2.2993
21:42:59|2.2993
21:43:01|2.2993
21:43:01|2.2993
21:43:03|2.2993
21:43:04|2.2993
21:43:05|2.299
21:43:05|2.299
21:43:07|2.299
21:43:08|2.299
21:43:09|2.299
21:43:10|2.299
21:43:11|2.299
21:43:13|2.299
21:43:14|2.299
21:43:15|2.2967
21:43:16|2.2967
21:43:17|2.2952
21:43:18|2.2952
21:43:19|2.2952
21:43:20|2.2952
21:43:21|2.299
21:43:22|2.2952
21:43:24|2.299
21:43:24|2.2952
21:43:26|2.2952
21:43:27|2.2952
21:43:28|2.2952
21:43:29|2.2952
21:43:30|2.2951
21:43:31|2.2951
21:43:33|2.2951
21:43:33|2.2951
21:43:34|2.2951
21:43:35|2.295
21:43:36|2.295
21:43:37|2.2925
21:43:38|2.2925
21:43:39|2.2925
21:43:40|2.2922
21:43:41|2.2914
21:43:42|2.2928
21:43:43|2.2905
21:43:44|2.2905
21:43:45|2.2879
21:43:47|2.2876
21:43:48|2.2875
21:43:48|2.2875
21:43:49|2.2832
21:43:50|2.2874
21:43:51|2.284
21:43:53|2.2838
21:43:53|2.2832
21:43:54|2.2816
21:43:55|2.2816
21:43:56|2.2832
21:43:58|2.282
21:43:59|2.281
21:43:59|2.2813
21:44:00|2.2813
21:44:02|2.2813
21:44:02|2.2812
21:44:04|2.2812
21:44:05|2.2812
21:44:06|2.2829
21:44:07|2.28
21:44:08|2.2759
21:44:10|2.279
21:44:11|2.279
21:44:13|2.2759
21:44:13|2.2761
21:44:14|2.2767
21:44:15|2.2767
21:44:17|2.276
21:44:18|2.2759
21:44:20|2.2758
21:44:20|2.2758
21:44:22|2.2758
21:44:23|2.2758
21:44:24|2.271
21:44:25|2.271
21:44:26|2.2743
21:44:28|2.271
21:44:28|2.2742
21:44:29|2.2742
21:44:30|2.271
21:44:32|2.271
21:44:33|2.271
21:44:35|2.2738
21:44:36|2.2738
21:44:36|2.2742
21:44:38|2.2743
21:44:39|2.2743
21:44:40|2.2743
21:44:41|2.2743
21:44:42|2.2743
21:44:42|2.276
21:44:44|2.276
21:44:46|2.276
21:44:46|2.276
21:44:47|2.2744
21:44:49|2.2759
21:44:50|2.276
21:44:51|2.276
21:44:52|2.276
21:44:53|2.276
21:44:54|2.276
21:44:55|2.2786
21:44:56|2.2779
21:44:57|2.2779
21:44:58|2.2789
21:44:59|2.276
21:45:00|2.276
21:45:01|2.276
21:45:02|2.276
21:45:03|2.276
21:45:04|2.276
21:45:05|2.276
21:45:06|2.276
21:45:07|2.2786
21:45:09|2.2786
21:45:10|2.2786
21:45:12|2.2786
21:45:12|2.2785
21:45:13|2.2785
21:45:15|2.2785
21:45:17|2.2785
21:45:18|2.2785
21:45:19|2.2784
21:45:20|2.2785
21:45:21|2.2785
21:45:22|2.2767
21:45:23|2.2767
21:45:24|2.2767
21:45:25|2.2767
21:45:26|2.2767
21:45:27|2.2767
21:45:28|2.2767
21:45:30|2.2794
21:45:31|2.2794
21:45:32|2.2794
21:45:33|2.2794
21:45:34|2.2794
21:45:34|2.2794
21:45:35|2.2785
21:45:36|2.2785
21:45:37|2.2785
21:45:39|2.2785
21:45:40|2.2793
21:45:41|2.2793
21:45:42|2.2786
21:45:43|2.2786
21:45:44|2.2786
21:45:45|2.2771
21:45:46|2.2771
21:45:47|2.2571
21:45:48|2.262
21:45:49|2.2671
21:45:50|2.2693
21:45:51|2.2725
21:45:52|2.2746
21:45:53|2.2721
21:45:54|2.274
21:45:55|2.2731
21:45:56|2.2731
21:45:57|2.2726
21:45:58|2.2726
21:45:59|2.2723
21:46:00|2.2669
21:46:01|2.2714
21:46:02|2.2714
21:46:03|2.2714
21:46:04|2.2714
21:46:06|2.2714
21:46:06|2.2714
21:46:08|2.2698
21:46:09|2.2713
21:46:10|2.2713
21:46:11|2.2646
21:46:13|2.2673
21:46:14|2.2673
21:46:15|2.2653
21:46:17|2.2691
21:46:18|2.2687
21:46:19|2.2687
21:46:20|2.2646
21:46:21|2.268
21:46:22|2.2683
21:46:23|2.2683
21:46:24|2.2681
21:46:25|2.2681
21:46:26|2.2667
21:46:27|2.27
21:46:28|2.27
21:46:29|2.2696
21:46:30|2.2698
21:46:31|2.2698
21:46:32|2.2692
21:46:33|2.2694
21:46:34|2.2694
21:46:35|2.2694
21:46:36|2.2694
21:46:37|2.27
21:46:38|2.2691
21:46:39|2.2698
21:46:40|2.2699
21:46:41|2.27
21:46:42|2.2671
21:46:43|2.2692
21:46:44|2.2659
21:46:45|2.2698
21:46:46|2.2698
21:46:47|2.2698
21:46:48|2.27
21:46:49|2.27
21:46:50|2.27
21:46:51|2.27
21:46:53|2.27
21:46:53|2.27
21:46:55|2.27
21:46:55|2.2659
21:46:57|2.2697
21:46:57|2.2697
21:46:59|2.2697
21:47:00|2.2699
21:47:00|2.2698
21:47:01|2.2698
21:47:03|2.2695
21:47:03|2.2695
21:47:05|2.2696
21:47:06|2.2697
21:47:07|2.2697
21:47:08|2.2697
21:47:09|2.2697
21:47:10|2.2697
21:47:11|2.2697
21:47:13|2.2697
21:47:14|2.2672
21:47:15|2.2672
21:47:17|2.2672
21:47:17|2.2672
21:47:19|2.2696
21:47:20|2.2672
21:47:21|2.2672
21:47:22|2.2672
21:47:23|2.2672
21:47:24|2.2672
21:47:24|2.2672
21:47:25|2.2696
21:47:27|2.2696
21:47:28|2.2696
21:47:29|2.2696
21:47:29|2.2696
21:47:31|2.2684
21:47:32|2.2684
21:47:33|2.268
21:47:35|2.268
21:47:36|2.268
21:47:36|2.268
21:47:38|2.268
21:47:38|2.268
21:47:39|2.2709
21:47:41|2.2709
21:47:42|2.2709
21:47:43|2.2719
21:47:44|2.2719
21:47:45|2.2712
21:47:45|2.2712
21:47:46|2.2712
21:47:48|2.2719
21:47:49|2.2732
21:47:50|2.2732
21:47:51|2.2732
21:47:52|2.2732
21:47:53|2.2728
21:47:54|2.2714
21:47:55|2.2714
21:47:56|2.2739
21:47:57|2.2739
21:47:58|2.2739
21:47:59|2.2739
21:48:00|2.27
21:48:01|2.27
21:48:02|2.2694
21:48:04|2.27
21:48:05|2.27
21:48:05|2.269
21:48:07|2.27
21:48:08|2.27
21:48:09|2.2685
21:48:10|2.2685
21:48:11|2.2685
21:48:12|2.2692
21:48:14|2.2692
21:48:15|2.2692
21:48:15|2.2692
21:48:17|2.2692
21:48:18|2.2694
21:48:19|2.2694
21:48:21|2.2694
21:48:22|2.2694
21:48:23|2.2589
21:48:24|2.258
21:48:25|2.258
21:48:26|2.258
21:48:27|2.2623
21:48:28|2.2614
21:48:29|2.2611
21:48:30|2.2589
21:48:32|2.2581
21:48:32|2.2615
21:48:34|2.2623
21:48:35|2.2581
21:48:36|2.2582
21:48:36|2.2591
21:48:37|2.2591
21:48:38|2.2583
21:48:39|2.2613
21:48:41|2.2581
21:48:42|2.2581
21:48:43|2.2612
21:48:43|2.2612
21:48:45|2.265
21:48:46|2.263
21:48:47|2.265
21:48:48|2.259
21:48:49|2.2651
21:48:50|2.2651
21:48:52|2.2651
21:48:53|2.2651
21:48:53|2.2596
21:48:54|2.263
21:48:56|2.263
21:48:56|2.263
21:48:57|2.263
21:48:59|2.2595
21:48:59|2.265
21:49:00|2.265
21:49:01|2.2605
21:49:03|2.2605
21:49:04|2.2605
21:49:04|2.2605
21:49:06|2.2605
21:49:07|2.2605
21:49:08|2.2605
21:49:09|2.2609
21:49:10|2.2586
21:49:11|2.2586
21:49:12|2.2609
21:49:13|2.2609
21:49:15|2.2586
21:49:16|2.2588
21:49:18|2.2588
21:49:19|2.2608
21:49:20|2.2608
21:49:20|2.2608
21:49:22|2.2608
21:49:24|2.2603
21:49:24|2.2603
21:49:26|2.263
21:49:27|2.263
21:49:28|2.2631
21:49:29|2.2631
21:49:29|2.2631
21:49:30|2.2631
21:49:32|2.2631
21:49:33|2.2606
21:49:33|2.2606
21:49:34|2.2606
21:49:35|2.2632
21:49:38|2.2632
21:49:38|2.2632
21:49:39|2.2624
21:49:40|2.2623
21:49:42|2.2623
21:49:43|2.2623
21:49:45|2.261
21:49:45|2.261
21:49:47|2.261
21:49:47|2.261
21:49:49|2.261
21:49:50|2.261
21:49:50|2.261
21:49:51|2.261
21:49:54|2.261
21:49:54|2.261
21:49:55|2.261
21:49:56|2.2622
21:49:57|2.2678
21:49:59|2.2651
21:50:00|2.2651
21:50:01|2.2677
21:50:02|2.2677
21:50:04|2.265
21:50:05|2.2677
21:50:06|2.2677
21:50:07|2.2651
21:50:08|2.2677
21:50:09|2.2677
21:50:10|2.2677
21:50:11|2.2675
21:50:11|2.2675
21:50:13|2.2674
21:50:14|2.2674
21:50:16|2.2664
21:50:17|2.2664
21:50:18|2.2664
21:50:19|2.2664
21:50:21|2.2678
21:50:21|2.2679
21:50:23|2.2679
21:50:24|2.2679
21:50:25|2.2659
21:50:27|2.2659
21:50:27|2.2659
21:50:28|2.2659
21:50:29|2.2633
21:50:30|2.2665
21:50:31|2.2665
21:50:32|2.2627
21:50:33|2.266
21:50:34|2.266
21:50:35|2.2662
21:50:36|2.267
21:50:37|2.267
21:50:38|2.267
21:50:39|2.267
21:50:40|2.267
21:50:42|2.2634
21:50:42|2.2634
21:50:43|2.2628
21:50:46|2.2632
21:50:46|2.2632
21:50:47|2.2657
21:50:48|2.2657
21:50:49|2.263
21:50:50|2.2627
21:50:51|2.2634
21:50:52|2.2634
21:50:53|2.2634
21:50:54|2.2634
21:50:55|2.2634
21:50:57|2.2634
21:50:58|2.2634
21:50:58|2.2634
21:51:00|2.2634
21:51:01|2.2667
21:51:02|2.2667
21:51:03|2.2667
21:51:04|2.2667
21:51:05|2.2667
21:51:07|2.2667
21:51:07|2.2667
21:51:08|2.267
21:51:09|2.2659
21:51:10|2.2659
21:51:11|2.2667
21:51:12|2.2667
21:51:13|2.2667
21:51:14|2.2667
21:51:16|2.2667
21:51:18|2.2667
21:51:19|2.2667
21:51:20|2.2667
21:51:21|2.2667
21:51:22|2.2667
21:51:23|2.2667
21:51:25|2.2667
21:51:25|2.2667
21:51:27|2.2646
21:51:28|2.2646
21:51:29|2.2646
21:51:30|2.2646
21:51:31|2.2646
21:51:33|2.2667
21:51:34|2.2667
21:51:35|2.2667
21:51:37|2.2667
21:51:37|2.2667
21:51:38|2.2667
21:51:39|2.2667
21:51:41|2.2697
21:51:42|2.2697
21:51:43|2.2697
21:51:44|2.2697
21:51:45|2.2697
21:51:47|2.267
21:51:47|2.267
21:51:48|2.267
21:51:49|2.267
21:51:50|2.267
21:51:51|2.2684
21:51:53|2.2669
21:51:54|2.2669
21:51:56|2.2669
21:51:56|2.2669
21:51:57|2.2669
21:51:59|2.2669
21:51:59|2.2666
21:52:00|2.2666
21:52:02|2.2666
21:52:03|2.2666
21:52:04|2.266
21:52:05|2.2659
21:52:06|2.2659
21:52:07|2.2659
21:52:08|2.266
21:52:09|2.266
21:52:10|2.266
21:52:11|2.266
21:52:12|2.266
21:52:14|2.266
21:52:14|2.266
21:52:16|2.266
21:52:21|2.266
21:52:21|2.266
21:52:23|2.2658
21:52:24|2.266
21:52:25|2.2666
21:52:26|2.2667
21:52:27|2.2684
21:52:29|2.2699
21:52:30|2.2699
21:52:31|2.2699
21:52:33|2.27
21:52:34|2.27
21:52:34|2.27
21:52:35|2.2691
21:52:36|2.2691
21:52:37|2.2699
21:52:38|2.2699
21:52:40|2.2699
21:52:41|2.2699
21:52:41|2.2698
21:52:42|2.2698
21:52:43|2.2689
21:52:44|2.2699
21:52:45|2.2682
21:52:46|2.2682
21:52:48|2.2699
21:52:48|2.2699
21:52:50|2.2699
21:52:50|2.2694
21:52:51|2.2694
21:52:52|2.2694
21:52:53|2.2694
21:52:55|2.2694
21:52:56|2.2694
21:52:56|2.2694
21:52:57|2.2694
21:52:58|2.2696
21:52:59|2.2673
21:53:00|2.2673
21:53:01|2.2673
21:53:02|2.2673
21:53:03|2.2673
21:53:05|2.2673
21:53:06|2.2673
21:53:07|2.2689
21:53:08|2.2689
21:53:09|2.2697
21:53:10|2.27
21:53:11|2.27
21:53:12|2.27
21:53:13|2.27
21:53:14|2.27
21:53:15|2.27
21:53:16|2.2699
21:53:17|2.2699
21:53:19|2.2699
21:53:19|2.2699
21:53:21|2.27
21:53:22|2.27
21:53:24|2.27
21:53:24|2.2694
21:53:26|2.2694
21:53:28|2.2691
21:53:28|2.2695
21:53:30|2.2697
21:53:32|2.2691
21:53:32|2.2691
21:53:33|2.2687
21:53:34|2.267
21:53:36|2.2691
21:53:36|2.2691
21:53:37|2.2691
21:53:38|2.2691
21:53:39|2.2691
21:53:41|2.264
21:53:42|2.2657
21:53:43|2.2633
21:53:44|2.2632
21:53:45|2.2632
21:53:46|2.26
21:53:47|2.26
21:53:48|2.26
21:53:49|2.2605
21:53:50|2.26
21:53:51|2.26
21:53:52|2.264
21:53:53|2.264
21:53:54|2.2601
21:53:55|2.2601
21:53:56|2.2601
21:53:58|2.2601
21:53:59|2.2601
21:53:59|2.258
21:54:01|2.2599
21:54:01|2.2562
21:54:03|2.2617
21:54:04|2.2617
21:54:05|2.261
21:54:06|2.26
21:54:07|2.2627
21:54:08|2.2599
21:54:10|2.2599
21:54:11|2.26
21:54:12|2.26
21:54:13|2.26
21:54:14|2.26
21:54:15|2.26
21:54:16|2.26
21:54:17|2.2609
21:54:18|2.2609
21:54:20|2.2609
21:54:21|2.2574
21:54:22|2.261
21:54:24|2.261
21:54:25|2.261
21:54:25|2.261
21:54:26|2.2582
21:54:28|2.2582
21:54:29|2.2597
21:54:30|2.2597
21:54:31|2.2597
21:54:32|2.2598
21:54:33|2.2584
21:54:34|2.2597
21:54:35|2.26
21:54:36|2.2605
21:54:37|2.261
21:54:38|2.2613
21:54:39|2.262
21:54:40|2.2605
21:54:41|2.262
21:54:42|2.261
21:54:43|2.261
21:54:44|2.261
21:54:45|2.2607
21:54:46|2.2607
21:54:47|2.2607
21:54:48|2.2607
21:54:49|2.2607
21:54:50|2.2607
21:54:51|2.2587
21:54:52|2.2587
21:54:53|2.2587
21:54:54|2.2587
21:54:55|2.2587
21:54:56|2.2586
21:54:57|2.2586
21:54:58|2.26
21:54:59|2.2587
21:55:00|2.2587
21:55:01|2.2573
21:55:02|2.2587
21:55:03|2.2586
21:55:05|2.2586
21:55:06|2.2586
21:55:07|2.2586
21:55:08|2.2586
21:55:09|2.2586
21:55:10|2.2586
21:55:11|2.2586
21:55:12|2.2573
21:55:13|2.2573
21:55:14|2.2642
21:55:16|2.2611
21:55:16|2.2618
21:55:18|2.2678
21:55:19|2.2637
21:55:21|2.266
21:55:22|2.266
21:55:24|2.266
21:55:25|2.266
21:55:26|2.266
21:55:27|2.2697
21:55:28|2.2646
21:55:29|2.2646
21:55:30|2.2646
21:55:31|2.2618
21:55:32|2.2646
21:55:33|2.2646
21:55:35|2.2646
21:55:36|2.2646
21:55:36|2.2624
21:55:38|2.2624
21:55:38|2.2624
21:55:39|2.2624
21:55:40|2.2624
21:55:42|2.2624
21:55:43|2.2624
21:55:44|2.2645
21:55:45|2.2645
21:55:46|2.2627
21:55:47|2.2627
21:55:48|2.2619
21:55:49|2.2619
21:55:50|2.2619
21:55:51|2.2619
21:55:52|2.2619
21:55:53|2.2619
21:55:54|2.2619
21:55:56|2.2619
21:55:56|2.2619
21:55:58|2.2619
21:55:58|2.2619
21:56:00|2.2619
21:56:01|2.2619
21:56:01|2.2627
21:56:03|2.2627
21:56:03|2.2627
21:56:05|2.2619
21:56:06|2.2619
21:56:07|2.2619
21:56:08|2.2619
21:56:09|2.2619
21:56:10|2.2619
21:56:11|2.2619
21:56:12|2.2619
21:56:13|2.2623
21:56:14|2.2617
21:56:15|2.2617
21:56:16|2.2617
21:56:17|2.2616
21:56:19|2.2584
21:56:19|2.2606
21:56:20|2.2606
21:56:22|2.2606
21:56:23|2.2606
21:56:25|2.2606
21:56:25|2.2606
21:56:27|2.2581
21:56:29|2.2581
21:56:29|2.259
21:56:30|2.259
21:56:32|2.2615
21:56:33|2.2615
21:56:34|2.2638
21:56:35|2.2641
21:56:36|2.2643
21:56:37|2.2645
21:56:38|2.2643
21:56:39|2.2643
21:56:40|2.27
21:56:41|2.27
21:56:43|2.27
21:56:43|2.2682
21:56:44|2.2696
21:56:45|2.2644
21:56:46|2.2668
21:56:47|2.2668
21:56:48|2.2668
21:56:49|2.2668
21:56:50|2.2668
21:56:51|2.2714
21:56:52|2.272
21:56:53|2.27
21:56:54|2.27
21:56:55|2.27
21:56:56|2.27
21:56:57|2.27
21:56:58|2.27
21:56:59|2.27
21:57:00|2.27
21:57:01|2.27
21:57:02|2.27
21:57:04|2.2732
21:57:05|2.2732
21:57:07|2.2732
21:57:07|2.2732
21:57:08|2.2732
21:57:09|2.2732
21:57:11|2.2732
21:57:12|2.2736
21:57:13|2.272
21:57:14|2.272
21:57:14|2.272
21:57:16|2.2722
21:57:16|2.2749
21:57:18|2.2732
21:57:18|2.276
21:57:20|2.2737
21:57:20|2.2737
21:57:23|2.2761
21:57:23|2.2761
21:57:25|2.2749
21:57:26|2.2751
21:57:27|2.275
21:57:27|2.275
21:57:29|2.275
21:57:30|2.275
21:57:31|2.2749
21:57:32|2.2779
21:57:33|2.2751
21:57:34|2.2751
21:57:34|2.2752
21:57:36|2.2779
21:57:37|2.2779
21:57:37|2.2755
21:57:39|2.2755
21:57:39|2.2755
21:57:40|2.2758
21:57:42|2.2758
21:57:42|2.2758
21:57:44|2.2758
21:57:45|2.2755
21:57:45|2.2755
21:57:46|2.2755
21:57:48|2.2755
21:57:49|2.2755
21:57:49|2.2755
21:57:51|2.2755
21:57:52|2.2755
21:57:53|2.2755
21:57:54|2.2755
21:57:55|2.2755
21:57:55|2.2755
21:57:56|2.2755
21:57:58|2.2755
21:57:59|2.2756
21:57:59|2.2756
21:58:00|2.2755
21:58:01|2.2755
21:58:03|2.2755
21:58:03|2.2756
21:58:05|2.2756
21:58:07|2.278
21:58:07|2.2749
21:58:08|2.27
21:58:09|2.27
21:58:10|2.27
21:58:11|2.27
21:58:12|2.268
21:58:13|2.268
21:58:14|2.2719
21:58:15|2.2719
21:58:16|2.2719
21:58:18|2.2719
21:58:19|2.2719
21:58:20|2.2719
21:58:21|2.2719
21:58:23|2.2681
21:58:24|2.2689
21:58:24|2.2689
21:58:25|2.2689
21:58:28|2.2689
21:58:28|2.2689
21:58:30|2.271
21:58:31|2.271
21:58:32|2.271
21:58:34|2.271
21:58:35|2.271
21:58:35|2.271
21:58:36|2.2681
21:58:37|2.2682
21:58:39|2.268
21:58:39|2.268
21:58:41|2.268
21:58:42|2.268
21:58:44|2.268
21:58:45|2.268
21:58:46|2.268
21:58:47|2.268
21:58:47|2.268
21:58:48|2.268
21:58:50|2.268
21:58:50|2.268
21:58:52|2.268
21:58:52|2.268
21:58:54|2.268
21:58:55|2.2681
21:58:56|2.2681
21:58:57|2.2681
21:58:57|2.2681
21:58:59|2.2681
21:58:59|2.2681
21:59:00|2.2681
21:59:01|2.268
21:59:02|2.268
21:59:04|2.2699
21:59:06|2.2699
21:59:06|2.2699
21:59:08|2.2703
21:59:08|2.2703
21:59:10|2.2703
21:59:11|2.2704
21:59:11|2.2704
21:59:13|2.2704
21:59:14|2.2704
21:59:15|2.2709
21:59:16|2.2753
21:59:17|2.2753
21:59:18|2.2756
21:59:19|2.2756
21:59:20|2.2756
21:59:22|2.2681
21:59:22|2.2681
21:59:24|2.272
21:59:26|2.272
21:59:26|2.272
21:59:28|2.272
21:59:29|2.272
21:59:29|2.272
21:59:30|2.272
21:59:32|2.272
21:59:32|2.272
21:59:34|2.272
21:59:34|2.272
21:59:35|2.272
21:59:36|2.272
21:59:38|2.272
21:59:39|2.272
21:59:40|2.2681
21:59:41|2.2681
21:59:42|2.2681
21:59:43|2.2681
21:59:44|2.2681
21:59:45|2.2681
21:59:46|2.2726
21:59:48|2.268
21:59:48|2.268
21:59:49|2.268
21:59:50|2.268
21:59:52|2.268
21:59:52|2.2682
21:59:54|2.2682
21:59:54|2.2682
21:59:56|2.2682
21:59:57|2.2718
21:59:59|2.2684
21:59:59|2.2684
22:00:00|2.2684
22:00:01|2.2684
22:00:02|2.2684
22:00:03|2.2684
22:00:04|2.2723
22:00:05|2.2688
22:00:07|2.2685
22:00:09|2.2723
22:00:09|2.2723
22:00:10|2.2725
22:00:11|2.2687
22:00:13|2.2687
22:00:14|2.2687
22:00:14|2.2687
22:00:16|2.2703
22:00:17|2.2702
22:00:18|2.2702
22:00:19|2.2702
22:00:20|2.2702
22:00:21|2.2684
22:00:22|2.2684
22:00:23|2.2684
22:00:24|2.2684
22:00:26|2.2684
22:00:27|2.2684
22:00:27|2.2684
22:00:29|2.27
22:00:31|2.2684
22:00:31|2.2684
22:00:32|2.2684
22:00:33|2.2678
22:00:34|2.2678
22:00:36|2.2678
22:00:37|2.2671
22:00:37|2.2671
22:00:38|2.2678
22:00:39|2.2678
22:00:41|2.2678
22:00:43|2.2678
22:00:43|2.2671
22:00:44|2.2671
22:00:45|2.2669
22:00:46|2.2666
22:00:47|2.2682
22:00:48|2.2651
22:00:49|2.2688
22:00:50|2.2687
22:00:51|2.2687
22:00:52|2.2687
22:00:53|2.2681
22:00:54|2.2681
22:00:55|2.2681
22:00:56|2.2681
22:00:57|2.2681
22:00:58|2.2673
22:00:59|2.2667
22:01:00|2.267
22:01:01|2.2686
22:01:02|2.2651
22:01:03|2.2686
22:01:04|2.2687
22:01:05|2.2686
22:01:06|2.2686
22:01:07|2.2686
22:01:08|2.2686
22:01:09|2.2686
22:01:10|2.2686
22:01:11|2.2686
22:01:12|2.2686
22:01:13|2.2686
22:01:14|2.2671
22:01:15|2.2671
22:01:16|2.2671
22:01:17|2.2671
22:01:18|2.2671
22:01:19|2.268
22:01:20|2.271
22:01:21|2.272
22:01:22|2.2726
22:01:23|2.2726
22:01:24|2.2726
22:01:25|2.2726
22:01:26|2.2726
22:01:27|2.2726
22:01:29|2.2726
22:01:31|2.2726
22:01:32|2.2726
22:01:33|2.2726
22:01:34|2.2726
22:01:35|2.2726
22:01:37|2.2726
22:01:37|2.2726
22:01:38|2.2726
22:01:39|2.274
22:01:40|2.274
22:01:42|2.274
22:01:43|2.274
22:01:43|2.274
22:01:44|2.274
22:01:46|2.2747
22:01:47|2.2747
22:01:47|2.2747
22:01:49|2.2747
22:01:50|2.2747
22:01:50|2.2747
22:01:52|2.2726
22:01:52|2.2726
22:01:53|2.275
22:01:54|2.275
22:01:56|2.275
22:01:57|2.275
22:01:58|2.275
22:01:59|2.2754
22:02:00|2.2754
22:02:01|2.2754
22:02:01|2.2754
22:02:03|2.2754
22:02:03|2.2754
22:02:04|2.2778
22:02:06|2.2787
22:02:07|2.2765
22:02:08|2.2788
22:02:09|2.2788
22:02:10|2.2788
22:02:11|2.2787
22:02:12|2.2787
22:02:14|2.2787
22:02:14|2.2787
22:02:15|2.2787
22:02:16|2.2787
22:02:17|2.2787
22:02:18|2.2787
22:02:19|2.2788
22:02:20|2.2787
22:02:22|2.2787
22:02:23|2.2788
22:02:24|2.2884
22:02:25|2.2841
22:02:26|2.2881
22:02:28|2.2875
22:02:29|2.2893
22:02:30|2.2889
22:02:32|2.2889
22:02:33|2.2897
22:02:33|2.292
22:02:35|2.2922
22:02:36|2.2913
22:02:37|2.2913
22:02:39|2.2913
22:02:39|2.2931
22:02:40|2.2933
22:02:42|2.2931
22:02:42|2.2914
22:02:45|2.2914
22:02:45|2.2914
22:02:46|2.2914
22:02:47|2.2914
22:02:49|2.2933
22:02:50|2.2933
22:02:51|2.2914
22:02:52|2.2933
22:02:53|2.2933
22:02:55|2.2913
22:02:55|2.2913
22:02:57|2.2931
22:02:57|2.2931
22:02:58|2.29
22:02:59|2.29
22:03:01|2.29
22:03:02|2.29
22:03:02|2.29
22:03:05|2.29
22:03:05|2.2882
22:03:06|2.2882
22:03:07|2.29
22:03:09|2.2866
22:03:10|2.2866
22:03:11|2.2866
22:03:12|2.2866
22:03:12|2.2866
22:03:13|2.2866
22:03:15|2.2866
22:03:16|2.2867
22:03:17|2.2867
22:03:18|2.29
22:03:18|2.29
22:03:20|2.29
22:03:21|2.29
22:03:22|2.29
22:03:23|2.29
22:03:24|2.29
22:03:25|2.29
22:03:26|2.29
22:03:27|2.29
22:03:28|2.29
22:03:30|2.29
22:03:31|2.29
22:03:32|2.2859
22:03:32|2.2851
22:03:34|2.2875
22:03:35|2.2875
22:03:36|2.2868
22:03:37|2.2868
22:03:38|2.2868
22:03:39|2.2868
22:03:40|2.2868
22:03:41|2.2869
22:03:42|2.2869
22:03:43|2.2877
22:03:44|2.2877
22:03:46|2.2877
22:03:46|2.2877
22:03:47|2.2877
22:03:49|2.2877
22:03:50|2.2877
22:03:51|2.2877
22:03:52|2.2848
22:03:52|2.2848
22:03:54|2.2851
22:03:55|2.2853
22:03:56|2.2812
22:03:57|2.2852
22:03:57|2.2823
22:03:58|2.2848
22:04:00|2.2853
22:04:01|2.2853
22:04:01|2.2853
22:04:03|2.2853
22:04:04|2.2853
22:04:05|2.2852
22:04:06|2.2806
22:04:07|2.2805
22:04:09|2.2805
22:04:10|2.2802
22:04:11|2.2802
22:04:12|2.2778
22:04:13|2.2778
22:04:14|2.2778
22:04:15|2.2778
22:04:16|2.2778
22:04:17|2.2778
22:04:18|2.2778
22:04:19|2.2778
22:04:20|2.2774
22:04:21|2.2773
22:04:22|2.2773
22:04:23|2.2773
22:04:24|2.2774
22:04:25|2.2774
22:04:26|2.2774
22:04:27|2.2774
22:04:28|2.2774
22:04:29|2.2774
22:04:31|2.2774
22:04:32|2.2774
22:04:33|2.2761
22:04:34|2.2755
22:04:35|2.2773
22:04:36|2.2773
22:04:37|2.2773
22:04:38|2.2773
22:04:39|2.2773
22:04:40|2.2773
22:04:42|2.2773
22:04:43|2.2755
22:04:44|2.2774
22:04:45|2.2776
22:04:45|2.2776
22:04:47|2.28
22:04:48|2.2774
22:04:49|2.2773
22:04:49|2.2773
22:04:51|2.2773
22:04:51|2.2773
22:04:52|2.2773
22:04:54|2.2773
22:04:54|2.2773
22:04:55|2.2773
22:04:57|2.2773
22:04:58|2.2773
22:04:58|2.2773
22:04:59|2.2773
22:05:00|2.2773
22:05:01|2.2773
22:05:03|2.2773
22:05:04|2.2773
22:05:05|2.2773
22:05:06|2.2773
22:05:07|2.2773
22:05:08|2.2773
22:05:09|2.2773
22:05:10|2.2773
22:05:11|2.2773
22:05:12|2.2773
22:05:13|2.2773
22:05:14|2.2773
22:05:15|2.2773
22:05:16|2.28
22:05:17|2.28
22:05:18|2.28
22:05:19|2.28
22:05:20|2.28
22:05:21|2.28
22:05:22|2.28
22:05:23|2.28
22:05:24|2.28
22:05:25|2.28
22:05:26|2.2773
22:05:27|2.2773
22:05:28|2.28
22:05:29|2.28
22:05:31|2.2773
22:05:32|2.2773
22:05:34|2.2773
22:05:35|2.2773
22:05:36|2.2773
22:05:38|2.2773
22:05:38|2.2773
22:05:39|2.2773
22:05:41|2.2773
22:05:42|2.2773
22:05:43|2.2773
22:05:44|2.2773
22:05:45|2.2773
22:05:47|2.2773
22:05:48|2.2773
22:05:49|2.2773
22:05:50|2.2836
22:05:52|2.283
22:05:52|2.2839
22:05:53|2.2849
22:05:54|2.285
22:05:55|2.285
22:05:57|2.2895
22:05:58|2.2898
22:05:58|2.2899
22:06:00|2.29
22:06:00|2.29
22:06:02|2.29
22:06:03|2.29
22:06:04|2.29
22:06:06|2.288
22:06:06|2.29
22:06:07|2.29
22:06:08|2.29
22:06:09|2.288
22:06:10|2.288
22:06:11|2.288
22:06:12|2.2899
22:06:13|2.2899
22:06:14|2.2899
22:06:15|2.2899
22:06:16|2.2899
22:06:17|2.2899
22:06:18|2.2899
22:06:19|2.2888
22:06:20|2.2888
22:06:21|2.2899
22:06:22|2.2899
22:06:23|2.29
22:06:24|2.29
22:06:26|2.2887
22:06:27|2.29
22:06:28|2.29
22:06:29|2.29
22:06:30|2.29
22:06:32|2.2899
22:06:32|2.2899
22:06:34|2.2886
22:06:36|2.2886
22:06:36|2.2886
22:06:38|2.2886
22:06:38|2.2886
22:06:40|2.2886
22:06:41|2.2886
22:06:42|2.2899
22:06:43|2.2892
22:06:44|2.2892
22:06:45|2.2892
22:06:45|2.2892
22:06:47|2.2892
22:06:48|2.292
22:06:49|2.292
22:06:49|2.2908
22:06:51|2.293
22:06:52|2.2929
22:06:53|2.2929
22:06:54|2.2929
22:06:55|2.2931
22:06:55|2.2929
22:06:57|2.2931
22:06:58|2.2931
22:06:59|2.2931
22:07:00|2.2931
22:07:02|2.2931
22:07:02|2.2931
22:07:03|2.2931
22:07:04|2.2931
22:07:05|2.2931
22:07:06|2.2931
22:07:08|2.2931
22:07:09|2.2931
22:07:10|2.2931
22:07:11|2.2908
22:07:12|2.2908
22:07:13|2.2929
22:07:14|2.2888
22:07:15|2.2888
22:07:16|2.2913
22:07:17|2.2913
22:07:17|2.2913
22:07:19|2.2913
22:07:20|2.2913
22:07:21|2.2912
22:07:22|2.2913
22:07:23|2.2913
22:07:24|2.2913
22:07:25|2.2913
22:07:25|2.2913
22:07:27|2.2913
22:07:28|2.2913
22:07:28|2.2881
22:07:30|2.2881
22:07:31|2.2881
22:07:33|2.2881
22:07:33|2.2881
22:07:35|2.2905
22:07:37|2.2905
22:07:37|2.2929
22:07:38|2.2929
22:07:39|2.2929
22:07:40|2.2929
22:07:41|2.2929
22:07:42|2.2929
22:07:43|2.2929
22:07:44|2.2929
22:07:45|2.2929
22:07:46|2.2929
22:07:47|2.2902
22:07:48|2.2929
22:07:49|2.2929
22:07:50|2.2929
22:07:51|2.2929
22:07:52|2.2929
22:07:54|2.2929
22:07:55|2.2929
22:07:55|2.2929
22:07:57|2.2929
22:07:58|2.2903
22:07:59|2.2903
22:07:59|2.2903
22:08:01|2.2903
22:08:02|2.2901
22:08:03|2.2903
22:08:04|2.2903
22:08:06|2.2903
22:08:07|2.2903
22:08:08|2.2814
22:08:09|2.2848
22:08:10|2.2848
22:08:11|2.2848
22:08:12|2.285
22:08:13|2.285
22:08:14|2.285
22:08:15|2.285
22:08:17|2.28
22:08:17|2.28
22:08:19|2.28
22:08:20|2.28
22:08:21|2.28
22:08:22|2.28
22:08:23|2.2834
22:08:24|2.2834
22:08:25|2.2834
22:08:26|2.2801
22:08:27|2.2801
22:08:28|2.2754
22:08:29|2.2754
22:08:30|2.2754
22:08:31|2.2754
22:08:32|2.2755
22:08:34|2.2755
22:08:34|2.2799
22:08:36|2.272
22:08:37|2.2719
22:08:38|2.2719
22:08:39|2.2719
22:08:41|2.2719
22:08:41|2.2719
22:08:43|2.2719
22:08:44|2.2719
22:08:44|2.2719
22:08:45|2.2719
22:08:47|2.2719
22:08:48|2.2719
22:08:49|2.2719
22:08:50|2.272
22:08:51|2.2754
22:08:52|2.2754
22:08:53|2.2754
22:08:54|2.2754
22:08:55|2.2754
22:08:56|2.2754
22:08:57|2.272
22:08:58|2.272
22:09:00|2.272
22:09:01|2.272
22:09:01|2.272
22:09:03|2.272
22:09:04|2.272
22:09:06|2.272
22:09:07|2.272
22:09:08|2.272
22:09:09|2.272
22:09:10|2.272
22:09:11|2.272
22:09:12|2.272
22:09:13|2.272
22:09:14|2.272
22:09:15|2.273
22:09:16|2.2721
22:09:17|2.2721
22:09:18|2.2721
22:09:19|2.2721
22:09:20|2.2721
22:09:21|2.272
22:09:22|2.273
22:09:23|2.273
22:09:24|2.273
22:09:25|2.273
22:09:26|2.273
22:09:27|2.273
22:09:28|2.273
22:09:29|2.273
22:09:30|2.273
22:09:31|2.273
22:09:32|2.273
22:09:33|2.273
22:09:35|2.2731
22:09:35|2.2731
22:09:37|2.2731
22:09:37|2.2731
22:09:39|2.2731
22:09:39|2.2731
22:09:40|2.2731
22:09:42|2.2731
22:09:43|2.2731
22:09:44|2.2731
22:09:44|2.2731
22:09:45|2.2731
22:09:46|2.2719
22:09:47|2.2719
22:09:48|2.2719
22:09:50|2.2719
22:09:50|2.2719
22:09:51|2.2719
22:09:52|2.2719
22:09:53|2.2753
22:09:54|2.2753
22:09:56|2.2753
22:09:56|2.2753
22:09:57|2.2753
22:09:59|2.2707
22:10:00|2.2707
22:10:01|2.2707
22:10:02|2.2707
22:10:03|2.2702
22:10:04|2.2702
22:10:05|2.2702
22:10:06|2.2747
22:10:07|2.2702
22:10:08|2.2702
22:10:09|2.2702
22:10:10|2.2701
22:10:12|2.2701
22:10:13|2.2745
22:10:14|2.2745
22:10:15|2.2745
22:10:16|2.2745
22:10:18|2.2745
22:10:19|2.2745
22:10:20|2.2745
22:10:22|2.2745
22:10:22|2.2742
22:10:23|2.2742
22:10:24|2.2742
22:10:25|2.2742
22:10:26|2.2742
22:10:27|2.2742
22:10:28|2.2742
22:10:29|2.2742
22:10:30|2.2742
22:10:31|2.2742
22:10:32|2.2742
22:10:33|2.2742
22:10:35|2.2742
22:10:37|2.2742
22:10:37|2.2742
22:10:38|2.2742
22:10:39|2.2742
22:10:40|2.2742
22:10:42|2.2742
22:10:44|2.2742
22:10:44|2.2742
22:10:45|2.2742
22:10:47|2.2742
22:10:48|2.2742
22:10:49|2.2742
22:10:50|2.2742
22:10:51|2.2742
22:10:53|2.2745
22:10:53|2.2745
22:10:54|2.2753
22:10:55|2.2753
22:10:56|2.2744
22:10:57|2.2744
22:10:58|2.2744
22:10:59|2.2799
22:11:00|2.2799
22:11:01|2.2799
22:11:02|2.2799
22:11:04|2.2799
22:11:04|2.2799
22:11:07|2.2798
22:11:07|2.2798
22:11:08|2.2798
22:11:09|2.2798
22:11:10|2.2798
22:11:11|2.2798
22:11:12|2.2798
22:11:13|2.2798
22:11:14|2.2799
22:11:15|2.2799
22:11:16|2.2799
22:11:17|2.2799
22:11:18|2.2799
22:11:20|2.2799
22:11:20|2.2799
22:11:22|2.2775
22:11:22|2.2799
22:11:24|2.2799
22:11:25|2.2799
22:11:26|2.2815
22:11:26|2.2815
22:11:28|2.2815
22:11:28|2.2815
22:11:30|2.2815
22:11:31|2.2815
22:11:31|2.2839
22:11:33|2.2839
22:11:34|2.2839
22:11:35|2.2839
22:11:35|2.284
22:11:36|2.284
22:11:38|2.284
22:11:40|2.284
22:11:41|2.284
22:11:41|2.284
22:11:43|2.284
22:11:44|2.29
22:11:45|2.2866
22:11:46|2.2866
22:11:47|2.2866
22:11:48|2.2866
22:11:49|2.2866
22:11:50|2.2866
22:11:51|2.2887
22:11:52|2.2887
22:11:53|2.2849
22:11:54|2.2849
22:11:55|2.2849
22:11:56|2.2849
22:11:57|2.2887
22:11:58|2.2887
22:11:59|2.2887
22:12:01|2.2887
22:12:02|2.2875
22:12:04|2.2875
22:12:05|2.2892
22:12:06|2.2892
22:12:07|2.2892
22:12:09|2.2892
22:12:10|2.2892
22:12:10|2.2892
22:12:11|2.2892
22:12:13|2.2892
22:12:14|2.2892
22:12:15|2.2892
22:12:16|2.2892
22:12:17|2.2892
22:12:18|2.2892
22:12:19|2.289
22:12:20|2.289
22:12:21|2.289
22:12:22|2.289
22:12:23|2.29
22:12:24|2.29
22:12:25|2.29
22:12:26|2.29
22:12:27|2.2891
22:12:28|2.286
22:12:29|2.286
22:12:30|2.286
22:12:31|2.2892
22:12:32|2.2892
22:12:33|2.2863
22:12:34|2.2863
22:12:35|2.2863
22:12:36|2.2863
22:12:38|2.289
22:12:38|2.289
22:12:39|2.289
22:12:41|2.289
22:12:42|2.2863
22:12:43|2.2863
22:12:44|2.2892
22:12:45|2.2892
22:12:46|2.2892
22:12:48|2.2891
22:12:48|2.2891
22:12:51|2.2864
22:12:51|2.2864
22:12:52|2.2864
22:12:53|2.2864
22:12:54|2.2864
22:12:55|2.2864
22:12:56|2.2864
22:12:59|2.2864
22:12:59|2.2864
22:13:00|2.2864
22:13:01|2.2864
22:13:03|2.2864
22:13:03|2.2864
22:13:04|2.2864
22:13:06|2.2864
22:13:07|2.2864
22:13:07|2.2864
22:13:09|2.2864
22:13:09|2.2928
22:13:11|2.2928
22:13:12|2.2902
22:13:12|2.2936
22:13:14|2.2913
22:13:14|2.2913
22:13:16|2.2936
22:13:17|2.2928
22:13:18|2.2945
22:13:20|2.2945
22:13:21|2.2936
22:13:22|2.2943
22:13:23|2.2945
22:13:24|2.2903
22:13:25|2.2903
22:13:26|2.2903
22:13:27|2.2903
22:13:28|2.2903
22:13:29|2.2903
22:13:30|2.2919
22:13:31|2.2923
22:13:31|2.2923
22:13:32|2.2923
22:13:33|2.2955
22:13:35|2.2955
22:13:36|2.2955
22:13:38|2.2955
22:13:38|2.2955
22:13:40|2.2955
22:13:42|2.2951
22:13:42|2.2951
22:13:44|2.2918
22:13:45|2.2918
22:13:46|2.2923
22:13:48|2.2922
22:13:49|2.2922
22:13:49|2.2922
22:13:50|2.2922
22:13:51|2.2903
22:13:52|2.2903
22:13:54|2.2923
22:13:55|2.2923
22:13:56|2.2923
22:13:57|2.2923
22:13:58|2.2923
22:14:00|2.2923
22:14:01|2.2923
22:14:02|2.2923
22:14:02|2.2923
22:14:04|2.2923
22:14:05|2.2923
22:14:06|2.2923
22:14:07|2.2923
22:14:08|2.2923
22:14:10|2.2923
22:14:11|2.2907
22:14:12|2.2907
22:14:13|2.2906
22:14:14|2.2906
22:14:15|2.2906
22:14:16|2.2906
22:14:17|2.2906
22:14:18|2.2907
22:14:19|2.2907
22:14:20|2.2907
22:14:22|2.2907
22:14:23|2.2907
22:14:23|2.2907
22:14:24|2.2907
22:14:26|2.2907
22:14:26|2.2907
22:14:27|2.2906
22:14:29|2.2906
22:14:30|2.2907
22:14:31|2.2907
22:14:31|2.2907
22:14:33|2.2907
22:14:33|2.2907
22:14:35|2.2907
22:14:35|2.2907
22:14:36|2.2907
22:14:37|2.2904
22:14:39|2.2904
22:14:41|2.2907
22:14:42|2.2907
22:14:43|2.2907
22:14:45|2.2907
22:14:45|2.2907
22:14:46|2.2907
22:14:48|2.2907
22:14:48|2.2907
22:14:50|2.2903
22:14:50|2.2903
22:14:52|2.2903
22:14:53|2.2903
22:14:53|2.2903
22:14:55|2.2892
22:14:56|2.2779
22:14:57|2.2816
22:14:58|2.2816
22:14:58|2.2832
22:15:00|2.2839
22:15:00|2.2839
22:15:02|2.2815
22:15:03|2.2815
22:15:04|2.2815
22:15:06|2.2832
22:15:06|2.2832
22:15:07|2.2823
22:15:08|2.2823
22:15:09|2.2823
22:15:10|2.2833
22:15:11|2.2832
22:15:12|2.2832
22:15:13|2.2832
22:15:14|2.2832
22:15:15|2.2832
22:15:16|2.2832
22:15:17|2.2832
22:15:18|2.2832
22:15:19|2.284
22:15:20|2.284
22:15:21|2.284
22:15:22|2.284
22:15:23|2.284
22:15:24|2.284
22:15:25|2.285
22:15:26|2.285
22:15:27|2.2848
22:15:28|2.2848
22:15:29|2.2848
22:15:30|2.2884
22:15:31|2.2884
22:15:32|2.2866
22:15:33|2.2866
22:15:34|2.2875
22:15:36|2.2884
22:15:36|2.2884
22:15:38|2.2884
22:15:39|2.2879
22:15:39|2.2884
22:15:42|2.289
22:15:42|2.2915
22:15:43|2.292
22:15:44|2.292
22:15:45|2.292
22:15:46|2.292
22:15:47|2.292
22:15:48|2.292
22:15:49|2.2927
22:15:50|2.2927
22:15:51|2.2944
22:15:52|2.2944
22:15:53|2.2962
22:15:54|2.2971
22:15:55|2.2984
22:15:56|2.2984
22:15:57|2.2962
22:15:58|2.2962
22:15:59|2.2962
22:16:00|2.2989
22:16:01|2.2989
22:16:02|2.2989
22:16:03|2.299
22:16:05|2.2994
22:16:06|2.2994
22:16:08|2.2994
22:16:08|2.2994
22:16:09|2.2994
22:16:10|2.2999
22:16:11|2.3009
22:16:12|2.3
22:16:13|2.3018
22:16:14|2.3018
22:16:16|2.3049
22:16:17|2.305
22:16:18|2.305
22:16:19|2.305
22:16:21|2.3094
22:16:21|2.3094
22:16:22|2.3089
22:16:23|2.3077
22:16:24|2.3079
22:16:25|2.3079
22:16:26|2.305
22:16:27|2.305
22:16:28|2.3079
22:16:29|2.3079
22:16:30|2.3066
22:16:31|2.3066
22:16:32|2.3066
22:16:33|2.3099
22:16:34|2.31
22:16:35|2.3087
22:16:36|2.31
22:16:37|2.3099
22:16:38|2.3088
22:16:39|2.31
22:16:41|2.31
22:16:43|2.3099
22:16:44|2.31
22:16:45|2.3099
22:16:45|2.3099
22:16:47|2.3097
22:16:48|2.3097
22:16:49|2.3097
22:16:51|2.3097
22:16:51|2.31
22:16:53|2.31
22:16:54|2.3089
22:16:56|2.3089
22:16:57|2.3097
22:16:57|2.3097
22:16:59|2.31
22:17:00|2.3098
22:17:01|2.3087
22:17:02|2.3073
22:17:03|2.309
22:17:04|2.3087
22:17:05|2.3087
22:17:06|2.3097
22:17:07|2.3097
22:17:08|2.3087
22:17:09|2.3087
22:17:10|2.31
22:17:11|2.3056
22:17:12|2.3073
22:17:14|2.3081
22:17:14|2.3099
22:17:15|2.3099
22:17:16|2.3088
22:17:17|2.3088
22:17:19|2.3087
22:17:19|2.31
22:17:21|2.3099
22:17:22|2.3099
22:17:23|2.3099
22:17:24|2.31
22:17:25|2.3099
22:17:25|2.31
22:17:26|2.3099
22:17:27|2.31
22:17:29|2.31
22:17:30|2.3099
22:17:31|2.3099
22:17:32|2.3099
22:17:33|2.3099
22:17:34|2.31
22:17:34|2.3099
22:17:36|2.3102
22:17:37|2.3102
22:17:37|2.3102
22:17:38|2.3102
22:17:39|2.3102
22:17:40|2.3102
22:17:42|2.3102
22:17:44|2.3102
22:17:45|2.3102
22:17:45|2.3102
22:17:47|2.3102
22:17:48|2.3102
22:17:49|2.3102
22:17:51|2.3102
22:17:52|2.3102
22:17:52|2.3102
22:17:53|2.3102
22:17:55|2.3103
22:17:55|2.3102
22:17:57|2.3113
22:17:58|2.3113
22:17:59|2.3113
22:18:00|2.3104
22:18:01|2.3104
22:18:02|2.311
22:18:03|2.311
22:18:05|2.3111
22:18:05|2.315
22:18:07|2.315
22:18:08|2.3149
22:18:09|2.3149
22:18:11|2.3148
22:18:12|2.3132
22:18:12|2.3149
22:18:13|2.3115
22:18:15|2.3148
22:18:16|2.315
22:18:16|2.3138
22:18:18|2.3135
22:18:18|2.3135
22:18:20|2.3134
22:18:21|2.3148
22:18:22|2.3133
22:18:23|2.3132
22:18:24|2.3132
22:18:25|2.3132
22:18:26|2.3135
22:18:27|2.3157
22:18:28|2.3151
22:18:29|2.3151
22:18:30|2.3151
22:18:31|2.3151
22:18:33|2.3161
22:18:33|2.3161
22:18:34|2.3173
22:18:35|2.3174
22:18:36|2.3174
22:18:37|2.3164
22:18:38|2.3173
22:18:39|2.3176
22:18:40|2.3179
22:18:41|2.3179
22:18:43|2.3179
22:18:44|2.3179
22:18:46|2.3197
22:18:46|2.3197
22:18:47|2.3197
22:18:49|2.3197
22:18:50|2.3189
22:18:51|2.3189
22:18:52|2.3197
22:18:53|2.3179
22:18:55|2.3185
22:18:55|2.3164
22:18:57|2.3164
22:18:57|2.3164
22:18:59|2.3164
22:18:59|2.3157
22:19:01|2.3156
22:19:01|2.3156
22:19:03|2.3174
22:19:04|2.3174
22:19:05|2.3174
22:19:06|2.3155
22:19:07|2.3155
22:19:08|2.3154
22:19:09|2.3175
22:19:11|2.3175
22:19:11|2.3175
22:19:12|2.3175
22:19:14|2.3161
22:19:14|2.316
22:19:16|2.3154
22:19:17|2.3154
22:19:18|2.3154
22:19:19|2.3153
22:19:20|2.3153
22:19:21|2.3149
22:19:22|2.3195
22:19:23|2.3153
22:19:24|2.3153
22:19:25|2.3151
22:19:26|2.3154
22:19:27|2.3195
22:19:28|2.315
22:19:29|2.315
22:19:29|2.3152
22:19:31|2.3152
22:19:31|2.3139
22:19:33|2.3139
22:19:34|2.3139
22:19:35|2.3157
22:19:37|2.3195
22:19:37|2.3195
22:19:38|2.3195
22:19:39|2.3195
22:19:40|2.3195
22:19:41|2.3167
22:19:42|2.3167
22:19:44|2.3165
22:19:46|2.3167
22:19:47|2.3167
22:19:47|2.3161
22:19:49|2.3161
22:19:51|2.316
22:19:51|2.3193
22:19:52|2.3167
22:19:53|2.3167
22:19:55|2.317
22:19:56|2.3171
22:19:57|2.3165
22:19:58|2.3165
22:19:59|2.3165
22:20:00|2.3173
22:20:01|2.32
22:20:02|2.3198
22:20:04|2.3173
22:20:04|2.3173
22:20:05|2.3172
22:20:06|2.3173
22:20:07|2.3173
22:20:09|2.3165
22:20:10|2.3198
22:20:10|2.3169
22:20:12|2.3169
22:20:14|2.3163
22:20:14|2.3163
22:20:16|2.3163
22:20:17|2.3163
22:20:18|2.3163
22:20:20|2.3163
22:20:20|2.3163
22:20:21|2.3171
22:20:23|2.3178
22:20:24|2.3154
22:20:25|2.3154
22:20:26|2.3154
22:20:27|2.3154
22:20:28|2.3153
22:20:28|2.316
22:20:29|2.316
22:20:31|2.3155
22:20:32|2.3136
22:20:33|2.3136
22:20:33|2.3136
22:20:35|2.3136
22:20:35|2.3136
22:20:37|2.3136
22:20:38|2.3136
22:20:38|2.3136
22:20:40|2.3136
22:20:40|2.3136
22:20:42|2.3136
22:20:42|2.3136
22:20:44|2.3137
22:20:44|2.3153
22:20:46|2.3136
22:20:47|2.3136
22:20:48|2.3137
22:20:49|2.3137
22:20:50|2.3137
22:20:51|2.3137
22:20:52|2.3137
22:20:53|2.3137
22:20:54|2.3137
22:20:55|2.3137
22:20:56|2.314
22:20:57|2.3137
22:20:58|2.3137
22:20:59|2.3136
22:21:01|2.3136
22:21:01|2.3136
22:21:03|2.3136
22:21:04|2.3136
22:21:05|2.3137
22:21:06|2.3136
22:21:07|2.3137
22:21:08|2.3153
22:21:10|2.3137
22:21:11|2.3137
22:21:12|2.3136
22:21:13|2.3151
22:21:14|2.3136
22:21:15|2.3137
22:21:16|2.3137
22:21:17|2.3137
22:21:17|2.3137
22:21:18|2.3137
22:21:20|2.3137
22:21:21|2.3137
22:21:21|2.3137
22:21:23|2.3137
22:21:24|2.3137
22:21:24|2.3149
22:21:25|2.3149
22:21:27|2.3137
22:21:27|2.3137
22:21:28|2.3137
22:21:29|2.3137
22:21:30|2.3137
22:21:32|2.3137
22:21:32|2.3137
22:21:34|2.3137
22:21:34|2.3137
22:21:35|2.3137
22:21:36|2.3136
22:21:37|2.3136
22:21:39|2.3136
22:21:39|2.3147
22:21:41|2.3147
22:21:42|2.3147
22:21:43|2.3147
22:21:43|2.3137
22:21:44|2.3137
22:21:45|2.3137
22:21:47|2.3136
22:21:48|2.3136
22:21:49|2.3084
22:21:51|2.3084
22:21:51|2.3084
22:21:53|2.3084
22:21:54|2.3052
22:21:54|2.3052
22:21:55|2.3052
22:21:57|2.3052
22:21:58|2.3052
22:21:58|2.3052
22:22:00|2.3078
22:22:01|2.3078
22:22:02|2.3078
22:22:04|2.3052
22:22:04|2.305
22:22:06|2.3051
22:22:07|2.305
22:22:09|2.305
22:22:10|2.305
22:22:11|2.304
22:22:12|2.304
22:22:13|2.3057
22:22:14|2.3067
22:22:15|2.3038
22:22:16|2.3041
22:22:17|2.3041
22:22:18|2.3041
22:22:19|2.3038
22:22:20|2.3038
22:22:21|2.3037
22:22:22|2.3041
22:22:23|2.3041
22:22:24|2.3041
22:22:25|2.3036
22:22:26|2.3036
22:22:27|2.3037
22:22:28|2.3037
22:22:29|2.3037
22:22:30|2.3037
22:22:31|2.3037
22:22:32|2.3033
22:22:33|2.3035
22:22:34|2.3035
22:22:35|2.3012
22:22:36|2.3012
22:22:37|2.3012
22:22:38|2.3056
22:22:39|2.3056
22:22:40|2.3056
22:22:41|2.3056
22:22:42|2.3056
22:22:43|2.3056
22:22:44|2.3068
22:22:45|2.3068
22:22:46|2.3068
22:22:47|2.3068
22:22:48|2.3068
22:22:49|2.3068
22:22:50|2.3067
22:22:51|2.3067
22:22:53|2.3076
22:22:53|2.3076
22:22:54|2.3076
22:22:55|2.3089
22:22:57|2.3089
22:22:58|2.3089
22:22:59|2.3089
22:23:00|2.3089
22:23:02|2.3089
22:23:03|2.3089
22:23:04|2.3094
22:23:04|2.3094
22:23:06|2.3094
22:23:08|2.3094
22:23:08|2.3094
22:23:09|2.3094
22:23:10|2.3094
22:23:11|2.3096
22:23:13|2.31
22:23:13|2.31
22:23:16|2.31
22:23:16|2.3103
22:23:17|2.3103
22:23:18|2.3103
22:23:20|2.3114
22:23:21|2.3114
22:23:22|2.3114
22:23:23|2.3112
22:23:23|2.3119
22:23:25|2.3119
22:23:27|2.3119
22:23:27|2.3116
22:23:28|2.31
22:23:30|2.31
22:23:31|2.3104
22:23:31|2.3104
22:23:32|2.3104
22:23:34|2.3104
22:23:35|2.3021
22:23:36|2.3021
22:23:37|2.3021
22:23:37|2.3021
22:23:39|2.3021
22:23:40|2.3021
22:23:40|2.3021
22:23:42|2.3053
22:23:42|2.3058
22:23:43|2.3058
22:23:45|2.3068
22:23:46|2.3068
22:23:46|2.3068
22:23:49|2.3024
22:23:49|2.3018
22:23:50|2.3018
22:23:51|2.3018
22:23:53|2.3018
22:23:55|2.3018
22:23:55|2.3018
22:23:56|2.3018
22:23:58|2.3018
22:23:58|2.3018
22:23:59|2.3
22:24:00|2.3
22:24:03|2.3
22:24:03|2.3
22:24:05|2.3031
22:24:06|2.3031
22:24:07|2.3031
22:24:09|2.3031
22:24:10|2.3031
22:24:11|2.3031
22:24:12|2.3031
22:24:13|2.3031
22:24:13|2.3031
22:24:15|2.303
22:24:15|2.303
22:24:16|2.303
22:24:18|2.303
22:24:18|2.303
22:24:20|2.3029
22:24:21|2.3029
22:24:22|2.3029
22:24:23|2.3029
22:24:24|2.3018
22:24:24|2.303
22:24:25|2.3029
22:24:26|2.3062
22:24:28|2.3062
22:24:29|2.3062
22:24:31|2.3062
22:24:31|2.3062
22:24:32|2.3062
22:24:33|2.3049
22:24:34|2.3049
22:24:35|2.3049
22:24:37|2.3019
22:24:37|2.3019
22:24:38|2.3049
22:24:39|2.3049
22:24:41|2.3049
22:24:41|2.3049
22:24:43|2.3049
22:24:43|2.3054
22:24:45|2.3054
22:24:46|2.3054
22:24:47|2.3054
22:24:47|2.3054
22:24:48|2.3054
22:24:50|2.3054
22:24:52|2.3054
22:24:53|2.3054
22:24:54|2.3054
22:24:54|2.3054
22:24:56|2.3022
22:24:56|2.3022
22:24:57|2.3031
22:24:58|2.3031
22:24:59|2.3031
22:25:00|2.3031
22:25:01|2.3031
22:25:02|2.3031
22:25:03|2.3031
22:25:05|2.3031
22:25:05|2.3031
22:25:07|2.3031
22:25:09|2.3031
22:25:10|2.3031
22:25:11|2.3031
22:25:12|2.3031
22:25:13|2.3031
22:25:14|2.3031
22:25:15|2.3026
22:25:16|2.3031
22:25:17|2.3031
22:25:18|2.3031
22:25:19|2.3031
22:25:20|2.3031
22:25:21|2.3031
22:25:22|2.3031
22:25:23|2.3031
22:25:24|2.3031
22:25:25|2.3027
22:25:26|2.3003
22:25:27|2.3003
22:25:28|2.3031
22:25:29|2.3031
22:25:30|2.3029
22:25:31|2.3051
22:25:32|2.3054
22:25:33|2.3053
22:25:34|2.3053
22:25:35|2.3053
22:25:36|2.3053
22:25:37|2.3053
22:25:38|2.3053
22:25:39|2.3053
22:25:40|2.3053
22:25:41|2.3053
22:25:42|2.3053
22:25:43|2.3052
22:25:44|2.3052
22:25:45|2.3052
22:25:46|2.3052
22:25:47|2.305
22:25:48|2.305
22:25:49|2.305
22:25:51|2.3043
22:25:51|2.3044
22:25:53|2.3044
22:25:55|2.3032
22:25:55|2.3032
22:25:57|2.3048
22:25:58|2.3036
22:25:59|2.3049
22:26:00|2.3035
22:26:01|2.3032
22:26:02|2.3032
22:26:03|2.3032
22:26:04|2.3032
22:26:05|2.3032
22:26:06|2.3039
22:26:08|2.3039
22:26:09|2.3033
22:26:10|2.3033
22:26:11|2.3033
22:26:13|2.3033
22:26:13|2.3033
22:26:14|2.3033
22:26:15|2.3035
22:26:16|2.3035
22:26:17|2.3035
22:26:18|2.3035
22:26:19|2.3037
22:26:20|2.3037
22:26:21|2.3037
22:26:22|2.3037
22:26:23|2.3037
22:26:24|2.3037
22:26:25|2.3037
22:26:26|2.3032
22:26:27|2.3032
22:26:29|2.3031
22:26:30|2.3031
22:26:31|2.3031
22:26:32|2.3031
22:26:33|2.3031
22:26:34|2.3032
22:26:35|2.3032
22:26:36|2.3032
22:26:37|2.3032
22:26:38|2.3021
22:26:39|2.3021
22:26:40|2.3034
22:26:41|2.3034
22:26:42|2.3021
22:26:43|2.3021
22:26:44|2.311
22:26:45|2.3073
22:26:46|2.3073
22:26:47|2.3073
22:26:48|2.3073
22:26:49|2.3073
22:26:50|2.3089
22:26:52|2.3089
22:26:52|2.3089
22:26:53|2.3089
22:26:54|2.3086
22:26:56|2.3086
22:26:58|2.3071
22:26:58|2.3071
22:26:59|2.3071
22:27:01|2.308
22:27:02|2.308
22:27:03|2.3078
22:27:04|2.3091
22:27:06|2.3091
22:27:07|2.3091
22:27:08|2.3091
22:27:08|2.3091
22:27:10|2.3091
22:27:11|2.3091
22:27:12|2.3091
22:27:13|2.3084
22:27:15|2.3084
22:27:15|2.3084
22:27:16|2.3084
22:27:17|2.3084
22:27:18|2.3084
22:27:19|2.3089
22:27:20|2.3089
22:27:22|2.3089
22:27:23|2.3089
22:27:24|2.3089
22:27:26|2.3081
22:27:27|2.3081
22:27:28|2.3081
22:27:28|2.3081
22:27:30|2.3081
22:27:32|2.3059
22:27:33|2.3081
22:27:33|2.3081
22:27:35|2.3081
22:27:36|2.3081
22:27:36|2.3081
22:27:37|2.3056
22:27:39|2.304
22:27:40|2.304
22:27:41|2.304
22:27:42|2.3047
22:27:44|2.3047
22:27:44|2.3033
22:27:45|2.3033
22:27:46|2.3033
22:27:47|2.3033
22:27:48|2.3033
22:27:50|2.3033
22:27:51|2.3031
22:27:51|2.3031
22:27:53|2.3032
22:27:54|2.3032
22:27:56|2.3032
22:27:57|2.3032
22:27:58|2.3032
22:27:59|2.3031
22:28:00|2.3031
22:28:01|2.3031
22:28:03|2.3031
22:28:04|2.3031
22:28:04|2.3032
22:28:05|2.3032
22:28:07|2.3032
22:28:07|2.3032
22:28:09|2.3001
22:28:10|2.2986
22:28:12|2.2962
22:28:13|2.2962
22:28:13|2.296
22:28:15|2.2961
22:28:16|2.2961
22:28:17|2.2954
22:28:18|2.2954
22:28:19|2.2961
22:28:20|2.2961
22:28:22|2.2962
22:28:23|2.2962
22:28:24|2.2962
22:28:25|2.2962
22:28:26|2.2963
22:28:27|2.2962
22:28:28|2.2962
22:28:29|2.2963
22:28:30|2.2963
22:28:31|2.2962
22:28:32|2.2962
22:28:33|2.2962
22:28:34|2.2962
22:28:35|2.2962
22:28:36|2.2963
22:28:38|2.2963
22:28:38|2.2963
22:28:39|2.2963
22:28:40|2.2963
22:28:41|2.2963
22:28:42|2.2963
22:28:43|2.2963
22:28:44|2.2963
22:28:46|2.2963
22:28:47|2.2963
22:28:47|2.2963
22:28:49|2.299
22:28:49|2.299
22:28:51|2.299
22:28:52|2.3011
22:28:54|2.3011
22:28:56|2.2963
22:28:57|2.2963
22:28:57|2.2963
22:28:59|2.2963
22:29:00|2.2963
22:29:01|2.2963
22:29:02|2.2963
22:29:03|2.2992
22:29:05|2.2999
22:29:06|2.2999
22:29:07|2.2999
22:29:07|2.2999
22:29:08|2.2999
22:29:09|2.2999
22:29:11|2.2999
22:29:12|2.2999
22:29:13|2.2999
22:29:14|2.2999
22:29:15|2.2999
22:29:16|2.2999
22:29:17|2.2999
22:29:18|2.2999
22:29:19|2.2999
22:29:20|2.2999
22:29:21|2.2999
22:29:22|2.2991
22:29:23|2.2991
22:29:24|2.2991
22:29:25|2.2991
22:29:26|2.2991
22:29:28|2.2991
22:29:29|2.2991
22:29:29|2.2991
22:29:30|2.2991
22:29:32|2.2991
22:29:33|2.2991
22:29:33|2.2991
22:29:34|2.2991
22:29:35|2.2991
22:29:37|2.2991
22:29:38|2.2991
22:29:38|2.2991
22:29:39|2.2991
22:29:41|2.2991
22:29:42|2.2991
22:29:43|2.2991
22:29:44|2.2991
22:29:45|2.2991
22:29:46|2.2991
22:29:47|2.2991
22:29:48|2.2991
22:29:49|2.2991
22:29:50|2.299
22:29:51|2.301
22:29:52|2.299
22:29:53|2.299
22:29:54|2.299
22:29:56|2.2985
22:29:57|2.2985
22:29:58|2.2964
22:29:59|2.2964
22:30:01|2.2964
22:30:01|2.2964
22:30:03|2.2964
22:30:04|2.2964
22:30:06|2.2978
22:30:06|2.2978
22:30:08|2.2964
22:30:09|2.2964
22:30:10|2.2964
22:30:11|2.2974
22:30:12|2.2964
22:30:13|2.2964
22:30:14|2.2964
22:30:16|2.2915
22:30:16|2.2903
22:30:18|2.2946
22:30:19|2.2915
22:30:19|2.2915
22:30:21|2.2915
22:30:21|2.2915
22:30:23|2.29
22:30:24|2.29
22:30:24|2.29
22:30:26|2.29
22:30:27|2.2892
22:30:27|2.2914
22:30:29|2.2914
22:30:30|2.2914
22:30:30|2.2888
22:30:31|2.2883
22:30:33|2.2883
22:30:34|2.2883
22:30:35|2.2891
22:30:36|2.2891
22:30:37|2.2891
22:30:38|2.2882
22:30:39|2.2882
22:30:40|2.2882
22:30:40|2.2882
22:30:42|2.2882
22:30:43|2.2882
22:30:44|2.2883
22:30:46|2.2883
22:30:46|2.2842
22:30:47|2.2842
22:30:48|2.2842
22:30:49|2.2842
22:30:50|2.2842
22:30:51|2.2842
22:30:52|2.2842
22:30:53|2.2842
22:30:54|2.2842
22:30:56|2.2842
22:30:56|2.2842
22:30:58|2.2842
22:30:58|2.2848
22:31:00|2.2848
22:31:01|2.2848
22:31:02|2.2845
22:31:03|2.2845
22:31:05|2.2845
22:31:06|2.2845
22:31:08|2.2845
22:31:08|2.2845
22:31:09|2.257
22:31:10|2.2542
22:31:12|2.2599
22:31:13|2.2582
22:31:14|2.26
22:31:15|2.2583
22:31:16|2.2583
22:31:17|2.2547
22:31:18|2.2577
22:31:19|2.2597
22:31:20|2.2599
22:31:21|2.26
22:31:22|2.2616
22:31:23|2.2658
22:31:24|2.2658
22:31:25|2.2651
22:31:26|2.268
22:31:26|2.268
22:31:28|2.268
22:31:29|2.268
22:31:30|2.265
22:31:31|2.265
22:31:32|2.2658
22:31:33|2.2656
22:31:33|2.2679
22:31:35|2.2679
22:31:36|2.2679
22:31:36|2.2679
22:31:37|2.2679
22:31:39|2.268
22:31:40|2.268
22:31:41|2.2679
22:31:41|2.2679
22:31:43|2.2679
22:31:43|2.2679
22:31:45|2.2679
22:31:46|2.2679
22:31:47|2.2679
22:31:48|2.268
22:31:48|2.2739
22:31:50|2.2739
22:31:51|2.2698
22:31:52|2.2698
22:31:53|2.2698
22:31:54|2.2698
22:31:54|2.2698
22:31:57|2.2747
22:31:57|2.2747
22:31:58|2.2747
22:31:59|2.2747
22:32:00|2.2747
22:32:01|2.2786
22:32:02|2.2786
22:32:03|2.2786
22:32:04|2.2795
22:32:06|2.2762
22:32:06|2.2762
22:32:08|2.2762
22:32:09|2.2762
22:32:10|2.2762
22:32:11|2.2762
22:32:12|2.2765
22:32:13|2.2784
22:32:14|2.2791
22:32:15|2.2791
22:32:16|2.2762
22:32:17|2.2762
22:32:18|2.2777
22:32:19|2.2778
22:32:20|2.279
22:32:21|2.2863
22:32:23|2.2853
22:32:24|2.2868
22:32:24|2.2858
22:32:26|2.2892
22:32:27|2.2852
22:32:28|2.2862
22:32:29|2.2872
22:32:30|2.2872
22:32:31|2.2885
22:32:32|2.2863
22:32:33|2.2872
22:32:34|2.2872
22:32:36|2.2871
22:32:36|2.2872
22:32:37|2.2897
22:32:38|2.2897
22:32:39|2.2897
22:32:40|2.2853
22:32:41|2.2831
22:32:42|2.2831
22:32:43|2.2835
22:32:44|2.2846
22:32:45|2.2844
22:32:46|2.2844
22:32:47|2.2844
22:32:49|2.2819
22:32:50|2.2819
22:32:50|2.2819
22:32:51|2.2859
22:32:52|2.2834
22:32:53|2.2834
22:32:55|2.2834
22:32:56|2.282
22:32:57|2.282
22:32:58|2.2819
22:33:00|2.2853
22:33:01|2.2853
22:33:01|2.2853
22:33:03|2.286
22:33:04|2.285
22:33:05|2.2881
22:33:07|2.2751
22:33:08|2.2733
22:33:08|2.2773
22:33:09|2.2764
22:33:11|2.2758
22:33:11|2.2759
22:33:12|2.2756
22:33:14|2.2774
22:33:15|2.2774
22:33:16|2.2797
22:33:16|2.2797
22:33:18|2.2784
22:33:18|2.2793
22:33:19|2.2799
22:33:21|2.2879
22:33:22|2.2879
22:33:23|2.2824
22:33:24|2.2824
22:33:25|2.2843
22:33:26|2.2843
22:33:27|2.2843
22:33:29|2.2843
22:33:29|2.2816
22:33:30|2.2816
22:33:31|2.2816
22:33:33|2.2821
22:33:33|2.2816
22:33:35|2.2757
22:33:36|2.2757
22:33:36|2.2757
22:33:38|2.2757
22:33:39|2.2784
22:33:40|2.2784
22:33:41|2.2784
22:33:42|2.28
22:33:43|2.28
22:33:43|2.28
22:33:44|2.285
22:33:45|2.285
22:33:47|2.2881
22:33:48|2.286
22:33:48|2.288
22:33:50|2.2843
22:33:50|2.2866
22:33:52|2.2866
22:33:53|2.2823
22:33:53|2.2823
22:33:55|2.2777
22:33:55|2.2799
22:33:57|2.2748
22:33:57|2.2748
22:33:59|2.2748
22:34:00|2.2748
22:34:01|2.2748
22:34:03|2.288
22:34:04|2.2848
22:34:06|2.2848
22:34:07|2.28
22:34:08|2.28
22:34:09|2.2866
22:34:10|2.285
22:34:11|2.285
22:34:13|2.285
22:34:13|2.2847
22:34:14|2.2847
22:34:15|2.28
22:34:16|2.2799
22:34:17|2.272
22:34:18|2.2769
22:34:19|2.2769
22:34:20|2.2769
22:34:22|2.2815
22:34:23|2.2824
22:34:23|2.2824
22:34:25|2.2824
22:34:26|2.2824
22:34:27|2.2824
22:34:27|2.2824
22:34:30|2.2816
22:34:30|2.2816
22:34:31|2.2816
22:34:32|2.279
22:34:33|2.279
22:34:34|2.279
22:34:35|2.279
22:34:36|2.279
22:34:37|2.279
22:34:38|2.2816
22:34:39|2.2823
22:34:40|2.2823
22:34:41|2.2831
22:34:42|2.2831
22:34:43|2.2831
22:34:44|2.2824
22:34:45|2.2769
22:34:46|2.2769
22:34:47|2.2769
22:34:48|2.2769
22:34:49|2.2802
22:34:50|2.2802
22:34:51|2.2814
22:34:52|2.2814
22:34:53|2.2814
22:34:54|2.2814
22:34:55|2.2814
22:34:56|2.2815
22:34:57|2.2815
22:34:59|2.2816
22:35:01|2.2816
22:35:02|2.2816
22:35:04|2.2816
22:35:05|2.279
22:35:07|2.279
22:35:08|2.279
22:35:09|2.279
22:35:10|2.279
22:35:11|2.279
22:35:11|2.279
22:35:13|2.279
22:35:14|2.279
22:35:15|2.2795
22:35:16|2.2836
22:35:17|2.2836
22:35:18|2.2836
22:35:19|2.2836
22:35:20|2.2836
22:35:21|2.2836
22:35:22|2.2836
22:35:23|2.2836
22:35:25|2.2836
22:35:25|2.2711
22:35:26|2.271
22:35:27|2.271
22:35:28|2.271
22:35:29|2.2711
22:35:30|2.271
22:35:31|2.271
22:35:32|2.2711
22:35:33|2.2711
22:35:34|2.271
22:35:35|2.271
22:35:36|2.271
22:35:37|2.271
22:35:38|2.2705
22:35:39|2.2705
22:35:40|2.2705
22:35:41|2.2705
22:35:42|2.2705
22:35:43|2.2705
22:35:44|2.2699
22:35:45|2.2699
22:35:46|2.2699
22:35:47|2.2659
22:35:48|2.2659
22:35:49|2.2659
22:35:50|2.2659
22:35:51|2.2659
22:35:52|2.2659
22:35:53|2.2659
22:35:54|2.271
22:35:55|2.2651
22:35:56|2.2668
22:35:57|2.2668
22:35:58|2.2668
22:36:00|2.2668
22:36:01|2.2668
22:36:02|2.267
22:36:03|2.267
22:36:05|2.267
22:36:06|2.271
22:36:07|2.271
22:36:08|2.271
22:36:09|2.271
22:36:11|2.2774
22:36:12|2.2794
22:36:14|2.2794
22:36:15|2.2794
22:36:16|2.279
22:36:17|2.279
22:36:18|2.279
22:36:18|2.279
22:36:19|2.2738
22:36:21|2.2777
22:36:21|2.278
22:36:23|2.278
22:36:23|2.2748
22:36:24|2.2748
22:36:26|2.2724
22:36:27|2.2761
22:36:28|2.2761
22:36:29|2.2761
22:36:30|2.2761
22:36:30|2.2761
22:36:32|2.2761
22:36:33|2.2769
22:36:34|2.2701
22:36:34|2.2701
22:36:35|2.2741
22:36:36|2.2741
22:36:37|2.2741
22:36:38|2.276
22:36:39|2.276
22:36:41|2.2659
22:36:41|2.2665
22:36:42|2.2659
22:36:44|2.2659
22:36:44|2.2659
22:36:46|2.2659
22:36:47|2.2654
22:36:47|2.2654
22:36:49|2.2654
22:36:50|2.2683
22:36:51|2.2683
22:36:53|2.2683
22:36:54|2.2661
22:36:55|2.2698
22:36:55|2.2673
22:36:56|2.2673
22:36:58|2.2673
22:36:58|2.2673
22:37:00|2.2673
22:37:01|2.2695
22:37:02|2.2663
22:37:03|2.2663
22:37:05|2.2673
22:37:06|2.2688
22:37:07|2.2688
22:37:09|2.2688
22:37:10|2.2664
22:37:11|2.2664
22:37:11|2.2664
22:37:12|2.2664
22:37:14|2.2664
22:37:15|2.2664
22:37:16|2.2664
22:37:17|2.2664
22:37:18|2.2664
22:37:19|2.2689
22:37:19|2.27
22:37:21|2.27
22:37:21|2.27
22:37:22|2.2693
22:37:24|2.2693
22:37:25|2.27
22:37:26|2.2694
22:37:27|2.2693
22:37:28|2.2693
22:37:29|2.2693
22:37:30|2.2693
22:37:31|2.27
22:37:32|2.27
22:37:33|2.2693
22:37:34|2.2693
22:37:36|2.27
22:37:36|2.27
22:37:38|2.27
22:37:39|2.27
22:37:40|2.2694
22:37:40|2.27
22:37:41|2.27
22:37:42|2.27
22:37:44|2.2733
22:37:44|2.2733
22:37:45|2.277
22:37:46|2.2744
22:37:47|2.2744
22:37:49|2.2744
22:37:50|2.2758
22:37:50|2.2758
22:37:51|2.2758
22:37:53|2.277
22:37:53|2.2777
22:37:54|2.2777
22:37:55|2.2795
22:37:56|2.2773
22:37:57|2.2795
22:37:58|2.2795
22:37:59|2.2795
22:38:01|2.2795
22:38:02|2.2795
22:38:03|2.2795
22:38:04|2.2795
22:38:05|2.2799
22:38:07|2.2799
22:38:08|2.28
22:38:08|2.28
22:38:10|2.28
22:38:11|2.28
22:38:12|2.28
22:38:13|2.28
22:38:14|2.28
22:38:15|2.2777
22:38:17|2.2795
22:38:17|2.2795
22:38:18|2.2832
22:38:19|2.2846
22:38:21|2.2868
22:38:22|2.29
22:38:23|2.2864
22:38:24|2.2899
22:38:26|2.2885
22:38:26|2.2885
22:38:27|2.287
22:38:29|2.29
22:38:30|2.29
22:38:31|2.2901
22:38:32|2.2914
22:38:33|2.2914
22:38:34|2.2877
22:38:35|2.2899
22:38:35|2.2876
22:38:36|2.2876
22:38:38|2.2876
22:38:39|2.2876
22:38:40|2.2876
22:38:41|2.2877
22:38:42|2.2877
22:38:42|2.2877
22:38:45|2.2877
22:38:45|2.2877
22:38:46|2.2877
22:38:47|2.2877
22:38:49|2.2877
22:38:50|2.2877
22:38:51|2.2877
22:38:52|2.2877
22:38:53|2.2877
22:38:54|2.2877
22:38:54|2.2877
22:38:55|2.2877
22:38:57|2.2899
22:38:58|2.2875
22:38:59|2.2875
22:38:59|2.29
22:39:00|2.29
22:39:02|2.29
22:39:04|2.2862
22:39:05|2.2862
22:39:07|2.2862
22:39:07|2.2862
22:39:09|2.29
22:39:10|2.29
22:39:12|2.29
22:39:12|2.2846
22:39:13|2.285
22:39:14|2.285
22:39:15|2.285
22:39:16|2.285
22:39:17|2.285
22:39:19|2.2891
22:39:20|2.2891
22:39:21|2.2864
22:39:22|2.2864
22:39:23|2.2851
22:39:25|2.2815
22:39:25|2.2815
22:39:26|2.2815
22:39:27|2.2815
22:39:28|2.2815
22:39:30|2.2845
22:39:31|2.2845
22:39:33|2.2845
22:39:33|2.2845
22:39:34|2.2845
22:39:35|2.2868
22:39:37|2.2868
22:39:38|2.2868
22:39:39|2.2868
22:39:40|2.2868
22:39:41|2.2868
22:39:42|2.2868
22:39:43|2.2868
22:39:44|2.2858
22:39:45|2.2858
22:39:47|2.2867
22:39:47|2.2867
22:39:48|2.2867
22:39:50|2.2804
22:39:51|2.2804
22:39:52|2.2804
22:39:53|2.2804
22:39:54|2.2804
22:39:55|2.2855
22:39:56|2.2855
22:39:57|2.2855
22:39:58|2.2855
22:39:59|2.2855
22:40:00|2.286
22:40:01|2.286
22:40:02|2.286
22:40:03|2.286
22:40:05|2.286
22:40:06|2.2867
22:40:07|2.285
22:40:08|2.285
22:40:09|2.285
22:40:11|2.2833
22:40:12|2.2864
22:40:13|2.2864
22:40:14|2.2864
22:40:15|2.2864
22:40:16|2.2864
22:40:17|2.2864
22:40:19|2.2864
22:40:20|2.2864
22:40:21|2.285
22:40:22|2.285
22:40:24|2.285
22:40:24|2.285
22:40:26|2.285
22:40:27|2.285
22:40:27|2.285
22:40:29|2.285
22:40:29|2.285
22:40:30|2.285
22:40:31|2.285
22:40:32|2.285
22:40:33|2.285
22:40:35|2.285
22:40:36|2.285
22:40:37|2.284
22:40:37|2.284
22:40:39|2.284
22:40:40|2.2867
22:40:41|2.2834
22:40:42|2.2834
22:40:42|2.2834
22:40:43|2.2834
22:40:45|2.2834
22:40:46|2.2834
22:40:46|2.2833
22:40:48|2.2833
22:40:49|2.2862
22:40:49|2.2862
22:40:50|2.2862
22:40:51|2.2862
22:40:52|2.28
22:40:53|2.28
22:40:54|2.28
22:40:55|2.28
22:40:56|2.2836
22:40:57|2.285
22:40:58|2.2808
22:40:59|2.2808
22:41:00|2.2808
22:41:01|2.2808
22:41:03|2.2808
22:41:03|2.2808
22:41:05|2.2808
22:41:06|2.2857
22:41:08|2.2882
22:41:08|2.2851
22:41:10|2.2851
22:41:11|2.2851
22:41:12|2.2851
22:41:13|2.2851
22:41:15|2.2851
22:41:16|2.2851
22:41:17|2.2851
22:41:18|2.2851
22:41:19|2.2851
22:41:20|2.2851
22:41:21|2.2851
22:41:22|2.2851
22:41:23|2.28
22:41:24|2.28
22:41:25|2.28
22:41:26|2.28
22:41:27|2.28
22:41:28|2.28
22:41:29|2.28
22:41:30|2.28
22:41:31|2.2811
22:41:32|2.2811
22:41:33|2.2811
22:41:34|2.2811
22:41:35|2.2811
22:41:36|2.2811
22:41:37|2.2811
22:41:38|2.2811
22:41:39|2.2811
22:41:40|2.2811
22:41:41|2.2811
22:41:42|2.2811
22:41:43|2.2811
22:41:44|2.2811
22:41:45|2.2811
22:41:46|2.2811
22:41:47|2.2811
22:41:48|2.2811
22:41:49|2.2811
22:41:50|2.2811
22:41:51|2.2811
22:41:52|2.2811
22:41:53|2.2811
22:41:54|2.2811
22:41:55|2.2816
22:41:56|2.2816
22:41:57|2.2816
22:41:58|2.2816
22:41:59|2.2816
22:42:00|2.2816
22:42:01|2.28
22:42:02|2.28
22:42:03|2.28
22:42:04|2.28
22:42:06|2.28
22:42:07|2.2814
22:42:09|2.2814
22:42:10|2.2814
22:42:11|2.2814
22:42:12|2.2814
22:42:14|2.2814
22:42:15|2.2814
22:42:17|2.2837
22:42:17|2.28
22:42:18|2.28
22:42:19|2.28
22:42:20|2.28
22:42:21|2.28
22:42:23|2.28
22:42:24|2.28
22:42:25|2.28
22:42:26|2.28
22:42:26|2.28
22:42:27|2.28
22:42:29|2.28
22:42:30|2.28
22:42:31|2.28
22:42:31|2.28
22:42:32|2.28
22:42:33|2.2799
22:42:35|2.2799
22:42:36|2.2799
22:42:38|2.2799
22:42:38|2.2799
22:42:39|2.2799
22:42:40|2.2799
22:42:41|2.2799
22:42:42|2.2799
22:42:43|2.2799
22:42:44|2.2799
22:42:45|2.2799
22:42:46|2.2799
22:42:47|2.2799
22:42:48|2.2799
22:42:49|2.2799
22:42:50|2.28
22:42:51|2.28
22:42:52|2.28
22:42:53|2.28
22:42:55|2.28
22:42:56|2.28
22:42:56|2.28
22:42:58|2.28
22:42:59|2.28
22:42:59|2.28
22:43:01|2.28
22:43:01|2.28
22:43:02|2.28
22:43:04|2.28
22:43:04|2.2799
22:43:06|2.2799
22:43:08|2.2799
22:43:09|2.2799
22:43:11|2.2774
22:43:12|2.2774
22:43:12|2.2774
22:43:14|2.2774
22:43:15|2.2774
22:43:15|2.2774
22:43:17|2.277
22:43:18|2.2778
22:43:19|2.2778
22:43:21|2.2778
22:43:22|2.277
22:43:23|2.277
22:43:24|2.277
22:43:25|2.277
22:43:26|2.277
22:43:27|2.2781
22:43:28|2.2781
22:43:29|2.2781
22:43:30|2.2781
22:43:32|2.2781
22:43:33|2.2781
22:43:33|2.2781
22:43:35|2.2781
22:43:36|2.2781
22:43:36|2.2781
22:43:37|2.2781
22:43:38|2.2781
22:43:39|2.2781
22:43:41|2.2781
22:43:41|2.2781
22:43:43|2.2781
22:43:43|2.2781
22:43:44|2.2781
22:43:45|2.2781
22:43:46|2.2781
22:43:48|2.2788
22:43:49|2.2818
22:43:50|2.2818
22:43:51|2.2818
22:43:52|2.2818
22:43:53|2.2818
22:43:54|2.2825
22:43:56|2.286
22:43:56|2.286
22:43:58|2.286
22:43:58|2.286
22:43:59|2.286
22:44:01|2.286
22:44:02|2.286
22:44:02|2.2856
22:44:04|2.286
22:44:05|2.2877
22:44:06|2.2877
22:44:07|2.286
22:44:08|2.286
22:44:10|2.2876
22:44:10|2.2847
22:44:11|2.2875
22:44:13|2.2875
22:44:14|2.2875
22:44:15|2.2936
22:44:16|2.2936
22:44:17|2.2936
22:44:19|2.2881
22:44:20|2.2881
22:44:21|2.2923
22:44:22|2.2923
22:44:23|2.2923
22:44:24|2.2923
22:44:24|2.2923
22:44:26|2.2923
22:44:27|2.2923
22:44:28|2.2923
22:44:29|2.2923
22:44:30|2.2923
22:44:31|2.2923
22:44:32|2.2921
22:44:33|2.2921
22:44:34|2.2921
22:44:35|2.29
22:44:36|2.29
22:44:37|2.2896
22:44:38|2.2896
22:44:39|2.2896
22:44:40|2.2935
22:44:41|2.2935
22:44:42|2.2935
22:44:43|2.2935
22:44:45|2.2935
22:44:45|2.2935
22:44:46|2.2935
22:44:47|2.2935
22:44:48|2.2935
22:44:50|2.2935
22:44:51|2.2882
22:44:52|2.2882
22:44:53|2.2882
22:44:55|2.2923
22:44:55|2.2923
22:44:57|2.2923
22:44:58|2.2923
22:44:58|2.2923
22:45:00|2.2923
22:45:00|2.2895
22:45:02|2.2895
22:45:02|2.2896
22:45:04|2.2896
22:45:04|2.2896
22:45:05|2.2896
22:45:07|2.2896
22:45:08|2.2896
22:45:09|2.2896
22:45:11|2.2937
22:45:11|2.2937
22:45:13|2.2934
22:45:14|2.2934
22:45:15|2.2934
22:45:17|2.2934
22:45:18|2.2934
22:45:19|2.2934
22:45:20|2.2934
22:45:21|2.2934
22:45:22|2.2934
22:45:23|2.2934
22:45:24|2.2934
22:45:25|2.2934
22:45:26|2.2934
22:45:27|2.2934
22:45:28|2.2918
22:45:30|2.2918
22:45:31|2.2918
22:45:32|2.2931
22:45:32|2.2931
22:45:34|2.2931
22:45:35|2.2931
22:45:36|2.2931
22:45:37|2.2931
22:45:38|2.2931
22:45:39|2.2931
22:45:40|2.2931
22:45:41|2.2897
22:45:42|2.2897
22:45:43|2.2929
22:45:45|2.2928
22:45:45|2.2928
22:45:46|2.2929
22:45:47|2.2929
22:45:49|2.2929
22:45:49|2.2929
22:45:50|2.2906
22:45:51|2.2928
22:45:53|2.2911
22:45:54|2.2911
22:45:54|2.2911
22:45:55|2.2911
22:45:56|2.2937
22:45:57|2.2937
22:45:59|2.2937
22:45:59|2.2937
22:46:01|2.2937
22:46:01|2.2937
22:46:02|2.2937
22:46:03|2.2937
22:46:05|2.2937
22:46:06|2.2937
22:46:07|2.2932
22:46:07|2.2932
22:46:08|2.2932
22:46:10|2.2937
22:46:11|2.2937
22:46:12|2.2897
22:46:13|2.2897
22:46:14|2.2897
22:46:16|2.2943
22:46:17|2.2943
22:46:17|2.2943
22:46:19|2.2943
22:46:20|2.2943
22:46:21|2.2944
22:46:22|2.2944
22:46:22|2.2944
22:46:23|2.2943
22:46:25|2.2953
22:46:26|2.2953
22:46:27|2.2953
22:46:28|2.296
22:46:29|2.296
22:46:30|2.296
22:46:31|2.2962
22:46:32|2.2962
22:46:34|2.2975
22:46:34|2.2975
22:46:36|2.297
22:46:37|2.297
22:46:38|2.297
22:46:39|2.2975
22:46:39|2.2975
22:46:41|2.2975
22:46:41|2.2975
22:46:43|2.2975
22:46:43|2.2975
22:46:45|2.2975
22:46:46|2.2975
22:46:47|2.2975
22:46:48|2.2975
22:46:48|2.2975
22:46:49|2.2975
22:46:51|2.2975
22:46:51|2.2975
22:46:53|2.2975
22:46:54|2.2975
22:46:55|2.2975
22:46:56|2.2975
22:46:57|2.2975
22:46:57|2.2975
22:46:59|2.2975
22:47:00|2.2975
22:47:00|2.2975
22:47:02|2.2975
22:47:02|2.2975
22:47:04|2.2976
22:47:05|2.2976
22:47:06|2.2976
22:47:06|2.2976
22:47:08|2.2976
22:47:09|2.2976
22:47:10|2.2971
22:47:11|2.2962
22:47:12|2.2962
22:47:14|2.2962
22:47:15|2.2924
22:47:16|2.2924
22:47:17|2.2924
22:47:18|2.2924
22:47:19|2.2924
22:47:20|2.2908
22:47:21|2.2885
22:47:22|2.2873
22:47:24|2.2884
22:47:24|2.2886
22:47:25|2.2886
22:47:26|2.2886
22:47:27|2.2886
22:47:29|2.2911
22:47:31|2.2922
22:47:31|2.2922
22:47:32|2.2922
22:47:33|2.2922
22:47:34|2.2915
22:47:35|2.2915
22:47:36|2.2897
22:47:37|2.2897
22:47:38|2.2915
22:47:39|2.2915
22:47:40|2.289
22:47:41|2.289
22:47:42|2.29
22:47:43|2.29
22:47:44|2.29
22:47:45|2.2893
22:47:46|2.2893
22:47:47|2.2912
22:47:48|2.2912
22:47:49|2.284
22:47:50|2.2838
22:47:51|2.2849
22:47:52|2.2849
22:47:53|2.2872
22:47:54|2.2838
22:47:55|2.2838
22:47:56|2.2838
22:47:58|2.2874
22:47:58|2.2874
22:48:00|2.2874
22:48:01|2.2839
22:48:02|2.2839
22:48:02|2.2839
22:48:04|2.2839
22:48:05|2.2839
22:48:07|2.2844
22:48:07|2.2844
22:48:08|2.2844
22:48:09|2.2844
22:48:10|2.2844
22:48:12|2.2844
22:48:12|2.2875
22:48:15|2.2872
22:48:16|2.2872
22:48:18|2.2872
22:48:18|2.2845
22:48:19|2.2875
22:48:20|2.2875
22:48:22|2.2873
22:48:23|2.2873
22:48:24|2.2851
22:48:25|2.2851
22:48:26|2.2851
22:48:27|2.2851
22:48:27|2.288
22:48:29|2.288
22:48:30|2.288
22:48:32|2.288
22:48:32|2.288
22:48:33|2.2856
22:48:34|2.2856
22:48:35|2.2856
22:48:36|2.2856
22:48:37|2.2856
22:48:38|2.2856
22:48:39|2.2856
22:48:40|2.2856
22:48:41|2.2856
22:48:42|2.2857
22:48:43|2.2857
22:48:44|2.2856
22:48:45|2.2856
22:48:46|2.2879
22:48:47|2.2879
22:48:48|2.2841
22:48:49|2.2751
22:48:50|2.2772
22:48:51|2.2765
22:48:52|2.2764
22:48:53|2.2765
22:48:54|2.2765
22:48:55|2.2771
22:48:56|2.2771
22:48:57|2.2625
22:48:59|2.2698
22:49:00|2.2653
22:49:01|2.2697
22:49:01|2.2695
22:49:03|2.2734
22:49:04|2.2667
22:49:05|2.2667
22:49:06|2.2667
22:49:07|2.2696
22:49:07|2.2679
22:49:09|2.2679
22:49:11|2.2679
22:49:11|2.2679
22:49:13|2.2697
22:49:15|2.2668
22:49:16|2.2696
22:49:18|2.2668
22:49:18|2.2668
22:49:20|2.2659
22:49:21|2.2651
22:49:22|2.2672
22:49:23|2.2671
22:49:24|2.2671
22:49:25|2.2677
22:49:26|2.2677
22:49:27|2.2677
22:49:28|2.2679
22:49:29|2.2679
22:49:31|2.269
22:49:31|2.269
22:49:32|2.269
22:49:33|2.269
22:49:34|2.269
22:49:36|2.269
22:49:37|2.269
22:49:38|2.2687
22:49:39|2.272
22:49:40|2.2723
22:49:41|2.2723
22:49:42|2.273
22:49:43|2.273
22:49:44|2.273
22:49:45|2.2731
22:49:46|2.2728
22:49:48|2.273
22:49:48|2.273
22:49:50|2.273
22:49:51|2.2731
22:49:51|2.2731
22:49:52|2.2731
22:49:53|2.2594
22:49:54|2.259
22:49:55|2.2546
22:49:56|2.2576
22:49:58|2.266
22:49:58|2.2684
22:49:59|2.2653
22:50:00|2.2691
22:50:01|2.2691
22:50:02|2.2706
22:50:04|2.273
22:50:05|2.2731
22:50:06|2.2731
22:50:07|2.2731
22:50:09|2.2731
22:50:10|2.2688
22:50:11|2.2688
22:50:12|2.2688
22:50:13|2.2688
22:50:15|2.2716
22:50:16|2.2716
22:50:17|2.2716
22:50:18|2.276
22:50:20|2.276
22:50:21|2.276
22:50:22|2.276
22:50:23|2.269
22:50:24|2.269
22:50:26|2.269
22:50:26|2.276
22:50:27|2.276
22:50:28|2.276
22:50:29|2.2736
22:50:31|2.2736
22:50:32|2.2736
22:50:33|2.2736
22:50:34|2.2736
22:50:35|2.2736
22:50:37|2.2736
22:50:37|2.2736
22:50:38|2.2757
22:50:40|2.2757
22:50:41|2.2757
22:50:42|2.2757
22:50:42|2.2757
22:50:43|2.2757
22:50:44|2.2757
22:50:45|2.2774
22:50:46|2.2778
22:50:48|2.2778
22:50:48|2.2778
22:50:50|2.2778
22:50:51|2.2778
22:50:51|2.2778
22:50:52|2.2778
22:50:53|2.2778
22:50:55|2.2778
22:50:55|2.2784
22:50:57|2.2763
22:50:58|2.2763
22:50:58|2.2763
22:51:00|2.2763
22:51:00|2.2763
22:51:02|2.2763
22:51:02|2.2763
22:51:04|2.2763
22:51:04|2.2763
22:51:06|2.2763
22:51:07|2.2763
22:51:07|2.2734
22:51:09|2.2734
22:51:10|2.2734
22:51:11|2.2734
22:51:12|2.2756
22:51:12|2.2756
22:51:14|2.2756
22:51:15|2.2752
22:51:17|2.2752
22:51:17|2.2741
22:51:19|2.2752
22:51:20|2.2753
22:51:21|2.2753
22:51:22|2.2753
22:51:23|2.2753
22:51:25|2.2734
22:51:26|2.2734
22:51:27|2.2734
22:51:28|2.2734
22:51:29|2.2734
22:51:30|2.2734
22:51:31|2.2734
22:51:32|2.2734
22:51:34|2.2734
22:51:34|2.2734
22:51:35|2.2734
22:51:36|2.2734
22:51:38|2.2734
22:51:39|2.2734
22:51:40|2.2734
22:51:41|2.2734
22:51:42|2.2734
22:51:43|2.2734
22:51:44|2.2734
22:51:45|2.2761
22:51:46|2.2761
22:51:47|2.2761
22:51:48|2.2731
22:51:49|2.2731
22:51:50|2.2731
22:51:51|2.2731
22:51:52|2.2731
22:51:53|2.2731
22:51:54|2.2731
22:51:55|2.2731
22:51:56|2.2731
22:51:57|2.2731
22:51:58|2.2734
22:51:59|2.2734
22:52:00|2.2731
22:52:01|2.2731
22:52:02|2.2734
22:52:03|2.2734
22:52:04|2.2734
22:52:05|2.2734
22:52:06|2.2734
22:52:08|2.2734
22:52:08|2.2762
22:52:10|2.2762
22:52:11|2.2762
22:52:12|2.2762
22:52:13|2.2762
22:52:14|2.2762
22:52:15|2.2762
22:52:17|2.2762
22:52:17|2.2762
22:52:18|2.2762
22:52:19|2.2762
22:52:20|2.2762
22:52:21|2.2762
22:52:23|2.2731
22:52:25|2.2731
22:52:25|2.2731
22:52:27|2.2731
22:52:29|2.2718
22:52:29|2.2737
22:52:30|2.2737
22:52:31|2.2737
22:52:33|2.2737
22:52:34|2.2711
22:52:35|2.2711
22:52:36|2.2718
22:52:37|2.2718
22:52:38|2.2718
22:52:40|2.2718
22:52:41|2.2718
22:52:42|2.2718
22:52:42|2.2718
22:52:43|2.2718
22:52:44|2.2713
22:52:45|2.2735
22:52:47|2.2734
22:52:48|2.2734
22:52:48|2.2734
22:52:50|2.2734
22:52:51|2.2734
22:52:52|2.2734
22:52:52|2.2715
22:52:53|2.2717
22:52:54|2.2717
22:52:55|2.2711
22:52:57|2.2699
22:52:57|2.2699
22:52:58|2.2699
22:52:59|2.2699
22:53:00|2.2699
22:53:01|2.269
22:53:02|2.269
22:53:04|2.269
22:53:05|2.269
22:53:06|2.2726
22:53:06|2.2726
22:53:07|2.2574
22:53:08|2.2599
22:53:10|2.26
22:53:10|2.2598
22:53:11|2.2573
22:53:12|2.26
22:53:14|2.2599
22:53:14|2.26
22:53:16|2.2599
22:53:17|2.26
22:53:18|2.2645
22:53:20|2.2643
22:53:21|2.2643
22:53:22|2.2643
22:53:23|2.2594
22:53:24|2.2594
22:53:25|2.2599
22:53:26|2.261
22:53:27|2.261
22:53:28|2.261
22:53:29|2.261
22:53:30|2.261
22:53:31|2.261
22:53:32|2.261
22:53:34|2.264
22:53:34|2.264
22:53:36|2.264
22:53:37|2.2665
22:53:38|2.2665
22:53:39|2.2665
22:53:40|2.2623
22:53:41|2.2623
22:53:42|2.2623
22:53:43|2.2636
22:53:44|2.2636
22:53:45|2.2644
22:53:46|2.26
22:53:47|2.26
22:53:48|2.26
22:53:49|2.26
22:53:50|2.26
22:53:51|2.26
22:53:52|2.26
22:53:53|2.26
22:53:54|2.26
22:53:55|2.2639
22:53:56|2.2665
22:53:57|2.2665
22:53:58|2.2665
22:53:59|2.2665
22:54:00|2.2665
22:54:01|2.2665
22:54:02|2.2665
22:54:03|2.2665
22:54:04|2.2665
22:54:05|2.2665
22:54:06|2.2665
22:54:07|2.2665
22:54:08|2.2665
22:54:09|2.2635
22:54:10|2.2635
22:54:11|2.2591
22:54:12|2.2541
22:54:13|2.2541
22:54:15|2.2566
22:54:16|2.2566
22:54:16|2.2592
22:54:17|2.2566
22:54:19|2.2566
22:54:20|2.2566
22:54:22|2.2565
22:54:22|2.2565
22:54:23|2.2565
22:54:25|2.2565
22:54:25|2.2542
22:54:27|2.2556
22:54:27|2.2556
22:54:29|2.2545
22:54:29|2.2545
22:54:30|2.2565
22:54:32|2.2533
22:54:32|2.2533
22:54:34|2.2533
22:54:34|2.2533
22:54:35|2.2533
22:54:37|2.2533
22:54:38|2.2556
22:54:39|2.2554
22:54:39|2.2569
22:54:40|2.2569
22:54:42|2.2569
22:54:43|2.2632
22:54:43|2.2572
22:54:45|2.2572
22:54:46|2.2572
22:54:47|2.2572
22:54:48|2.2572
22:54:49|2.2572
22:54:50|2.2572
22:54:51|2.2572
22:54:52|2.2616
22:54:52|2.2595
22:54:54|2.2595
22:54:55|2.26
22:54:56|2.26
22:54:56|2.26
22:54:58|2.26
22:54:58|2.26
22:55:01|2.26
22:55:01|2.26
22:55:02|2.26
22:55:03|2.2591
22:55:05|2.2572
22:55:06|2.2572
22:55:07|2.2565
22:55:09|2.2565
22:55:09|2.2565
22:55:10|2.2596
22:55:11|2.26
22:55:12|2.2566
22:55:13|2.2599
22:55:14|2.2599
22:55:15|2.2599
22:55:16|2.26
22:55:17|2.26
22:55:19|2.2568
22:55:21|2.2398
22:55:22|2.246
22:55:23|2.2449
22:55:24|2.2507
22:55:25|2.2518
22:55:25|2.2599
22:55:28|2.2516
22:55:28|2.26
22:55:29|2.26
22:55:30|2.26
22:55:32|2.2589
22:55:32|2.2598
22:55:33|2.2599
22:55:34|2.2599
22:55:36|2.26
22:55:37|2.26
22:55:38|2.26
22:55:39|2.26
22:55:41|2.264
22:55:41|2.264
22:55:42|2.264
22:55:43|2.2645
22:55:44|2.2668
22:55:45|2.272
22:55:46|2.2708
22:55:47|2.2712
22:55:48|2.2715
22:55:49|2.2725
22:55:51|2.2709
22:55:51|2.2697
22:55:52|2.2697
22:55:53|2.2681
22:55:55|2.2681
22:55:56|2.2681
22:55:57|2.2681
22:55:58|2.2681
22:55:59|2.2681
22:56:00|2.2681
22:56:00|2.2628
22:56:03|2.27
22:56:03|2.2699
22:56:04|2.2699
22:56:06|2.2699
22:56:07|2.2633
22:56:08|2.2633
22:56:09|2.2633
22:56:09|2.267
22:56:10|2.267
22:56:12|2.267
22:56:13|2.267
22:56:14|2.267
22:56:15|2.267
22:56:16|2.2673
22:56:17|2.2676
22:56:17|2.2676
22:56:19|2.2676
22:56:20|2.2676
22:56:22|2.2659
22:56:23|2.2678
22:56:24|2.2678
22:56:25|2.2678
22:56:26|2.2575
22:56:28|2.264
22:56:29|2.2632
22:56:30|2.2662
22:56:31|2.2637
22:56:32|2.2637
22:56:33|2.2637
22:56:35|2.2637
22:56:36|2.2637
22:56:37|2.2677
22:56:37|2.2677
22:56:39|2.2677
22:56:40|2.2677
22:56:41|2.2677
22:56:42|2.2677
22:56:43|2.2675
22:56:45|2.2653
22:56:46|2.2653
22:56:47|2.2653
22:56:47|2.2653
22:56:49|2.2653
22:56:49|2.2653
22:56:51|2.2653
22:56:51|2.2653
22:56:53|2.2644
22:56:53|2.2644
22:56:55|2.2653
22:56:55|2.2653
22:56:57|2.2657
22:56:58|2.2611
22:56:59|2.268
22:56:59|2.268
22:57:01|2.268
22:57:02|2.268
22:57:03|2.26
22:57:05|2.2677
22:57:05|2.266
22:57:07|2.266
22:57:08|2.266
22:57:09|2.2656
22:57:10|2.2655
22:57:11|2.2642
22:57:12|2.2607
22:57:13|2.2641
22:57:14|2.2641
22:57:15|2.2641
22:57:16|2.2639
22:57:17|2.2622
22:57:18|2.2622
22:57:19|2.2622
22:57:20|2.2622
22:57:21|2.2638
22:57:23|2.2638
22:57:24|2.2638
22:57:24|2.265
22:57:25|2.2649
22:57:27|2.2649
22:57:28|2.2649
22:57:29|2.2649
22:57:30|2.2623
22:57:32|2.2623
22:57:33|2.2623
22:57:33|2.2622
22:57:35|2.2622
22:57:35|2.2662
22:57:36|2.2622
22:57:38|2.2622
22:57:39|2.2622
22:57:40|2.2622
22:57:41|2.2622
22:57:43|2.2622
22:57:43|2.2622
22:57:44|2.2624
22:57:46|2.2631
22:57:47|2.2631
22:57:48|2.2631
22:57:49|2.2617
22:57:50|2.2617
22:57:51|2.2617
22:57:52|2.26
22:57:53|2.26
22:57:54|2.26
22:57:55|2.26
22:57:56|2.26
22:57:57|2.26
22:57:58|2.26
22:57:59|2.26
22:58:00|2.2607
22:58:01|2.26
22:58:02|2.2526
22:58:03|2.2576
22:58:04|2.2576
22:58:05|2.2599
22:58:06|2.26
22:58:07|2.26
22:58:09|2.2569
22:58:10|2.2569
22:58:11|2.2569
22:58:12|2.257
22:58:13|2.26
22:58:14|2.2599
22:58:15|2.2599
22:58:16|2.26
22:58:17|2.26
22:58:19|2.2549
22:58:19|2.2549
22:58:20|2.2549
22:58:22|2.2549
22:58:24|2.255
22:58:24|2.2538
22:58:25|2.2526
22:58:26|2.2541
22:58:27|2.2541
22:58:28|2.2541
22:58:30|2.2548
22:58:30|2.255
22:58:31|2.2547
22:58:32|2.2547
22:58:34|2.254
22:58:35|2.242
22:58:35|2.2464
22:58:37|2.2515
22:58:38|2.2537
22:58:38|2.2559
22:58:40|2.2583
22:58:41|2.2586
22:58:41|2.2599
22:58:43|2.26
22:58:44|2.26
22:58:45|2.26
22:58:46|2.26
22:58:47|2.26
22:58:48|2.26
22:58:48|2.2599
22:58:50|2.2599
22:58:51|2.2599
22:58:51|2.2599
22:58:52|2.2599
22:58:53|2.2599
22:58:55|2.26
22:58:56|2.2663
22:58:56|2.2668
22:58:58|2.2674
22:58:59|2.2691
22:59:00|2.2695
22:59:00|2.2698
22:59:02|2.27
22:59:02|2.27
22:59:04|2.27
22:59:05|2.2696
22:59:05|2.27
22:59:07|2.267
22:59:09|2.2699
22:59:09|2.27
22:59:10|2.27
22:59:11|2.27
22:59:12|2.27
22:59:13|2.27
22:59:14|2.2709
22:59:15|2.2709
22:59:16|2.2709
22:59:17|2.2709
22:59:18|2.2704
22:59:19|2.2709
22:59:20|2.269
22:59:21|2.2702
22:59:22|2.2708
22:59:24|2.2701
22:59:25|2.2701
22:59:25|2.2701
22:59:28|2.2701
22:59:28|2.2701
22:59:29|2.2672
22:59:30|2.2672
22:59:31|2.272
22:59:32|2.2722
22:59:33|2.2722
22:59:34|2.2722
22:59:36|2.2724
22:59:37|2.2747
22:59:39|2.2726
22:59:39|2.2726
22:59:40|2.2726
22:59:41|2.272
22:59:42|2.272
22:59:44|2.2717
22:59:45|2.2717
22:59:45|2.2717
22:59:46|2.2717
22:59:48|2.2717
22:59:50|2.2717
22:59:50|2.2717
22:59:51|2.2717
22:59:52|2.2698
22:59:53|2.2691
22:59:54|2.271
22:59:55|2.271
22:59:56|2.271
22:59:57|2.2682
22:59:58|2.2682
22:59:59|2.2667
23:00:00|2.2667
23:00:01|2.2673
23:00:02|2.2666
23:00:03|2.2658
23:00:04|2.2669
23:00:06|2.2704
23:00:07|2.2704
23:00:08|2.2697
23:00:08|2.2669
23:00:10|2.2705
23:00:12|2.2705
23:00:13|2.2705
23:00:14|2.2705
23:00:16|2.2705
23:00:17|2.2706
23:00:18|2.2706
23:00:19|2.2705
23:00:20|2.2709
23:00:20|2.2709
23:00:21|2.2709
23:00:22|2.2709
23:00:25|2.2709
23:00:26|2.2704
23:00:28|2.2704
23:00:29|2.2673
23:00:30|2.2698
23:00:31|2.2697
23:00:32|2.2697
23:00:34|2.27
23:00:34|2.27
23:00:35|2.27
23:00:36|2.27
23:00:37|2.2662
23:00:39|2.2645
23:00:40|2.2689
23:00:41|2.2689
23:00:42|2.2689
23:00:43|2.2671
23:00:44|2.2671
23:00:45|2.2671
23:00:46|2.2704
23:00:48|2.2704
23:00:48|2.2704
23:00:50|2.2704
23:00:51|2.2704
23:00:52|2.2703
23:00:54|2.2703
23:00:54|2.2703
23:00:55|2.2703
23:00:56|2.2703
23:00:57|2.2703
23:00:58|2.2703
23:00:59|2.2703
23:01:00|2.2703
23:01:01|2.2703
23:01:02|2.2703
23:01:03|2.2703
23:01:04|2.2703
23:01:05|2.2703
23:01:06|2.2703
23:01:07|2.2703
23:01:08|2.2703
23:01:09|2.2708
23:01:10|2.27
23:01:12|2.27
23:01:13|2.27
23:01:14|2.27
23:01:15|2.27
23:01:16|2.27
23:01:16|2.27
23:01:18|2.27
23:01:18|2.27
23:01:20|2.2701
23:01:21|2.2701
23:01:22|2.2701
23:01:23|2.2701
23:01:24|2.2701
23:01:26|2.2697
23:01:27|2.2701
23:01:29|2.2701
23:01:29|2.2701
23:01:30|2.2701
23:01:32|2.2701
23:01:32|2.2674
23:01:33|2.2669
23:01:35|2.2673
23:01:36|2.2673
23:01:38|2.2671
23:01:38|2.2671
23:01:39|2.2671
23:01:40|2.2671
23:01:41|2.2647
23:01:42|2.2701
23:01:43|2.2701
23:01:44|2.2701
23:01:45|2.2701
23:01:46|2.2701
23:01:47|2.2701
23:01:48|2.2657
23:01:49|2.2699
23:01:50|2.2699
23:01:52|2.2699
23:01:53|2.2699
23:01:54|2.272
23:01:54|2.272
23:01:55|2.273
23:01:56|2.273
23:01:58|2.273
23:01:59|2.273
23:02:00|2.2701
23:02:01|2.2701
23:02:02|2.2701
23:02:03|2.2701
23:02:04|2.2701
23:02:06|2.2701
23:02:06|2.2701
23:02:07|2.2701
23:02:09|2.2701
23:02:10|2.2701
23:02:11|2.2701
23:02:12|2.2701
23:02:13|2.2701
23:02:14|2.2701
23:02:15|2.2701
23:02:16|2.2701
23:02:17|2.2701
23:02:18|2.2669
23:02:18|2.2667
23:02:20|2.2678
23:02:20|2.2678
23:02:22|2.2678
23:02:22|2.267
23:02:23|2.2673
23:02:25|2.2673
23:02:26|2.2673
23:02:28|2.2673
23:02:28|2.2673
23:02:29|2.2673
23:02:31|2.264
23:02:32|2.264
23:02:33|2.263
23:02:33|2.2628
23:02:34|2.2628
23:02:36|2.2617
23:02:38|2.2627
23:02:39|2.2591
23:02:40|2.26
23:02:41|2.2603
23:02:42|2.2603
23:02:43|2.2603
23:02:44|2.2603
23:02:45|2.2552
23:02:46|2.2552
23:02:47|2.2552
23:02:48|2.2552
23:02:49|2.2552
23:02:51|2.2603
23:02:52|2.257
23:02:53|2.257
23:02:54|2.257
23:02:55|2.257
23:02:56|2.2563
23:02:57|2.2562
23:02:58|2.2562
23:02:59|2.2562
23:03:00|2.2562
23:03:01|2.2562
23:03:02|2.2562
23:03:04|2.2599
23:03:05|2.2584
23:03:06|2.2607
23:03:07|2.2639
23:03:08|2.2639
23:03:09|2.2639
23:03:10|2.2626
23:03:11|2.2626
23:03:12|2.2653
23:03:13|2.2653
23:03:14|2.2662
23:03:15|2.2668
23:03:17|2.2668
23:03:17|2.2668
23:03:19|2.2668
23:03:19|2.2675
23:03:20|2.2675
23:03:21|2.2672
23:03:23|2.2672
23:03:24|2.2672
23:03:25|2.2672
23:03:26|2.2672
23:03:28|2.2648
23:03:29|2.2648
23:03:31|2.2648
23:03:31|2.2648
23:03:33|2.2648
23:03:34|2.2648
23:03:35|2.263
23:03:37|2.2667
23:03:38|2.2667
23:03:39|2.2667
23:03:39|2.2667
23:03:41|2.2667
23:03:42|2.2658
23:03:43|2.2658
23:03:44|2.2658
23:03:46|2.2658
23:03:46|2.2658
23:03:47|2.2667
23:03:48|2.2667
23:03:50|2.2667
23:03:51|2.2667
23:03:52|2.2624
23:03:53|2.2659
23:03:54|2.2664
23:03:55|2.2628
23:03:56|2.2628
23:03:57|2.2628
23:03:58|2.2628
23:03:59|2.2672
23:04:00|2.2675
23:04:01|2.2631
23:04:02|2.2631
23:04:03|2.2631
23:04:04|2.2631
23:04:05|2.2631
23:04:06|2.268
23:04:07|2.268
23:04:08|2.268
23:04:09|2.2671
23:04:11|2.2659
23:04:11|2.2659
23:04:12|2.2659
23:04:13|2.2659
23:04:14|2.2659
23:04:16|2.2648
23:04:17|2.2659
23:04:18|2.261
23:04:19|2.2648
23:04:20|2.2651
23:04:21|2.2651
23:04:22|2.2651
23:04:23|2.2649
23:04:24|2.2634
23:04:25|2.2634
23:04:26|2.2634
23:04:27|2.2634
23:04:29|2.2634
23:04:29|2.2634
23:04:31|2.261
23:04:33|2.26
23:04:34|2.2608
23:04:36|2.262
23:04:36|2.2629
23:04:37|2.2629
23:04:39|2.2629
23:04:41|2.2629
23:04:41|2.2629
23:04:42|2.2629
23:04:43|2.2629
23:04:45|2.26
23:04:46|2.26
23:04:46|2.26
23:04:47|2.26
23:04:49|2.26
23:04:50|2.26
23:04:51|2.26
23:04:53|2.26
23:04:53|2.2593
23:04:55|2.2561
23:04:56|2.2561
23:04:57|2.2598
23:04:58|2.2598
23:04:59|2.2598
23:04:59|2.2587
23:05:01|2.2648
23:05:02|2.2648
23:05:03|2.266
23:05:04|2.2607
23:05:05|2.2607
23:05:05|2.2607
23:05:07|2.2659
23:05:09|2.2609
23:05:10|2.2609
23:05:11|2.2609
23:05:11|2.2609
23:05:13|2.2609
23:05:14|2.265
23:05:14|2.2639
23:05:16|2.2632
23:05:17|2.2659
23:05:18|2.2659
23:05:18|2.266
23:05:20|2.2611
23:05:21|2.2611
23:05:22|2.2611
23:05:23|2.2611
23:05:24|2.2611
23:05:25|2.2611
23:05:26|2.2639
23:05:27|2.2639
23:05:28|2.2639
23:05:30|2.266
23:05:31|2.266
23:05:32|2.266
23:05:34|2.2611
23:05:34|2.266
23:05:36|2.266
23:05:37|2.266
23:05:38|2.266
23:05:39|2.266
23:05:41|2.266
23:05:42|2.266
23:05:43|2.266
23:05:43|2.2672
23:05:44|2.2672
23:05:46|2.2672
23:05:46|2.2672
23:05:47|2.2672
23:05:48|2.2672
23:05:50|2.2671
23:05:51|2.2671
23:05:52|2.2676
23:05:53|2.2678
23:05:54|2.268
23:05:55|2.268
23:05:56|2.268
23:05:57|2.268
23:05:58|2.268
23:05:59|2.268
23:06:00|2.268
23:06:01|2.268
23:06:03|2.268
23:06:04|2.268
23:06:05|2.2679
23:06:05|2.2679
23:06:07|2.2679
23:06:08|2.2679
23:06:08|2.2679
23:06:09|2.2679
23:06:11|2.2679
23:06:12|2.2679
23:06:13|2.2679
23:06:14|2.2679
23:06:15|2.268
23:06:16|2.268
23:06:17|2.268
23:06:18|2.268
23:06:19|2.268
23:06:20|2.268
23:06:21|2.268
23:06:22|2.268
23:06:23|2.268
23:06:24|2.268
23:06:25|2.268
23:06:26|2.268
23:06:27|2.268
23:06:28|2.2659
23:06:29|2.2659
23:06:30|2.2659
23:06:31|2.2659
23:06:32|2.268
23:06:33|2.268
23:06:34|2.268
23:06:36|2.268
23:06:37|2.268
23:06:37|2.268
23:06:38|2.268
23:06:39|2.268
23:06:41|2.268
23:06:41|2.268
23:06:43|2.268
23:06:44|2.268
23:06:44|2.268
23:06:46|2.269
23:06:47|2.269
23:06:48|2.2701
23:06:48|2.2701
23:06:50|2.2701
23:06:50|2.2701
23:06:51|2.2701
23:06:53|2.271
23:06:54|2.2702
23:06:55|2.2702
23:06:56|2.2702
23:06:57|2.2702
23:06:58|2.2702
23:06:58|2.2702
23:07:00|2.2702
23:07:01|2.271
23:07:02|2.271
23:07:03|2.271
23:07:04|2.271
23:07:05|2.2714
23:07:06|2.2714
23:07:08|2.271
23:07:08|2.271
23:07:10|2.2684
23:07:11|2.285
23:07:11|2.2851
23:07:13|2.2851
23:07:13|2.2807
23:07:15|2.2852
23:07:16|2.2852
23:07:17|2.2856
23:07:18|2.2856
23:07:19|2.2851
23:07:20|2.2851
23:07:21|2.2851
23:07:22|2.2851
23:07:23|2.2851
23:07:24|2.2851
23:07:25|2.279
23:07:26|2.2806
23:07:27|2.2788
23:07:28|2.2788
23:07:29|2.2788
23:07:30|2.2813
23:07:31|2.2781
23:07:32|2.2781
23:07:33|2.2787
23:07:34|2.2787
23:07:35|2.2787
23:07:36|2.2787
23:07:37|2.2849
23:07:39|2.2852
23:07:39|2.2852
23:07:40|2.2854
23:07:42|2.2854
23:07:43|2.2854
23:07:45|2.2854
23:07:45|2.2854
23:07:46|2.2854
23:07:48|2.2854
23:07:48|2.2854
23:07:50|2.2854
23:07:51|2.2854
23:07:52|2.2854
23:07:53|2.2854
23:07:54|2.285
23:07:54|2.2854
23:07:55|2.2854
23:07:57|2.2854
23:07:59|2.2854
23:07:59|2.2854
23:08:01|2.2853
23:08:03|2.2854
23:08:04|2.2854
23:08:05|2.2854
23:08:07|2.2854
23:08:07|2.2854
23:08:08|2.2854
23:08:09|2.285
23:08:10|2.285
23:08:11|2.285
23:08:12|2.2878
23:08:14|2.2855
23:08:14|2.2854
23:08:16|2.2854
23:08:17|2.2854
23:08:18|2.2854
23:08:19|2.2902
23:08:20|2.2898
23:08:21|2.2898
23:08:23|2.2872
23:08:23|2.2817
23:08:24|2.2898
23:08:25|2.2898
23:08:26|2.2898
23:08:27|2.2898
23:08:28|2.2907
23:08:29|2.2907
23:08:30|2.2907
23:08:32|2.3028
23:08:34|2.3036
23:08:34|2.3046
23:08:35|2.3055
23:08:36|2.3051
23:08:37|2.3036
23:08:38|2.3025
23:08:39|2.3049
23:08:40|2.3061
23:08:41|2.3061
23:08:42|2.3061
23:08:43|2.3061
23:08:44|2.3061
23:08:45|2.3085
23:08:47|2.3072
23:08:47|2.3088
23:08:48|2.3088
23:08:49|2.3087
23:08:50|2.3113
23:08:51|2.3113
23:08:53|2.3147
23:08:53|2.3148
23:08:55|2.312
23:08:56|2.3097
23:08:57|2.315
23:08:58|2.3114
23:08:59|2.3114
23:09:00|2.314
23:09:01|2.3141
23:09:02|2.3141
23:09:03|2.3116
23:09:04|2.319
23:09:05|2.3148
23:09:06|2.3133
23:09:07|2.315
23:09:09|2.3151
23:09:10|2.315
23:09:11|2.315
23:09:11|2.3182
23:09:12|2.3153
23:09:14|2.3154
23:09:16|2.3166
23:09:17|2.3187
23:09:17|2.3182
23:09:19|2.3183
23:09:19|2.3153
23:09:20|2.3153
23:09:21|2.3212
23:09:23|2.3201
23:09:23|2.3201
23:09:24|2.3201
23:09:25|2.3209
23:09:26|2.3227
23:09:28|2.33
23:09:29|2.3245
23:09:30|2.3269
23:09:31|2.3269
23:09:32|2.3288
23:09:34|2.3294
23:09:34|2.322
23:09:35|2.3277
23:09:37|2.3244
23:09:37|2.3294
23:09:38|2.3244
23:09:40|2.3246
23:09:41|2.3247
23:09:42|2.3244
23:09:43|2.325
23:09:44|2.325
23:09:45|2.3268
23:09:46|2.3247
23:09:47|2.3254
23:09:48|2.3282
23:09:49|2.325
23:09:50|2.3226
23:09:51|2.3226
23:09:52|2.3226
23:09:53|2.322
23:09:54|2.3215
23:09:55|2.3137
23:09:56|2.3134
23:09:57|2.3134
23:09:58|2.3134
23:09:59|2.3021
23:10:00|2.3
23:10:01|2.3081
23:10:02|2.3032
23:10:03|2.3069
23:10:04|2.3
23:10:05|2.3
23:10:06|2.3001
23:10:07|2.3001
23:10:08|2.3067
23:10:09|2.3
23:10:10|2.3042
23:10:11|2.3067
23:10:12|2.3067
23:10:13|2.3001
23:10:14|2.3102
23:10:15|2.311
23:10:16|2.311
23:10:17|2.3128
23:10:18|2.311
23:10:19|2.3174
23:10:20|2.3174
23:10:21|2.3166
23:10:22|2.32
23:10:23|2.3167
23:10:24|2.3206
23:10:25|2.3218
23:10:26|2.3218
23:10:27|2.3205
23:10:28|2.3235
23:10:29|2.3207
23:10:30|2.3246
23:10:31|2.3256
23:10:32|2.3247
23:10:33|2.3167
23:10:35|2.32
23:10:35|2.3281
23:10:36|2.3299
23:10:37|2.3281
23:10:38|2.327
23:10:40|2.327
23:10:41|2.3279
23:10:42|2.3279
23:10:44|2.3054
23:10:45|2.3181
23:10:46|2.3181
23:10:48|2.3252
23:10:48|2.3247
23:10:49|2.3247
23:10:51|2.3247
23:10:52|2.3181
23:10:53|2.3186
23:10:55|2.3196
23:10:55|2.3196
23:10:56|2.319
23:10:57|2.319
23:10:58|2.319
23:10:59|2.3252
23:11:01|2.3192
23:11:03|2.3192
23:11:04|2.3195
23:11:05|2.3195
23:11:05|2.3198
23:11:07|2.3198
23:11:08|2.33
23:11:09|2.323
23:11:10|2.33
23:11:11|2.3228
23:11:12|2.3226
23:11:13|2.3226
23:11:14|2.3356
23:11:14|2.3381
23:11:15|2.339
23:11:16|2.3392
23:11:18|2.3425
23:11:19|2.3393
23:11:19|2.3396
23:11:21|2.3396
23:11:21|2.3363
23:11:22|2.3391
23:11:23|2.3451
23:11:25|2.3479
23:11:26|2.3479
23:11:27|2.3479
23:11:28|2.3418
23:11:28|2.3406
23:11:30|2.3396
23:11:30|2.3452
23:11:31|2.3452
23:11:32|2.3489
23:11:34|2.3489
23:11:35|2.3486
23:11:36|2.3487
23:11:37|2.3451
23:11:39|2.3451
23:11:40|2.3488
23:11:42|2.35
23:11:42|2.35
23:11:43|2.35
23:11:44|2.35
23:11:45|2.3494
23:11:46|2.3484
23:11:48|2.3487
23:11:49|2.3496
23:11:50|2.3476
23:11:51|2.3487
23:11:52|2.35
23:11:53|2.3494
23:11:54|2.3497
23:11:55|2.35
23:11:56|2.35
23:11:57|2.3498
23:11:58|2.35
23:11:59|2.35
23:12:00|2.35
23:12:01|2.35
23:12:02|2.35
23:12:03|2.35
23:12:05|2.3488
23:12:06|2.3432
23:12:06|2.3455
23:12:08|2.3453
23:12:08|2.341
23:12:10|2.3455
23:12:11|2.3454
23:12:12|2.3431
23:12:12|2.3431
23:12:14|2.3313
23:12:15|2.3434
23:12:17|2.3399
23:12:17|2.3399
23:12:18|2.336
23:12:20|2.3435
23:12:21|2.3437
23:12:22|2.341
23:12:23|2.341
23:12:23|2.3409
23:12:24|2.3347
23:12:25|2.335
23:12:26|2.335
23:12:28|2.335
23:12:29|2.335
23:12:30|2.335
23:12:31|2.335
23:12:32|2.3316
23:12:33|2.3316
23:12:34|2.3431
23:12:34|2.3392
23:12:37|2.3393
23:12:37|2.3393
23:12:38|2.3388
23:12:40|2.3313
23:12:42|2.3313
23:12:42|2.3313
23:12:43|2.327
23:12:44|2.3256
23:12:45|2.3313
23:12:46|2.3313
23:12:47|2.3324
23:12:48|2.3324
23:12:50|2.3321
23:12:51|2.3321
23:12:53|2.3281
23:12:53|2.332
23:12:54|2.3319
23:12:55|2.3319
23:12:56|2.3321
23:12:57|2.3418
23:12:59|2.3402
23:13:00|2.34
23:13:01|2.3418
23:13:02|2.34
23:13:03|2.3355
23:13:04|2.3356
23:13:05|2.333
23:13:05|2.333
23:13:08|2.3361
23:13:09|2.3361
23:13:10|2.3355
23:13:11|2.3355
23:13:11|2.3355
23:13:13|2.3355
23:13:14|2.3355
23:13:15|2.3312
23:13:16|2.3312
23:13:17|2.3306
23:13:18|2.3306
23:13:19|2.3306
23:13:20|2.3306
23:13:21|2.3319
23:13:22|2.3322
23:13:23|2.3322
23:13:24|2.3326
23:13:25|2.3326
23:13:26|2.3326
23:13:26|2.3384
23:13:27|2.3384
23:13:28|2.3383
23:13:30|2.3383
23:13:31|2.336
23:13:31|2.336
23:13:32|2.3381
23:13:34|2.3343
23:13:34|2.3343
23:13:36|2.3343
23:13:37|2.336
23:13:38|2.336
23:13:39|2.336
23:13:41|2.336
23:13:41|2.336
23:13:43|2.335
23:13:44|2.3354
23:13:45|2.3241
23:13:46|2.3245
23:13:47|2.3188
23:13:48|2.3184
23:13:48|2.3184
23:13:50|2.3188
23:13:51|2.3188
23:13:52|2.3188
23:13:53|2.3188
23:13:55|2.3221
23:13:55|2.3221
23:13:57|2.3221
23:13:57|2.3221
23:13:58|2.3274
23:14:00|2.3224
23:14:01|2.3224
23:14:02|2.326
23:14:02|2.326
23:14:04|2.3259
23:14:05|2.326
23:14:07|2.326
23:14:08|2.326
23:14:08|2.326
23:14:10|2.326
23:14:11|2.3233
23:14:12|2.3229
23:14:14|2.315
23:14:15|2.3225
23:14:15|2.3174
23:14:16|2.3223
23:14:18|2.3175
23:14:18|2.32
23:14:20|2.32
23:14:20|2.3212
23:14:22|2.3212
23:14:23|2.3212
23:14:23|2.3225
23:14:24|2.3225
23:14:25|2.3229
23:14:26|2.3229
23:14:27|2.3229
23:14:29|2.3229
23:14:30|2.321
23:14:31|2.3239
23:14:31|2.3239
23:14:32|2.3239
23:14:33|2.3221
23:14:35|2.3221
23:14:35|2.3221
23:14:36|2.3239
23:14:37|2.3263
23:14:39|2.3225
23:14:39|2.3225
23:14:40|2.3225
23:14:41|2.3208
23:14:43|2.3208
23:14:44|2.3277
23:14:45|2.3277
23:14:46|2.3277
23:14:47|2.3207
23:14:48|2.3261
23:14:49|2.3261
23:14:50|2.3263
23:14:51|2.3263
23:14:52|2.3263
23:14:53|2.3263
23:14:54|2.3263
23:14:56|2.3202
23:14:57|2.3202
23:14:58|2.3202
23:14:59|2.3202
23:15:00|2.3202
23:15:01|2.3202
23:15:02|2.3202
23:15:03|2.3202
23:15:04|2.3202
23:15:05|2.3202
23:15:06|2.3211
23:15:07|2.3211
23:15:08|2.3211
23:15:09|2.3217
23:15:10|2.3253
23:15:11|2.3253
23:15:12|2.3254
23:15:13|2.3254
23:15:14|2.3348
23:15:15|2.3274
23:15:16|2.3306
23:15:17|2.3306
23:15:18|2.3306
23:15:19|2.3312
23:15:20|2.3312
23:15:22|2.3306
23:15:22|2.3306
23:15:23|2.3308
23:15:24|2.3308
23:15:25|2.3308
23:15:27|2.3308
23:15:27|2.3307
23:15:28|2.3307
23:15:29|2.3307
23:15:31|2.3325
23:15:31|2.3324
23:15:33|2.3331
23:15:34|2.3326
23:15:35|2.3326
23:15:36|2.3324
23:15:37|2.3324
23:15:38|2.3324
23:15:40|2.3324
23:15:41|2.3317
23:15:41|2.3317
23:15:43|2.3317
23:15:44|2.3317
23:15:45|2.3317
23:15:46|2.3317
23:15:47|2.3317
23:15:48|2.3317
23:15:49|2.3309
23:15:51|2.3332
23:15:51|2.3332
23:15:52|2.3332
23:15:53|2.3332
23:15:54|2.3326
23:15:56|2.3325
23:15:57|2.3323
23:15:58|2.3323
23:15:58|2.3323
23:15:59|2.3277
23:16:01|2.3277
23:16:02|2.33
23:16:03|2.33
23:16:03|2.33
23:16:05|2.33
23:16:06|2.3301
23:16:06|2.3301
23:16:08|2.3301
23:16:09|2.33
23:16:10|2.33
23:16:11|2.33
23:16:12|2.332
23:16:12|2.332
23:16:13|2.332
23:16:14|2.3371
23:16:15|2.3341
23:16:17|2.3363
23:16:18|2.3363
23:16:19|2.3363
23:16:20|2.3363
23:16:21|2.3371
23:16:22|2.3371
23:16:22|2.3371
23:16:23|2.3371
23:16:24|2.34
23:16:27|2.3436
23:16:27|2.345
23:16:28|2.3409
23:16:29|2.3411
23:16:31|2.3411
23:16:33|2.3424
23:16:33|2.3447
23:16:34|2.345
23:16:35|2.345
23:16:36|2.3412
23:16:37|2.3412
23:16:39|2.3412
23:16:41|2.3414
23:16:42|2.3448
23:16:43|2.3448
23:16:44|2.3448
23:16:44|2.3448
23:16:46|2.3423
23:16:48|2.3424
23:16:48|2.3423
23:16:49|2.3417
23:16:51|2.3414
23:16:52|2.3414
23:16:53|2.3414
23:16:54|2.3422
23:16:54|2.3422
23:16:56|2.3422
23:16:57|2.3422
23:16:59|2.3421
23:17:00|2.3421
23:17:00|2.3421
23:17:02|2.3421
23:17:03|2.3423
23:17:04|2.3423
23:17:05|2.3423
23:17:06|2.3436
23:17:07|2.3447
23:17:08|2.3447
23:17:09|2.3447
23:17:10|2.3436
23:17:11|2.3437
23:17:12|2.3447
23:17:14|2.3447
23:17:14|2.3447
23:17:15|2.3459
23:17:16|2.346
23:17:17|2.346
23:17:18|2.346
23:17:20|2.3465
23:17:22|2.3456
23:17:22|2.3456
23:17:23|2.3478
23:17:24|2.3463
23:17:25|2.3469
23:17:26|2.3468
23:17:27|2.3463
23:17:28|2.3463
23:17:29|2.3453
23:17:30|2.3423
23:17:31|2.3448
23:17:32|2.3454
23:17:33|2.345
23:17:34|2.345
23:17:35|2.3423
23:17:36|2.3423
23:17:37|2.3417
23:17:38|2.3417
23:17:39|2.3416
23:17:41|2.3412
23:17:43|2.3402
23:17:43|2.3416
23:17:44|2.3418
23:17:45|2.3418
23:17:46|2.3418
23:17:47|2.3418
23:17:48|2.3417
23:17:49|2.3417
23:17:51|2.3443
23:17:52|2.3443
23:17:52|2.3443
23:17:55|2.3435
23:17:55|2.3435
23:17:56|2.3435
23:17:58|2.3424
23:17:58|2.345
23:18:00|2.3432
23:18:00|2.3432
23:18:03|2.342
23:18:03|2.342
23:18:04|2.342
23:18:06|2.3417
23:18:06|2.3417
23:18:08|2.34
23:18:09|2.34
23:18:10|2.34
23:18:11|2.3364
23:18:12|2.3364
23:18:13|2.3363
23:18:14|2.3363
23:18:15|2.3364
23:18:16|2.3489
23:18:17|2.34
23:18:18|2.3424
23:18:19|2.3443
23:18:21|2.3408
23:18:22|2.3408
23:18:23|2.3408
23:18:24|2.3408
23:18:25|2.341
23:18:26|2.341
23:18:27|2.341
23:18:28|2.3394
23:18:29|2.3394
23:18:30|2.3371
23:18:31|2.3371
23:18:33|2.3373
23:18:33|2.338
23:18:34|2.3382
23:18:35|2.3385
23:18:36|2.3401
23:18:38|2.34
23:18:38|2.338
23:18:40|2.338
23:18:41|2.3392
23:18:41|2.338
23:18:43|2.338
23:18:43|2.3384
23:18:45|2.3384
23:18:47|2.3384
23:18:48|2.3384
23:18:49|2.34
23:18:50|2.3393
23:18:51|2.3393
23:18:52|2.3386
23:18:54|2.3379
23:18:55|2.3386
23:18:56|2.3386
23:18:57|2.3386
23:18:58|2.3386
23:19:00|2.3386
23:19:01|2.3386
23:19:01|2.3386
23:19:03|2.3386
23:19:03|2.3386
23:19:04|2.3398
23:19:06|2.3386
23:19:08|2.3386
23:19:09|2.3386
23:19:10|2.3386
23:19:11|2.3386
23:19:11|2.3386
23:19:13|2.3386
23:19:13|2.3389
23:19:14|2.3392
23:19:15|2.3392
23:19:16|2.3392
23:19:18|2.3392
23:19:18|2.3392
23:19:19|2.3389
23:19:20|2.3389
23:19:21|2.3387
23:19:23|2.3387
23:19:23|2.3387
23:19:25|2.3427
23:19:25|2.3393
23:19:27|2.3384
23:19:27|2.3382
23:19:28|2.3382
23:19:30|2.3382
23:19:30|2.3382
23:19:32|2.3373
23:19:33|2.3373
23:19:34|2.3372
23:19:34|2.3372
23:19:36|2.349
23:19:36|2.3419
23:19:38|2.344
23:19:39|2.3429
23:19:40|2.3427
23:19:41|2.341
23:19:42|2.3382
23:19:44|2.3382
23:19:44|2.3383
23:19:46|2.3383
23:19:47|2.3412
23:19:48|2.3383
23:19:49|2.3383
23:19:51|2.3413
23:19:52|2.3413
23:19:53|2.3414
23:19:54|2.3414
23:19:55|2.3383
23:19:56|2.3383
23:19:57|2.3383
23:19:57|2.3382
23:19:59|2.3371
23:19:59|2.3395
23:20:00|2.3385
23:20:01|2.3385
23:20:03|2.3371
23:20:03|2.3371
23:20:05|2.3371
23:20:06|2.3371
23:20:07|2.3371
23:20:08|2.3381
23:20:08|2.3381
23:20:09|2.3381
23:20:11|2.3383
23:20:12|2.3337
23:20:13|2.3347
23:20:13|2.3347
23:20:15|2.3318
23:20:16|2.3318
23:20:17|2.3318
23:20:18|2.3318
23:20:18|2.3319
23:20:20|2.3318
23:20:20|2.3318
23:20:22|2.3319
23:20:22|2.3319
23:20:24|2.3346
23:20:25|2.3346
23:20:25|2.3318
23:20:26|2.3318
23:20:28|2.3294
23:20:28|2.3284
23:20:30|2.3289
23:20:30|2.328
23:20:32|2.328
23:20:33|2.3341
23:20:33|2.3359
23:20:35|2.3351
23:20:36|2.3354
23:20:36|2.3367
23:20:38|2.3367
23:20:39|2.3367
23:20:39|2.3359
23:20:41|2.33
23:20:42|2.33
23:20:43|2.33
23:20:45|2.3308
23:20:46|2.3308
23:20:47|2.3311
23:20:48|2.3311
23:20:49|2.3311
23:20:50|2.3311
23:20:51|2.3305
23:20:52|2.3305
23:20:54|2.3311
23:20:55|2.3311
23:20:55|2.3317
23:20:56|2.3317
23:20:58|2.3317
23:20:58|2.332
23:21:00|2.3316
23:21:01|2.3316
23:21:02|2.3316
23:21:03|2.3308
23:21:04|2.3308
23:21:05|2.3317
23:21:06|2.3317
23:21:07|2.3304
23:21:08|2.3304
23:21:09|2.33
23:21:10|2.33
23:21:11|2.33
23:21:13|2.33
23:21:14|2.3294
23:21:15|2.3294
23:21:16|2.3304
23:21:17|2.3304
23:21:18|2.3304
23:21:19|2.3304
23:21:20|2.3312
23:21:20|2.3304
23:21:22|2.3308
23:21:23|2.3308
23:21:24|2.3308
23:21:24|2.33
23:21:26|2.33
23:21:27|2.33
23:21:28|2.33
23:21:29|2.33
23:21:30|2.33
23:21:31|2.3306
23:21:32|2.33
23:21:33|2.3307
23:21:34|2.3307
23:21:35|2.3307
23:21:36|2.3307
23:21:37|2.329
23:21:38|2.328
23:21:39|2.3256
23:21:40|2.3265
23:21:41|2.3265
23:21:42|2.3242
23:21:43|2.3129
23:21:44|2.3129
23:21:46|2.3142
23:21:47|2.3111
23:21:48|2.3111
23:21:49|2.3111
23:21:50|2.3106
23:21:51|2.3106
23:21:53|2.3114
23:21:53|2.3114
23:21:54|2.3114
23:21:55|2.308
23:21:57|2.3073
23:21:58|2.3018
23:21:59|2.3055
23:22:00|2.3068
23:22:01|2.3017
23:22:02|2.3058
23:22:02|2.305
23:22:04|2.305
23:22:05|2.3096
23:22:06|2.3106
23:22:07|2.3106
23:22:08|2.3106
23:22:09|2.3077
23:22:11|2.3077
23:22:11|2.3114
23:22:12|2.3114
23:22:14|2.3077
23:22:15|2.3076
23:22:16|2.3076
23:22:17|2.3076
23:22:17|2.3112
23:22:19|2.3077
23:22:20|2.3077
23:22:20|2.3077
23:22:21|2.3077
23:22:22|2.3077
23:22:24|2.3077
23:22:24|2.3077
23:22:26|2.3077
23:22:28|2.3144
23:22:28|2.3144
23:22:29|2.3195
23:22:30|2.3195
23:22:31|2.3195
23:22:32|2.3195
23:22:33|2.3195
23:22:34|2.3195
23:22:35|2.3195
23:22:37|2.3195
23:22:37|2.3195
23:22:38|2.3114
23:22:39|2.3114
23:22:40|2.3112
23:22:41|2.3111
23:22:42|2.3111
23:22:43|2.3111
23:22:44|2.3111
23:22:45|2.3111
23:22:46|2.3111
23:22:47|2.3111
23:22:48|2.3111
23:22:49|2.3111
23:22:50|2.3114
23:22:51|2.3114
23:22:52|2.3114
23:22:53|2.3114
23:22:54|2.3114
23:22:55|2.3114
23:22:56|2.3114
23:22:57|2.3114
23:22:58|2.3114
23:22:59|2.3113
23:23:00|2.3113
23:23:01|2.3113
23:23:03|2.3113
23:23:04|2.3113
23:23:05|2.3138
23:23:06|2.3138
23:23:07|2.3138
23:23:07|2.3138
23:23:09|2.3138
23:23:10|2.3138
23:23:12|2.3182
23:23:12|2.3182
23:23:13|2.3182
23:23:14|2.3182
23:23:15|2.3182
23:23:16|2.3182
23:23:17|2.3182
23:23:18|2.3182
23:23:19|2.316
23:23:20|2.316
23:23:21|2.316
23:23:22|2.316
23:23:23|2.316
23:23:24|2.316
23:23:25|2.3172
23:23:26|2.3172
23:23:27|2.3172
23:23:28|2.3172
23:23:29|2.3169
23:23:30|2.3169
23:23:31|2.3169
23:23:32|2.3137
23:23:33|2.3137
23:23:34|2.3137
23:23:35|2.3137
23:23:36|2.3141
23:23:37|2.3141
23:23:38|2.3141
23:23:39|2.3141
23:23:40|2.3141
23:23:41|2.3141
23:23:42|2.3141
23:23:43|2.3141
23:23:44|2.3141
23:23:45|2.3141
23:23:47|2.31
23:23:48|2.313
23:23:49|2.313
23:23:51|2.313
23:23:51|2.313
23:23:52|2.313
23:23:53|2.313
23:23:55|2.31
23:23:56|2.3131
23:23:58|2.3131
23:23:58|2.3131
23:23:59|2.3131
23:24:00|2.3131
23:24:01|2.3131
23:24:02|2.3131
23:24:03|2.3131
23:24:04|2.3131
23:24:05|2.3131
23:24:07|2.3131
23:24:08|2.3131
23:24:09|2.3131
23:24:10|2.3139
23:24:11|2.3139
23:24:12|2.3139
23:24:12|2.3139
23:24:15|2.3139
23:24:15|2.3139
23:24:16|2.3139
23:24:17|2.3139
23:24:18|2.3139
23:24:19|2.3139
23:24:20|2.3139
23:24:21|2.3139
23:24:22|2.3139
23:24:23|2.3139
23:24:24|2.3139
23:24:25|2.3101
23:24:26|2.3101
23:24:27|2.3101
23:24:28|2.3101
23:24:29|2.3101
23:24:30|2.3101
23:24:31|2.3127
23:24:32|2.3127
23:24:33|2.3127
23:24:34|2.3127
23:24:35|2.3138
23:24:36|2.3138
23:24:37|2.314
23:24:38|2.3127
23:24:39|2.3127
23:24:40|2.3127
23:24:41|2.3127
23:24:42|2.3127
23:24:43|2.3127
23:24:44|2.3127
23:24:45|2.3154
23:24:46|2.3154
23:24:48|2.3154
23:24:50|2.3154
23:24:51|2.3154
23:24:52|2.3154
23:24:52|2.3154
23:24:53|2.3154
23:24:55|2.3179
23:24:57|2.3179
23:24:57|2.3194
23:24:58|2.3194
23:24:59|2.32
23:25:00|2.32
23:25:01|2.32
23:25:03|2.32
23:25:04|2.32
23:25:05|2.32
23:25:05|2.32
23:25:06|2.3204
23:25:08|2.3204
23:25:09|2.3204
23:25:10|2.3204
23:25:11|2.3204
23:25:12|2.3204
23:25:13|2.3204
23:25:14|2.3204
23:25:15|2.3204
23:25:16|2.32
23:25:17|2.32
23:25:17|2.32
23:25:19|2.32
23:25:19|2.32
23:25:20|2.32
23:25:21|2.32
23:25:23|2.32
23:25:24|2.32
23:25:25|2.32
23:25:26|2.32
23:25:27|2.318
23:25:27|2.318
23:25:29|2.318
23:25:29|2.316
23:25:31|2.316
23:25:32|2.316
23:25:32|2.316
23:25:34|2.316
23:25:35|2.3157
23:25:35|2.3157
23:25:36|2.3157
23:25:38|2.3138
23:25:39|2.3138
23:25:39|2.3138
23:25:40|2.3138
23:25:42|2.3138
23:25:42|2.31
23:25:44|2.31
23:25:45|2.31
23:25:45|2.31
23:25:47|2.31
23:25:48|2.3096
23:25:49|2.3078
23:25:51|2.3078
23:25:52|2.3078
23:25:53|2.3093
23:25:54|2.3093
23:25:55|2.3021
23:25:56|2.304
23:25:57|2.304
23:25:58|2.304
23:25:59|2.304
23:26:00|2.304
23:26:01|2.304
23:26:02|2.304
23:26:03|2.3043
23:26:05|2.3042
23:26:06|2.3042
23:26:06|2.3042
23:26:07|2.3041
23:26:09|2.3041
23:26:10|2.3041
23:26:10|2.3097
23:26:12|2.3097
23:26:12|2.3043
23:26:14|2.3081
23:26:14|2.3081
23:26:16|2.3081
23:26:17|2.3081
23:26:17|2.3041
23:26:19|2.3041
23:26:19|2.3041
23:26:21|2.3041
23:26:22|2.3041
23:26:23|2.3091
23:26:24|2.3073
23:26:25|2.3076
23:26:26|2.3076
23:26:27|2.3062
23:26:28|2.3098
23:26:29|2.3098
23:26:30|2.3098
23:26:31|2.308
23:26:32|2.308
23:26:33|2.3098
23:26:34|2.3098
23:26:35|2.3098
23:26:36|2.3073
23:26:37|2.3073
23:26:38|2.31
23:26:39|2.31
23:26:40|2.3073
23:26:41|2.3073
23:26:42|2.3073
23:26:43|2.3043
23:26:44|2.3063
23:26:45|2.31
23:26:46|2.31
23:26:47|2.31
23:26:48|2.31
23:26:49|2.31
23:26:51|2.308
23:26:51|2.308
23:26:53|2.308
23:26:55|2.308
23:26:56|2.308
23:26:57|2.308
23:26:58|2.308
23:27:00|2.31
23:27:01|2.31
23:27:02|2.3084
23:27:03|2.3084
23:27:05|2.31
23:27:06|2.31
23:27:07|2.31
23:27:08|2.31
23:27:10|2.31
23:27:11|2.31
23:27:12|2.31
23:27:12|2.3081
23:27:14|2.3081
23:27:15|2.3081
23:27:15|2.3081
23:27:17|2.3081
23:27:18|2.3081
23:27:19|2.31
23:27:20|2.31
23:27:21|2.31
23:27:22|2.308
23:27:23|2.308
23:27:24|2.3116
23:27:25|2.3116
23:27:26|2.3116
23:27:27|2.3116
23:27:28|2.312
23:27:29|2.3089
23:27:30|2.3089
23:27:31|2.3089
23:27:32|2.3089
23:27:33|2.3127
23:27:34|2.3127
23:27:35|2.3084
23:27:36|2.3084
23:27:37|2.3084
23:27:38|2.3132
23:27:39|2.3091
23:27:40|2.3127
23:27:41|2.3127
23:27:42|2.3127
23:27:43|2.3127
23:27:44|2.3127
23:27:45|2.3127
23:27:46|2.3127
23:27:47|2.3127
23:27:48|2.3086
23:27:49|2.308
23:27:50|2.3051
23:27:52|2.31
23:27:53|2.31
23:27:54|2.31
23:27:55|2.31
23:27:56|2.3072
23:27:57|2.3072
23:27:58|2.3056
23:27:59|2.3056
23:28:00|2.3055
23:28:02|2.3052
23:28:03|2.3052
23:28:04|2.3052
23:28:06|2.3055
23:28:07|2.3055
23:28:08|2.3055
23:28:09|2.3056
23:28:10|2.3056
23:28:11|2.3056
23:28:12|2.3056
23:28:13|2.3056
23:28:14|2.3056
23:28:15|2.3056
23:28:16|2.3056
23:28:17|2.3056
23:28:17|2.3056
23:28:19|2.3056
23:28:20|2.3056
23:28:21|2.3056
23:28:22|2.31
23:28:23|2.31
23:28:24|2.3118
23:28:24|2.3118
23:28:26|2.3118
23:28:27|2.31
23:28:29|2.3115
23:28:29|2.3115
23:28:30|2.3115
23:28:31|2.3115
23:28:32|2.3115
23:28:33|2.3115
23:28:34|2.3115
23:28:35|2.3115
23:28:36|2.3115
23:28:37|2.3115
23:28:38|2.3114
23:28:39|2.3114
23:28:40|2.3114
23:28:41|2.3114
23:28:42|2.3114
23:28:43|2.3114
23:28:44|2.3086
23:28:45|2.3086
23:28:46|2.3086
23:28:47|2.3086
23:28:48|2.3086
23:28:49|2.3114
23:28:50|2.3114
23:28:51|2.3114
23:28:53|2.3114
23:28:54|2.3114
23:28:55|2.3114
23:28:56|2.3114
23:28:58|2.3114
23:28:58|2.3114
23:28:59|2.3114
23:29:00|2.3114
23:29:02|2.3115
23:29:04|2.312
23:29:04|2.312
23:29:05|2.3114
23:29:07|2.3083
23:29:08|2.3083
23:29:10|2.3083
23:29:10|2.3118
23:29:11|2.3118
23:29:13|2.3118
23:29:13|2.3118
23:29:15|2.3118
23:29:16|2.3118
23:29:16|2.3118
23:29:18|2.3118
23:29:19|2.3118
23:29:20|2.3118
23:29:21|2.3118
23:29:21|2.3118
23:29:23|2.3118
23:29:24|2.3118
23:29:25|2.3118
23:29:26|2.3118
23:29:27|2.3118
23:29:27|2.3118
23:29:29|2.3118
23:29:30|2.3118
23:29:31|2.3116
23:29:32|2.3116
23:29:32|2.3116
23:29:33|2.3116
23:29:34|2.3116
23:29:36|2.3116
23:29:37|2.3116
23:29:37|2.3116
23:29:38|2.3116
23:29:39|2.3088
23:29:40|2.3082
23:29:42|2.3049
23:29:43|2.3049
23:29:44|2.3049
23:29:45|2.3049
23:29:46|2.3049
23:29:47|2.3049
23:29:48|2.305
23:29:49|2.3086
23:29:50|2.3086
23:29:51|2.3086
23:29:53|2.3077
23:29:54|2.3077
23:29:55|2.3077
23:29:56|2.3077
23:29:57|2.3077
23:29:58|2.3077
23:30:00|2.305
23:30:00|2.3049
23:30:01|2.304
23:30:02|2.3035
23:30:03|2.3035
23:30:05|2.3035
23:30:06|2.3035
23:30:07|2.3035
23:30:08|2.3035
23:30:10|2.2993
23:30:11|2.2989
23:30:12|2.298
23:30:12|2.297
23:30:14|2.2982
23:30:15|2.2964
23:30:16|2.2964
23:30:17|2.2963
23:30:19|2.2963
23:30:19|2.2963
23:30:21|2.2962
23:30:22|2.2962
23:30:24|2.2962
23:30:24|2.2962
23:30:26|2.2937
23:30:27|2.2925
23:30:27|2.2925
23:30:29|2.2925
23:30:30|2.2929
23:30:31|2.2929
23:30:32|2.2908
23:30:32|2.2904
23:30:34|2.2906
23:30:34|2.2906
23:30:35|2.2904
23:30:36|2.2902
23:30:38|2.29
23:30:39|2.2898
23:30:40|2.2895
23:30:41|2.2895
23:30:41|2.2892
23:30:42|2.2892
23:30:43|2.2892
23:30:45|2.2884
23:30:45|2.2883
23:30:47|2.2883
23:30:48|2.288
23:30:48|2.288
23:30:49|2.2859
23:30:51|2.2876
23:30:51|2.2876
23:30:53|2.2876
23:30:54|2.2853
23:30:55|2.2853
23:30:56|2.2856
23:30:58|2.2851
23:30:58|2.2848
23:30:59|2.2848
23:31:00|2.2834
23:31:01|2.2845
23:31:03|2.287
23:31:04|2.287
23:31:05|2.284
23:31:06|2.2871
23:31:07|2.2871
23:31:08|2.2878
23:31:09|2.284
23:31:11|2.2902
23:31:12|2.287
23:31:13|2.2878
23:31:14|2.2878
23:31:15|2.2878
23:31:15|2.292
23:31:17|2.292
23:31:17|2.292
23:31:18|2.292
23:31:20|2.2997
23:31:21|2.2954
23:31:22|2.2954
23:31:23|2.2954
23:31:24|2.2954
23:31:25|2.2954
23:31:26|2.2954
23:31:27|2.2997
23:31:28|2.2997
23:31:29|2.3021
23:31:30|2.3021
23:31:31|2.3021
23:31:32|2.3021
23:31:33|2.3023
23:31:34|2.3023
23:31:35|2.3021
23:31:36|2.3021
23:31:37|2.3021
23:31:38|2.3021
23:31:39|2.309
23:31:40|2.309
23:31:41|2.309
23:31:42|2.309
23:31:43|2.309
23:31:44|2.309
23:31:45|2.309
23:31:46|2.3094
23:31:47|2.3085
23:31:48|2.3085
23:31:49|2.3085
23:31:50|2.3088
23:31:51|2.3088
23:31:52|2.3085
23:31:53|2.3096
23:31:54|2.3096
23:31:55|2.3096
23:31:56|2.3097
23:31:57|2.3057
23:31:58|2.3042
23:31:59|2.3042
23:32:00|2.3095
23:32:01|2.3095
23:32:02|2.3095
23:32:04|2.3095
23:32:04|2.3095
23:32:06|2.3095
23:32:06|2.3096
23:32:07|2.3096
23:32:08|2.3096
23:32:09|2.3006
23:32:11|2.3003
23:32:12|2.2997
23:32:13|2.2997
23:32:15|2.3035
23:32:16|2.3035
23:32:17|2.3035
23:32:18|2.3035
23:32:19|2.3035
23:32:20|2.3035
23:32:22|2.3035
23:32:22|2.3035
23:32:24|2.3035
23:32:25|2.3035
23:32:26|2.3035
23:32:27|2.3035
23:32:28|2.3066
23:32:29|2.3066
23:32:30|2.3066
23:32:31|2.3051
23:32:32|2.3051
23:32:33|2.3078
23:32:34|2.3052
23:32:35|2.3052
23:32:36|2.3052
23:32:37|2.3052
23:32:38|2.3052
23:32:39|2.306
23:32:40|2.306
23:32:41|2.3041
23:32:42|2.3041
23:32:43|2.3041
23:32:44|2.3041
23:32:45|2.3027
23:32:46|2.301
23:32:47|2.301
23:32:48|2.301
23:32:49|2.301
23:32:50|2.3043
23:32:51|2.3043
23:32:52|2.3043
23:32:53|2.3043
23:32:54|2.3043
23:32:55|2.3043
23:32:57|2.3043
23:32:58|2.3033
23:32:59|2.3033
23:33:00|2.3033
23:33:02|2.3033
23:33:03|2.3033
23:33:05|2.3033
23:33:05|2.3033
23:33:07|2.3031
23:33:08|2.3031
23:33:08|2.3031
23:33:10|2.3031
23:33:11|2.3031
23:33:12|2.3031
23:33:14|2.3031
23:33:14|2.3031
23:33:15|2.3031
23:33:16|2.3031
23:33:17|2.3031
23:33:18|2.3031
23:33:19|2.3031
23:33:20|2.3031
23:33:21|2.3031
23:33:23|2.3031
23:33:23|2.3031
23:33:25|2.3017
23:33:25|2.3017
23:33:27|2.3017
23:33:27|2.3017
23:33:29|2.3017
23:33:30|2.3017
23:33:31|2.3017
23:33:31|2.3017
23:33:33|2.3017
23:33:34|2.3017
23:33:35|2.3017
23:33:36|2.3017
23:33:37|2.3017
23:33:38|2.3017
23:33:39|2.3017
23:33:40|2.3018
23:33:40|2.3018
23:33:41|2.3018
23:33:42|2.3018
23:33:43|2.3018
23:33:45|2.3018
23:33:45|2.3
23:33:47|2.3
23:33:48|2.3018
23:33:49|2.3018
23:33:50|2.3034
23:33:51|2.3034
23:33:52|2.3034
23:33:53|2.3034
23:33:54|2.3034
23:33:54|2.3034
23:33:56|2.3034
23:33:56|2.3034
23:33:58|2.3034
23:33:58|2.3034
23:33:59|2.3034
23:34:01|2.3034
23:34:01|2.3016
23:34:02|2.3016
23:34:04|2.3016
23:34:06|2.3016
23:34:06|2.3016
23:34:07|2.3016
23:34:08|2.3016
23:34:09|2.3016
23:34:10|2.3016
23:34:12|2.3016
23:34:13|2.3016
23:34:15|2.3016
23:34:15|2.3
23:34:16|2.3
23:34:17|2.302
23:34:18|2.302
23:34:19|2.302
23:34:20|2.3078
23:34:21|2.3066
23:34:22|2.3066
23:34:23|2.3066
23:34:24|2.3066
23:34:25|2.31
23:34:26|2.3066
23:34:27|2.3066
23:34:28|2.3066
23:34:29|2.3066
23:34:30|2.3066
23:34:31|2.3066
23:34:32|2.3097
23:34:33|2.3097
23:34:34|2.3097
23:34:35|2.3095
23:34:37|2.307
23:34:38|2.307
23:34:39|2.3093
23:34:40|2.3093
23:34:41|2.3063
23:34:42|2.3063
23:34:43|2.3063
23:34:44|2.3063
23:34:45|2.3063
23:34:46|2.3063
23:34:46|2.3063
23:34:49|2.3068
23:34:49|2.3068
23:34:51|2.3091
23:34:53|2.3091
23:34:53|2.3091
23:34:54|2.3091
23:34:55|2.3094
23:34:56|2.3094
23:34:58|2.3066
23:34:58|2.3066
23:35:00|2.3094
23:35:02|2.3093
23:35:03|2.3093
23:35:04|2.3093
23:35:05|2.3093
23:35:06|2.3093
23:35:08|2.3094
23:35:09|2.3094
23:35:10|2.3094
23:35:12|2.3094
23:35:13|2.3073
23:35:14|2.3073
23:35:15|2.3073
23:35:16|2.3073
23:35:17|2.3095
23:35:18|2.3095
23:35:19|2.3095
23:35:20|2.3095
23:35:21|2.3048
23:35:22|2.3048
23:35:23|2.3069
23:35:24|2.3069
23:35:25|2.3069
23:35:26|2.3069
23:35:27|2.3076
23:35:28|2.3076
23:35:29|2.3076
23:35:30|2.3075
23:35:31|2.3052
23:35:32|2.3052
23:35:33|2.3052
23:35:34|2.3052
23:35:35|2.3052
23:35:36|2.3052
23:35:37|2.3052
23:35:38|2.3052
23:35:39|2.3052
23:35:40|2.3095
23:35:41|2.3094
23:35:42|2.3094
23:35:43|2.3094
23:35:44|2.3109
23:35:45|2.3109
23:35:46|2.3109
23:35:47|2.3109
23:35:48|2.3109
23:35:49|2.3109
23:35:50|2.3106
23:35:51|2.3112
23:35:52|2.3112
23:35:53|2.3115
23:35:54|2.3115
23:35:55|2.3115
23:35:56|2.3115
23:35:57|2.3115
23:35:58|2.3115
23:35:59|2.3115
23:36:00|2.3125
23:36:02|2.3125
23:36:03|2.3125
23:36:04|2.315
23:36:06|2.3125
23:36:07|2.3125
23:36:08|2.3125
23:36:09|2.3125
23:36:11|2.315
23:36:12|2.315
23:36:12|2.3149
23:36:14|2.3155
23:36:15|2.318
23:36:16|2.318
23:36:18|2.318
23:36:18|2.3183
23:36:19|2.3151
23:36:20|2.3147
23:36:22|2.3147
23:36:23|2.3189
23:36:24|2.3184
23:36:25|2.3184
23:36:25|2.3152
23:36:27|2.3152
23:36:27|2.3193
23:36:28|2.3193
23:36:29|2.3193
23:36:30|2.3193
23:36:31|2.3193
23:36:33|2.3193
23:36:33|2.3193
23:36:34|2.3193
23:36:35|2.3193
23:36:36|2.3184
23:36:37|2.3193
23:36:38|2.3182
23:36:40|2.3182
23:36:40|2.3177
23:36:41|2.3177
23:36:42|2.3177
23:36:43|2.3193
23:36:45|2.3193
23:36:45|2.3165
23:36:46|2.3165
23:36:47|2.3189
23:36:49|2.3189
23:36:49|2.3189
23:36:51|2.3189
23:36:52|2.3189
23:36:52|2.3192
23:36:54|2.3192
23:36:55|2.3193
23:36:56|2.3193
23:36:56|2.3193
23:36:57|2.3193
23:36:58|2.3193
23:36:59|2.3193
23:37:00|2.3193
23:37:01|2.3193
23:37:03|2.3193
23:37:05|2.3119
23:37:05|2.3119
23:37:06|2.3122
23:37:07|2.3122
23:37:09|2.316
23:37:11|2.3178
23:37:11|2.3179
23:37:12|2.3151
23:37:13|2.3151
23:37:14|2.3151
23:37:15|2.3151
23:37:16|2.3151
23:37:17|2.316
23:37:18|2.3151
23:37:19|2.3151
23:37:21|2.3153
23:37:22|2.3153
23:37:23|2.3153
23:37:25|2.3153
23:37:25|2.3153
23:37:27|2.3151
23:37:27|2.3151
23:37:29|2.3153
23:37:29|2.3153
23:37:30|2.3153
23:37:31|2.3151
23:37:32|2.3156
23:37:33|2.3156
23:37:36|2.3152
23:37:36|2.3152
23:37:37|2.3153
23:37:38|2.315
23:37:39|2.315
23:37:41|2.315
23:37:43|2.315
23:37:43|2.315
23:37:44|2.3121
23:37:45|2.3121
23:37:46|2.3121
23:37:47|2.3121
23:37:48|2.3121
23:37:49|2.3106
23:37:50|2.3101
23:37:51|2.3101
23:37:52|2.3101
23:37:53|2.3101
23:37:54|2.3101
23:37:55|2.3132
23:37:56|2.3132
23:37:57|2.3132
23:37:58|2.3132
23:37:59|2.3134
23:38:01|2.3154
23:38:01|2.3154
23:38:03|2.3154
23:38:05|2.3113
23:38:06|2.3113
23:38:08|2.3113
23:38:08|2.3113
23:38:09|2.3158
23:38:10|2.3113
23:38:11|2.3118
23:38:12|2.3118
23:38:14|2.3154
23:38:16|2.309
23:38:16|2.309
23:38:17|2.309
23:38:18|2.309
23:38:19|2.3149
23:38:20|2.3149
23:38:21|2.3149
23:38:22|2.3149
23:38:23|2.3149
23:38:24|2.3149
23:38:25|2.316
23:38:26|2.311
23:38:27|2.311
23:38:28|2.3143
23:38:29|2.3095
23:38:30|2.3095
23:38:31|2.316
23:38:32|2.3105
23:38:33|2.3099
23:38:34|2.3099
23:38:35|2.3158
23:38:36|2.3121
23:38:37|2.3121
23:38:38|2.3123
23:38:39|2.3123
23:38:40|2.3123
23:38:41|2.3093
23:38:42|2.3093
23:38:43|2.31
23:38:44|2.3091
23:38:45|2.3091
23:38:46|2.3091
23:38:47|2.3091
23:38:48|2.3091
23:38:49|2.3091
23:38:50|2.3091
23:38:51|2.3091
23:38:52|2.3092
23:38:53|2.3091
23:38:54|2.3092
23:38:55|2.3091
23:38:56|2.3091
23:38:57|2.31
23:38:58|2.31
23:38:59|2.31
23:39:00|2.31
23:39:01|2.31
23:39:03|2.3132
23:39:03|2.2705
23:39:05|2.2775
23:39:07|2.28
23:39:08|2.2797
23:39:10|2.2795
23:39:10|2.2796
23:39:12|2.2766
23:39:13|2.2799
23:39:13|2.2798
23:39:15|2.2873
23:39:16|2.2883
23:39:17|2.2895
23:39:18|2.2895
23:39:19|2.2919
23:39:20|2.2919
23:39:22|2.2932
23:39:22|2.2932
23:39:23|2.2932
23:39:24|2.2929
23:39:26|2.2962
23:39:27|2.2962
23:39:29|2.2984
23:39:29|2.2984
23:39:31|2.2949
23:39:32|2.2949
23:39:34|2.2978
23:39:34|2.2978
23:39:35|2.2948
23:39:37|2.2948
23:39:38|2.2948
23:39:39|2.2948
23:39:40|2.2948
23:39:41|2.2948
23:39:41|2.2956
23:39:42|2.2948
23:39:44|2.2948
23:39:45|2.2955
23:39:46|2.2955
23:39:47|2.2948
23:39:48|2.2948
23:39:49|2.2948
23:39:50|2.2948
23:39:51|2.2948
23:39:52|2.2942
23:39:53|2.2942
23:39:54|2.2942
23:39:55|2.2942
23:39:56|2.2932
23:39:57|2.292
23:39:58|2.287
23:39:59|2.287
23:40:01|2.29
23:40:02|2.29
23:40:04|2.29
23:40:05|2.2901
23:40:06|2.2867
23:40:08|2.2867
23:40:09|2.2867
23:40:11|2.2899
23:40:11|2.2897
23:40:12|2.2897
23:40:13|2.2899
23:40:14|2.2899
23:40:15|2.2843
23:40:16|2.2843
23:40:17|2.2853
23:40:19|2.2868
23:40:20|2.2868
23:40:22|2.2822
23:40:22|2.2822
23:40:23|2.2822
23:40:24|2.2801
23:40:25|2.2822
23:40:26|2.2822
23:40:28|2.2801
23:40:29|2.2801
23:40:30|2.2801
23:40:30|2.28
23:40:31|2.28
23:40:33|2.28
23:40:34|2.28
23:40:34|2.2801
23:40:36|2.2808
23:40:36|2.2808
23:40:38|2.2808
23:40:39|2.2808
23:40:40|2.2808
23:40:41|2.2808
23:40:41|2.2808
23:40:43|2.2808
23:40:44|2.2808
23:40:45|2.2808
23:40:46|2.2806
23:40:47|2.2806
23:40:48|2.2807
23:40:49|2.2807
23:40:49|2.2809
23:40:51|2.2705
23:40:52|2.2769
23:40:53|2.2767
23:40:54|2.2753
23:40:54|2.2794
23:40:56|2.2768
23:40:57|2.2768
23:40:58|2.2806
23:40:59|2.2806
23:41:00|2.276
23:41:01|2.276
23:41:03|2.2815
23:41:04|2.2815
23:41:06|2.2815
23:41:07|2.2815
23:41:09|2.2815
23:41:10|2.2796
23:41:11|2.2814
23:41:13|2.2815
23:41:14|2.2799
23:41:15|2.2799
23:41:16|2.2799
23:41:18|2.2799
23:41:18|2.2881
23:41:19|2.2881
23:41:20|2.2876
23:41:21|2.2876
23:41:22|2.2862
23:41:23|2.2862
23:41:24|2.2862
23:41:26|2.287
23:41:26|2.287
23:41:29|2.287
23:41:29|2.287
23:41:31|2.2859
23:41:32|2.2874
23:41:32|2.2874
23:41:34|2.2875
23:41:35|2.2874
23:41:36|2.2874
23:41:37|2.2875
23:41:38|2.2875
23:41:39|2.2874
23:41:40|2.2874
23:41:41|2.2874
23:41:41|2.292
23:41:43|2.2917
23:41:44|2.2917
23:41:45|2.2949
23:41:46|2.2949
23:41:47|2.295
23:41:48|2.2906
23:41:49|2.2906
23:41:50|2.2875
23:41:51|2.2883
23:41:52|2.2866
23:41:53|2.2918
23:41:54|2.2909
23:41:55|2.2909
23:41:56|2.2909
23:41:57|2.2909
23:41:58|2.2904
23:41:59|2.2904
23:42:00|2.2932
23:42:01|2.2949
23:42:02|2.2877
23:42:03|2.2877
23:42:05|2.2877
23:42:06|2.2877
23:42:08|2.2919
23:42:09|2.2919
23:42:10|2.2919
23:42:11|2.2919
23:42:13|2.2919
23:42:13|2.2919
23:42:15|2.2919
23:42:16|2.2919
23:42:17|2.2919
23:42:18|2.2899
23:42:19|2.2899
23:42:20|2.29
23:42:21|2.29
23:42:22|2.2917
23:42:23|2.2917
23:42:24|2.2917
23:42:25|2.2917
23:42:26|2.2917
23:42:27|2.2917
23:42:28|2.2917
23:42:29|2.2917
23:42:30|2.2917
23:42:31|2.2917
23:42:32|2.2917
23:42:33|2.2917
23:42:34|2.2912
23:42:35|2.2912
23:42:37|2.2912
23:42:38|2.2912
23:42:39|2.2906
23:42:40|2.2906
23:42:40|2.2906
23:42:41|2.2906
23:42:43|2.2906
23:42:43|2.2906
23:42:44|2.2906
23:42:46|2.2905
23:42:47|2.2906
23:42:48|2.2915
23:42:49|2.292
23:42:50|2.292
23:42:51|2.2945
23:42:52|2.2908
23:42:53|2.2949
23:42:54|2.2949
23:42:55|2.2949
23:42:56|2.2945
23:42:57|2.2945
23:42:58|2.2945
23:42:59|2.2945
23:43:00|2.2949
23:43:01|2.2948
23:43:02|2.2948
23:43:03|2.2948
23:43:04|2.2948
23:43:05|2.2948
23:43:07|2.2948
23:43:08|2.2948
23:43:09|2.2948
23:43:10|2.2948
23:43:11|2.295
23:43:12|2.295
23:43:13|2.295
23:43:14|2.295
23:43:16|2.295
23:43:17|2.295
23:43:18|2.295
23:43:19|2.295
23:43:20|2.295
23:43:20|2.295
23:43:22|2.295
23:43:22|2.295
23:43:23|2.295
23:43:25|2.295
23:43:25|2.295
23:43:27|2.294
23:43:27|2.294
23:43:28|2.294
23:43:30|2.294
23:43:31|2.294
23:43:32|2.2942
23:43:33|2.2941
23:43:34|2.2941
23:43:35|2.2941
23:43:36|2.2941
23:43:37|2.2942
23:43:38|2.2942
23:43:39|2.2942
23:43:41|2.2938
23:43:42|2.2938
23:43:44|2.2949
23:43:45|2.2949
23:43:46|2.2949
23:43:47|2.2949
23:43:48|2.2949
23:43:49|2.2949
23:43:50|2.2949
23:43:51|2.2949
23:43:52|2.294
23:43:53|2.294
23:43:54|2.294
23:43:55|2.294
23:43:57|2.294
23:43:58|2.294
23:43:59|2.294
23:44:00|2.294
23:44:01|2.294
23:44:01|2.2941
23:44:03|2.2941
23:44:03|2.2943
23:44:05|2.293
23:44:06|2.2937
23:44:07|2.2937
23:44:08|2.2937
23:44:10|2.2918
23:44:11|2.2937
23:44:12|2.2912
23:44:13|2.2938
23:44:14|2.2938
23:44:16|2.2937
23:44:17|2.2935
23:44:19|2.2935
23:44:19|2.2914
23:44:21|2.2928
23:44:21|2.2928
23:44:22|2.293
23:44:23|2.293
23:44:24|2.2899
23:44:26|2.2931
23:44:27|2.2931
23:44:28|2.2931
23:44:29|2.2931
23:44:29|2.2931
23:44:30|2.2931
23:44:32|2.2931
23:44:32|2.2911
23:44:34|2.2911
23:44:34|2.2903
23:44:36|2.2925
23:44:36|2.2929
23:44:38|2.2929
23:44:39|2.2928
23:44:39|2.2929
23:44:41|2.293
23:44:41|2.293
23:44:42|2.293
23:44:44|2.293
23:44:44|2.293
23:44:45|2.293
23:44:47|2.2908
23:44:47|2.2928
23:44:48|2.2928
23:44:50|2.2928
23:44:50|2.2928
23:44:51|2.2928
23:44:52|2.2928
23:44:54|2.2928
23:44:54|2.2928
23:44:55|2.2926
23:44:56|2.2928
23:44:57|2.2928
23:44:58|2.293
23:45:00|2.293
23:45:01|2.293
23:45:02|2.293
23:45:03|2.293
23:45:05|2.2937
23:45:06|2.2937
23:45:08|2.2937
23:45:09|2.2936
23:45:11|2.2937
23:45:12|2.2937
23:45:13|2.2937
23:45:15|2.2937
23:45:16|2.2937
23:45:17|2.2938
23:45:18|2.2938
23:45:18|2.2938
23:45:19|2.2928
23:45:21|2.291
23:45:21|2.2936
23:45:23|2.2988
23:45:23|2.2992
23:45:25|2.3032
23:45:25|2.3035
23:45:27|2.3035
23:45:27|2.309
23:45:29|2.3074
23:45:29|2.3074
23:45:31|2.3022
23:45:32|2.3022
23:45:32|2.3036
23:45:34|2.3036
23:45:35|2.3036
23:45:35|2.3036
23:45:36|2.3036
23:45:38|2.305
23:45:38|2.305
23:45:40|2.3021
23:45:41|2.3021
23:45:42|2.3021
23:45:43|2.3038
23:45:43|2.3038
23:45:44|2.3038
23:45:46|2.3038
23:45:47|2.3038
23:45:47|2.3021
23:45:49|2.3
23:45:50|2.3
23:45:50|2.3021
23:45:52|2.301
23:45:53|2.3036
23:45:54|2.3014
23:45:54|2.3014
23:45:56|2.3013
23:45:57|2.3013
23:45:58|2.3013
23:45:58|2.3011
23:46:00|2.3011
23:46:00|2.3011
23:46:01|2.3007
23:46:02|2.3007
23:46:03|2.3007
23:46:04|2.3007
23:46:06|2.3007
23:46:06|2.2999
23:46:07|2.2979
23:46:09|2.2979
23:46:11|2.2979
23:46:12|2.2979
23:46:13|2.2979
23:46:14|2.2979
23:46:15|2.2979
23:46:16|2.3
23:46:18|2.3
23:46:18|2.3
23:46:19|2.3
23:46:20|2.3
23:46:21|2.302
23:46:22|2.302
23:46:23|2.3021
23:46:24|2.3021
23:46:25|2.3021
23:46:26|2.3021
23:46:27|2.3021
23:46:28|2.3021
23:46:30|2.3021
23:46:30|2.3021
23:46:31|2.3021
23:46:32|2.3021
23:46:33|2.3021
23:46:34|2.3013
23:46:35|2.3013
23:46:36|2.3013
23:46:37|2.3013
23:46:38|2.302
23:46:39|2.302
23:46:40|2.302
23:46:41|2.302
23:46:42|2.302
23:46:43|2.302
23:46:44|2.302
23:46:45|2.3015
23:46:46|2.3015
23:46:47|2.3015
23:46:48|2.3015
23:46:49|2.3015
23:46:50|2.3021
23:46:51|2.3021
23:46:52|2.3025
23:46:53|2.303
23:46:54|2.303
23:46:56|2.303
23:46:56|2.303
23:46:57|2.303
23:46:58|2.3074
23:46:59|2.3074
23:47:00|2.3074
23:47:01|2.3074
23:47:02|2.3073
23:47:03|2.3073
23:47:05|2.3073
23:47:06|2.3029
23:47:07|2.3054
23:47:08|2.3054
23:47:09|2.3054
23:47:11|2.3068
23:47:11|2.3068
23:47:13|2.3068
23:47:14|2.3068
23:47:15|2.3066
23:47:16|2.3073
23:47:17|2.3073
23:47:19|2.3106
23:47:19|2.3106
23:47:20|2.3106
23:47:21|2.3068
23:47:23|2.3068
23:47:25|2.3068
23:47:25|2.3068
23:47:26|2.3103
23:47:28|2.3103
23:47:29|2.3106
23:47:30|2.3106
23:47:31|2.3104
23:47:32|2.3104
23:47:33|2.3103
23:47:33|2.3103
23:47:34|2.305
23:47:37|2.2987
23:47:37|2.2987
23:47:38|2.3076
23:47:39|2.3039
23:47:40|2.304
23:47:41|2.3076
23:47:42|2.3076
23:47:43|2.3089
23:47:44|2.3089
23:47:46|2.3089
23:47:46|2.3089
23:47:47|2.3089
23:47:49|2.306
23:47:50|2.306
23:47:50|2.306
23:47:52|2.306
23:47:53|2.306
23:47:54|2.306
23:47:54|2.306
23:47:56|2.306
23:47:56|2.306
23:47:58|2.306
23:47:58|2.306
23:48:00|2.306
23:48:01|2.306
23:48:02|2.306
23:48:02|2.306
23:48:05|2.306
23:48:05|2.3016
23:48:06|2.3005
23:48:07|2.3004
23:48:09|2.3003
23:48:10|2.3003
23:48:12|2.3003
23:48:12|2.3003
23:48:14|2.3003
23:48:15|2.303
23:48:16|2.303
23:48:16|2.303
23:48:17|2.303
23:48:19|2.303
23:48:20|2.303
23:48:22|2.303
23:48:22|2.303
23:48:24|2.2983
23:48:25|2.2983
23:48:25|2.2983
23:48:26|2.2983
23:48:28|2.2983
23:48:29|2.2983
23:48:30|2.2976
23:48:31|2.2976
23:48:32|2.2976
23:48:34|2.2976
23:48:34|2.2976
23:48:36|2.2976
23:48:37|2.2986
23:48:38|2.2986
23:48:39|2.2984
23:48:40|2.2975
23:48:41|2.2964
23:48:42|2.2976
23:48:43|2.2977
23:48:44|2.3
23:48:45|2.3
23:48:46|2.3
23:48:47|2.3
23:48:48|2.3
23:48:49|2.3
23:48:50|2.2999
23:48:51|2.2999
23:48:52|2.2999
23:48:53|2.2999
23:48:54|2.2999
23:48:55|2.2998
23:48:56|2.2997
23:48:57|2.2997
23:48:58|2.3
23:48:59|2.3
23:49:00|2.3
23:49:01|2.3
23:49:02|2.3
23:49:03|2.3
23:49:04|2.3001
23:49:05|2.3001
23:49:06|2.3028
23:49:07|2.3028
23:49:08|2.3028
23:49:09|2.3028
23:49:11|2.3028
23:49:12|2.3028
23:49:13|2.3028
23:49:15|2.303
23:49:16|2.303
23:49:17|2.303
23:49:18|2.303
23:49:19|2.303
23:49:20|2.303
23:49:21|2.303
23:49:22|2.3028
23:49:23|2.3028
23:49:24|2.3028
23:49:25|2.3028
23:49:27|2.3028
23:49:28|2.3028
23:49:29|2.3028
23:49:30|2.3028
23:49:32|2.3028
23:49:32|2.3028
23:49:33|2.3028
23:49:35|2.3028
23:49:36|2.3028
23:49:37|2.3105
23:49:38|2.3105
23:49:39|2.3105
23:49:40|2.3105
23:49:41|2.3106
23:49:42|2.3089
23:49:43|2.3089
23:49:44|2.3089
23:49:45|2.3089
23:49:46|2.3089
23:49:47|2.3089
23:49:48|2.3105
23:49:49|2.3105
23:49:50|2.3106
23:49:51|2.3106
23:49:52|2.3106
23:49:54|2.3106
23:49:55|2.3091
23:49:56|2.3091
23:49:56|2.3091
23:49:57|2.3106
23:49:59|2.3077
23:50:00|2.3072
23:50:00|2.308
23:50:01|2.308
23:50:02|2.308
23:50:04|2.308
23:50:05|2.308
23:50:06|2.308
23:50:07|2.308
23:50:08|2.308
23:50:09|2.308
23:50:10|2.308
23:50:11|2.303
23:50:13|2.303
23:50:14|2.303
23:50:15|2.303
23:50:17|2.303
23:50:18|2.303
23:50:19|2.303
23:50:21|2.303
23:50:21|2.303
23:50:22|2.303
23:50:24|2.303
23:50:25|2.303
23:50:26|2.303
23:50:27|2.3021
23:50:27|2.3019
23:50:29|2.3019
23:50:30|2.3019
23:50:31|2.3017
23:50:32|2.3017
23:50:33|2.3017
23:50:34|2.3017
23:50:35|2.3017
23:50:36|2.3017
23:50:37|2.3017
23:50:38|2.3018
23:50:40|2.301
23:50:40|2.301
23:50:42|2.301
23:50:42|2.301
23:50:44|2.301
23:50:45|2.3017
23:50:46|2.301
23:50:47|2.2986
23:50:47|2.2987
23:50:48|2.2972
23:50:50|2.3001
23:50:50|2.2978
23:50:51|2.2978
23:50:53|2.2979
23:50:54|2.2979
23:50:54|2.2979
23:50:56|2.2979
23:50:57|2.2979
23:50:58|2.3001
23:51:00|2.3001
23:51:01|2.3001
23:51:01|2.3001
23:51:02|2.3001
23:51:03|2.3001
23:51:05|2.3001
23:51:05|2.3
23:51:06|2.3
23:51:08|2.3
23:51:09|2.3015
23:51:10|2.3015
23:51:11|2.3015
23:51:12|2.3015
23:51:13|2.3015
23:51:14|2.3015
23:51:15|2.3015
23:51:16|2.3015
23:51:17|2.3015
23:51:18|2.2983
23:51:19|2.2983
23:51:21|2.2983
23:51:22|2.3001
23:51:24|2.3016
23:51:24|2.3016
23:51:25|2.3016
23:51:26|2.3001
23:51:27|2.2995
23:51:28|2.3013
23:51:30|2.3013
23:51:31|2.3013
23:51:31|2.3013
23:51:32|2.3013
23:51:33|2.3013
23:51:35|2.3013
23:51:36|2.3013
23:51:36|2.3001
23:51:37|2.2986
23:51:39|2.2987
23:51:41|2.2942
23:51:41|2.2941
23:51:42|2.2973
23:51:43|2.2984
23:51:44|2.2962
23:51:46|2.2983
23:51:47|2.2982
23:51:48|2.2982
23:51:49|2.2982
23:51:50|2.2981
23:51:51|2.2979
23:51:52|2.2983
23:51:53|2.296
23:51:54|2.296
23:51:55|2.296
23:51:56|2.2948
23:51:57|2.2948
23:51:58|2.2941
23:51:59|2.295
23:52:00|2.2947
23:52:01|2.2966
23:52:02|2.2977
23:52:04|2.2978
23:52:05|2.2978
23:52:05|2.296
23:52:07|2.296
23:52:08|2.296
23:52:09|2.296
23:52:10|2.296
23:52:11|2.296
23:52:12|2.296
23:52:13|2.296
23:52:14|2.296
23:52:16|2.3009
23:52:16|2.3009
23:52:17|2.3009
23:52:18|2.3009
23:52:20|2.3009
23:52:22|2.3009
23:52:22|2.3009
23:52:23|2.3009
23:52:24|2.3007
23:52:25|2.3009
23:52:26|2.3009
23:52:27|2.3008
23:52:28|2.3008
23:52:29|2.3008
23:52:30|2.3008
23:52:31|2.3008
23:52:33|2.3008
23:52:34|2.3008
23:52:35|2.3008
23:52:35|2.3008
23:52:36|2.3008
23:52:38|2.3008
23:52:39|2.3008
23:52:40|2.3008
23:52:42|2.3008
23:52:42|2.3008
23:52:43|2.3008
23:52:44|2.3044
23:52:45|2.31
23:52:46|2.31
23:52:47|2.31
23:52:48|2.3079
23:52:49|2.3082
23:52:50|2.3082
23:52:51|2.3083
23:52:52|2.3083
23:52:54|2.31
23:52:55|2.31
23:52:56|2.31
23:52:57|2.31
23:52:59|2.3083
23:52:59|2.3083
23:53:00|2.3083
23:53:01|2.3083
23:53:02|2.3083
23:53:03|2.3083
23:53:04|2.3097
23:53:05|2.3097
23:53:06|2.31
23:53:07|2.31
23:53:08|2.31
23:53:09|2.31
23:53:10|2.31
23:53:11|2.3099
23:53:13|2.31
23:53:13|2.31
23:53:15|2.3066
23:53:17|2.3064
23:53:18|2.3047
23:53:20|2.3063
23:53:21|2.3067
23:53:22|2.3067
23:53:23|2.3089
23:53:24|2.3095
23:53:25|2.3064
23:53:27|2.3064
23:53:28|2.3064
23:53:28|2.3064
23:53:30|2.3064
23:53:31|2.3064
23:53:32|2.3064
23:53:32|2.3064
23:53:33|2.3064
23:53:35|2.3064
23:53:36|2.3064
23:53:37|2.3064
23:53:38|2.3064
23:53:39|2.3096
23:53:40|2.3067
23:53:41|2.3067
23:53:41|2.3067
23:53:43|2.3067
23:53:44|2.3067
23:53:45|2.3067
23:53:46|2.3067
23:53:47|2.3067
23:53:48|2.3067
23:53:48|2.3067
23:53:49|2.309
23:53:50|2.309
23:53:52|2.3054
23:53:52|2.3066
23:53:53|2.305
23:53:55|2.305
23:53:56|2.3066
23:53:57|2.3066
23:53:58|2.3066
23:53:59|2.3066
23:54:01|2.3066
23:54:01|2.3096
23:54:02|2.3095
23:54:03|2.3095
23:54:04|2.3095
23:54:05|2.3095
23:54:06|2.3095
23:54:08|2.3096
23:54:09|2.3096
23:54:10|2.3096
23:54:11|2.3096
23:54:12|2.3096
23:54:13|2.3096
23:54:14|2.3096
23:54:15|2.3096
23:54:16|2.3096
23:54:17|2.3096
23:54:19|2.3096
23:54:20|2.3096
23:54:21|2.3096
23:54:22|2.3096
23:54:23|2.3096
23:54:24|2.3096
23:54:25|2.3096
23:54:27|2.3096
23:54:28|2.3096
23:54:28|2.3096
23:54:29|2.3096
23:54:30|2.3052
23:54:32|2.3052
23:54:33|2.3049
23:54:34|2.3095
23:54:35|2.3049
23:54:36|2.3049
23:54:37|2.3049
23:54:38|2.3049
23:54:39|2.3049
23:54:40|2.3049
23:54:41|2.3049
23:54:42|2.3049
23:54:43|2.3049
23:54:44|2.3049
23:54:45|2.3049
23:54:46|2.3049
23:54:47|2.3049
23:54:48|2.3049
23:54:49|2.3049
23:54:50|2.3049
23:54:51|2.3049
23:54:52|2.3049
23:54:53|2.3049
23:54:54|2.3049
23:54:55|2.3049
23:54:56|2.3049
23:54:57|2.3049
23:54:58|2.3051
23:54:59|2.3077
23:55:00|2.3077
23:55:01|2.3077
23:55:02|2.3096
23:55:04|2.3049
23:55:05|2.3049
23:55:06|2.3049
23:55:08|2.3049
23:55:08|2.3049
23:55:10|2.3092
23:55:10|2.3092
23:55:12|2.3092
23:55:13|2.3092
23:55:14|2.3092
23:55:16|2.3092
23:55:16|2.3092
23:55:18|2.3096
23:55:20|2.3096
23:55:21|2.3096
23:55:22|2.3096
23:55:24|2.3096
23:55:25|2.3096
23:55:27|2.3096
23:55:28|2.31
23:55:29|2.31
23:55:30|2.315
23:55:31|2.315
23:55:32|2.3141
23:55:34|2.315
23:55:35|2.315
23:55:35|2.315
23:55:36|2.315
23:55:38|2.315
23:55:39|2.315
23:55:40|2.315
23:55:40|2.3146
23:55:42|2.3146
23:55:43|2.3146
23:55:43|2.3144
23:55:45|2.315
23:55:46|2.315
23:55:47|2.315
23:55:48|2.315
23:55:50|2.315
23:55:50|2.315
23:55:52|2.311
23:55:53|2.3115
23:55:54|2.3115
23:55:55|2.3132
23:55:56|2.3132
23:55:57|2.3132
23:55:58|2.3132
23:55:59|2.3132
23:56:00|2.3132
23:56:01|2.3097
23:56:02|2.3097
23:56:03|2.3097
23:56:04|2.3097
23:56:05|2.3097
23:56:06|2.3097
23:56:07|2.3125
23:56:08|2.3128
23:56:09|2.3128
23:56:10|2.3127
23:56:11|2.3128
23:56:12|2.3157
23:56:13|2.316
23:56:14|2.3168
23:56:15|2.3271
23:56:16|2.3279
23:56:17|2.3297
23:56:18|2.329
23:56:20|2.3298
23:56:21|2.33
23:56:22|2.33
23:56:24|2.33
23:56:24|2.331
23:56:25|2.33
23:56:27|2.3301
23:56:28|2.3309
23:56:29|2.3309
23:56:30|2.3309
23:56:31|2.331
23:56:33|2.335
23:56:33|2.3335
23:56:34|2.333
23:56:36|2.3329
23:56:36|2.3341
23:56:37|2.3341
23:56:38|2.334
23:56:39|2.3341
23:56:40|2.335
23:56:42|2.335
23:56:42|2.335
23:56:43|2.335
23:56:45|2.335
23:56:46|2.335
23:56:47|2.335
23:56:49|2.335
23:56:49|2.335
23:56:51|2.3313
23:56:52|2.3313
23:56:53|2.3348
23:56:54|2.3347
23:56:55|2.3347
23:56:56|2.3347
23:56:57|2.3347
23:56:58|2.3347
23:56:59|2.3346
23:57:00|2.3346
23:57:01|2.3347
23:57:02|2.335
23:57:03|2.3349
23:57:04|2.335
23:57:05|2.335
23:57:06|2.3344
23:57:07|2.3346
23:57:09|2.335
23:57:09|2.335
23:57:11|2.33
23:57:11|2.3279
23:57:12|2.3286
23:57:13|2.33
23:57:15|2.3279
23:57:16|2.3284
23:57:18|2.3272
23:57:18|2.3298
23:57:19|2.3296
23:57:20|2.3294
23:57:22|2.3294
23:57:23|2.3292
23:57:25|2.3292
23:57:26|2.32
23:57:27|2.3249
23:57:28|2.32
23:57:30|2.3239
23:57:30|2.3239
23:57:31|2.3233
23:57:33|2.324
23:57:34|2.3216
23:57:35|2.3249
23:57:36|2.3249
23:57:37|2.325
23:57:38|2.3242
23:57:38|2.324
23:57:40|2.3248
23:57:41|2.3249
23:57:42|2.3249
23:57:43|2.326
23:57:43|2.326
23:57:45|2.326
23:57:46|2.3294
23:57:46|2.3292
23:57:49|2.3292
23:57:49|2.3292
23:57:50|2.3266
23:57:51|2.3252
23:57:52|2.3252
23:57:53|2.3252
23:57:55|2.3294
23:57:56|2.326
23:57:56|2.326
23:57:57|2.326
23:57:59|2.3259
23:58:00|2.3285
23:58:01|2.3286
23:58:03|2.3286
23:58:03|2.3287
23:58:05|2.3303
23:58:06|2.3295
23:58:07|2.3296
23:58:08|2.3296
23:58:09|2.3296
23:58:10|2.3298
23:58:11|2.3275
23:58:12|2.3275
23:58:13|2.3275
23:58:14|2.3275
23:58:16|2.3067
23:58:16|2.3029
23:58:17|2.3068
23:58:18|2.3032
23:58:19|2.307
23:58:21|2.307
23:58:23|2.3067
23:58:24|2.3084
23:58:26|2.31
23:58:27|2.312
23:58:27|2.3115
23:58:29|2.3109
23:58:31|2.3143
23:58:32|2.315
23:58:32|2.3144
23:58:34|2.3157
23:58:35|2.3157
23:58:36|2.3162
23:58:37|2.3179
23:58:38|2.3179
23:58:39|2.3179
23:58:41|2.3183
23:58:42|2.3178
23:58:42|2.3183
23:58:44|2.3187
23:58:45|2.3184
23:58:47|2.3182
23:58:48|2.3182
23:58:49|2.3182
23:58:50|2.3181
23:58:51|2.3177
23:58:52|2.3177
23:58:53|2.31
23:58:54|2.3102
23:58:55|2.3098
23:58:57|2.3098
23:58:58|2.3097
23:58:58|2.31
23:59:00|2.31
23:59:01|2.3134
23:59:01|2.3143
23:59:03|2.3143
23:59:03|2.3143
23:59:05|2.3101
23:59:06|2.3101
23:59:07|2.3137
23:59:07|2.3137
23:59:08|2.3137
23:59:10|2.3137
23:59:11|2.3137
23:59:12|2.3126
23:59:13|2.3142
23:59:13|2.3142
23:59:14|2.3142
23:59:16|2.3109
23:59:17|2.3109
23:59:18|2.3107
23:59:19|2.3107
23:59:20|2.3107
23:59:21|2.3107
23:59:23|2.3107
23:59:24|2.3107
23:59:25|2.3107
23:59:26|2.3107
23:59:28|2.3105
23:59:29|2.3105
23:59:30|2.3105
23:59:31|2.3105
23:59:32|2.313
23:59:33|2.3138
23:59:35|2.3138
23:59:36|2.3138
23:59:36|2.3129
23:59:38|2.3082
23:59:38|2.3031
23:59:40|2.306
23:59:40|2.3022
23:59:41|2.3022
23:59:42|2.3065
23:59:43|2.3064
23:59:44|2.3022
23:59:45|2.3022
23:59:47|2.3022
23:59:48|2.3022
23:59:48|2.3022
23:59:49|2.3022
23:59:51|2.3022
23:59:51|2.3022
23:59:52|2.3022
23:59:53|2.3022
23:59:54|2.3022
23:59:55|2.3022
23:59:56|2.3022
23:59:58|2.3089
23:59:59|2.3089