00:00:01|2.167
00:00:03|2.167
00:00:03|2.1636
00:00:05|2.1669
00:00:07|2.167
00:00:08|2.167
00:00:10|2.1702
00:00:10|2.1702
00:00:11|2.1743
00:00:12|2.1743
00:00:13|2.1705
00:00:15|2.1748
00:00:16|2.1748
00:00:18|2.1633
00:00:18|2.1633
00:00:19|2.1633
00:00:20|2.1633
00:00:21|2.162
00:00:23|2.1633
00:00:24|2.1633
00:00:25|2.1585
00:00:26|2.1569
00:00:27|2.1551
00:00:28|2.1581
00:00:29|2.1548
00:00:30|2.1432
00:00:31|2.1467
00:00:32|2.1377
00:00:33|2.1356
00:00:34|2.1347
00:00:35|2.1351
00:00:36|2.1261
00:00:37|2.1261
00:00:38|2.1349
00:00:39|2.1295
00:00:40|2.1293
00:00:41|2.129
00:00:42|2.1289
00:00:43|2.1289
00:00:44|2.1292
00:00:46|2.1199
00:00:46|2.1159
00:00:48|2.1137
00:00:48|2.1187
00:00:50|2.1199
00:00:50|2.114
00:00:51|2.1197
00:00:52|2.12
00:00:54|2.12
00:00:55|2.1271
00:00:56|2.1248
00:00:56|2.1342
00:00:57|2.1342
00:00:59|2.1377
00:00:59|2.1378
00:01:01|2.1459
00:01:02|2.1387
00:01:03|2.1702
00:01:04|2.1687
00:01:06|2.1531
00:01:07|2.153
00:01:07|2.152
00:01:09|2.1539
00:01:10|2.1473
00:01:11|2.144
00:01:12|2.1531
00:01:13|2.1531
00:01:14|2.1613
00:01:15|2.1541
00:01:16|2.1611
00:01:17|2.1604
00:01:18|2.1674
00:01:19|2.1629
00:01:20|2.1685
00:01:21|2.1686
00:01:22|2.1621
00:01:23|2.1681
00:01:24|2.1683
00:01:25|2.1625
00:01:26|2.1684
00:01:28|2.1684
00:01:29|2.1631
00:01:30|2.1683
00:01:31|2.1683
00:01:32|2.1623
00:01:32|2.1682
00:01:34|2.1682
00:01:34|2.1682
00:01:35|2.1682
00:01:37|2.1633
00:01:38|2.1682
00:01:39|2.1657
00:01:39|2.1657
00:01:41|2.1682
00:01:42|2.1682
00:01:42|2.1707
00:01:43|2.1742
00:01:44|2.1706
00:01:46|2.1749
00:01:46|2.1749
00:01:48|2.1749
00:01:49|2.1749
00:01:49|2.1703
00:01:50|2.1703
00:01:52|2.17
00:01:53|2.1673
00:01:54|2.1639
00:01:55|2.1639
00:01:56|2.1703
00:01:57|2.1673
00:01:57|2.164
00:01:58|2.1586
00:02:00|2.1586
00:02:00|2.1676
00:02:01|2.1581
00:02:03|2.1683
00:02:05|2.1683
00:02:06|2.1683
00:02:07|2.1614
00:02:08|2.1611
00:02:09|2.1611
00:02:10|2.1611
00:02:11|2.15
00:02:12|2.1452
00:02:13|2.1515
00:02:15|2.1469
00:02:16|2.1469
00:02:17|2.1411
00:02:18|2.1434
00:02:19|2.1434
00:02:20|2.1433
00:02:20|2.14
00:02:22|2.136
00:02:23|2.1389
00:02:24|2.132
00:02:25|2.1347
00:02:26|2.1343
00:02:26|2.1331
00:02:27|2.1381
00:02:29|2.1299
00:02:30|2.1299
00:02:31|2.1285
00:02:31|2.1285
00:02:33|2.1292
00:02:34|2.1292
00:02:35|2.13
00:02:35|2.13
00:02:37|2.1297
00:02:38|2.13
00:02:39|2.13
00:02:40|2.1257
00:02:40|2.1376
00:02:42|2.1341
00:02:42|2.13
00:02:43|2.1296
00:02:44|2.1295
00:02:46|2.1318
00:02:47|2.1301
00:02:48|2.1369
00:02:49|2.1369
00:02:50|2.1319
00:02:51|2.1319
00:02:51|2.1377
00:02:53|2.132
00:02:53|2.132
00:02:54|2.137
00:02:56|2.1365
00:02:56|2.1364
00:02:57|2.1364
00:02:58|2.1374
00:03:00|2.1378
00:03:00|2.1378
00:03:02|2.1377
00:03:03|2.1344
00:03:04|2.1374
00:03:05|2.1371
00:03:06|2.1371
00:03:07|2.1374
00:03:08|2.139
00:03:09|2.1376
00:03:10|2.1376
00:03:11|2.1374
00:03:12|2.1376
00:03:13|2.1257
00:03:14|2.13
00:03:16|2.1294
00:03:17|2.1359
00:03:18|2.1305
00:03:19|2.1286
00:03:20|2.1348
00:03:21|2.128
00:03:22|2.131
00:03:23|2.128
00:03:24|2.1326
00:03:25|2.1293
00:03:26|2.1367
00:03:27|2.1302
00:03:29|2.1281
00:03:29|2.1287
00:03:31|2.1246
00:03:31|2.1294
00:03:32|2.1294
00:03:33|2.1294
00:03:35|2.1294
00:03:36|2.1294
00:03:36|2.1317
00:03:37|2.1317
00:03:39|2.13
00:03:39|2.13
00:03:41|2.1354
00:03:42|2.13
00:03:42|2.13
00:03:43|2.1362
00:03:44|2.1379
00:03:46|2.1391
00:03:46|2.1456
00:03:48|2.1417
00:03:49|2.1398
00:03:49|2.1354
00:03:51|2.1459
00:03:52|2.1304
00:03:53|2.1454
00:03:54|2.1421
00:03:55|2.1456
00:03:56|2.1456
00:03:57|2.1399
00:03:58|2.1458
00:03:59|2.1458
00:04:00|2.1459
00:04:01|2.1459
00:04:02|2.1459
00:04:03|2.147
00:04:04|2.147
00:04:05|2.1457
00:04:07|2.1403
00:04:08|2.1453
00:04:10|2.1469
00:04:12|2.1469
00:04:13|2.1469
00:04:14|2.1469
00:04:15|2.1471
00:04:16|2.1471
00:04:16|2.1494
00:04:17|2.15
00:04:19|2.15
00:04:21|2.1574
00:04:21|2.1574
00:04:22|2.1574
00:04:23|2.1588
00:04:24|2.1589
00:04:25|2.1495
00:04:26|2.1494
00:04:27|2.1564
00:04:28|2.1494
00:04:29|2.1501
00:04:30|2.15
00:04:31|2.15
00:04:32|2.15
00:04:33|2.15
00:04:34|2.15
00:04:35|2.1538
00:04:36|2.1501
00:04:37|2.1501
00:04:38|2.1501
00:04:39|2.1501
00:04:40|2.1501
00:04:41|2.1501
00:04:42|2.1541
00:04:43|2.1541
00:04:44|2.1541
00:04:45|2.15
00:04:46|2.1536
00:04:47|2.1536
00:04:48|2.1535
00:04:49|2.15
00:04:50|2.1533
00:04:51|2.1533
00:04:52|2.1535
00:04:53|2.1535
00:04:54|2.15
00:04:55|2.15
00:04:56|2.15
00:04:57|2.15
00:04:58|2.15
00:04:59|2.15
00:05:00|2.15
00:05:01|2.1489
00:05:02|2.1498
00:05:03|2.1498
00:05:04|2.1498
00:05:06|2.1469
00:05:06|2.1469
00:05:09|2.1456
00:05:10|2.1456
00:05:11|2.1456
00:05:12|2.1456
00:05:13|2.1477
00:05:13|2.1456
00:05:15|2.1456
00:05:16|2.1449
00:05:18|2.1428
00:05:19|2.1456
00:05:20|2.1456
00:05:21|2.1456
00:05:23|2.1439
00:05:23|2.1439
00:05:24|2.1427
00:05:25|2.1427
00:05:26|2.1427
00:05:27|2.1427
00:05:28|2.1454
00:05:29|2.14
00:05:30|2.14
00:05:31|2.14
00:05:32|2.14
00:05:33|2.1456
00:05:34|2.1456
00:05:35|2.1456
00:05:36|2.1456
00:05:37|2.1439
00:05:38|2.1439
00:05:39|2.1439
00:05:40|2.1439
00:05:41|2.1439
00:05:42|2.1439
00:05:43|2.1439
00:05:44|2.1439
00:05:45|2.1439
00:05:46|2.1393
00:05:48|2.139
00:05:49|2.139
00:05:49|2.139
00:05:51|2.1375
00:05:52|2.1375
00:05:53|2.1375
00:05:53|2.1375
00:05:54|2.1393
00:05:55|2.1393
00:05:56|2.1393
00:05:57|2.1393
00:05:59|2.1393
00:06:00|2.1393
00:06:01|2.1393
00:06:02|2.1393
00:06:03|2.1437
00:06:04|2.1438
00:06:05|2.1439
00:06:06|2.1438
00:06:08|2.1438
00:06:08|2.1436
00:06:09|2.1436
00:06:10|2.1436
00:06:12|2.1401
00:06:13|2.1401
00:06:13|2.1401
00:06:16|2.1341
00:06:17|2.132
00:06:18|2.1215
00:06:19|2.1116
00:06:19|2.1216
00:06:21|2.1193
00:06:22|2.1262
00:06:22|2.1203
00:06:24|2.1215
00:06:24|2.116
00:06:25|2.1097
00:06:26|2.1097
00:06:28|2.1
00:06:29|2.1105
00:06:30|2.1118
00:06:31|2.1115
00:06:32|2.1102
00:06:33|2.1125
00:06:34|2.1134
00:06:35|2.1128
00:06:36|2.1
00:06:37|2.1082
00:06:38|2.1082
00:06:39|2.106
00:06:40|2.1081
00:06:41|2.108
00:06:42|2.1061
00:06:43|2.1083
00:06:44|2.1082
00:06:45|2.1029
00:06:46|2.1083
00:06:47|2.1082
00:06:48|2.108
00:06:49|2.108
00:06:50|2.1079
00:06:51|2.1079
00:06:52|2.1037
00:06:53|2.1082
00:06:54|2.1082
00:06:55|2.1082
00:06:56|2.1083
00:06:57|2.1083
00:06:58|2.1051
00:06:59|2.1083
00:07:00|2.1083
00:07:01|2.1062
00:07:02|2.11
00:07:03|2.1135
00:07:04|2.1086
00:07:05|2.1155
00:07:07|2.1202
00:07:08|2.1239
00:07:09|2.1241
00:07:10|2.1155
00:07:12|2.1202
00:07:14|2.1245
00:07:15|2.1245
00:07:15|2.1275
00:07:17|2.1296
00:07:19|2.1247
00:07:20|2.1299
00:07:21|2.1299
00:07:21|2.1192
00:07:24|2.1237
00:07:25|2.1293
00:07:26|2.124
00:07:27|2.1286
00:07:28|2.1289
00:07:29|2.1289
00:07:30|2.1289
00:07:31|2.1289
00:07:32|2.1236
00:07:33|2.1236
00:07:34|2.1246
00:07:35|2.1247
00:07:36|2.1241
00:07:37|2.1255
00:07:39|2.1255
00:07:40|2.1195
00:07:40|2.1195
00:07:42|2.1255
00:07:43|2.12
00:07:44|2.1179
00:07:45|2.1192
00:07:45|2.1202
00:07:46|2.1255
00:07:47|2.1193
00:07:49|2.1237
00:07:50|2.1236
00:07:51|2.1236
00:07:52|2.1236
00:07:53|2.1236
00:07:54|2.1255
00:07:55|2.1256
00:07:56|2.1229
00:07:57|2.1256
00:07:58|2.1252
00:07:59|2.1193
00:08:00|2.1188
00:08:01|2.1228
00:08:02|2.1085
00:08:03|2.1193
00:08:04|2.1216
00:08:05|2.1227
00:08:06|2.125
00:08:07|2.1245
00:08:08|2.1264
00:08:09|2.126
00:08:10|2.1205
00:08:12|2.1053
00:08:13|2.1215
00:08:14|2.1215
00:08:15|2.1179
00:08:17|2.1164
00:08:17|2.1179
00:08:19|2.1179
00:08:20|2.1179
00:08:21|2.1172
00:08:22|2.1174
00:08:23|2.1176
00:08:24|2.1188
00:08:25|2.119
00:08:26|2.1245
00:08:27|2.1265
00:08:28|2.1265
00:08:29|2.1221
00:08:30|2.1221
00:08:31|2.121
00:08:33|2.0979
00:08:33|2.1054
00:08:35|2.1039
00:08:36|2.0968
00:08:36|2.0981
00:08:37|2.0928
00:08:39|2.0928
00:08:40|2.0928
00:08:40|2.0927
00:08:42|2.0947
00:08:42|2.1021
00:08:44|2.0948
00:08:44|2.0975
00:08:46|2.0949
00:08:46|2.1035
00:08:47|2.0974
00:08:49|2.096
00:08:49|2.1037
00:08:51|2.1037
00:08:51|2.1038
00:08:52|2.1039
00:08:54|2.1037
00:08:55|2.1023
00:08:56|2.1023
00:08:57|2.1037
00:08:58|2.1039
00:08:59|2.1039
00:09:00|2.1039
00:09:01|2.1039
00:09:02|2.1054
00:09:03|2.1077
00:09:05|2.1033
00:09:06|2.1099
00:09:07|2.1038
00:09:08|2.1039
00:09:08|2.1083
00:09:10|2.1049
00:09:12|2.1045
00:09:13|2.1071
00:09:14|2.1039
00:09:16|2.1039
00:09:17|2.1077
00:09:17|2.1075
00:09:19|2.1142
00:09:20|2.1143
00:09:21|2.1143
00:09:23|2.1138
00:09:24|2.1142
00:09:25|2.1164
00:09:26|2.119
00:09:26|2.119
00:09:29|2.1149
00:09:29|2.1202
00:09:30|2.117
00:09:31|2.117
00:09:32|2.1186
00:09:33|2.1186
00:09:34|2.1186
00:09:35|2.1101
00:09:36|2.1156
00:09:37|2.1104
00:09:38|2.1176
00:09:39|2.1175
00:09:40|2.1175
00:09:41|2.1122
00:09:42|2.117
00:09:43|2.1167
00:09:44|2.117
00:09:46|2.119
00:09:47|2.1187
00:09:48|2.1202
00:09:48|2.1221
00:09:50|2.1221
00:09:51|2.1221
00:09:52|2.1252
00:09:53|2.1252
00:09:54|2.1204
00:09:55|2.1264
00:09:56|2.1211
00:09:57|2.1202
00:09:58|2.1192
00:09:59|2.1139
00:09:59|2.1188
00:10:01|2.1191
00:10:02|2.1151
00:10:02|2.1191
00:10:04|2.1191
00:10:05|2.1192
00:10:06|2.12
00:10:07|2.1213
00:10:08|2.1238
00:10:08|2.1245
00:10:09|2.1221
00:10:12|2.125
00:10:13|2.1245
00:10:15|2.125
00:10:16|2.1287
00:10:18|2.1332
00:10:18|2.1332
00:10:19|2.131
00:10:21|2.1282
00:10:22|2.1321
00:10:24|2.1258
00:10:24|2.1258
00:10:25|2.128
00:10:27|2.1288
00:10:28|2.1287
00:10:28|2.1287
00:10:30|2.1282
00:10:31|2.1242
00:10:32|2.1233
00:10:33|2.1222
00:10:34|2.1238
00:10:35|2.1238
00:10:36|2.1238
00:10:37|2.1238
00:10:38|2.124
00:10:39|2.1262
00:10:40|2.1259
00:10:41|2.1259
00:10:42|2.1264
00:10:43|2.1264
00:10:44|2.1264
00:10:45|2.1281
00:10:46|2.1288
00:10:48|2.1289
00:10:48|2.1302
00:10:49|2.132
00:10:50|2.132
00:10:51|2.1271
00:10:52|2.1271
00:10:54|2.1313
00:10:54|2.1313
00:10:55|2.1252
00:10:56|2.1268
00:10:57|2.1268
00:10:59|2.1359
00:10:59|2.1323
00:11:00|2.1325
00:11:01|2.1216
00:11:02|2.1264
00:11:04|2.1368
00:11:04|2.1348
00:11:05|2.1356
00:11:06|2.1329
00:11:07|2.1329
00:11:08|2.1369
00:11:09|2.1369
00:11:10|2.1411
00:11:12|2.1439
00:11:13|2.1439
00:11:15|2.1439
00:11:16|2.144
00:11:18|2.1444
00:11:19|2.1459
00:11:21|2.1482
00:11:22|2.1455
00:11:22|2.1455
00:11:24|2.1455
00:11:25|2.1487
00:11:26|2.1487
00:11:27|2.15
00:11:28|2.15
00:11:29|2.154
00:11:30|2.1548
00:11:31|2.1551
00:11:32|2.1592
00:11:32|2.1594
00:11:34|2.1584
00:11:35|2.159
00:11:36|2.1567
00:11:37|2.16
00:11:38|2.1539
00:11:39|2.1598
00:11:40|2.1598
00:11:41|2.1598
00:11:42|2.1557
00:11:43|2.1438
00:11:44|2.1594
00:11:45|2.1556
00:11:46|2.1491
00:11:47|2.1497
00:11:49|2.1497
00:11:50|2.1529
00:11:51|2.155
00:11:52|2.1494
00:11:53|2.1549
00:11:53|2.1549
00:11:55|2.1549
00:11:56|2.155
00:11:57|2.15
00:11:58|2.15
00:11:59|2.15
00:12:00|2.15
00:12:01|2.1529
00:12:02|2.1488
00:12:03|2.145
00:12:04|2.1446
00:12:06|2.1445
00:12:07|2.1495
00:12:09|2.1508
00:12:09|2.1509
00:12:10|2.1509
00:12:11|2.1539
00:12:13|2.154
00:12:15|2.154
00:12:15|2.154
00:12:17|2.1546
00:12:19|2.1574
00:12:19|2.1596
00:12:21|2.16
00:12:22|2.16
00:12:23|2.1549
00:12:25|2.15
00:12:26|2.1559
00:12:27|2.1559
00:12:28|2.1581
00:12:28|2.1581
00:12:29|2.1581
00:12:31|2.1581
00:12:33|2.1559
00:12:33|2.1555
00:12:35|2.1532
00:12:36|2.1532
00:12:37|2.1532
00:12:38|2.1532
00:12:39|2.1532
00:12:40|2.1578
00:12:40|2.1578
00:12:42|2.1517
00:12:43|2.15
00:12:44|2.162
00:12:45|2.1541
00:12:45|2.1408
00:12:46|2.1479
00:12:48|2.1479
00:12:49|2.1479
00:12:50|2.1479
00:12:51|2.1479
00:12:51|2.1479
00:12:53|2.1479
00:12:53|2.1487
00:12:55|2.1487
00:12:56|2.1487
00:12:56|2.1508
00:12:58|2.1508
00:12:59|2.15
00:13:00|2.15
00:13:01|2.15
00:13:02|2.1526
00:13:03|2.1526
00:13:04|2.1526
00:13:05|2.1526
00:13:06|2.1466
00:13:07|2.1466
00:13:08|2.1466
00:13:09|2.1466
00:13:10|2.1466
00:13:11|2.1466
00:13:12|2.1466
00:13:13|2.15
00:13:13|2.15
00:13:16|2.15
00:13:17|2.15
00:13:19|2.1496
00:13:19|2.1496
00:13:20|2.1492
00:13:21|2.1492
00:13:23|2.1492
00:13:23|2.1492
00:13:24|2.1458
00:13:25|2.149
00:13:26|2.149
00:13:27|2.1449
00:13:29|2.1449
00:13:30|2.1449
00:13:30|2.1449
00:13:31|2.1449
00:13:32|2.1449
00:13:33|2.1438
00:13:35|2.1448
00:13:36|2.1448
00:13:37|2.1439
00:13:38|2.1439
00:13:38|2.1439
00:13:39|2.1447
00:13:40|2.1441
00:13:42|2.1449
00:13:43|2.15
00:13:44|2.137
00:13:44|2.1367
00:13:46|2.1321
00:13:46|2.1325
00:13:47|2.1327
00:13:49|2.1327
00:13:50|2.1325
00:13:52|2.1325
00:13:52|2.1325
00:13:53|2.1325
00:13:54|2.1325
00:13:55|2.1325
00:13:56|2.1325
00:13:57|2.1325
00:13:58|2.1325
00:13:59|2.1325
00:14:01|2.1327
00:14:02|2.1321
00:14:03|2.1268
00:14:04|2.1268
00:14:05|2.1268
00:14:06|2.1264
00:14:07|2.1264
00:14:08|2.1264
00:14:09|2.1324
00:14:10|2.1324
00:14:11|2.1324
00:14:11|2.1297
00:14:13|2.13
00:14:14|2.13
00:14:16|2.1324
00:14:17|2.1324
00:14:18|2.1324
00:14:19|2.1325
00:14:21|2.1363
00:14:21|2.1378
00:14:22|2.134
00:14:23|2.134
00:14:24|2.134
00:14:25|2.1378
00:14:26|2.14
00:14:27|2.14
00:14:29|2.1434
00:14:29|2.1459
00:14:30|2.1389
00:14:32|2.1436
00:14:33|2.1436
00:14:34|2.1436
00:14:35|2.1436
00:14:36|2.1384
00:14:37|2.143
00:14:38|2.1433
00:14:39|2.1433
00:14:40|2.1433
00:14:41|2.1433
00:14:42|2.1385
00:14:43|2.1388
00:14:44|2.1418
00:14:45|2.1431
00:14:46|2.1434
00:14:47|2.1434
00:14:49|2.1384
00:14:49|2.1384
00:14:50|2.1404
00:14:51|2.1404
00:14:52|2.1398
00:14:53|2.1384
00:14:54|2.1394
00:14:55|2.1394
00:14:56|2.1381
00:14:57|2.1424
00:14:58|2.141
00:14:59|2.1406
00:15:00|2.1355
00:15:02|2.1359
00:15:03|2.137
00:15:04|2.137
00:15:05|2.1371
00:15:06|2.1367
00:15:07|2.1367
00:15:08|2.1368
00:15:09|2.1368
00:15:10|2.1409
00:15:11|2.1434
00:15:13|2.1437
00:15:14|2.1487
00:15:15|2.1415
00:15:17|2.1413
00:15:18|2.1406
00:15:19|2.1459
00:15:20|2.15
00:15:21|2.15
00:15:23|2.1526
00:15:24|2.154
00:15:25|2.1574
00:15:27|2.16
00:15:27|2.16
00:15:28|2.16
00:15:30|2.16
00:15:31|2.16
00:15:33|2.16
00:15:34|2.1526
00:15:34|2.1568
00:15:36|2.1489
00:15:36|2.1514
00:15:38|2.1539
00:15:39|2.1543
00:15:40|2.1543
00:15:41|2.1543
00:15:42|2.1543
00:15:43|2.1535
00:15:44|2.1535
00:15:45|2.1535
00:15:46|2.1535
00:15:47|2.1483
00:15:48|2.1521
00:15:50|2.1521
00:15:50|2.1521
00:15:51|2.1521
00:15:52|2.1497
00:15:54|2.1497
00:15:55|2.1497
00:15:56|2.141
00:15:57|2.145
00:15:58|2.1479
00:15:59|2.1496
00:16:00|2.1495
00:16:01|2.1498
00:16:02|2.1496
00:16:03|2.1496
00:16:04|2.1495
00:16:05|2.1495
00:16:06|2.1495
00:16:07|2.1454
00:16:08|2.1495
00:16:09|2.1495
00:16:10|2.1495
00:16:11|2.1495
00:16:12|2.1482
00:16:13|2.1482
00:16:14|2.1482
00:16:15|2.1482
00:16:16|2.1482
00:16:18|2.1495
00:16:19|2.1495
00:16:20|2.1495
00:16:21|2.1495
00:16:21|2.1471
00:16:23|2.1494
00:16:24|2.1494
00:16:25|2.1494
00:16:27|2.1496
00:16:27|2.1496
00:16:28|2.1496
00:16:30|2.1496
00:16:30|2.1496
00:16:31|2.1533
00:16:32|2.1496
00:16:33|2.1485
00:16:35|2.1485
00:16:35|2.1485
00:16:37|2.1534
00:16:38|2.1535
00:16:38|2.1535
00:16:40|2.1535
00:16:41|2.1502
00:16:42|2.1535
00:16:43|2.1535
00:16:45|2.1539
00:16:46|2.1539
00:16:47|2.1539
00:16:47|2.1539
00:16:49|2.1531
00:16:49|2.1539
00:16:51|2.1539
00:16:52|2.1539
00:16:52|2.1539
00:16:54|2.1539
00:16:54|2.1539
00:16:55|2.1499
00:16:57|2.1499
00:16:58|2.1499
00:16:59|2.1499
00:17:00|2.1499
00:17:02|2.1404
00:17:03|2.1404
00:17:04|2.1404
00:17:05|2.146
00:17:05|2.146
00:17:07|2.146
00:17:08|2.146
00:17:09|2.146
00:17:09|2.1477
00:17:11|2.1475
00:17:11|2.1475
00:17:12|2.1499
00:17:13|2.1499
00:17:14|2.1499
00:17:16|2.1499
00:17:16|2.1499
00:17:18|2.1499
00:17:20|2.1497
00:17:21|2.1497
00:17:23|2.1499
00:17:24|2.1463
00:17:25|2.1463
00:17:27|2.1463
00:17:27|2.1463
00:17:28|2.1463
00:17:30|2.1463
00:17:31|2.1462
00:17:32|2.1462
00:17:32|2.1462
00:17:34|2.145
00:17:35|2.145
00:17:35|2.1406
00:17:37|2.1406
00:17:38|2.1406
00:17:38|2.1378
00:17:40|2.1422
00:17:40|2.1288
00:17:42|2.1341
00:17:43|2.1302
00:17:44|2.1278
00:17:46|2.1279
00:17:47|2.1231
00:17:47|2.1231
00:17:49|2.1231
00:17:49|2.1231
00:17:51|2.1231
00:17:51|2.1278
00:17:53|2.1278
00:17:53|2.1278
00:17:54|2.1278
00:17:56|2.1242
00:17:57|2.129
00:17:58|2.1231
00:17:59|2.1274
00:17:59|2.1269
00:18:00|2.1269
00:18:01|2.1202
00:18:02|2.1228
00:18:03|2.1227
00:18:05|2.1195
00:18:06|2.12
00:18:07|2.115
00:18:08|2.1131
00:18:09|2.1187
00:18:11|2.1172
00:18:12|2.1172
00:18:12|2.1172
00:18:14|2.1196
00:18:15|2.1171
00:18:15|2.1171
00:18:17|2.1169
00:18:18|2.1172
00:18:19|2.1197
00:18:21|2.12
00:18:23|2.12
00:18:23|2.1197
00:18:24|2.12
00:18:26|2.12
00:18:27|2.1109
00:18:27|2.1109
00:18:29|2.1116
00:18:29|2.1103
00:18:31|2.11
00:18:32|2.1094
00:18:33|2.1094
00:18:34|2.1098
00:18:35|2.1148
00:18:36|2.11
00:18:36|2.1133
00:18:39|2.1147
00:18:39|2.1106
00:18:40|2.1042
00:18:41|2.1135
00:18:42|2.1146
00:18:43|2.1146
00:18:44|2.1117
00:18:45|2.1126
00:18:47|2.1127
00:18:48|2.1146
00:18:49|2.1147
00:18:50|2.1117
00:18:51|2.1116
00:18:53|2.1116
00:18:53|2.1116
00:18:54|2.1135
00:18:55|2.11
00:18:56|2.11
00:18:57|2.11
00:18:58|2.1086
00:18:59|2.1089
00:19:00|2.1092
00:19:01|2.0924
00:19:02|2.1048
00:19:03|2.1046
00:19:04|2.1044
00:19:05|2.1053
00:19:06|2.1053
00:19:07|2.1043
00:19:09|2.095
00:19:10|2.0954
00:19:11|2.0955
00:19:12|2.0953
00:19:12|2.0953
00:19:14|2.09
00:19:15|2.0901
00:19:15|2.0904
00:19:17|2.0982
00:19:18|2.0936
00:19:19|2.0943
00:19:19|2.0952
00:19:21|2.0953
00:19:23|2.0957
00:19:23|2.098
00:19:25|2.0969
00:19:27|2.0943
00:19:28|2.0999
00:19:29|2.0999
00:19:30|2.1
00:19:32|2.1
00:19:32|2.0987
00:19:33|2.0998
00:19:34|2.0993
00:19:35|2.1015
00:19:36|2.0993
00:19:37|2.1026
00:19:39|2.1029
00:19:40|2.0998
00:19:40|2.0994
00:19:41|2.1
00:19:44|2.1
00:19:44|2.1
00:19:46|2.0999
00:19:47|2.1
00:19:48|2.1
00:19:49|2.1
00:19:50|2.0957
00:19:51|2.0957
00:19:52|2.0957
00:19:53|2.0995
00:19:54|2.0995
00:19:55|2.0947
00:19:56|2.0943
00:19:57|2.0991
00:19:58|2.1
00:19:59|2.0958
00:20:00|2.0952
00:20:01|2.0985
00:20:02|2.0992
00:20:03|2.0999
00:20:04|2.1
00:20:05|2.0999
00:20:06|2.0922
00:20:07|2.099
00:20:08|2.099
00:20:09|2.0927
00:20:10|2.0927
00:20:11|2.093
00:20:12|2.0994
00:20:13|2.0829
00:20:14|2.088
00:20:15|2.0805
00:20:16|2.08
00:20:17|2.0802
00:20:18|2.0804
00:20:19|2.0876
00:20:21|2.0803
00:20:22|2.0866
00:20:24|2.0862
00:20:25|2.0797
00:20:27|2.0782
00:20:27|2.0782
00:20:29|2.0782
00:20:29|2.0697
00:20:31|2.0777
00:20:32|2.0791
00:20:33|2.0754
00:20:34|2.0754
00:20:35|2.0754
00:20:36|2.0753
00:20:38|2.0795
00:20:39|2.075
00:20:40|2.0795
00:20:41|2.0749
00:20:42|2.0796
00:20:42|2.0796
00:20:44|2.0742
00:20:45|2.08
00:20:45|2.0784
00:20:46|2.0785
00:20:48|2.0747
00:20:49|2.0788
00:20:50|2.0788
00:20:51|2.0788
00:20:52|2.0755
00:20:53|2.0755
00:20:54|2.0756
00:20:55|2.0754
00:20:56|2.0781
00:20:57|2.0784
00:20:58|2.0784
00:20:59|2.088
00:21:00|2.083
00:21:01|2.083
00:21:02|2.0875
00:21:03|2.0875
00:21:04|2.0856
00:21:05|2.0858
00:21:06|2.0889
00:21:07|2.0889
00:21:09|2.0858
00:21:10|2.0858
00:21:11|2.0873
00:21:12|2.0873
00:21:13|2.0873
00:21:14|2.0873
00:21:15|2.0873
00:21:16|2.0876
00:21:17|2.0823
00:21:17|2.0831
00:21:18|2.0817
00:21:19|2.0816
00:21:20|2.0778
00:21:22|2.0796
00:21:24|2.0799
00:21:25|2.08
00:21:27|2.0768
00:21:27|2.0791
00:21:29|2.0799
00:21:30|2.0762
00:21:31|2.0762
00:21:31|2.0753
00:21:33|2.0753
00:21:33|2.0757
00:21:35|2.0762
00:21:37|2.074
00:21:38|2.0791
00:21:39|2.0786
00:21:41|2.0793
00:21:42|2.074
00:21:43|2.0799
00:21:43|2.0782
00:21:45|2.08
00:21:45|2.08
00:21:47|2.08
00:21:47|2.0817
00:21:49|2.09
00:21:49|2.09
00:21:50|2.09
00:21:51|2.09
00:21:53|2.09
00:21:54|2.0848
00:21:55|2.0848
00:21:56|2.0848
00:21:57|2.0838
00:21:58|2.0873
00:21:58|2.0899
00:22:00|2.0899
00:22:00|2.0899
00:22:02|2.09
00:22:03|2.0899
00:22:04|2.0921
00:22:05|2.0921
00:22:06|2.0941
00:22:07|2.0941
00:22:08|2.0941
00:22:09|2.088
00:22:10|2.0896
00:22:11|2.0837
00:22:11|2.0837
00:22:13|2.0837
00:22:14|2.0837
00:22:15|2.0837
00:22:15|2.0837
00:22:17|2.0896
00:22:18|2.0896
00:22:19|2.0941
00:22:20|2.0928
00:22:21|2.0906
00:22:22|2.0945
00:22:24|2.0938
00:22:25|2.0938
00:22:26|2.0942
00:22:28|2.0906
00:22:29|2.0953
00:22:30|2.0953
00:22:31|2.0953
00:22:32|2.0953
00:22:33|2.0898
00:22:35|2.0898
00:22:35|2.0898
00:22:36|2.0898
00:22:37|2.0947
00:22:39|2.0947
00:22:40|2.0933
00:22:40|2.0946
00:22:41|2.0947
00:22:43|2.0916
00:22:44|2.0916
00:22:45|2.0916
00:22:46|2.0944
00:22:48|2.094
00:22:49|2.094
00:22:49|2.0928
00:22:50|2.0971
00:22:52|2.0971
00:22:52|2.0971
00:22:54|2.0974
00:22:55|2.0974
00:22:56|2.0974
00:22:57|2.0972
00:22:58|2.099
00:22:59|2.1
00:23:00|2.0996
00:23:01|2.1
00:23:02|2.1
00:23:04|2.1061
00:23:05|2.1059
00:23:05|2.11
00:23:06|2.1077
00:23:08|2.1076
00:23:09|2.1076
00:23:10|2.1076
00:23:11|2.1076
00:23:12|2.1076
00:23:13|2.1064
00:23:14|2.1064
00:23:15|2.1064
00:23:16|2.1064
00:23:17|2.1075
00:23:18|2.1064
00:23:19|2.1064
00:23:20|2.1099
00:23:21|2.1099
00:23:22|2.1098
00:23:23|2.1098
00:23:25|2.1098
00:23:26|2.105
00:23:27|2.105
00:23:28|2.105
00:23:29|2.1049
00:23:30|2.104
00:23:31|2.1053
00:23:32|2.1052
00:23:33|2.1062
00:23:34|2.1062
00:23:35|2.1063
00:23:36|2.1063
00:23:37|2.1062
00:23:39|2.1062
00:23:39|2.1062
00:23:40|2.1062
00:23:42|2.1062
00:23:43|2.1051
00:23:45|2.1051
00:23:46|2.1051
00:23:46|2.1051
00:23:48|2.1063
00:23:49|2.1063
00:23:50|2.1063
00:23:51|2.1063
00:23:52|2.1063
00:23:53|2.1065
00:23:54|2.1065
00:23:55|2.1065
00:23:56|2.1063
00:23:57|2.1051
00:23:58|2.1051
00:23:59|2.105
00:24:00|2.1051
00:24:02|2.105
00:24:02|2.105
00:24:04|2.105
00:24:05|2.105
00:24:06|2.1059
00:24:07|2.1001
00:24:09|2.1005
00:24:09|2.1002
00:24:11|2.1002
00:24:11|2.1002
00:24:13|2.1005
00:24:14|2.1005
00:24:15|2.0985
00:24:15|2.0959
00:24:16|2.0981
00:24:18|2.0981
00:24:18|2.0981
00:24:20|2.0981
00:24:20|2.0981
00:24:21|2.0941
00:24:23|2.0983
00:24:23|2.0983
00:24:24|2.0983
00:24:25|2.0983
00:24:26|2.0975
00:24:27|2.0985
00:24:28|2.1019
00:24:29|2.0985
00:24:31|2.0985
00:24:32|2.1
00:24:33|2.1
00:24:34|2.1
00:24:35|2.1
00:24:36|2.1
00:24:38|2.0917
00:24:39|2.0978
00:24:40|2.0978
00:24:40|2.0931
00:24:42|2.0931
00:24:42|2.0931
00:24:43|2.0931
00:24:44|2.0931
00:24:46|2.0931
00:24:46|2.0931
00:24:47|2.0931
00:24:49|2.0931
00:24:49|2.0931
00:24:51|2.0931
00:24:52|2.0931
00:24:52|2.0934
00:24:53|2.0939
00:24:54|2.0939
00:24:56|2.0939
00:24:57|2.0939
00:24:57|2.0939
00:24:59|2.0882
00:25:01|2.0969
00:25:01|2.0969
00:25:03|2.0969
00:25:04|2.0969
00:25:05|2.0933
00:25:05|2.0933
00:25:07|2.0961
00:25:08|2.0935
00:25:09|2.0936
00:25:10|2.0965
00:25:12|2.0919
00:25:13|2.0937
00:25:14|2.0937
00:25:16|2.0919
00:25:16|2.0919
00:25:18|2.0967
00:25:19|2.0972
00:25:19|2.0972
00:25:21|2.0985
00:25:22|2.0949
00:25:23|2.0985
00:25:24|2.1
00:25:25|2.1001
00:25:26|2.1054
00:25:27|2.102
00:25:29|2.1025
00:25:30|2.1021
00:25:31|2.1021
00:25:33|2.1
00:25:34|2.1042
00:25:36|2.1041
00:25:37|2.1
00:25:37|2.1
00:25:38|2.1072
00:25:40|2.1072
00:25:41|2.1073
00:25:42|2.1073
00:25:43|2.1073
00:25:43|2.1073
00:25:45|2.1091
00:25:46|2.1088
00:25:47|2.1088
00:25:48|2.1088
00:25:49|2.1088
00:25:50|2.1088
00:25:51|2.1088
00:25:52|2.1024
00:25:53|2.1024
00:25:55|2.103
00:25:55|2.103
00:25:57|2.103
00:25:58|2.103
00:25:59|2.103
00:26:00|2.103
00:26:01|2.103
00:26:02|2.103
00:26:03|2.103
00:26:04|2.103
00:26:05|2.103
00:26:07|2.1073
00:26:08|2.1073
00:26:08|2.1073
00:26:10|2.1072
00:26:11|2.1072
00:26:12|2.1072
00:26:13|2.1072
00:26:14|2.1073
00:26:15|2.1042
00:26:16|2.1073
00:26:17|2.1073
00:26:18|2.1073
00:26:19|2.1073
00:26:20|2.1073
00:26:21|2.1058
00:26:22|2.1058
00:26:23|2.1093
00:26:24|2.1097
00:26:25|2.106
00:26:27|2.1052
00:26:28|2.1031
00:26:29|2.1068
00:26:30|2.1092
00:26:32|2.1042
00:26:33|2.1042
00:26:34|2.1042
00:26:35|2.1097
00:26:36|2.1097
00:26:37|2.1099
00:26:38|2.1099
00:26:39|2.1099
00:26:40|2.1099
00:26:42|2.1094
00:26:43|2.1135
00:26:44|2.1106
00:26:45|2.1073
00:26:46|2.1073
00:26:48|2.1073
00:26:49|2.1115
00:26:50|2.1115
00:26:50|2.1112
00:26:52|2.1112
00:26:53|2.1146
00:26:54|2.1146
00:26:54|2.1106
00:26:55|2.1106
00:26:57|2.1106
00:26:57|2.1106
00:26:59|2.1105
00:26:59|2.1104
00:27:00|2.1104
00:27:02|2.1104
00:27:02|2.1104
00:27:03|2.112
00:27:05|2.1119
00:27:06|2.1122
00:27:07|2.1119
00:27:08|2.1153
00:27:08|2.1156
00:27:10|2.1131
00:27:11|2.1131
00:27:12|2.1131
00:27:13|2.1131
00:27:14|2.1137
00:27:15|2.1137
00:27:16|2.1137
00:27:17|2.1137
00:27:18|2.1136
00:27:19|2.1163
00:27:20|2.1163
00:27:21|2.114
00:27:22|2.114
00:27:23|2.1161
00:27:24|2.1137
00:27:25|2.1137
00:27:26|2.1141
00:27:27|2.1141
00:27:29|2.1143
00:27:29|2.114
00:27:30|2.114
00:27:32|2.1141
00:27:33|2.1141
00:27:34|2.1163
00:27:35|2.1163
00:27:36|2.1145
00:27:37|2.1145
00:27:38|2.1145
00:27:39|2.1145
00:27:40|2.1145
00:27:42|2.114
00:27:42|2.114
00:27:43|2.1137
00:27:44|2.1148
00:27:45|2.115
00:27:46|2.1146
00:27:47|2.1146
00:27:49|2.1146
00:27:49|2.1145
00:27:51|2.1145
00:27:52|2.1145
00:27:53|2.1145
00:27:54|2.1146
00:27:55|2.1146
00:27:56|2.1145
00:27:57|2.1145
00:27:58|2.1146
00:27:59|2.1146
00:28:01|2.1146
00:28:02|2.1154
00:28:02|2.1146
00:28:03|2.1146
00:28:05|2.1158
00:28:05|2.1141
00:28:07|2.1141
00:28:08|2.1141
00:28:09|2.1141
00:28:10|2.1141
00:28:11|2.1141
00:28:12|2.1115
00:28:13|2.1115
00:28:15|2.1115
00:28:16|2.1115
00:28:16|2.1115
00:28:18|2.11
00:28:19|2.114
00:28:20|2.114
00:28:21|2.114
00:28:22|2.114
00:28:23|2.1067
00:28:25|2.1074
00:28:25|2.1074
00:28:27|2.1096
00:28:28|2.1096
00:28:29|2.1058
00:28:30|2.1055
00:28:31|2.1055
00:28:33|2.1058
00:28:35|2.1057
00:28:35|2.1057
00:28:36|2.1065
00:28:37|2.1
00:28:39|2.1
00:28:40|2.1
00:28:41|2.1
00:28:42|2.1
00:28:43|2.1038
00:28:43|2.1038
00:28:45|2.1
00:28:45|2.1001
00:28:46|2.1025
00:28:48|2.1024
00:28:49|2.1024
00:28:49|2.1024
00:28:51|2.1024
00:28:52|2.1
00:28:53|2.1003
00:28:54|2.1003
00:28:56|2.1002
00:28:56|2.1002
00:28:57|2.1001
00:28:58|2.1001
00:28:59|2.1001
00:29:00|2.1001
00:29:01|2.1001
00:29:02|2.1001
00:29:03|2.1
00:29:04|2.1
00:29:05|2.1
00:29:06|2.1
00:29:07|2.1001
00:29:09|2.0901
00:29:11|2.0901
00:29:12|2.0949
00:29:13|2.1
00:29:14|2.1
00:29:15|2.1006
00:29:15|2.0949
00:29:17|2.0949
00:29:18|2.1006
00:29:19|2.1001
00:29:21|2.1015
00:29:21|2.1015
00:29:22|2.1015
00:29:23|2.1001
00:29:24|2.1001
00:29:25|2.1001
00:29:26|2.1001
00:29:27|2.0935
00:29:29|2.0923
00:29:29|2.08
00:29:30|2.0879
00:29:32|2.0798
00:29:34|2.0497
00:29:35|2.0467
00:29:36|2.05
00:29:37|2.0498
00:29:38|2.0446
00:29:39|2.0499
00:29:40|2.0478
00:29:41|2.05
00:29:43|2.0542
00:29:43|2.0542
00:29:44|2.0484
00:29:46|2.0517
00:29:47|2.0517
00:29:47|2.0511
00:29:49|2.0509
00:29:50|2.05
00:29:50|2.05
00:29:52|2.0499
00:29:52|2.033
00:29:53|2.0485
00:29:55|2.0487
00:29:56|2.0486
00:29:58|2.0467
00:29:59|2.0441
00:30:00|2.0476
00:30:01|2.0479
00:30:03|2.05
00:30:04|2.05
00:30:05|2.0524
00:30:06|2.0524
00:30:07|2.0499
00:30:09|2.0506
00:30:09|2.0521
00:30:10|2.0499
00:30:12|2.05
00:30:13|2.0523
00:30:14|2.04
00:30:15|2.04
00:30:16|2.0399
00:30:17|2.0399
00:30:19|2.0336
00:30:19|2.0379
00:30:20|2.0435
00:30:21|2.0435
00:30:22|2.042
00:30:23|2.042
00:30:24|2.042
00:30:25|2.04
00:30:26|2.0406
00:30:27|2.0333
00:30:28|2.041
00:30:29|2.041
00:30:31|2.0277
00:30:33|2.0279
00:30:33|2.0277
00:30:35|2.0276
00:30:35|2.0275
00:30:37|2.0275
00:30:38|2.0276
00:30:39|2.0275
00:30:40|2.0251
00:30:42|2.0258
00:30:42|2.0259
00:30:44|2.026
00:30:45|2.0241
00:30:46|2.0241
00:30:47|2.0241
00:30:48|2.0241
00:30:49|2.0241
00:30:50|2.0241
00:30:51|2.0269
00:30:52|2.0241
00:30:53|2.0234
00:30:54|2.0221
00:30:54|2.0221
00:30:56|2.0274
00:30:57|2.0277
00:30:57|2.0277
00:30:59|2.0264
00:31:00|2.0264
00:31:00|2.0264
00:31:02|2.0264
00:31:02|2.0264
00:31:04|2.0264
00:31:05|2.0264
00:31:06|2.03
00:31:07|2.025
00:31:08|2.03
00:31:09|2.0284
00:31:10|2.0296
00:31:11|2.03
00:31:11|2.03
00:31:13|2.03
00:31:13|2.0251
00:31:14|2.03
00:31:16|2.0333
00:31:17|2.0358
00:31:17|2.04
00:31:19|2.04
00:31:19|2.04
00:31:20|2.0399
00:31:21|2.0467
00:31:23|2.0481
00:31:24|2.048
00:31:25|2.0479
00:31:26|2.052
00:31:27|2.052
00:31:28|2.0445
00:31:29|2.0445
00:31:30|2.0505
00:31:31|2.0505
00:31:33|2.0514
00:31:34|2.051
00:31:36|2.0525
00:31:37|2.0561
00:31:38|2.057
00:31:39|2.0551
00:31:40|2.0551
00:31:41|2.0551
00:31:42|2.0597
00:31:44|2.059
00:31:45|2.0602
00:31:46|2.0606
00:31:47|2.0644
00:31:48|2.0644
00:31:49|2.0644
00:31:50|2.0596
00:31:51|2.0529
00:31:52|2.06
00:31:53|2.06
00:31:54|2.0551
00:31:55|2.052
00:31:56|2.0595
00:31:57|2.053
00:31:58|2.0591
00:31:59|2.0591
00:32:00|2.0598
00:32:02|2.0552
00:32:03|2.0592
00:32:04|2.0618
00:32:05|2.0603
00:32:06|2.07
00:32:07|2.07
00:32:07|2.0604
00:32:08|2.0598
00:32:10|2.0598
00:32:11|2.0598
00:32:12|2.0654
00:32:13|2.0598
00:32:14|2.06
00:32:15|2.0596
00:32:16|2.0599
00:32:17|2.0599
00:32:19|2.06
00:32:19|2.0599
00:32:21|2.0599
00:32:22|2.0602
00:32:23|2.0602
00:32:23|2.0602
00:32:25|2.0602
00:32:26|2.0669
00:32:26|2.0667
00:32:27|2.0667
00:32:28|2.0662
00:32:29|2.0662
00:32:30|2.0662
00:32:32|2.0662
00:32:33|2.0662
00:32:35|2.0662
00:32:36|2.0662
00:32:38|2.0668
00:32:39|2.0668
00:32:39|2.0669
00:32:40|2.0669
00:32:42|2.0688
00:32:44|2.0688
00:32:45|2.0668
00:32:45|2.0668
00:32:46|2.0668
00:32:49|2.0618
00:32:50|2.0687
00:32:52|2.0661
00:32:53|2.0686
00:32:54|2.0686
00:32:55|2.0686
00:32:56|2.0623
00:32:58|2.0656
00:32:58|2.0656
00:32:59|2.0656
00:33:01|2.0656
00:33:02|2.0656
00:33:02|2.06
00:33:04|2.0646
00:33:05|2.0646
00:33:06|2.0646
00:33:07|2.0646
00:33:08|2.0576
00:33:09|2.0636
00:33:11|2.0568
00:33:12|2.0568
00:33:13|2.0699
00:33:14|2.0699
00:33:15|2.0667
00:33:16|2.0575
00:33:17|2.0575
00:33:18|2.0575
00:33:19|2.0697
00:33:20|2.0697
00:33:21|2.0697
00:33:22|2.0689
00:33:23|2.0689
00:33:24|2.0689
00:33:25|2.0689
00:33:26|2.0729
00:33:27|2.0729
00:33:28|2.0729
00:33:29|2.0729
00:33:30|2.0733
00:33:31|2.0733
00:33:32|2.0686
00:33:33|2.0673
00:33:34|2.0673
00:33:35|2.0673
00:33:37|2.0673
00:33:38|2.0673
00:33:39|2.0673
00:33:40|2.0673
00:33:42|2.0673
00:33:43|2.0673
00:33:44|2.0673
00:33:44|2.0673
00:33:46|2.0673
00:33:47|2.0691
00:33:48|2.0691
00:33:49|2.066
00:33:50|2.0636
00:33:52|2.0636
00:33:53|2.0636
00:33:54|2.0636
00:33:55|2.0636
00:33:56|2.0591
00:33:57|2.066
00:33:59|2.066
00:33:59|2.066
00:34:00|2.066
00:34:01|2.066
00:34:02|2.066
00:34:03|2.0637
00:34:04|2.0606
00:34:05|2.061
00:34:07|2.0588
00:34:08|2.0586
00:34:09|2.0586
00:34:09|2.0586
00:34:11|2.0578
00:34:12|2.0595
00:34:13|2.0581
00:34:14|2.0581
00:34:15|2.0632
00:34:16|2.0632
00:34:18|2.0687
00:34:19|2.0641
00:34:20|2.0641
00:34:21|2.0642
00:34:22|2.0646
00:34:23|2.0646
00:34:24|2.0646
00:34:25|2.07
00:34:26|2.07
00:34:27|2.0642
00:34:28|2.0703
00:34:29|2.0703
00:34:30|2.0703
00:34:32|2.0703
00:34:33|2.077
00:34:33|2.0733
00:34:35|2.071
00:34:36|2.0642
00:34:38|2.069
00:34:39|2.069
00:34:41|2.0703
00:34:43|2.0641
00:34:44|2.0641
00:34:45|2.0641
00:34:46|2.0674
00:34:47|2.0641
00:34:48|2.0665
00:34:49|2.0691
00:34:50|2.0691
00:34:52|2.0638
00:34:52|2.0694
00:34:55|2.0695
00:34:55|2.0692
00:34:56|2.0707
00:34:57|2.0707
00:34:58|2.0707
00:35:00|2.0707
00:35:02|2.0707
00:35:03|2.069
00:35:04|2.069
00:35:05|2.069
00:35:06|2.069
00:35:07|2.069
00:35:09|2.0729
00:35:10|2.0729
00:35:11|2.0729
00:35:12|2.0729
00:35:14|2.0702
00:35:14|2.0702
00:35:15|2.0768
00:35:16|2.0702
00:35:17|2.0729
00:35:18|2.0729
00:35:19|2.0729
00:35:20|2.0729
00:35:21|2.0729
00:35:23|2.0734
00:35:23|2.0734
00:35:24|2.0734
00:35:25|2.0734
00:35:26|2.076
00:35:27|2.076
00:35:28|2.076
00:35:29|2.0732
00:35:30|2.0731
00:35:31|2.0761
00:35:32|2.0704
00:35:34|2.0768
00:35:34|2.0768
00:35:36|2.0768
00:35:38|2.0745
00:35:38|2.0745
00:35:40|2.0824
00:35:42|2.0824
00:35:43|2.0874
00:35:44|2.09
00:35:46|2.0906
00:35:47|2.089
00:35:47|2.09
00:35:49|2.09
00:35:50|2.09
00:35:50|2.09
00:35:51|2.0928
00:35:53|2.0928
00:35:54|2.094
00:35:55|2.094
00:35:56|2.0897
00:35:57|2.0937
00:35:59|2.0937
00:36:00|2.095
00:36:00|2.095
00:36:02|2.095
00:36:03|2.095
00:36:04|2.095
00:36:05|2.0897
00:36:06|2.0897
00:36:06|2.095
00:36:08|2.09
00:36:09|2.0896
00:36:10|2.0896
00:36:11|2.0896
00:36:12|2.0948
00:36:12|2.0898
00:36:14|2.0898
00:36:15|2.0898
00:36:16|2.0898
00:36:17|2.0873
00:36:18|2.0875
00:36:19|2.0842
00:36:20|2.0878
00:36:21|2.0809
00:36:22|2.0862
00:36:23|2.0816
00:36:24|2.0816
00:36:25|2.0878
00:36:26|2.08
00:36:27|2.0803
00:36:28|2.0803
00:36:29|2.0802
00:36:30|2.0802
00:36:31|2.0802
00:36:32|2.0802
00:36:34|2.0802
00:36:35|2.0813
00:36:35|2.094
00:36:37|2.089
00:36:38|2.089
00:36:39|2.089
00:36:41|2.0881
00:36:42|2.0881
00:36:43|2.0881
00:36:44|2.089
00:36:45|2.0881
00:36:46|2.0881
00:36:47|2.0881
00:36:48|2.0881
00:36:50|2.0881
00:36:51|2.0881
00:36:51|2.0881
00:36:52|2.0881
00:36:53|2.0881
00:36:54|2.0881
00:36:55|2.0881
00:36:56|2.0924
00:36:58|2.0937
00:36:59|2.0937
00:36:59|2.0937
00:37:01|2.0937
00:37:01|2.0941
00:37:03|2.0937
00:37:04|2.1
00:37:05|2.0956
00:37:06|2.0956
00:37:07|2.0965
00:37:08|2.0965
00:37:09|2.0965
00:37:11|2.0941
00:37:11|2.0941
00:37:13|2.0941
00:37:14|2.0941
00:37:15|2.0987
00:37:16|2.0987
00:37:17|2.0944
00:37:18|2.0944
00:37:19|2.0995
00:37:19|2.0995
00:37:21|2.0995
00:37:22|2.0995
00:37:22|2.0995
00:37:24|2.0995
00:37:24|2.0995
00:37:25|2.0956
00:37:27|2.0942
00:37:28|2.0942
00:37:29|2.0942
00:37:30|2.1
00:37:30|2.1
00:37:32|2.0979
00:37:32|2.0942
00:37:33|2.0942
00:37:34|2.0942
00:37:36|2.0942
00:37:37|2.0941
00:37:38|2.0941
00:37:40|2.0979
00:37:41|2.0942
00:37:42|2.0942
00:37:43|2.0942
00:37:44|2.0942
00:37:45|2.0942
00:37:46|2.0942
00:37:46|2.0966
00:37:47|2.0966
00:37:49|2.0966
00:37:50|2.0966
00:37:51|2.0966
00:37:51|2.0966
00:37:52|2.0978
00:37:53|2.0978
00:37:55|2.0966
00:37:56|2.0966
00:37:57|2.0942
00:37:58|2.0942
00:37:59|2.0942
00:38:00|2.0942
00:38:02|2.0942
00:38:03|2.0942
00:38:04|2.0942
00:38:05|2.0942
00:38:06|2.0975
00:38:07|2.0942
00:38:08|2.0942
00:38:09|2.0942
00:38:10|2.0942
00:38:11|2.0942
00:38:12|2.0942
00:38:12|2.0942
00:38:14|2.0975
00:38:15|2.0975
00:38:16|2.096
00:38:16|2.096
00:38:18|2.096
00:38:19|2.0943
00:38:20|2.0943
00:38:21|2.0946
00:38:22|2.0946
00:38:23|2.0924
00:38:24|2.0941
00:38:25|2.0941
00:38:26|2.0941
00:38:27|2.0941
00:38:28|2.0925
00:38:29|2.0915
00:38:30|2.0915
00:38:31|2.0915
00:38:32|2.093
00:38:33|2.0924
00:38:34|2.0977
00:38:35|2.0977
00:38:36|2.0923
00:38:37|2.0923
00:38:38|2.093
00:38:40|2.093
00:38:41|2.093
00:38:43|2.093
00:38:44|2.093
00:38:45|2.0931
00:38:46|2.0931
00:38:48|2.0933
00:38:49|2.0933
00:38:49|2.0933
00:38:51|2.0933
00:38:52|2.0931
00:38:54|2.0933
00:38:55|2.0933
00:38:55|2.0932
00:38:57|2.0932
00:38:58|2.0938
00:38:59|2.0938
00:38:59|2.0938
00:39:00|2.0938
00:39:02|2.0938
00:39:03|2.0932
00:39:04|2.0932
00:39:05|2.0938
00:39:06|2.0931
00:39:08|2.0931
00:39:08|2.0931
00:39:10|2.093
00:39:10|2.093
00:39:11|2.0932
00:39:13|2.0932
00:39:14|2.0932
00:39:15|2.0932
00:39:15|2.0932
00:39:17|2.0932
00:39:18|2.0932
00:39:18|2.0932
00:39:19|2.0971
00:39:21|2.0932
00:39:22|2.0971
00:39:23|2.0971
00:39:23|2.0971
00:39:25|2.0971
00:39:26|2.0971
00:39:26|2.0971
00:39:28|2.0971
00:39:28|2.0971
00:39:29|2.0961
00:39:30|2.0961
00:39:31|2.0958
00:39:32|2.0936
00:39:33|2.0936
00:39:35|2.0936
00:39:36|2.0936
00:39:37|2.0936
00:39:37|2.0936
00:39:38|2.0936
00:39:40|2.0936
00:39:42|2.0936
00:39:43|2.093
00:39:43|2.093
00:39:45|2.093
00:39:46|2.0979
00:39:47|2.0936
00:39:48|2.0936
00:39:49|2.097
00:39:51|2.0971
00:39:52|2.0971
00:39:52|2.0979
00:39:54|2.0959
00:39:55|2.0959
00:39:56|2.0959
00:39:56|2.0952
00:39:58|2.0959
00:39:59|2.0959
00:40:01|2.093
00:40:01|2.093
00:40:03|2.093
00:40:04|2.0952
00:40:05|2.0954
00:40:06|2.0954
00:40:07|2.0954
00:40:08|2.0954
00:40:09|2.0954
00:40:10|2.0954
00:40:11|2.099
00:40:12|2.099
00:40:13|2.099
00:40:14|2.0966
00:40:15|2.0986
00:40:16|2.1002
00:40:17|2.1053
00:40:17|2.1099
00:40:19|2.1099
00:40:20|2.11
00:40:21|2.11
00:40:22|2.1048
00:40:23|2.115
00:40:24|2.115
00:40:25|2.1107
00:40:25|2.1144
00:40:27|2.1144
00:40:28|2.1144
00:40:29|2.1144
00:40:29|2.1116
00:40:31|2.1116
00:40:32|2.1144
00:40:33|2.1173
00:40:34|2.1173
00:40:35|2.1173
00:40:36|2.1173
00:40:37|2.1173
00:40:38|2.1172
00:40:39|2.1199
00:40:40|2.1159
00:40:42|2.1199
00:40:43|2.1163
00:40:44|2.117
00:40:45|2.117
00:40:46|2.117
00:40:47|2.1199
00:40:48|2.1167
00:40:49|2.1167
00:40:51|2.1118
00:40:51|2.1165
00:40:53|2.1165
00:40:54|2.1166
00:40:55|2.1166
00:40:56|2.1166
00:40:57|2.117
00:40:57|2.1116
00:40:59|2.1116
00:41:00|2.1184
00:41:00|2.1177
00:41:01|2.1177
00:41:03|2.1177
00:41:04|2.1165
00:41:06|2.1165
00:41:06|2.1166
00:41:07|2.1124
00:41:08|2.1124
00:41:09|2.1166
00:41:10|2.1166
00:41:11|2.1166
00:41:12|2.1165
00:41:13|2.1165
00:41:14|2.1165
00:41:15|2.1165
00:41:16|2.1197
00:41:17|2.1195
00:41:18|2.1195
00:41:19|2.1167
00:41:20|2.1167
00:41:21|2.1168
00:41:22|2.1168
00:41:23|2.1199
00:41:24|2.1199
00:41:25|2.1195
00:41:26|2.1195
00:41:27|2.1195
00:41:28|2.1199
00:41:29|2.1199
00:41:30|2.1199
00:41:31|2.1199
00:41:32|2.1197
00:41:33|2.1199
00:41:34|2.1199
00:41:36|2.1199
00:41:37|2.1199
00:41:38|2.1199
00:41:39|2.1199
00:41:39|2.1199
00:41:41|2.118
00:41:43|2.1168
00:41:44|2.1165
00:41:46|2.118
00:41:46|2.118
00:41:47|2.118
00:41:48|2.118
00:41:50|2.1181
00:41:52|2.1198
00:41:53|2.1198
00:41:54|2.1168
00:41:55|2.1168
00:41:56|2.1168
00:41:58|2.1168
00:41:58|2.1168
00:41:59|2.1168
00:42:01|2.122
00:42:02|2.1203
00:42:03|2.1228
00:42:04|2.1227
00:42:05|2.1313
00:42:06|2.1251
00:42:07|2.1251
00:42:08|2.1251
00:42:09|2.1311
00:42:10|2.1253
00:42:11|2.1225
00:42:12|2.1225
00:42:13|2.1284
00:42:14|2.1311
00:42:15|2.1312
00:42:16|2.1258
00:42:17|2.1258
00:42:18|2.127
00:42:19|2.1334
00:42:20|2.1288
00:42:21|2.1338
00:42:23|2.1334
00:42:24|2.1334
00:42:24|2.1294
00:42:25|2.1318
00:42:27|2.1318
00:42:28|2.1279
00:42:29|2.1344
00:42:30|2.1345
00:42:31|2.1345
00:42:32|2.1274
00:42:33|2.1241
00:42:34|2.1279
00:42:35|2.1277
00:42:36|2.1279
00:42:37|2.1264
00:42:38|2.1236
00:42:39|2.1239
00:42:40|2.1224
00:42:41|2.1248
00:42:42|2.1247
00:42:44|2.1243
00:42:44|2.1243
00:42:45|2.1243
00:42:47|2.1267
00:42:48|2.1297
00:42:49|2.1299
00:42:50|2.1299
00:42:51|2.13
00:42:52|2.13
00:42:53|2.1345
00:42:54|2.1338
00:42:55|2.1341
00:42:57|2.1399
00:42:57|2.1317
00:42:58|2.138
00:43:00|2.1302
00:43:00|2.1305
00:43:01|2.136
00:43:03|2.1311
00:43:03|2.1367
00:43:05|2.1302
00:43:06|2.1262
00:43:07|2.1301
00:43:08|2.1302
00:43:10|2.123
00:43:11|2.1262
00:43:12|2.133
00:43:13|2.1305
00:43:14|2.1301
00:43:15|2.1308
00:43:16|2.1301
00:43:17|2.1301
00:43:18|2.1306
00:43:20|2.1301
00:43:21|2.1301
00:43:21|2.1367
00:43:22|2.1367
00:43:24|2.1305
00:43:25|2.1308
00:43:26|2.1367
00:43:26|2.1301
00:43:27|2.1302
00:43:29|2.1303
00:43:29|2.1305
00:43:30|2.1367
00:43:31|2.1304
00:43:32|2.1339
00:43:34|2.1343
00:43:35|2.1367
00:43:35|2.1367
00:43:37|2.1315
00:43:37|2.1361
00:43:39|2.1358
00:43:39|2.14
00:43:41|2.1367
00:43:41|2.1367
00:43:43|2.1349
00:43:45|2.1386
00:43:45|2.1386
00:43:47|2.1383
00:43:48|2.1337
00:43:49|2.1341
00:43:51|2.1341
00:43:52|2.1341
00:43:54|2.1398
00:43:54|2.138
00:43:55|2.138
00:43:56|2.138
00:43:57|2.1378
00:43:58|2.14
00:43:59|2.1348
00:44:00|2.1359
00:44:01|2.1359
00:44:02|2.1343
00:44:03|2.1343
00:44:05|2.1383
00:44:06|2.1383
00:44:07|2.1405
00:44:08|2.1382
00:44:09|2.1477
00:44:10|2.1426
00:44:12|2.1476
00:44:12|2.1483
00:44:13|2.149
00:44:14|2.1458
00:44:15|2.1482
00:44:16|2.1481
00:44:17|2.1477
00:44:18|2.1482
00:44:19|2.1481
00:44:20|2.1483
00:44:21|2.1505
00:44:22|2.1501
00:44:23|2.1543
00:44:24|2.1509
00:44:25|2.1534
00:44:26|2.1538
00:44:28|2.156
00:44:28|2.156
00:44:29|2.156
00:44:30|2.1534
00:44:31|2.1477
00:44:32|2.1551
00:44:33|2.1538
00:44:34|2.1514
00:44:35|2.1516
00:44:36|2.1516
00:44:37|2.1516
00:44:39|2.1516
00:44:39|2.1517
00:44:40|2.1518
00:44:41|2.1515
00:44:42|2.1509
00:44:44|2.1525
00:44:45|2.155
00:44:46|2.155
00:44:47|2.155
00:44:48|2.155
00:44:49|2.1549
00:44:49|2.1558
00:44:51|2.1558
00:44:52|2.156
00:44:53|2.1559
00:44:54|2.1558
00:44:54|2.1558
00:44:55|2.1556
00:44:57|2.1556
00:44:59|2.1558
00:45:00|2.1536
00:45:01|2.1523
00:45:02|2.1556
00:45:03|2.1568
00:45:05|2.1613
00:45:06|2.1618
00:45:07|2.1618
00:45:08|2.1641
00:45:09|2.1647
00:45:11|2.1702
00:45:11|2.1708
00:45:12|2.1697
00:45:14|2.1697
00:45:14|2.1742
00:45:16|2.1742
00:45:16|2.1742
00:45:18|2.1757
00:45:19|2.1717
00:45:20|2.1698
00:45:21|2.1697
00:45:22|2.1698
00:45:24|2.1698
00:45:24|2.1702
00:45:25|2.1698
00:45:27|2.1666
00:45:27|2.1712
00:45:29|2.1727
00:45:29|2.1768
00:45:31|2.1722
00:45:32|2.18
00:45:33|2.1894
00:45:33|2.1803
00:45:35|2.1808
00:45:35|2.1827
00:45:37|2.1808
00:45:38|2.1856
00:45:38|2.1816
00:45:39|2.1862
00:45:41|2.1821
00:45:41|2.1817
00:45:42|2.1809
00:45:44|2.1808
00:45:45|2.1845
00:45:46|2.19
00:45:48|2.1893
00:45:49|2.1828
00:45:50|2.1994
00:45:51|2.1967
00:45:53|2.1897
00:45:53|2.191
00:45:55|2.1957
00:45:55|2.1864
00:45:57|2.1945
00:45:57|2.194
00:45:59|2.19
00:45:59|2.1885
00:46:01|2.1861
00:46:02|2.1861
00:46:03|2.1861
00:46:03|2.1811
00:46:05|2.1862
00:46:06|2.18
00:46:07|2.1786
00:46:09|2.1814
00:46:10|2.19
00:46:11|2.19
00:46:12|2.19
00:46:13|2.19
00:46:14|2.19
00:46:15|2.1906
00:46:16|2.194
00:46:17|2.1934
00:46:18|2.194
00:46:19|2.1938
00:46:20|2.1938
00:46:21|2.1945
00:46:22|2.1955
00:46:23|2.1958
00:46:24|2.1945
00:46:25|2.1945
00:46:26|2.1958
00:46:27|2.1959
00:46:28|2.2
00:46:29|2.1978
00:46:30|2.2058
00:46:31|2.2029
00:46:32|2.2027
00:46:33|2.2065
00:46:34|2.21
00:46:35|2.2083
00:46:36|2.2104
00:46:37|2.215
00:46:38|2.2149
00:46:39|2.2047
00:46:40|2.1939
00:46:41|2.1999
00:46:42|2.1999
00:46:43|2.2
00:46:44|2.1929
00:46:45|2.2
00:46:46|2.1931
00:46:48|2.1953
00:46:48|2.1999
00:46:50|2.1981
00:46:52|2.1981
00:46:53|2.2101
00:46:54|2.2101
00:46:55|2.2101
00:46:56|2.2101
00:46:57|2.2101
00:46:59|2.2101
00:46:59|2.2101
00:47:01|2.2058
00:47:03|2.2107
00:47:03|2.2101
00:47:04|2.2101
00:47:06|2.21
00:47:07|2.2101
00:47:09|2.2102
00:47:09|2.2085
00:47:11|2.2085
00:47:12|2.2106
00:47:13|2.2069
00:47:14|2.2106
00:47:14|2.2048
00:47:16|2.2076
00:47:16|2.2037
00:47:18|2.2047
00:47:19|2.2005
00:47:20|2.2
00:47:21|2.2002
00:47:22|2.1907
00:47:23|2.1896
00:47:24|2.1855
00:47:25|2.1834
00:47:26|2.1841
00:47:27|2.1806
00:47:28|2.1783
00:47:29|2.1824
00:47:30|2.1824
00:47:31|2.1782
00:47:32|2.1782
00:47:33|2.1816
00:47:34|2.1829
00:47:35|2.1822
00:47:36|2.1814
00:47:37|2.1814
00:47:38|2.1959
00:47:39|2.1949
00:47:40|2.1968
00:47:41|2.1968
00:47:42|2.1968
00:47:43|2.1968
00:47:44|2.1918
00:47:45|2.1866
00:47:46|2.1957
00:47:47|2.1957
00:47:48|2.1957
00:47:49|2.1957
00:47:51|2.1918
00:47:51|2.191
00:47:53|2.1908
00:47:53|2.1914
00:47:54|2.1908
00:47:55|2.1935
00:47:56|2.1919
00:47:58|2.1919
00:47:59|2.1919
00:48:01|2.1911
00:48:02|2.1907
00:48:03|2.1907
00:48:04|2.1907
00:48:04|2.19
00:48:05|2.1834
00:48:07|2.1833
00:48:08|2.1822
00:48:09|2.1689
00:48:10|2.17
00:48:11|2.1696
00:48:12|2.1662
00:48:13|2.1701
00:48:14|2.1641
00:48:15|2.1647
00:48:16|2.1606
00:48:18|2.1625
00:48:18|2.1585
00:48:20|2.1654
00:48:21|2.1675
00:48:22|2.1764
00:48:23|2.1783
00:48:24|2.1946
00:48:25|2.1916
00:48:26|2.1961
00:48:27|2.1968
00:48:28|2.2027
00:48:29|2.1976
00:48:30|2.2008
00:48:31|2.197
00:48:32|2.1985
00:48:33|2.197
00:48:34|2.197
00:48:35|2.1976
00:48:36|2.1898
00:48:37|2.1898
00:48:38|2.1897
00:48:39|2.1882
00:48:40|2.1885
00:48:41|2.1885
00:48:42|2.1885
00:48:43|2.185
00:48:44|2.185
00:48:45|2.1878
00:48:46|2.1845
00:48:47|2.185
00:48:48|2.1877
00:48:49|2.1884
00:48:51|2.1945
00:48:52|2.1945
00:48:53|2.1918
00:48:54|2.1918
00:48:55|2.1944
00:48:57|2.1934
00:48:58|2.1934
00:48:59|2.1946
00:48:59|2.1945
00:49:00|2.1946
00:49:02|2.1938
00:49:03|2.1947
00:49:05|2.1953
00:49:06|2.1979
00:49:08|2.1979
00:49:09|2.1988
00:49:10|2.1987
00:49:11|2.1987
00:49:13|2.1987
00:49:13|2.1988
00:49:15|2.199
00:49:15|2.199
00:49:17|2.2129
00:49:18|2.2139
00:49:19|2.2139
00:49:21|2.2302
00:49:22|2.2274
00:49:22|2.223
00:49:24|2.2267
00:49:25|2.228
00:49:25|2.2354
00:49:26|2.2355
00:49:27|2.236
00:49:28|2.2433
00:49:30|2.2434
00:49:30|2.2442
00:49:32|2.2498
00:49:33|2.2493
00:49:34|2.2438
00:49:35|2.242
00:49:37|2.2432
00:49:37|2.2471
00:49:38|2.2438
00:49:40|2.2499
00:49:41|2.2496
00:49:42|2.2499
00:49:43|2.2506
00:49:44|2.2501
00:49:45|2.2515
00:49:46|2.2516
00:49:47|2.2523
00:49:48|2.2538
00:49:49|2.2538
00:49:50|2.2546
00:49:51|2.2538
00:49:53|2.2496
00:49:53|2.2503
00:49:55|2.2438
00:49:57|2.243
00:49:57|2.243
00:49:59|2.2492
00:50:00|2.2405
00:50:02|2.2445
00:50:02|2.2373
00:50:04|2.226
00:50:05|2.2316
00:50:06|2.2298
00:50:07|2.2292
00:50:08|2.2304
00:50:09|2.2272
00:50:10|2.2345
00:50:12|2.243
00:50:12|2.2372
00:50:13|2.2372
00:50:14|2.2285
00:50:15|2.2273
00:50:18|2.2302
00:50:18|2.2306
00:50:19|2.2301
00:50:20|2.2302
00:50:21|2.2349
00:50:22|2.23
00:50:23|2.23
00:50:24|2.236
00:50:25|2.2398
00:50:26|2.2449
00:50:27|2.246
00:50:28|2.2452
00:50:29|2.2449
00:50:30|2.2449
00:50:31|2.2465
00:50:32|2.2477
00:50:33|2.2451
00:50:35|2.245
00:50:36|2.2449
00:50:37|2.2444
00:50:38|2.245
00:50:39|2.245
00:50:40|2.245
00:50:40|2.2444
00:50:43|2.2444
00:50:43|2.2444
00:50:44|2.2453
00:50:45|2.2454
00:50:46|2.2454
00:50:47|2.2449
00:50:48|2.2449
00:50:49|2.2454
00:50:51|2.2482
00:50:53|2.2451
00:50:53|2.2512
00:50:55|2.2509
00:50:57|2.2549
00:50:57|2.2513
00:50:59|2.2559
00:51:00|2.2563
00:51:01|2.2578
00:51:03|2.2603
00:51:03|2.26
00:51:04|2.2664
00:51:05|2.2622
00:51:06|2.2662
00:51:08|2.2607
00:51:10|2.26
00:51:10|2.2515
00:51:11|2.2517
00:51:12|2.2578
00:51:13|2.2588
00:51:14|2.2588
00:51:15|2.2537
00:51:16|2.2588
00:51:17|2.2526
00:51:18|2.2526
00:51:19|2.2587
00:51:20|2.2537
00:51:21|2.2538
00:51:22|2.2557
00:51:23|2.2494
00:51:24|2.2482
00:51:25|2.2497
00:51:26|2.2108
00:51:27|2.2108
00:51:28|2.2132
00:51:29|2.2122
00:51:30|2.2133
00:51:31|2.2057
00:51:32|2.2077
00:51:33|2.2088
00:51:34|2.206
00:51:35|2.2027
00:51:36|2.206
00:51:37|2.2086
00:51:38|2.2089
00:51:39|2.2095
00:51:40|2.2056
00:51:41|2.2053
00:51:42|2.2075
00:51:43|2.2075
00:51:44|2.215
00:51:45|2.2164
00:51:46|2.214
00:51:47|2.218
00:51:48|2.2183
00:51:49|2.215
00:51:50|2.2181
00:51:51|2.2131
00:51:53|2.1985
00:51:55|2.1974
00:51:55|2.1928
00:51:56|2.1928
00:51:58|2.1923
00:51:59|2.1923
00:52:00|2.1978
00:52:01|2.1959
00:52:02|2.2027
00:52:02|2.2027
00:52:05|2.2077
00:52:05|2.2095
00:52:06|2.2094
00:52:07|2.2005
00:52:08|2.201
00:52:09|2.2045
00:52:11|2.2095
00:52:12|2.2096
00:52:13|2.2136
00:52:14|2.2117
00:52:15|2.21
00:52:16|2.21
00:52:17|2.2136
00:52:18|2.2103
00:52:19|2.2103
00:52:20|2.2184
00:52:21|2.2189
00:52:22|2.2166
00:52:23|2.2137
00:52:24|2.2133
00:52:25|2.2133
00:52:26|2.2095
00:52:27|2.2161
00:52:28|2.2189
00:52:29|2.2189
00:52:30|2.2187
00:52:31|2.2186
00:52:32|2.2146
00:52:33|2.2141
00:52:34|2.2202
00:52:35|2.2202
00:52:36|2.2232
00:52:37|2.2299
00:52:38|2.2324
00:52:39|2.232
00:52:41|2.2306
00:52:41|2.2306
00:52:42|2.2316
00:52:43|2.2316
00:52:44|2.2316
00:52:45|2.2267
00:52:46|2.2269
00:52:47|2.2269
00:52:49|2.2266
00:52:49|2.2266
00:52:50|2.2228
00:52:51|2.2266
00:52:53|2.2267
00:52:55|2.2269
00:52:56|2.2267
00:52:57|2.2268
00:52:58|2.2268
00:52:59|2.2267
00:53:00|2.2223
00:53:02|2.2239
00:53:03|2.2239
00:53:04|2.2239
00:53:05|2.2243
00:53:06|2.2243
00:53:07|2.2243
00:53:08|2.2239
00:53:09|2.2239
00:53:10|2.2239
00:53:12|2.2239
00:53:13|2.2266
00:53:14|2.2266
00:53:15|2.223
00:53:16|2.223
00:53:17|2.2266
00:53:17|2.2247
00:53:19|2.2249
00:53:19|2.2313
00:53:21|2.2313
00:53:21|2.2276
00:53:22|2.2244
00:53:23|2.2244
00:53:24|2.2308
00:53:25|2.2308
00:53:26|2.2246
00:53:27|2.2246
00:53:28|2.2306
00:53:30|2.2306
00:53:30|2.2249
00:53:32|2.2326
00:53:33|2.2326
00:53:34|2.2319
00:53:35|2.2315
00:53:36|2.2257
00:53:37|2.2257
00:53:38|2.2257
00:53:39|2.2257
00:53:40|2.23
00:53:41|2.2251
00:53:42|2.2251
00:53:43|2.2246
00:53:44|2.2246
00:53:45|2.2247
00:53:46|2.2251
00:53:47|2.2251
00:53:48|2.2314
00:53:49|2.2251
00:53:50|2.2251
00:53:51|2.2251
00:53:52|2.1973
00:53:53|2.1952
00:53:55|2.1917
00:53:55|2.1961
00:53:56|2.1857
00:53:57|2.1933
00:53:58|2.1869
00:54:00|2.1891
00:54:01|2.1954
00:54:02|2.195
00:54:03|2.19
00:54:05|2.1976
00:54:06|2.1955
00:54:07|2.196
00:54:08|2.196
00:54:09|2.196
00:54:11|2.1956
00:54:11|2.1956
00:54:12|2.1956
00:54:14|2.1955
00:54:15|2.1993
00:54:15|2.2
00:54:16|2.199
00:54:18|2.2
00:54:18|2.2019
00:54:19|2.2078
00:54:20|2.2041
00:54:21|2.2
00:54:23|2.2006
00:54:24|2.2003
00:54:25|2.2003
00:54:26|2.2003
00:54:27|2.2035
00:54:28|2.204
00:54:29|2.204
00:54:30|2.204
00:54:31|2.204
00:54:32|2.2107
00:54:33|2.2117
00:54:34|2.215
00:54:35|2.2189
00:54:36|2.22
00:54:37|2.2204
00:54:38|2.2209
00:54:39|2.221
00:54:40|2.2228
00:54:41|2.223
00:54:42|2.223
00:54:43|2.2144
00:54:44|2.2144
00:54:45|2.2144
00:54:46|2.2144
00:54:47|2.213
00:54:48|2.2237
00:54:49|2.2233
00:54:50|2.2237
00:54:51|2.2236
00:54:52|2.2233
00:54:53|2.2233
00:54:54|2.2233
00:54:56|2.2233
00:54:57|2.2202
00:54:58|2.2202
00:54:59|2.2192
00:55:00|2.2109
00:55:01|2.2151
00:55:03|2.2125
00:55:04|2.2157
00:55:05|2.2184
00:55:06|2.2171
00:55:07|2.2161
00:55:08|2.2159
00:55:09|2.2159
00:55:10|2.2164
00:55:11|2.2164
00:55:13|2.2218
00:55:14|2.2212
00:55:15|2.2166
00:55:16|2.217
00:55:18|2.2172
00:55:19|2.218
00:55:20|2.217
00:55:21|2.2164
00:55:22|2.2156
00:55:23|2.21
00:55:24|2.21
00:55:25|2.212
00:55:26|2.2106
00:55:27|2.2106
00:55:28|2.2106
00:55:29|2.2106
00:55:30|2.2106
00:55:31|2.2106
00:55:32|2.2106
00:55:33|2.2057
00:55:34|2.2057
00:55:35|2.2057
00:55:36|2.2057
00:55:37|2.2057
00:55:38|2.2057
00:55:39|2.2007
00:55:40|2.2007
00:55:41|2.2104
00:55:42|2.2106
00:55:43|2.2105
00:55:44|2.2055
00:55:45|2.2102
00:55:46|2.2052
00:55:47|2.2052
00:55:48|2.2052
00:55:49|2.2103
00:55:50|2.2103
00:55:51|2.2103
00:55:52|2.2103
00:55:53|2.2096
00:55:54|2.2096
00:55:55|2.2104
00:55:57|2.2104
00:55:58|2.2104
00:55:59|2.2104
00:56:00|2.2064
00:56:01|2.2055
00:56:02|2.2048
00:56:03|2.2048
00:56:05|2.206
00:56:06|2.2021
00:56:07|2.2052
00:56:08|2.2052
00:56:09|2.2052
00:56:11|2.2089
00:56:12|2.2052
00:56:13|2.2052
00:56:15|2.2052
00:56:16|2.2052
00:56:16|2.2019
00:56:18|2.2007
00:56:18|2.2006
00:56:19|2.2006
00:56:20|2.2007
00:56:22|2.2001
00:56:23|2.2073
00:56:23|2.2073
00:56:25|2.2012
00:56:25|2.2012
00:56:27|2.2012
00:56:28|2.2012
00:56:29|2.2012
00:56:30|2.2
00:56:31|2.2
00:56:32|2.1974
00:56:33|2.1968
00:56:34|2.1945
00:56:35|2.1983
00:56:36|2.1983
00:56:37|2.1968
00:56:38|2.1968
00:56:39|2.1968
00:56:40|2.1989
00:56:41|2.1989
00:56:42|2.1915
00:56:43|2.1965
00:56:45|2.1986
00:56:46|2.1986
00:56:48|2.1986
00:56:48|2.1999
00:56:49|2.1999
00:56:50|2.1999
00:56:51|2.1999
00:56:52|2.1999
00:56:53|2.1999
00:56:54|2.1929
00:56:55|2.1929
00:56:56|2.1986
00:56:57|2.1947
00:56:58|2.1927
00:56:59|2.1947
00:57:01|2.1996
00:57:02|2.1936
00:57:03|2.1934
00:57:05|2.1934
00:57:05|2.1919
00:57:06|2.1919
00:57:07|2.1915
00:57:08|2.1915
00:57:09|2.1915
00:57:10|2.1915
00:57:12|2.1915
00:57:13|2.1915
00:57:14|2.1915
00:57:14|2.1919
00:57:16|2.1915
00:57:17|2.1915
00:57:18|2.19
00:57:19|2.1885
00:57:20|2.1881
00:57:21|2.1881
00:57:22|2.1881
00:57:23|2.19
00:57:25|2.1903
00:57:25|2.1903
00:57:27|2.1937
00:57:27|2.1937
00:57:28|2.1937
00:57:30|2.1892
00:57:30|2.1935
00:57:32|2.1918
00:57:33|2.1918
00:57:34|2.1918
00:57:36|2.1936
00:57:36|2.1936
00:57:37|2.1936
00:57:39|2.1917
00:57:40|2.1916
00:57:41|2.1911
00:57:42|2.1913
00:57:43|2.1916
00:57:43|2.1916
00:57:45|2.1916
00:57:45|2.1916
00:57:46|2.1916
00:57:47|2.188
00:57:49|2.188
00:57:50|2.188
00:57:51|2.1878
00:57:52|2.1878
00:57:53|2.1878
00:57:54|2.1821
00:57:55|2.1821
00:57:55|2.1821
00:57:57|2.1836
00:57:58|2.1804
00:57:59|2.185
00:58:01|2.1744
00:58:02|2.1745
00:58:04|2.1799
00:58:04|2.1745
00:58:06|2.1782
00:58:07|2.1782
00:58:08|2.1796
00:58:09|2.1749
00:58:10|2.1745
00:58:12|2.1767
00:58:12|2.1767
00:58:13|2.1763
00:58:14|2.1793
00:58:15|2.1745
00:58:16|2.1745
00:58:17|2.178
00:58:19|2.1741
00:58:20|2.1741
00:58:20|2.1745
00:58:22|2.1745
00:58:22|2.1745
00:58:23|2.1747
00:58:26|2.178
00:58:26|2.1805
00:58:27|2.1805
00:58:28|2.1761
00:58:29|2.1761
00:58:30|2.1828
00:58:31|2.1761
00:58:32|2.1815
00:58:33|2.1815
00:58:34|2.1747
00:58:35|2.1743
00:58:36|2.1747
00:58:37|2.1747
00:58:38|2.1709
00:58:39|2.174
00:58:40|2.174
00:58:41|2.1709
00:58:43|2.1811
00:58:44|2.1702
00:58:45|2.1748
00:58:46|2.1775
00:58:47|2.1775
00:58:48|2.1775
00:58:49|2.1775
00:58:50|2.1827
00:58:51|2.1827
00:58:52|2.1827
00:58:54|2.1827
00:58:54|2.1827
00:58:55|2.1827
00:58:56|2.1843
00:58:58|2.183
00:58:59|2.1789
00:59:01|2.1786
00:59:01|2.1786
00:59:03|2.1786
00:59:04|2.1786
00:59:06|2.1853
00:59:07|2.1816
00:59:08|2.1816
00:59:09|2.1805
00:59:10|2.1805
00:59:11|2.1805
00:59:12|2.1805
00:59:13|2.183
00:59:14|2.183
00:59:16|2.1867
00:59:17|2.1867
00:59:18|2.1867
00:59:19|2.1867
00:59:19|2.1867
00:59:21|2.1867
00:59:22|2.1867
00:59:22|2.1867
00:59:24|2.1867
00:59:26|2.1869
00:59:27|2.1869
00:59:28|2.1869
00:59:29|2.1926
00:59:30|2.1926
00:59:32|2.1873
00:59:32|2.1873
00:59:33|2.1922
00:59:34|2.1933
00:59:35|2.1932
00:59:36|2.1932
00:59:37|2.1932
00:59:38|2.1932
00:59:39|2.1934
00:59:40|2.1934
00:59:41|2.1934
00:59:42|2.1936
00:59:43|2.1936
00:59:44|2.1936
00:59:45|2.1945
00:59:46|2.1959
00:59:47|2.1992
00:59:48|2.195
00:59:49|2.1959
00:59:50|2.2006
00:59:51|2.2036
00:59:52|2.2056
00:59:53|2.2069
00:59:54|2.2036
00:59:55|2.2036
00:59:56|2.2036
00:59:57|2.2036
00:59:58|2.2073
00:59:59|2.2037
01:00:00|2.2037
01:00:01|2.2037
01:00:03|2.2046
01:00:04|2.2046
01:00:06|2.2043
01:00:06|2.2036
01:00:07|2.2035
01:00:08|2.2035
01:00:09|2.2035
01:00:10|2.2034
01:00:12|2.2035
01:00:13|2.2035
01:00:15|2.2034
01:00:15|2.2034
01:00:16|2.2005
01:00:17|2.2026
01:00:19|2.2035
01:00:20|2.2035
01:00:21|2.2035
01:00:22|2.2035
01:00:23|2.2035
01:00:24|2.2035
01:00:25|2.2017
01:00:26|2.2006
01:00:27|2.2006
01:00:27|2.2035
01:00:29|2.2035
01:00:30|2.2035
01:00:31|2.2036
01:00:32|2.2036
01:00:33|2.2036
01:00:34|2.2036
01:00:34|2.2036
01:00:36|2.2036
01:00:36|2.2017
01:00:37|2.2017
01:00:39|2.1968
01:00:40|2.1968
01:00:41|2.1992
01:00:42|2.1992
01:00:42|2.1992
01:00:44|2.1992
01:00:45|2.1992
01:00:46|2.2017
01:00:48|2.2017
01:00:48|2.1997
01:00:49|2.1997
01:00:50|2.2035
01:00:51|2.2017
01:00:52|2.1992
01:00:53|2.1992
01:00:54|2.1992
01:00:55|2.2034
01:00:56|2.2035
01:00:57|2.2035
01:00:58|2.2035
01:00:59|2.208
01:01:01|2.2048
01:01:03|2.208
01:01:04|2.21
01:01:06|2.2107
01:01:07|2.2107
01:01:08|2.2108
01:01:09|2.2108
01:01:11|2.2108
01:01:11|2.2108
01:01:13|2.2114
01:01:15|2.216
01:01:15|2.216
01:01:16|2.2158
01:01:17|2.2132
01:01:18|2.2158
01:01:19|2.2158
01:01:20|2.2159
01:01:21|2.218
01:01:22|2.2162
01:01:23|2.2162
01:01:24|2.2158
01:01:25|2.2175
01:01:26|2.2179
01:01:27|2.2179
01:01:28|2.2179
01:01:29|2.2201
01:01:31|2.2203
01:01:31|2.2224
01:01:32|2.2225
01:01:33|2.2225
01:01:34|2.2145
01:01:35|2.2195
01:01:36|2.2195
01:01:37|2.2158
01:01:38|2.2159
01:01:39|2.2155
01:01:40|2.2196
01:01:41|2.2196
01:01:42|2.2196
01:01:43|2.2193
01:01:44|2.2225
01:01:45|2.2128
01:01:46|2.2181
01:01:47|2.226
01:01:48|2.2204
01:01:49|2.2204
01:01:50|2.2196
01:01:51|2.224
01:01:53|2.2223
01:01:53|2.2219
01:01:54|2.2246
01:01:55|2.2206
01:01:56|2.2245
01:01:57|2.2223
01:01:58|2.2245
01:01:59|2.2245
01:02:00|2.2246
01:02:02|2.2226
01:02:04|2.2226
01:02:05|2.2246
01:02:07|2.2205
01:02:08|2.2205
01:02:09|2.2205
01:02:10|2.2126
01:02:11|2.21
01:02:13|2.2102
01:02:13|2.2102
01:02:14|2.2102
01:02:15|2.2102
01:02:17|2.2132
01:02:17|2.2112
01:02:19|2.211
01:02:20|2.211
01:02:21|2.211
01:02:21|2.2131
01:02:22|2.2131
01:02:24|2.2102
01:02:24|2.2102
01:02:26|2.2122
01:02:27|2.2132
01:02:27|2.2132
01:02:28|2.2132
01:02:29|2.2135
01:02:30|2.2189
01:02:32|2.2135
01:02:33|2.2135
01:02:34|2.2135
01:02:34|2.2135
01:02:36|2.2135
01:02:36|2.2135
01:02:38|2.2156
01:02:38|2.2131
01:02:40|2.2156
01:02:41|2.2156
01:02:42|2.2156
01:02:43|2.2156
01:02:43|2.2156
01:02:45|2.2156
01:02:45|2.2156
01:02:46|2.2156
01:02:47|2.2156
01:02:49|2.2156
01:02:49|2.2156
01:02:50|2.2165
01:02:52|2.2165
01:02:52|2.2165
01:02:54|2.2165
01:02:55|2.2165
01:02:55|2.2165
01:02:56|2.2165
01:02:57|2.2165
01:02:58|2.2156
01:02:59|2.2156
01:03:00|2.2156
01:03:01|2.2189
01:03:03|2.2189
01:03:04|2.2189
01:03:05|2.2189
01:03:07|2.2189
01:03:08|2.22
01:03:10|2.2156
01:03:11|2.2156
01:03:12|2.2156
01:03:14|2.2165
01:03:14|2.2165
01:03:16|2.2165
01:03:16|2.2165
01:03:17|2.2175
01:03:18|2.2197
01:03:20|2.2197
01:03:20|2.2197
01:03:22|2.2197
01:03:23|2.2197
01:03:23|2.2197
01:03:25|2.2197
01:03:25|2.2197
01:03:27|2.2197
01:03:28|2.2197
01:03:28|2.2199
01:03:30|2.2197
01:03:31|2.2197
01:03:32|2.2176
01:03:32|2.2197
01:03:33|2.2197
01:03:35|2.22
01:03:36|2.2208
01:03:36|2.2208
01:03:37|2.2221
01:03:39|2.2221
01:03:40|2.2221
01:03:40|2.2221
01:03:42|2.2221
01:03:42|2.2221
01:03:44|2.2221
01:03:45|2.2221
01:03:46|2.2221
01:03:47|2.2181
01:03:48|2.2219
01:03:48|2.2219
01:03:49|2.2219
01:03:51|2.2219
01:03:51|2.2158
01:03:53|2.2158
01:03:54|2.2158
01:03:54|2.2219
01:03:55|2.2219
01:03:57|2.2219
01:03:58|2.2219
01:03:59|2.2219
01:04:00|2.2219
01:04:01|2.2219
01:04:02|2.2174
01:04:03|2.2174
01:04:04|2.221
01:04:06|2.221
01:04:07|2.221
01:04:08|2.221
01:04:09|2.221
01:04:11|2.221
01:04:12|2.2218
01:04:13|2.22
01:04:14|2.22
01:04:15|2.2223
01:04:16|2.2223
01:04:17|2.2235
01:04:18|2.2235
01:04:20|2.2235
01:04:20|2.2245
01:04:22|2.2163
01:04:22|2.2202
01:04:24|2.2158
01:04:24|2.2209
01:04:25|2.2209
01:04:26|2.2209
01:04:28|2.2156
01:04:29|2.2162
01:04:29|2.2133
01:04:30|2.2155
01:04:32|2.208
01:04:33|2.2069
01:04:34|2.208
01:04:35|2.2024
01:04:35|2.201
01:04:36|2.2073
01:04:37|2.2071
01:04:38|2.2073
01:04:39|2.2001
01:04:41|2.2001
01:04:42|2.2
01:04:43|2.1985
01:04:44|2.1974
01:04:45|2.1899
01:04:46|2.195
01:04:47|2.1985
01:04:48|2.1907
01:04:49|2.1869
01:04:50|2.1956
01:04:51|2.1936
01:04:52|2.1923
01:04:53|2.1878
01:04:55|2.1781
01:04:55|2.1893
01:04:57|2.1849
01:04:57|2.1884
01:04:58|2.1893
01:05:00|2.1839
01:05:01|2.1839
01:05:02|2.1833
01:05:02|2.1836
01:05:04|2.1757
01:05:05|2.1757
01:05:07|2.1757
01:05:08|2.1757
01:05:10|2.1824
01:05:10|2.1824
01:05:11|2.182
01:05:13|2.1821
01:05:14|2.1822
01:05:16|2.1741
01:05:17|2.182
01:05:18|2.182
01:05:19|2.1833
01:05:20|2.1833
01:05:21|2.186
01:05:22|2.1821
01:05:24|2.1824
01:05:25|2.1893
01:05:25|2.1874
01:05:27|2.1851
01:05:28|2.1851
01:05:29|2.1899
01:05:30|2.19
01:05:31|2.1874
01:05:32|2.1908
01:05:33|2.1908
01:05:34|2.1957
01:05:34|2.1874
01:05:36|2.1874
01:05:36|2.1874
01:05:38|2.1932
01:05:39|2.1937
01:05:39|2.1937
01:05:41|2.1935
01:05:42|2.1935
01:05:43|2.1935
01:05:44|2.1938
01:05:44|2.1938
01:05:45|2.1874
01:05:46|2.1874
01:05:47|2.1874
01:05:48|2.1874
01:05:49|2.195
01:05:50|2.1985
01:05:51|2.1972
01:05:52|2.1972
01:05:54|2.1972
01:05:55|2.1973
01:05:56|2.1974
01:05:57|2.1974
01:05:57|2.1974
01:05:59|2.1974
01:06:00|2.1972
01:06:01|2.1972
01:06:01|2.1972
01:06:02|2.1972
01:06:03|2.1972
01:06:05|2.1972
01:06:06|2.19
01:06:08|2.1904
01:06:09|2.1875
01:06:11|2.1875
01:06:12|2.1875
01:06:13|2.1875
01:06:14|2.1875
01:06:15|2.1798
01:06:15|2.1781
01:06:17|2.1865
01:06:18|2.18
01:06:20|2.1819
01:06:21|2.1762
01:06:22|2.1762
01:06:23|2.179
01:06:24|2.1762
01:06:25|2.1726
01:06:26|2.1795
01:06:27|2.183
01:06:28|2.183
01:06:29|2.183
01:06:30|2.183
01:06:31|2.183
01:06:32|2.1785
01:06:33|2.1795
01:06:34|2.18
01:06:35|2.18
01:06:35|2.1815
01:06:37|2.1815
01:06:37|2.1815
01:06:39|2.1815
01:06:39|2.1852
01:06:40|2.1847
01:06:42|2.1799
01:06:43|2.1799
01:06:43|2.1798
01:06:45|2.1794
01:06:46|2.1794
01:06:47|2.1794
01:06:47|2.1765
01:06:49|2.1765
01:06:49|2.1696
01:06:51|2.1699
01:06:52|2.1649
01:06:53|2.1658
01:06:53|2.1688
01:06:55|2.1649
01:06:55|2.1733
01:06:56|2.1691
01:06:58|2.1698
01:06:58|2.1698
01:06:59|2.1698
01:07:00|2.1698
01:07:01|2.167
01:07:02|2.165
01:07:03|2.1635
01:07:05|2.1639
01:07:05|2.1649
01:07:07|2.165
01:07:09|2.1634
01:07:10|2.1634
01:07:11|2.167
01:07:13|2.1574
01:07:14|2.1599
01:07:16|2.1497
01:07:16|2.15
01:07:18|2.15
01:07:18|2.15
01:07:20|2.1498
01:07:20|2.1495
01:07:22|2.1392
01:07:23|2.145
01:07:25|2.1495
01:07:26|2.1422
01:07:27|2.145
01:07:28|2.1462
01:07:29|2.13
01:07:30|2.1495
01:07:31|2.1479
01:07:32|2.1421
01:07:33|2.1327
01:07:34|2.1369
01:07:35|2.1359
01:07:36|2.14
01:07:37|2.1409
01:07:38|2.1409
01:07:39|2.1367
01:07:41|2.1384
01:07:42|2.1384
01:07:42|2.1425
01:07:44|2.1425
01:07:45|2.1425
01:07:46|2.1425
01:07:46|2.139
01:07:47|2.135
01:07:49|2.1351
01:07:49|2.132
01:07:50|2.1312
01:07:52|2.1278
01:07:53|2.1279
01:07:54|2.1197
01:07:55|2.1173
01:07:56|2.12
01:07:58|2.1141
01:07:58|2.1141
01:07:59|2.1241
01:08:00|2.1256
01:08:01|2.1257
01:08:02|2.121
01:08:03|2.12
01:08:04|2.1225
01:08:05|2.1156
01:08:06|2.1254
01:08:08|2.1227
01:08:10|2.1257
01:08:11|2.1628
01:08:12|2.1644
01:08:13|2.1563
01:08:15|2.1572
01:08:16|2.1513
01:08:16|2.15
01:08:19|2.1536
01:08:19|2.1565
01:08:20|2.1576
01:08:21|2.157
01:08:22|2.157
01:08:23|2.1521
01:08:24|2.1511
01:08:25|2.1511
01:08:26|2.1509
01:08:27|2.153
01:08:28|2.1511
01:08:29|2.1507
01:08:30|2.1507
01:08:31|2.1499
01:08:32|2.1439
01:08:33|2.1439
01:08:34|2.1439
01:08:35|2.1448
01:08:36|2.1448
01:08:37|2.1447
01:08:38|2.1494
01:08:39|2.1439
01:08:40|2.143
01:08:41|2.1426
01:08:43|2.1426
01:08:43|2.1447
01:08:44|2.1427
01:08:46|2.1426
01:08:47|2.1411
01:08:48|2.1394
01:08:49|2.1399
01:08:50|2.1398
01:08:51|2.1398
01:08:51|2.1333
01:08:52|2.1333
01:08:53|2.1388
01:08:55|2.1322
01:08:56|2.1387
01:08:57|2.1366
01:08:59|2.134
01:09:00|2.1369
01:09:01|2.134
01:09:03|2.134
01:09:03|2.134
01:09:04|2.1369
01:09:05|2.1301
01:09:06|2.1368
01:09:07|2.1296
01:09:09|2.1296
01:09:11|2.1296
01:09:11|2.1296
01:09:13|2.1299
01:09:13|2.1265
01:09:15|2.1298
01:09:17|2.13
01:09:18|2.13
01:09:19|2.13
01:09:20|2.1296
01:09:21|2.1245
01:09:22|2.1289
01:09:23|2.1289
01:09:24|2.1289
01:09:25|2.1283
01:09:26|2.1278
01:09:27|2.1278
01:09:28|2.1282
01:09:30|2.1283
01:09:31|2.1284
01:09:32|2.129
01:09:33|2.127
01:09:34|2.129
01:09:35|2.129
01:09:36|2.1299
01:09:37|2.129
01:09:38|2.1299
01:09:39|2.1299
01:09:40|2.1299
01:09:41|2.1333
01:09:42|2.1333
01:09:43|2.1333
01:09:44|2.1413
01:09:45|2.1491
01:09:46|2.149
01:09:47|2.147
01:09:48|2.147
01:09:49|2.1426
01:09:50|2.1426
01:09:51|2.15
01:09:52|2.1484
01:09:53|2.1484
01:09:54|2.1484
01:09:55|2.1469
01:09:56|2.147
01:09:57|2.147
01:09:58|2.147
01:09:59|2.1493
01:10:00|2.1552
01:10:01|2.16
01:10:02|2.1581
01:10:03|2.1569
01:10:04|2.1578
01:10:05|2.1579
01:10:06|2.154
01:10:07|2.1574
01:10:08|2.1574
01:10:09|2.1574
01:10:11|2.1574
01:10:11|2.1574
01:10:13|2.1576
01:10:15|2.1558
01:10:16|2.1581
01:10:17|2.1581
01:10:18|2.1538
01:10:19|2.1637
01:10:21|2.161
01:10:22|2.1616
01:10:23|2.1616
01:10:24|2.1629
01:10:25|2.1629
01:10:25|2.1611
01:10:26|2.1611
01:10:28|2.1581
01:10:28|2.1581
01:10:29|2.1581
01:10:31|2.1565
01:10:31|2.1564
01:10:33|2.1565
01:10:33|2.1564
01:10:35|2.1565
01:10:36|2.158
01:10:37|2.158
01:10:37|2.1581
01:10:39|2.1581
01:10:40|2.1581
01:10:40|2.1581
01:10:42|2.1611
01:10:43|2.1611
01:10:43|2.1609
01:10:45|2.1609
01:10:46|2.1609
01:10:47|2.1611
01:10:48|2.1588
01:10:48|2.1611
01:10:50|2.1614
01:10:50|2.1614
01:10:52|2.1644
01:10:52|2.1644
01:10:54|2.1644
01:10:54|2.1666
01:10:55|2.1726
01:10:56|2.1665
01:10:57|2.1726
01:10:59|2.1726
01:11:00|2.1726
01:11:01|2.1726
01:11:02|2.1726
01:11:03|2.1686
01:11:04|2.1686
01:11:05|2.17
01:11:06|2.1742
01:11:07|2.1763
01:11:08|2.1764
01:11:09|2.1769
01:11:10|2.1769
01:11:11|2.1769
01:11:13|2.1755
01:11:14|2.1729
01:11:15|2.1729
01:11:16|2.1775
01:11:17|2.1717
01:11:19|2.1717
01:11:20|2.1717
01:11:21|2.1671
01:11:22|2.1671
01:11:23|2.1752
01:11:24|2.1702
01:11:26|2.1702
01:11:27|2.1633
01:11:28|2.1633
01:11:29|2.1755
01:11:30|2.1741
01:11:31|2.1741
01:11:32|2.1741
01:11:33|2.1741
01:11:34|2.1741
01:11:35|2.1691
01:11:37|2.1693
01:11:38|2.1654
01:11:39|2.1674
01:11:40|2.1674
01:11:41|2.1668
01:11:42|2.1668
01:11:43|2.1683
01:11:44|2.171
01:11:44|2.171
01:11:46|2.171
01:11:47|2.1677
01:11:48|2.1667
01:11:49|2.1667
01:11:50|2.16
01:11:51|2.166
01:11:52|2.1659
01:11:52|2.1661
01:11:54|2.1608
01:11:55|2.1589
01:11:55|2.1589
01:11:57|2.16
01:11:58|2.1565
01:11:59|2.1668
01:12:00|2.1668
01:12:01|2.1668
01:12:01|2.1664
01:12:03|2.166
01:12:04|2.166
01:12:05|2.166
01:12:06|2.166
01:12:07|2.166
01:12:08|2.166
01:12:09|2.1667
01:12:10|2.1667
01:12:11|2.1668
01:12:12|2.1645
01:12:13|2.1667
01:12:14|2.1668
01:12:15|2.1668
01:12:16|2.1644
01:12:17|2.1644
01:12:18|2.1644
01:12:19|2.1668
01:12:20|2.1668
01:12:21|2.1668
01:12:22|2.1668
01:12:23|2.1668
01:12:24|2.1668
01:12:25|2.1668
01:12:26|2.1644
01:12:27|2.1644
01:12:28|2.1666
01:12:29|2.1666
01:12:30|2.1666
01:12:31|2.1666
01:12:32|2.1644
01:12:33|2.1666
01:12:34|2.1668
01:12:35|2.1668
01:12:36|2.1668
01:12:37|2.1668
01:12:38|2.1668
01:12:39|2.1667
01:12:40|2.1668
01:12:41|2.1668
01:12:42|2.1668
01:12:43|2.1644
01:12:44|2.1644
01:12:45|2.1644
01:12:46|2.1668
01:12:47|2.1668
01:12:48|2.1645
01:12:49|2.1645
01:12:50|2.1645
01:12:51|2.1645
01:12:52|2.1668
01:12:53|2.1645
01:12:54|2.1633
01:12:55|2.1645
01:12:56|2.1645
01:12:57|2.1645
01:12:58|2.1645
01:12:59|2.1608
01:13:00|2.1608
01:13:01|2.1608
01:13:02|2.1608
01:13:03|2.1608
01:13:04|2.1608
01:13:05|2.1608
01:13:06|2.1608
01:13:07|2.1608
01:13:08|2.1608
01:13:09|2.1585
01:13:10|2.1583
01:13:11|2.1584
01:13:13|2.1645
01:13:14|2.1645
01:13:16|2.1645
01:13:17|2.159
01:13:18|2.1643
01:13:19|2.1608
01:13:20|2.1668
01:13:21|2.1668
01:13:22|2.1672
01:13:23|2.1672
01:13:24|2.1672
01:13:26|2.1612
01:13:28|2.1667
01:13:28|2.1604
01:13:29|2.1604
01:13:30|2.1604
01:13:31|2.1668
01:13:32|2.1668
01:13:33|2.1668
01:13:35|2.1667
01:13:36|2.1667
01:13:37|2.1667
01:13:37|2.1667
01:13:39|2.1668
01:13:40|2.1668
01:13:41|2.1668
01:13:42|2.1668
01:13:42|2.1668
01:13:44|2.1667
01:13:45|2.1667
01:13:47|2.1667
01:13:47|2.1667
01:13:48|2.1665
01:13:49|2.1665
01:13:50|2.16
01:13:51|2.16
01:13:52|2.1635
01:13:53|2.166
01:13:54|2.1642
01:13:55|2.1661
01:13:56|2.1657
01:13:57|2.166
01:13:58|2.1659
01:14:00|2.1663
01:14:01|2.1663
01:14:02|2.1663
01:14:02|2.1582
01:14:04|2.1582
01:14:04|2.1582
01:14:06|2.1582
01:14:07|2.1624
01:14:08|2.1648
01:14:09|2.1648
01:14:10|2.1648
01:14:11|2.1648
01:14:12|2.1636
01:14:13|2.1636
01:14:15|2.1639
01:14:15|2.1584
01:14:16|2.1582
01:14:17|2.163
01:14:18|2.163
01:14:20|2.163
01:14:22|2.163
01:14:22|2.1627
01:14:23|2.1625
01:14:24|2.1628
01:14:25|2.1628
01:14:26|2.1618
01:14:27|2.1612
01:14:28|2.1583
01:14:30|2.1583
01:14:31|2.1617
01:14:32|2.1617
01:14:34|2.1606
01:14:34|2.1606
01:14:35|2.1606
01:14:37|2.1606
01:14:38|2.1603
01:14:38|2.16
01:14:39|2.1601
01:14:42|2.1601
01:14:42|2.1601
01:14:43|2.1596
01:14:44|2.1593
01:14:46|2.1593
01:14:47|2.1501
01:14:48|2.1532
01:14:48|2.1404
01:14:50|2.1352
01:14:51|2.134
01:14:52|2.1301
01:14:53|2.13
01:14:54|2.13
01:14:55|2.1371
01:14:56|2.1371
01:14:57|2.1308
01:14:59|2.1309
01:14:59|2.1309
01:15:00|2.1255
01:15:01|2.1304
01:15:03|2.1256
01:15:03|2.1255
01:15:05|2.1255
01:15:06|2.1255
01:15:07|2.1255
01:15:08|2.1255
01:15:09|2.1255
01:15:10|2.1294
01:15:11|2.1255
01:15:12|2.1255
01:15:13|2.1297
01:15:14|2.1333
01:15:16|2.1269
01:15:17|2.1277
01:15:18|2.1277
01:15:19|2.128
01:15:21|2.1281
01:15:21|2.1266
01:15:23|2.128
01:15:23|2.128
01:15:24|2.128
01:15:26|2.128
01:15:27|2.128
01:15:28|2.128
01:15:29|2.128
01:15:30|2.128
01:15:32|2.128
01:15:33|2.128
01:15:34|2.128
01:15:35|2.128
01:15:35|2.128
01:15:37|2.128
01:15:37|2.1333
01:15:39|2.1333
01:15:40|2.1333
01:15:40|2.1284
01:15:42|2.1366
01:15:43|2.1319
01:15:43|2.1332
01:15:45|2.1332
01:15:46|2.1333
01:15:47|2.1333
01:15:48|2.1333
01:15:49|2.1629
01:15:50|2.1686
01:15:51|2.1684
01:15:52|2.1684
01:15:53|2.1677
01:15:54|2.1667
01:15:55|2.1667
01:15:56|2.1667
01:15:57|2.1667
01:15:58|2.1667
01:16:00|2.165
01:16:01|2.165
01:16:01|2.1667
01:16:02|2.1675
01:16:03|2.16
01:16:04|2.1642
01:16:06|2.1642
01:16:07|2.1607
01:16:07|2.1607
01:16:08|2.1607
01:16:10|2.1602
01:16:11|2.16
01:16:11|2.16
01:16:13|2.1601
01:16:14|2.1526
01:16:15|2.1543
01:16:16|2.1637
01:16:18|2.16
01:16:19|2.1577
01:16:20|2.1577
01:16:22|2.1625
01:16:22|2.1625
01:16:23|2.1625
01:16:25|2.1455
01:16:26|2.1539
01:16:27|2.153
01:16:28|2.1477
01:16:29|2.1477
01:16:30|2.1477
01:16:31|2.1536
01:16:32|2.1493
01:16:33|2.1492
01:16:34|2.1492
01:16:35|2.1493
01:16:37|2.1493
01:16:38|2.1493
01:16:39|2.1589
01:16:41|2.1464
01:16:42|2.1399
01:16:43|2.1466
01:16:44|2.1466
01:16:45|2.1403
01:16:46|2.1403
01:16:47|2.1402
01:16:48|2.1403
01:16:49|2.1375
01:16:50|2.1403
01:16:51|2.1403
01:16:52|2.1401
01:16:53|2.1401
01:16:54|2.1385
01:16:55|2.1385
01:16:56|2.14
01:16:57|2.14
01:16:58|2.14
01:16:59|2.14
01:17:01|2.14
01:17:02|2.14
01:17:03|2.1403
01:17:03|2.1353
01:17:04|2.1343
01:17:05|2.1351
01:17:07|2.1351
01:17:07|2.1351
01:17:09|2.1351
01:17:10|2.1352
01:17:11|2.1352
01:17:12|2.1352
01:17:13|2.1352
01:17:14|2.1334
01:17:15|2.1334
01:17:16|2.1352
01:17:18|2.1352
01:17:19|2.1319
01:17:21|2.13
01:17:22|2.13
01:17:23|2.13
01:17:25|2.1291
01:17:26|2.1285
01:17:27|2.1285
01:17:28|2.1284
01:17:29|2.1165
01:17:30|2.12
01:17:31|2.12
01:17:32|2.12
01:17:33|2.1256
01:17:35|2.1164
01:17:35|2.1164
01:17:36|2.1164
01:17:38|2.1164
01:17:39|2.1293
01:17:39|2.11
01:17:41|2.1159
01:17:41|2.117
01:17:43|2.112
01:17:44|2.1105
01:17:44|2.115
01:17:45|2.1147
01:17:47|2.1123
01:17:47|2.1154
01:17:48|2.1154
01:17:50|2.1123
01:17:51|2.1123
01:17:52|2.1123
01:17:53|2.1123
01:17:54|2.1141
01:17:55|2.1136
01:17:56|2.1136
01:17:57|2.1157
01:17:58|2.1153
01:17:59|2.1153
01:18:00|2.1153
01:18:02|2.1162
01:18:03|2.1136
01:18:03|2.1136
01:18:05|2.1157
01:18:06|2.1157
01:18:07|2.1144
01:18:07|2.1144
01:18:09|2.1158
01:18:10|2.1157
01:18:10|2.1157
01:18:12|2.12
01:18:13|2.1238
01:18:13|2.1263
01:18:15|2.1375
01:18:16|2.1409
01:18:17|2.1419
01:18:18|2.1419
01:18:20|2.1346
01:18:20|2.1344
01:18:22|2.1347
01:18:24|2.155
01:18:24|2.155
01:18:26|2.155
01:18:27|2.1543
01:18:29|2.1467
01:18:29|2.1467
01:18:31|2.1543
01:18:32|2.1543
01:18:33|2.16
01:18:35|2.16
01:18:36|2.16
01:18:36|2.1555
01:18:38|2.1551
01:18:39|2.1551
01:18:39|2.1555
01:18:41|2.1555
01:18:41|2.1555
01:18:42|2.1555
01:18:44|2.1585
01:18:45|2.1585
01:18:46|2.1585
01:18:47|2.1585
01:18:48|2.1585
01:18:48|2.1587
01:18:49|2.1586
01:18:51|2.1586
01:18:52|2.1586
01:18:52|2.1595
01:18:53|2.1595
01:18:55|2.1585
01:18:56|2.1591
01:18:57|2.159
01:18:58|2.159
01:18:59|2.1591
01:19:00|2.1633
01:19:01|2.1597
01:19:02|2.1597
01:19:03|2.1597
01:19:04|2.1609
01:19:05|2.1633
01:19:06|2.1635
01:19:07|2.1644
01:19:09|2.1669
01:19:09|2.1669
01:19:11|2.1669
01:19:12|2.1669
01:19:13|2.1618
01:19:14|2.1669
01:19:14|2.1669
01:19:16|2.1669
01:19:16|2.1669
01:19:17|2.1596
01:19:19|2.164
01:19:21|2.164
01:19:22|2.1583
01:19:24|2.1602
01:19:24|2.1624
01:19:26|2.1624
01:19:27|2.1624
01:19:27|2.1624
01:19:29|2.1649
01:19:30|2.1649
01:19:32|2.157
01:19:33|2.1584
01:19:33|2.1584
01:19:34|2.1624
01:19:36|2.1624
01:19:36|2.1601
01:19:37|2.1656
01:19:39|2.1656
01:19:40|2.1656
01:19:41|2.1656
01:19:42|2.1656
01:19:43|2.1579
01:19:44|2.1557
01:19:45|2.1588
01:19:46|2.1547
01:19:47|2.1547
01:19:48|2.1547
01:19:49|2.1547
01:19:50|2.1547
01:19:51|2.1547
01:19:52|2.1547
01:19:53|2.164
01:19:54|2.1571
01:19:55|2.1571
01:19:56|2.1571
01:19:58|2.1547
01:19:59|2.1547
01:19:59|2.1547
01:20:00|2.1526
01:20:02|2.1526
01:20:02|2.1526
01:20:04|2.1535
01:20:05|2.1535
01:20:05|2.1539
01:20:07|2.1539
01:20:09|2.1539
01:20:10|2.1539
01:20:10|2.1485
01:20:11|2.1447
01:20:13|2.1395
01:20:13|2.1395
01:20:15|2.1442
01:20:15|2.1442
01:20:17|2.1442
01:20:18|2.1442
01:20:19|2.1442
01:20:20|2.1442
01:20:22|2.1442
01:20:22|2.1442
01:20:24|2.1442
01:20:25|2.1353
01:20:26|2.14
01:20:27|2.1441
01:20:28|2.1441
01:20:29|2.1441
01:20:30|2.1441
01:20:32|2.139
01:20:33|2.139
01:20:34|2.1394
01:20:35|2.1394
01:20:37|2.1389
01:20:38|2.1389
01:20:39|2.13
01:20:40|2.13
01:20:42|2.1303
01:20:42|2.1303
01:20:43|2.1347
01:20:44|2.1347
01:20:45|2.1347
01:20:46|2.1347
01:20:47|2.1306
01:20:48|2.1344
01:20:49|2.1305
01:20:50|2.1344
01:20:51|2.1344
01:20:52|2.1344
01:20:53|2.1344
01:20:54|2.134
01:20:56|2.134
01:20:57|2.134
01:20:58|2.134
01:20:59|2.134
01:20:59|2.134
01:21:01|2.134
01:21:02|2.134
01:21:04|2.134
01:21:04|2.134
01:21:05|2.134
01:21:06|2.134
01:21:07|2.134
01:21:08|2.1395
01:21:09|2.1395
01:21:10|2.1411
01:21:11|2.1361
01:21:12|2.1361
01:21:13|2.1435
01:21:14|2.1435
01:21:15|2.1435
01:21:16|2.1435
01:21:17|2.1435
01:21:18|2.1435
01:21:19|2.1435
01:21:21|2.141
01:21:22|2.141
01:21:24|2.141
01:21:25|2.141
01:21:26|2.141
01:21:27|2.141
01:21:29|2.1285
01:21:31|2.1389
01:21:32|2.1389
01:21:33|2.1389
01:21:34|2.1389
01:21:35|2.1327
01:21:36|2.1276
01:21:37|2.1324
01:21:39|2.1378
01:21:40|2.1378
01:21:40|2.1378
01:21:42|2.1377
01:21:42|2.133
01:21:43|2.133
01:21:45|2.133
01:21:46|2.1334
01:21:47|2.13
01:21:48|2.1354
01:21:49|2.1354
01:21:50|2.1366
01:21:51|2.1366
01:21:52|2.1335
01:21:53|2.1335
01:21:54|2.1291
01:21:55|2.1291
01:21:56|2.1291
01:21:57|2.1291
01:21:58|2.1291
01:21:59|2.1291
01:22:00|2.128
01:22:01|2.128
01:22:02|2.128
01:22:03|2.128
01:22:04|2.128
01:22:05|2.128
01:22:06|2.1278
01:22:07|2.1314
01:22:08|2.1314
01:22:09|2.128
01:22:11|2.138
01:22:12|2.138
01:22:13|2.138
01:22:14|2.138
01:22:15|2.135
01:22:16|2.135
01:22:17|2.135
01:22:18|2.135
01:22:19|2.135
01:22:20|2.1385
01:22:22|2.1385
01:22:23|2.1385
01:22:25|2.1385
01:22:25|2.1352
01:22:26|2.1355
01:22:27|2.1355
01:22:29|2.1355
01:22:29|2.1355
01:22:30|2.1397
01:22:31|2.1397
01:22:32|2.1397
01:22:33|2.1397
01:22:34|2.1353
01:22:35|2.1353
01:22:36|2.1353
01:22:37|2.1353
01:22:38|2.1353
01:22:39|2.1353
01:22:40|2.1353
01:22:41|2.1353
01:22:42|2.1353
01:22:43|2.1353
01:22:44|2.1353
01:22:45|2.1353
01:22:46|2.1397
01:22:47|2.1425
01:22:48|2.1425
01:22:49|2.1397
01:22:50|2.1372
01:22:51|2.1372
01:22:52|2.1372
01:22:53|2.1372
01:22:54|2.2007
01:22:55|2.2032
01:22:56|2.2126
01:22:57|2.22
01:22:58|2.2129
01:22:59|2.2138
01:23:00|2.2164
01:23:01|2.2197
01:23:02|2.2176
01:23:03|2.2155
01:23:04|2.2177
01:23:05|2.2131
01:23:06|2.2058
01:23:07|2.2105
01:23:08|2.2063
01:23:09|2.2049
01:23:10|2.1985
01:23:11|2.1921
01:23:12|2.1907
01:23:13|2.1907
01:23:14|2.1913
01:23:15|2.2038
01:23:16|2.1943
01:23:17|2.1952
01:23:18|2.1974
01:23:19|2.1948
01:23:20|2.1978
01:23:21|2.1995
01:23:23|2.2005
01:23:25|2.2
01:23:25|2.2
01:23:27|2.2
01:23:28|2.2
01:23:29|2.2031
01:23:29|2.2019
01:23:31|2.2022
01:23:31|2.2022
01:23:33|2.2081
01:23:34|2.2049
01:23:35|2.2032
01:23:36|2.2039
01:23:37|2.2039
01:23:38|2.2039
01:23:39|2.2039
01:23:40|2.2089
01:23:41|2.2093
01:23:43|2.2089
01:23:43|2.2089
01:23:44|2.206
01:23:45|2.2108
01:23:46|2.2108
01:23:47|2.2108
01:23:48|2.2115
01:23:49|2.2067
01:23:50|2.2094
01:23:51|2.2094
01:23:52|2.2083
01:23:53|2.2162
01:23:54|2.2162
01:23:55|2.2141
01:23:56|2.2165
01:23:57|2.2135
01:23:58|2.2116
01:23:59|2.2116
01:24:00|2.2111
01:24:01|2.2111
01:24:03|2.22
01:24:04|2.2317
01:24:05|2.2337
01:24:06|2.2397
01:24:07|2.2392
01:24:08|2.2394
01:24:09|2.2373
01:24:10|2.2343
01:24:10|2.2395
01:24:12|2.234
01:24:13|2.2331
01:24:13|2.2319
01:24:15|2.2323
01:24:16|2.2332
01:24:17|2.2332
01:24:17|2.2337
01:24:19|2.2397
01:24:19|2.2397
01:24:21|2.234
01:24:22|2.2397
01:24:23|2.2336
01:24:25|2.2342
01:24:26|2.229
01:24:28|2.2314
01:24:28|2.2339
01:24:29|2.2385
01:24:31|2.2288
01:24:31|2.2337
01:24:33|2.2418
01:24:34|2.2394
01:24:34|2.2393
01:24:36|2.2395
01:24:37|2.25
01:24:38|2.2447
01:24:39|2.2449
01:24:41|2.2431
01:24:41|2.2438
01:24:42|2.244
01:24:43|2.2446
01:24:44|2.2437
01:24:46|2.2422
01:24:47|2.249
01:24:48|2.2452
01:24:49|2.2438
01:24:50|2.2429
01:24:51|2.25
01:24:52|2.2437
01:24:54|2.2499
01:24:54|2.2441
01:24:55|2.2441
01:24:56|2.2483
01:24:57|2.2444
01:24:58|2.2483
01:24:59|2.2445
01:25:00|2.2483
01:25:01|2.2483
01:25:02|2.245
01:25:03|2.2483
01:25:04|2.2493
01:25:05|2.2452
01:25:06|2.2473
01:25:07|2.245
01:25:08|2.2439
01:25:10|2.2366
01:25:11|2.2341
01:25:12|2.238
01:25:13|2.2376
01:25:15|2.2449
01:25:16|2.2383
01:25:17|2.2383
01:25:18|2.2443
01:25:19|2.24
01:25:20|2.24
01:25:21|2.2444
01:25:22|2.2409
01:25:23|2.2424
01:25:24|2.2383
01:25:26|2.2425
01:25:27|2.2444
01:25:29|2.2424
01:25:29|2.2422
01:25:31|2.2443
01:25:32|2.2366
01:25:33|2.2445
01:25:34|2.2422
01:25:35|2.2366
01:25:36|2.2468
01:25:37|2.2457
01:25:38|2.2466
01:25:39|2.2549
01:25:40|2.2512
01:25:41|2.2457
01:25:42|2.2449
01:25:43|2.245
01:25:44|2.2498
01:25:46|2.25
01:25:47|2.2445
01:25:47|2.255
01:25:48|2.25
01:25:50|2.2502
01:25:50|2.2502
01:25:52|2.2502
01:25:52|2.25
01:25:54|2.25
01:25:55|2.2547
01:25:56|2.2547
01:25:57|2.2463
01:25:58|2.2547
01:25:59|2.248
01:26:00|2.2546
01:26:01|2.2487
01:26:03|2.2503
01:26:03|2.2532
01:26:05|2.2532
01:26:06|2.255
01:26:08|2.2532
01:26:09|2.2541
01:26:10|2.25
01:26:11|2.2497
01:26:12|2.2422
01:26:13|2.2358
01:26:14|2.2417
01:26:15|2.2364
01:26:15|2.2431
01:26:17|2.2431
01:26:17|2.2431
01:26:18|2.2462
01:26:19|2.2437
01:26:21|2.2374
01:26:22|2.2389
01:26:23|2.2386
01:26:24|2.2386
01:26:26|2.2386
01:26:27|2.2452
01:26:29|2.2445
01:26:30|2.2377
01:26:31|2.2377
01:26:32|2.2449
01:26:32|2.2449
01:26:34|2.2387
01:26:35|2.2387
01:26:36|2.2445
01:26:38|2.2405
01:26:39|2.24
01:26:39|2.2401
01:26:41|2.244
01:26:42|2.244
01:26:43|2.2445
01:26:44|2.2387
01:26:44|2.2387
01:26:45|2.2352
01:26:47|2.2445
01:26:48|2.2383
01:26:49|2.2385
01:26:50|2.2359
01:26:51|2.2387
01:26:52|2.2387
01:26:52|2.2361
01:26:54|2.2384
01:26:56|2.2402
01:26:57|2.2346
01:26:58|2.2434
01:26:59|2.236
01:27:00|2.2459
01:27:00|2.2498
01:27:01|2.265
01:27:03|2.2567
01:27:04|2.268
01:27:05|2.2511
01:27:06|2.2528
01:27:06|2.2539
01:27:08|2.2502
01:27:09|2.2576
01:27:10|2.2528
01:27:10|2.2351
01:27:12|2.2361
01:27:13|2.2448
01:27:13|2.2462
01:27:14|2.2385
01:27:15|2.2493
01:27:17|2.246
01:27:18|2.2375
01:27:19|2.2073
01:27:20|2.2141
01:27:21|2.2178
01:27:21|2.2265
01:27:24|2.2202
01:27:24|2.2258
01:27:25|2.217
01:27:27|2.2204
01:27:29|2.2149
01:27:30|2.2486
01:27:31|2.2434
01:27:33|2.2431
01:27:33|2.27
01:27:34|2.27
01:27:35|2.2587
01:27:36|2.2601
01:27:37|2.2618
01:27:39|2.2547
01:27:40|2.2505
01:27:41|2.2505
01:27:43|2.2567
01:27:43|2.2567
01:27:44|2.2599
01:27:46|2.2576
01:27:48|2.2627
01:27:48|2.2627
01:27:49|2.2638
01:27:50|2.2584
01:27:51|2.263
01:27:52|2.2501
01:27:53|2.26
01:27:54|2.2555
01:27:55|2.2555
01:27:57|2.26
01:27:59|2.2601
01:28:00|2.2601
01:28:00|2.2601
01:28:01|2.2601
01:28:02|2.2734
01:28:04|2.2672
01:28:05|2.2651
01:28:06|2.2689
01:28:08|2.2675
01:28:08|2.2744
01:28:10|2.2686
01:28:11|2.2745
01:28:12|2.2647
01:28:13|2.2673
01:28:14|2.2673
01:28:15|2.2672
01:28:16|2.2676
01:28:17|2.275
01:28:18|2.2682
01:28:19|2.27
01:28:20|2.2672
01:28:21|2.2674
01:28:22|2.2644
01:28:23|2.254
01:28:24|2.2671
01:28:26|2.2685
01:28:26|2.2644
01:28:28|2.2699
01:28:29|2.2699
01:28:31|2.2679
01:28:32|2.2679
01:28:33|2.2673
01:28:35|2.2672
01:28:36|2.2562
01:28:37|2.2562
01:28:38|2.2562
01:28:38|2.262
01:28:39|2.2672
01:28:41|2.2578
01:28:41|2.2667
01:28:42|2.2671
01:28:43|2.2671
01:28:45|2.2568
01:28:46|2.2621
01:28:47|2.2699
01:28:48|2.2699
01:28:49|2.2601
01:28:50|2.2601
01:28:51|2.2628
01:28:52|2.2627
01:28:53|2.2604
01:28:54|2.2604
01:28:55|2.2525
01:28:56|2.2635
01:28:57|2.2529
01:28:58|2.2573
01:28:59|2.2529
01:29:00|2.2524
01:29:01|2.2524
01:29:02|2.2516
01:29:03|2.2503
01:29:05|2.2528
01:29:06|2.2529
01:29:07|2.2507
01:29:08|2.2501
01:29:09|2.2502
01:29:10|2.2451
01:29:11|2.2451
01:29:12|2.248
01:29:13|2.2451
01:29:14|2.2494
01:29:15|2.2502
01:29:16|2.25
01:29:17|2.2473
01:29:18|2.2555
01:29:19|2.2555
01:29:20|2.2527
01:29:21|2.2552
01:29:22|2.2552
01:29:23|2.2552
01:29:24|2.262
01:29:25|2.2597
01:29:26|2.26
01:29:27|2.26
01:29:28|2.26
01:29:30|2.2601
01:29:31|2.2601
01:29:32|2.2601
01:29:33|2.2601
01:29:34|2.2601
01:29:35|2.26
01:29:37|2.26
01:29:38|2.26
01:29:39|2.2645
01:29:39|2.2623
01:29:41|2.26
01:29:42|2.2678
01:29:43|2.2626
01:29:43|2.2671
01:29:46|2.2681
01:29:46|2.2678
01:29:47|2.2671
01:29:48|2.2675
01:29:49|2.2684
01:29:50|2.2645
01:29:51|2.2656
01:29:52|2.264
01:29:53|2.2744
01:29:54|2.2699
01:29:55|2.2706
01:29:56|2.2744
01:29:57|2.275
01:29:58|2.275
01:29:59|2.2706
01:30:00|2.2748
01:30:01|2.2729
01:30:02|2.2759
01:30:03|2.275
01:30:05|2.2766
01:30:06|2.2788
01:30:07|2.2789
01:30:08|2.2798
01:30:09|2.2787
01:30:10|2.2783
01:30:11|2.28
01:30:12|2.284
01:30:13|2.2825
01:30:14|2.2815
01:30:14|2.2814
01:30:16|2.2811
01:30:17|2.2806
01:30:18|2.2814
01:30:19|2.2813
01:30:19|2.2812
01:30:21|2.2814
01:30:23|2.2811
01:30:23|2.2811
01:30:24|2.28
01:30:25|2.275
01:30:26|2.2807
01:30:27|2.2807
01:30:28|2.2811
01:30:30|2.2741
01:30:32|2.2733
01:30:33|2.2722
01:30:35|2.2657
01:30:36|2.2662
01:30:37|2.2648
01:30:38|2.2646
01:30:40|2.2588
01:30:40|2.2582
01:30:41|2.2588
01:30:43|2.2592
01:30:44|2.257
01:30:45|2.2562
01:30:46|2.2561
01:30:47|2.2554
01:30:48|2.2549
01:30:48|2.2485
01:30:50|2.242
01:30:51|2.2472
01:30:52|2.2472
01:30:53|2.2499
01:30:53|2.2547
01:30:54|2.2533
01:30:56|2.2533
01:30:57|2.252
01:30:58|2.252
01:30:58|2.25
01:31:00|2.2485
01:31:01|2.2485
01:31:02|2.2533
01:31:03|2.2566
01:31:04|2.2566
01:31:05|2.2576
01:31:06|2.2617
01:31:06|2.2674
01:31:08|2.263
01:31:09|2.263
01:31:10|2.263
01:31:11|2.267
01:31:12|2.2634
01:31:13|2.2573
01:31:14|2.2475
01:31:15|2.2466
01:31:16|2.2449
01:31:17|2.2411
01:31:18|2.2451
01:31:19|2.2467
01:31:20|2.2449
01:31:21|2.2475
01:31:22|2.244
01:31:23|2.2432
01:31:24|2.2411
01:31:24|2.24
01:31:26|2.2423
01:31:27|2.2355
01:31:28|2.2366
01:31:29|2.2366
01:31:30|2.232
01:31:32|2.2322
01:31:33|2.2326
01:31:35|2.2363
01:31:35|2.2323
01:31:36|2.2354
01:31:37|2.2412
01:31:38|2.2412
01:31:39|2.2379
01:31:40|2.2329
01:31:41|2.2373
01:31:42|2.2373
01:31:44|2.235
01:31:45|2.235
01:31:46|2.235
01:31:48|2.235
01:31:48|2.2373
01:31:49|2.2391
01:31:50|2.2391
01:31:52|2.2388
01:31:52|2.2388
01:31:54|2.2388
01:31:55|2.2388
01:31:55|2.2416
01:31:57|2.2417
01:31:58|2.2393
01:31:59|2.2393
01:32:00|2.2393
01:32:02|2.2437
01:32:02|2.244
01:32:03|2.2438
01:32:04|2.2438
01:32:05|2.2438
01:32:06|2.2438
01:32:07|2.2438
01:32:08|2.2438
01:32:09|2.239
01:32:10|2.239
01:32:11|2.24
01:32:12|2.2337
01:32:13|2.2295
01:32:14|2.226
01:32:15|2.2181
01:32:16|2.211
01:32:17|2.21
01:32:18|2.2151
01:32:19|2.2131
01:32:20|2.2111
01:32:21|2.2113
01:32:22|2.2108
01:32:23|2.2103
01:32:24|2.2005
01:32:25|2.2012
01:32:26|2.21
01:32:27|2.2102
01:32:28|2.2102
01:32:30|2.2054
01:32:31|2.2144
01:32:33|2.2023
01:32:34|2.2023
01:32:36|2.2023
01:32:36|2.2045
01:32:37|2.2054
01:32:38|2.21
01:32:40|2.21
01:32:42|2.2058
01:32:42|2.2058
01:32:43|2.2088
01:32:44|2.215
01:32:45|2.2153
01:32:46|2.2074
01:32:47|2.2066
01:32:48|2.2137
01:32:49|2.2104
01:32:50|2.2152
01:32:51|2.2099
01:32:52|2.2069
01:32:53|2.2156
01:32:54|2.2155
01:32:55|2.2155
01:32:57|2.2073
01:32:58|2.2126
01:32:59|2.2094
01:33:00|2.2094
01:33:00|2.2082
01:33:02|2.2153
01:33:03|2.2082
01:33:04|2.2145
01:33:04|2.2145
01:33:06|2.2145
01:33:08|2.2071
01:33:08|2.2071
01:33:09|2.2069
01:33:10|2.2069
01:33:11|2.2069
01:33:13|2.2088
01:33:14|2.2088
01:33:15|2.2066
01:33:15|2.2106
01:33:17|2.2099
01:33:18|2.2088
01:33:19|2.2098
01:33:20|2.2088
01:33:20|2.2099
01:33:22|2.2088
01:33:23|2.2088
01:33:24|2.2088
01:33:25|2.2088
01:33:26|2.2088
01:33:27|2.2088
01:33:27|2.2088
01:33:28|2.2088
01:33:29|2.2088
01:33:31|2.2088
01:33:31|2.2088
01:33:34|2.209
01:33:35|2.2066
01:33:35|2.21
01:33:37|2.21
01:33:38|2.21
01:33:40|2.201
01:33:40|2.2054
01:33:41|2.2038
01:33:42|2.2023
01:33:43|2.2023
01:33:44|2.2067
01:33:45|2.2023
01:33:46|2.2
01:33:48|2.2
01:33:49|2.2
01:33:50|2.2
01:33:50|2.2
01:33:52|2.1999
01:33:53|2.2015
01:33:55|2.1916
01:33:55|2.1974
01:33:56|2.19
01:33:58|2.19
01:33:59|2.1954
01:34:01|2.1902
01:34:01|2.1942
01:34:02|2.1909
01:34:04|2.1944
01:34:04|2.1898
01:34:06|2.1896
01:34:08|2.1903
01:34:08|2.1905
01:34:09|2.1882
01:34:10|2.1856
01:34:12|2.1854
01:34:13|2.1866
01:34:15|2.185
01:34:15|2.1903
01:34:16|2.1938
01:34:17|2.193
01:34:18|2.193
01:34:19|2.1959
01:34:20|2.1938
01:34:21|2.1869
01:34:22|2.1869
01:34:24|2.2043
01:34:24|2.2043
01:34:26|2.2033
01:34:27|2.2019
01:34:28|2.2044
01:34:29|2.2041
01:34:30|2.2041
01:34:30|2.1925
01:34:32|2.2039
01:34:33|2.1993
01:34:35|2.2083
01:34:36|2.2165
01:34:37|2.201
01:34:39|2.2081
01:34:40|2.2028
01:34:40|2.1917
01:34:42|2.1943
01:34:44|2.1995
01:34:44|2.199
01:34:46|2.2127
01:34:47|2.2078
01:34:48|2.2078
01:34:49|2.2003
01:34:49|2.2098
01:34:51|2.195
01:34:52|2.198
01:34:53|2.1915
01:34:54|2.1991
01:34:55|2.1902
01:34:56|2.1978
01:34:57|2.1991
01:34:58|2.1991
01:34:59|2.2022
01:35:00|2.2026
01:35:01|2.2047
01:35:02|2.2035
01:35:03|2.2035
01:35:05|2.1934
01:35:05|2.1957
01:35:06|2.1975
01:35:07|2.1944
01:35:08|2.1944
01:35:09|2.1945
01:35:10|2.198
01:35:11|2.1944
01:35:12|2.1977
01:35:14|2.1946
01:35:14|2.2046
01:35:15|2.1949
01:35:16|2.1996
01:35:18|2.195
01:35:19|2.1989
01:35:20|2.1953
01:35:21|2.2022
01:35:22|2.203
01:35:23|2.199
01:35:24|2.2018
01:35:26|2.2038
01:35:26|2.2038
01:35:27|2.2021
01:35:28|2.2017
01:35:29|2.2017
01:35:30|2.2018
01:35:31|2.2003
01:35:32|2.2005
01:35:33|2.2023
01:35:35|2.2023
01:35:37|2.2012
01:35:38|2.2041
01:35:40|2.2041
01:35:41|2.2041
01:35:43|2.2041
01:35:43|2.205
01:35:45|2.205
01:35:46|2.205
01:35:47|2.2069
01:35:48|2.2069
01:35:49|2.2069
01:35:51|2.2069
01:35:51|2.2069
01:35:53|2.2069
01:35:54|2.2069
01:35:54|2.2069
01:35:56|2.2073
01:35:57|2.2092
01:35:58|2.2075
01:35:59|2.2092
01:36:00|2.2096
01:36:01|2.2096
01:36:02|2.2073
01:36:03|2.2073
01:36:03|2.2074
01:36:05|2.2074
01:36:06|2.2069
01:36:07|2.205
01:36:08|2.204
01:36:08|2.203
01:36:10|2.201
01:36:11|2.201
01:36:12|2.1987
01:36:13|2.1967
01:36:14|2.1945
01:36:15|2.1979
01:36:15|2.1952
01:36:17|2.1952
01:36:18|2.1944
01:36:19|2.1822
01:36:20|2.1801
01:36:21|2.1835
01:36:22|2.1801
01:36:23|2.1801
01:36:24|2.1864
01:36:25|2.1864
01:36:26|2.18
01:36:27|2.1811
01:36:28|2.1852
01:36:29|2.1852
01:36:30|2.1846
01:36:31|2.1852
01:36:32|2.1842
01:36:33|2.1842
01:36:34|2.1801
01:36:35|2.1816
01:36:37|2.181
01:36:38|2.18
01:36:40|2.18
01:36:40|2.1792
01:36:42|2.1788
01:36:43|2.175
01:36:44|2.175
01:36:45|2.1788
01:36:47|2.1795
01:36:48|2.1796
01:36:49|2.176
01:36:50|2.1787
01:36:51|2.1751
01:36:51|2.1751
01:36:53|2.178
01:36:54|2.178
01:36:55|2.1776
01:36:56|2.1771
01:36:57|2.1746
01:36:58|2.175
01:36:59|2.178
01:37:00|2.178
01:37:01|2.1778
01:37:02|2.1778
01:37:03|2.1788
01:37:04|2.182
01:37:05|2.1789
01:37:06|2.1815
01:37:07|2.1815
01:37:08|2.1788
01:37:09|2.1788
01:37:10|2.1828
01:37:11|2.1828
01:37:12|2.1779
01:37:13|2.1818
01:37:14|2.1775
01:37:15|2.1796
01:37:16|2.177
01:37:17|2.1776
01:37:18|2.1776
01:37:19|2.1774
01:37:20|2.1762
01:37:21|2.1768
01:37:23|2.17
01:37:24|2.17
01:37:24|2.1756
01:37:26|2.1756
01:37:26|2.1752
01:37:27|2.1753
01:37:29|2.1776
01:37:30|2.1731
01:37:30|2.1753
01:37:32|2.1774
01:37:32|2.1767
01:37:34|2.178
01:37:35|2.1839
01:37:35|2.1803
01:37:37|2.1805
01:37:39|2.1805
01:37:39|2.1804
01:37:41|2.1804
01:37:41|2.1804
01:37:43|2.1804
01:37:43|2.1804
01:37:45|2.1804
01:37:45|2.1804
01:37:47|2.1829
01:37:48|2.185
01:37:49|2.185
01:37:51|2.1881
01:37:52|2.1882
01:37:54|2.1875
01:37:55|2.1875
01:37:56|2.1875
01:37:56|2.1866
01:37:58|2.1866
01:37:59|2.1804
01:38:00|2.1804
01:38:01|2.1831
01:38:02|2.1804
01:38:03|2.1804
01:38:03|2.1804
01:38:05|2.1804
01:38:06|2.1804
01:38:07|2.1818
01:38:08|2.1804
01:38:09|2.1811
01:38:10|2.1779
01:38:11|2.1794
01:38:12|2.1778
01:38:13|2.1835
01:38:15|2.183
01:38:16|2.1842
01:38:17|2.1798
01:38:17|2.1798
01:38:18|2.1776
01:38:19|2.1779
01:38:21|2.1779
01:38:22|2.179
01:38:23|2.1751
01:38:24|2.1751
01:38:25|2.1771
01:38:26|2.1767
01:38:27|2.1751
01:38:28|2.1765
01:38:29|2.1738
01:38:30|2.1738
01:38:31|2.17
01:38:32|2.1745
01:38:33|2.1743
01:38:34|2.1743
01:38:35|2.1748
01:38:36|2.1748
01:38:37|2.174
01:38:38|2.1615
01:38:40|2.1642
01:38:41|2.1641
01:38:42|2.1616
01:38:43|2.16
01:38:44|2.16
01:38:45|2.1588
01:38:46|2.16
01:38:47|2.1556
01:38:48|2.1556
01:38:50|2.158
01:38:50|2.1556
01:38:52|2.156
01:38:53|2.1555
01:38:53|2.158
01:38:54|2.155
01:38:56|2.1542
01:38:56|2.1511
01:38:57|2.1511
01:38:58|2.1503
01:39:00|2.1542
01:39:01|2.151
01:39:01|2.1542
01:39:02|2.1542
01:39:04|2.1543
01:39:05|2.1543
01:39:06|2.154
01:39:07|2.1542
01:39:08|2.1523
01:39:10|2.1576
01:39:11|2.1578
01:39:12|2.154
01:39:13|2.1569
01:39:14|2.1603
01:39:15|2.1633
01:39:16|2.1705
01:39:17|2.165
01:39:18|2.1642
01:39:19|2.1642
01:39:20|2.1642
01:39:21|2.1642
01:39:22|2.1633
01:39:23|2.1642
01:39:24|2.1654
01:39:25|2.1666
01:39:27|2.1635
01:39:27|2.1655
01:39:28|2.1633
01:39:30|2.1633
01:39:31|2.1524
01:39:32|2.1622
01:39:33|2.1569
01:39:33|2.1571
01:39:35|2.1587
01:39:36|2.1571
01:39:36|2.1571
01:39:38|2.1571
01:39:39|2.1576
01:39:39|2.1571
01:39:40|2.1587
01:39:42|2.1587
01:39:44|2.1594
01:39:44|2.1594
01:39:46|2.1584
01:39:47|2.1609
01:39:48|2.1572
01:39:49|2.1572
01:39:49|2.1572
01:39:50|2.1586
01:39:52|2.1572
01:39:53|2.1572
01:39:53|2.1572
01:39:55|2.1572
01:39:56|2.1572
01:39:56|2.1573
01:39:57|2.1586
01:39:59|2.1572
01:39:59|2.1572
01:40:01|2.1572
01:40:02|2.1585
01:40:03|2.1572
01:40:04|2.1572
01:40:05|2.1572
01:40:06|2.1572
01:40:06|2.1572
01:40:08|2.1572
01:40:09|2.1572
01:40:09|2.1572
01:40:10|2.1572
01:40:12|2.1571
01:40:13|2.1593
01:40:14|2.1571
01:40:15|2.1593
01:40:16|2.1593
01:40:17|2.1593
01:40:18|2.1592
01:40:19|2.1592
01:40:20|2.1594
01:40:21|2.1679
01:40:22|2.1645
01:40:23|2.1645
01:40:24|2.164
01:40:25|2.1583
01:40:26|2.1583
01:40:27|2.1572
01:40:28|2.1584
01:40:29|2.1571
01:40:30|2.1583
01:40:31|2.1571
01:40:32|2.1571
01:40:33|2.1571
01:40:34|2.1571
01:40:35|2.154
01:40:36|2.154
01:40:37|2.1524
01:40:38|2.1553
01:40:39|2.1553
01:40:41|2.1521
01:40:41|2.1521
01:40:43|2.1503
01:40:43|2.1512
01:40:45|2.15
01:40:46|2.15
01:40:47|2.15
01:40:48|2.15
01:40:49|2.15
01:40:51|2.15
01:40:52|2.15
01:40:53|2.15
01:40:54|2.15
01:40:55|2.15
01:40:56|2.1483
01:40:57|2.1443
01:40:58|2.14
01:40:59|2.1449
01:41:00|2.14
01:41:01|2.1435
01:41:02|2.14
01:41:03|2.14
01:41:05|2.1393
01:41:06|2.1398
01:41:07|2.1398
01:41:08|2.1351
01:41:09|2.1351
01:41:10|2.1348
01:41:11|2.14
01:41:12|2.14
01:41:13|2.1398
01:41:13|2.1398
01:41:15|2.1398
01:41:16|2.1398
01:41:17|2.1378
01:41:18|2.14
01:41:18|2.138
01:41:20|2.1351
01:41:21|2.1351
01:41:22|2.1352
01:41:23|2.1394
01:41:24|2.1387
01:41:24|2.1371
01:41:26|2.135
01:41:27|2.1392
01:41:28|2.135
01:41:29|2.135
01:41:30|2.1351
01:41:31|2.1351
01:41:32|2.1397
01:41:33|2.1372
01:41:34|2.14
01:41:35|2.1399
01:41:36|2.1491
01:41:37|2.1488
01:41:38|2.1493
01:41:39|2.1492
01:41:40|2.15
01:41:41|2.1511
01:41:43|2.1496
01:41:45|2.151
01:41:46|2.1506
01:41:48|2.1518
01:41:49|2.154
01:41:51|2.154
01:41:51|2.1551
01:41:52|2.1551
01:41:53|2.1549
01:41:54|2.1512
01:41:55|2.1539
01:41:56|2.1512
01:41:57|2.1512
01:41:59|2.145
01:42:00|2.1499
01:42:01|2.1509
01:42:03|2.1434
01:42:04|2.1423
01:42:05|2.1393
01:42:06|2.1367
01:42:07|2.1412
01:42:08|2.1389
01:42:09|2.139
01:42:09|2.1356
01:42:10|2.139
01:42:12|2.139
01:42:13|2.139
01:42:14|2.139
01:42:15|2.1353
01:42:16|2.139
01:42:17|2.139
01:42:18|2.1451
01:42:19|2.1451
01:42:20|2.1451
01:42:21|2.1464
01:42:22|2.1464
01:42:22|2.1464
01:42:24|2.1456
01:42:25|2.1485
01:42:26|2.1485
01:42:27|2.1491
01:42:27|2.1491
01:42:29|2.1473
01:42:29|2.1473
01:42:31|2.1405
01:42:32|2.1405
01:42:33|2.1423
01:42:33|2.1423
01:42:35|2.1432
01:42:36|2.1426
01:42:37|2.1363
01:42:37|2.1426
01:42:38|2.135
01:42:40|2.1352
01:42:41|2.1341
01:42:41|2.1357
01:42:42|2.13
01:42:43|2.1271
01:42:46|2.1376
01:42:46|2.1306
01:42:47|2.1301
01:42:48|2.1308
01:42:50|2.1369
01:42:52|2.1317
01:42:53|2.1366
01:42:54|2.1368
01:42:54|2.1362
01:42:57|2.1318
01:42:57|2.1318
01:42:58|2.1317
01:42:59|2.1365
01:43:01|2.1364
01:43:02|2.1366
01:43:03|2.136
01:43:03|2.1368
01:43:04|2.1376
01:43:07|2.1392
01:43:07|2.1392
01:43:08|2.1444
01:43:09|2.1483
01:43:10|2.1476
01:43:11|2.1488
01:43:12|2.1488
01:43:13|2.1505
01:43:14|2.1505
01:43:16|2.1571
01:43:17|2.157
01:43:18|2.157
01:43:19|2.1571
01:43:20|2.1491
01:43:21|2.1491
01:43:22|2.1494
01:43:23|2.1411
01:43:24|2.1511
01:43:25|2.1508
01:43:26|2.1508
01:43:27|2.1428
01:43:28|2.1476
01:43:29|2.1413
01:43:30|2.1413
01:43:31|2.1413
01:43:32|2.146
01:43:33|2.1413
01:43:34|2.1399
01:43:35|2.1438
01:43:36|2.1405
01:43:37|2.144
01:43:38|2.1461
01:43:39|2.1466
01:43:40|2.1383
01:43:41|2.1476
01:43:42|2.1377
01:43:43|2.1417
01:43:45|2.1411
01:43:46|2.1384
01:43:47|2.1376
01:43:48|2.1405
01:43:49|2.135
01:43:50|2.141
01:43:52|2.141
01:43:52|2.1402
01:43:54|2.1397
01:43:55|2.1395
01:43:55|2.1369
01:43:57|2.1369
01:43:58|2.1382
01:44:00|2.135
01:44:00|2.135
01:44:01|2.1402
01:44:02|2.1402
01:44:04|2.1355
01:44:05|2.1351
01:44:06|2.1381
01:44:08|2.1466
01:44:09|2.1376
01:44:10|2.1456
01:44:11|2.1351
01:44:12|2.1425
01:44:13|2.136
01:44:14|2.1399
01:44:16|2.1425
01:44:16|2.1425
01:44:18|2.136
01:44:18|2.136
01:44:19|2.136
01:44:21|2.136
01:44:21|2.1445
01:44:23|2.1456
01:44:23|2.1423
01:44:24|2.1365
01:44:26|2.136
01:44:27|2.136
01:44:27|2.136
01:44:29|2.136
01:44:29|2.1401
01:44:31|2.1407
01:44:31|2.1399
01:44:32|2.1399
01:44:33|2.1414
01:44:34|2.1414
01:44:36|2.1409
01:44:36|2.1439
01:44:38|2.1352
01:44:38|2.1412
01:44:39|2.135
01:44:40|2.135
01:44:41|2.1441
01:44:43|2.1435
01:44:44|2.1442
01:44:45|2.1382
01:44:47|2.1382
01:44:48|2.1382
01:44:49|2.1382
01:44:50|2.1382
01:44:51|2.1382
01:44:52|2.1409
01:44:53|2.1382
01:44:55|2.1382
01:44:56|2.1394
01:44:57|2.1394
01:44:57|2.1382
01:44:59|2.1398
01:44:59|2.14
01:45:00|2.1397
01:45:01|2.1382
01:45:03|2.1399
01:45:04|2.14
01:45:05|2.14
01:45:06|2.14
01:45:07|2.14
01:45:08|2.14
01:45:09|2.1371
01:45:10|2.14
01:45:11|2.14
01:45:12|2.1379
01:45:13|2.14
01:45:14|2.14
01:45:15|2.1399
01:45:16|2.1399
01:45:17|2.1399
01:45:18|2.14
01:45:19|2.142
01:45:20|2.1339
01:45:21|2.1351
01:45:22|2.1363
01:45:23|2.1351
01:45:24|2.1351
01:45:25|2.1351
01:45:26|2.135
01:45:27|2.1367
01:45:28|2.1366
01:45:29|2.1369
01:45:30|2.1368
01:45:31|2.1369
01:45:32|2.1363
01:45:33|2.1363
01:45:34|2.1363
01:45:35|2.137
01:45:36|2.137
01:45:37|2.137
01:45:38|2.137
01:45:39|2.137
01:45:40|2.1367
01:45:41|2.137
01:45:42|2.137
01:45:43|2.137
01:45:44|2.1369
01:45:45|2.1366
01:45:46|2.1366
01:45:47|2.137
01:45:49|2.1396
01:45:50|2.1396
01:45:50|2.1398
01:45:52|2.14
01:45:52|2.1419
01:45:54|2.142
01:45:55|2.1435
01:45:56|2.1435
01:45:58|2.1435
01:45:59|2.1435
01:46:00|2.1435
01:46:01|2.1435
01:46:02|2.1435
01:46:03|2.1435
01:46:04|2.1435
01:46:06|2.1435
01:46:07|2.1434
01:46:07|2.1434
01:46:09|2.1434
01:46:10|2.1434
01:46:11|2.1434
01:46:12|2.1434
01:46:13|2.1434
01:46:14|2.1434
01:46:15|2.1434
01:46:16|2.1434
01:46:17|2.1434
01:46:18|2.1435
01:46:19|2.1435
01:46:20|2.1435
01:46:21|2.1435
01:46:22|2.1526
01:46:23|2.1536
01:46:24|2.1552
01:46:26|2.1574
01:46:26|2.1514
01:46:28|2.1569
01:46:29|2.1569
01:46:29|2.1598
01:46:31|2.1598
01:46:32|2.16
01:46:33|2.161
01:46:34|2.1611
01:46:35|2.1611
01:46:36|2.1612
01:46:37|2.157
01:46:37|2.1611
01:46:38|2.1611
01:46:40|2.1664
01:46:41|2.1637
01:46:41|2.1637
01:46:43|2.1637
01:46:43|2.1681
01:46:44|2.1681
01:46:46|2.1631
01:46:48|2.1612
01:46:49|2.1697
01:46:50|2.17
01:46:51|2.1651
01:46:52|2.1651
01:46:53|2.1698
01:46:54|2.1698
01:46:55|2.1637
01:46:56|2.1612
01:46:57|2.1686
01:46:59|2.1686
01:47:00|2.1686
01:47:01|2.1697
01:47:02|2.1694
01:47:03|2.1686
01:47:04|2.1651
01:47:05|2.1616
01:47:06|2.165
01:47:07|2.1657
01:47:08|2.1675
01:47:09|2.1699
01:47:10|2.1672
01:47:11|2.1661
01:47:12|2.1677
01:47:13|2.1675
01:47:14|2.1675
01:47:15|2.1678
01:47:16|2.1678
01:47:17|2.1678
01:47:19|2.1613
01:47:20|2.1613
01:47:20|2.1632
01:47:21|2.1669
01:47:23|2.1678
01:47:24|2.1681
01:47:25|2.1686
01:47:26|2.1686
01:47:26|2.1681
01:47:28|2.1699
01:47:29|2.1677
01:47:29|2.1677
01:47:31|2.1679
01:47:32|2.1679
01:47:33|2.1639
01:47:34|2.168
01:47:35|2.168
01:47:36|2.168
01:47:37|2.1673
01:47:38|2.1635
01:47:39|2.1635
01:47:40|2.1611
01:47:41|2.1662
01:47:42|2.1671
01:47:43|2.1673
01:47:44|2.1673
01:47:45|2.1673
01:47:46|2.1673
01:47:47|2.1673
01:47:49|2.1672
01:47:50|2.1673
01:47:52|2.1634
01:47:53|2.1634
01:47:53|2.1634
01:47:54|2.1634
01:47:55|2.1634
01:47:57|2.167
01:47:58|2.1634
01:47:59|2.1632
01:48:00|2.1678
01:48:01|2.168
01:48:02|2.168
01:48:04|2.168
01:48:05|2.1671
01:48:06|2.1674
01:48:06|2.1674
01:48:07|2.1674
01:48:08|2.1678
01:48:10|2.1678
01:48:11|2.1678
01:48:12|2.1671
01:48:13|2.1672
01:48:14|2.1671
01:48:15|2.1671
01:48:16|2.1671
01:48:17|2.1671
01:48:18|2.1671
01:48:19|2.1671
01:48:20|2.1698
01:48:21|2.1696
01:48:22|2.1696
01:48:23|2.1696
01:48:24|2.1696
01:48:25|2.17
01:48:26|2.17
01:48:28|2.17
01:48:29|2.17
01:48:30|2.17
01:48:31|2.17
01:48:31|2.17
01:48:32|2.178
01:48:33|2.175
01:48:34|2.1799
01:48:35|2.1786
01:48:36|2.1786
01:48:37|2.18
01:48:39|2.186
01:48:40|2.1823
01:48:41|2.1795
01:48:43|2.1794
01:48:43|2.1837
01:48:45|2.19
01:48:46|2.184
01:48:47|2.184
01:48:48|2.184
01:48:50|2.1899
01:48:51|2.1843
01:48:53|2.1886
01:48:54|2.1888
01:48:55|2.1886
01:48:55|2.1878
01:48:57|2.1878
01:48:58|2.1878
01:48:59|2.1878
01:49:00|2.1878
01:49:00|2.1878
01:49:02|2.1899
01:49:02|2.1899
01:49:03|2.1878
01:49:05|2.1895
01:49:06|2.1899
01:49:07|2.1899
01:49:07|2.1894
01:49:09|2.1894
01:49:10|2.1845
01:49:11|2.1845
01:49:12|2.1874
01:49:13|2.1895
01:49:13|2.1895
01:49:14|2.1895
01:49:15|2.1895
01:49:17|2.1879
01:49:17|2.1894
01:49:19|2.1879
01:49:19|2.1874
01:49:21|2.1874
01:49:22|2.1892
01:49:22|2.188
01:49:23|2.185
01:49:25|2.185
01:49:25|2.1893
01:49:26|2.1875
01:49:28|2.1893
01:49:29|2.1895
01:49:29|2.1893
01:49:31|2.1893
01:49:32|2.1848
01:49:32|2.1893
01:49:34|2.1891
01:49:34|2.1891
01:49:36|2.1891
01:49:37|2.1844
01:49:38|2.1887
01:49:39|2.1843
01:49:39|2.1843
01:49:41|2.1827
01:49:42|2.185
01:49:43|2.1802
01:49:44|2.18
01:49:46|2.1832
01:49:47|2.1782
01:49:48|2.1779
01:49:49|2.1846
01:49:50|2.1846
01:49:51|2.1846
01:49:52|2.1846
01:49:54|2.1786
01:49:55|2.1848
01:49:55|2.179
01:49:57|2.179
01:49:57|2.179
01:49:59|2.179
01:49:59|2.179
01:50:01|2.1791
01:50:02|2.1791
01:50:03|2.179
01:50:04|2.179
01:50:05|2.179
01:50:06|2.1768
01:50:06|2.1768
01:50:08|2.175
01:50:09|2.1729
01:50:10|2.1729
01:50:11|2.1741
01:50:12|2.1731
01:50:13|2.1704
01:50:14|2.1704
01:50:15|2.1704
01:50:16|2.1704
01:50:17|2.1704
01:50:18|2.1738
01:50:19|2.1686
01:50:20|2.1705
01:50:21|2.1709
01:50:22|2.1717
01:50:23|2.1758
01:50:24|2.1758
01:50:25|2.1758
01:50:26|2.1758
01:50:27|2.1758
01:50:28|2.1717
01:50:29|2.1717
01:50:30|2.1748
01:50:31|2.1748
01:50:32|2.1748
01:50:33|2.1729
01:50:34|2.1729
01:50:35|2.1729
01:50:36|2.1729
01:50:37|2.1728
01:50:38|2.1728
01:50:40|2.1724
01:50:41|2.1724
01:50:43|2.1724
01:50:43|2.1724
01:50:44|2.1746
01:50:45|2.1746
01:50:46|2.1746
01:50:47|2.1746
01:50:48|2.1716
01:50:49|2.1716
01:50:50|2.1716
01:50:52|2.1716
01:50:54|2.1716
01:50:54|2.1741
01:50:55|2.1751
01:50:56|2.1751
01:50:57|2.1751
01:50:58|2.1751
01:50:59|2.1751
01:51:00|2.1751
01:51:01|2.1779
01:51:02|2.1793
01:51:04|2.1793
01:51:05|2.1793
01:51:06|2.1793
01:51:07|2.1793
01:51:08|2.1793
01:51:09|2.18
01:51:09|2.18
01:51:12|2.18
01:51:12|2.1824
01:51:14|2.1848
01:51:15|2.1848
01:51:15|2.185
01:51:17|2.185
01:51:18|2.1816
01:51:18|2.1895
01:51:20|2.1894
01:51:21|2.1884
01:51:22|2.1883
01:51:23|2.1824
01:51:24|2.1829
01:51:25|2.1829
01:51:26|2.1829
01:51:27|2.1879
01:51:28|2.1879
01:51:28|2.1879
01:51:30|2.1879
01:51:31|2.1882
01:51:32|2.1882
01:51:33|2.1882
01:51:35|2.1882
01:51:36|2.1882
01:51:37|2.1883
01:51:39|2.1883
01:51:40|2.1851
01:51:42|2.1851
01:51:42|2.1853
01:51:44|2.1899
01:51:46|2.1899
01:51:46|2.1899
01:51:48|2.1898
01:51:50|2.1898
01:51:50|2.1898
01:51:52|2.1898
01:51:53|2.1898
01:51:53|2.1908
01:51:55|2.1939
01:51:56|2.1939
01:51:57|2.1939
01:51:57|2.1939
01:51:59|2.194
01:52:00|2.194
01:52:01|2.1926
01:52:01|2.1941
01:52:03|2.1941
01:52:04|2.1941
01:52:05|2.1941
01:52:06|2.1941
01:52:07|2.1945
01:52:08|2.1945
01:52:10|2.1952
01:52:10|2.196
01:52:12|2.1982
01:52:13|2.1982
01:52:13|2.1982
01:52:15|2.1982
01:52:15|2.2044
01:52:17|2.2069
01:52:18|2.2077
01:52:19|2.208
01:52:20|2.208
01:52:21|2.2081
01:52:21|2.208
01:52:23|2.208
01:52:23|2.208
01:52:25|2.208
01:52:26|2.208
01:52:26|2.208
01:52:28|2.2089
01:52:29|2.208
01:52:29|2.2089
01:52:31|2.208
01:52:31|2.208
01:52:32|2.208
01:52:34|2.2068
01:52:35|2.2026
01:52:35|2.2026
01:52:37|2.2067
01:52:37|2.2067
01:52:39|2.2067
01:52:40|2.2075
01:52:41|2.2115
01:52:42|2.209
01:52:43|2.2091
01:52:45|2.2089
01:52:45|2.2089
01:52:47|2.2089
01:52:48|2.2068
01:52:49|2.2029
01:52:49|2.2
01:52:51|2.208
01:52:52|2.208
01:52:53|2.2088
01:52:54|2.2088
01:52:54|2.1986
01:52:56|2.2039
01:52:57|2.2039
01:52:58|2.2039
01:53:00|2.2039
01:53:00|2.1984
01:53:02|2.1932
01:53:03|2.1968
01:53:03|2.1966
01:53:05|2.1966
01:53:06|2.1966
01:53:06|2.2017
01:53:08|2.1946
01:53:09|2.1946
01:53:10|2.1946
01:53:10|2.1946
01:53:12|2.1977
01:53:12|2.2
01:53:14|2.2
01:53:14|2.2
01:53:16|2.2
01:53:16|2.2023
01:53:18|2.2029
01:53:19|2.2029
01:53:20|2.2029
01:53:21|2.2029
01:53:22|2.2029
01:53:23|2.2024
01:53:24|2.2038
01:53:25|2.2038
01:53:26|2.2038
01:53:27|2.2053
01:53:28|2.2057
01:53:29|2.2029
01:53:30|2.2025
01:53:31|2.2072
01:53:32|2.2029
01:53:33|2.2029
01:53:34|2.2006
01:53:35|2.2006
01:53:36|2.2035
01:53:37|2.2035
01:53:38|2.203
01:53:39|2.203
01:53:40|2.203
01:53:42|2.2018
01:53:43|2.2002
01:53:44|2.2027
01:53:45|2.2017
01:53:46|2.2017
01:53:47|2.2001
01:53:48|2.2001
01:53:49|2.2001
01:53:50|2.2
01:53:51|2.1983
01:53:52|2.1983
01:53:53|2.1982
01:53:55|2.1982
01:53:56|2.1982
01:53:57|2.1982
01:53:58|2.1982
01:53:58|2.1982
01:53:59|2.198
01:54:00|2.1978
01:54:01|2.1978
01:54:03|2.1978
01:54:03|2.1978
01:54:05|2.1978
01:54:05|2.1978
01:54:07|2.1982
01:54:08|2.1985
01:54:09|2.1985
01:54:10|2.1985
01:54:11|2.2001
01:54:12|2.2001
01:54:13|2.2001
01:54:14|2.2001
01:54:15|2.2015
01:54:16|2.2001
01:54:17|2.2001
01:54:18|2.2
01:54:19|2.2
01:54:20|2.2
01:54:21|2.2
01:54:22|2.2001
01:54:23|2.2001
01:54:24|2.1997
01:54:25|2.1997
01:54:26|2.1978
01:54:27|2.1978
01:54:28|2.1996
01:54:29|2.1996
01:54:30|2.1979
01:54:31|2.1979
01:54:32|2.1979
01:54:33|2.1996
01:54:34|2.1996
01:54:35|2.1996
01:54:36|2.1996
01:54:37|2.1996
01:54:38|2.1978
01:54:39|2.1978
01:54:41|2.1978
01:54:42|2.1963
01:54:44|2.1974
01:54:45|2.1974
01:54:46|2.1928
01:54:47|2.1944
01:54:48|2.1944
01:54:49|2.1942
01:54:50|2.1942
01:54:51|2.194
01:54:52|2.1928
01:54:53|2.1921
01:54:54|2.1748
01:54:55|2.1755
01:54:56|2.178
01:54:57|2.18
01:54:58|2.1844
01:54:59|2.1782
01:55:00|2.1713
01:55:01|2.1751
01:55:02|2.1714
01:55:03|2.1747
01:55:04|2.177
01:55:05|2.1768
01:55:06|2.1747
01:55:07|2.1747
01:55:08|2.1747
01:55:09|2.1747
01:55:10|2.1751
01:55:11|2.1748
01:55:12|2.1749
01:55:13|2.1781
01:55:14|2.1781
01:55:15|2.1779
01:55:16|2.1779
01:55:17|2.1778
01:55:18|2.1782
01:55:19|2.1782
01:55:20|2.1806
01:55:21|2.1824
01:55:22|2.1824
01:55:23|2.1787
01:55:24|2.1787
01:55:25|2.1829
01:55:26|2.1829
01:55:27|2.1829
01:55:28|2.1778
01:55:29|2.1824
01:55:30|2.1824
01:55:31|2.1824
01:55:32|2.1824
01:55:33|2.1824
01:55:34|2.1824
01:55:35|2.1824
01:55:36|2.182
01:55:37|2.1779
01:55:38|2.1779
01:55:39|2.1779
01:55:40|2.1779
01:55:42|2.1779
01:55:43|2.1779
01:55:44|2.1779
01:55:46|2.1777
01:55:46|2.1777
01:55:48|2.1748
01:55:49|2.1748
01:55:51|2.1742
01:55:52|2.178
01:55:53|2.1731
01:55:54|2.165
01:55:56|2.1768
01:55:57|2.1768
01:55:58|2.178
01:55:59|2.1771
01:56:00|2.1771
01:56:01|2.1771
01:56:02|2.1778
01:56:03|2.1775
01:56:04|2.1765
01:56:04|2.1765
01:56:06|2.1728
01:56:07|2.1707
01:56:08|2.1707
01:56:09|2.1707
01:56:10|2.1742
01:56:11|2.1742
01:56:12|2.1771
01:56:13|2.1771
01:56:14|2.18
01:56:15|2.1749
01:56:16|2.1811
01:56:17|2.1811
01:56:18|2.1743
01:56:19|2.1774
01:56:20|2.1774
01:56:21|2.1759
01:56:22|2.1759
01:56:23|2.1743
01:56:24|2.1743
01:56:25|2.1808
01:56:26|2.1808
01:56:27|2.1808
01:56:28|2.1777
01:56:29|2.1777
01:56:30|2.1777
01:56:31|2.1778
01:56:32|2.1778
01:56:33|2.1778
01:56:35|2.1777
01:56:36|2.1777
01:56:36|2.1777
01:56:38|2.1777
01:56:39|2.1777
01:56:40|2.1777
01:56:41|2.1777
01:56:43|2.1776
01:56:44|2.1776
01:56:46|2.1777
01:56:46|2.1777
01:56:48|2.1778
01:56:49|2.1777
01:56:50|2.1777
01:56:51|2.1777
01:56:52|2.1777
01:56:53|2.1777
01:56:54|2.1777
01:56:55|2.1777
01:56:56|2.1799
01:56:57|2.1799
01:56:58|2.1744
01:56:59|2.1744
01:57:00|2.1744
01:57:01|2.1744
01:57:02|2.1744
01:57:03|2.1744
01:57:04|2.1744
01:57:05|2.1744
01:57:06|2.1744
01:57:07|2.1744
01:57:08|2.1744
01:57:09|2.1792
01:57:10|2.1792
01:57:11|2.1792
01:57:12|2.1792
01:57:13|2.1792
01:57:14|2.1792
01:57:15|2.1747
01:57:16|2.1747
01:57:17|2.1747
01:57:18|2.1745
01:57:19|2.1749
01:57:20|2.1749
01:57:21|2.1749
01:57:22|2.1749
01:57:23|2.1793
01:57:24|2.1793
01:57:25|2.1793
01:57:26|2.1793
01:57:27|2.1793
01:57:28|2.1794
01:57:29|2.1794
01:57:30|2.1794
01:57:31|2.1794
01:57:32|2.1794
01:57:33|2.1794
01:57:34|2.1794
01:57:35|2.1802
01:57:36|2.1802
01:57:37|2.1802
01:57:38|2.1908
01:57:39|2.1909
01:57:40|2.1906
01:57:41|2.1873
01:57:43|2.1926
01:57:44|2.1928
01:57:45|2.1928
01:57:47|2.1913
01:57:47|2.1913
01:57:48|2.1885
01:57:49|2.1885
01:57:50|2.1885
01:57:51|2.1883
01:57:52|2.1874
01:57:53|2.1874
01:57:54|2.1848
01:57:55|2.1856
01:57:56|2.1859
01:57:57|2.1859
01:57:58|2.1859
01:57:59|2.1859
01:58:00|2.1906
01:58:01|2.1906
01:58:03|2.1907
01:58:04|2.1907
01:58:04|2.1907
01:58:06|2.1907
01:58:07|2.1907
01:58:08|2.1906
01:58:08|2.1906
01:58:10|2.1906
01:58:11|2.1906
01:58:12|2.1906
01:58:13|2.1871
01:58:14|2.1871
01:58:15|2.1871
01:58:16|2.1871
01:58:17|2.1871
01:58:17|2.1903
01:58:18|2.1903
01:58:20|2.1903
01:58:21|2.1872
01:58:22|2.1872
01:58:23|2.1872
01:58:24|2.1872
01:58:25|2.1872
01:58:26|2.1899
01:58:27|2.1899
01:58:28|2.1899
01:58:29|2.1899
01:58:30|2.1899
01:58:31|2.1899
01:58:32|2.1892
01:58:32|2.1892
01:58:33|2.1872
01:58:35|2.1872
01:58:35|2.1897
01:58:36|2.1899
01:58:38|2.1899
01:58:39|2.1898
01:58:40|2.1898
01:58:41|2.1898
01:58:41|2.1898
01:58:43|2.1898
01:58:45|2.1844
01:58:46|2.1896
01:58:48|2.1896
01:58:48|2.1896
01:58:50|2.1896
01:58:51|2.189
01:58:52|2.1845
01:58:54|2.1845
01:58:54|2.1845
01:58:55|2.1845
01:58:57|2.1888
01:58:58|2.1888
01:58:59|2.1841
01:59:01|2.1841
01:59:01|2.1841
01:59:02|2.1841
01:59:04|2.1841
01:59:05|2.189
01:59:06|2.1849
01:59:07|2.1849
01:59:08|2.1849
01:59:09|2.1849
01:59:10|2.1849
01:59:11|2.1849
01:59:12|2.1803
01:59:13|2.1803
01:59:14|2.1803
01:59:15|2.1803
01:59:16|2.1803
01:59:17|2.1803
01:59:18|2.1803
01:59:19|2.1803
01:59:19|2.1803
01:59:21|2.1803
01:59:22|2.181
01:59:23|2.1843
01:59:24|2.1843
01:59:25|2.1843
01:59:26|2.1836
01:59:26|2.1825
01:59:28|2.1825
01:59:28|2.1825
01:59:30|2.1825
01:59:31|2.1825
01:59:31|2.1825
01:59:33|2.1825
01:59:34|2.1825
01:59:35|2.1825
01:59:36|2.1825
01:59:37|2.1803
01:59:38|2.18
01:59:39|2.1803
01:59:40|2.1803
01:59:41|2.184
01:59:42|2.184
01:59:43|2.184
01:59:44|2.184
01:59:46|2.184
01:59:47|2.184
01:59:48|2.184
01:59:50|2.1831
01:59:50|2.1831
01:59:51|2.1831
01:59:53|2.1831
01:59:54|2.1834
01:59:55|2.1834
01:59:56|2.1834
01:59:57|2.1834
01:59:58|2.1834
01:59:59|2.1907
02:00:01|2.1907
02:00:02|2.1907
02:00:04|2.1907
02:00:06|2.1907
02:00:06|2.1907
02:00:07|2.1907
02:00:08|2.1905
02:00:10|2.1905
02:00:10|2.1905
02:00:12|2.1906
02:00:14|2.1906
02:00:14|2.1906
02:00:15|2.1906
02:00:16|2.1906
02:00:18|2.1906
02:00:19|2.1906
02:00:20|2.1907
02:00:21|2.1907
02:00:22|2.1907
02:00:23|2.1907
02:00:24|2.188
02:00:24|2.1881
02:00:27|2.188
02:00:27|2.188
02:00:28|2.188
02:00:29|2.188
02:00:30|2.1907
02:00:31|2.1913
02:00:32|2.1913
02:00:33|2.1913
02:00:34|2.1913
02:00:35|2.1913
02:00:36|2.1913
02:00:37|2.1907
02:00:38|2.1907
02:00:39|2.1907
02:00:40|2.1907
02:00:41|2.1907
02:00:42|2.1913
02:00:43|2.1913
02:00:44|2.1837
02:00:45|2.184
02:00:46|2.184
02:00:48|2.184
02:00:49|2.184
02:00:51|2.184
02:00:51|2.184
02:00:53|2.184
02:00:54|2.184
02:00:55|2.185
02:00:55|2.185
02:00:56|2.1843
02:00:58|2.1843
02:00:59|2.1843
02:00:59|2.1853
02:01:01|2.1853
02:01:02|2.1815
02:01:03|2.1815
02:01:05|2.1815
02:01:05|2.1822
02:01:07|2.1822
02:01:08|2.1822
02:01:09|2.1822
02:01:10|2.1822
02:01:11|2.1822
02:01:12|2.181
02:01:13|2.1823
02:01:14|2.1823
02:01:15|2.1806
02:01:16|2.1822
02:01:17|2.1801
02:01:18|2.1801
02:01:19|2.1801
02:01:20|2.1801
02:01:21|2.18
02:01:22|2.18
02:01:23|2.1822
02:01:24|2.1822
02:01:26|2.1822
02:01:26|2.1822
02:01:27|2.1822
02:01:29|2.1822
02:01:30|2.1822
02:01:32|2.182
02:01:32|2.177
02:01:33|2.177
02:01:34|2.177
02:01:35|2.1732
02:01:36|2.1713
02:01:37|2.1746
02:01:38|2.1746
02:01:39|2.1746
02:01:40|2.1746
02:01:41|2.1746
02:01:42|2.1746
02:01:43|2.1706
02:01:44|2.1706
02:01:45|2.1714
02:01:47|2.1714
02:01:49|2.168
02:01:50|2.1714
02:01:51|2.1674
02:01:53|2.1633
02:01:54|2.1602
02:01:54|2.168
02:01:56|2.168
02:01:57|2.168
02:01:57|2.1641
02:01:59|2.1656
02:02:00|2.1656
02:02:01|2.1656
02:02:01|2.2149
02:02:03|2.2131
02:02:04|2.2133
02:02:05|2.2165
02:02:06|2.2165
02:02:07|2.2113
02:02:08|2.2113
02:02:10|2.2105
02:02:10|2.2106
02:02:11|2.2128
02:02:12|2.2118
02:02:13|2.2199
02:02:14|2.2199
02:02:15|2.2124
02:02:16|2.2121
02:02:17|2.212
02:02:18|2.2197
02:02:19|2.2197
02:02:20|2.218
02:02:22|2.2172
02:02:22|2.2177
02:02:23|2.2197
02:02:24|2.2153
02:02:25|2.2153
02:02:27|2.2153
02:02:27|2.2176
02:02:28|2.2176
02:02:29|2.2115
02:02:30|2.3
02:02:31|2.3051
02:02:32|2.3005
02:02:33|2.2838
02:02:34|2.2468
02:02:35|2.2493
02:02:37|2.2536
02:02:37|2.2458
02:02:38|2.252
02:02:39|2.2431
02:02:40|2.2498
02:02:41|2.2543
02:02:42|2.259
02:02:43|2.2445
02:02:44|2.247
02:02:45|2.2434
02:02:46|2.2415
02:02:48|2.2493
02:02:50|2.2557
02:02:50|2.2555
02:02:51|2.2607
02:02:52|2.258
02:02:54|2.2524
02:02:55|2.2524
02:02:56|2.2458
02:02:57|2.2533
02:02:57|2.2627
02:02:59|2.2594
02:03:00|2.2518
02:03:02|2.25
02:03:03|2.2585
02:03:04|2.2585
02:03:05|2.259
02:03:06|2.259
02:03:07|2.2589
02:03:08|2.2589
02:03:09|2.2556
02:03:10|2.2556
02:03:11|2.2451
02:03:12|2.2454
02:03:13|2.2452
02:03:14|2.245
02:03:15|2.2451
02:03:16|2.2451
02:03:17|2.2529
02:03:19|2.2529
02:03:20|2.25
02:03:21|2.2522
02:03:21|2.2585
02:03:23|2.26
02:03:24|2.2669
02:03:25|2.2655
02:03:26|2.255
02:03:27|2.2668
02:03:28|2.2678
02:03:29|2.2649
02:03:30|2.267
02:03:31|2.2678
02:03:31|2.2576
02:03:32|2.255
02:03:33|2.2613
02:03:34|2.261
02:03:36|2.2664
02:03:37|2.2554
02:03:38|2.2505
02:03:38|2.2505
02:03:39|2.2505
02:03:41|2.2549
02:03:42|2.2549
02:03:43|2.2549
02:03:44|2.2471
02:03:45|2.2499
02:03:46|2.2499
02:03:47|2.25
02:03:47|2.246
02:03:50|2.2499
02:03:50|2.246
02:03:52|2.2498
02:03:54|2.2497
02:03:54|2.2497
02:03:55|2.2497
02:03:56|2.2499
02:03:57|2.25
02:03:58|2.2499
02:03:59|2.2497
02:04:01|2.2461
02:04:02|2.2497
02:04:03|2.2497
02:04:04|2.2432
02:04:05|2.2421
02:04:06|2.2421
02:04:06|2.2421
02:04:07|2.2421
02:04:08|2.242
02:04:10|2.242
02:04:11|2.242
02:04:12|2.242
02:04:13|2.242
02:04:14|2.2477
02:04:15|2.2413
02:04:16|2.242
02:04:17|2.242
02:04:19|2.2415
02:04:20|2.2415
02:04:22|2.2339
02:04:22|2.2289
02:04:23|2.2297
02:04:25|2.2353
02:04:25|2.2398
02:04:26|2.2398
02:04:27|2.2336
02:04:28|2.2371
02:04:29|2.2371
02:04:30|2.2311
02:04:31|2.2281
02:04:32|2.2328
02:04:33|2.2328
02:04:34|2.2398
02:04:35|2.2398
02:04:36|2.2398
02:04:37|2.2398
02:04:38|2.231
02:04:39|2.2311
02:04:40|2.2292
02:04:42|2.2336
02:04:42|2.2364
02:04:43|2.23
02:04:44|2.23
02:04:45|2.23
02:04:47|2.23
02:04:47|2.2404
02:04:49|2.2432
02:04:50|2.2322
02:04:51|2.2322
02:04:52|2.2322
02:04:54|2.2322
02:04:54|2.2322
02:04:56|2.2347
02:04:58|2.2361
02:04:59|2.2361
02:05:00|2.2347
02:05:01|2.2391
02:05:02|2.2391
02:05:02|2.2349
02:05:03|2.2349
02:05:05|2.2349
02:05:06|2.2349
02:05:07|2.2349
02:05:08|2.2379
02:05:09|2.2349
02:05:10|2.2349
02:05:11|2.2349
02:05:12|2.238
02:05:13|2.2362
02:05:14|2.2354
02:05:15|2.2354
02:05:16|2.2408
02:05:17|2.2408
02:05:18|2.2354
02:05:19|2.2354
02:05:20|2.2354
02:05:21|2.2354
02:05:22|2.2347
02:05:23|2.2347
02:05:24|2.2347
02:05:25|2.2331
02:05:26|2.2331
02:05:27|2.2331
02:05:28|2.2349
02:05:29|2.2298
02:05:30|2.2279
02:05:31|2.2247
02:05:32|2.224
02:05:33|2.232
02:05:35|2.2317
02:05:36|2.228
02:05:36|2.2248
02:05:37|2.2248
02:05:38|2.2248
02:05:39|2.2248
02:05:40|2.2251
02:05:42|2.2292
02:05:43|2.2233
02:05:44|2.2199
02:05:45|2.2198
02:05:46|2.2179
02:05:47|2.2168
02:05:48|2.2168
02:05:49|2.2101
02:05:50|2.215
02:05:52|2.2101
02:05:53|2.2143
02:05:54|2.2143
02:05:55|2.2125
02:05:56|2.2108
02:05:57|2.2108
02:05:59|2.2108
02:06:00|2.2151
02:06:01|2.2151
02:06:02|2.2151
02:06:04|2.2157
02:06:05|2.22
02:06:05|2.2187
02:06:06|2.2187
02:06:07|2.2187
02:06:08|2.2187
02:06:10|2.2187
02:06:11|2.2187
02:06:11|2.2248
02:06:13|2.2248
02:06:13|2.2248
02:06:14|2.2248
02:06:16|2.2248
02:06:16|2.2183
02:06:18|2.2186
02:06:19|2.2187
02:06:21|2.2187
02:06:22|2.2186
02:06:23|2.2165
02:06:24|2.2165
02:06:26|2.2165
02:06:26|2.2165
02:06:27|2.2166
02:06:28|2.2153
02:06:29|2.21
02:06:30|2.21
02:06:31|2.2159
02:06:32|2.2101
02:06:33|2.21
02:06:34|2.21
02:06:35|2.21
02:06:37|2.21
02:06:38|2.21
02:06:38|2.21
02:06:39|2.21
02:06:41|2.21
02:06:41|2.2114
02:06:42|2.2114
02:06:44|2.2067
02:06:44|2.2067
02:06:46|2.2067
02:06:46|2.2057
02:06:48|2.2021
02:06:48|2.2058
02:06:49|2.2196
02:06:51|2.2075
02:06:52|2.216
02:06:54|2.2201
02:06:55|2.216
02:06:56|2.216
02:06:57|2.216
02:06:58|2.2196
02:07:00|2.2129
02:07:01|2.2129
02:07:02|2.2129
02:07:03|2.2129
02:07:03|2.2129
02:07:05|2.2129
02:07:06|2.2129
02:07:07|2.2129
02:07:08|2.216
02:07:09|2.216
02:07:10|2.216
02:07:11|2.216
02:07:12|2.215
02:07:13|2.215
02:07:13|2.215
02:07:15|2.215
02:07:16|2.2175
02:07:17|2.2175
02:07:19|2.2175
02:07:19|2.2175
02:07:20|2.2173
02:07:22|2.2173
02:07:22|2.2131
02:07:23|2.2131
02:07:24|2.2153
02:07:25|2.2131
02:07:26|2.2195
02:07:28|2.2195
02:07:29|2.2205
02:07:30|2.2243
02:07:31|2.22
02:07:32|2.22
02:07:33|2.23
02:07:34|2.2207
02:07:35|2.2207
02:07:36|2.2299
02:07:36|2.224
02:07:38|2.224
02:07:38|2.224
02:07:39|2.224
02:07:41|2.2307
02:07:42|2.2303
02:07:43|2.232
02:07:44|2.2332
02:07:45|2.2322
02:07:46|2.2321
02:07:47|2.2356
02:07:48|2.2356
02:07:49|2.2408
02:07:50|2.2408
02:07:51|2.2328
02:07:52|2.2354
02:07:54|2.245
02:07:54|2.245
02:07:56|2.2406
02:07:58|2.25
02:07:59|2.25
02:07:59|2.25
02:08:01|2.2521
02:08:02|2.2521
02:08:03|2.252
02:08:04|2.2674
02:08:05|2.2534
02:08:07|2.2593
02:08:08|2.2588
02:08:08|2.2588
02:08:10|2.2611
02:08:11|2.2607
02:08:12|2.2637
02:08:13|2.2637
02:08:15|2.26
02:08:16|2.26
02:08:17|2.26
02:08:17|2.2599
02:08:18|2.2566
02:08:20|2.255
02:08:20|2.26
02:08:22|2.26
02:08:23|2.2534
02:08:23|2.2598
02:08:25|2.2566
02:08:26|2.255
02:08:26|2.2534
02:08:27|2.2534
02:08:29|2.2593
02:08:29|2.2593
02:08:31|2.2538
02:08:31|2.2595
02:08:33|2.2595
02:08:34|2.25
02:08:35|2.2536
02:08:36|2.2584
02:08:37|2.2584
02:08:38|2.2584
02:08:38|2.2535
02:08:39|2.2535
02:08:41|2.2586
02:08:41|2.2586
02:08:43|2.2519
02:08:43|2.2519
02:08:45|2.2586
02:08:46|2.2586
02:08:47|2.2536
02:08:48|2.2536
02:08:49|2.2536
02:08:50|2.2535
02:08:51|2.2527
02:08:52|2.2501
02:08:53|2.2501
02:08:55|2.2495
02:08:56|2.2467
02:08:58|2.2467
02:08:58|2.2533
02:09:00|2.2533
02:09:01|2.2533
02:09:02|2.2483
02:09:03|2.2508
02:09:05|2.2508
02:09:05|2.2482
02:09:06|2.25
02:09:07|2.25
02:09:08|2.25
02:09:09|2.247
02:09:10|2.25
02:09:11|2.2498
02:09:12|2.2498
02:09:13|2.2498
02:09:14|2.2432
02:09:15|2.2489
02:09:16|2.2489
02:09:17|2.2489
02:09:18|2.2489
02:09:19|2.2489
02:09:20|2.2489
02:09:21|2.2489
02:09:22|2.2443
02:09:23|2.2443
02:09:24|2.2443
02:09:25|2.2443
02:09:27|2.2443
02:09:27|2.2443
02:09:28|2.2443
02:09:29|2.2443
02:09:30|2.2441
02:09:32|2.2441
02:09:32|2.2443
02:09:34|2.2485
02:09:34|2.2444
02:09:36|2.2444
02:09:37|2.2444
02:09:37|2.2444
02:09:38|2.2444
02:09:40|2.2444
02:09:41|2.2444
02:09:41|2.2446
02:09:43|2.2445
02:09:44|2.2485
02:09:44|2.2485
02:09:46|2.2485
02:09:48|2.2444
02:09:48|2.2444
02:09:49|2.2444
02:09:50|2.2483
02:09:51|2.2444
02:09:52|2.2444
02:09:53|2.2444
02:09:55|2.2487
02:09:57|2.2445
02:09:58|2.2445
02:09:59|2.2445
02:10:01|2.2444
02:10:01|2.243
02:10:03|2.242
02:10:05|2.2379
02:10:05|2.2374
02:10:06|2.2374
02:10:08|2.2374
02:10:09|2.2374
02:10:10|2.2301
02:10:11|2.2358
02:10:12|2.2309
02:10:13|2.23
02:10:13|2.23
02:10:15|2.23
02:10:16|2.23
02:10:17|2.2277
02:10:18|2.2277
02:10:19|2.2302
02:10:20|2.2302
02:10:21|2.2302
02:10:22|2.2243
02:10:23|2.2279
02:10:24|2.2279
02:10:25|2.2288
02:10:25|2.2288
02:10:27|2.2288
02:10:28|2.227
02:10:29|2.227
02:10:30|2.227
02:10:31|2.227
02:10:32|2.2362
02:10:33|2.2362
02:10:34|2.2362
02:10:34|2.2362
02:10:36|2.2358
02:10:37|2.2443
02:10:38|2.2443
02:10:39|2.2443
02:10:40|2.2443
02:10:41|2.2406
02:10:42|2.2376
02:10:43|2.2376
02:10:44|2.2352
02:10:45|2.2352
02:10:46|2.2404
02:10:47|2.2369
02:10:48|2.2369
02:10:49|2.2369
02:10:50|2.2369
02:10:51|2.24
02:10:52|2.24
02:10:53|2.24
02:10:54|2.24
02:10:55|2.24
02:10:57|2.2362
02:10:58|2.2362
02:11:00|2.2362
02:11:01|2.2362
02:11:03|2.2375
02:11:03|2.2375
02:11:04|2.2375
02:11:06|2.2375
02:11:07|2.2375
02:11:08|2.2429
02:11:09|2.2429
02:11:10|2.2385
02:11:11|2.2385
02:11:12|2.2385
02:11:13|2.2429
02:11:14|2.2389
02:11:15|2.2389
02:11:16|2.2389
02:11:17|2.2389
02:11:18|2.2377
02:11:19|2.2377
02:11:20|2.2429
02:11:21|2.2429
02:11:22|2.2441
02:11:23|2.2441
02:11:24|2.2441
02:11:25|2.2441
02:11:26|2.2482
02:11:27|2.2418
02:11:28|2.249
02:11:29|2.2489
02:11:30|2.2489
02:11:31|2.2369
02:11:32|2.2485
02:11:33|2.2422
02:11:34|2.2431
02:11:35|2.2431
02:11:36|2.2485
02:11:37|2.2485
02:11:38|2.2483
02:11:39|2.2484
02:11:40|2.2433
02:11:41|2.242
02:11:42|2.2424
02:11:43|2.2424
02:11:44|2.2424
02:11:45|2.2424
02:11:46|2.2421
02:11:47|2.2424
02:11:48|2.2482
02:11:49|2.242
02:11:50|2.2433
02:11:51|2.2433
02:11:52|2.2433
02:11:53|2.248
02:11:54|2.243
02:11:55|2.243
02:11:57|2.2477
02:11:59|2.243
02:12:00|2.2425
02:12:01|2.2425
02:12:03|2.239
02:12:04|2.239
02:12:05|2.2424
02:12:07|2.2424
02:12:08|2.2424
02:12:09|2.243
02:12:11|2.2402
02:12:11|2.2402
02:12:12|2.2402
02:12:14|2.2425
02:12:16|2.2425
02:12:17|2.2425
02:12:18|2.2425
02:12:19|2.243
02:12:20|2.243
02:12:21|2.239
02:12:22|2.237
02:12:24|2.2397
02:12:24|2.232
02:12:25|2.2357
02:12:26|2.2357
02:12:27|2.2357
02:12:28|2.2357
02:12:29|2.2357
02:12:31|2.2357
02:12:31|2.234
02:12:32|2.2357
02:12:33|2.2345
02:12:34|2.2352
02:12:36|2.2351
02:12:36|2.2306
02:12:37|2.2336
02:12:38|2.2351
02:12:39|2.23
02:12:41|2.2346
02:12:41|2.23
02:12:43|2.23
02:12:44|2.23
02:12:44|2.23
02:12:45|2.23
02:12:46|2.23
02:12:48|2.2335
02:12:48|2.233
02:12:50|2.23
02:12:51|2.2331
02:12:52|2.227
02:12:53|2.2237
02:12:53|2.22
02:12:55|2.2202
02:12:56|2.2202
02:12:57|2.2202
02:12:59|2.22
02:13:00|2.2251
02:13:01|2.2201
02:13:03|2.2201
02:13:04|2.2208
02:13:05|2.2208
02:13:06|2.2237
02:13:08|2.2295
02:13:08|2.2239
02:13:09|2.2239
02:13:10|2.2239
02:13:11|2.2239
02:13:12|2.224
02:13:14|2.2237
02:13:15|2.2273
02:13:16|2.2273
02:13:16|2.2237
02:13:17|2.2273
02:13:19|2.2273
02:13:20|2.2248
02:13:21|2.2248
02:13:22|2.2273
02:13:23|2.2273
02:13:24|2.2252
02:13:25|2.2252
02:13:26|2.2252
02:13:27|2.2252
02:13:29|2.225
02:13:29|2.2251
02:13:31|2.2251
02:13:32|2.2251
02:13:32|2.2265
02:13:34|2.2256
02:13:35|2.2251
02:13:36|2.2251
02:13:37|2.2251
02:13:38|2.2252
02:13:39|2.2323
02:13:40|2.2323
02:13:41|2.2319
02:13:42|2.2252
02:13:43|2.2252
02:13:44|2.231
02:13:45|2.2248
02:13:47|2.2248
02:13:47|2.2248
02:13:48|2.2248
02:13:49|2.2252
02:13:50|2.2252
02:13:51|2.2252
02:13:52|2.2252
02:13:53|2.2252
02:13:56|2.2252
02:13:57|2.2252
02:13:57|2.2252
02:13:59|2.2252
02:14:00|2.2252
02:14:02|2.2252
02:14:03|2.2252
02:14:05|2.2252
02:14:06|2.2252
02:14:07|2.2252
02:14:08|2.2248
02:14:09|2.2248
02:14:10|2.2237
02:14:11|2.2237
02:14:13|2.2237
02:14:14|2.2299
02:14:15|2.2282
02:14:16|2.2282
02:14:17|2.2282
02:14:18|2.2282
02:14:19|2.2346
02:14:20|2.2346
02:14:21|2.2396
02:14:22|2.2297
02:14:23|2.2297
02:14:24|2.2254
02:14:25|2.2326
02:14:26|2.2326
02:14:27|2.2315
02:14:28|2.2345
02:14:29|2.2325
02:14:30|2.2325
02:14:31|2.2283
02:14:32|2.2283
02:14:33|2.2317
02:14:34|2.2315
02:14:36|2.2315
02:14:37|2.2315
02:14:37|2.2315
02:14:39|2.2315
02:14:39|2.2315
02:14:41|2.2315
02:14:42|2.2315
02:14:43|2.2315
02:14:44|2.2326
02:14:44|2.2326
02:14:46|2.2326
02:14:46|2.2395
02:14:47|2.2395
02:14:49|2.2396
02:14:49|2.2396
02:14:50|2.2396
02:14:51|2.2396
02:14:53|2.2396
02:14:53|2.2396
02:14:54|2.2419
02:14:55|2.2419
02:14:57|2.2419
02:14:58|2.2447
02:14:59|2.2447
02:14:59|2.2447
02:15:02|2.2412
02:15:02|2.2355
02:15:04|2.2355
02:15:06|2.2438
02:15:06|2.2357
02:15:07|2.2355
02:15:09|2.2355
02:15:10|2.2355
02:15:11|2.2355
02:15:12|2.2349
02:15:13|2.2319
02:15:14|2.2355
02:15:15|2.2319
02:15:17|2.2319
02:15:18|2.2366
02:15:19|2.2366
02:15:20|2.2366
02:15:21|2.2366
02:15:22|2.2324
02:15:23|2.2324
02:15:24|2.2324
02:15:25|2.2324
02:15:26|2.2324
02:15:27|2.2324
02:15:28|2.2324
02:15:29|2.2324
02:15:30|2.2319
02:15:31|2.232
02:15:32|2.232
02:15:33|2.232
02:15:34|2.232
02:15:35|2.2319
02:15:36|2.2319
02:15:37|2.232
02:15:38|2.232
02:15:39|2.232
02:15:40|2.232
02:15:41|2.2324
02:15:42|2.232
02:15:43|2.232
02:15:44|2.232
02:15:45|2.232
02:15:46|2.232
02:15:47|2.232
02:15:48|2.232
02:15:49|2.232
02:15:50|2.232
02:15:51|2.232
02:15:52|2.232
02:15:53|2.232
02:15:54|2.232
02:15:55|2.232
02:15:56|2.2324
02:15:58|2.232
02:15:59|2.2318
02:16:00|2.2318
02:16:01|2.232
02:16:02|2.232
02:16:04|2.232
02:16:05|2.2364
02:16:05|2.2321
02:16:07|2.2318
02:16:08|2.2318
02:16:09|2.2318
02:16:11|2.2318
02:16:12|2.232
02:16:13|2.2321
02:16:14|2.2321
02:16:15|2.2321
02:16:16|2.2321
02:16:17|2.2321
02:16:18|2.2321
02:16:19|2.2321
02:16:20|2.2321
02:16:21|2.2321
02:16:22|2.2321
02:16:23|2.2321
02:16:24|2.2379
02:16:25|2.2392
02:16:26|2.2392
02:16:27|2.233
02:16:28|2.238
02:16:29|2.238
02:16:30|2.238
02:16:31|2.238
02:16:32|2.238
02:16:33|2.238
02:16:34|2.238
02:16:35|2.2331
02:16:36|2.2331
02:16:37|2.2331
02:16:38|2.2331
02:16:40|2.2378
02:16:41|2.2378
02:16:42|2.2378
02:16:43|2.2378
02:16:44|2.2332
02:16:45|2.233
02:16:46|2.233
02:16:47|2.233
02:16:48|2.23
02:16:49|2.23
02:16:50|2.23
02:16:51|2.2329
02:16:52|2.2329
02:16:53|2.2329
02:16:54|2.233
02:16:55|2.233
02:16:56|2.233
02:16:57|2.233
02:16:58|2.233
02:16:59|2.233
02:17:00|2.2323
02:17:02|2.233
02:17:03|2.2301
02:17:04|2.2301
02:17:06|2.2301
02:17:07|2.2301
02:17:07|2.2301
02:17:08|2.2301
02:17:10|2.2301
02:17:11|2.2301
02:17:12|2.2301
02:17:13|2.2329
02:17:14|2.23
02:17:15|2.23
02:17:16|2.23
02:17:17|2.2325
02:17:18|2.23
02:17:19|2.23
02:17:20|2.2325
02:17:21|2.2306
02:17:22|2.2276
02:17:23|2.2276
02:17:24|2.2272
02:17:25|2.2266
02:17:26|2.2266
02:17:27|2.2266
02:17:28|2.2266
02:17:29|2.2266
02:17:30|2.2266
02:17:31|2.2302
02:17:32|2.2302
02:17:33|2.2302
02:17:34|2.2302
02:17:35|2.2266
02:17:36|2.2266
02:17:37|2.2266
02:17:38|2.2266
02:17:39|2.23
02:17:40|2.23
02:17:41|2.2268
02:17:42|2.2268
02:17:43|2.2268
02:17:44|2.2268
02:17:45|2.2268
02:17:46|2.2267
02:17:47|2.2268
02:17:48|2.2268
02:17:49|2.2268
02:17:50|2.2268
02:17:51|2.2268
02:17:52|2.2268
02:17:53|2.2268
02:17:54|2.2268
02:17:55|2.2268
02:17:57|2.23
02:17:57|2.23
02:17:58|2.23
02:17:59|2.23
02:18:00|2.23
02:18:01|2.23
02:18:03|2.23
02:18:05|2.23
02:18:05|2.23
02:18:06|2.23
02:18:08|2.2268
02:18:09|2.2268
02:18:10|2.2268
02:18:11|2.23
02:18:13|2.23
02:18:14|2.23
02:18:15|2.23
02:18:16|2.23
02:18:17|2.23
02:18:18|2.2275
02:18:19|2.2275
02:18:20|2.2316
02:18:21|2.23
02:18:22|2.2319
02:18:23|2.2319
02:18:24|2.2319
02:18:25|2.2319
02:18:26|2.2341
02:18:26|2.235
02:18:28|2.235
02:18:29|2.235
02:18:30|2.2329
02:18:31|2.2331
02:18:32|2.2331
02:18:33|2.2331
02:18:34|2.2331
02:18:35|2.2322
02:18:36|2.2332
02:18:37|2.2331
02:18:38|2.2331
02:18:39|2.2374
02:18:40|2.2374
02:18:41|2.2374
02:18:42|2.2374
02:18:43|2.2374
02:18:44|2.2332
02:18:45|2.2332
02:18:46|2.2332
02:18:47|2.2373
02:18:48|2.2373
02:18:49|2.2373
02:18:50|2.2373
02:18:51|2.2334
02:18:52|2.2334
02:18:53|2.2334
02:18:54|2.2373
02:18:55|2.2373
02:18:56|2.2373
02:18:57|2.2373
02:18:58|2.2373
02:18:59|2.2373
02:19:00|2.2373
02:19:01|2.23
02:19:03|2.2321
02:19:05|2.2323
02:19:06|2.2301
02:19:07|2.2301
02:19:08|2.2301
02:19:09|2.2301
02:19:41|2.2301
02:19:42|2.2292
02:19:43|2.2246
02:19:44|2.2246
02:19:45|2.2243
02:19:46|2.2201
02:19:47|2.2201
02:19:48|2.2201
02:19:49|2.2201
02:19:50|2.2201
02:19:51|2.2201
02:19:52|2.2201
02:19:53|2.2206
02:19:54|2.2206
02:19:55|2.2201
02:19:56|2.2201
02:19:57|2.2201
02:19:58|2.2201
02:19:59|2.2201
02:20:00|2.22
02:20:01|2.2184
02:20:02|2.2184
02:20:03|2.2184
02:20:05|2.2184
02:20:05|2.2175
02:20:08|2.2175
02:20:08|2.2173
02:20:09|2.2169
02:20:10|2.2135
02:20:11|2.21
02:20:13|2.21
02:20:14|2.2126
02:20:15|2.2126
02:20:16|2.2126
02:20:17|2.2126
02:20:18|2.2126
02:20:19|2.2126
02:20:20|2.21
02:20:21|2.21
02:20:22|2.21
02:20:23|2.21
02:20:25|2.2122
02:20:25|2.2149
02:20:26|2.2144
02:20:27|2.2144
02:20:28|2.2143
02:20:29|2.215
02:20:30|2.2153
02:20:31|2.2153
02:20:32|2.2173
02:20:33|2.2182
02:20:34|2.2197
02:20:35|2.2197
02:20:36|2.2197
02:20:37|2.2197
02:20:38|2.2169
02:20:39|2.22
02:20:40|2.22
02:20:42|2.22
02:20:42|2.2173
02:20:43|2.2173
02:20:44|2.2219
02:20:45|2.22
02:20:47|2.22
02:20:47|2.22
02:20:48|2.22
02:20:49|2.22
02:20:50|2.22
02:20:51|2.2198
02:20:52|2.2177
02:20:53|2.2217
02:20:54|2.2177
02:20:55|2.2177
02:20:56|2.2177
02:20:57|2.222
02:20:58|2.222
02:20:59|2.222
02:21:00|2.222
02:21:01|2.222
02:21:02|2.222
02:21:03|2.2179
02:21:04|2.2219
02:21:06|2.2219
02:21:08|2.2177
02:21:09|2.222
02:21:09|2.2247
02:21:11|2.2247
02:21:12|2.2253
02:21:14|2.2253
02:21:15|2.2243
02:21:16|2.2242
02:21:18|2.2263
02:21:18|2.2263
02:21:20|2.2264
02:21:20|2.2264
02:21:21|2.2264
02:21:22|2.2264
02:21:23|2.224
02:21:25|2.224
02:21:26|2.224
02:21:27|2.2223
02:21:28|2.2223
02:21:29|2.2223
02:21:29|2.2294
02:21:31|2.2294
02:21:31|2.2294
02:21:33|2.2291
02:21:34|2.2241
02:21:34|2.2241
02:21:35|2.2241
02:21:36|2.2241
02:21:37|2.2241
02:21:38|2.2241
02:21:40|2.2241
02:21:40|2.2247
02:21:42|2.2247
02:21:43|2.2247
02:21:44|2.2247
02:21:45|2.2247
02:21:45|2.2247
02:21:46|2.2291
02:21:47|2.2291
02:21:48|2.2241
02:21:50|2.2241
02:21:51|2.2294
02:21:51|2.2294
02:21:53|2.2294
02:21:53|2.2294
02:21:54|2.2291
02:21:56|2.2292
02:21:57|2.2292
02:21:58|2.2245
02:21:59|2.224
02:21:59|2.2223
02:22:01|2.221
02:22:02|2.2202
02:22:03|2.2269
02:22:04|2.2277
02:22:05|2.2277
02:22:06|2.2277
02:22:08|2.2277
02:22:08|2.2217
02:22:10|2.2294
02:22:12|2.2294
02:22:13|2.2269
02:22:14|2.2269
02:22:16|2.2291
02:22:17|2.2291
02:22:18|2.2318
02:22:19|2.2318
02:22:20|2.2318
02:22:22|2.229
02:22:23|2.229
02:22:23|2.2202
02:22:25|2.2297
02:22:26|2.2297
02:22:27|2.23
02:22:28|2.2297
02:22:29|2.2297
02:22:30|2.2297
02:22:31|2.2299
02:22:32|2.232
02:22:33|2.232
02:22:34|2.232
02:22:35|2.232
02:22:36|2.232
02:22:37|2.237
02:22:38|2.237
02:22:39|2.2336
02:22:40|2.2336
02:22:41|2.2336
02:22:42|2.2336
02:22:43|2.2336
02:22:43|2.2393
02:22:45|2.2393
02:22:46|2.2393
02:22:47|2.2391
02:22:48|2.2429
02:22:49|2.2423
02:22:50|2.2423
02:22:51|2.2426
02:22:52|2.2426
02:22:53|2.242
02:22:54|2.2427
02:22:56|2.2427
02:22:57|2.2493
02:22:58|2.2499
02:22:59|2.245
02:23:00|2.2498
02:23:01|2.2498
02:23:02|2.2498
02:23:03|2.2538
02:23:04|2.2535
02:23:05|2.2536
02:23:06|2.2536
02:23:07|2.2536
02:23:08|2.2478
02:23:10|2.2478
02:23:11|2.2529
02:23:12|2.254
02:23:13|2.2514
02:23:14|2.2514
02:23:15|2.2514
02:23:16|2.2514
02:23:17|2.2514
02:23:18|2.2514
02:23:19|2.2514
02:23:21|2.2454
02:23:22|2.2501
02:23:23|2.24
02:23:24|2.2512
02:23:25|2.2506
02:23:26|2.25
02:23:27|2.2514
02:23:27|2.2514
02:23:29|2.2514
02:23:30|2.25
02:23:32|2.25
02:23:32|2.25
02:23:33|2.2497
02:23:34|2.25
02:23:35|2.25
02:23:36|2.25
02:23:37|2.2427
02:23:38|2.2496
02:23:39|2.25
02:23:40|2.2435
02:23:41|2.2435
02:23:42|2.2481
02:23:43|2.2481
02:23:45|2.2481
02:23:45|2.2421
02:23:46|2.2269
02:23:47|2.2327
02:23:48|2.2274
02:23:49|2.2281
02:23:50|2.23
02:23:51|2.225
02:23:52|2.2248
02:23:54|2.2238
02:23:54|2.2246
02:23:56|2.2249
02:23:57|2.2249
02:23:58|2.2249
02:23:59|2.22
02:24:00|2.2221
02:24:01|2.2307
02:24:02|2.2304
02:24:03|2.2304
02:24:03|2.2304
02:24:05|2.2304
02:24:06|2.2304
02:24:07|2.2304
02:24:08|2.2256
02:24:10|2.2313
02:24:11|2.2304
02:24:12|2.2304
02:24:14|2.2304
02:24:14|2.2304
02:24:17|2.2304
02:24:17|2.2394
02:24:18|2.2394
02:24:19|2.2352
02:24:21|2.2291
02:24:22|2.2291
02:24:23|2.2291
02:24:24|2.2291
02:24:25|2.2291
02:24:26|2.2291
02:24:27|2.2291
02:24:27|2.2219
02:24:29|2.2219
02:24:30|2.2254
02:24:30|2.2247
02:24:32|2.2247
02:24:33|2.2204
02:24:34|2.2204
02:24:35|2.2246
02:24:36|2.2281
02:24:37|2.2281
02:24:38|2.2281
02:24:39|2.2215
02:24:40|2.22
02:24:41|2.22
02:24:42|2.2204
02:24:43|2.2204
02:24:44|2.2204
02:24:45|2.2204
02:24:46|2.2204
02:24:47|2.2204
02:24:48|2.2204
02:24:49|2.2259
02:24:50|2.2259
02:24:51|2.2259
02:24:52|2.2256
02:24:53|2.2202
02:24:54|2.2202
02:24:55|2.2258
02:24:56|2.2249
02:24:57|2.2249
02:24:58|2.2231
02:24:59|2.2231
02:25:01|2.2231
02:25:01|2.2231
02:25:02|2.2231
02:25:03|2.2231
02:25:04|2.2244
02:25:06|2.2244
02:25:06|2.2244
02:25:07|2.2244
02:25:08|2.2229
02:25:10|2.2229
02:25:12|2.2229
02:25:12|2.221
02:25:13|2.221
02:25:14|2.221
02:25:16|2.2229
02:25:17|2.2229
02:25:19|2.2229
02:25:19|2.2229
02:25:20|2.2229
02:25:21|2.2229
02:25:22|2.2231
02:25:23|2.2231
02:25:24|2.222
02:25:25|2.223
02:25:26|2.221
02:25:28|2.221
02:25:29|2.221
02:25:30|2.221
02:25:31|2.2229
02:25:32|2.2266
02:25:33|2.2229
02:25:34|2.2228
02:25:35|2.2229
02:25:36|2.221
02:25:37|2.221
02:25:38|2.221
02:25:39|2.2198
02:25:40|2.2198
02:25:41|2.2249
02:25:42|2.225
02:25:43|2.2276
02:25:44|2.2276
02:25:45|2.2269
02:25:46|2.2275
02:25:47|2.2289
02:25:48|2.2289
02:25:50|2.2288
02:25:50|2.2288
02:25:51|2.2245
02:25:52|2.2228
02:25:53|2.2228
02:25:55|2.2185
02:25:55|2.2185
02:25:56|2.2185
02:25:57|2.2137
02:25:58|2.2172
02:25:59|2.2172
02:26:00|2.2125
02:26:01|2.2122
02:26:02|2.2164
02:26:03|2.2164
02:26:04|2.2164
02:26:05|2.2164
02:26:06|2.212
02:26:07|2.212
02:26:08|2.22
02:26:09|2.2133
02:26:11|2.2172
02:26:13|2.2172
02:26:14|2.2172
02:26:15|2.2168
02:26:16|2.2169
02:26:17|2.2169
02:26:18|2.2169
02:26:18|2.2168
02:26:20|2.2168
02:26:22|2.2163
02:26:22|2.2163
02:26:23|2.2163
02:26:24|2.2168
02:26:25|2.2168
02:26:26|2.22
02:26:28|2.22
02:26:28|2.22
02:26:29|2.22
02:26:31|2.22
02:26:32|2.2202
02:26:34|2.2202
02:26:34|2.2233
02:26:35|2.2233
02:26:36|2.2258
02:26:37|2.2258
02:26:39|2.2258
02:26:39|2.2233
02:26:40|2.2258
02:26:41|2.2258
02:26:43|2.2258
02:26:45|2.2258
02:26:45|2.2258
02:26:46|2.2258
02:26:47|2.2258
02:26:48|2.2199
02:26:49|2.2198
02:26:50|2.2198
02:26:51|2.22
02:26:52|2.22
02:26:53|2.22
02:26:54|2.2258
02:26:56|2.2258
02:26:56|2.2256
02:26:57|2.2256
02:26:58|2.2289
02:26:59|2.2225
02:27:00|2.2225
02:27:01|2.2256
02:27:02|2.226
02:27:03|2.2244
02:27:05|2.2286
02:27:06|2.2286
02:27:07|2.2286
02:27:08|2.2285
02:27:09|2.2285
02:27:11|2.2282
02:27:13|2.2265
02:27:14|2.2265
02:27:16|2.2265
02:27:18|2.2265
02:27:19|2.2265
02:27:20|2.2256
02:27:21|2.2289
02:27:22|2.2288
02:27:23|2.2288
02:27:23|2.2288
02:27:25|2.2276
02:27:26|2.229
02:27:27|2.2288
02:27:28|2.229
02:27:29|2.229
02:27:30|2.229
02:27:31|2.229
02:27:33|2.229
02:27:33|2.229
02:27:34|2.229
02:27:35|2.229
02:27:36|2.229
02:27:37|2.2256
02:27:38|2.2256
02:27:39|2.2256
02:27:40|2.2256
02:27:41|2.2256
02:27:42|2.2265
02:27:43|2.2203
02:27:44|2.2257
02:27:45|2.2257
02:27:46|2.2215
02:27:47|2.2215
02:27:48|2.2262
02:27:49|2.2262
02:27:50|2.2262
02:27:51|2.2262
02:27:52|2.2263
02:27:54|2.2289
02:27:55|2.2289
02:27:56|2.2227
02:27:57|2.2227
02:27:58|2.2227
02:27:59|2.2227
02:28:00|2.2227
02:28:01|2.2227
02:28:02|2.2289
02:28:03|2.2287
02:28:04|2.22
02:28:05|2.2228
02:28:06|2.2228
02:28:07|2.2227
02:28:08|2.2227
02:28:09|2.2227
02:28:11|2.2201
02:28:11|2.2201
02:28:13|2.2201
02:28:14|2.22
02:28:16|2.22
02:28:18|2.22
02:28:19|2.22
02:28:21|2.2201
02:28:22|2.2201
02:28:23|2.22
02:28:24|2.22
02:28:26|2.22
02:28:26|2.2201
02:28:28|2.2201
02:28:29|2.2201
02:28:30|2.2201
02:28:31|2.22
02:28:32|2.2228
02:28:33|2.2228
02:28:34|2.2228
02:28:35|2.2286
02:28:36|2.2286
02:28:37|2.2242
02:28:38|2.2242
02:28:39|2.2242
02:28:40|2.2242
02:28:41|2.2284
02:28:42|2.2284
02:28:43|2.2284
02:28:44|2.2284
02:28:45|2.2231
02:28:46|2.2231
02:28:47|2.2231
02:28:48|2.2231
02:28:49|2.2231
02:28:50|2.2231
02:28:51|2.2231
02:28:53|2.2212
02:28:54|2.2212
02:28:55|2.2231
02:28:56|2.2231
02:28:57|2.2231
02:28:58|2.2239
02:28:59|2.22
02:29:00|2.2278
02:29:00|2.2278
02:29:01|2.2206
02:29:02|2.2206
02:29:04|2.2219
02:29:05|2.2219
02:29:05|2.2219
02:29:06|2.2219
02:29:07|2.2219
02:29:09|2.2219
02:29:09|2.2219
02:29:10|2.2207
02:29:12|2.22
02:29:12|2.22
02:29:14|2.22
02:29:16|2.2201
02:29:17|2.2233
02:29:18|2.2233
02:29:20|2.2233
02:29:21|2.2201
02:29:22|2.2201
02:29:23|2.2201
02:29:25|2.2249
02:29:26|2.2236
02:29:27|2.2236
02:29:28|2.2236
02:29:28|2.2236
02:29:30|2.2236
02:29:31|2.2284
02:29:32|2.2284
02:29:33|2.2284
02:29:34|2.2284
02:29:35|2.2284
02:29:36|2.2284
02:29:37|2.2283
02:29:38|2.2283
02:29:39|2.2283
02:29:40|2.2283
02:29:41|2.2283
02:29:42|2.2283
02:29:43|2.2283
02:29:44|2.2283
02:29:45|2.2283
02:29:46|2.2283
02:29:47|2.2283
02:29:48|2.2283
02:29:49|2.2283
02:29:50|2.2245
02:29:51|2.2245
02:29:52|2.2282
02:29:53|2.2282
02:29:54|2.2282
02:29:55|2.2282
02:29:56|2.2282
02:29:57|2.2282
02:29:58|2.2282
02:29:59|2.2282
02:30:00|2.2282
02:30:01|2.2282
02:30:02|2.2282
02:30:04|2.2282
02:30:05|2.2282
02:30:06|2.2282
02:30:06|2.2282
02:30:08|2.2246
02:30:09|2.2246
02:30:09|2.2241
02:30:10|2.2241
02:30:11|2.2241
02:30:12|2.2241
02:30:13|2.2219
02:30:16|2.2265
02:30:17|2.2265
02:30:19|2.2265
02:30:20|2.2237
02:30:21|2.2237
02:30:22|2.2237
02:30:24|2.2237
02:30:25|2.2237
02:30:27|2.2238
02:30:27|2.2239
02:30:28|2.2239
02:30:29|2.2279
02:30:30|2.2238
02:30:31|2.2214
02:30:32|2.2214
02:30:33|2.2238
02:30:34|2.2238
02:30:36|2.2202
02:30:37|2.2202
02:30:38|2.2202
02:30:39|2.2202
02:30:40|2.2202
02:30:41|2.221
02:30:42|2.221
02:30:43|2.221
02:30:44|2.2211
02:30:45|2.2211
02:30:46|2.221
02:30:47|2.2201
02:30:48|2.22
02:30:50|2.22
02:30:51|2.2207
02:30:52|2.2211
02:30:52|2.22
02:30:53|2.22
02:30:54|2.22
02:30:56|2.22
02:30:57|2.22
02:30:57|2.22
02:30:58|2.22
02:31:00|2.22
02:31:00|2.22
02:31:01|2.22
02:31:03|2.22
02:31:04|2.2278
02:31:04|2.2278
02:31:05|2.2232
02:31:07|2.2232
02:31:07|2.2232
02:31:08|2.2232
02:31:10|2.2232
02:31:11|2.2232
02:31:12|2.2232
02:31:13|2.2232
02:31:14|2.2231
02:31:15|2.227
02:31:17|2.2232
02:31:17|2.2232
02:31:19|2.2274
02:31:21|2.2274
02:31:21|2.2271
02:31:23|2.2276
02:31:23|2.2279
02:31:26|2.2283
02:31:26|2.2283
02:31:27|2.2235
02:31:29|2.2235
02:31:29|2.2232
02:31:30|2.2232
02:31:32|2.2232
02:31:33|2.2232
02:31:35|2.2232
02:31:35|2.2232
02:31:36|2.2232
02:31:37|2.2232
02:31:38|2.2231
02:31:39|2.2232
02:31:40|2.2232
02:31:41|2.2232
02:31:42|2.2232
02:31:43|2.2232
02:31:44|2.2232
02:31:46|2.2232
02:31:47|2.2232
02:31:48|2.2258
02:31:49|2.2283
02:31:50|2.2283
02:31:51|2.2285
02:31:52|2.2285
02:31:53|2.2285
02:31:54|2.2285
02:31:55|2.2265
02:31:56|2.2265
02:31:57|2.2287
02:31:58|2.2287
02:31:59|2.2287
02:32:00|2.2287
02:32:01|2.229
02:32:02|2.2212
02:32:03|2.2267
02:32:04|2.229
02:32:05|2.2288
02:32:06|2.2288
02:32:07|2.2288
02:32:08|2.2288
02:32:09|2.2288
02:32:10|2.2288
02:32:11|2.2288
02:32:12|2.2288
02:32:13|2.2288
02:32:14|2.2288
02:32:15|2.2288
02:32:16|2.2288
02:32:17|2.2288
02:32:19|2.2288
02:32:19|2.2288
02:32:21|2.229
02:32:22|2.229
02:32:24|2.229
02:32:26|2.229
02:32:27|2.229
02:32:28|2.2287
02:32:30|2.2287
02:32:30|2.2287
02:32:31|2.2285
02:32:32|2.2285
02:32:33|2.2285
02:32:34|2.2285
02:32:35|2.2285
02:32:36|2.2289
02:32:37|2.2289
02:32:38|2.2289
02:32:39|2.2289
02:32:41|2.2289
02:32:42|2.2289
02:32:43|2.2289
02:32:44|2.2289
02:32:46|2.2289
02:32:46|2.2254
02:32:48|2.2254
02:32:48|2.2254
02:32:50|2.2263
02:32:51|2.2264
02:32:52|2.2264
02:32:53|2.2288
02:32:54|2.2288
02:32:55|2.2288
02:32:56|2.2288
02:32:57|2.2264
02:32:58|2.2251
02:32:58|2.2251
02:33:00|2.2251
02:33:01|2.2262
02:33:02|2.2251
02:33:03|2.2251
02:33:04|2.2251
02:33:05|2.2251
02:33:06|2.2251
02:33:08|2.2251
02:33:08|2.2251
02:33:09|2.2289
02:33:10|2.2289
02:33:11|2.225
02:33:12|2.2272
02:33:14|2.2272
02:33:14|2.2272
02:33:16|2.2272
02:33:18|2.225
02:33:19|2.225
02:33:21|2.225
02:33:21|2.225
02:33:22|2.225
02:33:23|2.225
02:33:24|2.225
02:33:26|2.2251
02:33:28|2.2251
02:33:28|2.2251
02:33:30|2.2251
02:33:31|2.2251
02:33:32|2.2256
02:33:33|2.225
02:33:34|2.225
02:33:35|2.225
02:33:36|2.225
02:33:37|2.225
02:33:38|2.225
02:33:39|2.225
02:33:40|2.225
02:33:41|2.225
02:33:42|2.225
02:33:43|2.225
02:33:44|2.2284
02:33:45|2.2284
02:33:46|2.2284
02:33:47|2.2284
02:33:48|2.2284
02:33:49|2.2284
02:33:50|2.2284
02:33:51|2.2284
02:33:52|2.2284
02:33:53|2.2284
02:33:54|2.2279
02:33:56|2.2279
02:33:56|2.2279
02:33:57|2.228
02:33:58|2.228
02:34:00|2.228
02:34:01|2.228
02:34:02|2.228
02:34:03|2.2279
02:34:04|2.2279
02:34:05|2.2279
02:34:06|2.2279
02:34:07|2.228
02:34:08|2.228
02:34:09|2.222
02:34:10|2.222
02:34:11|2.222
02:34:12|2.222
02:34:13|2.222
02:34:14|2.222
02:34:15|2.2216
02:34:16|2.225
02:34:18|2.2218
02:34:19|2.2236
02:34:21|2.2214
02:34:22|2.2214
02:34:24|2.2229
02:34:25|2.2286
02:34:26|2.2204
02:34:28|2.2204
02:34:29|2.2204
02:34:30|2.2276
02:34:31|2.2276
02:34:32|2.2276
02:34:33|2.2276
02:34:35|2.2276
02:34:36|2.2169
02:34:37|2.2169
02:34:38|2.2169
02:34:39|2.2248
02:34:39|2.2248
02:34:40|2.2248
02:34:42|2.225
02:34:43|2.225
02:34:44|2.225
02:34:45|2.2248
02:34:46|2.2263
02:34:47|2.2215
02:34:47|2.2188
02:34:49|2.2188
02:34:49|2.2188
02:34:51|2.2188
02:34:52|2.2213
02:34:52|2.2245
02:34:54|2.2245
02:34:54|2.2245
02:34:56|2.2245
02:34:57|2.2245
02:34:58|2.2245
02:34:59|2.2245
02:35:00|2.2167
02:35:01|2.2166
02:35:02|2.2166
02:35:03|2.2165
02:35:04|2.2166
02:35:06|2.2178
02:35:06|2.2178
02:35:07|2.2178
02:35:08|2.2165
02:35:09|2.2125
02:35:10|2.2125
02:35:11|2.2125
02:35:12|2.2165
02:35:14|2.2204
02:35:15|2.222
02:35:15|2.2212
02:35:17|2.218
02:35:17|2.218
02:35:19|2.2225
02:35:20|2.2225
02:35:22|2.2225
02:35:24|2.2225
02:35:24|2.2225
02:35:25|2.2209
02:35:26|2.222
02:35:27|2.222
02:35:28|2.2209
02:35:29|2.2209
02:35:30|2.2209
02:35:31|2.2209
02:35:33|2.2171
02:35:34|2.2171
02:35:35|2.2171
02:35:36|2.2206
02:35:37|2.2206
02:35:38|2.2202
02:35:39|2.2176
02:35:40|2.2176
02:35:41|2.2176
02:35:42|2.2193
02:35:43|2.2176
02:35:44|2.22
02:35:45|2.22
02:35:46|2.2208
02:35:47|2.2208
02:35:48|2.2208
02:35:50|2.2208
02:35:51|2.2208
02:35:52|2.2199
02:35:53|2.2199
02:35:54|2.2199
02:35:55|2.22
02:35:56|2.22
02:35:57|2.22
02:35:58|2.22
02:35:59|2.222
02:36:00|2.222
02:36:01|2.222
02:36:02|2.2219
02:36:03|2.2219
02:36:04|2.223
02:36:05|2.2278
02:36:06|2.2278
02:36:07|2.2245
02:36:09|2.2245
02:36:10|2.2245
02:36:11|2.2288
02:36:12|2.2279
02:36:13|2.229
02:36:14|2.229
02:36:15|2.229
02:36:16|2.2272
02:36:17|2.2286
02:36:18|2.2286
02:36:19|2.229
02:36:20|2.2304
02:36:22|2.232
02:36:23|2.232
02:36:23|2.2329
02:36:25|2.2329
02:36:27|2.2329
02:36:27|2.2332
02:36:28|2.2332
02:36:29|2.2345
02:36:31|2.247
02:36:32|2.2478
02:36:32|2.2409
02:36:33|2.2412
02:36:35|2.2475
02:36:36|2.2413
02:36:38|2.2451
02:36:38|2.2407
02:36:39|2.2407
02:36:40|2.2403
02:36:41|2.2403
02:36:42|2.2403
02:36:43|2.2418
02:36:44|2.2418
02:36:45|2.2418
02:36:46|2.2418
02:36:47|2.2418
02:36:49|2.2418
02:36:49|2.2418
02:36:50|2.2418
02:36:51|2.2418
02:36:52|2.2418
02:36:53|2.2419
02:36:54|2.2485
02:36:55|2.2485
02:36:56|2.2485
02:36:57|2.2485
02:36:58|2.2485
02:36:59|2.2485
02:37:00|2.2485
02:37:01|2.2486
02:37:02|2.2483
02:37:03|2.2483
02:37:04|2.2486
02:37:06|2.2486
02:37:06|2.2485
02:37:07|2.2485
02:37:09|2.25
02:37:09|2.2448
02:37:11|2.2431
02:37:11|2.2431
02:37:12|2.2473
02:37:14|2.2473
02:37:15|2.2473
02:37:16|2.2473
02:37:16|2.2473
02:37:18|2.25
02:37:19|2.25
02:37:20|2.25
02:37:21|2.2478
02:37:23|2.2478
02:37:24|2.2478
02:37:25|2.25
02:37:26|2.2475
02:37:27|2.2475
02:37:28|2.2475
02:37:30|2.2479
02:37:31|2.248
02:37:32|2.25
02:37:32|2.2483
02:37:34|2.2483
02:37:35|2.2449
02:37:36|2.245
02:37:37|2.245
02:37:38|2.245
02:37:39|2.245
02:37:40|2.245
02:37:41|2.245
02:37:42|2.2472
02:37:43|2.2367
02:37:44|2.245
02:37:45|2.2495
02:37:46|2.2495
02:37:47|2.2468
02:37:48|2.2467
02:37:49|2.2467
02:37:50|2.2468
02:37:51|2.2441
02:37:52|2.245
02:37:53|2.245
02:37:54|2.2468
02:37:55|2.2468
02:37:56|2.2468
02:37:57|2.2468
02:37:58|2.2468
02:37:59|2.2468
02:38:00|2.2468
02:38:01|2.248
02:38:02|2.2499
02:38:03|2.2499
02:38:04|2.2499
02:38:05|2.2499
02:38:06|2.2514
02:38:07|2.2514
02:38:08|2.2514
02:38:09|2.2514
02:38:10|2.2514
02:38:11|2.2514
02:38:12|2.2514
02:38:13|2.2514
02:38:14|2.2467
02:38:15|2.2477
02:38:17|2.2477
02:38:18|2.2477
02:38:19|2.245
02:38:20|2.245
02:38:21|2.245
02:38:22|2.2429
02:38:23|2.2466
02:38:25|2.2499
02:38:27|2.2499
02:38:28|2.2499
02:38:29|2.2499
02:38:30|2.2489
02:38:31|2.2499
02:38:32|2.2499
02:38:33|2.2499
02:38:35|2.247
02:38:36|2.247
02:38:37|2.2402
02:38:38|2.2434
02:38:39|2.2491
02:38:40|2.2491
02:38:41|2.2499
02:38:42|2.2499
02:38:43|2.2499
02:38:44|2.2499
02:38:45|2.2499
02:38:46|2.25
02:38:47|2.25
02:38:48|2.25
02:38:49|2.25
02:38:50|2.2481
02:38:52|2.25
02:38:53|2.25
02:38:54|2.25
02:38:55|2.2472
02:38:56|2.2469
02:38:58|2.2455
02:38:58|2.2455
02:38:59|2.25
02:39:00|2.25
02:39:01|2.25
02:39:03|2.2461
02:39:03|2.2461
02:39:04|2.2461
02:39:05|2.2461
02:39:06|2.2461
02:39:08|2.2461
02:39:08|2.2461
02:39:09|2.2495
02:39:10|2.2471
02:39:11|2.2471
02:39:14|2.2471
02:39:14|2.2472
02:39:15|2.2472
02:39:16|2.2472
02:39:17|2.2472
02:39:18|2.247
02:39:19|2.2498
02:39:20|2.25
02:39:21|2.25
02:39:22|2.25
02:39:24|2.25
02:39:26|2.2513
02:39:27|2.25
02:39:28|2.2513
02:39:29|2.2513
02:39:31|2.2533
02:39:31|2.2572
02:39:33|2.2572
02:39:34|2.2572
02:39:35|2.2572
02:39:36|2.2571
02:39:37|2.2572
02:39:38|2.2543
02:39:40|2.2547
02:39:41|2.2547
02:39:42|2.2547
02:39:43|2.2547
02:39:44|2.2569
02:39:46|2.2571
02:39:47|2.257
02:39:48|2.257
02:39:49|2.257
02:39:50|2.2583
02:39:51|2.254
02:39:52|2.254
02:39:53|2.2569
02:39:54|2.257
02:39:55|2.257
02:39:56|2.2584
02:39:57|2.26
02:39:58|2.26
02:39:59|2.2601
02:40:00|2.2601
02:40:01|2.2601
02:40:02|2.2607
02:40:03|2.262
02:40:04|2.2625
02:40:05|2.2625
02:40:06|2.2627
02:40:07|2.2627
02:40:08|2.2627
02:40:09|2.2657
02:40:10|2.2662
02:40:11|2.2639
02:40:12|2.27
02:40:13|2.272
02:40:14|2.2752
02:40:15|2.274
02:40:16|2.279
02:40:17|2.2741
02:40:18|2.2757
02:40:19|2.2795
02:40:20|2.2795
02:40:21|2.2789
02:40:22|2.2789
02:40:23|2.2793
02:40:24|2.2855
02:40:26|2.2859
02:40:27|2.2857
02:40:28|2.2819
02:40:29|2.2855
02:40:30|2.2857
02:40:31|2.2858
02:40:33|2.2855
02:40:34|2.2855
02:40:35|2.2856
02:40:36|2.2896
02:40:37|2.2865
02:40:39|2.2858
02:40:39|2.2856
02:40:40|2.29
02:40:42|2.2947
02:40:43|2.291
02:40:44|2.295
02:40:45|2.2923
02:40:46|2.2923
02:40:47|2.295
02:40:48|2.295
02:40:49|2.2934
02:40:50|2.2927
02:40:51|2.2939
02:40:52|2.2928
02:40:53|2.2911
02:40:54|2.2929
02:40:55|2.2927
02:40:56|2.2924
02:40:57|2.2924
02:40:58|2.2928
02:40:59|2.2947
02:41:00|2.2925
02:41:01|2.2938
02:41:02|2.2999
02:41:03|2.2935
02:41:05|2.2926
02:41:06|2.2926
02:41:07|2.2926
02:41:08|2.2926
02:41:09|2.2925
02:41:10|2.2926
02:41:11|2.2935
02:41:12|2.2969
02:41:13|2.2947
02:41:14|2.294
02:41:15|2.294
02:41:16|2.2936
02:41:17|2.2993
02:41:18|2.2997
02:41:19|2.2999
02:41:20|2.2971
02:41:21|2.2969
02:41:22|2.2969
02:41:23|2.2969
02:41:24|2.2944
02:41:25|2.2969
02:41:27|2.2969
02:41:28|2.2968
02:41:30|2.2968
02:41:31|2.2996
02:41:32|2.2998
02:41:34|2.2998
02:41:35|2.2995
02:41:36|2.2995
02:41:37|2.2996
02:41:38|2.2997
02:41:40|2.3
02:41:41|2.3
02:41:42|2.3
02:41:43|2.2996
02:41:44|2.2996
02:41:44|2.3
02:41:46|2.3
02:41:47|2.3
02:41:48|2.3
02:41:49|2.2999
02:41:50|2.2998
02:41:51|2.2999
02:41:52|2.3
02:41:53|2.3002
02:41:54|2.3015
02:41:55|2.3006
02:41:56|2.3006
02:41:57|2.3021
02:41:58|2.3067
02:41:58|2.307
02:42:00|2.3026
02:42:01|2.3068
02:42:01|2.3052
02:42:03|2.3025
02:42:04|2.3025
02:42:05|2.3025
02:42:06|2.3026
02:42:07|2.3011
02:42:08|2.3007
02:42:09|2.3058
02:42:10|2.301
02:42:11|2.3009
02:42:13|2.3068
02:42:14|2.3016
02:42:15|2.3016
02:42:15|2.3007
02:42:16|2.3007
02:42:18|2.3007
02:42:18|2.3032
02:42:20|2.3033
02:42:21|2.3005
02:42:22|2.3007
02:42:23|2.3008
02:42:24|2.3004
02:42:25|2.3004
02:42:26|2.3
02:42:27|2.2998
02:42:29|2.3
02:42:29|2.2998
02:42:31|2.2998
02:42:32|2.2998
02:42:33|2.2996
02:42:35|2.2998
02:42:36|2.3
02:42:37|2.2996
02:42:38|2.2996
02:42:39|2.2968
02:42:40|2.3001
02:42:41|2.3003
02:42:42|2.3004
02:42:43|2.3
02:42:45|2.3004
02:42:46|2.3004
02:42:46|2.3008
02:42:47|2.3008
02:42:48|2.3008
02:42:49|2.3008
02:42:50|2.301
02:42:52|2.3016
02:42:52|2.3009
02:42:53|2.3008
02:42:54|2.3008
02:42:55|2.3008
02:42:56|2.3001
02:42:57|2.3001
02:42:58|2.3001
02:42:59|2.3001
02:43:00|2.3001
02:43:02|2.3001
02:43:03|2.3001
02:43:04|2.3008
02:43:05|2.3
02:43:06|2.3
02:43:07|2.3
02:43:09|2.3
02:43:09|2.3001
02:43:10|2.3
02:43:11|2.3
02:43:13|2.3
02:43:13|2.3007
02:43:14|2.3
02:43:15|2.3
02:43:16|2.3
02:43:17|2.3
02:43:18|2.3
02:43:19|2.3
02:43:20|2.3
02:43:21|2.3
02:43:22|2.3
02:43:23|2.2956
02:43:24|2.2956
02:43:25|2.2951
02:43:26|2.2951
02:43:28|2.2926
02:43:30|2.2844
02:43:30|2.2845
02:43:31|2.2848
02:43:33|2.2838
02:43:35|2.2848
02:43:37|2.2808
02:43:38|2.2808
02:43:39|2.2808
02:43:39|2.2808
02:43:40|2.2808
02:43:42|2.2808
02:43:43|2.2825
02:43:44|2.2824
02:43:45|2.2899
02:43:46|2.2826
02:43:47|2.2826
02:43:48|2.2826
02:43:50|2.2838
02:43:50|2.2899
02:43:51|2.2899
02:43:52|2.2899
02:43:53|2.2899
02:43:54|2.2899
02:43:55|2.2841
02:43:56|2.2841
02:43:57|2.2841
02:43:58|2.2841
02:43:59|2.29
02:44:00|2.2819
02:44:01|2.2819
02:44:03|2.2897
02:44:03|2.2897
02:44:04|2.2897
02:44:05|2.2923
02:44:06|2.2901
02:44:07|2.2901
02:44:08|2.2948
02:44:09|2.2948
02:44:10|2.2948
02:44:11|2.2948
02:44:12|2.2948
02:44:13|2.2874
02:44:14|2.2874
02:44:15|2.2949
02:44:16|2.2923
02:44:17|2.2926
02:44:18|2.2923
02:44:19|2.2923
02:44:20|2.2922
02:44:21|2.2896
02:44:22|2.2896
02:44:23|2.2896
02:44:24|2.2896
02:44:25|2.2896
02:44:26|2.2876
02:44:27|2.2876
02:44:29|2.2876
02:44:30|2.2882
02:44:32|2.2878
02:44:33|2.2878
02:44:34|2.2878
02:44:36|2.2878
02:44:36|2.2878
02:44:38|2.2878
02:44:39|2.2876
02:44:40|2.2874
02:44:41|2.2874
02:44:42|2.2874
02:44:43|2.286
02:44:44|2.286
02:44:45|2.2854
02:44:46|2.2876
02:44:47|2.2876
02:44:48|2.2876
02:44:49|2.2874
02:44:50|2.2874
02:44:51|2.2843
02:44:52|2.2854
02:44:53|2.2824
02:44:54|2.2824
02:44:55|2.2824
02:44:56|2.2827
02:44:57|2.2827
02:44:58|2.2876
02:44:59|2.2876
02:45:00|2.2808
02:45:01|2.2823
02:45:02|2.2799
02:45:03|2.2791
02:45:04|2.2818
02:45:05|2.281
02:45:06|2.281
02:45:07|2.2786
02:45:08|2.2786
02:45:09|2.2786
02:45:10|2.2786
02:45:11|2.2975
02:45:12|2.2783
02:45:13|2.2798
02:45:14|2.2798
02:45:16|2.2808
02:45:17|2.2786
02:45:18|2.279
02:45:19|2.279
02:45:20|2.279
02:45:21|2.279
02:45:22|2.2752
02:45:24|2.2787
02:45:24|2.2751
02:45:25|2.2751
02:45:26|2.2751
02:45:27|2.2713
02:45:28|2.2658
02:45:31|2.2658
02:45:32|2.2692
02:45:34|2.2688
02:45:34|2.2702
02:45:35|2.2691
02:45:36|2.268
02:45:38|2.2705
02:45:39|2.2705
02:45:40|2.2705
02:45:41|2.2686
02:45:42|2.2712
02:45:43|2.2715
02:45:44|2.2719
02:45:45|2.268
02:45:46|2.2681
02:45:47|2.2681
02:45:48|2.2681
02:45:50|2.2681
02:45:51|2.2733
02:45:52|2.2683
02:45:53|2.2683
02:45:54|2.2683
02:45:55|2.2738
02:45:56|2.2684
02:45:57|2.2737
02:45:58|2.2737
02:45:59|2.2737
02:46:00|2.2737
02:46:01|2.2722
02:46:02|2.2722
02:46:03|2.2775
02:46:04|2.2709
02:46:05|2.271
02:46:06|2.2708
02:46:07|2.2708
02:46:08|2.2706
02:46:09|2.2706
02:46:10|2.268
02:46:11|2.268
02:46:13|2.274
02:46:13|2.274
02:46:15|2.273
02:46:15|2.2729
02:46:16|2.2729
02:46:17|2.273
02:46:18|2.273
02:46:20|2.2728
02:46:21|2.2728
02:46:22|2.2728
02:46:22|2.2728
02:46:23|2.2728
02:46:24|2.2651
02:46:25|2.2694
02:46:27|2.2694
02:46:27|2.2681
02:46:29|2.2681
02:46:30|2.2641
02:46:32|2.2641
02:46:33|2.2641
02:46:34|2.2641
02:46:35|2.2693
02:46:37|2.2699
02:46:38|2.27
02:46:39|2.2679
02:46:40|2.2679
02:46:42|2.2646
02:46:43|2.2646
02:46:44|2.2646
02:46:45|2.2646
02:46:46|2.2677
02:46:47|2.2641
02:46:48|2.2641
02:46:49|2.2642
02:46:49|2.2642
02:46:51|2.2678
02:46:51|2.2678
02:46:53|2.2641
02:46:54|2.2681
02:46:54|2.2681
02:46:55|2.2681
02:46:56|2.2642
02:46:57|2.2642
02:46:59|2.264
02:47:00|2.264
02:47:00|2.264
02:47:02|2.262
02:47:03|2.262
02:47:04|2.2678
02:47:04|2.2678
02:47:06|2.2634
02:47:08|2.2634
02:47:09|2.261
02:47:09|2.261
02:47:11|2.261
02:47:12|2.261
02:47:14|2.261
02:47:14|2.27
02:47:15|2.27
02:47:16|2.2677
02:47:17|2.2677
02:47:18|2.2677
02:47:20|2.2669
02:47:21|2.2713
02:47:22|2.2846
02:47:23|2.255
02:47:24|2.2534
02:47:25|2.263
02:47:26|2.2636
02:47:27|2.2646
02:47:28|2.2678
02:47:29|2.2678
02:47:29|2.2569
02:47:30|2.2569
02:47:33|2.2621
02:47:33|2.2621
02:47:35|2.2631
02:47:36|2.2631
02:47:38|2.2673
02:47:39|2.2673
02:47:40|2.2673
02:47:41|2.2673
02:47:42|2.2677
02:47:42|2.2677
02:47:44|2.2672
02:47:45|2.2632
02:47:46|2.2629
02:47:47|2.2629
02:47:48|2.2572
02:47:49|2.2572
02:47:50|2.2572
02:47:51|2.2572
02:47:52|2.257
02:47:54|2.2573
02:47:55|2.2573
02:47:55|2.2573
02:47:57|2.2573
02:47:58|2.258
02:47:59|2.258
02:47:59|2.2572
02:48:01|2.2629
02:48:02|2.2629
02:48:03|2.2629
02:48:04|2.2574
02:48:05|2.25
02:48:06|2.25
02:48:07|2.2559
02:48:08|2.2554
02:48:09|2.2554
02:48:10|2.2554
02:48:11|2.2554
02:48:12|2.2554
02:48:14|2.2554
02:48:14|2.2555
02:48:15|2.256
02:48:16|2.256
02:48:17|2.256
02:48:19|2.256
02:48:20|2.2532
02:48:21|2.2539
02:48:22|2.2539
02:48:23|2.2554
02:48:24|2.2554
02:48:26|2.2513
02:48:26|2.2495
02:48:27|2.2513
02:48:28|2.2538
02:48:29|2.2538
02:48:30|2.2538
02:48:31|2.2538
02:48:33|2.2532
02:48:35|2.2555
02:48:36|2.2513
02:48:37|2.2513
02:48:38|2.2513
02:48:39|2.2513
02:48:40|2.2513
02:48:41|2.2513
02:48:42|2.2513
02:48:43|2.2515
02:48:44|2.2497
02:48:46|2.2501
02:48:47|2.2511
02:48:48|2.2511
02:48:49|2.2511
02:48:50|2.2502
02:48:52|2.2513
02:48:52|2.2513
02:48:54|2.2561
02:48:55|2.25
02:48:56|2.25
02:48:57|2.25
02:48:58|2.25
02:48:58|2.25
02:49:00|2.25
02:49:01|2.2561
02:49:01|2.2561
02:49:03|2.2561
02:49:04|2.25
02:49:05|2.2559
02:49:05|2.2559
02:49:07|2.2577
02:49:08|2.2577
02:49:09|2.2577
02:49:10|2.2577
02:49:11|2.2577
02:49:12|2.259
02:49:13|2.259
02:49:14|2.259
02:49:15|2.2557
02:49:16|2.2587
02:49:17|2.2587
02:49:19|2.2577
02:49:19|2.2577
02:49:20|2.2577
02:49:21|2.2577
02:49:22|2.2577
02:49:23|2.2577
02:49:24|2.2599
02:49:25|2.2599
02:49:26|2.26
02:49:27|2.26
02:49:28|2.26
02:49:29|2.26
02:49:30|2.26
02:49:31|2.2605
02:49:32|2.2605
02:49:34|2.2621
02:49:36|2.2621
02:49:36|2.2621
02:49:37|2.2546
02:49:39|2.2621
02:49:41|2.2629
02:49:42|2.2577
02:49:43|2.2577
02:49:44|2.2623
02:49:45|2.2623
02:49:47|2.2623
02:49:48|2.2623
02:49:49|2.2624
02:49:50|2.2624
02:49:50|2.2624
02:49:53|2.2624
02:49:53|2.2624
02:49:54|2.2625
02:49:55|2.2625
02:49:56|2.2629
02:49:58|2.2673
02:49:58|2.2673
02:50:00|2.2673
02:50:01|2.2678
02:50:02|2.2678
02:50:03|2.27
02:50:03|2.27
02:50:05|2.2681
02:50:05|2.2721
02:50:06|2.2721
02:50:08|2.2706
02:50:09|2.2706
02:50:09|2.2706
02:50:11|2.2706
02:50:12|2.2732
02:50:13|2.274
02:50:14|2.274
02:50:15|2.2737
02:50:16|2.2737
02:50:17|2.2737
02:50:18|2.2737
02:50:20|2.2737
02:50:20|2.2727
02:50:21|2.28
02:50:22|2.28
02:50:24|2.281
02:50:25|2.281
02:50:26|2.281
02:50:27|2.281
02:50:28|2.277
02:50:29|2.2787
02:50:30|2.281
02:50:31|2.2854
02:50:32|2.281
02:50:33|2.277
02:50:34|2.2812
02:50:35|2.2812
02:50:37|2.2817
02:50:38|2.2817
02:50:40|2.2876
02:50:41|2.2876
02:50:42|2.2876
02:50:43|2.2876
02:50:44|2.2877
02:50:45|2.2877
02:50:46|2.2877
02:50:47|2.293
02:50:48|2.2898
02:50:49|2.2913
02:50:50|2.2913
02:50:51|2.2913
02:50:52|2.2913
02:50:53|2.2913
02:50:54|2.2948
02:50:55|2.2996
02:50:56|2.2917
02:50:57|2.2984
02:50:58|2.3
02:50:59|2.3
02:51:00|2.2925
02:51:01|2.2997
02:51:02|2.2997
02:51:03|2.2997
02:51:04|2.2997
02:51:05|2.2994
02:51:06|2.2994
02:51:07|2.2995
02:51:08|2.2976
02:51:09|2.2929
02:51:10|2.2929
02:51:11|2.2929
02:51:13|2.2876
02:51:14|2.2903
02:51:15|2.2903
02:51:16|2.2881
02:51:17|2.2881
02:51:18|2.2874
02:51:20|2.2875
02:51:20|2.2966
02:51:21|2.2966
02:51:22|2.2966
02:51:23|2.2888
02:51:25|2.2936
02:51:26|2.2946
02:51:27|2.2946
02:51:28|2.2946
02:51:29|2.2946
02:51:30|2.2941
02:51:30|2.2893
02:51:32|2.2893
02:51:33|2.2936
02:51:34|2.2949
02:51:36|2.2954
02:51:37|2.2946
02:51:39|2.2955
02:51:40|2.3
02:51:41|2.2998
02:51:43|2.2973
02:51:44|2.2935
02:51:45|2.2935
02:51:46|2.2997
02:51:47|2.2997
02:51:47|2.2968
02:51:49|2.2958
02:51:50|2.2958
02:51:51|2.2958
02:51:53|2.2968
02:51:53|2.3029
02:51:54|2.3028
02:51:55|2.2994
02:51:56|2.2994
02:51:57|2.2994
02:51:58|2.2995
02:51:59|2.2995
02:52:00|2.2995
02:52:01|2.3027
02:52:02|2.3027
02:52:03|2.3027
02:52:04|2.303
02:52:05|2.303
02:52:06|2.303
02:52:07|2.3027
02:52:09|2.3027
02:52:09|2.3032
02:52:10|2.306
02:52:11|2.306
02:52:12|2.306
02:52:13|2.3032
02:52:15|2.3059
02:52:16|2.303
02:52:17|2.3063
02:52:18|2.303
02:52:19|2.3031
02:52:20|2.303
02:52:21|2.303
02:52:22|2.3032
02:52:24|2.3032
02:52:25|2.3032
02:52:26|2.303
02:52:26|2.303
02:52:28|2.3031
02:52:29|2.3032
02:52:30|2.3071
02:52:30|2.3035
02:52:31|2.3035
02:52:32|2.3035
02:52:34|2.3079
02:52:35|2.3078
02:52:36|2.3078
02:52:38|2.3036
02:52:39|2.3032
02:52:41|2.3063
02:52:42|2.2983
02:52:44|2.3034
02:52:45|2.3034
02:52:46|2.3037
02:52:47|2.3037
02:52:48|2.3033
02:52:49|2.3027
02:52:50|2.3001
02:52:51|2.2999
02:52:52|2.2836
02:52:53|2.2869
02:52:54|2.2983
02:52:55|2.2983
02:52:56|2.2918
02:52:57|2.2878
02:52:58|2.2919
02:52:59|2.2914
02:53:00|2.2919
02:53:01|2.2952
02:53:02|2.2971
02:53:03|2.2961
02:53:04|2.2961
02:53:05|2.2961
02:53:06|2.2952
02:53:07|2.2966
02:53:08|2.2952
02:53:09|2.2968
02:53:10|2.2968
02:53:11|2.2968
02:53:12|2.2931
02:53:13|2.2962
02:53:14|2.2962
02:53:15|2.2962
02:53:16|2.2963
02:53:17|2.2963
02:53:18|2.29
02:53:19|2.29
02:53:20|2.29
02:53:21|2.29
02:53:22|2.2885
02:53:24|2.2881
02:53:24|2.2881
02:53:25|2.2881
02:53:26|2.2881
02:53:27|2.2881
02:53:30|2.2881
02:53:30|2.2871
02:53:31|2.2812
02:53:32|2.2855
02:53:33|2.2879
02:53:34|2.29
02:53:35|2.29
02:53:36|2.29
02:53:37|2.29
02:53:38|2.29
02:53:40|2.2916
02:53:42|2.2931
02:53:42|2.2916
02:53:44|2.2922
02:53:45|2.2922
02:53:46|2.2923
02:53:47|2.2923
02:53:49|2.2923
02:53:49|2.2923
02:53:51|2.2957
02:53:52|2.2932
02:53:53|2.2932
02:53:54|2.2932
02:53:55|2.2932
02:53:56|2.2938
02:53:57|2.2925
02:53:59|2.2925
02:54:00|2.2937
02:54:01|2.2937
02:54:02|2.2937
02:54:03|2.2937
02:54:03|2.2937
02:54:05|2.2935
02:54:05|2.2974
02:54:07|2.3679
02:54:08|2.395
02:54:09|2.3724
02:54:10|2.3672
02:54:11|2.4014
02:54:12|2.4089
02:54:13|2.4073
02:54:14|2.4101
02:54:15|2.409
02:54:16|2.407
02:54:17|2.4006
02:54:18|2.396
02:54:19|2.396
02:54:20|2.3956
02:54:21|2.3896
02:54:22|2.3898
02:54:23|2.3885
02:54:24|2.384
02:54:25|2.3889
02:54:26|2.3881
02:54:27|2.3874
02:54:28|2.3814
02:54:29|2.388
02:54:30|2.388
02:54:31|2.3851
02:54:32|2.388
02:54:34|2.3851
02:54:34|2.3881
02:54:35|2.3818
02:54:36|2.3801
02:54:37|2.3867
02:54:39|2.3829
02:54:41|2.3828
02:54:41|2.3815
02:54:42|2.3801
02:54:43|2.3823
02:54:45|2.3815
02:54:47|2.3792
02:54:48|2.3733
02:54:48|2.3726
02:54:50|2.3726
02:54:51|2.3672
02:54:52|2.3672
02:54:53|2.3526
02:54:55|2.36
02:54:55|2.3558
02:54:57|2.3604
02:54:59|2.3613
02:54:59|2.3661
02:55:00|2.3692
02:55:01|2.3713
02:55:03|2.3645
02:55:04|2.3645
02:55:05|2.3645
02:55:06|2.371
02:55:07|2.371
02:55:08|2.3609
02:55:09|2.3649
02:55:11|2.3647
02:55:12|2.3647
02:55:13|2.3648
02:55:14|2.3602
02:55:15|2.3647
02:55:16|2.3648
02:55:17|2.3648
02:55:19|2.3617
02:55:19|2.3622
02:55:20|2.3619
02:55:21|2.3605
02:55:22|2.3616
02:55:23|2.36
02:55:24|2.3605
02:55:25|2.36
02:55:26|2.3616
02:55:27|2.363
02:55:28|2.3619
02:55:29|2.36
02:55:30|2.363
02:55:31|2.3632
02:55:32|2.3601
02:55:33|2.363
02:55:34|2.363
02:55:35|2.3629
02:55:36|2.3629
02:55:37|2.3629
02:55:38|2.36
02:55:40|2.3629
02:55:42|2.363
02:55:43|2.3606
02:55:45|2.3628
02:55:46|2.3647
02:55:47|2.3647
02:55:48|2.3647
02:55:48|2.3647
02:55:50|2.3647
02:55:51|2.3647
02:55:52|2.3631
02:55:53|2.3647
02:55:55|2.3647
02:55:55|2.3647
02:55:57|2.3647
02:55:58|2.3646
02:55:59|2.3631
02:56:00|2.3647
02:56:01|2.3647
02:56:02|2.3604
02:56:03|2.3604
02:56:04|2.3647
02:56:05|2.3647
02:56:06|2.3648
02:56:07|2.3616
02:56:07|2.3534
02:56:09|2.3607
02:56:10|2.3647
02:56:11|2.3648
02:56:12|2.3648
02:56:13|2.3684
02:56:14|2.3739
02:56:15|2.3654
02:56:16|2.379
02:56:17|2.3763
02:56:18|2.3813
02:56:18|2.3857
02:56:19|2.3743
02:56:21|2.3783
02:56:23|2.3783
02:56:23|2.3756
02:56:24|2.3757
02:56:25|2.3783
02:56:26|2.3796
02:56:28|2.3762
02:56:28|2.3792
02:56:29|2.3764
02:56:30|2.3764
02:56:31|2.3744
02:56:33|2.3792
02:56:34|2.3792
02:56:34|2.3791
02:56:35|2.3684
02:56:37|2.3684
02:56:38|2.3684
02:56:39|2.3684
02:56:39|2.3675
02:56:40|2.3675
02:56:42|2.3681
02:56:44|2.3678
02:56:45|2.3678
02:56:47|2.3699
02:56:48|2.3699
02:56:49|2.3718
02:56:49|2.3704
02:56:51|2.3704
02:56:52|2.3745
02:56:53|2.3745
02:56:55|2.3745
02:56:56|2.3714
02:56:56|2.3714
02:56:58|2.3715
02:56:59|2.3745
02:57:01|2.3737
02:57:01|2.3737
02:57:02|2.3737
02:57:03|2.3744
02:57:04|2.3779
02:57:06|2.3776
02:57:07|2.368
02:57:08|2.368
02:57:09|2.3687
02:57:10|2.3687
02:57:11|2.3687
02:57:12|2.3608
02:57:13|2.3678
02:57:14|2.3678
02:57:15|2.3615
02:57:16|2.3679
02:57:17|2.3679
02:57:18|2.3673
02:57:18|2.3673
02:57:20|2.3678
02:57:21|2.3678
02:57:21|2.3678
02:57:22|2.3646
02:57:23|2.3678
02:57:25|2.3678
02:57:26|2.3678
02:57:27|2.3677
02:57:27|2.3677
02:57:29|2.3637
02:57:29|2.3676
02:57:31|2.3676
02:57:32|2.3676
02:57:32|2.3669
02:57:33|2.3669
02:57:35|2.3628
02:57:36|2.3657
02:57:37|2.3657
02:57:38|2.3668
02:57:39|2.3614
02:57:40|2.3614
02:57:41|2.3669
02:57:42|2.3616
02:57:44|2.3608
02:57:44|2.3667
02:57:46|2.3667
02:57:47|2.3669
02:57:49|2.3675
02:57:50|2.3667
02:57:51|2.3675
02:57:52|2.377
02:57:54|2.371
02:57:55|2.3723
02:57:56|2.3718
02:57:57|2.3715
02:57:58|2.3718
02:57:59|2.3717
02:58:00|2.3717
02:58:01|2.377
02:58:02|2.377
02:58:03|2.3776
02:58:04|2.3774
02:58:05|2.3774
02:58:06|2.3777
02:58:07|2.3777
02:58:08|2.3777
02:58:09|2.3771
02:58:10|2.3777
02:58:11|2.3732
02:58:12|2.3771
02:58:13|2.3773
02:58:15|2.3777
02:58:16|2.3779
02:58:16|2.378
02:58:18|2.3777
02:58:18|2.3781
02:58:20|2.3792
02:58:20|2.3767
02:58:21|2.3799
02:58:22|2.3792
02:58:23|2.3791
02:58:25|2.3709
02:58:25|2.3709
02:58:26|2.3791
02:58:28|2.3718
02:58:29|2.3718
02:58:30|2.3718
02:58:31|2.3792
02:58:32|2.3756
02:58:32|2.3771
02:58:34|2.3748
02:58:34|2.3682
02:58:36|2.3839
02:58:36|2.3803
02:58:38|2.3872
02:58:39|2.3885
02:58:39|2.3948
02:58:40|2.3896
02:58:41|2.3944
02:58:43|2.3895
02:58:44|2.3895
02:58:45|2.3891
02:58:46|2.37
02:58:48|2.3859
02:58:49|2.3704
02:58:50|2.3704
02:58:51|2.3775
02:58:52|2.3875
02:58:53|2.3875
02:58:55|2.3839
02:58:55|2.3839
02:58:57|2.3873
02:58:58|2.3846
02:58:59|2.3845
02:59:00|2.3839
02:59:01|2.3839
02:59:02|2.3845
02:59:03|2.3845
02:59:04|2.3845
02:59:06|2.3845
02:59:07|2.3846
02:59:08|2.3845
02:59:09|2.3846
02:59:10|2.3872
02:59:10|2.3847
02:59:12|2.3846
02:59:13|2.3846
02:59:13|2.3846
02:59:15|2.3874
02:59:15|2.3875
02:59:17|2.3946
02:59:17|2.3876
02:59:18|2.3878
02:59:20|2.3939
02:59:21|2.3939
02:59:21|2.3936
02:59:23|2.396
02:59:24|2.3959
02:59:25|2.394
02:59:26|2.3954
02:59:27|2.3962
02:59:28|2.3967
02:59:29|2.3967
02:59:30|2.396
02:59:31|2.4068
02:59:32|2.4109
02:59:33|2.4072
02:59:34|2.4095
02:59:35|2.4067
02:59:36|2.4089
02:59:37|2.41
02:59:38|2.4095
02:59:39|2.4072
02:59:40|2.4095
02:59:41|2.4099
02:59:42|2.41
02:59:43|2.4086
02:59:45|2.3976
02:59:46|2.4052
02:59:47|2.401
02:59:48|2.409
02:59:49|2.41
02:59:50|2.41
02:59:51|2.4085
02:59:53|2.41
02:59:54|2.4083
02:59:55|2.409
02:59:56|2.4091
02:59:56|2.41
02:59:58|2.4091
02:59:59|2.41
03:00:00|2.41
03:00:01|2.4099
03:00:02|2.4098
03:00:03|2.4095
03:00:04|2.4097
03:00:05|2.4086
03:00:06|2.4096
03:00:07|2.4098
03:00:08|2.4096
03:00:09|2.4098
03:00:10|2.4098
03:00:11|2.4099
03:00:12|2.41
03:00:13|2.41
03:00:14|2.41
03:00:15|2.41
03:00:16|2.409
03:00:17|2.409
03:00:18|2.409
03:00:19|2.4052
03:00:20|2.42
03:00:21|2.4091
03:00:23|2.4089
03:00:23|2.4089
03:00:25|2.4125
03:00:26|2.4064
03:00:26|2.418
03:00:28|2.4199
03:00:28|2.42
03:00:30|2.414
03:00:30|2.4136
03:00:32|2.4196
03:00:32|2.4197
03:00:34|2.4196
03:00:34|2.4136
03:00:36|2.4143
03:00:36|2.4142
03:00:37|2.4136
03:00:38|2.4143
03:00:40|2.4143
03:00:41|2.4144
03:00:42|2.4145
03:00:42|2.4144
03:00:43|2.4136
03:00:45|2.4136
03:00:46|2.4136
03:00:48|2.4146
03:00:49|2.4144
03:00:50|2.4144
03:00:52|2.4142
03:00:53|2.4184
03:00:53|2.4146
03:00:54|2.4146
03:00:56|2.4145
03:00:58|2.4106
03:00:58|2.4145
03:00:59|2.4091
03:01:00|2.4101
03:01:01|2.4091
03:01:03|2.403
03:01:04|2.4001
03:01:05|2.3985
03:01:06|2.4017
03:01:07|2.3864
03:01:08|2.3956
03:01:09|2.3911
03:01:10|2.3806
03:01:11|2.3865
03:01:12|2.3806
03:01:13|2.3725
03:01:15|2.3817
03:01:16|2.3736
03:01:17|2.3739
03:01:18|2.3828
03:01:19|2.3741
03:01:20|2.3848
03:01:21|2.3848
03:01:22|2.3751
03:01:23|2.3751
03:01:24|2.3773
03:01:25|2.3775
03:01:26|2.3773
03:01:27|2.3773
03:01:28|2.3773
03:01:29|2.3776
03:01:30|2.3811
03:01:31|2.3783
03:01:32|2.381
03:01:32|2.3778
03:01:34|2.3775
03:01:35|2.3741
03:01:36|2.3749
03:01:37|2.3749
03:01:38|2.3748
03:01:39|2.3748
03:01:40|2.38
03:01:41|2.3803
03:01:42|2.3803
03:01:43|2.3803
03:01:44|2.3803
03:01:45|2.3849
03:01:46|2.3839
03:01:48|2.3813
03:01:48|2.3817
03:01:50|2.3818
03:01:51|2.3818
03:01:52|2.3818
03:01:52|2.3804
03:01:54|2.3804
03:01:55|2.3804
03:01:56|2.3818
03:01:58|2.381
03:01:58|2.3809
03:01:59|2.3805
03:02:01|2.3805
03:02:02|2.3803
03:02:03|2.38
03:02:05|2.38
03:02:05|2.38
03:02:06|2.3801
03:02:07|2.38
03:02:08|2.38
03:02:09|2.38
03:02:10|2.38
03:02:12|2.38
03:02:12|2.38
03:02:13|2.381
03:02:14|2.381
03:02:15|2.3866
03:02:17|2.3804
03:02:18|2.3804
03:02:19|2.3806
03:02:20|2.3804
03:02:21|2.3803
03:02:22|2.3807
03:02:23|2.3806
03:02:24|2.3807
03:02:25|2.3807
03:02:26|2.3807
03:02:27|2.381
03:02:28|2.3864
03:02:29|2.382
03:02:30|2.3827
03:02:31|2.3823
03:02:32|2.3825
03:02:34|2.3825
03:02:35|2.3825
03:02:36|2.3822
03:02:37|2.3822
03:02:38|2.3821
03:02:38|2.3824
03:02:40|2.3822
03:02:41|2.3822
03:02:42|2.382
03:02:43|2.3825
03:02:43|2.3821
03:02:44|2.3821
03:02:46|2.3831
03:02:46|2.3825
03:02:48|2.3873
03:02:50|2.3828
03:02:51|2.3828
03:02:52|2.3828
03:02:53|2.3867
03:02:54|2.3869
03:02:55|2.3827
03:02:55|2.3827
03:02:57|2.3827
03:02:57|2.3934
03:02:59|2.384
03:03:01|2.3828
03:03:02|2.3827
03:03:02|2.3827
03:03:04|2.3831
03:03:05|2.3829
03:03:06|2.3825
03:03:07|2.382
03:03:08|2.3802
03:03:09|2.3801
03:03:10|2.3801
03:03:11|2.38
03:03:12|2.38
03:03:14|2.38
03:03:15|2.3801
03:03:16|2.3823
03:03:17|2.38
03:03:18|2.3801
03:03:19|2.38
03:03:20|2.3822
03:03:20|2.3801
03:03:22|2.38
03:03:23|2.3801
03:03:24|2.3801
03:03:26|2.3801
03:03:26|2.3801
03:03:27|2.3827
03:03:28|2.3827
03:03:29|2.3826
03:03:30|2.3801
03:03:31|2.3802
03:03:33|2.3802
03:03:33|2.3802
03:03:34|2.3801
03:03:35|2.38
03:03:36|2.38
03:03:38|2.38
03:03:38|2.3714
03:03:39|2.3666
03:03:40|2.3625
03:03:41|2.3529
03:03:42|2.3486
03:03:43|2.3485
03:03:44|2.3524
03:03:45|2.3467
03:03:46|2.3449
03:03:48|2.357
03:03:50|2.348
03:03:51|2.348
03:03:53|2.35
03:03:54|2.3485
03:03:56|2.347
03:03:56|2.347
03:03:57|2.347
03:03:59|2.3448
03:04:00|2.3448
03:04:01|2.3471
03:04:02|2.3437
03:04:03|2.3437
03:04:04|2.3448
03:04:05|2.3448
03:04:06|2.3451
03:04:07|2.3451
03:04:08|2.3451
03:04:09|2.3465
03:04:10|2.3479
03:04:11|2.3491
03:04:12|2.3491
03:04:13|2.3465
03:04:14|2.3561
03:04:15|2.3561
03:04:16|2.3561
03:04:17|2.3507
03:04:18|2.3507
03:04:19|2.3507
03:04:20|2.3558
03:04:21|2.3558
03:04:22|2.3498
03:04:23|2.3494
03:04:24|2.3473
03:04:25|2.3473
03:04:26|2.3498
03:04:27|2.3498
03:04:29|2.3503
03:04:29|2.3503
03:04:30|2.3503
03:04:31|2.3492
03:04:32|2.3558
03:04:34|2.3555
03:04:34|2.3492
03:04:35|2.3555
03:04:36|2.3554
03:04:37|2.3561
03:04:39|2.3561
03:04:39|2.3563
03:04:40|2.3563
03:04:41|2.3556
03:04:42|2.3554
03:04:43|2.3563
03:04:44|2.3562
03:04:45|2.3562
03:04:46|2.358
03:04:47|2.358
03:04:48|2.3578
03:04:50|2.3571
03:04:51|2.3571
03:04:53|2.3571
03:04:54|2.3571
03:04:55|2.3569
03:04:56|2.3569
03:04:58|2.3569
03:04:58|2.3565
03:04:59|2.3563
03:05:00|2.3563
03:05:02|2.3563
03:05:02|2.3562
03:05:03|2.3562
03:05:04|2.3562
03:05:05|2.3562
03:05:07|2.3563
03:05:07|2.356
03:05:08|2.3562
03:05:09|2.3521
03:05:10|2.3506
03:05:11|2.3501
03:05:12|2.3501
03:05:13|2.3551
03:05:14|2.3551
03:05:15|2.3537
03:05:16|2.3537
03:05:18|2.3559
03:05:18|2.3559
03:05:19|2.3559
03:05:20|2.3559
03:05:21|2.3557
03:05:22|2.3557
03:05:23|2.3537
03:05:24|2.3537
03:05:25|2.3537
03:05:26|2.3537
03:05:27|2.3537
03:05:28|2.3537
03:05:29|2.3537
03:05:30|2.3502
03:05:31|2.3502
03:05:32|2.35
03:05:33|2.3504
03:05:34|2.3505
03:05:35|2.3502
03:05:36|2.35
03:05:37|2.3522
03:05:38|2.35
03:05:39|2.3501
03:05:40|2.3501
03:05:41|2.3625
03:05:43|2.3632
03:05:43|2.364
03:05:45|2.3607
03:05:46|2.3611
03:05:47|2.3611
03:05:48|2.3615
03:05:48|2.3615
03:05:51|2.36
03:05:52|2.3542
03:05:53|2.3542
03:05:55|2.3542
03:05:56|2.3542
03:05:57|2.3542
03:05:57|2.36
03:05:59|2.3545
03:06:00|2.3637
03:06:01|2.3546
03:06:02|2.3546
03:06:03|2.3598
03:06:04|2.365
03:06:05|2.365
03:06:06|2.3649
03:06:07|2.3649
03:06:08|2.3649
03:06:10|2.367
03:06:11|2.367
03:06:12|2.367
03:06:12|2.3738
03:06:14|2.3738
03:06:15|2.3738
03:06:16|2.3682
03:06:17|2.3738
03:06:18|2.3738
03:06:18|2.3701
03:06:19|2.3754
03:06:21|2.37
03:06:21|2.3731
03:06:23|2.3731
03:06:24|2.3722
03:06:25|2.3701
03:06:26|2.3701
03:06:26|2.3737
03:06:28|2.3737
03:06:28|2.372
03:06:30|2.3767
03:06:30|2.38
03:06:31|2.38
03:06:33|2.3761
03:06:34|2.376
03:06:34|2.3796
03:06:36|2.3798
03:06:37|2.38
03:06:38|2.38
03:06:38|2.3799
03:06:40|2.3776
03:06:41|2.3776
03:06:41|2.3772
03:06:43|2.3785
03:06:44|2.3785
03:06:44|2.3789
03:06:46|2.3789
03:06:46|2.3801
03:06:47|2.3824
03:06:48|2.3836
03:06:50|2.3839
03:06:51|2.386
03:06:53|2.3869
03:06:55|2.3868
03:06:55|2.3871
03:06:57|2.387
03:06:58|2.3871
03:06:59|2.3882
03:07:00|2.387
03:07:01|2.3867
03:07:02|2.3871
03:07:03|2.3882
03:07:04|2.3872
03:07:05|2.3902
03:07:06|2.3906
03:07:07|2.3931
03:07:08|2.3913
03:07:09|2.3938
03:07:10|2.3896
03:07:11|2.3913
03:07:13|2.3944
03:07:13|2.3951
03:07:14|2.395
03:07:16|2.3986
03:07:17|2.3986
03:07:18|2.4023
03:07:19|2.3995
03:07:20|2.3991
03:07:21|2.3998
03:07:22|2.4036
03:07:22|2.4049
03:07:24|2.4036
03:07:24|2.4078
03:07:25|2.42
03:07:27|2.411
03:07:28|2.4124
03:07:28|2.4134
03:07:30|2.4134
03:07:31|2.413
03:07:32|2.415
03:07:33|2.4193
03:07:35|2.4199
03:07:35|2.4193
03:07:36|2.419
03:07:37|2.4188
03:07:38|2.4188
03:07:39|2.4187
03:07:40|2.4185
03:07:41|2.4149
03:07:43|2.4116
03:07:43|2.419
03:07:44|2.4186
03:07:45|2.4188
03:07:46|2.409
03:07:47|2.4151
03:07:48|2.4127
03:07:49|2.4133
03:07:51|2.4149
03:07:52|2.4134
03:07:54|2.4187
03:07:55|2.4185
03:07:56|2.4163
03:07:58|2.4162
03:07:58|2.4162
03:07:59|2.4155
03:08:01|2.4155
03:08:03|2.4164
03:08:03|2.4155
03:08:05|2.4154
03:08:06|2.4154
03:08:07|2.4189
03:08:08|2.4164
03:08:09|2.416
03:08:10|2.4185
03:08:11|2.4149
03:08:12|2.4188
03:08:13|2.4184
03:08:14|2.4164
03:08:15|2.4199
03:08:16|2.4184
03:08:17|2.4134
03:08:18|2.418
03:08:19|2.4134
03:08:20|2.4173
03:08:21|2.4104
03:08:22|2.4138
03:08:23|2.4142
03:08:24|2.4111
03:08:25|2.4111
03:08:26|2.4117
03:08:27|2.4116
03:08:28|2.4133
03:08:29|2.4199
03:08:30|2.4199
03:08:32|2.4199
03:08:32|2.4107
03:08:34|2.4199
03:08:35|2.4122
03:08:35|2.4122
03:08:36|2.4192
03:08:38|2.4122
03:08:39|2.4133
03:08:40|2.4196
03:08:40|2.42
03:08:42|2.4198
03:08:42|2.4198
03:08:44|2.4198
03:08:45|2.4173
03:08:45|2.4198
03:08:46|2.4199
03:08:48|2.42
03:08:49|2.4258
03:08:49|2.4286
03:08:50|2.4312
03:08:51|2.44
03:08:53|2.4443
03:08:55|2.443
03:08:56|2.4383
03:08:57|2.4443
03:08:58|2.4405
03:08:59|2.4412
03:09:00|2.4443
03:09:02|2.4445
03:09:03|2.4452
03:09:04|2.445
03:09:05|2.448
03:09:07|2.4454
03:09:08|2.449
03:09:09|2.4477
03:09:10|2.4474
03:09:10|2.4499
03:09:12|2.449
03:09:13|2.449
03:09:14|2.4488
03:09:14|2.4422
03:09:16|2.4467
03:09:16|2.4385
03:09:17|2.4493
03:09:19|2.4475
03:09:20|2.4452
03:09:21|2.4388
03:09:21|2.4384
03:09:23|2.4384
03:09:24|2.4423
03:09:24|2.4384
03:09:25|2.435
03:09:27|2.4384
03:09:27|2.4291
03:09:30|2.4355
03:09:30|2.4353
03:09:31|2.4383
03:09:32|2.4383
03:09:33|2.4384
03:09:35|2.436
03:09:35|2.439
03:09:36|2.4405
03:09:37|2.4378
03:09:38|2.442
03:09:40|2.4417
03:09:40|2.4361
03:09:41|2.4362
03:09:42|2.4362
03:09:43|2.4398
03:09:44|2.44
03:09:45|2.4387
03:09:46|2.4414
03:09:47|2.4399
03:09:48|2.4417
03:09:49|2.4476
03:09:51|2.4472
03:09:51|2.4465
03:09:52|2.449
03:09:54|2.449
03:09:55|2.449
03:09:56|2.4489
03:09:57|2.4489
03:09:58|2.4492
03:09:59|2.4489
03:10:01|2.4491
03:10:01|2.4477
03:10:03|2.4471
03:10:04|2.4433
03:10:05|2.4455
03:10:06|2.4437
03:10:07|2.4429
03:10:08|2.4492
03:10:09|2.45
03:10:11|2.4304
03:10:12|2.4393
03:10:13|2.4393
03:10:14|2.4393
03:10:15|2.4346
03:10:16|2.4428
03:10:17|2.4428
03:10:18|2.4364
03:10:19|2.4428
03:10:20|2.4428
03:10:21|2.4409
03:10:22|2.4409
03:10:23|2.4351
03:10:24|2.4351
03:10:25|2.4386
03:10:26|2.4386
03:10:27|2.4389
03:10:28|2.4426
03:10:29|2.4368
03:10:30|2.4423
03:10:31|2.44
03:10:32|2.44
03:10:34|2.44
03:10:35|2.4396
03:10:36|2.4388
03:10:37|2.4388
03:10:38|2.4388
03:10:39|2.38
03:10:40|2.3767
03:10:41|2.3829
03:10:42|2.3842
03:10:43|2.3847
03:10:44|2.3852
03:10:46|2.3842
03:10:46|2.3852
03:10:47|2.3815
03:10:48|2.3855
03:10:49|2.3766
03:10:50|2.3874
03:10:51|2.3806
03:10:52|2.3847
03:10:53|2.3825
03:10:55|2.3687
03:10:56|2.3681
03:10:57|2.3665
03:10:59|2.3796
03:11:00|2.3762
03:11:01|2.3833
03:11:03|2.3838
03:11:04|2.3824
03:11:05|2.3835
03:11:06|2.3835
03:11:07|2.3837
03:11:08|2.38
03:11:09|2.375
03:11:10|2.3751
03:11:11|2.377
03:11:13|2.3705
03:11:13|2.376
03:11:14|2.376
03:11:15|2.3773
03:11:16|2.3756
03:11:18|2.3835
03:11:18|2.3656
03:11:19|2.3717
03:11:21|2.3717
03:11:22|2.3662
03:11:23|2.3662
03:11:24|2.3702
03:11:25|2.3702
03:11:26|2.3702
03:11:27|2.3702
03:11:28|2.37
03:11:29|2.3671
03:11:30|2.3682
03:11:31|2.3682
03:11:32|2.3657
03:11:33|2.3682
03:11:34|2.3657
03:11:35|2.3652
03:11:36|2.3652
03:11:37|2.3657
03:11:38|2.3657
03:11:39|2.3651
03:11:40|2.3651
03:11:41|2.3651
03:11:42|2.3651
03:11:43|2.3651
03:11:44|2.3688
03:11:45|2.3712
03:11:46|2.3715
03:11:47|2.3707
03:11:48|2.3707
03:11:49|2.3744
03:11:50|2.3744
03:11:51|2.3717
03:11:52|2.3715
03:11:53|2.3715
03:11:54|2.3715
03:11:55|2.3715
03:11:57|2.3748
03:11:57|2.3744
03:11:58|2.3744
03:12:00|2.3774
03:12:01|2.3753
03:12:02|2.3745
03:12:04|2.3745
03:12:04|2.3745
03:12:06|2.3748
03:12:07|2.3748
03:12:09|2.3774
03:12:10|2.3774
03:12:11|2.3745
03:12:12|2.3745
03:12:13|2.3767
03:12:14|2.3767
03:12:15|2.3767
03:12:17|2.3772
03:12:18|2.3838
03:12:18|2.3838
03:12:20|2.3851
03:12:21|2.3804
03:12:21|2.3863
03:12:23|2.3814
03:12:24|2.3814
03:12:25|2.385
03:12:26|2.3902
03:12:27|2.3928
03:12:27|2.3993
03:12:29|2.3998
03:12:30|2.3947
03:12:31|2.4012
03:12:32|2.4006
03:12:33|2.4006
03:12:34|2.4052
03:12:35|2.4099
03:12:36|2.4133
03:12:37|2.3995
03:12:38|2.3995
03:12:39|2.3999
03:12:40|2.3999
03:12:41|2.4
03:12:42|2.406
03:12:43|2.4092
03:12:44|2.4009
03:12:45|2.413
03:12:46|2.4009
03:12:47|2.4001
03:12:48|2.4001
03:12:49|2.4058
03:12:50|2.406
03:12:51|2.4058
03:12:52|2.4002
03:12:53|2.4047
03:12:54|2.39
03:12:55|2.3934
03:12:57|2.3896
03:12:58|2.388
03:12:59|2.3861
03:13:00|2.3837
03:13:00|2.3895
03:13:02|2.3829
03:13:03|2.3829
03:13:04|2.3829
03:13:05|2.3829
03:13:06|2.3833
03:13:07|2.3829
03:13:08|2.3829
03:13:09|2.3833
03:13:10|2.3837
03:13:11|2.383
03:13:13|2.3839
03:13:13|2.3829
03:13:14|2.3829
03:13:15|2.3831
03:13:16|2.3829
03:13:18|2.3839
03:13:19|2.3839
03:13:20|2.3839
03:13:21|2.383
03:13:22|2.3834
03:13:23|2.383
03:13:24|2.3843
03:13:25|2.3829
03:13:26|2.3825
03:13:27|2.3814
03:13:28|2.3829
03:13:30|2.3829
03:13:30|2.3801
03:13:31|2.38
03:13:32|2.3826
03:13:33|2.3799
03:13:35|2.3799
03:13:35|2.38
03:13:36|2.38
03:13:37|2.38
03:13:38|2.3826
03:13:39|2.3875
03:13:40|2.3826
03:13:41|2.3826
03:13:42|2.3826
03:13:43|2.3826
03:13:44|2.3832
03:13:45|2.3832
03:13:46|2.3875
03:13:47|2.3875
03:13:48|2.3871
03:13:49|2.3871
03:13:51|2.39
03:13:51|2.3848
03:13:52|2.3848
03:13:53|2.3832
03:13:54|2.3833
03:13:55|2.3833
03:13:56|2.3833
03:13:57|2.3879
03:13:59|2.3871
03:14:01|2.3871
03:14:02|2.3871
03:14:04|2.3876
03:14:04|2.3895
03:14:06|2.3878
03:14:06|2.3876
03:14:07|2.3872
03:14:09|2.3871
03:14:10|2.3871
03:14:12|2.3883
03:14:13|2.3883
03:14:13|2.3883
03:14:14|2.3883
03:14:15|2.3949
03:14:16|2.3947
03:14:18|2.3894
03:14:19|2.3884
03:14:20|2.3883
03:14:21|2.3888
03:14:22|2.3895
03:14:22|2.3886
03:14:24|2.3883
03:14:24|2.3881
03:14:26|2.3888
03:14:27|2.3887
03:14:27|2.3895
03:14:29|2.3889
03:14:30|2.3889
03:14:30|2.3889
03:14:32|2.3945
03:14:32|2.3887
03:14:34|2.3905
03:14:35|2.3905
03:14:36|2.3905
03:14:36|2.3905
03:14:38|2.3905
03:14:39|2.3906
03:14:39|2.3905
03:14:41|2.3935
03:14:42|2.3935
03:14:43|2.3943
03:14:43|2.3943
03:14:45|2.39
03:14:45|2.39
03:14:47|2.3946
03:14:47|2.3903
03:14:48|2.3903
03:14:49|2.3908
03:14:51|2.3908
03:14:51|2.3908
03:14:52|2.3908
03:14:54|2.3908
03:14:55|2.3949
03:14:55|2.3949
03:14:56|2.3949
03:14:58|2.3931
03:14:59|2.3959
03:15:00|2.4005
03:15:01|2.4077
03:15:03|2.4003
03:15:03|2.4003
03:15:04|2.402
03:15:05|2.4085
03:15:06|2.4023
03:15:08|2.4074
03:15:08|2.3953
03:15:09|2.3949
03:15:10|2.4011
03:15:11|2.3955
03:15:12|2.3955
03:15:13|2.3982
03:15:14|2.3982
03:15:15|2.3982
03:15:16|2.4
03:15:17|2.3986
03:15:18|2.3987
03:15:19|2.3982
03:15:20|2.3957
03:15:21|2.3956
03:15:23|2.3955
03:15:24|2.3982
03:15:25|2.3943
03:15:26|2.3905
03:15:27|2.3851
03:15:27|2.3851
03:15:28|2.3875
03:15:30|2.3872
03:15:32|2.3851
03:15:32|2.3851
03:15:33|2.3852
03:15:34|2.385
03:15:35|2.3846
03:15:36|2.38
03:15:37|2.3788
03:15:38|2.378
03:15:39|2.378
03:15:41|2.3742
03:15:41|2.37
03:15:42|2.3689
03:15:43|2.3728
03:15:44|2.3728
03:15:45|2.3673
03:15:46|2.365
03:15:47|2.3683
03:15:48|2.365
03:15:49|2.365
03:15:50|2.3677
03:15:51|2.3679
03:15:52|2.3676
03:15:53|2.3651
03:15:54|2.3675
03:15:55|2.3651
03:15:56|2.3651
03:15:57|2.3653
03:15:58|2.3653
03:16:00|2.3651
03:16:02|2.3651
03:16:03|2.365
03:16:05|2.365
03:16:06|2.365
03:16:07|2.3679
03:16:08|2.3679
03:16:09|2.3679
03:16:10|2.365
03:16:12|2.365
03:16:13|2.3677
03:16:14|2.3682
03:16:15|2.3653
03:16:16|2.3653
03:16:17|2.365
03:16:18|2.3651
03:16:19|2.3651
03:16:20|2.3651
03:16:21|2.3645
03:16:22|2.3647
03:16:24|2.3645
03:16:24|2.3694
03:16:25|2.3694
03:16:26|2.3633
03:16:27|2.3633
03:16:28|2.4094
03:16:29|2.4075
03:16:30|2.4077
03:16:31|2.4015
03:16:32|2.4019
03:16:33|2.4074
03:16:34|2.4133
03:16:35|2.4147
03:16:36|2.41
03:16:37|2.409
03:16:38|2.4097
03:16:40|2.4067
03:16:40|2.4088
03:16:42|2.4098
03:16:42|2.4098
03:16:44|2.4065
03:16:45|2.4099
03:16:45|2.4099
03:16:46|2.412
03:16:48|2.4165
03:16:48|2.417
03:16:50|2.4128
03:16:51|2.4163
03:16:51|2.4202
03:16:52|2.4218
03:16:54|2.4244
03:16:55|2.4246
03:16:56|2.4248
03:16:57|2.4266
03:16:58|2.4292
03:16:59|2.4262
03:17:00|2.4287
03:17:02|2.4254
03:17:03|2.4247
03:17:04|2.425
03:17:05|2.425
03:17:07|2.4151
03:17:08|2.4309
03:17:09|2.4314
03:17:10|2.4274
03:17:11|2.4337
03:17:12|2.4351
03:17:13|2.4312
03:17:14|2.44
03:17:15|2.4312
03:17:17|2.4381
03:17:18|2.4322
03:17:19|2.435
03:17:19|2.4313
03:17:21|2.4318
03:17:21|2.4399
03:17:23|2.4444
03:17:24|2.4403
03:17:25|2.443
03:17:25|2.4442
03:17:27|2.4392
03:17:27|2.4402
03:17:28|2.4417
03:17:30|2.443
03:17:31|2.4459
03:17:31|2.4486
03:17:33|2.446
03:17:33|2.4459
03:17:35|2.4487
03:17:36|2.446
03:17:37|2.4485
03:17:38|2.4459
03:17:38|2.4459
03:17:40|2.446
03:17:41|2.4459
03:17:42|2.443
03:17:43|2.443
03:17:44|2.4439
03:17:44|2.4385
03:17:46|2.4314
03:17:47|2.43
03:17:48|2.43
03:17:49|2.43
03:17:50|2.43
03:17:51|2.4279
03:17:52|2.4315
03:17:53|2.43
03:17:54|2.43
03:17:55|2.43
03:17:56|2.4381
03:17:56|2.431
03:17:58|2.4312
03:17:59|2.4321
03:18:00|2.4325
03:18:01|2.4334
03:18:03|2.4381
03:18:03|2.4325
03:18:05|2.4328
03:18:07|2.431
03:18:08|2.4344
03:18:09|2.4342
03:18:10|2.4342
03:18:11|2.4386
03:18:12|2.4351
03:18:13|2.4387
03:18:14|2.4429
03:18:15|2.4429
03:18:16|2.4426
03:18:17|2.4411
03:18:18|2.4175
03:18:19|2.4134
03:18:20|2.4137
03:18:21|2.419
03:18:22|2.4135
03:18:23|2.4187
03:18:25|2.4135
03:18:26|2.4174
03:18:26|2.4135
03:18:27|2.4187
03:18:29|2.4187
03:18:30|2.4199
03:18:31|2.4193
03:18:32|2.4182
03:18:33|2.4178
03:18:34|2.4197
03:18:35|2.4198
03:18:36|2.4182
03:18:37|2.4144
03:18:38|2.415
03:18:39|2.415
03:18:40|2.4139
03:18:41|2.4142
03:18:42|2.4147
03:18:43|2.4144
03:18:44|2.4139
03:18:45|2.4135
03:18:46|2.413
03:18:47|2.41
03:18:48|2.41
03:18:49|2.41
03:18:50|2.4101
03:18:51|2.4087
03:18:52|2.4041
03:18:54|2.4087
03:18:54|2.4087
03:18:56|2.4087
03:18:57|2.4087
03:18:58|2.4124
03:18:59|2.41
03:19:00|2.41
03:19:00|2.4104
03:19:01|2.4104
03:19:03|2.4088
03:19:04|2.4137
03:19:06|2.4104
03:19:07|2.4088
03:19:08|2.4088
03:19:10|2.41
03:19:11|2.4087
03:19:13|2.4103
03:19:13|2.4103
03:19:16|2.41
03:19:17|2.4087
03:19:18|2.4087
03:19:19|2.406
03:19:20|2.4043
03:19:21|2.4087
03:19:22|2.4087
03:19:23|2.4099
03:19:23|2.4097
03:19:25|2.408
03:19:26|2.408
03:19:27|2.4077
03:19:28|2.4051
03:19:29|2.4022
03:19:30|2.4022
03:19:31|2.4023
03:19:32|2.4073
03:19:33|2.4077
03:19:35|2.4049
03:19:35|2.4049
03:19:36|2.4049
03:19:37|2.4051
03:19:38|2.4079
03:19:39|2.4079
03:19:40|2.4079
03:19:41|2.4079
03:19:42|2.4079
03:19:43|2.4076
03:19:44|2.4053
03:19:46|2.4049
03:19:46|2.4049
03:19:47|2.4068
03:19:48|2.4068
03:19:49|2.4068
03:19:51|2.4045
03:19:51|2.4045
03:19:52|2.4
03:19:53|2.4
03:19:54|2.4035
03:19:55|2.4004
03:19:56|2.4004
03:19:57|2.4
03:19:58|2.4
03:19:59|2.4
03:20:01|2.4
03:20:01|2.4019
03:20:03|2.4
03:20:03|2.4014
03:20:05|2.4011
03:20:05|2.4002
03:20:07|2.4041
03:20:08|2.4041
03:20:10|2.4014
03:20:11|2.4014
03:20:12|2.4014
03:20:13|2.4014
03:20:14|2.4041
03:20:16|2.4049
03:20:17|2.4068
03:20:18|2.4097
03:20:19|2.4001
03:20:20|2.4005
03:20:21|2.4005
03:20:22|2.4001
03:20:22|2.4001
03:20:24|2.4001
03:20:25|2.4001
03:20:26|2.4046
03:20:27|2.4012
03:20:28|2.4012
03:20:29|2.4012
03:20:30|2.4012
03:20:31|2.4035
03:20:32|2.403
03:20:33|2.4041
03:20:34|2.4041
03:20:35|2.4041
03:20:36|2.4049
03:20:37|2.4089
03:20:38|2.4029
03:20:39|2.4029
03:20:41|2.4029
03:20:41|2.4029
03:20:42|2.4046
03:20:43|2.4046
03:20:44|2.4048
03:20:45|2.4049
03:20:46|2.4052
03:20:47|2.4087
03:20:48|2.4087
03:20:49|2.4054
03:20:50|2.4054
03:20:51|2.4057
03:20:53|2.401
03:20:53|2.401
03:20:54|2.4029
03:20:55|2.4052
03:20:56|2.4052
03:20:58|2.4053
03:20:58|2.403
03:20:59|2.403
03:21:00|2.4033
03:21:01|2.4048
03:21:03|2.4051
03:21:03|2.4025
03:21:05|2.4025
03:21:07|2.4007
03:21:08|2.4008
03:21:10|2.4004
03:21:11|2.4004
03:21:12|2.4004
03:21:13|2.4004
03:21:14|2.401
03:21:15|2.401
03:21:16|2.401
03:21:17|2.401
03:21:18|2.4011
03:21:19|2.403
03:21:20|2.4082
03:21:21|2.4043
03:21:22|2.4043
03:21:23|2.403
03:21:24|2.403
03:21:25|2.4081
03:21:26|2.4155
03:21:27|2.42
03:21:28|2.4195
03:21:29|2.4129
03:21:30|2.4125
03:21:31|2.4175
03:21:33|2.4175
03:21:34|2.4179
03:21:35|2.4175
03:21:36|2.42
03:21:36|2.424
03:21:38|2.4187
03:21:38|2.4179
03:21:40|2.4204
03:21:41|2.4204
03:21:42|2.4204
03:21:43|2.4204
03:21:44|2.4204
03:21:45|2.4232
03:21:46|2.4232
03:21:47|2.4231
03:21:48|2.4121
03:21:49|2.4121
03:21:50|2.4227
03:21:51|2.4171
03:21:52|2.4139
03:21:53|2.4139
03:21:54|2.4227
03:21:54|2.4231
03:21:56|2.4231
03:21:56|2.4301
03:21:58|2.4306
03:21:58|2.4317
03:22:00|2.4248
03:22:01|2.424
03:22:01|2.4242
03:22:03|2.4231
03:22:04|2.4228
03:22:05|2.4228
03:22:07|2.42
03:22:08|2.4179
03:22:09|2.416
03:22:10|2.4139
03:22:12|2.4157
03:22:13|2.416
03:22:13|2.416
03:22:15|2.416
03:22:16|2.4185
03:22:18|2.4082
03:22:18|2.4082
03:22:20|2.41
03:22:21|2.41
03:22:23|2.4099
03:22:24|2.41
03:22:25|2.4109
03:22:26|2.4109
03:22:27|2.4203
03:22:28|2.413
03:22:29|2.4231
03:22:30|2.4195
03:22:31|2.4195
03:22:31|2.4195
03:22:32|2.4195
03:22:33|2.4226
03:22:35|2.4226
03:22:36|2.4226
03:22:36|2.4224
03:22:37|2.4201
03:22:39|2.4201
03:22:40|2.425
03:22:40|2.4149
03:22:42|2.4136
03:22:42|2.4221
03:22:44|2.4168
03:22:45|2.422
03:22:45|2.4195
03:22:46|2.4201
03:22:47|2.4155
03:22:49|2.4155
03:22:49|2.4155
03:22:51|2.4204
03:22:51|2.4204
03:22:53|2.4141
03:22:54|2.4116
03:22:55|2.4185
03:22:56|2.4141
03:22:57|2.4141
03:22:58|2.4111
03:22:59|2.4104
03:23:00|2.4111
03:23:01|2.4111
03:23:02|2.4123
03:23:02|2.4102
03:23:04|2.4102
03:23:05|2.4116
03:23:06|2.4101
03:23:07|2.4102
03:23:08|2.412
03:23:10|2.412
03:23:11|2.411
03:23:13|2.41
03:23:14|2.4102
03:23:15|2.4102
03:23:16|2.4102
03:23:17|2.41
03:23:18|2.41
03:23:19|2.4119
03:23:21|2.4106
03:23:23|2.4109
03:23:23|2.412
03:23:24|2.4147
03:23:25|2.412
03:23:26|2.412
03:23:27|2.412
03:23:28|2.412
03:23:29|2.4102
03:23:30|2.4102
03:23:31|2.4107
03:23:32|2.4107
03:23:33|2.4107
03:23:34|2.4107
03:23:35|2.4118
03:23:36|2.412
03:23:37|2.4119
03:23:38|2.4119
03:23:39|2.4119
03:23:40|2.4119
03:23:41|2.4135
03:23:42|2.412
03:23:43|2.412
03:23:44|2.412
03:23:45|2.412
03:23:46|2.412
03:23:47|2.412
03:23:48|2.412
03:23:50|2.412
03:23:50|2.412
03:23:52|2.412
03:23:53|2.412
03:23:53|2.412
03:23:55|2.4108
03:23:56|2.4108
03:23:57|2.4102
03:23:58|2.4101
03:23:58|2.4101
03:24:00|2.4101
03:24:01|2.4102
03:24:02|2.4102
03:24:03|2.41
03:24:03|2.412
03:24:05|2.4121
03:24:06|2.4121
03:24:07|2.4121
03:24:09|2.4121
03:24:10|2.4169
03:24:11|2.4123
03:24:13|2.417
03:24:13|2.417
03:24:14|2.4155
03:24:15|2.4192
03:24:16|2.4192
03:24:17|2.4192
03:24:18|2.4192
03:24:19|2.4192
03:24:20|2.4192
03:24:21|2.4192
03:24:22|2.4192
03:24:24|2.4192
03:24:25|2.4192
03:24:27|2.413
03:24:27|2.413
03:24:28|2.4192
03:24:30|2.4192
03:24:31|2.4192
03:24:32|2.4219
03:24:33|2.4234
03:24:34|2.4201
03:24:35|2.4242
03:24:36|2.4242
03:24:37|2.4242
03:24:38|2.4248
03:24:39|2.4195
03:24:40|2.4195
03:24:41|2.4298
03:24:42|2.4298
03:24:43|2.4291
03:24:44|2.4299
03:24:45|2.429
03:24:46|2.4291
03:24:47|2.429
03:24:48|2.429
03:24:49|2.429
03:24:50|2.43
03:24:51|2.43
03:24:52|2.4361
03:24:53|2.4393
03:24:54|2.4398
03:24:55|2.4427
03:24:56|2.445
03:24:57|2.4364
03:24:58|2.4364
03:24:59|2.4406
03:25:00|2.4396
03:25:01|2.4413
03:25:02|2.4409
03:25:03|2.4432
03:25:04|2.4412
03:25:05|2.4409
03:25:06|2.4409
03:25:07|2.4446
03:25:08|2.4414
03:25:10|2.4365
03:25:11|2.4365
03:25:13|2.43
03:25:14|2.4304
03:25:15|2.43
03:25:17|2.4299
03:25:18|2.4283
03:25:19|2.4281
03:25:20|2.4285
03:25:21|2.4299
03:25:23|2.4299
03:25:24|2.43
03:25:25|2.4304
03:25:26|2.4263
03:25:27|2.4306
03:25:28|2.4306
03:25:29|2.4306
03:25:30|2.4348
03:25:31|2.4359
03:25:32|2.4293
03:25:33|2.4375
03:25:34|2.438
03:25:34|2.4339
03:25:36|2.4339
03:25:37|2.4339
03:25:38|2.4339
03:25:39|2.4339
03:25:40|2.4339
03:25:40|2.4338
03:25:42|2.4338
03:25:42|2.4338
03:25:43|2.4343
03:25:45|2.4343
03:25:46|2.4344
03:25:46|2.4343
03:25:48|2.445
03:25:48|2.4387
03:25:50|2.4406
03:25:51|2.4415
03:25:52|2.4427
03:25:53|2.443
03:25:54|2.4412
03:25:54|2.4413
03:25:56|2.4497
03:25:57|2.4458
03:25:58|2.4385
03:25:59|2.4383
03:26:00|2.4347
03:26:01|2.4374
03:26:02|2.4375
03:26:03|2.4348
03:26:04|2.4348
03:26:05|2.4401
03:26:06|2.4401
03:26:07|2.4375
03:26:08|2.4393
03:26:09|2.4413
03:26:10|2.4409
03:26:11|2.4423
03:26:13|2.4473
03:26:14|2.4542
03:26:16|2.4677
03:26:17|2.4679
03:26:18|2.4515
03:26:18|2.459
03:26:20|2.4609
03:26:20|2.4649
03:26:21|2.4454
03:26:23|2.4423
03:26:23|2.4452
03:26:24|2.4358
03:26:26|2.4431
03:26:26|2.4428
03:26:28|2.4395
03:26:29|2.4393
03:26:30|2.4431
03:26:31|2.4489
03:26:31|2.4485
03:26:32|2.4485
03:26:34|2.4471
03:26:35|2.4518
03:26:36|2.4523
03:26:37|2.4433
03:26:38|2.4431
03:26:39|2.4453
03:26:40|2.4413
03:26:41|2.4399
03:26:42|2.4395
03:26:44|2.4499
03:26:44|2.4414
03:26:45|2.4414
03:26:46|2.4575
03:26:47|2.4547
03:26:48|2.4545
03:26:49|2.448
03:26:50|2.444
03:26:51|2.444
03:26:52|2.4468
03:26:53|2.4469
03:26:54|2.4469
03:26:55|2.4461
03:26:56|2.4458
03:26:57|2.4422
03:26:58|2.443
03:26:59|2.443
03:27:00|2.4439
03:27:01|2.4404
03:27:02|2.4404
03:27:03|2.4402
03:27:04|2.4353
03:27:05|2.4361
03:27:06|2.435
03:27:07|2.435
03:27:08|2.435
03:27:09|2.4304
03:27:11|2.4316
03:27:12|2.431
03:27:13|2.4351
03:27:14|2.4328
03:27:16|2.4322
03:27:16|2.4323
03:27:18|2.4341
03:27:19|2.4341
03:27:20|2.431
03:27:21|2.4304
03:27:22|2.4268
03:27:24|2.428
03:27:24|2.4201
03:27:25|2.4249
03:27:26|2.4215
03:27:28|2.4227
03:27:29|2.4242
03:27:31|2.4242
03:27:31|2.4242
03:27:32|2.4248
03:27:34|2.4248
03:27:35|2.4256
03:27:36|2.4181
03:27:37|2.4116
03:27:38|2.4117
03:27:39|2.411
03:27:40|2.4183
03:27:42|2.4158
03:27:42|2.4131
03:27:43|2.413
03:27:44|2.411
03:27:45|2.4102
03:27:47|2.4134
03:27:48|2.4146
03:27:49|2.4146
03:27:50|2.4133
03:27:51|2.4165
03:27:51|2.4198
03:27:53|2.4212
03:27:54|2.4123
03:27:54|2.4125
03:27:56|2.4125
03:27:56|2.4125
03:27:58|2.4122
03:27:58|2.4126
03:28:00|2.4126
03:28:01|2.4126
03:28:01|2.4141
03:28:03|2.4141
03:28:03|2.4143
03:28:04|2.4143
03:28:06|2.4143
03:28:07|2.4139
03:28:07|2.4139
03:28:09|2.4139
03:28:09|2.4172
03:28:10|2.4172
03:28:12|2.4171
03:28:14|2.42
03:28:15|2.4209
03:28:17|2.4209
03:28:18|2.4206
03:28:19|2.4201
03:28:20|2.421
03:28:20|2.4258
03:28:21|2.4258
03:28:23|2.421
03:28:23|2.421
03:28:25|2.421
03:28:26|2.421
03:28:27|2.421
03:28:28|2.4244
03:28:29|2.4236
03:28:30|2.4236
03:28:31|2.4236
03:28:32|2.4233
03:28:33|2.4233
03:28:34|2.4252
03:28:36|2.4252
03:28:36|2.4247
03:28:37|2.4236
03:28:38|2.421
03:28:39|2.4239
03:28:41|2.421
03:28:43|2.4236
03:28:44|2.4236
03:28:44|2.4231
03:28:46|2.4231
03:28:47|2.42
03:28:48|2.4221
03:28:49|2.4221
03:28:50|2.4221
03:28:51|2.4221
03:28:53|2.4217
03:28:54|2.4217
03:28:55|2.4201
03:28:56|2.42
03:28:57|2.42
03:28:58|2.42
03:28:59|2.4213
03:29:01|2.4201
03:29:01|2.4201
03:29:02|2.4201
03:29:03|2.4201
03:29:05|2.42
03:29:06|2.4175
03:29:07|2.4178
03:29:09|2.4153
03:29:09|2.4153
03:29:10|2.4193
03:29:12|2.4142
03:29:14|2.4148
03:29:15|2.4101
03:29:17|2.4101
03:29:18|2.4113
03:29:20|2.4112
03:29:20|2.4113
03:29:22|2.4113
03:29:22|2.412
03:29:24|2.412
03:29:25|2.411
03:29:25|2.4128
03:29:27|2.4128
03:29:28|2.411
03:29:29|2.411
03:29:30|2.4103
03:29:31|2.4107
03:29:32|2.4107
03:29:33|2.4103
03:29:34|2.4109
03:29:35|2.4109
03:29:37|2.41
03:29:38|2.41
03:29:39|2.4103
03:29:40|2.41
03:29:40|2.41
03:29:42|2.4103
03:29:43|2.4103
03:29:44|2.4103
03:29:45|2.4103
03:29:47|2.41
03:29:47|2.4101
03:29:48|2.4101
03:29:49|2.4101
03:29:50|2.4101
03:29:51|2.4101
03:29:52|2.4101
03:29:53|2.41
03:29:54|2.41
03:29:55|2.41
03:29:56|2.4109
03:29:58|2.4101
03:29:59|2.4101
03:30:00|2.4101
03:30:01|2.4101
03:30:01|2.4101
03:30:04|2.4089
03:30:04|2.4078
03:30:05|2.4112
03:30:06|2.4116
03:30:07|2.415
03:30:08|2.4122
03:30:10|2.4122
03:30:10|2.4204
03:30:11|2.4108
03:30:12|2.4108
03:30:14|2.415
03:30:15|2.4119
03:30:17|2.4119
03:30:17|2.4119
03:30:19|2.4148
03:30:20|2.4148
03:30:21|2.4148
03:30:22|2.414
03:30:23|2.4134
03:30:24|2.4134
03:30:25|2.4134
03:30:27|2.4134
03:30:28|2.4134
03:30:29|2.4134
03:30:30|2.4193
03:30:31|2.4193
03:30:32|2.4193
03:30:33|2.4198
03:30:34|2.4198
03:30:35|2.4198
03:30:36|2.4198
03:30:37|2.4198
03:30:39|2.4198
03:30:39|2.4198
03:30:40|2.4199
03:30:42|2.4199
03:30:43|2.4204
03:30:44|2.4204
03:30:44|2.4204
03:30:46|2.4204
03:30:47|2.4193
03:30:48|2.4202
03:30:49|2.4202
03:30:50|2.4202
03:30:51|2.4203
03:30:52|2.4203
03:30:53|2.4204
03:30:54|2.4193
03:30:55|2.42
03:30:56|2.4202
03:30:57|2.4202
03:30:58|2.4202
03:30:59|2.4202
03:31:00|2.4204
03:31:02|2.4165
03:31:02|2.4151
03:31:04|2.4151
03:31:05|2.4151
03:31:06|2.4167
03:31:07|2.4167
03:31:08|2.4199
03:31:09|2.4199
03:31:10|2.4199
03:31:11|2.4199
03:31:12|2.4199
03:31:13|2.42
03:31:14|2.42
03:31:16|2.42
03:31:17|2.4186
03:31:18|2.4186
03:31:20|2.4197
03:31:21|2.4194
03:31:21|2.4194
03:31:24|2.4197
03:31:24|2.4101
03:31:25|2.4101
03:31:26|2.4101
03:31:27|2.4101
03:31:29|2.4171
03:31:30|2.4171
03:31:31|2.4162
03:31:33|2.4128
03:31:33|2.4167
03:31:35|2.4142
03:31:36|2.4142
03:31:38|2.4142
03:31:39|2.4142
03:31:39|2.4142
03:31:41|2.4142
03:31:42|2.4163
03:31:42|2.4163
03:31:44|2.4156
03:31:45|2.4157
03:31:46|2.4158
03:31:47|2.4157
03:31:48|2.4157
03:31:50|2.4156
03:31:51|2.4156
03:31:52|2.4157
03:31:53|2.4157
03:31:54|2.4167
03:31:55|2.4167
03:31:56|2.4167
03:31:57|2.4167
03:31:58|2.4167
03:32:00|2.4157
03:32:01|2.4157
03:32:01|2.4163
03:32:02|2.4163
03:32:04|2.4163
03:32:05|2.416
03:32:06|2.4131
03:32:07|2.4131
03:32:08|2.4131
03:32:09|2.4131
03:32:10|2.4121
03:32:10|2.4104
03:32:11|2.4104
03:32:12|2.4104
03:32:13|2.4104
03:32:14|2.4107
03:32:15|2.4107
03:32:17|2.4121
03:32:19|2.4121
03:32:19|2.41
03:32:21|2.4107
03:32:22|2.4126
03:32:24|2.4107
03:32:25|2.4107
03:32:26|2.41
03:32:26|2.41
03:32:27|2.41
03:32:29|2.41
03:32:30|2.41
03:32:32|2.4095
03:32:32|2.4095
03:32:33|2.4095
03:32:34|2.4095
03:32:35|2.4095
03:32:36|2.4095
03:32:37|2.4095
03:32:38|2.4095
03:32:40|2.4095
03:32:40|2.4
03:32:41|2.4
03:32:42|2.4001
03:32:43|2.4
03:32:45|2.4
03:32:45|2.4
03:32:46|2.4
03:32:47|2.4
03:32:48|2.4025
03:32:49|2.4
03:32:50|2.4003
03:32:52|2.4025
03:32:53|2.4025
03:32:54|2.4025
03:32:55|2.4003
03:32:56|2.4051
03:32:57|2.4003
03:32:58|2.4003
03:32:59|2.4
03:33:00|2.4002
03:33:01|2.4002
03:33:02|2.4
03:33:03|2.4028
03:33:04|2.4
03:33:05|2.4001
03:33:06|2.4001
03:33:07|2.4001
03:33:08|2.4002
03:33:09|2.4005
03:33:11|2.4
03:33:11|2.4
03:33:12|2.4
03:33:14|2.4002
03:33:15|2.4
03:33:15|2.4
03:33:17|2.4
03:33:18|2.4
03:33:19|2.4
03:33:20|2.4034
03:33:21|2.4
03:33:23|2.4
03:33:24|2.4
03:33:24|2.4
03:33:26|2.4
03:33:27|2.4
03:33:29|2.4
03:33:30|2.4
03:33:30|2.4
03:33:32|2.4
03:33:33|2.4
03:33:34|2.4
03:33:34|2.4
03:33:35|2.4
03:33:36|2.403
03:33:38|2.4
03:33:39|2.4023
03:33:40|2.4023
03:33:40|2.4023
03:33:41|2.4022
03:33:43|2.4031
03:33:43|2.403
03:33:45|2.403
03:33:46|2.4045
03:33:47|2.4047
03:33:48|2.4032
03:33:49|2.4031
03:33:49|2.4031
03:33:51|2.4057
03:33:52|2.4057
03:33:53|2.4057
03:33:54|2.4032
03:33:56|2.4032
03:33:56|2.4032
03:33:57|2.4032
03:33:58|2.4032
03:33:59|2.4032
03:34:00|2.4032
03:34:02|2.4057
03:34:02|2.4057
03:34:04|2.4046
03:34:05|2.4076
03:34:06|2.4066
03:34:07|2.4065
03:34:08|2.4088
03:34:09|2.4071
03:34:10|2.4071
03:34:11|2.408
03:34:13|2.4075
03:34:13|2.4068
03:34:14|2.4074
03:34:15|2.4074
03:34:16|2.4065
03:34:18|2.4084
03:34:19|2.4084
03:34:21|2.4086
03:34:21|2.4088
03:34:22|2.4086
03:34:24|2.4086
03:34:24|2.4086
03:34:25|2.4086
03:34:26|2.4086
03:34:27|2.4065
03:34:29|2.4065
03:34:30|2.4065
03:34:31|2.409
03:34:32|2.409
03:34:34|2.409
03:34:34|2.409
03:34:36|2.409
03:34:37|2.409
03:34:38|2.4091
03:34:39|2.4093
03:34:40|2.4091
03:34:41|2.4091
03:34:42|2.4091
03:34:43|2.41
03:34:44|2.4102
03:34:45|2.4101
03:34:46|2.4145
03:34:47|2.415
03:34:48|2.411
03:34:49|2.4149
03:34:50|2.4149
03:34:51|2.4149
03:34:52|2.4148
03:34:53|2.4148
03:34:54|2.4146
03:34:55|2.4146
03:34:57|2.4118
03:34:58|2.4118
03:34:58|2.4106
03:35:00|2.4146
03:35:01|2.4105
03:35:01|2.4101
03:35:04|2.4101
03:35:04|2.4092
03:35:05|2.4092
03:35:06|2.4091
03:35:07|2.409
03:35:08|2.4069
03:35:10|2.4086
03:35:11|2.4086
03:35:12|2.4086
03:35:13|2.4086
03:35:14|2.4086
03:35:15|2.4086
03:35:15|2.4052
03:35:17|2.4042
03:35:18|2.4042
03:35:20|2.4
03:35:20|2.4
03:35:23|2.4026
03:35:23|2.4006
03:35:25|2.4046
03:35:27|2.401
03:35:27|2.4005
03:35:29|2.4007
03:35:30|2.4049
03:35:31|2.4038
03:35:32|2.4033
03:35:34|2.4037
03:35:34|2.4049
03:35:35|2.4049
03:35:36|2.4007
03:35:37|2.4009
03:35:38|2.4
03:35:40|2.4039
03:35:40|2.4039
03:35:41|2.4037
03:35:43|2.4037
03:35:44|2.4037
03:35:45|2.4073
03:35:46|2.4073
03:35:47|2.4028
03:35:48|2.4028
03:35:49|2.4028
03:35:51|2.4028
03:35:51|2.4002
03:35:53|2.4002
03:35:53|2.4002
03:35:55|2.4002
03:35:56|2.4
03:35:56|2.4
03:35:58|2.4
03:35:59|2.4002
03:36:00|2.4002
03:36:02|2.4011
03:36:02|2.4011
03:36:03|2.401
03:36:04|2.401
03:36:06|2.4011
03:36:07|2.4011
03:36:08|2.4011
03:36:09|2.4011
03:36:10|2.4011
03:36:11|2.4011
03:36:12|2.4011
03:36:13|2.4027
03:36:14|2.4027
03:36:15|2.4027
03:36:16|2.4011
03:36:17|2.4011
03:36:19|2.4011
03:36:20|2.4011
03:36:22|2.4011
03:36:23|2.4011
03:36:25|2.4011
03:36:26|2.4011
03:36:26|2.4011
03:36:27|2.401
03:36:29|2.401
03:36:30|2.4118
03:36:31|2.4116
03:36:32|2.4082
03:36:34|2.4046
03:36:34|2.4046
03:36:35|2.4046
03:36:36|2.4046
03:36:38|2.4051
03:36:39|2.4089
03:36:39|2.4089
03:36:41|2.4089
03:36:41|2.4089
03:36:43|2.4089
03:36:43|2.4089
03:36:45|2.4089
03:36:46|2.4088
03:36:46|2.4088
03:36:48|2.4089
03:36:49|2.4052
03:36:51|2.4119
03:36:51|2.4119
03:36:52|2.41
03:36:54|2.4061
03:36:55|2.4061
03:36:56|2.4061
03:36:57|2.4061
03:36:58|2.4061
03:36:58|2.4061
03:37:00|2.4061
03:37:01|2.41
03:37:02|2.41
03:37:03|2.41
03:37:04|2.41
03:37:05|2.41
03:37:07|2.4098
03:37:07|2.4098
03:37:08|2.4098
03:37:09|2.4061
03:37:10|2.4061
03:37:12|2.4098
03:37:12|2.4098
03:37:13|2.4098
03:37:14|2.4098
03:37:15|2.4098
03:37:17|2.4098
03:37:17|2.4098
03:37:18|2.4098
03:37:20|2.4061
03:37:20|2.4061
03:37:23|2.4061
03:37:23|2.4061
03:37:25|2.4061
03:37:26|2.4064
03:37:28|2.4064
03:37:28|2.4064
03:37:29|2.4064
03:37:31|2.4061
03:37:33|2.4061
03:37:34|2.4061
03:37:34|2.4061
03:37:36|2.4061
03:37:37|2.4061
03:37:38|2.4061
03:37:39|2.4081
03:37:40|2.4081
03:37:41|2.4081
03:37:42|2.4088
03:37:44|2.4088
03:37:45|2.4088
03:37:46|2.4077
03:37:48|2.4037
03:37:49|2.4037
03:37:50|2.4037
03:37:51|2.4057
03:37:52|2.4057
03:37:53|2.4011
03:37:54|2.4011
03:37:55|2.4011
03:37:56|2.4011
03:37:57|2.4052
03:37:58|2.4052
03:37:59|2.4052
03:38:00|2.4079
03:38:01|2.4048
03:38:03|2.4078
03:38:04|2.4048
03:38:05|2.4048
03:38:05|2.4081
03:38:07|2.4081
03:38:07|2.4081
03:38:09|2.4117
03:38:10|2.4117
03:38:12|2.4117
03:38:12|2.4117
03:38:13|2.4117
03:38:14|2.4117
03:38:15|2.4117
03:38:16|2.4117
03:38:17|2.4117
03:38:18|2.4117
03:38:19|2.4117
03:38:20|2.4117
03:38:22|2.4119
03:38:24|2.4088
03:38:25|2.4088
03:38:26|2.4088
03:38:28|2.4088
03:38:29|2.4145
03:38:31|2.4149
03:38:32|2.4149
03:38:33|2.4149
03:38:35|2.4123
03:38:36|2.4154
03:38:37|2.4154
03:38:38|2.4151
03:38:39|2.4152
03:38:40|2.4153
03:38:40|2.4154
03:38:42|2.4152
03:38:43|2.4152
03:38:43|2.4161
03:38:45|2.4154
03:38:46|2.415
03:38:47|2.4151
03:38:48|2.4108
03:38:49|2.4184
03:38:50|2.415
03:38:51|2.415
03:38:52|2.415
03:38:53|2.415
03:38:54|2.4184
03:38:55|2.4184
03:38:56|2.4184
03:38:57|2.4158
03:38:58|2.4154
03:38:59|2.4154
03:39:00|2.4154
03:39:01|2.4152
03:39:02|2.4152
03:39:03|2.4154
03:39:04|2.4154
03:39:06|2.4152
03:39:07|2.419
03:39:08|2.4155
03:39:09|2.4155
03:39:10|2.4155
03:39:11|2.4251
03:39:12|2.4252
03:39:13|2.4254
03:39:14|2.4311
03:39:15|2.4312
03:39:16|2.4318
03:39:17|2.4311
03:39:18|2.4406
03:39:19|2.4499
03:39:20|2.4442
03:39:21|2.4488
03:39:23|2.4355
03:39:24|2.4373
03:39:26|2.4313
03:39:26|2.4271
03:39:28|2.4364
03:39:28|2.4312
03:39:30|2.4282
03:39:31|2.4506
03:39:32|2.4506
03:39:33|2.4528
03:39:34|2.4524
03:39:35|2.45
03:39:36|2.4503
03:39:37|2.4515
03:39:38|2.4512
03:39:39|2.4517
03:39:40|2.4517
03:39:41|2.4501
03:39:42|2.4516
03:39:43|2.4501
03:39:44|2.4501
03:39:46|2.4501
03:39:47|2.4505
03:39:48|2.4517
03:39:49|2.4518
03:39:50|2.4528
03:39:51|2.4528
03:39:52|2.4526
03:39:53|2.4532
03:39:54|2.455
03:39:55|2.4573
03:39:56|2.4541
03:39:57|2.4527
03:39:58|2.4541
03:39:59|2.4517
03:40:00|2.4525
03:40:02|2.4544
03:40:02|2.4587
03:40:03|2.4558
03:40:05|2.452
03:40:05|2.4573
03:40:06|2.453
03:40:07|2.4518
03:40:08|2.4549
03:40:10|2.4517
03:40:10|2.4517
03:40:12|2.4687
03:40:12|2.4582
03:40:14|2.46
03:40:15|2.4565
03:40:15|2.4578
03:40:17|2.4526
03:40:17|2.4566
03:40:18|2.4568
03:40:20|2.4572
03:40:21|2.4565
03:40:22|2.4566
03:40:24|2.4429
03:40:25|2.4468
03:40:27|2.4477
03:40:28|2.4591
03:40:29|2.4626
03:40:30|2.4592
03:40:32|2.4669
03:40:33|2.4665
03:40:35|2.4633
03:40:35|2.4661
03:40:36|2.4604
03:40:37|2.4661
03:40:38|2.4592
03:40:39|2.4527
03:40:40|2.4626
03:40:41|2.4578
03:40:42|2.4721
03:40:43|2.4709
03:40:44|2.4714
03:40:46|2.4721
03:40:46|2.4736
03:40:47|2.4774
03:40:48|2.4771
03:40:49|2.4703
03:40:51|2.4662
03:40:51|2.4673
03:40:52|2.4692
03:40:54|2.48
03:40:55|2.4791
03:40:56|2.4799
03:40:56|2.4792
03:40:58|2.4793
03:40:59|2.4792
03:41:00|2.479
03:41:01|2.4797
03:41:01|2.4793
03:41:03|2.4796
03:41:04|2.48
03:41:05|2.479
03:41:06|2.479
03:41:07|2.4799
03:41:08|2.4791
03:41:09|2.4798
03:41:10|2.4796
03:41:11|2.4811
03:41:13|2.479
03:41:13|2.4732
03:41:14|2.4699
03:41:15|2.4627
03:41:17|2.469
03:41:18|2.4895
03:41:19|2.4862
03:41:20|2.4787
03:41:22|2.4758
03:41:23|2.4741
03:41:25|2.4749
03:41:25|2.4729
03:41:27|2.473
03:41:28|2.479
03:41:29|2.4752
03:41:31|2.4752
03:41:32|2.4735
03:41:33|2.48
03:41:34|2.48
03:41:36|2.4767
03:41:36|2.4751
03:41:37|2.4788
03:41:38|2.4735
03:41:40|2.4738
03:41:41|2.4734
03:41:42|2.4742
03:41:43|2.4744
03:41:44|2.4739
03:41:44|2.4743
03:41:45|2.4745
03:41:46|2.4745
03:41:48|2.4783
03:41:48|2.4788
03:41:50|2.4788
03:41:51|2.4781
03:41:52|2.4797
03:41:53|2.4797
03:41:54|2.4782
03:41:55|2.4796
03:41:56|2.48
03:41:57|2.481
03:41:58|2.481
03:41:59|2.4747
03:42:00|2.4782
03:42:02|2.4806
03:42:02|2.4781
03:42:04|2.4782
03:42:04|2.4781
03:42:05|2.4794
03:42:07|2.4785
03:42:08|2.4782
03:42:09|2.4782
03:42:11|2.4781
03:42:12|2.4781
03:42:13|2.4781
03:42:14|2.478
03:42:14|2.478
03:42:16|2.478
03:42:18|2.4746
03:42:19|2.4745
03:42:21|2.4776
03:42:22|2.4781
03:42:23|2.4807
03:42:24|2.4676
03:42:25|2.4601
03:42:26|2.4664
03:42:28|2.4643
03:42:29|2.4643
03:42:30|2.4579
03:42:31|2.4577
03:42:32|2.4606
03:42:33|2.461
03:42:35|2.4609
03:42:36|2.4614
03:42:37|2.4614
03:42:38|2.465
03:42:38|2.465
03:42:40|2.4606
03:42:41|2.4614
03:42:42|2.494
03:42:42|2.4941
03:42:44|2.4948
03:42:45|2.4993
03:42:46|2.4952
03:42:47|2.4974
03:42:48|2.5
03:42:49|2.5
03:42:49|2.4998
03:42:51|2.5
03:42:52|2.5
03:42:52|2.5
03:42:53|2.5
03:42:55|2.5
03:42:56|2.5
03:42:57|2.5
03:42:58|2.4999
03:42:58|2.4964
03:42:59|2.4999
03:43:01|2.5
03:43:02|2.5
03:43:03|2.5
03:43:04|2.5
03:43:05|2.51
03:43:06|2.5045
03:43:07|2.505
03:43:08|2.5053
03:43:09|2.5059
03:43:10|2.5062
03:43:11|2.51
03:43:12|2.51
03:43:13|2.5097
03:43:15|2.5092
03:43:16|2.5061
03:43:18|2.506
03:43:19|2.5061
03:43:21|2.5091
03:43:22|2.5061
03:43:22|2.5063
03:43:24|2.5002
03:43:25|2.5078
03:43:26|2.5062
03:43:27|2.5028
03:43:29|2.5074
03:43:30|2.5075
03:43:31|2.5143
03:43:32|2.5096
03:43:33|2.5121
03:43:34|2.5307
03:43:35|2.53
03:43:35|2.5307
03:43:37|2.5322
03:43:38|2.5308
03:43:39|2.5301
03:43:40|2.5333
03:43:41|2.5323
03:43:41|2.5321
03:43:43|2.5333
03:43:44|2.5334
03:43:45|2.5374
03:43:46|2.5334
03:43:47|2.5334
03:43:48|2.5377
03:43:49|2.5376
03:43:50|2.5401
03:43:51|2.5378
03:43:52|2.5377
03:43:53|2.5376
03:43:54|2.5387
03:43:55|2.5393
03:43:56|2.5378
03:43:57|2.5386
03:43:58|2.54
03:43:59|2.5441
03:44:00|2.54
03:44:01|2.5507
03:44:02|2.5542
03:44:03|2.5564
03:44:04|2.5542
03:44:05|2.5552
03:44:06|2.5599
03:44:07|2.56
03:44:08|2.5546
03:44:09|2.5597
03:44:10|2.5547
03:44:11|2.5599
03:44:12|2.56
03:44:13|2.5598
03:44:14|2.56
03:44:16|2.56
03:44:17|2.5597
03:44:19|2.5541
03:44:20|2.5559
03:44:21|2.556
03:44:22|2.555
03:44:22|2.5591
03:44:24|2.5548
03:44:25|2.5548
03:44:26|2.5589
03:44:27|2.5579
03:44:28|2.5574
03:44:30|2.5583
03:44:31|2.5554
03:44:32|2.552
03:44:33|2.5542
03:44:34|2.5519
03:44:35|2.5602
03:44:36|2.5601
03:44:37|2.5562
03:44:38|2.5567
03:44:39|2.552
03:44:41|2.555
03:44:41|2.5583
03:44:42|2.5575
03:44:43|2.5662
03:44:44|2.5679
03:44:46|2.5573
03:44:47|2.5599
03:44:48|2.5556
03:44:49|2.5554
03:44:50|2.56
03:44:50|2.5577
03:44:52|2.5593
03:44:53|2.5581
03:44:54|2.56
03:44:55|2.5601
03:44:56|2.5918
03:44:57|2.5948
03:44:58|2.5939
03:44:59|2.5947
03:45:00|2.5879
03:45:01|2.5888
03:45:02|2.56
03:45:03|2.5894
03:45:05|2.5928
03:45:05|2.5918
03:45:06|2.5805
03:45:08|2.5836
03:45:09|2.5801
03:45:09|2.5709
03:45:11|2.5738
03:45:12|2.5607
03:45:13|2.5652
03:45:13|2.5634
03:45:15|2.5644
03:45:17|2.5634
03:45:18|2.5655
03:45:20|2.559
03:45:21|2.5518
03:45:23|2.5508
03:45:24|2.5506
03:45:25|2.5501
03:45:26|2.5399
03:45:27|2.519
03:45:28|2.5145
03:45:29|2.5101
03:45:31|2.5276
03:45:32|2.5253
03:45:32|2.528
03:45:34|2.5277
03:45:34|2.5292
03:45:36|2.5274
03:45:37|2.5229
03:45:37|2.5269
03:45:39|2.5216
03:45:39|2.5261
03:45:40|2.5291
03:45:42|2.5256
03:45:43|2.5247
03:45:44|2.5221
03:45:45|2.5246
03:45:46|2.5273
03:45:47|2.5232
03:45:48|2.5231
03:45:49|2.5279
03:45:50|2.5272
03:45:51|2.5291
03:45:52|2.5291
03:45:53|2.5271
03:45:54|2.5272
03:45:55|2.5279
03:45:56|2.5292
03:45:57|2.52
03:45:58|2.5095
03:45:59|2.5068
03:46:00|2.505
03:46:01|2.5
03:46:02|2.5027
03:46:03|2.5002
03:46:04|2.52
03:46:05|2.5268
03:46:06|2.5224
03:46:07|2.5423
03:46:08|2.5429
03:46:09|2.541
03:46:10|2.5405
03:46:11|2.5333
03:46:12|2.5296
03:46:13|2.5356
03:46:14|2.53
03:46:15|2.5326
03:46:16|2.5294
03:46:18|2.5294
03:46:20|2.5251
03:46:20|2.5243
03:46:21|2.5211
03:46:22|2.5214
03:46:24|2.5196
03:46:26|2.52
03:46:27|2.5109
03:46:28|2.5115
03:46:28|2.511
03:46:30|2.5117
03:46:32|2.516
03:46:32|2.52
03:46:33|2.5177
03:46:34|2.5243
03:46:35|2.5277
03:46:37|2.52
03:46:38|2.5147
03:46:38|2.518
03:46:40|2.511
03:46:41|2.5105
03:46:42|2.5155
03:46:43|2.5106
03:46:44|2.5106
03:46:45|2.5058
03:46:46|2.5051
03:46:47|2.5125
03:46:48|2.5064
03:46:49|2.5064
03:46:50|2.5065
03:46:51|2.5121
03:46:52|2.5112
03:46:53|2.5088
03:46:54|2.5141
03:46:55|2.5088
03:46:57|2.5109
03:46:58|2.5109
03:46:58|2.5091
03:46:59|2.5119
03:47:00|2.517
03:47:02|2.517
03:47:03|2.5088
03:47:04|2.5055
03:47:05|2.5088
03:47:05|2.5108
03:47:07|2.5109
03:47:08|2.5109
03:47:08|2.5109
03:47:10|2.509
03:47:11|2.5102
03:47:11|2.5066
03:47:13|2.5066
03:47:14|2.5105
03:47:15|2.51
03:47:15|2.5108
03:47:17|2.5105
03:47:17|2.5087
03:47:19|2.508
03:47:21|2.5279
03:47:22|2.5179
03:47:23|2.5177
03:47:25|2.5155
03:47:26|2.5273
03:47:27|2.5299
03:47:28|2.5227
03:47:29|2.5291
03:47:30|2.5234
03:47:31|2.5259
03:47:32|2.53
03:47:33|2.5278
03:47:34|2.5293
03:47:35|2.5293
03:47:36|2.53
03:47:37|2.53
03:47:39|2.5357
03:47:40|2.5388
03:47:42|2.54
03:47:43|2.5392
03:47:44|2.5328
03:47:44|2.5309
03:47:46|2.5309
03:47:46|2.533
03:47:48|2.5325
03:47:49|2.5296
03:47:49|2.5237
03:47:51|2.5256
03:47:52|2.5208
03:47:52|2.5234
03:47:54|2.5267
03:47:55|2.5267
03:47:55|2.5258
03:47:57|2.5254
03:47:58|2.5202
03:47:58|2.5202
03:48:00|2.5202
03:48:00|2.5119
03:48:02|2.512
03:48:03|2.5132
03:48:05|2.5128
03:48:05|2.5053
03:48:06|2.505
03:48:08|2.5042
03:48:09|2.5045
03:48:10|2.5042
03:48:11|2.505
03:48:12|2.5056
03:48:12|2.5064
03:48:14|2.5059
03:48:15|2.5059
03:48:17|2.5055
03:48:17|2.5092
03:48:19|2.5041
03:48:21|2.5028
03:48:22|2.5014
03:48:23|2.5011
03:48:25|2.5012
03:48:26|2.5012
03:48:27|2.5
03:48:29|2.4966
03:48:30|2.4701
03:48:31|2.466
03:48:32|2.4699
03:48:33|2.4695
03:48:34|2.4662
03:48:35|2.47
03:48:36|2.47
03:48:37|2.4693
03:48:38|2.4699
03:48:39|2.4715
03:48:40|2.4855
03:48:41|2.4852
03:48:42|2.4782
03:48:43|2.4782
03:48:44|2.4794
03:48:45|2.4798
03:48:46|2.4798
03:48:47|2.4879
03:48:48|2.4874
03:48:49|2.4882
03:48:50|2.4876
03:48:52|2.4858
03:48:54|2.4811
03:48:54|2.4811
03:48:55|2.4811
03:48:56|2.4881
03:48:57|2.4882
03:48:58|2.4903
03:48:59|2.4831
03:49:00|2.4831
03:49:01|2.485
03:49:03|2.4854
03:49:04|2.4912
03:49:05|2.4912
03:49:06|2.4866
03:49:07|2.4915
03:49:09|2.4959
03:49:09|2.5
03:49:10|2.495
03:49:11|2.5
03:49:12|2.5
03:49:13|2.4999
03:49:14|2.5021
03:49:15|2.504
03:49:17|2.5019
03:49:19|2.4881
03:49:19|2.4937
03:49:21|2.4941
03:49:23|2.4936
03:49:23|2.4915
03:49:25|2.4997
03:49:26|2.496
03:49:28|2.4902
03:49:28|2.485
03:49:30|2.4916
03:49:30|2.5079
03:49:31|2.5116
03:49:32|2.5048
03:49:33|2.4933
03:49:34|2.4913
03:49:35|2.493
03:49:37|2.5079
03:49:38|2.5028
03:49:39|2.5078
03:49:40|2.5038
03:49:41|2.5023
03:49:43|2.5
03:49:44|2.4992
03:49:45|2.5021
03:49:46|2.5036
03:49:47|2.5077
03:49:48|2.504
03:49:49|2.505
03:49:50|2.5049
03:49:51|2.5079
03:49:53|2.505
03:49:53|2.51
03:49:54|2.512
03:49:55|2.512
03:49:56|2.5099
03:49:57|2.5079
03:49:58|2.505
03:49:59|2.505
03:50:00|2.505
03:50:02|2.5027
03:50:02|2.51
03:50:04|2.51
03:50:05|2.51
03:50:05|2.51
03:50:07|2.5091
03:50:07|2.5053
03:50:08|2.5028
03:50:10|2.4936
03:50:10|2.4936
03:50:12|2.4935
03:50:13|2.4935
03:50:14|2.5024
03:50:14|2.4977
03:50:15|2.497
03:50:16|2.497
03:50:18|2.5012
03:50:20|2.497
03:50:20|2.497
03:50:22|2.4969
03:50:22|2.4948
03:50:24|2.4967
03:50:25|2.4964
03:50:26|2.4941
03:50:27|2.4941
03:50:28|2.4941
03:50:29|2.4938
03:50:31|2.4906
03:50:32|2.49
03:50:33|2.4923
03:50:35|2.4807
03:50:36|2.4807
03:50:36|2.4807
03:50:38|2.4807
03:50:39|2.48
03:50:40|2.4882
03:50:41|2.4713
03:50:42|2.47
03:50:43|2.47
03:50:45|2.475
03:50:46|2.4744
03:50:47|2.4701
03:50:48|2.4752
03:50:49|2.4752
03:50:51|2.4697
03:50:51|2.4689
03:50:52|2.4705
03:50:53|2.4734
03:50:55|2.48
03:50:56|2.4754
03:50:57|2.4754
03:50:58|2.4752
03:50:59|2.4756
03:51:00|2.48
03:51:01|2.4794
03:51:01|2.4968
03:51:03|2.4922
03:51:04|2.4942
03:51:04|2.4876
03:51:06|2.4876
03:51:06|2.4876
03:51:07|2.4876
03:51:09|2.48
03:51:10|2.4793
03:51:11|2.477
03:51:12|2.4799
03:51:13|2.4778
03:51:14|2.4778
03:51:15|2.4778
03:51:16|2.4778
03:51:17|2.4778
03:51:18|2.4778
03:51:20|2.4753
03:51:20|2.4778
03:51:22|2.4762
03:51:23|2.4762
03:51:24|2.4763
03:51:25|2.4763
03:51:26|2.4861
03:51:28|2.4718
03:51:29|2.48
03:51:29|2.48
03:51:31|2.48
03:51:32|2.4846
03:51:33|2.4846
03:51:35|2.4846
03:51:35|2.4843
03:51:36|2.4843
03:51:37|2.4843
03:51:39|2.4843
03:51:39|2.4828
03:51:40|2.4828
03:51:41|2.4801
03:51:42|2.4801
03:51:43|2.4801
03:51:44|2.4824
03:51:45|2.4794
03:51:47|2.4863
03:51:48|2.4828
03:51:49|2.4828
03:51:50|2.4863
03:51:51|2.4801
03:51:52|2.4759
03:51:53|2.4719
03:51:53|2.4725
03:51:55|2.4707
03:51:56|2.4707
03:51:57|2.4715
03:51:58|2.4715
03:51:59|2.4712
03:52:00|2.4775
03:52:01|2.472
03:52:02|2.4714
03:52:03|2.4717
03:52:04|2.4716
03:52:05|2.4888
03:52:06|2.486
03:52:07|2.4716
03:52:08|2.4713
03:52:09|2.4887
03:52:10|2.4887
03:52:11|2.4779
03:52:12|2.4792
03:52:13|2.4829
03:52:14|2.4842
03:52:15|2.4761
03:52:16|2.4761
03:52:17|2.48
03:52:18|2.4792
03:52:19|2.484
03:52:21|2.4846
03:52:22|2.4792
03:52:24|2.4808
03:52:25|2.4899
03:52:25|2.4899
03:52:27|2.4899
03:52:29|2.4815
03:52:30|2.4788
03:52:31|2.4788
03:52:32|2.4788
03:52:33|2.479
03:52:34|2.479
03:52:36|2.479
03:52:37|2.479
03:52:38|2.4721
03:52:39|2.4777
03:52:40|2.4777
03:52:41|2.4766
03:52:42|2.4766
03:52:43|2.4766
03:52:44|2.4756
03:52:45|2.4756
03:52:46|2.472
03:52:47|2.4721
03:52:48|2.4721
03:52:49|2.4721
03:52:50|2.4745
03:52:51|2.472
03:52:52|2.4721
03:52:54|2.4721
03:52:54|2.4721
03:52:55|2.4721
03:52:56|2.472
03:52:57|2.4714
03:52:59|2.4722
03:53:00|2.4721
03:53:01|2.4743
03:53:02|2.4743
03:53:03|2.4785
03:53:04|2.4725
03:53:05|2.4723
03:53:07|2.473
03:53:08|2.473
03:53:09|2.473
03:53:10|2.473
03:53:10|2.473
03:53:12|2.473
03:53:12|2.473
03:53:14|2.473
03:53:15|2.473
03:53:16|2.4768
03:53:17|2.4768
03:53:18|2.473
03:53:19|2.4785
03:53:20|2.4785
03:53:22|2.4782
03:53:23|2.4811
03:53:24|2.4866
03:53:26|2.4785
03:53:27|2.4785
03:53:29|2.4853
03:53:30|2.4806
03:53:30|2.4867
03:53:33|2.4867
03:53:33|2.4867
03:53:35|2.4867
03:53:36|2.4867
03:53:37|2.4867
03:53:38|2.4849
03:53:40|2.4849
03:53:40|2.4849
03:53:41|2.48
03:53:43|2.48
03:53:43|2.4792
03:53:44|2.4792
03:53:45|2.4791
03:53:46|2.4791
03:53:47|2.4804
03:53:48|2.4792
03:53:49|2.4794
03:53:50|2.4837
03:53:51|2.4837
03:53:53|2.4842
03:53:53|2.4842
03:53:55|2.4842
03:53:56|2.4846
03:53:56|2.4845
03:53:58|2.4808
03:53:59|2.4837
03:53:59|2.4837
03:54:01|2.4837
03:54:01|2.4837
03:54:03|2.4809
03:54:03|2.4808
03:54:05|2.4808
03:54:06|2.4808
03:54:07|2.4808
03:54:08|2.4795
03:54:09|2.4691
03:54:10|2.4665
03:54:11|2.4616
03:54:12|2.4637
03:54:13|2.4628
03:54:14|2.4636
03:54:15|2.4682
03:54:16|2.45
03:54:18|2.4467
03:54:19|2.4444
03:54:19|2.4464
03:54:20|2.4453
03:54:22|2.442
03:54:24|2.442
03:54:25|2.4486
03:54:26|2.4447
03:54:27|2.4447
03:54:29|2.4561
03:54:30|2.4548
03:54:31|2.4574
03:54:32|2.4574
03:54:33|2.4574
03:54:35|2.4565
03:54:36|2.456
03:54:37|2.456
03:54:38|2.4509
03:54:39|2.4456
03:54:40|2.4456
03:54:41|2.45
03:54:42|2.4463
03:54:42|2.4515
03:54:44|2.4526
03:54:45|2.4532
03:54:46|2.4532
03:54:46|2.4456
03:54:48|2.4464
03:54:49|2.4456
03:54:50|2.4457
03:54:51|2.4508
03:54:52|2.4508
03:54:53|2.4508
03:54:54|2.4509
03:54:55|2.4508
03:54:56|2.4457
03:54:57|2.4456
03:54:58|2.45
03:55:00|2.4508
03:55:01|2.4508
03:55:02|2.4509
03:55:03|2.4455
03:55:03|2.4469
03:55:05|2.4508
03:55:06|2.4461
03:55:07|2.4461
03:55:08|2.4507
03:55:09|2.4508
03:55:10|2.4508
03:55:12|2.4484
03:55:12|2.457
03:55:13|2.457
03:55:14|2.4485
03:55:15|2.4485
03:55:17|2.4485
03:55:17|2.4485
03:55:18|2.4485
03:55:19|2.451
03:55:20|2.451
03:55:21|2.4548
03:55:23|2.4466
03:55:23|2.4547
03:55:25|2.4547
03:55:26|2.4579
03:55:28|2.4549
03:55:29|2.4568
03:55:30|2.4484
03:55:32|2.4527
03:55:32|2.4527
03:55:34|2.4527
03:55:34|2.4527
03:55:36|2.4527
03:55:37|2.4527
03:55:38|2.4527
03:55:39|2.4527
03:55:40|2.451
03:55:41|2.4509
03:55:42|2.4509
03:55:43|2.4509
03:55:44|2.45
03:55:45|2.4501
03:55:46|2.4501
03:55:47|2.4468
03:55:48|2.4518
03:55:49|2.4518
03:55:50|2.4469
03:55:51|2.4408
03:55:52|2.4396
03:55:53|2.4394
03:55:54|2.4315
03:55:55|2.4301
03:55:56|2.4318
03:55:57|2.4318
03:55:58|2.4301
03:55:59|2.45
03:56:00|2.45
03:56:02|2.45
03:56:03|2.45
03:56:04|2.4385
03:56:05|2.4385
03:56:06|2.4385
03:56:07|2.4401
03:56:08|2.4399
03:56:09|2.4399
03:56:10|2.44
03:56:11|2.4399
03:56:12|2.44
03:56:13|2.44
03:56:14|2.4399
03:56:15|2.44
03:56:16|2.44
03:56:17|2.44
03:56:18|2.44
03:56:19|2.4464
03:56:20|2.4403
03:56:21|2.4477
03:56:22|2.4482
03:56:23|2.4482
03:56:25|2.4361
03:56:25|2.4364
03:56:27|2.4369
03:56:28|2.4369
03:56:29|2.4352
03:56:30|2.4351
03:56:31|2.4352
03:56:32|2.4352
03:56:34|2.4352
03:56:35|2.4352
03:56:36|2.4352
03:56:37|2.44
03:56:38|2.44
03:56:40|2.44
03:56:40|2.4399
03:56:41|2.4399
03:56:43|2.4363
03:56:44|2.4386
03:56:44|2.4362
03:56:46|2.4362
03:56:47|2.4361
03:56:48|2.4361
03:56:49|2.4335
03:56:50|2.4338
03:56:51|2.4342
03:56:52|2.4342
03:56:53|2.4338
03:56:54|2.4342
03:56:55|2.4316
03:56:56|2.4302
03:56:57|2.429
03:56:58|2.426
03:56:59|2.4261
03:57:00|2.4262
03:57:01|2.4293
03:57:02|2.4264
03:57:04|2.4334
03:57:04|2.4334
03:57:05|2.43
03:57:06|2.43
03:57:07|2.4301
03:57:09|2.43
03:57:10|2.43
03:57:11|2.4293
03:57:12|2.4325
03:57:13|2.4325
03:57:14|2.4325
03:57:15|2.4325
03:57:16|2.4301
03:57:17|2.4301
03:57:18|2.4322
03:57:19|2.4303
03:57:20|2.4325
03:57:21|2.4313
03:57:22|2.4313
03:57:23|2.4394
03:57:24|2.4394
03:57:26|2.44
03:57:28|2.44
03:57:28|2.4354
03:57:29|2.4367
03:57:30|2.4367
03:57:31|2.4437
03:57:32|2.4443
03:57:34|2.4368
03:57:35|2.438
03:57:37|2.4439
03:57:37|2.4439
03:57:38|2.4442
03:57:39|2.4442
03:57:40|2.4442
03:57:41|2.4384
03:57:42|2.4428
03:57:43|2.436
03:57:45|2.436
03:57:45|2.436
03:57:46|2.436
03:57:47|2.436
03:57:49|2.436
03:57:50|2.4369
03:57:51|2.4425
03:57:52|2.4415
03:57:53|2.4415
03:57:55|2.4414
03:57:55|2.4371
03:57:56|2.4373
03:57:57|2.4416
03:57:58|2.4414
03:57:59|2.4414
03:58:01|2.4414
03:58:02|2.4368
03:58:03|2.4369
03:58:04|2.4369
03:58:05|2.4369
03:58:06|2.4369
03:58:07|2.4369
03:58:08|2.4369
03:58:09|2.4411
03:58:10|2.4411
03:58:12|2.4371
03:58:13|2.4375
03:58:14|2.4375
03:58:15|2.4375
03:58:17|2.4392
03:58:17|2.441
03:58:18|2.4408
03:58:19|2.4409
03:58:20|2.4373
03:58:21|2.4373
03:58:23|2.4409
03:58:23|2.4376
03:58:24|2.4376
03:58:26|2.4374
03:58:28|2.4392
03:58:29|2.4392
03:58:31|2.4411
03:58:31|2.4411
03:58:33|2.4411
03:58:34|2.4375
03:58:35|2.4374
03:58:36|2.4374
03:58:37|2.4393
03:58:38|2.4375
03:58:39|2.4375
03:58:40|2.4374
03:58:41|2.4369
03:58:42|2.4369
03:58:43|2.4373
03:58:44|2.4414
03:58:45|2.4414
03:58:46|2.4414
03:58:47|2.4374
03:58:49|2.4374
03:58:49|2.4375
03:58:50|2.4375
03:58:51|2.4375
03:58:52|2.4374
03:58:53|2.4375
03:58:54|2.4375
03:58:55|2.4375
03:58:56|2.4374
03:58:57|2.44
03:58:58|2.44
03:58:59|2.4392
03:59:00|2.4381
03:59:01|2.4399
03:59:02|2.44
03:59:03|2.44
03:59:04|2.44
03:59:06|2.44
03:59:07|2.4414
03:59:08|2.4414
03:59:09|2.4414
03:59:10|2.4399
03:59:11|2.4402
03:59:12|2.44
03:59:13|2.44
03:59:14|2.44
03:59:15|2.4413
03:59:16|2.441
03:59:17|2.4376
03:59:18|2.4376
03:59:19|2.4399
03:59:19|2.4399
03:59:21|2.4399
03:59:21|2.4446
03:59:22|2.4446
03:59:23|2.4446
03:59:25|2.4449
03:59:26|2.4449
03:59:26|2.447
03:59:28|2.455
03:59:29|2.4495
03:59:30|2.4505
03:59:32|2.4518
03:59:33|2.4546
03:59:34|2.4484
03:59:35|2.4484
03:59:37|2.457
03:59:38|2.4571
03:59:39|2.4577
03:59:40|2.458
03:59:41|2.4564
03:59:42|2.46
03:59:43|2.4595
03:59:44|2.4596
03:59:45|2.4565
03:59:46|2.4564
03:59:47|2.4564
03:59:48|2.4595
03:59:50|2.4604
03:59:51|2.4605
03:59:52|2.4596
03:59:53|2.455
03:59:54|2.4586
03:59:55|2.4548
03:59:56|2.4572
03:59:57|2.4573
03:59:58|2.455
03:59:59|2.455
04:00:00|2.455
04:00:01|2.4566
04:00:02|2.46
04:00:03|2.4642
04:00:04|2.4644
04:00:05|2.4644
04:00:06|2.4644
04:00:07|2.4639
04:00:08|2.4641
04:00:09|2.4641
04:00:10|2.4607
04:00:11|2.4644
04:00:12|2.4684
04:00:13|2.472
04:00:15|2.4764
04:00:15|2.4768
04:00:17|2.4801
04:00:18|2.479
04:00:19|2.4737
04:00:19|2.4517
04:00:20|2.4568
04:00:21|2.4597
04:00:22|2.4639
04:00:24|2.4637
04:00:24|2.4693
04:00:25|2.4637
04:00:26|2.4527
04:00:28|2.4653
04:00:30|2.4678
04:00:31|2.4638
04:00:32|2.4635
04:00:33|2.4637
04:00:34|2.4634
04:00:35|2.4637
04:00:36|2.4637
04:00:37|2.4648
04:00:38|2.4699
04:00:40|2.4666
04:00:40|2.4598
04:00:41|2.4598
04:00:42|2.4654
04:00:43|2.4648
04:00:44|2.4585
04:00:46|2.4573
04:00:47|2.4596
04:00:49|2.4573
04:00:50|2.4573
04:00:50|2.4555
04:00:51|2.4555
04:00:52|2.4593
04:00:53|2.4593
04:00:55|2.456
04:00:55|2.4534
04:00:56|2.4501
04:00:57|2.4501
04:00:58|2.4419
04:00:59|2.4504
04:01:01|2.4418
04:01:02|2.4413
04:01:02|2.4347
04:01:04|2.4309
04:01:05|2.4333
04:01:07|2.4361
04:01:07|2.4358
04:01:09|2.4334
04:01:10|2.436
04:01:11|2.43
04:01:12|2.43
04:01:13|2.43
04:01:14|2.43
04:01:15|2.4348
04:01:16|2.4348
04:01:17|2.4307
04:01:18|2.4326
04:01:19|2.435
04:01:20|2.4326
04:01:21|2.428
04:01:22|2.4303
04:01:23|2.4299
04:01:24|2.4297
04:01:25|2.4299
04:01:26|2.4298
04:01:27|2.4262
04:01:28|2.4253
04:01:30|2.4259
04:01:31|2.4258
04:01:32|2.4166
04:01:33|2.4229
04:01:35|2.4171
04:01:36|2.4223
04:01:37|2.4233
04:01:38|2.4213
04:01:39|2.4235
04:01:40|2.4181
04:01:41|2.4175
04:01:42|2.4173
04:01:44|2.4173
04:01:44|2.4124
04:01:45|2.412
04:01:46|2.4163
04:01:47|2.4201
04:01:49|2.4167
04:01:49|2.4173
04:01:50|2.4173
04:01:52|2.4211
04:01:53|2.4211
04:01:54|2.4173
04:01:55|2.42
04:01:56|2.42
04:01:57|2.4159
04:01:58|2.4173
04:01:59|2.4161
04:02:00|2.4158
04:02:01|2.4147
04:02:02|2.4147
04:02:03|2.4159
04:02:04|2.4159
04:02:05|2.4159
04:02:06|2.4126
04:02:07|2.4158
04:02:08|2.4124
04:02:09|2.4157
04:02:10|2.4156
04:02:11|2.4156
04:02:12|2.4156
04:02:13|2.4123
04:02:14|2.4156
04:02:15|2.4156
04:02:16|2.4156
04:02:17|2.412
04:02:18|2.412
04:02:19|2.4102
04:02:20|2.401
04:02:21|2.4071
04:02:22|2.405
04:02:23|2.4028
04:02:24|2.4028
04:02:25|2.4028
04:02:26|2.4005
04:02:27|2.4024
04:02:28|2.401
04:02:29|2.4028
04:02:31|2.4098
04:02:32|2.4026
04:02:33|2.4026
04:02:35|2.4041
04:02:35|2.4004
04:02:37|2.4004
04:02:37|2.4003
04:02:39|2.4026
04:02:40|2.4006
04:02:42|2.4003
04:02:43|2.4005
04:02:44|2.4001
04:02:45|2.4001
04:02:46|2.4001
04:02:47|2.4001
04:02:48|2.4
04:02:49|2.4
04:02:50|2.4
04:02:51|2.4003
04:02:52|2.4
04:02:53|2.4
04:02:54|2.4
04:02:55|2.4
04:02:57|2.4
04:02:57|2.4026
04:02:58|2.4
04:02:59|2.4
04:03:00|2.4
04:03:01|2.4
04:03:03|2.4
04:03:04|2.4
04:03:05|2.4
04:03:06|2.4053
04:03:07|2.4
04:03:08|2.4
04:03:09|2.4
04:03:10|2.4
04:03:11|2.3965
04:03:12|2.3897
04:03:12|2.3821
04:03:14|2.3847
04:03:15|2.3889
04:03:15|2.3888
04:03:16|2.3812
04:03:18|2.38
04:03:19|2.38
04:03:20|2.38
04:03:21|2.3776
04:03:22|2.3794
04:03:23|2.3744
04:03:24|2.3728
04:03:26|2.3747
04:03:26|2.3747
04:03:27|2.3755
04:03:28|2.3798
04:03:29|2.3775
04:03:30|2.381
04:03:32|2.3855
04:03:34|2.39
04:03:35|2.39
04:03:36|2.3898
04:03:37|2.3881
04:03:39|2.3832
04:03:41|2.3839
04:03:41|2.3836
04:03:42|2.3833
04:03:43|2.3833
04:03:44|2.3836
04:03:46|2.3894
04:03:47|2.3838
04:03:48|2.3838
04:03:49|2.3838
04:03:51|2.384
04:03:52|2.384
04:03:53|2.3837
04:03:54|2.384
04:03:55|2.384
04:03:56|2.3856
04:03:57|2.3856
04:03:58|2.384
04:04:00|2.3842
04:04:01|2.3833
04:04:02|2.3833
04:04:03|2.3876
04:04:05|2.3856
04:04:06|2.3833
04:04:07|2.3833
04:04:08|2.3854
04:04:09|2.3838
04:04:10|2.3856
04:04:11|2.3856
04:04:11|2.3856
04:04:12|2.3862
04:04:14|2.39
04:04:15|2.39
04:04:16|2.395
04:04:17|2.4056
04:04:18|2.3921
04:04:19|2.399
04:04:20|2.399
04:04:21|2.3952
04:04:22|2.4
04:04:23|2.3954
04:04:24|2.4047
04:04:25|2.4047
04:04:26|2.4006
04:04:27|2.4006
04:04:28|2.4005
04:04:29|2.4
04:04:30|2.4006
04:04:31|2.4013
04:04:33|2.4007
04:04:34|2.4014
04:04:36|2.4006
04:04:37|2.4013
04:04:38|2.4057
04:04:39|2.4013
04:04:40|2.4075
04:04:41|2.4098
04:04:42|2.4093
04:04:43|2.4141
04:04:44|2.4158
04:04:45|2.4119
04:04:46|2.4158
04:04:48|2.4142
04:04:48|2.4142
04:04:49|2.4123
04:04:51|2.4098
04:04:52|2.4098
04:04:53|2.4098
04:04:54|2.4078
04:04:55|2.4145
04:04:56|2.4084
04:04:56|2.4084
04:04:58|2.4132
04:04:58|2.4133
04:05:00|2.4149
04:05:01|2.4149
04:05:02|2.4149
04:05:04|2.415
04:05:04|2.415
04:05:05|2.4152
04:05:06|2.415
04:05:08|2.415
04:05:10|2.415
04:05:10|2.4151
04:05:11|2.4154
04:05:12|2.412
04:05:13|2.4101
04:05:14|2.4101
04:05:15|2.4103
04:05:16|2.412
04:05:17|2.4102
04:05:18|2.4102
04:05:19|2.4137
04:05:20|2.4102
04:05:21|2.4102
04:05:22|2.4049
04:05:23|2.4016
04:05:24|2.3998
04:05:25|2.4018
04:05:26|2.3999
04:05:27|2.3999
04:05:28|2.4002
04:05:29|2.4002
04:05:30|2.4067
04:05:32|2.4027
04:05:34|2.4027
04:05:35|2.4067
04:05:36|2.4072
04:05:37|2.4072
04:05:38|2.4072
04:05:40|2.4039
04:05:41|2.403
04:05:42|2.4033
04:05:43|2.4023
04:05:43|2.4083
04:05:46|2.4031
04:05:46|2.4031
04:05:47|2.4032
04:05:48|2.4032
04:05:49|2.4032
04:05:50|2.4032
04:05:51|2.4099
04:05:52|2.4034
04:05:53|2.4034
04:05:54|2.4034
04:05:55|2.4034
04:05:57|2.4034
04:05:57|2.4051
04:05:58|2.4051
04:05:59|2.4051
04:06:00|2.4026
04:06:02|2.4026
04:06:03|2.4021
04:06:04|2.4001
04:06:05|2.3999
04:06:06|2.3952
04:06:07|2.3971
04:06:08|2.3969
04:06:10|2.39
04:06:11|2.391
04:06:12|2.39
04:06:13|2.39
04:06:14|2.3896
04:06:15|2.3896
04:06:15|2.3928
04:06:17|2.39
04:06:18|2.388
04:06:19|2.388
04:06:19|2.388
04:06:20|2.388
04:06:22|2.389
04:06:23|2.3887
04:06:24|2.3961
04:06:25|2.389
04:06:25|2.3971
04:06:27|2.3895
04:06:28|2.3895
04:06:29|2.3895
04:06:30|2.3895
04:06:30|2.3879
04:06:32|2.3853
04:06:33|2.3855
04:06:34|2.3854
04:06:35|2.3954
04:06:36|2.3859
04:06:38|2.3791
04:06:39|2.3791
04:06:41|2.381
04:06:41|2.381
04:06:42|2.3798
04:06:43|2.3798
04:06:45|2.378
04:06:46|2.3795
04:06:47|2.3791
04:06:48|2.3797
04:06:49|2.3776
04:06:50|2.3776
04:06:51|2.3796
04:06:52|2.3796
04:06:53|2.3707
04:06:54|2.3719
04:06:55|2.3719
04:06:56|2.3797
04:06:57|2.3759
04:06:58|2.3727
04:06:59|2.3727
04:07:00|2.3727
04:07:01|2.3727
04:07:02|2.3727
04:07:04|2.3719
04:07:04|2.3708
04:07:05|2.37
04:07:06|2.3651
04:07:07|2.3651
04:07:08|2.3651
04:07:09|2.3694
04:07:10|2.3754
04:07:11|2.3754
04:07:13|2.3754
04:07:14|2.3754
04:07:14|2.365
04:07:16|2.3705
04:07:17|2.3706
04:07:17|2.3758
04:07:19|2.3797
04:07:20|2.3781
04:07:21|2.3771
04:07:21|2.3771
04:07:23|2.3789
04:07:23|2.3789
04:07:24|2.3814
04:07:26|2.3814
04:07:26|2.3772
04:07:27|2.3768
04:07:29|2.3805
04:07:30|2.3875
04:07:31|2.39
04:07:32|2.3857
04:07:32|2.3877
04:07:33|2.3941
04:07:35|2.3922
04:07:37|2.3978
04:07:38|2.3991
04:07:39|2.4036
04:07:40|2.4043
04:07:41|2.4001
04:07:42|2.398
04:07:43|2.4016
04:07:44|2.4016
04:07:46|2.3983
04:07:47|2.4022
04:07:48|2.4037
04:07:49|2.4037
04:07:51|2.4023
04:07:51|2.4033
04:07:53|2.4024
04:07:54|2.4095
04:07:55|2.4099
04:07:56|2.4037
04:07:57|2.4047
04:07:58|2.4045
04:07:59|2.4119
04:08:01|2.4119
04:08:02|2.4072
04:08:02|2.4072
04:08:04|2.4072
04:08:05|2.4072
04:08:06|2.4072
04:08:07|2.4086
04:08:07|2.4055
04:08:09|2.4064
04:08:10|2.4119
04:08:11|2.4119
04:08:11|2.4119
04:08:13|2.4119
04:08:14|2.4119
04:08:15|2.4119
04:08:15|2.4065
04:08:16|2.41
04:08:18|2.41
04:08:18|2.4073
04:08:19|2.4072
04:08:20|2.4072
04:08:21|2.4072
04:08:23|2.4047
04:08:23|2.4047
04:08:25|2.3953
04:08:25|2.3866
04:08:26|2.3859
04:08:27|2.3892
04:08:28|2.3892
04:08:30|2.4025
04:08:31|2.4025
04:08:32|2.3952
04:08:32|2.4087
04:08:34|2.4087
04:08:34|2.4029
04:08:36|2.4029
04:08:38|2.4016
04:08:39|2.4016
04:08:41|2.4021
04:08:41|2.4022
04:08:42|2.4022
04:08:44|2.4028
04:08:45|2.4028
04:08:46|2.4028
04:08:47|2.406
04:08:48|2.406
04:08:48|2.406
04:08:50|2.4028
04:08:51|2.4028
04:08:52|2.401
04:08:53|2.4011
04:08:55|2.4011
04:08:56|2.4028
04:08:57|2.4028
04:08:58|2.4065
04:08:59|2.406
04:09:00|2.4062
04:09:01|2.4106
04:09:02|2.4158
04:09:03|2.4172
04:09:04|2.4184
04:09:04|2.4172
04:09:06|2.4108
04:09:07|2.4142
04:09:08|2.4137
04:09:09|2.4137
04:09:10|2.4178
04:09:11|2.42
04:09:12|2.42
04:09:13|2.4136
04:09:14|2.42
04:09:15|2.42
04:09:16|2.42
04:09:17|2.42
04:09:18|2.42
04:09:19|2.42
04:09:20|2.4165
04:09:21|2.4162
04:09:22|2.4199
04:09:23|2.4199
04:09:24|2.4198
04:09:25|2.4198
04:09:26|2.4156
04:09:27|2.4156
04:09:28|2.4156
04:09:29|2.4156
04:09:31|2.4113
04:09:31|2.4084
04:09:32|2.4062
04:09:34|2.4198
04:09:35|2.4136
04:09:35|2.4136
04:09:37|2.4136
04:09:39|2.4136
04:09:39|2.4136
04:09:42|2.4136
04:09:42|2.4136
04:09:43|2.4136
04:09:44|2.4136
04:09:46|2.4136
04:09:47|2.4136
04:09:47|2.4136
04:09:50|2.4136
04:09:50|2.4135
04:09:52|2.4167
04:09:53|2.4167
04:09:54|2.4167
04:09:55|2.412
04:09:56|2.41
04:09:56|2.41
04:09:58|2.4136
04:09:58|2.4136
04:09:59|2.4136
04:10:01|2.4136
04:10:02|2.4136
04:10:03|2.4099
04:10:04|2.408
04:10:04|2.408
04:10:06|2.4078
04:10:06|2.4102
04:10:08|2.4102
04:10:09|2.4102
04:10:10|2.4102
04:10:11|2.4102
04:10:12|2.4105
04:10:13|2.4105
04:10:14|2.4105
04:10:15|2.4104
04:10:16|2.4104
04:10:17|2.4104
04:10:18|2.4104
04:10:19|2.4104
04:10:20|2.4104
04:10:21|2.4104
04:10:22|2.4101
04:10:23|2.4101
04:10:24|2.4129
04:10:25|2.4129
04:10:26|2.4126
04:10:27|2.4101
04:10:28|2.41
04:10:29|2.41
04:10:30|2.4104
04:10:31|2.4104
04:10:32|2.4101
04:10:33|2.4129
04:10:34|2.4085
04:10:35|2.4085
04:10:36|2.4085
04:10:37|2.4085
04:10:39|2.4061
04:10:40|2.4066
04:10:41|2.4066
04:10:43|2.4066
04:10:45|2.4066
04:10:46|2.4087
04:10:47|2.4075
04:10:48|2.4073
04:10:49|2.4073
04:10:50|2.4073
04:10:51|2.4073
04:10:53|2.4073
04:10:54|2.4089
04:10:55|2.4089
04:10:55|2.4085
04:10:57|2.4064
04:10:58|2.4064
04:10:58|2.4064
04:11:00|2.4064
04:11:01|2.409
04:11:02|2.4074
04:11:03|2.4074
04:11:04|2.4074
04:11:05|2.4111
04:11:06|2.4087
04:11:07|2.4091
04:11:08|2.415
04:11:09|2.415
04:11:10|2.415
04:11:11|2.415
04:11:13|2.4123
04:11:13|2.4123
04:11:15|2.4172
04:11:16|2.4172
04:11:17|2.4172
04:11:18|2.418
04:11:18|2.418
04:11:20|2.4172
04:11:21|2.4173
04:11:22|2.4181
04:11:23|2.419
04:11:24|2.42
04:11:24|2.4235
04:11:25|2.425
04:11:27|2.423
04:11:27|2.4225
04:11:28|2.425
04:11:30|2.425
04:11:30|2.425
04:11:32|2.4257
04:11:33|2.4262
04:11:34|2.4302
04:11:35|2.4332
04:11:36|2.45
04:11:36|2.437
04:11:37|2.4397
04:11:38|2.4495
04:11:40|2.4453
04:11:41|2.47
04:11:43|2.4708
04:11:43|2.5081
04:11:45|2.4966
04:11:46|2.4944
04:11:47|2.4948
04:11:49|2.4953
04:11:49|2.4971
04:11:51|2.4966
04:11:52|2.5039
04:11:53|2.5022
04:11:54|2.5052
04:11:55|2.5065
04:11:56|2.5
04:11:57|2.4977
04:11:58|2.5074
04:12:00|2.5041
04:12:00|2.485
04:12:01|2.4819
04:12:02|2.4284
04:12:03|2.4389
04:12:04|2.4357
04:12:06|2.4409
04:12:07|2.4471
04:12:07|2.447
04:12:09|2.4469
04:12:09|2.447
04:12:11|2.4468
04:12:12|2.4503
04:12:13|2.455
04:12:14|2.4544
04:12:15|2.4544
04:12:16|2.4493
04:12:17|2.4507
04:12:18|2.4489
04:12:19|2.4506
04:12:20|2.4558
04:12:21|2.4543
04:12:22|2.4577
04:12:23|2.4506
04:12:24|2.4499
04:12:25|2.4464
04:12:26|2.4591
04:12:27|2.4588
04:12:28|2.4534
04:12:29|2.4577
04:12:30|2.4592
04:12:31|2.4587
04:12:32|2.4582
04:12:33|2.4541
04:12:34|2.4633
04:12:35|2.4633
04:12:36|2.4577
04:12:38|2.4473
04:12:38|2.4645
04:12:41|2.4508
04:12:42|2.4466
04:12:44|2.4487
04:12:45|2.4512
04:12:46|2.4569
04:12:48|2.4515
04:12:48|2.4522
04:12:50|2.4512
04:12:51|2.4512
04:12:51|2.4522
04:12:52|2.4554
04:12:54|2.4523
04:12:55|2.4569
04:12:56|2.4569
04:12:58|2.4539
04:12:59|2.4543
04:13:00|2.4598
04:13:01|2.4633
04:13:02|2.4611
04:13:03|2.4616
04:13:03|2.462
04:13:05|2.4616
04:13:05|2.4614
04:13:07|2.4611
04:13:08|2.4596
04:13:09|2.4522
04:13:10|2.4522
04:13:10|2.46
04:13:12|2.456
04:13:13|2.456
04:13:14|2.456
04:13:15|2.456
04:13:16|2.456
04:13:16|2.4547
04:13:18|2.4546
04:13:19|2.4582
04:13:20|2.4546
04:13:20|2.4549
04:13:22|2.455
04:13:23|2.4547
04:13:23|2.455
04:13:24|2.4549
04:13:25|2.4551
04:13:27|2.4551
04:13:28|2.4551
04:13:29|2.4547
04:13:30|2.455
04:13:31|2.455
04:13:31|2.455
04:13:33|2.4557
04:13:34|2.4551
04:13:35|2.456
04:13:36|2.456
04:13:37|2.456
04:13:38|2.4558
04:13:39|2.4557
04:13:40|2.4557
04:13:42|2.456
04:13:43|2.4557
04:13:44|2.4557
04:13:46|2.4557
04:13:47|2.4557
04:13:48|2.4557
04:13:49|2.4557
04:13:50|2.4557
04:13:51|2.4557
04:13:52|2.4557
04:13:53|2.4557
04:13:55|2.4557
04:13:56|2.4557
04:13:57|2.4557
04:13:58|2.4557
04:13:59|2.4522
04:14:00|2.4512
04:14:01|2.4333
04:14:02|2.4324
04:14:04|2.4324
04:14:05|2.4322
04:14:06|2.4332
04:14:07|2.43
04:14:08|2.43
04:14:09|2.4279
04:14:10|2.4235
04:14:11|2.4235
04:14:12|2.4266
04:14:13|2.4258
04:14:14|2.4263
04:14:15|2.4278
04:14:16|2.4278
04:14:17|2.4278
04:14:18|2.432
04:14:19|2.4262
04:14:20|2.4276
04:14:21|2.427
04:14:22|2.4275
04:14:23|2.4201
04:14:24|2.4201
04:14:25|2.4204
04:14:26|2.4204
04:14:27|2.42
04:14:28|2.4231
04:14:29|2.4242
04:14:30|2.4242
04:14:31|2.4242
04:14:32|2.4305
04:14:33|2.431
04:14:34|2.431
04:14:35|2.4299
04:14:36|2.4299
04:14:37|2.43
04:14:38|2.427
04:14:39|2.4262
04:14:40|2.4262
04:14:41|2.4262
04:14:43|2.4262
04:14:44|2.431
04:14:46|2.431
04:14:47|2.4302
04:14:48|2.4302
04:14:49|2.4302
04:14:51|2.4302
04:14:51|2.4302
04:14:52|2.432
04:14:54|2.432
04:14:55|2.432
04:14:56|2.432
04:14:57|2.4352
04:14:58|2.4371
04:14:59|2.4392
04:15:00|2.4427
04:15:02|2.4394
04:15:02|2.4394
04:15:03|2.4394
04:15:05|2.4426
04:15:06|2.4391
04:15:06|2.4297
04:15:08|2.4296
04:15:09|2.4296
04:15:10|2.4223
04:15:11|2.4224
04:15:12|2.4272
04:15:13|2.4117
04:15:15|2.4064
04:15:16|2.4072
04:15:17|2.4068
04:15:18|2.4068
04:15:18|2.4069
04:15:20|2.4051
04:15:20|2.407
04:15:21|2.407
04:15:23|2.4169
04:15:24|2.4071
04:15:24|2.4166
04:15:26|2.4071
04:15:26|2.4166
04:15:27|2.4166
04:15:28|2.4166
04:15:29|2.4167
04:15:30|2.4181
04:15:31|2.4181
04:15:33|2.4181
04:15:34|2.4181
04:15:35|2.418
04:15:36|2.4185
04:15:37|2.4185
04:15:37|2.4185
04:15:39|2.4186
04:15:40|2.4256
04:15:41|2.4266
04:15:42|2.4241
04:15:42|2.4243
04:15:45|2.4242
04:15:46|2.4261
04:15:48|2.4204
04:15:48|2.4204
04:15:50|2.4216
04:15:52|2.4216
04:15:52|2.4218
04:15:54|2.4224
04:15:55|2.4262
04:15:56|2.4262
04:15:57|2.4262
04:15:57|2.4262
04:15:59|2.4262
04:15:59|2.4262
04:16:00|2.4288
04:16:02|2.4237
04:16:03|2.4238
04:16:04|2.4238
04:16:05|2.4238
04:16:06|2.4238
04:16:07|2.4238
04:16:08|2.4238
04:16:08|2.4238
04:16:10|2.4228
04:16:11|2.4227
04:16:12|2.4227
04:16:13|2.4227
04:16:14|2.4227
04:16:15|2.4227
04:16:16|2.4227
04:16:17|2.4227
04:16:18|2.4227
04:16:19|2.4227
04:16:20|2.4227
04:16:21|2.4227
04:16:22|2.4226
04:16:23|2.4226
04:16:24|2.4226
04:16:25|2.4228
04:16:26|2.4281
04:16:27|2.4281
04:16:28|2.4235
04:16:29|2.4278
04:16:30|2.4233
04:16:31|2.4233
04:16:33|2.4233
04:16:33|2.4233
04:16:34|2.4233
04:16:35|2.4231
04:16:36|2.4231
04:16:37|2.4231
04:16:38|2.4231
04:16:39|2.4232
04:16:40|2.4265
04:16:41|2.4265
04:16:42|2.4231
04:16:44|2.4231
04:16:45|2.4231
04:16:46|2.4231
04:16:48|2.4231
04:16:49|2.427
04:16:50|2.427
04:16:51|2.4238
04:16:52|2.4267
04:16:54|2.4267
04:16:55|2.4242
04:16:56|2.4242
04:16:57|2.4242
04:16:58|2.4242
04:16:59|2.43
04:17:00|2.43
04:17:00|2.43
04:17:02|2.43
04:17:03|2.43
04:17:03|2.4265
04:17:05|2.4299
04:17:06|2.4299
04:17:07|2.4299
04:17:08|2.4299
04:17:09|2.4301
04:17:10|2.4353
04:17:11|2.4345
04:17:12|2.4344
04:17:13|2.4445
04:17:14|2.45
04:17:15|2.4369
04:17:16|2.4351
04:17:17|2.4345
04:17:18|2.4388
04:17:19|2.4346
04:17:20|2.4346
04:17:21|2.4346
04:17:22|2.4346
04:17:23|2.4401
04:17:24|2.4374
04:17:25|2.4347
04:17:27|2.4303
04:17:28|2.4384
04:17:29|2.4418
04:17:30|2.437
04:17:30|2.437
04:17:31|2.437
04:17:33|2.437
04:17:34|2.4369
04:17:35|2.4369
04:17:36|2.4369
04:17:37|2.4369
04:17:38|2.4369
04:17:39|2.4369
04:17:40|2.4369
04:17:40|2.4369
04:17:41|2.4328
04:17:43|2.4365
04:17:43|2.4365
04:17:46|2.4366
04:17:47|2.4366
04:17:49|2.4362
04:17:50|2.4368
04:17:51|2.4362
04:17:53|2.4362
04:17:53|2.4366
04:17:54|2.4366
04:17:55|2.4366
04:17:56|2.4327
04:17:57|2.4318
04:17:58|2.4365
04:18:01|2.4365
04:18:01|2.4319
04:18:02|2.4319
04:18:03|2.4319
04:18:04|2.4319
04:18:05|2.4319
04:18:06|2.4321
04:18:07|2.4321
04:18:08|2.4321
04:18:09|2.4321
04:18:11|2.4319
04:18:11|2.4319
04:18:12|2.4319
04:18:13|2.4319
04:18:14|2.432
04:18:15|2.4319
04:18:17|2.4319
04:18:17|2.4319
04:18:18|2.4319
04:18:19|2.4319
04:18:20|2.4299
04:18:22|2.4262
04:18:22|2.4253
04:18:23|2.4253
04:18:24|2.4216
04:18:26|2.4216
04:18:27|2.4206
04:18:27|2.4206
04:18:28|2.4191
04:18:30|2.4191
04:18:30|2.4196
04:18:32|2.4196
04:18:33|2.4196
04:18:34|2.4193
04:18:35|2.4195
04:18:36|2.4181
04:18:37|2.4181
04:18:38|2.4181
04:18:39|2.4196
04:18:40|2.4196
04:18:41|2.4182
04:18:42|2.419
04:18:43|2.4182
04:18:44|2.4182
04:18:45|2.4182
04:18:46|2.4192
04:18:47|2.4192
04:18:48|2.4195
04:18:50|2.4196
04:18:51|2.4196
04:18:52|2.4183
04:18:53|2.4183
04:18:53|2.4183
04:18:55|2.4183
04:18:56|2.4181
04:18:57|2.4181
04:18:58|2.4183
04:18:59|2.4183
04:19:00|2.4183
04:19:01|2.4183
04:19:02|2.43
04:19:03|2.4317
04:19:04|2.4319
04:19:06|2.4332
04:19:07|2.4302
04:19:08|2.4239
04:19:09|2.4279
04:19:10|2.4279
04:19:11|2.4279
04:19:12|2.4249
04:19:12|2.4249
04:19:14|2.46
04:19:14|2.4522
04:19:15|2.4522
04:19:16|2.4551
04:19:18|2.45
04:19:19|2.45
04:19:19|2.447
04:19:21|2.4442
04:19:22|2.4412
04:19:23|2.4412
04:19:24|2.4432
04:19:25|2.4432
04:19:26|2.4485
04:19:27|2.44
04:19:28|2.44
04:19:29|2.44
04:19:30|2.44
04:19:31|2.44
04:19:32|2.44
04:19:33|2.44
04:19:34|2.44
04:19:35|2.4381
04:19:36|2.4395
04:19:37|2.4457
04:19:38|2.4457
04:19:39|2.4485
04:19:41|2.4523
04:19:42|2.4523
04:19:43|2.45
04:19:43|2.45
04:19:45|2.45
04:19:46|2.4404
04:19:48|2.4723
04:19:49|2.4668
04:19:50|2.4376
04:19:51|2.5018
04:19:52|2.5032
04:19:54|2.51
04:19:55|2.503
04:19:56|2.5
04:19:56|2.501
04:19:58|2.501
04:19:59|2.5
04:20:00|2.5
04:20:02|2.5
04:20:03|2.5
04:20:04|2.5027
04:20:05|2.5
04:20:06|2.5
04:20:07|2.5
04:20:08|2.5
04:20:09|2.5
04:20:10|2.5
04:20:11|2.5
04:20:12|2.5003
04:20:13|2.5
04:20:14|2.5
04:20:15|2.5004
04:20:16|2.5007
04:20:17|2.4971
04:20:18|2.4819
04:20:19|2.4724
04:20:20|2.4691
04:20:21|2.4642
04:20:22|2.4641
04:20:23|2.4641
04:20:24|2.4666
04:20:25|2.4588
04:20:26|2.4561
04:20:27|2.4578
04:20:28|2.4588
04:20:29|2.4584
04:20:30|2.4591
04:20:31|2.4591
04:20:32|2.4591
04:20:33|2.4591
04:20:34|2.4659
04:20:35|2.4734
04:20:36|2.4714
04:20:37|2.4713
04:20:38|2.4648
04:20:39|2.4855
04:20:40|2.4772
04:20:41|2.4698
04:20:42|2.48
04:20:43|2.4849
04:20:44|2.4848
04:20:45|2.479
04:20:46|2.48
04:20:47|2.4802
04:20:48|2.4834
04:20:50|2.4799
04:20:50|2.4773
04:20:53|2.4772
04:20:53|2.4777
04:20:54|2.4794
04:20:55|2.4794
04:20:57|2.4785
04:20:58|2.4742
04:20:59|2.4742
04:21:01|2.4869
04:21:01|2.4869
04:21:03|2.484
04:21:04|2.484
04:21:05|2.4833
04:21:06|2.496
04:21:07|2.487
04:21:08|2.4877
04:21:10|2.4925
04:21:10|2.4861
04:21:11|2.4854
04:21:12|2.4949
04:21:13|2.4915
04:21:14|2.498
04:21:16|2.5
04:21:18|2.4996
04:21:18|2.501
04:21:19|2.4983
04:21:20|2.5
04:21:21|2.5024
04:21:22|2.4989
04:21:23|2.4869
04:21:24|2.4883
04:21:25|2.4965
04:21:26|2.488
04:21:27|2.4967
04:21:28|2.4933
04:21:29|2.4959
04:21:30|2.4912
04:21:32|2.4924
04:21:32|2.4982
04:21:33|2.497
04:21:34|2.4998
04:21:35|2.4998
04:21:36|2.4963
04:21:37|2.4962
04:21:38|2.497
04:21:39|2.5
04:21:40|2.4982
04:21:41|2.4963
04:21:42|2.4962
04:21:43|2.4962
04:21:44|2.4948
04:21:45|2.4942
04:21:46|2.4946
04:21:47|2.4851
04:21:49|2.4943
04:21:51|2.4999
04:21:51|2.4999
04:21:53|2.5
04:21:54|2.5
04:21:55|2.4999
04:21:57|2.4996
04:21:57|2.4996
04:21:58|2.5068
04:21:59|2.5026
04:22:01|2.5064
04:22:02|2.5068
04:22:02|2.5067
04:22:04|2.5062
04:22:05|2.5061
04:22:06|2.5069
04:22:07|2.5069
04:22:08|2.5063
04:22:09|2.5096
04:22:10|2.5069
04:22:12|2.5125
04:22:13|2.5156
04:22:14|2.5156
04:22:15|2.52
04:22:16|2.5159
04:22:17|2.5159
04:22:18|2.52
04:22:18|2.516
04:22:19|2.5166
04:22:21|2.5199
04:22:23|2.5199
04:22:23|2.5161
04:22:24|2.5123
04:22:25|2.5034
04:22:26|2.5119
04:22:27|2.5125
04:22:28|2.5125
04:22:29|2.5166
04:22:31|2.5163
04:22:32|2.5124
04:22:33|2.5033
04:22:34|2.511
04:22:35|2.5116
04:22:36|2.5125
04:22:36|2.5116
04:22:38|2.5142
04:22:39|2.5147
04:22:40|2.5162
04:22:41|2.5119
04:22:42|2.5119
04:22:43|2.5119
04:22:44|2.5141
04:22:45|2.5117
04:22:46|2.5091
04:22:47|2.5117
04:22:48|2.5119
04:22:50|2.505
04:22:51|2.505
04:22:52|2.5058
04:22:54|2.5036
04:22:55|2.5141
04:22:56|2.5163
04:22:57|2.5116
04:22:59|2.5162
04:23:00|2.515
04:23:01|2.515
04:23:03|2.5117
04:23:03|2.5299
04:23:04|2.5296
04:23:05|2.5288
04:23:07|2.5232
04:23:07|2.5217
04:23:08|2.5298
04:23:09|2.5291
04:23:10|2.5237
04:23:12|2.5235
04:23:12|2.5292
04:23:14|2.5218
04:23:15|2.5295
04:23:17|2.5228
04:23:18|2.5217
04:23:19|2.5217
04:23:20|2.5221
04:23:21|2.5263
04:23:22|2.5229
04:23:24|2.5262
04:23:24|2.528
04:23:25|2.528
04:23:26|2.5299
04:23:28|2.5265
04:23:29|2.5265
04:23:30|2.5265
04:23:30|2.53
04:23:31|2.53
04:23:33|2.53
04:23:33|2.5341
04:23:34|2.5341
04:23:36|2.5398
04:23:37|2.5346
04:23:38|2.5346
04:23:39|2.5349
04:23:40|2.5391
04:23:41|2.5328
04:23:42|2.533
04:23:42|2.5348
04:23:44|2.5355
04:23:45|2.5394
04:23:46|2.5437
04:23:47|2.5434
04:23:47|2.5346
04:23:48|2.5386
04:23:50|2.5428
04:23:52|2.5434
04:23:52|2.5434
04:23:54|2.5366
04:23:56|2.5361
04:23:56|2.5365
04:23:57|2.5219
04:23:58|2.5217
04:24:00|2.5149
04:24:02|2.5174
04:24:02|2.514
04:24:03|2.5194
04:24:04|2.5206
04:24:05|2.5154
04:24:06|2.5231
04:24:07|2.5318
04:24:08|2.522
04:24:09|2.5259
04:24:10|2.52
04:24:12|2.5209
04:24:12|2.5348
04:24:13|2.5299
04:24:15|2.5299
04:24:16|2.5299
04:24:17|2.5214
04:24:18|2.5218
04:24:19|2.5218
04:24:20|2.5259
04:24:21|2.5215
04:24:22|2.5214
04:24:23|2.518
04:24:24|2.5154
04:24:25|2.5185
04:24:26|2.5185
04:24:27|2.5186
04:24:28|2.515
04:24:29|2.5138
04:24:30|2.5139
04:24:31|2.52
04:24:32|2.518
04:24:33|2.5197
04:24:34|2.5197
04:24:35|2.5141
04:24:36|2.515
04:24:37|2.5195
04:24:38|2.5195
04:24:39|2.5195
04:24:40|2.5141
04:24:41|2.5143
04:24:42|2.5139
04:24:43|2.5141
04:24:44|2.5138
04:24:45|2.514
04:24:46|2.5142
04:24:47|2.5184
04:24:48|2.5138
04:24:49|2.5125
04:24:50|2.4991
04:24:51|2.4991
04:24:53|2.4999
04:24:54|2.4991
04:24:55|2.497
04:24:56|2.5116
04:24:58|2.509
04:24:59|2.5134
04:25:00|2.5036
04:25:00|2.5049
04:25:02|2.5036
04:25:03|2.5103
04:25:04|2.5103
04:25:05|2.5103
04:25:06|2.5121
04:25:07|2.5121
04:25:08|2.51
04:25:09|2.5102
04:25:10|2.5015
04:25:11|2.5015
04:25:12|2.5015
04:25:13|2.5098
04:25:14|2.5098
04:25:15|2.5098
04:25:16|2.5036
04:25:17|2.5025
04:25:18|2.5
04:25:19|2.5
04:25:20|2.5
04:25:21|2.5004
04:25:22|2.4995
04:25:23|2.4998
04:25:24|2.4998
04:25:25|2.4998
04:25:26|2.4998
04:25:27|2.506
04:25:28|2.4949
04:25:29|2.4994
04:25:30|2.496
04:25:32|2.496
04:25:33|2.496
04:25:33|2.4883
04:25:35|2.5023
04:25:35|2.485
04:25:37|2.485
04:25:38|2.48
04:25:39|2.48
04:25:40|2.4799
04:25:41|2.47
04:25:42|2.4722
04:25:43|2.4788
04:25:44|2.4787
04:25:45|2.4722
04:25:46|2.4724
04:25:48|2.4774
04:25:48|2.4774
04:25:49|2.4798
04:25:50|2.4738
04:25:51|2.48
04:25:53|2.4793
04:25:54|2.4823
04:25:55|2.4823
04:25:56|2.4807
04:25:58|2.4951
04:25:59|2.4951
04:25:59|2.4951
04:26:00|2.4951
04:26:01|2.4774
04:26:03|2.4797
04:26:04|2.476
04:26:05|2.476
04:26:06|2.476
04:26:07|2.4759
04:26:08|2.4759
04:26:09|2.475
04:26:10|2.4723
04:26:11|2.4715
04:26:12|2.47
04:26:13|2.4682
04:26:15|2.4682
04:26:16|2.4682
04:26:17|2.4616
04:26:18|2.4633
04:26:19|2.4633
04:26:20|2.4633
04:26:21|2.4616
04:26:22|2.4616
04:26:23|2.4629
04:26:24|2.4657
04:26:24|2.46
04:26:26|2.46
04:26:27|2.4654
04:26:27|2.4654
04:26:29|2.4629
04:26:29|2.4664
04:26:31|2.4664
04:26:31|2.4501
04:26:32|2.459
04:26:34|2.459
04:26:34|2.4597
04:26:36|2.4597
04:26:37|2.4519
04:26:38|2.4528
04:26:39|2.4518
04:26:40|2.4518
04:26:41|2.4501
04:26:42|2.4502
04:26:43|2.4502
04:26:44|2.4501
04:26:45|2.451
04:26:46|2.451
04:26:47|2.4501
04:26:48|2.4498
04:26:49|2.4434
04:26:50|2.444
04:26:51|2.4491
04:26:52|2.4491
04:26:53|2.4408
04:26:55|2.4408
04:26:56|2.43
04:26:58|2.4362
04:26:58|2.4362
04:26:59|2.4299
04:27:01|2.4352
04:27:02|2.4352
04:27:04|2.4352
04:27:04|2.4352
04:27:06|2.4492
04:27:07|2.4458
04:27:09|2.4496
04:27:10|2.4475
04:27:11|2.4453
04:27:11|2.4473
04:27:12|2.4473
04:27:13|2.4559
04:27:15|2.4559
04:27:15|2.4547
04:27:16|2.4492
04:27:18|2.4558
04:27:19|2.4493
04:27:19|2.4557
04:27:21|2.4557
04:27:21|2.4557
04:27:23|2.4552
04:27:24|2.4558
04:27:25|2.4558
04:27:26|2.4559
04:27:27|2.4566
04:27:28|2.4566
04:27:29|2.4559
04:27:30|2.4512
04:27:31|2.4561
04:27:32|2.4508
04:27:33|2.4482
04:27:34|2.4458
04:27:35|2.4214
04:27:37|2.4349
04:27:38|2.4339
04:27:38|2.4214
04:27:39|2.4203
04:27:41|2.4203
04:27:42|2.42
04:27:43|2.4262
04:27:44|2.4282
04:27:44|2.426
04:27:46|2.426
04:27:47|2.4252
04:27:48|2.4252
04:27:49|2.4247
04:27:50|2.4252
04:27:50|2.4251
04:27:52|2.4233
04:27:53|2.4227
04:27:54|2.4227
04:27:54|2.4228
04:27:56|2.42
04:27:57|2.42
04:27:59|2.4198
04:28:00|2.4198
04:28:00|2.4199
04:28:02|2.4204
04:28:03|2.418
04:28:04|2.4175
04:28:05|2.4167
04:28:06|2.4152
04:28:08|2.4179
04:28:09|2.415
04:28:10|2.415
04:28:11|2.415
04:28:12|2.415
04:28:13|2.4152
04:28:14|2.4152
04:28:15|2.4152
04:28:16|2.415
04:28:18|2.4246
04:28:19|2.4246
04:28:20|2.426
04:28:21|2.426
04:28:22|2.4263
04:28:22|2.435
04:28:24|2.4328
04:28:25|2.4328
04:28:26|2.4346
04:28:27|2.435
04:28:28|2.431
04:28:29|2.4336
04:28:30|2.4324
04:28:31|2.4287
04:28:32|2.4275
04:28:33|2.4317
04:28:34|2.4281
04:28:35|2.4281
04:28:36|2.4281
04:28:37|2.43
04:28:38|2.4311
04:28:39|2.4352
04:28:40|2.435
04:28:41|2.435
04:28:41|2.4306
04:28:43|2.4306
04:28:43|2.4306
04:28:45|2.4306
04:28:45|2.4348
04:28:47|2.4394
04:28:48|2.4306
04:28:49|2.4485
04:28:50|2.4408
04:28:50|2.4408
04:28:52|2.4438
04:28:53|2.4438
04:28:53|2.4441
04:28:55|2.4441
04:28:57|2.4441
04:28:58|2.4438
04:28:59|2.4438
04:29:01|2.4438
04:29:02|2.4388
04:29:03|2.4388
04:29:05|2.4439
04:29:07|2.4439
04:29:08|2.4439
04:29:09|2.4439
04:29:09|2.4439
04:29:11|2.4439
04:29:12|2.4385
04:29:13|2.4438
04:29:14|2.4441
04:29:15|2.44
04:29:16|2.4392
04:29:17|2.4392
04:29:18|2.4392
04:29:18|2.4392
04:29:20|2.4392
04:29:21|2.4392
04:29:22|2.4388
04:29:23|2.4393
04:29:24|2.4393
04:29:25|2.4393
04:29:26|2.4393
04:29:27|2.4393
04:29:28|2.44
04:29:29|2.4378
04:29:30|2.4375
04:29:31|2.435
04:29:32|2.435
04:29:33|2.4389
04:29:34|2.4389
04:29:36|2.4389
04:29:37|2.4389
04:29:38|2.4393
04:29:39|2.4393
04:29:39|2.4393
04:29:40|2.4393
04:29:42|2.4393
04:29:43|2.4309
04:29:44|2.4306
04:29:45|2.4301
04:29:46|2.4301
04:29:47|2.4315
04:29:49|2.4315
04:29:50|2.4315
04:29:51|2.4315
04:29:52|2.4315
04:29:53|2.4315
04:29:54|2.4315
04:29:55|2.4315
04:29:56|2.4315
04:29:58|2.4315
04:29:58|2.4315
04:29:59|2.4368
04:30:00|2.4307
04:30:02|2.4315
04:30:04|2.4315
04:30:04|2.4307
04:30:05|2.4382
04:30:07|2.4382
04:30:08|2.4315
04:30:09|2.4315
04:30:09|2.4315
04:30:11|2.4315
04:30:11|2.4315
04:30:12|2.4318
04:30:14|2.432
04:30:15|2.432
04:30:16|2.432
04:30:16|2.432
04:30:17|2.432
04:30:19|2.4314
04:30:19|2.4275
04:30:21|2.4275
04:30:22|2.4255
04:30:22|2.4255
04:30:24|2.423
04:30:25|2.4248
04:30:26|2.423
04:30:26|2.4247
04:30:27|2.42
04:30:29|2.42
04:30:30|2.4197
04:30:30|2.41
04:30:31|2.4187
04:30:32|2.4111
04:30:33|2.414
04:30:35|2.4151
04:30:35|2.4124
04:30:37|2.4139
04:30:37|2.4159
04:30:38|2.4188
04:30:40|2.4189
04:30:41|2.4101
04:30:42|2.412
04:30:43|2.412
04:30:44|2.412
04:30:45|2.4102
04:30:46|2.4124
04:30:47|2.41
04:30:48|2.4014
04:30:49|2.4014
04:30:50|2.4088
04:30:51|2.4002
04:30:52|2.4071
04:30:53|2.4068
04:30:54|2.4068
04:30:55|2.4068
04:30:56|2.4056
04:30:57|2.4056
04:30:59|2.4057
04:31:01|2.406
04:31:02|2.4082
04:31:04|2.4047
04:31:04|2.4089
04:31:06|2.4118
04:31:07|2.4118
04:31:08|2.4119
04:31:09|2.412
04:31:10|2.412
04:31:11|2.4101
04:31:12|2.4101
04:31:13|2.4101
04:31:14|2.4101
04:31:15|2.4101
04:31:16|2.4125
04:31:17|2.4125
04:31:18|2.4125
04:31:19|2.4156
04:31:20|2.4101
04:31:21|2.4155
04:31:22|2.4109
04:31:23|2.4109
04:31:24|2.4155
04:31:25|2.4155
04:31:26|2.4156
04:31:27|2.4138
04:31:29|2.4138
04:31:29|2.4156
04:31:30|2.4156
04:31:31|2.4156
04:31:32|2.4156
04:31:34|2.421
04:31:35|2.4248
04:31:36|2.421
04:31:37|2.421
04:31:38|2.4208
04:31:39|2.4208
04:31:40|2.4163
04:31:41|2.4163
04:31:41|2.4163
04:31:43|2.417
04:31:44|2.417
04:31:45|2.417
04:31:46|2.417
04:31:47|2.417
04:31:48|2.417
04:31:49|2.4219
04:31:50|2.4219
04:31:51|2.4181
04:31:52|2.4181
04:31:53|2.4181
04:31:54|2.43
04:31:55|2.43
04:31:56|2.4216
04:31:57|2.4252
04:31:58|2.43
04:31:59|2.43
04:32:01|2.4252
04:32:02|2.4252
04:32:03|2.4251
04:32:04|2.4252
04:32:06|2.4252
04:32:07|2.4252
04:32:08|2.4252
04:32:09|2.4252
04:32:10|2.4288
04:32:11|2.4288
04:32:12|2.4289
04:32:13|2.4289
04:32:14|2.4289
04:32:15|2.4252
04:32:16|2.4252
04:32:16|2.4252
04:32:18|2.4237
04:32:19|2.425
04:32:20|2.425
04:32:20|2.4248
04:32:22|2.4248
04:32:22|2.4248
04:32:24|2.425
04:32:25|2.4249
04:32:25|2.4249
04:32:27|2.425
04:32:28|2.425
04:32:29|2.418
04:32:29|2.418
04:32:31|2.418
04:32:32|2.418
04:32:33|2.418
04:32:33|2.418
04:32:35|2.4215
04:32:36|2.4244
04:32:36|2.4245
04:32:38|2.4209
04:32:38|2.4209
04:32:40|2.4209
04:32:40|2.4209
04:32:42|2.4203
04:32:42|2.4203
04:32:44|2.4203
04:32:45|2.4203
04:32:46|2.4203
04:32:47|2.4203
04:32:48|2.4203
04:32:49|2.4203
04:32:50|2.4242
04:32:51|2.4242
04:32:52|2.4242
04:32:53|2.4242
04:32:54|2.4242
04:32:55|2.4242
04:32:56|2.4203
04:32:57|2.42
04:32:58|2.4209
04:32:59|2.4209
04:33:01|2.42
04:33:02|2.4249
04:33:03|2.4248
04:33:05|2.4248
04:33:06|2.4249
04:33:08|2.4249
04:33:09|2.4245
04:33:10|2.4245
04:33:12|2.4245
04:33:13|2.4245
04:33:14|2.4245
04:33:15|2.4245
04:33:16|2.4245
04:33:17|2.425
04:33:17|2.425
04:33:19|2.425
04:33:20|2.425
04:33:22|2.4297
04:33:23|2.4297
04:33:24|2.4297
04:33:25|2.4297
04:33:25|2.4297
04:33:26|2.4298
04:33:27|2.4298
04:33:29|2.4298
04:33:30|2.4298
04:33:31|2.4298
04:33:31|2.4298
04:33:32|2.4298
04:33:34|2.4298
04:33:35|2.4298
04:33:36|2.4298
04:33:36|2.4298
04:33:38|2.4229
04:33:39|2.4279
04:33:39|2.4279
04:33:41|2.4279
04:33:41|2.4279
04:33:43|2.4268
04:33:44|2.4268
04:33:45|2.4268
04:33:46|2.4261
04:33:47|2.4261
04:33:47|2.4261
04:33:49|2.4261
04:33:50|2.4261
04:33:50|2.4261
04:33:51|2.4261
04:33:52|2.4245
04:33:54|2.4245
04:33:55|2.4245
04:33:56|2.4245
04:33:57|2.4246
04:33:58|2.4246
04:33:58|2.4246
04:33:59|2.4246
04:34:00|2.4246
04:34:03|2.4246
04:34:03|2.426
04:34:05|2.4261
04:34:06|2.4261
04:34:07|2.4261
04:34:08|2.4267
04:34:10|2.4295
04:34:11|2.4295
04:34:12|2.4295
04:34:13|2.4295
04:34:14|2.4295
04:34:15|2.4295
04:34:16|2.4295
04:34:17|2.4295
04:34:18|2.4246
04:34:19|2.4246
04:34:20|2.4246
04:34:21|2.4246
04:34:22|2.4246
04:34:23|2.4246
04:34:24|2.4246
04:34:25|2.4246
04:34:26|2.4246
04:34:27|2.4246
04:34:28|2.4246
04:34:29|2.4246
04:34:30|2.4246
04:34:31|2.4246
04:34:32|2.4246
04:34:33|2.4246
04:34:34|2.4245
04:34:35|2.4245
04:34:36|2.417
04:34:37|2.4149
04:34:39|2.4149
04:34:39|2.4149
04:34:40|2.4149
04:34:41|2.4121
04:34:42|2.414
04:34:43|2.4124
04:34:44|2.4124
04:34:45|2.4098
04:34:46|2.4098
04:34:47|2.4103
04:34:48|2.4073
04:34:50|2.42
04:34:51|2.4156
04:34:52|2.4156
04:34:52|2.4103
04:34:54|2.4103
04:34:55|2.4103
04:34:56|2.4103
04:34:57|2.4103
04:34:58|2.4138
04:34:59|2.4101
04:35:00|2.4189
04:35:01|2.4189
04:35:03|2.4159
04:35:04|2.4192
04:35:05|2.42
04:35:07|2.4242
04:35:07|2.4242
04:35:08|2.4242
04:35:10|2.4183
04:35:11|2.42
04:35:12|2.42
04:35:13|2.42
04:35:14|2.4201
04:35:15|2.4168
04:35:16|2.4157
04:35:17|2.4156
04:35:18|2.4156
04:35:19|2.43
04:35:20|2.4257
04:35:21|2.4251
04:35:23|2.4181
04:35:23|2.4181
04:35:24|2.4203
04:35:25|2.4203
04:35:26|2.4208
04:35:28|2.4206
04:35:28|2.43
04:35:30|2.4203
04:35:31|2.4264
04:35:31|2.4173
04:35:32|2.4173
04:35:34|2.4259
04:35:34|2.4255
04:35:35|2.4186
04:35:36|2.4186
04:35:38|2.4186
04:35:38|2.4186
04:35:39|2.4186
04:35:41|2.4232
04:35:42|2.4214
04:35:43|2.4214
04:35:44|2.4214
04:35:45|2.4214
04:35:46|2.4214
04:35:47|2.4214
04:35:48|2.4214
04:35:50|2.42
04:35:50|2.4201
04:35:51|2.4201
04:35:52|2.4201
04:35:53|2.4201
04:35:54|2.4201
04:35:55|2.42
04:35:56|2.42
04:35:57|2.42
04:35:58|2.42
04:36:00|2.42
04:36:00|2.4214
04:36:01|2.4202
04:36:03|2.4256
04:36:05|2.4257
04:36:06|2.426
04:36:08|2.4256
04:36:09|2.4295
04:36:10|2.4207
04:36:11|2.4207
04:36:12|2.4205
04:36:12|2.4205
04:36:14|2.4205
04:36:15|2.4156
04:36:15|2.4179
04:36:17|2.4208
04:36:17|2.4208
04:36:19|2.4205
04:36:20|2.4205
04:36:21|2.4205
04:36:22|2.4205
04:36:23|2.4205
04:36:24|2.4205
04:36:25|2.4205
04:36:26|2.4205
04:36:26|2.4205
04:36:28|2.4205
04:36:28|2.4157
04:36:29|2.4185
04:36:30|2.4185
04:36:31|2.4185
04:36:32|2.4159
04:36:34|2.4159
04:36:35|2.4157
04:36:36|2.4198
04:36:36|2.4198
04:36:38|2.4195
04:36:39|2.4195
04:36:39|2.4195
04:36:41|2.4234
04:36:42|2.4203
04:36:43|2.4264
04:36:44|2.4264
04:36:45|2.4264
04:36:46|2.4264
04:36:47|2.4264
04:36:48|2.4281
04:36:49|2.4285
04:36:50|2.4285
04:36:51|2.4285
04:36:52|2.4285
04:36:53|2.4285
04:36:54|2.4285
04:36:55|2.4285
04:36:57|2.4285
04:36:57|2.4285
04:36:58|2.4285
04:37:00|2.4285
04:37:01|2.4285
04:37:02|2.4285
04:37:02|2.4349
04:37:03|2.4349
04:37:05|2.4326
04:37:07|2.434
04:37:08|2.434
04:37:09|2.434
04:37:10|2.4349
04:37:12|2.4353
04:37:13|2.4336
04:37:13|2.4356
04:37:14|2.4375
04:37:15|2.4375
04:37:16|2.4375
04:37:18|2.439
04:37:19|2.4393
04:37:20|2.4393
04:37:21|2.4378
04:37:21|2.4378
04:37:23|2.44
04:37:23|2.4505
04:37:24|2.4533
04:37:26|2.444
04:37:26|2.4471
04:37:27|2.455
04:37:29|2.4565
04:37:29|2.451
04:37:31|2.4513
04:37:32|2.4502
04:37:33|2.4512
04:37:34|2.4512
04:37:34|2.4574
04:37:36|2.4516
04:37:37|2.4512
04:37:38|2.4512
04:37:39|2.4512
04:37:40|2.4512
04:37:41|2.4512
04:37:42|2.4512
04:37:43|2.4512
04:37:44|2.4512
04:37:45|2.4512
04:37:46|2.4543
04:37:47|2.4543
04:37:48|2.4543
04:37:49|2.4543
04:37:50|2.4543
04:37:51|2.4544
04:37:52|2.4543
04:37:53|2.4543
04:37:54|2.4541
04:37:55|2.4579
04:37:56|2.4544
04:37:57|2.4543
04:37:58|2.4541
04:37:59|2.4465
04:38:01|2.4309
04:38:01|2.4309
04:38:03|2.4335
04:38:04|2.4325
04:38:05|2.4345
04:38:07|2.4345
04:38:08|2.4345
04:38:10|2.4345
04:38:10|2.4345
04:38:12|2.4345
04:38:13|2.4349
04:38:14|2.4349
04:38:15|2.435
04:38:16|2.4312
04:38:16|2.431
04:38:18|2.4306
04:38:19|2.414
04:38:19|2.4145
04:38:21|2.4156
04:38:22|2.4157
04:38:23|2.4196
04:38:23|2.4196
04:38:24|2.4199
04:38:26|2.4199
04:38:27|2.4199
04:38:28|2.4199
04:38:28|2.4196
04:38:29|2.4269
04:38:31|2.4199
04:38:32|2.4199
04:38:33|2.4199
04:38:34|2.4209
04:38:35|2.4269
04:38:36|2.4214
04:38:37|2.4214
04:38:37|2.4159
04:38:39|2.4159
04:38:39|2.4159
04:38:41|2.4159
04:38:41|2.4159
04:38:42|2.4159
04:38:44|2.4159
04:38:45|2.4164
04:38:46|2.4157
04:38:47|2.4157
04:38:48|2.4199
04:38:50|2.4164
04:38:50|2.4164
04:38:51|2.4172
04:38:52|2.4172
04:38:53|2.4172
04:38:54|2.4172
04:38:56|2.4172
04:38:56|2.4172
04:38:57|2.4172
04:38:58|2.4172
04:38:59|2.414
04:39:01|2.414
04:39:01|2.414
04:39:03|2.4133
04:39:04|2.414
04:39:05|2.4135
04:39:06|2.4093
04:39:08|2.4093
04:39:09|2.414
04:39:11|2.414
04:39:12|2.41
04:39:14|2.41
04:39:14|2.41
04:39:15|2.41
04:39:16|2.41
04:39:17|2.4101
04:39:19|2.4101
04:39:20|2.4101
04:39:20|2.41
04:39:23|2.41
04:39:24|2.41
04:39:25|2.4103
04:39:26|2.4103
04:39:27|2.41
04:39:28|2.4133
04:39:30|2.41
04:39:30|2.4136
04:39:31|2.4136
04:39:32|2.4101
04:39:33|2.4101
04:39:34|2.4101
04:39:35|2.4101
04:39:36|2.4115
04:39:37|2.4101
04:39:39|2.4134
04:39:39|2.4101
04:39:41|2.41
04:39:42|2.41
04:39:42|2.41
04:39:44|2.41
04:39:45|2.41
04:39:46|2.41
04:39:47|2.41
04:39:48|2.41
04:39:49|2.413
04:39:50|2.4137
04:39:51|2.4129
04:39:52|2.4137
04:39:52|2.4137
04:39:54|2.4097
04:39:55|2.4097
04:39:56|2.4097
04:39:57|2.4097
04:39:58|2.4098
04:39:59|2.4098
04:40:00|2.4098
04:40:00|2.4098
04:40:01|2.4098
04:40:03|2.4136
04:40:04|2.4097
04:40:05|2.4136
04:40:06|2.4136
04:40:08|2.41
04:40:09|2.41
04:40:11|2.4137
04:40:12|2.41
04:40:13|2.4097
04:40:14|2.4097
04:40:15|2.4097
04:40:16|2.4097
04:40:17|2.413
04:40:19|2.413
04:40:20|2.4137
04:40:21|2.4137
04:40:22|2.4137
04:40:23|2.4137
04:40:24|2.4137
04:40:26|2.4101
04:40:27|2.4101
04:40:27|2.4129
04:40:28|2.4101
04:40:29|2.4101
04:40:31|2.4136
04:40:33|2.4098
04:40:33|2.4098
04:40:34|2.4098
04:40:35|2.4098
04:40:36|2.4097
04:40:37|2.4004
04:40:39|2.404
04:40:40|2.4005
04:40:41|2.4012
04:40:42|2.404
04:40:43|2.404
04:40:44|2.404
04:40:45|2.404
04:40:46|2.4
04:40:47|2.4
04:40:48|2.4
04:40:50|2.4
04:40:50|2.4
04:40:51|2.4
04:40:53|2.4019
04:40:53|2.4
04:40:54|2.4
04:40:55|2.4
04:40:56|2.4
04:40:57|2.4
04:40:58|2.4
04:40:59|2.4
04:41:01|2.4
04:41:02|2.4055
04:41:02|2.4126
04:41:03|2.4066
04:41:04|2.4017
04:41:06|2.4056
04:41:07|2.4056
04:41:09|2.4013
04:41:10|2.4013
04:41:12|2.4012
04:41:13|2.4012
04:41:15|2.4078
04:41:16|2.4022
04:41:17|2.4018
04:41:18|2.4018
04:41:19|2.4016
04:41:20|2.4016
04:41:21|2.4016
04:41:21|2.4016
04:41:24|2.406
04:41:24|2.4055
04:41:25|2.4055
04:41:26|2.4053
04:41:27|2.4052
04:41:28|2.4018
04:41:29|2.4018
04:41:30|2.4022
04:41:31|2.4042
04:41:32|2.4023
04:41:33|2.4018
04:41:34|2.4018
04:41:35|2.4018
04:41:36|2.4018
04:41:37|2.4017
04:41:39|2.4016
04:41:40|2.4016
04:41:40|2.4018
04:41:42|2.3823
04:41:42|2.3864
04:41:43|2.3958
04:41:45|2.393
04:41:46|2.389
04:41:47|2.3934
04:41:47|2.3896
04:41:49|2.3899
04:41:50|2.4049
04:41:51|2.4044
04:41:51|2.4048
04:41:53|2.4048
04:41:53|2.402
04:41:55|2.4019
04:41:55|2.4019
04:41:57|2.4115
04:41:58|2.4115
04:41:58|2.404
04:42:00|2.4021
04:42:01|2.4019
04:42:01|2.407
04:42:03|2.407
04:42:03|2.4019
04:42:05|2.4019
04:42:05|2.4063
04:42:07|2.4018
04:42:07|2.4018
04:42:09|2.4018
04:42:10|2.4018
04:42:11|2.4018
04:42:12|2.4057
04:42:14|2.4052
04:42:15|2.4025
04:42:16|2.4025
04:42:18|2.4056
04:42:18|2.4056
04:42:20|2.4024
04:42:21|2.4021
04:42:21|2.4021
04:42:23|2.4021
04:42:24|2.4021
04:42:25|2.4022
04:42:26|2.4022
04:42:27|2.4022
04:42:28|2.4022
04:42:29|2.4022
04:42:30|2.4021
04:42:31|2.4021
04:42:32|2.4021
04:42:33|2.4021
04:42:34|2.402
04:42:35|2.402
04:42:36|2.3991
04:42:37|2.3991
04:42:38|2.3991
04:42:39|2.3998
04:42:40|2.3998
04:42:42|2.3998
04:42:42|2.3992
04:42:43|2.3992
04:42:44|2.3999
04:42:45|2.3991
04:42:46|2.3991
04:42:47|2.3969
04:42:48|2.3955
04:42:49|2.394
04:42:50|2.396
04:42:51|2.396
04:42:52|2.3935
04:42:53|2.3929
04:42:54|2.3929
04:42:55|2.3929
04:42:56|2.3912
04:42:57|2.3912
04:42:59|2.3912
04:42:59|2.3912
04:43:00|2.393
04:43:01|2.3913
04:43:02|2.3913
04:43:03|2.3873
04:43:04|2.3873
04:43:05|2.3873
04:43:06|2.3864
04:43:07|2.3865
04:43:08|2.3821
04:43:13|2.3821
04:43:14|2.3844
04:43:15|2.3844
04:43:16|2.3844
04:43:17|2.3821
04:43:18|2.3821
04:43:19|2.3821
04:43:20|2.3821
04:43:21|2.3854
04:43:22|2.382
04:43:23|2.3864
04:43:24|2.3864
04:43:25|2.3818
04:43:26|2.3823
04:43:27|2.382
04:43:28|2.381
04:43:29|2.3975
04:43:30|2.3975
04:43:31|2.3975
04:43:32|2.3934
04:43:33|2.3934
04:43:34|2.388
04:43:35|2.3874
04:43:36|2.3873
04:43:37|2.3873
04:43:38|2.3873
04:43:39|2.3873
04:43:40|2.3873
04:43:41|2.3873
04:43:42|2.3873
04:43:43|2.3873
04:43:44|2.3918
04:43:45|2.3918
04:43:46|2.3918
04:43:47|2.3918
04:43:48|2.3918
04:43:49|2.3911
04:43:50|2.3874
04:43:51|2.3874
04:43:52|2.3911
04:43:53|2.3911
04:43:54|2.3911
04:43:55|2.3911
04:43:56|2.3916
04:43:57|2.3914
04:43:58|2.391
04:43:59|2.3872
04:44:00|2.3873
04:44:01|2.391
04:44:03|2.384
04:44:04|2.3914
04:44:05|2.3845
04:44:06|2.3915
04:44:06|2.3915
04:44:07|2.3915
04:44:09|2.3911
04:44:10|2.3911
04:44:12|2.3918
04:44:12|2.3918
04:44:14|2.394
04:44:15|2.394
04:44:17|2.3974
04:44:17|2.393
04:44:18|2.4
04:44:20|2.3964
04:44:21|2.3964
04:44:22|2.3917
04:44:23|2.4004
04:44:24|2.4004
04:44:25|2.3966
04:44:25|2.4
04:44:27|2.4
04:44:28|2.4021
04:44:29|2.4021
04:44:30|2.4021
04:44:31|2.41
04:44:32|2.41
04:44:32|2.41
04:44:34|2.4011
04:44:35|2.4011
04:44:35|2.4011
04:44:37|2.4011
04:44:38|2.41
04:44:39|2.41
04:44:40|2.4097
04:44:41|2.4097
04:44:42|2.394
04:44:43|2.3972
04:44:44|2.3972
04:44:45|2.3972
04:44:46|2.3972
04:44:47|2.3851
04:44:48|2.3851
04:44:49|2.3963
04:44:50|2.3963
04:44:51|2.3963
04:44:52|2.3963
04:44:54|2.3943
04:44:54|2.39
04:44:55|2.3974
04:44:56|2.3967
04:44:57|2.3967
04:44:59|2.3967
04:44:59|2.3967
04:45:00|2.3967
04:45:01|2.3898
04:45:02|2.3844
04:45:04|2.3844
04:45:04|2.3818
04:45:06|2.38
04:45:06|2.388
04:45:07|2.388
04:45:08|2.388
04:45:10|2.3791
04:45:10|2.3791
04:45:12|2.3814
04:45:14|2.3814
04:45:15|2.3875
04:45:17|2.3756
04:45:18|2.3757
04:45:19|2.3799
04:45:20|2.3841
04:45:20|2.3756
04:45:21|2.3752
04:45:22|2.3756
04:45:23|2.3756
04:45:25|2.3756
04:45:26|2.3756
04:45:27|2.375
04:45:27|2.375
04:45:29|2.3756
04:45:30|2.3731
04:45:31|2.3741
04:45:32|2.3742
04:45:32|2.3723
04:45:33|2.374
04:45:35|2.375
04:45:35|2.3741
04:45:37|2.3722
04:45:38|2.374
04:45:39|2.374
04:45:40|2.3741
04:45:41|2.375
04:45:42|2.3771
04:45:43|2.3771
04:45:44|2.3771
04:45:45|2.3788
04:45:46|2.3788
04:45:47|2.3788
04:45:48|2.3792
04:45:49|2.3753
04:45:50|2.3753
04:45:51|2.3753
04:45:52|2.3753
04:45:53|2.3767
04:45:55|2.3767
04:45:56|2.3755
04:45:57|2.3792
04:45:58|2.38
04:45:59|2.38
04:45:59|2.3792
04:46:00|2.3792
04:46:02|2.3792
04:46:03|2.3792
04:46:04|2.3792
04:46:04|2.3835
04:46:06|2.3853
04:46:07|2.3835
04:46:08|2.3821
04:46:09|2.3823
04:46:10|2.3835
04:46:11|2.382
04:46:12|2.3797
04:46:14|2.3754
04:46:15|2.38
04:46:17|2.3808
04:46:17|2.3821
04:46:18|2.3821
04:46:20|2.3821
04:46:21|2.3769
04:46:22|2.3751
04:46:24|2.3714
04:46:24|2.3714
04:46:26|2.3714
04:46:27|2.3763
04:46:28|2.3701
04:46:29|2.3752
04:46:30|2.3701
04:46:31|2.3776
04:46:32|2.3776
04:46:33|2.3757
04:46:34|2.3734
04:46:35|2.3734
04:46:37|2.3734
04:46:37|2.3734
04:46:38|2.3722
04:46:39|2.3736
04:46:41|2.3736
04:46:42|2.3736
04:46:43|2.3763
04:46:44|2.3722
04:46:45|2.3722
04:46:46|2.3736
04:46:47|2.3722
04:46:49|2.3722
04:46:49|2.3798
04:46:50|2.3798
04:46:51|2.3805
04:46:52|2.3805
04:46:53|2.3805
04:46:54|2.3804
04:46:55|2.3806
04:46:56|2.3806
04:46:57|2.3805
04:46:59|2.3795
04:46:59|2.3759
04:47:00|2.3753
04:47:01|2.3709
04:47:02|2.3775
04:47:04|2.3737
04:47:05|2.3801
04:47:06|2.3802
04:47:06|2.3802
04:47:08|2.3745
04:47:08|2.3745
04:47:10|2.3745
04:47:10|2.3745
04:47:11|2.3745
04:47:13|2.3745
04:47:13|2.3794
04:47:15|2.3767
04:47:17|2.3797
04:47:17|2.3797
04:47:19|2.3767
04:47:20|2.3821
04:47:21|2.3821
04:47:23|2.3796
04:47:24|2.3797
04:47:25|2.3773
04:47:27|2.3797
04:47:28|2.3821
04:47:28|2.3797
04:47:30|2.3769
04:47:32|2.3735
04:47:32|2.3797
04:47:33|2.3797
04:47:35|2.3796
04:47:36|2.3796
04:47:37|2.4027
04:47:38|2.3944
04:47:39|2.3959
04:47:40|2.3959
04:47:41|2.3959
04:47:42|2.3959
04:47:43|2.3931
04:47:44|2.3931
04:47:45|2.3931
04:47:46|2.3931
04:47:47|2.3931
04:47:48|2.3931
04:47:49|2.3931
04:47:50|2.3931
04:47:51|2.3931
04:47:52|2.3944
04:47:53|2.3944
04:47:54|2.3932
04:47:56|2.3979
04:47:57|2.4048
04:47:59|2.4048
04:47:59|2.4048
04:48:00|2.4048
04:48:01|2.4048
04:48:02|2.401
04:48:03|2.401
04:48:04|2.401
04:48:05|2.401
04:48:06|2.401
04:48:07|2.401
04:48:08|2.401
04:48:09|2.3956
04:48:10|2.3956
04:48:11|2.3956
04:48:12|2.3996
04:48:13|2.3996
04:48:15|2.3996
04:48:17|2.3997
04:48:18|2.3998
04:48:19|2.4094
04:48:21|2.4091
04:48:22|2.4098
04:48:23|2.4091
04:48:25|2.4044
04:48:26|2.4044
04:48:27|2.4044
04:48:29|2.4047
04:48:29|2.4057
04:48:30|2.4057
04:48:32|2.4065
04:48:33|2.4094
04:48:34|2.4094
04:48:35|2.4094
04:48:36|2.4057
04:48:37|2.4057
04:48:38|2.4043
04:48:39|2.4043
04:48:40|2.4043
04:48:42|2.3956
04:48:43|2.3827
04:48:44|2.3929
04:48:45|2.3929
04:48:45|2.3929
04:48:47|2.3929
04:48:47|2.3929
04:48:49|2.3937
04:48:50|2.3937
04:48:51|2.395
04:48:52|2.395
04:48:53|2.395
04:48:54|2.395
04:48:55|2.395
04:48:56|2.395
04:48:57|2.396
04:48:58|2.3911
04:48:59|2.3937
04:49:00|2.4
04:49:00|2.4
04:49:02|2.4006
04:49:03|2.4006
04:49:04|2.3973
04:49:05|2.3973
04:49:06|2.4001
04:49:07|2.4001
04:49:08|2.4001
04:49:09|2.4001
04:49:10|2.3955
04:49:11|2.3955
04:49:11|2.3955
04:49:13|2.3955
04:49:14|2.3955
04:49:15|2.4001
04:49:17|2.3911
04:49:18|2.3992
04:49:19|2.3992
04:49:20|2.3992
04:49:21|2.3992
04:49:22|2.3949
04:49:23|2.3949
04:49:25|2.3949
04:49:26|2.3991
04:49:27|2.3991
04:49:28|2.3991
04:49:29|2.3992
04:49:30|2.3992
04:49:31|2.4009
04:49:32|2.4009
04:49:33|2.3994
04:49:34|2.4023
04:49:35|2.4023
04:49:36|2.405
04:49:37|2.4049
04:49:39|2.4049
04:49:39|2.4049
04:49:41|2.4035
04:49:42|2.4035
04:49:43|2.4044
04:49:44|2.4044
04:49:45|2.4044
04:49:45|2.4044
04:49:47|2.4044
04:49:47|2.4044
04:49:49|2.4044
04:49:49|2.4044
04:49:50|2.4044
04:49:52|2.405
04:49:52|2.405
04:49:54|2.405
04:49:54|2.405
04:49:56|2.4051
04:49:57|2.4051
04:49:58|2.4063
04:49:59|2.4082
04:50:00|2.4082
04:50:01|2.4082
04:50:03|2.4082
04:50:04|2.4082
04:50:04|2.4083
04:50:05|2.4083
04:50:07|2.4083
04:50:08|2.4083
04:50:08|2.4085
04:50:09|2.4093
04:50:11|2.4083
04:50:11|2.4099
04:50:12|2.4099
04:50:14|2.4098
04:50:14|2.4093
04:50:15|2.4137
04:50:17|2.4137
04:50:19|2.4105
04:50:21|2.4105
04:50:22|2.4105
04:50:23|2.4137
04:50:24|2.4137
04:50:25|2.4137
04:50:26|2.4137
04:50:27|2.4115
04:50:28|2.4115
04:50:29|2.414
04:50:30|2.414
04:50:31|2.414
04:50:32|2.414
04:50:33|2.414
04:50:34|2.414
04:50:35|2.414
04:50:36|2.4118
04:50:37|2.4117
04:50:38|2.4115
04:50:39|2.4115
04:50:40|2.4115
04:50:41|2.4137
04:50:42|2.4137
04:50:43|2.4137
04:50:44|2.4137
04:50:45|2.4114
04:50:46|2.4114
04:50:47|2.4137
04:50:48|2.4137
04:50:49|2.4137
04:50:50|2.4137
04:50:51|2.4137
04:50:52|2.4137
04:50:53|2.4137
04:50:54|2.4135
04:50:55|2.4135
04:50:56|2.4135
04:50:58|2.4114
04:50:59|2.4114
04:50:59|2.411
04:51:01|2.411
04:51:01|2.411
04:51:03|2.411
04:51:03|2.411
04:51:04|2.411
04:51:06|2.411
04:51:07|2.4085
04:51:08|2.4055
04:51:09|2.4051
04:51:10|2.4051
04:51:11|2.4051
04:51:12|2.4051
04:51:13|2.4051
04:51:15|2.405
04:51:15|2.405
04:51:16|2.405
04:51:19|2.4049
04:51:20|2.4049
04:51:21|2.4049
04:51:23|2.4049
04:51:24|2.4049
04:51:25|2.4086
04:51:27|2.4086
04:51:27|2.405
04:51:28|2.405
04:51:29|2.405
04:51:30|2.4066
04:51:31|2.4066
04:51:32|2.4066
04:51:33|2.4066
04:51:35|2.4066
04:51:35|2.4066
04:51:36|2.4066
04:51:37|2.4066
04:51:38|2.4066
04:51:39|2.4066
04:51:40|2.4066
04:51:41|2.4069
04:51:42|2.4069
04:51:43|2.4069
04:51:45|2.4099
04:51:46|2.405
04:51:47|2.405
04:51:48|2.4111
04:51:49|2.4059
04:51:50|2.4059
04:51:51|2.4059
04:51:52|2.4054
04:51:53|2.4041
04:51:54|2.4041
04:51:56|2.4041
04:51:56|2.4041
04:51:57|2.4041
04:51:58|2.4054
04:51:59|2.4054
04:52:00|2.4041
04:52:01|2.4041
04:52:02|2.4041
04:52:03|2.4041
04:52:04|2.4066
04:52:05|2.4075
04:52:06|2.4075
04:52:07|2.4075
04:52:08|2.4075
04:52:09|2.4075
04:52:10|2.4075
04:52:11|2.4075
04:52:12|2.4075
04:52:14|2.4075
04:52:15|2.4075
04:52:16|2.4075
04:52:17|2.4075
04:52:18|2.4075
04:52:20|2.4075
04:52:20|2.4075
04:52:22|2.4075
04:52:24|2.4075
04:52:25|2.4075
04:52:27|2.4075
04:52:27|2.4075
04:52:28|2.4075
04:52:29|2.4076
04:52:31|2.4076
04:52:32|2.4076
04:52:33|2.4076
04:52:34|2.4076
04:52:35|2.4076
04:52:36|2.4076
04:52:37|2.4076
04:52:38|2.4075
04:52:40|2.4075
04:52:40|2.4075
04:52:42|2.4097
04:52:43|2.4097
04:52:45|2.4097
04:52:45|2.4097
04:52:46|2.4097
04:52:47|2.409
04:52:48|2.4098
04:52:49|2.4098
04:52:50|2.4098
04:52:51|2.4098
04:52:52|2.4098
04:52:53|2.4098
04:52:54|2.4098
04:52:56|2.4098
04:52:56|2.4098
04:52:57|2.4067
04:52:58|2.4085
04:52:59|2.4085
04:53:00|2.4085
04:53:01|2.4085
04:53:02|2.4085
04:53:03|2.4085
04:53:04|2.4067
04:53:05|2.4067
04:53:07|2.4067
04:53:08|2.4067
04:53:08|2.4067
04:53:09|2.4048
04:53:10|2.4048
04:53:11|2.4048
04:53:12|2.404
04:53:14|2.4011
04:53:14|2.4011
04:53:16|2.4011
04:53:17|2.4009
04:53:17|2.4009
04:53:18|2.4009
04:53:20|2.4009
04:53:21|2.4009
04:53:22|2.4009
04:53:23|2.3986
04:53:24|2.4006
04:53:25|2.3975
04:53:26|2.3983
04:53:27|2.3983
04:53:28|2.3983
04:53:29|2.3984
04:53:30|2.3986
04:53:32|2.3953
04:53:33|2.3953
04:53:34|2.395
04:53:35|2.3946
04:53:36|2.3946
04:53:37|2.3946
04:53:38|2.3946
04:53:40|2.391
04:53:41|2.3911
04:53:42|2.3901
04:53:43|2.3901
04:53:44|2.3911
04:53:45|2.3909
04:53:46|2.3909
04:53:47|2.3909
04:53:49|2.398
04:53:49|2.398
04:53:50|2.398
04:53:52|2.398
04:53:52|2.3955
04:53:54|2.3955
04:53:55|2.3955
04:53:56|2.3955
04:53:57|2.3961
04:53:58|2.3961
04:53:59|2.3985
04:54:00|2.3985
04:54:02|2.3951
04:54:03|2.39
04:54:03|2.3899
04:54:05|2.3942
04:54:05|2.3942
04:54:06|2.3921
04:54:08|2.3924
04:54:08|2.3924
04:54:10|2.3924
04:54:11|2.3924
04:54:12|2.3924
04:54:13|2.3924
04:54:14|2.3924
04:54:15|2.3961
04:54:16|2.4049
04:54:17|2.3962
04:54:18|2.3962
04:54:19|2.3962
04:54:20|2.4033
04:54:22|2.3973
04:54:23|2.3973
04:54:24|2.3973
04:54:25|2.3973
04:54:27|2.4039
04:54:28|2.4039
04:54:29|2.4039
04:54:30|2.4039
04:54:31|2.4033
04:54:33|2.3997
04:54:33|2.3997
04:54:35|2.4033
04:54:36|2.4011
04:54:37|2.4012
04:54:38|2.4012
04:54:39|2.4012
04:54:40|2.4012
04:54:42|2.4049
04:54:44|2.4001
04:54:44|2.4042
04:54:45|2.4042
04:54:46|2.4042
04:54:47|2.4042
04:54:49|2.4042
04:54:49|2.4042
04:54:50|2.4042
04:54:51|2.4042
04:54:52|2.4042
04:54:53|2.4017
04:54:55|2.4017
04:54:55|2.3972
04:54:56|2.3971
04:54:57|2.3971
04:54:58|2.3971
04:55:00|2.3971
04:55:00|2.3971
04:55:01|2.3972
04:55:02|2.3972
04:55:03|2.3972
04:55:05|2.3972
04:55:06|2.3972
04:55:06|2.3972
04:55:08|2.3934
04:55:08|2.3967
04:55:09|2.3972
04:55:11|2.3972
04:55:11|2.3972
04:55:12|2.3975
04:55:13|2.3975
04:55:15|2.3975
04:55:16|2.3975
04:55:16|2.3975
04:55:17|2.3975
04:55:18|2.3975
04:55:19|2.3975
04:55:20|2.3975
04:55:22|2.3975
04:55:24|2.3975
04:55:25|2.3973
04:55:27|2.3975
04:55:28|2.3975
04:55:29|2.3975
04:55:30|2.3972
04:55:31|2.3972
04:55:32|2.395
04:55:33|2.3902
04:55:34|2.3936
04:55:35|2.3884
04:55:36|2.3886
04:55:38|2.3907
04:55:39|2.3917
04:55:39|2.3883
04:55:41|2.3884
04:55:42|2.3884
04:55:44|2.3884
04:55:45|2.3884
04:55:46|2.397
04:55:47|2.397
04:55:48|2.397
04:55:48|2.397
04:55:50|2.3953
04:55:51|2.3953
04:55:52|2.3953
04:55:52|2.3953
04:55:54|2.3953
04:55:55|2.3954
04:55:56|2.3953
04:55:57|2.3953
04:55:58|2.3953
04:55:59|2.3954
04:56:00|2.3954
04:56:01|2.3954
04:56:02|2.3954
04:56:03|2.3953
04:56:04|2.395
04:56:06|2.395
04:56:06|2.395
04:56:08|2.395
04:56:08|2.3954
04:56:10|2.3954
04:56:11|2.395
04:56:12|2.4
04:56:12|2.3987
04:56:14|2.3987
04:56:15|2.3987
04:56:16|2.4044
04:56:17|2.4009
04:56:18|2.4009
04:56:19|2.4049
04:56:19|2.4007
04:56:21|2.4007
04:56:21|2.4045
04:56:24|2.4045
04:56:25|2.4002
04:56:26|2.4001
04:56:27|2.4007
04:56:29|2.3911
04:56:29|2.3974
04:56:30|2.3998
04:56:33|2.4
04:56:34|2.4
04:56:35|2.4
04:56:36|2.4
04:56:37|2.3992
04:56:39|2.4064
04:56:39|2.4072
04:56:40|2.409
04:56:41|2.409
04:56:42|2.409
04:56:43|2.409
04:56:44|2.4085
04:56:45|2.4084
04:56:46|2.4089
04:56:47|2.4089
04:56:48|2.409
04:56:50|2.409
04:56:50|2.4094
04:56:51|2.4094
04:56:52|2.41
04:56:53|2.41
04:56:55|2.41
04:56:55|2.41
04:56:57|2.4168
04:56:58|2.417
04:56:59|2.4199
04:57:00|2.4199
04:57:01|2.42
04:57:02|2.42
04:57:02|2.4154
04:57:03|2.4199
04:57:05|2.4199
04:57:06|2.42
04:57:06|2.4249
04:57:08|2.4273
04:57:08|2.422
04:57:09|2.4218
04:57:11|2.4226
04:57:12|2.4226
04:57:12|2.4226
04:57:13|2.4226
04:57:14|2.4231
04:57:16|2.4231
04:57:17|2.43
04:57:17|2.4299
04:57:18|2.4299
04:57:19|2.4299
04:57:20|2.4299
04:57:21|2.4299
04:57:23|2.4299
04:57:24|2.4299
04:57:25|2.4291
04:57:27|2.4299
04:57:28|2.4299
04:57:30|2.427
04:57:31|2.4295
04:57:33|2.4232
04:57:33|2.4232
04:57:34|2.4232
04:57:35|2.4292
04:57:36|2.4292
04:57:37|2.4292
04:57:38|2.4239
04:57:39|2.4239
04:57:40|2.4239
04:57:41|2.4251
04:57:42|2.4251
04:57:43|2.4251
04:57:44|2.4251
04:57:45|2.4251
04:57:47|2.4257
04:57:48|2.4257
04:57:49|2.4257
04:57:50|2.4257
04:57:51|2.4255
04:57:52|2.4255
04:57:53|2.425
04:57:54|2.425
04:57:56|2.4239
04:57:56|2.4243
04:57:57|2.4295
04:57:58|2.4243
04:57:59|2.4279
04:58:00|2.4279
04:58:01|2.4279
04:58:02|2.4275
04:58:04|2.4276
04:58:05|2.4276
04:58:06|2.4241
04:58:07|2.4241
04:58:08|2.4241
04:58:09|2.4241
04:58:10|2.4277
04:58:11|2.4277
04:58:12|2.4277
04:58:13|2.4239
04:58:13|2.4239
04:58:15|2.4239
04:58:16|2.4239
04:58:17|2.4239
04:58:18|2.4239
04:58:19|2.4226
04:58:19|2.4201
04:58:21|2.4202
04:58:22|2.42
04:58:22|2.42
04:58:24|2.42
04:58:26|2.42
04:58:26|2.42
04:58:27|2.42
04:58:28|2.42
04:58:29|2.4172
04:58:30|2.4172
04:58:31|2.4172
04:58:33|2.4172
04:58:34|2.4172
04:58:36|2.4172
04:58:36|2.4173
04:58:37|2.417
04:58:39|2.417
04:58:39|2.417
04:58:41|2.417
04:58:42|2.417
04:58:43|2.415
04:58:44|2.415
04:58:44|2.415
04:58:46|2.4125
04:58:47|2.4125
04:58:48|2.4131
04:58:49|2.4131
04:58:50|2.4131
04:58:51|2.4131
04:58:52|2.4131
04:58:53|2.4125
04:58:54|2.4125
04:58:55|2.4125
04:58:56|2.4125
04:58:57|2.412
04:58:58|2.412
04:58:59|2.412
04:59:00|2.412
04:59:01|2.412
04:59:02|2.412
04:59:03|2.41
04:59:04|2.41
04:59:05|2.4117
04:59:07|2.4117
04:59:07|2.4117
04:59:08|2.4117
04:59:10|2.41
04:59:11|2.405
04:59:11|2.4094
04:59:12|2.4094
04:59:13|2.4015
04:59:14|2.4015
04:59:16|2.4015
04:59:16|2.4015
04:59:18|2.4015
04:59:19|2.3952
04:59:20|2.3952
04:59:21|2.399
04:59:22|2.3991
04:59:22|2.3952
04:59:24|2.3949
04:59:25|2.3936
04:59:26|2.3942
04:59:27|2.3937
04:59:29|2.3962
04:59:30|2.3962
04:59:31|2.3962
04:59:32|2.3959
04:59:33|2.3959
04:59:34|2.3959
04:59:34|2.3959
04:59:36|2.3959
04:59:37|2.3959
04:59:39|2.4
04:59:39|2.4
04:59:41|2.4
04:59:43|2.399
04:59:43|2.399
04:59:44|2.3939
04:59:45|2.3939
04:59:46|2.3997
04:59:48|2.3997
04:59:49|2.3997
04:59:50|2.3997
04:59:51|2.3997
04:59:52|2.3997
04:59:53|2.395
04:59:54|2.395
04:59:55|2.3997
04:59:56|2.3997
04:59:57|2.3997
04:59:58|2.3997
04:59:59|2.3997
05:00:00|2.3997
05:00:02|2.3997
05:00:02|2.3997
05:00:04|2.3962
05:00:05|2.3973
05:00:06|2.3966
05:00:07|2.3997
05:00:08|2.3997
05:00:09|2.3997
05:00:10|2.3997
05:00:11|2.3973
05:00:12|2.3973
05:00:13|2.3973
05:00:14|2.3973
05:00:15|2.3973
05:00:16|2.3951
05:00:17|2.3951
05:00:18|2.3951
05:00:19|2.3951
05:00:21|2.3951
05:00:21|2.3951
05:00:22|2.3951
05:00:23|2.3951
05:00:25|2.3951
05:00:25|2.3951
05:00:27|2.3951
05:00:28|2.3949
05:00:29|2.3949
05:00:30|2.3949
05:00:31|2.3972
05:00:32|2.396
05:00:33|2.396
05:00:34|2.396
05:00:35|2.396
05:00:36|2.3993
05:00:37|2.3993
05:00:38|2.3947
05:00:39|2.3947
05:00:40|2.394
05:00:42|2.4
05:00:43|2.4
05:00:44|2.4
05:00:46|2.4
05:00:46|2.4
05:00:47|2.3948
05:00:48|2.3948
05:00:49|2.3948
05:00:51|2.3948
05:00:52|2.3948
05:00:52|2.3948
05:00:53|2.3948
05:00:54|2.3947
05:00:56|2.3947
05:00:58|2.3922
05:00:58|2.3922
05:01:00|2.3918
05:01:01|2.3918
05:01:02|2.3918
05:01:03|2.3948
05:01:04|2.3948
05:01:05|2.3938
05:01:06|2.3933
05:01:07|2.3934
05:01:08|2.3959
05:01:09|2.3948
05:01:10|2.3948
05:01:11|2.3948
05:01:12|2.3948
05:01:13|2.3948
05:01:14|2.3948
05:01:15|2.3948
05:01:16|2.3948
05:01:17|2.3949
05:01:18|2.3949
05:01:19|2.3949
05:01:20|2.396
05:01:21|2.3949
05:01:22|2.3918
05:01:23|2.399
05:01:24|2.399
05:01:25|2.399
05:01:26|2.399
05:01:27|2.3954
05:01:29|2.3954
05:01:30|2.3954
05:01:32|2.3947
05:01:34|2.3961
05:01:34|2.3961
05:01:36|2.3961
05:01:38|2.3961
05:01:38|2.3961
05:01:39|2.3983
05:01:40|2.3983
05:01:41|2.3983
05:01:42|2.4
05:01:44|2.39
05:01:45|2.39
05:01:46|2.39
05:01:47|2.39
05:01:48|2.39
05:01:49|2.39
05:01:50|2.39
05:01:52|2.3901
05:01:52|2.3901
05:01:53|2.39
05:01:54|2.39
05:01:56|2.39
05:01:57|2.3903
05:01:58|2.3903
05:01:58|2.3903
05:01:59|2.3947
05:02:00|2.3946
05:02:02|2.3946
05:02:03|2.3949
05:02:04|2.395
05:02:05|2.3974
05:02:06|2.3975
05:02:07|2.3975
05:02:08|2.3942
05:02:09|2.3942
05:02:10|2.3942
05:02:10|2.3973
05:02:12|2.3973
05:02:12|2.3942
05:02:14|2.3973
05:02:15|2.3973
05:02:15|2.3967
05:02:16|2.3967
05:02:18|2.3971
05:02:19|2.3971
05:02:20|2.3971
05:02:21|2.3971
05:02:22|2.396
05:02:23|2.396
05:02:24|2.3967
05:02:25|2.3967
05:02:26|2.3967
05:02:27|2.3967
05:02:28|2.3967
05:02:30|2.3967
05:02:31|2.3973
05:02:32|2.3973
05:02:33|2.3967
05:02:34|2.3967
05:02:35|2.3961
05:02:37|2.3961
05:02:38|2.3961
05:02:39|2.3961
05:02:40|2.396
05:02:41|2.396
05:02:42|2.3952
05:02:43|2.3952
05:02:44|2.3983
05:02:45|2.3983
05:02:46|2.3983
05:02:47|2.3952
05:02:48|2.3952
05:02:49|2.3982
05:02:50|2.3982
05:02:51|2.3982
05:02:52|2.3982
05:02:53|2.3948
05:02:54|2.3948
05:02:55|2.3983
05:02:56|2.3983
05:02:57|2.3983
05:02:58|2.3983
05:02:59|2.3983
05:03:00|2.3946
05:03:01|2.3946
05:03:02|2.3926
05:03:03|2.3926
05:03:05|2.3926
05:03:05|2.3926
05:03:06|2.3926
05:03:08|2.3926
05:03:08|2.3926
05:03:10|2.3926
05:03:11|2.3926
05:03:12|2.3926
05:03:12|2.3902
05:03:14|2.3902
05:03:15|2.3902
05:03:15|2.3902
05:03:17|2.3902
05:03:18|2.3947
05:03:19|2.3905
05:03:20|2.3905
05:03:21|2.3905
05:03:22|2.3905
05:03:23|2.3905
05:03:24|2.3905
05:03:25|2.3905
05:03:26|2.3905
05:03:27|2.3934
05:03:28|2.3934
05:03:29|2.3934
05:03:31|2.3934
05:03:32|2.3911
05:03:34|2.3905
05:03:34|2.3905
05:03:35|2.3905
05:03:37|2.3905
05:03:38|2.3905
05:03:39|2.3905
05:03:40|2.3905
05:03:41|2.3905
05:03:42|2.3905
05:03:43|2.3905
05:03:44|2.392
05:03:45|2.3948
05:03:46|2.3913
05:03:47|2.3913
05:03:48|2.3905
05:03:49|2.3905
05:03:50|2.3905
05:03:51|2.3905
05:03:52|2.3929
05:03:53|2.3905
05:03:54|2.3905
05:03:55|2.3905
05:03:56|2.3905
05:03:57|2.3905
05:03:58|2.3905
05:03:59|2.3905
05:04:00|2.3905
05:04:01|2.3905
05:04:02|2.3905
05:04:03|2.3905
05:04:05|2.3905
05:04:05|2.3905
05:04:07|2.3905
05:04:08|2.3905
05:04:09|2.3905
05:04:10|2.3934
05:04:11|2.3905
05:04:12|2.3905
05:04:13|2.3905
05:04:14|2.3905
05:04:15|2.3905
05:04:16|2.3905
05:04:17|2.3905
05:04:18|2.3905
05:04:19|2.3981
05:04:20|2.3981
05:04:21|2.3906
05:04:22|2.3906
05:04:23|2.393
05:04:24|2.393
05:04:25|2.3969
05:04:26|2.393
05:04:27|2.393
05:04:28|2.393
05:04:29|2.393
05:04:30|2.393
05:04:32|2.3966
05:04:33|2.3966
05:04:34|2.3966
05:04:35|2.3966
05:04:36|2.3966
05:04:38|2.391
05:04:39|2.391
05:04:40|2.391
05:04:40|2.391
05:04:42|2.391
05:04:42|2.391
05:04:43|2.391
05:04:44|2.391
05:04:46|2.3922
05:04:47|2.3961
05:04:48|2.3961
05:04:48|2.3961
05:04:50|2.3961
05:04:51|2.3961
05:04:51|2.3966
05:04:52|2.3966
05:04:54|2.3902
05:04:55|2.3902
05:04:56|2.3902
05:04:57|2.3902
05:04:58|2.3902
05:04:59|2.3903
05:04:59|2.3902
05:05:01|2.3902
05:05:01|2.3902
05:05:03|2.3902
05:05:04|2.3902
05:05:05|2.3903
05:05:06|2.3905
05:05:07|2.3918
05:05:08|2.3918
05:05:09|2.39
05:05:10|2.39
05:05:11|2.3934
05:05:12|2.39
05:05:13|2.39
05:05:14|2.39
05:05:15|2.39
05:05:16|2.39
05:05:17|2.39
05:05:18|2.39
05:05:19|2.39
05:05:20|2.39
05:05:21|2.39
05:05:22|2.3925
05:05:23|2.39
05:05:24|2.39
05:05:25|2.3917
05:05:26|2.3917
05:05:27|2.3917
05:05:28|2.3917
05:05:30|2.3917
05:05:30|2.3901
05:05:32|2.3901
05:05:34|2.3931
05:05:35|2.3931
05:05:36|2.3941
05:05:37|2.3904
05:05:39|2.3904
05:05:39|2.3904
05:05:41|2.3904
05:05:42|2.3918
05:05:43|2.3918
05:05:44|2.3918
05:05:45|2.3918
05:05:46|2.3918
05:05:47|2.3918
05:05:49|2.394
05:05:50|2.3801
05:05:52|2.384
05:05:52|2.384
05:05:54|2.384
05:05:54|2.38
05:05:56|2.3803
05:05:57|2.378
05:05:58|2.3819
05:05:59|2.3747
05:06:00|2.3777
05:06:01|2.3795
05:06:01|2.3731
05:06:02|2.3734
05:06:03|2.3703
05:06:05|2.3716
05:06:06|2.3716
05:06:07|2.3717
05:06:08|2.3717
05:06:09|2.3716
05:06:10|2.3703
05:06:11|2.3703
05:06:12|2.371
05:06:14|2.3711
05:06:14|2.3711
05:06:16|2.3716
05:06:17|2.3714
05:06:17|2.3696
05:06:19|2.3678
05:06:20|2.3678
05:06:20|2.3646
05:06:22|2.3672
05:06:23|2.3591
05:06:23|2.3586
05:06:25|2.3582
05:06:26|2.358
05:06:27|2.3589
05:06:28|2.358
05:06:29|2.358
05:06:29|2.358
05:06:31|2.358
05:06:32|2.3581
05:06:34|2.36
05:06:34|2.36
05:06:37|2.359
05:06:37|2.3585
05:06:38|2.3586
05:06:39|2.3592
05:06:40|2.3563
05:06:42|2.3602
05:06:42|2.3602
05:06:43|2.3602
05:06:44|2.3602
05:06:45|2.3602
05:06:46|2.3602
05:06:47|2.3602
05:06:48|2.357
05:06:49|2.36
05:06:50|2.36
05:06:52|2.36
05:06:52|2.3595
05:06:53|2.3571
05:06:54|2.3571
05:06:55|2.3571
05:06:57|2.3568
05:06:57|2.3545
05:06:58|2.3555
05:07:00|2.3555
05:07:01|2.3555
05:07:02|2.3556
05:07:03|2.3556
05:07:03|2.3533
05:07:05|2.3533
05:07:06|2.3571
05:07:06|2.3557
05:07:07|2.3538
05:07:09|2.3538
05:07:09|2.3539
05:07:11|2.3554
05:07:11|2.3553
05:07:12|2.3522
05:07:14|2.3537
05:07:15|2.3536
05:07:16|2.3523
05:07:16|2.3523
05:07:18|2.35
05:07:19|2.3522
05:07:19|2.3522
05:07:20|2.3522
05:07:21|2.3511
05:07:23|2.3534
05:07:23|2.3521
05:07:24|2.3522
05:07:26|2.3511
05:07:26|2.3512
05:07:28|2.3532
05:07:29|2.3514
05:07:30|2.3514
05:07:31|2.3514
05:07:31|2.3607
05:07:32|2.3607
05:07:34|2.3657
05:07:36|2.3573
05:07:37|2.3575
05:07:38|2.3599
05:07:40|2.3576
05:07:41|2.3577
05:07:42|2.3577
05:07:43|2.3598
05:07:45|2.3562
05:07:46|2.3562
05:07:47|2.3598
05:07:47|2.3598
05:07:49|2.3599
05:07:50|2.3504
05:07:51|2.3506
05:07:52|2.3506
05:07:53|2.3506
05:07:54|2.3537
05:07:55|2.3537
05:07:56|2.3537
05:07:57|2.3538
05:07:58|2.3522
05:07:59|2.3522
05:08:00|2.3522
05:08:02|2.3522
05:08:02|2.3522
05:08:03|2.3538
05:08:04|2.3577
05:08:05|2.3577
05:08:07|2.3522
05:08:07|2.3587
05:08:08|2.3587
05:08:09|2.3587
05:08:10|2.358
05:08:12|2.358
05:08:12|2.358
05:08:13|2.358
05:08:14|2.3565
05:08:15|2.3587
05:08:17|2.3536
05:08:18|2.3536
05:08:18|2.351
05:08:19|2.3508
05:08:20|2.3508
05:08:22|2.3508
05:08:23|2.3508
05:08:23|2.354
05:08:24|2.35
05:08:25|2.3536
05:08:26|2.35
05:08:27|2.35
05:08:28|2.35
05:08:29|2.35
05:08:30|2.3381
05:08:31|2.3358
05:08:32|2.3397
05:08:33|2.3344
05:08:35|2.3349
05:08:37|2.3351
05:08:38|2.3351
05:08:39|2.3372
05:08:40|2.337
05:08:41|2.337
05:08:42|2.34
05:08:44|2.34
05:08:45|2.34
05:08:47|2.34
05:08:47|2.34
05:08:48|2.34
05:08:49|2.34
05:08:50|2.3429
05:08:52|2.3429
05:08:52|2.3445
05:08:54|2.3445
05:08:55|2.345
05:08:55|2.3446
05:08:57|2.34
05:08:58|2.3444
05:08:59|2.3399
05:09:00|2.3494
05:09:01|2.3485
05:09:02|2.3451
05:09:03|2.3445
05:09:04|2.3445
05:09:05|2.3482
05:09:07|2.3428
05:09:07|2.3428
05:09:09|2.3449
05:09:09|2.3429
05:09:11|2.3451
05:09:11|2.3451
05:09:13|2.3451
05:09:13|2.3451
05:09:15|2.3451
05:09:16|2.3451
05:09:16|2.3482
05:09:17|2.345
05:09:19|2.3494
05:09:19|2.3494
05:09:21|2.3497
05:09:22|2.3497
05:09:23|2.3497
05:09:24|2.3472
05:09:25|2.3472
05:09:26|2.35
05:09:27|2.35
05:09:28|2.3499
05:09:29|2.3503
05:09:30|2.3499
05:09:31|2.3499
05:09:32|2.3499
05:09:33|2.3474
05:09:34|2.3497
05:09:35|2.3497
05:09:37|2.3497
05:09:38|2.3497
05:09:39|2.3498
05:09:41|2.3455
05:09:42|2.3455
05:09:44|2.3455
05:09:44|2.3458
05:09:45|2.3458
05:09:46|2.3455
05:09:47|2.3455
05:09:48|2.3475
05:09:49|2.3475
05:09:50|2.3464
05:09:51|2.3458
05:09:53|2.3454
05:09:54|2.3497
05:09:55|2.3497
05:09:55|2.3485
05:09:58|2.3485
05:09:59|2.3498
05:09:59|2.3508
05:10:01|2.3511
05:10:02|2.3511
05:10:02|2.3511
05:10:04|2.3511
05:10:05|2.3511
05:10:06|2.3511
05:10:07|2.3511
05:10:08|2.352
05:10:09|2.352
05:10:10|2.352
05:10:10|2.352
05:10:12|2.3534
05:10:13|2.3534
05:10:14|2.3564
05:10:14|2.3564
05:10:16|2.3565
05:10:17|2.3565
05:10:18|2.3563
05:10:19|2.3564
05:10:20|2.349
05:10:21|2.3495
05:10:22|2.35
05:10:23|2.35
05:10:24|2.3556
05:10:25|2.3565
05:10:26|2.3499
05:10:27|2.3499
05:10:28|2.3499
05:10:29|2.3499
05:10:30|2.3499
05:10:32|2.3556
05:10:33|2.35
05:10:33|2.3461
05:10:34|2.3487
05:10:35|2.3461
05:10:37|2.3488
05:10:38|2.3482
05:10:40|2.3499
05:10:41|2.3499
05:10:42|2.3499
05:10:44|2.3499
05:10:44|2.346
05:10:46|2.3494
05:10:46|2.3494
05:10:48|2.3494
05:10:49|2.32
05:10:50|2.3212
05:10:51|2.3225
05:10:52|2.3225
05:10:53|2.3165
05:10:54|2.32
05:10:55|2.32
05:10:56|2.3233
05:10:57|2.3203
05:10:58|2.3142
05:10:59|2.3174
05:11:00|2.3174
05:11:01|2.3174
05:11:02|2.3176
05:11:03|2.3146
05:11:04|2.3146
05:11:05|2.3143
05:11:07|2.3224
05:11:07|2.3175
05:11:08|2.3175
05:11:09|2.3213
05:11:10|2.3166
05:11:11|2.3223
05:11:13|2.326
05:11:14|2.3243
05:11:15|2.3243
05:11:16|2.3294
05:11:16|2.3279
05:11:18|2.3279
05:11:19|2.3299
05:11:20|2.3237
05:11:21|2.3237
05:11:22|2.3237
05:11:23|2.3237
05:11:24|2.3237
05:11:26|2.3238
05:11:27|2.3292
05:11:28|2.3296
05:11:29|2.3244
05:11:30|2.3245
05:11:31|2.315
05:11:32|2.32
05:11:33|2.32
05:11:34|2.3174
05:11:35|2.3177
05:11:36|2.3212
05:11:37|2.3258
05:11:39|2.3204
05:11:40|2.3205
05:11:42|2.3251
05:11:43|2.3251
05:11:44|2.3212
05:11:46|2.3249
05:11:46|2.3203
05:11:48|2.3201
05:11:50|2.3201
05:11:51|2.3246
05:11:52|2.323
05:11:53|2.323
05:11:54|2.3203
05:11:55|2.3204
05:11:56|2.3203
05:11:57|2.323
05:11:57|2.3228
05:11:59|2.3229
05:12:00|2.3224
05:12:01|2.3232
05:12:02|2.3207
05:12:03|2.3207
05:12:05|2.3207
05:12:05|2.3207
05:12:07|2.3224
05:12:08|2.3224
05:12:09|2.3224
05:12:10|2.3233
05:12:11|2.3232
05:12:11|2.322
05:12:13|2.3232
05:12:14|2.3231
05:12:15|2.323
05:12:16|2.323
05:12:17|2.323
05:12:18|2.3254
05:12:19|2.3259
05:12:20|2.3259
05:12:21|2.3235
05:12:22|2.3299
05:12:22|2.3299
05:12:24|2.3299
05:12:25|2.3243
05:12:26|2.3244
05:12:27|2.3244
05:12:28|2.3299
05:12:29|2.3299
05:12:30|2.3345
05:12:31|2.3328
05:12:32|2.3354
05:12:33|2.3354
05:12:34|2.3354
05:12:35|2.3354
05:12:36|2.335
05:12:37|2.3336
05:12:38|2.3396
05:12:40|2.3393
05:12:40|2.3383
05:12:42|2.3349
05:12:42|2.3386
05:12:44|2.3354
05:12:46|2.3354
05:12:47|2.3344
05:12:48|2.3384
05:12:49|2.3384
05:12:50|2.3396
05:12:51|2.3396
05:12:52|2.3384
05:12:53|2.3384
05:12:54|2.3384
05:12:55|2.3394
05:12:56|2.3394
05:12:57|2.3384
05:12:59|2.34
05:13:00|2.3417
05:13:02|2.3425
05:13:03|2.3423
05:13:04|2.3425
05:13:05|2.3411
05:13:05|2.3406
05:13:07|2.3409
05:13:08|2.3408
05:13:08|2.3408
05:13:10|2.3408
05:13:11|2.3408
05:13:12|2.3409
05:13:13|2.3409
05:13:13|2.3426
05:13:15|2.3426
05:13:16|2.3427
05:13:16|2.3442
05:13:18|2.3442
05:13:19|2.3442
05:13:21|2.3429
05:13:21|2.3429
05:13:22|2.3441
05:13:23|2.3442
05:13:25|2.3442
05:13:26|2.3442
05:13:27|2.3447
05:13:28|2.3442
05:13:30|2.3442
05:13:30|2.3442
05:13:31|2.3464
05:13:32|2.3471
05:13:34|2.3471
05:13:35|2.3471
05:13:36|2.3471
05:13:37|2.3469
05:13:38|2.3468
05:13:39|2.3468
05:13:41|2.3466
05:13:41|2.3428
05:13:43|2.3448
05:13:45|2.3438
05:13:46|2.3438
05:13:47|2.3438
05:13:48|2.3443
05:13:50|2.343
05:13:50|2.343
05:13:51|2.343
05:13:52|2.343
05:13:53|2.341
05:13:54|2.341
05:13:55|2.3402
05:13:57|2.3375
05:13:57|2.3375
05:13:59|2.3403
05:14:00|2.3357
05:14:01|2.3345
05:14:02|2.3345
05:14:02|2.3345
05:14:04|2.3386
05:14:05|2.3386
05:14:06|2.3386
05:14:06|2.3386
05:14:08|2.3375
05:14:09|2.3375
05:14:10|2.3375
05:14:11|2.3403
05:14:12|2.3403
05:14:14|2.3386
05:14:14|2.3386
05:14:15|2.3386
05:14:16|2.3386
05:14:17|2.3388
05:14:18|2.3429
05:14:19|2.3438
05:14:20|2.3438
05:14:21|2.3438
05:14:22|2.3447
05:14:23|2.345
05:14:24|2.3471
05:14:25|2.3471
05:14:27|2.3471
05:14:27|2.3475
05:14:28|2.3475
05:14:30|2.3527
05:14:30|2.3527
05:14:31|2.3529
05:14:33|2.3501
05:14:33|2.3512
05:14:34|2.3512
05:14:36|2.3543
05:14:37|2.3543
05:14:38|2.3543
05:14:39|2.3502
05:14:39|2.3538
05:14:41|2.35
05:14:43|2.3502
05:14:45|2.3536
05:14:45|2.3501
05:14:47|2.3501
05:14:49|2.35
05:14:49|2.35
05:14:50|2.35
05:14:52|2.3501
05:14:53|2.3524
05:14:54|2.3524
05:14:55|2.352
05:14:56|2.352
05:14:58|2.351
05:14:59|2.3509
05:15:00|2.351
05:15:01|2.3504
05:15:02|2.35
05:15:03|2.35
05:15:04|2.35
05:15:05|2.351
05:15:06|2.3542
05:15:07|2.3542
05:15:09|2.3542
05:15:09|2.354
05:15:11|2.354
05:15:11|2.354
05:15:13|2.354
05:15:13|2.354
05:15:14|2.354
05:15:16|2.3501
05:15:16|2.3501
05:15:18|2.3501
05:15:18|2.3501
05:15:20|2.3501
05:15:21|2.3501
05:15:22|2.3508
05:15:23|2.3508
05:15:23|2.3508
05:15:24|2.3538
05:15:25|2.3536
05:15:27|2.354
05:15:27|2.35
05:15:29|2.3542
05:15:29|2.3546
05:15:31|2.3546
05:15:31|2.3546
05:15:33|2.3546
05:15:33|2.35
05:15:34|2.35
05:15:36|2.35
05:15:37|2.35
05:15:38|2.3487
05:15:39|2.3501
05:15:40|2.3502
05:15:41|2.3502
05:15:43|2.3502
05:15:43|2.3467
05:15:45|2.3454
05:15:46|2.35
05:15:47|2.3501
05:15:49|2.3529
05:15:49|2.3532
05:15:50|2.3532
05:15:51|2.3503
05:15:52|2.3503
05:15:54|2.3545
05:15:54|2.3545
05:15:56|2.351
05:15:57|2.3531
05:15:59|2.3545
05:15:59|2.3545
05:16:00|2.3545
05:16:02|2.3545
05:16:03|2.3507
05:16:04|2.3526
05:16:05|2.3526
05:16:06|2.3526
05:16:07|2.3526
05:16:08|2.3473
05:16:10|2.3515
05:16:11|2.3515
05:16:12|2.3503
05:16:13|2.3503
05:16:13|2.3503
05:16:15|2.3503
05:16:16|2.3503
05:16:16|2.3503
05:16:18|2.3503
05:16:18|2.3503
05:16:20|2.3503
05:16:20|2.3502
05:16:22|2.3501
05:16:23|2.3501
05:16:23|2.3502
05:16:24|2.3502
05:16:25|2.3503
05:16:26|2.3503
05:16:28|2.3503
05:16:29|2.354
05:16:30|2.354
05:16:31|2.354
05:16:31|2.354
05:16:33|2.354
05:16:34|2.354
05:16:35|2.354
05:16:36|2.354
05:16:36|2.3513
05:16:38|2.3507
05:16:39|2.3507
05:16:41|2.3507
05:16:43|2.3507
05:16:44|2.3507
05:16:45|2.3505
05:16:46|2.3507
05:16:47|2.3507
05:16:49|2.3475
05:16:50|2.3475
05:16:51|2.3475
05:16:52|2.3475
05:16:52|2.3475
05:16:54|2.3475
05:16:55|2.3501
05:16:56|2.3501
05:16:57|2.3501
05:16:58|2.35
05:16:59|2.35
05:17:00|2.35
05:17:01|2.35
05:17:02|2.3502
05:17:03|2.3502
05:17:04|2.35
05:17:05|2.35
05:17:06|2.35
05:17:08|2.35
05:17:08|2.35
05:17:09|2.35
05:17:10|2.3476
05:17:11|2.3476
05:17:13|2.3502
05:17:14|2.3502
05:17:14|2.3468
05:17:15|2.3468
05:17:16|2.3501
05:17:18|2.35
05:17:18|2.3452
05:17:20|2.3452
05:17:20|2.3452
05:17:21|2.347
05:17:23|2.3475
05:17:24|2.3452
05:17:24|2.3452
05:17:26|2.3452
05:17:26|2.345
05:17:28|2.345
05:17:29|2.3454
05:17:30|2.3452
05:17:31|2.345
05:17:31|2.345
05:17:33|2.345
05:17:33|2.3351
05:17:35|2.3351
05:17:36|2.3351
05:17:38|2.3351
05:17:38|2.3351
05:17:39|2.3351
05:17:41|2.336
05:17:42|2.336
05:17:43|2.336
05:17:45|2.336
05:17:45|2.336
05:17:47|2.336
05:17:48|2.3366
05:17:49|2.3366
05:17:49|2.3366
05:17:51|2.3365
05:17:52|2.3365
05:17:53|2.3365
05:17:54|2.3365
05:17:55|2.3399
05:17:56|2.3372
05:17:58|2.3424
05:17:58|2.3424
05:17:59|2.3372
05:18:01|2.3372
05:18:02|2.3372
05:18:03|2.3372
05:18:04|2.3378
05:18:06|2.3399
05:18:07|2.3399
05:18:07|2.3397
05:18:08|2.3396
05:18:10|2.3396
05:18:12|2.338
05:18:12|2.338
05:18:14|2.338
05:18:14|2.3372
05:18:16|2.3372
05:18:16|2.3378
05:18:18|2.3372
05:18:18|2.3372
05:18:20|2.3379
05:18:21|2.3379
05:18:22|2.3379
05:18:23|2.3379
05:18:24|2.3379
05:18:25|2.3351
05:18:26|2.3351
05:18:27|2.3352
05:18:28|2.3352
05:18:29|2.3352
05:18:31|2.3352
05:18:31|2.3353
05:18:32|2.3353
05:18:33|2.3353
05:18:34|2.3353
05:18:35|2.3351
05:18:36|2.3365
05:18:37|2.3365
05:18:39|2.3379
05:18:40|2.3379
05:18:40|2.3379
05:18:41|2.3379
05:18:44|2.3351
05:18:44|2.3351
05:18:45|2.33
05:18:46|2.3348
05:18:47|2.3363
05:18:48|2.3303
05:18:50|2.3302
05:18:50|2.3303
05:18:51|2.3283
05:18:53|2.33
05:18:54|2.3281
05:18:55|2.328
05:18:56|2.3213
05:18:57|2.3266
05:18:58|2.3267
05:18:59|2.3267
05:19:00|2.3219
05:19:01|2.3266
05:19:02|2.3291
05:19:03|2.3292
05:19:04|2.3266
05:19:05|2.3241
05:19:06|2.3265
05:19:07|2.3264
05:19:09|2.3263
05:19:10|2.3262
05:19:11|2.3262
05:19:12|2.3262
05:19:13|2.3262
05:19:14|2.3262
05:19:15|2.3262
05:19:17|2.3263
05:19:17|2.3263
05:19:18|2.3263
05:19:19|2.3263
05:19:21|2.3263
05:19:21|2.3262
05:19:22|2.3262
05:19:23|2.3262
05:19:24|2.3262
05:19:25|2.3262
05:19:27|2.3263
05:19:28|2.3262
05:19:28|2.3262
05:19:30|2.3262
05:19:31|2.3242
05:19:31|2.3259
05:19:33|2.3259
05:19:34|2.3241
05:19:34|2.3241
05:19:36|2.3262
05:19:37|2.3241
05:19:38|2.3241
05:19:40|2.3241
05:19:40|2.3241
05:19:41|2.3241
05:19:42|2.3241
05:19:43|2.3241
05:19:45|2.324
05:19:47|2.3223
05:19:47|2.3239
05:19:48|2.3263
05:19:49|2.3259
05:19:51|2.3259
05:19:53|2.3283
05:19:53|2.3283
05:19:54|2.3243
05:19:55|2.3243
05:19:56|2.3243
05:19:57|2.3215
05:19:58|2.3215
05:19:59|2.3215
05:20:00|2.3215
05:20:01|2.3215
05:20:02|2.3218
05:20:04|2.3273
05:20:05|2.3273
05:20:07|2.3247
05:20:08|2.3248
05:20:09|2.3247
05:20:10|2.32
05:20:11|2.3231
05:20:12|2.3231
05:20:13|2.3231
05:20:14|2.3231
05:20:14|2.32
05:20:16|2.3185
05:20:17|2.3116
05:20:18|2.316
05:20:19|2.312
05:20:21|2.312
05:20:22|2.3168
05:20:22|2.3168
05:20:23|2.3103
05:20:24|2.312
05:20:25|2.3102
05:20:27|2.312
05:20:27|2.3153
05:20:28|2.3153
05:20:29|2.3153
05:20:30|2.3123
05:20:31|2.3123
05:20:33|2.3151
05:20:34|2.3151
05:20:35|2.3151
05:20:36|2.3098
05:20:37|2.3025
05:20:37|2.3022
05:20:39|2.3022
05:20:41|2.3019
05:20:42|2.3
05:20:42|2.3
05:20:45|2.2991
05:20:45|2.2953
05:20:47|2.2951
05:20:48|2.3
05:20:50|2.2997
05:20:51|2.3
05:20:53|2.2997
05:20:54|2.2997
05:20:55|2.2997
05:20:56|2.2994
05:20:56|2.2992
05:20:58|2.299
05:20:59|2.2947
05:20:59|2.2994
05:21:00|2.2954
05:21:02|2.2954
05:21:02|2.2967
05:21:04|2.2967
05:21:05|2.2993
05:21:06|2.2991
05:21:07|2.2901
05:21:08|2.2993
05:21:10|2.2987
05:21:11|2.2987
05:21:12|2.2937
05:21:12|2.2937
05:21:14|2.2937
05:21:15|2.2936
05:21:16|2.2899
05:21:17|2.2994
05:21:18|2.2925
05:21:19|2.2983
05:21:20|2.2929
05:21:21|2.2929
05:21:22|2.2929
05:21:23|2.2911
05:21:24|2.2938
05:21:25|2.2938
05:21:26|2.2969
05:21:27|2.2969
05:21:28|2.2969
05:21:29|2.294
05:21:30|2.2983
05:21:31|2.2983
05:21:32|2.2983
05:21:33|2.2997
05:21:34|2.2997
05:21:35|2.2983
05:21:36|2.2996
05:21:37|2.2996
05:21:39|2.2983
05:21:40|2.2983
05:21:40|2.2952
05:21:42|2.2997
05:21:44|2.2997
05:21:45|2.2996
05:21:47|2.3
05:21:48|2.3017
05:21:48|2.305
05:21:51|2.305
05:21:52|2.305
05:21:53|2.305
05:21:53|2.305
05:21:54|2.3011
05:21:56|2.3046
05:21:56|2.3046
05:21:57|2.305
05:21:59|2.305
05:22:00|2.305
05:22:00|2.305
05:22:02|2.3058
05:22:03|2.307
05:22:04|2.307
05:22:04|2.3075
05:22:05|2.305
05:22:07|2.305
05:22:08|2.305
05:22:09|2.3095
05:22:10|2.3103
05:22:11|2.3111
05:22:12|2.3111
05:22:14|2.3107
05:22:15|2.3107
05:22:16|2.3075
05:22:17|2.3102
05:22:18|2.3101
05:22:19|2.3113
05:22:19|2.312
05:22:21|2.312
05:22:22|2.3123
05:22:22|2.3132
05:22:24|2.3098
05:22:25|2.315
05:22:26|2.3149
05:22:27|2.3149
05:22:28|2.3149
05:22:29|2.315
05:22:29|2.3176
05:22:30|2.3143
05:22:31|2.3143
05:22:33|2.3143
05:22:34|2.2981
05:22:35|2.2986
05:22:35|2.2975
05:22:37|2.2975
05:22:38|2.3
05:22:39|2.3016
05:22:40|2.2979
05:22:40|2.2979
05:22:43|2.2976
05:22:44|2.2865
05:22:45|2.2852
05:22:47|2.2885
05:22:47|2.2881
05:22:48|2.2937
05:22:50|2.2994
05:22:51|2.2783
05:22:53|2.277
05:22:54|2.277
05:22:55|2.2766
05:22:56|2.2766
05:22:56|2.2795
05:22:58|2.2796
05:22:59|2.2756
05:23:00|2.285
05:23:02|2.29
05:23:02|2.29
05:23:04|2.2868
05:23:05|2.2862
05:23:07|2.2847
05:23:08|2.285
05:23:10|2.2911
05:23:11|2.2857
05:23:12|2.2857
05:23:13|2.2857
05:23:14|2.2857
05:23:15|2.2879
05:23:16|2.2879
05:23:17|2.2881
05:23:18|2.2881
05:23:19|2.2879
05:23:20|2.2886
05:23:21|2.2881
05:23:22|2.2881
05:23:23|2.289
05:23:24|2.29
05:23:25|2.29
05:23:26|2.29
05:23:27|2.2925
05:23:28|2.2905
05:23:29|2.289
05:23:30|2.2888
05:23:31|2.2888
05:23:32|2.2882
05:23:33|2.2882
05:23:34|2.2922
05:23:35|2.2922
05:23:36|2.2922
05:23:37|2.2921
05:23:38|2.2964
05:23:39|2.2939
05:23:40|2.2925
05:23:41|2.2925
05:23:42|2.2926
05:23:44|2.2996
05:23:45|2.2996
05:23:46|2.2996
05:23:48|2.2977
05:23:48|2.298
05:23:49|2.2951
05:23:50|2.2951
05:23:51|2.2984
05:23:52|2.2996
05:23:53|2.2999
05:23:55|2.2999
05:23:56|2.2999
05:23:56|2.2999
05:23:58|2.2968
05:23:58|2.2968
05:23:59|2.2959
05:24:02|2.2959
05:24:02|2.2959
05:24:03|2.2935
05:24:04|2.2935
05:24:05|2.2935
05:24:07|2.2935
05:24:09|2.2935
05:24:10|2.2936
05:24:11|2.2997
05:24:12|2.2997
05:24:13|2.2997
05:24:14|2.2965
05:24:16|2.2996
05:24:17|2.2996
05:24:18|2.2946
05:24:18|2.2946
05:24:20|2.2946
05:24:21|2.2946
05:24:21|2.2946
05:24:23|2.2946
05:24:24|2.2945
05:24:25|2.3
05:24:26|2.3
05:24:26|2.3
05:24:28|2.3
05:24:28|2.3016
05:24:30|2.3016
05:24:30|2.3016
05:24:32|2.2969
05:24:33|2.2972
05:24:33|2.2974
05:24:34|2.2974
05:24:35|2.2931
05:24:36|2.2972
05:24:37|2.2891
05:24:39|2.2891
05:24:40|2.2891
05:24:41|2.2891
05:24:42|2.2891
05:24:42|2.2886
05:24:44|2.2886
05:24:46|2.2887
05:24:47|2.2887
05:24:49|2.2889
05:24:49|2.2889
05:24:51|2.2888
05:24:53|2.2889
05:24:53|2.2889
05:24:54|2.2889
05:24:55|2.2923
05:24:56|2.2891
05:24:57|2.2918
05:24:58|2.285
05:24:59|2.2859
05:25:00|2.2766
05:25:01|2.2766
05:25:02|2.286
05:25:03|2.2799
05:25:04|2.2799
05:25:06|2.2861
05:25:06|2.2861
05:25:07|2.2794
05:25:08|2.2775
05:25:09|2.2775
05:25:10|2.2766
05:25:11|2.2775
05:25:12|2.2765
05:25:13|2.275
05:25:15|2.284
05:25:16|2.289
05:25:17|2.2876
05:25:18|2.2861
05:25:20|2.2933
05:25:21|2.2967
05:25:22|2.2967
05:25:23|2.2852
05:25:24|2.2895
05:25:25|2.2895
05:25:27|2.2918
05:25:28|2.2928
05:25:29|2.2928
05:25:31|2.29
05:25:31|2.2918
05:25:33|2.2918
05:25:33|2.2918
05:25:35|2.2918
05:25:35|2.29
05:25:37|2.29
05:25:38|2.2933
05:25:39|2.2949
05:25:39|2.2949
05:25:41|2.2949
05:25:42|2.2949
05:25:42|2.2948
05:25:45|2.2928
05:25:46|2.2948
05:25:48|2.2948
05:25:48|2.2948
05:25:49|2.2927
05:25:50|2.2951
05:25:51|2.2949
05:25:53|2.2949
05:25:54|2.2949
05:25:55|2.2914
05:25:56|2.2925
05:25:57|2.2916
05:25:58|2.2916
05:25:59|2.2916
05:26:00|2.2943
05:26:02|2.2869
05:26:03|2.2869
05:26:03|2.2869
05:26:04|2.2939
05:26:05|2.286
05:26:07|2.286
05:26:08|2.286
05:26:09|2.286
05:26:10|2.286
05:26:11|2.2854
05:26:12|2.2854
05:26:12|2.2854
05:26:13|2.2854
05:26:15|2.2861
05:26:16|2.2861
05:26:17|2.286
05:26:18|2.286
05:26:19|2.286
05:26:20|2.2903
05:26:21|2.285
05:26:21|2.2856
05:26:23|2.2856
05:26:24|2.2855
05:26:25|2.2903
05:26:26|2.291
05:26:27|2.2858
05:26:29|2.2943
05:26:29|2.2943
05:26:30|2.2943
05:26:32|2.2943
05:26:32|2.2943
05:26:33|2.2943
05:26:34|2.2901
05:26:35|2.2882
05:26:36|2.286
05:26:37|2.286
05:26:38|2.2856
05:26:39|2.2874
05:26:40|2.2856
05:26:41|2.2856
05:26:42|2.2856
05:26:43|2.2854
05:26:44|2.2875
05:26:45|2.2875
05:26:46|2.2874
05:26:47|2.2874
05:26:49|2.2874
05:26:50|2.2874
05:26:52|2.2872
05:26:52|2.2872
05:26:53|2.2883
05:26:55|2.2899
05:26:56|2.2872
05:26:56|2.2861
05:26:59|2.2861
05:26:59|2.2861
05:27:00|2.2873
05:27:01|2.2899
05:27:03|2.29
05:27:04|2.2873
05:27:05|2.29
05:27:06|2.29
05:27:07|2.29
05:27:08|2.2885
05:27:09|2.271
05:27:10|2.2775
05:27:11|2.2772
05:27:12|2.273
05:27:12|2.2719
05:27:14|2.2775
05:27:15|2.2658
05:27:16|2.2658
05:27:17|2.2658
05:27:18|2.2723
05:27:18|2.2737
05:27:20|2.2737
05:27:21|2.2684
05:27:22|2.2699
05:27:23|2.2688
05:27:24|2.27
05:27:25|2.27
05:27:26|2.27
05:27:27|2.27
05:27:28|2.2692
05:27:29|2.27
05:27:31|2.2751
05:27:32|2.2751
05:27:33|2.2706
05:27:33|2.2726
05:27:34|2.272
05:27:35|2.266
05:27:37|2.2733
05:27:37|2.2719
05:27:38|2.2719
05:27:40|2.2719
05:27:41|2.2719
05:27:41|2.2734
05:27:43|2.2705
05:27:44|2.2736
05:27:46|2.2772
05:27:46|2.2772
05:27:48|2.2764
05:27:49|2.2764
05:27:50|2.2764
05:27:51|2.2718
05:27:52|2.2718
05:27:54|2.2718
05:27:55|2.2718
05:27:56|2.2718
05:27:57|2.272
05:27:57|2.2754
05:27:59|2.2749
05:28:00|2.2764
05:28:01|2.2764
05:28:02|2.2764
05:28:03|2.2775
05:28:05|2.2799
05:28:06|2.28
05:28:07|2.2798
05:28:09|2.2776
05:28:10|2.2797
05:28:11|2.2799
05:28:12|2.2798
05:28:13|2.2798
05:28:14|2.2803
05:28:15|2.285
05:28:16|2.2853
05:28:18|2.2853
05:28:18|2.2853
05:28:20|2.2853
05:28:21|2.2891
05:28:21|2.2891
05:28:22|2.2891
05:28:24|2.2891
05:28:25|2.2892
05:28:26|2.272
05:28:26|2.28
05:28:27|2.275
05:28:28|2.275
05:28:29|2.2834
05:28:30|2.2834
05:28:31|2.2766
05:28:32|2.2766
05:28:34|2.2825
05:28:35|2.2771
05:28:36|2.2771
05:28:37|2.2771
05:28:38|2.2771
05:28:39|2.2771
05:28:40|2.2771
05:28:41|2.2771
05:28:42|2.2821
05:28:43|2.2824
05:28:45|2.2825
05:28:46|2.2853
05:28:48|2.2829
05:28:49|2.2829
05:28:50|2.282
05:28:51|2.2764
05:28:52|2.275
05:28:53|2.275
05:28:54|2.275
05:28:56|2.275
05:28:57|2.28
05:28:58|2.28
05:28:59|2.28
05:29:00|2.28
05:29:02|2.28
05:29:02|2.2779
05:29:03|2.28
05:29:04|2.28
05:29:05|2.275
05:29:06|2.2812
05:29:08|2.2815
05:29:08|2.2811
05:29:10|2.2811
05:29:11|2.2818
05:29:12|2.2818
05:29:12|2.2818
05:29:14|2.281
05:29:15|2.2819
05:29:16|2.2822
05:29:16|2.2822
05:29:18|2.2828
05:29:18|2.2828
05:29:20|2.2828
05:29:21|2.2852
05:29:22|2.2817
05:29:23|2.2817
05:29:24|2.2817
05:29:25|2.2817
05:29:26|2.2817
05:29:27|2.2817
05:29:28|2.2817
05:29:29|2.2817
05:29:30|2.2817
05:29:31|2.283
05:29:32|2.283
05:29:33|2.283
05:29:34|2.283
05:29:35|2.283
05:29:36|2.283
05:29:37|2.283
05:29:39|2.283
05:29:40|2.283
05:29:40|2.2781
05:29:42|2.2781
05:29:44|2.2781
05:29:45|2.2781
05:29:46|2.2781
05:29:48|2.2781
05:29:49|2.2781
05:29:51|2.2776
05:29:52|2.2776
05:29:53|2.278
05:29:54|2.2778
05:29:55|2.2778
05:29:57|2.283
05:29:57|2.2776
05:29:59|2.2776
05:30:00|2.2776
05:30:01|2.2814
05:30:02|2.2814
05:30:04|2.2816
05:30:04|2.2827
05:30:05|2.2827
05:30:07|2.283
05:30:08|2.283
05:30:09|2.283
05:30:10|2.283
05:30:11|2.283
05:30:12|2.283
05:30:13|2.283
05:30:15|2.2853
05:30:15|2.2853
05:30:16|2.2853
05:30:18|2.2853
05:30:18|2.2853
05:30:20|2.2819
05:30:21|2.2819
05:30:22|2.2819
05:30:23|2.2819
05:30:24|2.283
05:30:25|2.283
05:30:26|2.283
05:30:27|2.283
05:30:28|2.283
05:30:29|2.283
05:30:30|2.283
05:30:31|2.283
05:30:32|2.289
05:30:33|2.2836
05:30:34|2.2836
05:30:35|2.2836
05:30:36|2.2836
05:30:37|2.2836
05:30:38|2.2836
05:30:40|2.2836
05:30:40|2.2836
05:30:42|2.285
05:30:43|2.285
05:30:44|2.2868
05:30:45|2.2868
05:30:46|2.285
05:30:47|2.2892
05:30:48|2.2892
05:30:49|2.29
05:30:51|2.29
05:30:52|2.2859
05:30:52|2.289
05:30:54|2.289
05:30:55|2.2892
05:30:56|2.29
05:30:56|2.2901
05:30:58|2.2901
05:30:59|2.2901
05:31:00|2.2943
05:31:01|2.2908
05:31:01|2.2942
05:31:04|2.2929
05:31:04|2.2943
05:31:06|2.2942
05:31:07|2.2929
05:31:07|2.2929
05:31:09|2.2942
05:31:10|2.2942
05:31:11|2.2929
05:31:12|2.2943
05:31:13|2.2943
05:31:14|2.2998
05:31:15|2.2998
05:31:15|2.2998
05:31:16|2.2998
05:31:18|2.2999
05:31:19|2.2999
05:31:20|2.2999
05:31:21|2.2973
05:31:21|2.2972
05:31:23|2.2972
05:31:23|2.2972
05:31:25|2.2972
05:31:26|2.2997
05:31:27|2.2997
05:31:29|2.2972
05:31:30|2.2974
05:31:31|2.2972
05:31:31|2.2973
05:31:32|2.2973
05:31:34|2.2999
05:31:35|2.2999
05:31:36|2.2962
05:31:36|2.2998
05:31:37|2.2998
05:31:38|2.2996
05:31:40|2.2997
05:31:42|2.2998
05:31:43|2.2998
05:31:45|2.2947
05:31:46|2.2998
05:31:47|2.2948
05:31:48|2.2948
05:31:49|2.2998
05:31:50|2.2998
05:31:51|2.2998
05:31:52|2.296
05:31:53|2.296
05:31:54|2.296
05:31:55|2.296
05:31:56|2.296
05:31:58|2.2959
05:31:58|2.2998
05:32:00|2.296
05:32:01|2.296
05:32:02|2.2996
05:32:03|2.2996
05:32:04|2.2998
05:32:05|2.2989
05:32:06|2.2989
05:32:07|2.2989
05:32:08|2.2963
05:32:09|2.2963
05:32:10|2.2995
05:32:12|2.2995
05:32:12|2.2995
05:32:14|2.2995
05:32:14|2.2989
05:32:15|2.2989
05:32:16|2.2989
05:32:17|2.2995
05:32:18|2.2994
05:32:19|2.2994
05:32:20|2.2994
05:32:21|2.2989
05:32:22|2.2961
05:32:23|2.2961
05:32:24|2.2994
05:32:25|2.2995
05:32:26|2.296
05:32:27|2.296
05:32:28|2.296
05:32:30|2.2995
05:32:30|2.2995
05:32:31|2.2962
05:32:32|2.2962
05:32:33|2.2962
05:32:35|2.2962
05:32:35|2.2962
05:32:36|2.2962
05:32:38|2.2962
05:32:39|2.2972
05:32:40|2.2972
05:32:41|2.2972
05:32:42|2.2993
05:32:43|2.2972
05:32:45|2.2972
05:32:45|2.2972
05:32:46|2.299
05:32:47|2.2999
05:32:48|2.2999
05:32:50|2.3
05:32:52|2.314
05:32:52|2.3149
05:32:53|2.3137
05:32:55|2.3137
05:32:55|2.3137
05:32:57|2.315
05:32:58|2.316
05:32:59|2.3176
05:32:59|2.3182
05:33:01|2.3146
05:33:03|2.3119
05:33:03|2.3149
05:33:04|2.3111
05:33:06|2.3149
05:33:07|2.3149
05:33:08|2.3149
05:33:09|2.3149
05:33:11|2.3177
05:33:12|2.3177
05:33:13|2.3181
05:33:14|2.3177
05:33:15|2.3181
05:33:15|2.3181
05:33:16|2.3181
05:33:18|2.3181
05:33:19|2.3167
05:33:19|2.3182
05:33:21|2.3182
05:33:22|2.3181
05:33:23|2.3191
05:33:24|2.3198
05:33:25|2.3199
05:33:26|2.3272
05:33:27|2.3274
05:33:28|2.3275
05:33:30|2.3276
05:33:30|2.3277
05:33:31|2.3274
05:33:32|2.3274
05:33:33|2.3305
05:33:34|2.3305
05:33:35|2.3305
05:33:37|2.3305
05:33:39|2.3283
05:33:40|2.3304
05:33:41|2.3409
05:33:42|2.3356
05:33:43|2.3351
05:33:44|2.3391
05:33:45|2.3408
05:33:46|2.3365
05:33:47|2.3406
05:33:49|2.3338
05:33:49|2.334
05:33:52|2.3375
05:33:52|2.3371
05:33:53|2.3371
05:33:54|2.3407
05:33:55|2.3357
05:33:56|2.3357
05:33:57|2.3357
05:33:58|2.3353
05:33:59|2.3353
05:34:00|2.3393
05:34:01|2.34
05:34:02|2.3365
05:34:03|2.3365
05:34:04|2.3403
05:34:05|2.3403
05:34:06|2.3365
05:34:07|2.3365
05:34:08|2.3394
05:34:09|2.3403
05:34:10|2.3366
05:34:11|2.3419
05:34:12|2.3419
05:34:13|2.3419
05:34:14|2.3408
05:34:15|2.3388
05:34:17|2.3388
05:34:18|2.3388
05:34:19|2.3366
05:34:20|2.335
05:34:20|2.3366
05:34:22|2.3366
05:34:23|2.3338
05:34:24|2.3338
05:34:25|2.3331
05:34:26|2.3331
05:34:27|2.3331
05:34:28|2.3308
05:34:30|2.3308
05:34:30|2.3338
05:34:31|2.3338
05:34:32|2.3338
05:34:34|2.3305
05:34:35|2.3305
05:34:36|2.3305
05:34:37|2.3305
05:34:38|2.3305
05:34:40|2.3305
05:34:40|2.3337
05:34:41|2.3338
05:34:43|2.3308
05:34:44|2.333
05:34:46|2.333
05:34:47|2.333
05:34:48|2.333
05:34:49|2.333
05:34:50|2.3314
05:34:52|2.3312
05:34:53|2.3312
05:34:53|2.331
05:34:55|2.331
05:34:56|2.3294
05:34:57|2.3276
05:34:58|2.3223
05:34:59|2.3222
05:35:00|2.3222
05:35:01|2.3222
05:35:02|2.3222
05:35:03|2.3215
05:35:05|2.3215
05:35:05|2.32
05:35:07|2.32
05:35:08|2.32
05:35:09|2.3185
05:35:09|2.3163
05:35:11|2.3099
05:35:12|2.315
05:35:13|2.3063
05:35:14|2.3069
05:35:15|2.307
05:35:16|2.307
05:35:16|2.307
05:35:18|2.307
05:35:19|2.3064
05:35:20|2.3064
05:35:21|2.3058
05:35:22|2.3042
05:35:23|2.2984
05:35:24|2.2981
05:35:25|2.3009
05:35:26|2.3167
05:35:27|2.312
05:35:28|2.3085
05:35:29|2.3085
05:35:30|2.3085
05:35:31|2.3099
05:35:32|2.3209
05:35:33|2.3209
05:35:34|2.3209
05:35:35|2.3128
05:35:36|2.3128
05:35:37|2.3162
05:35:38|2.3162
05:35:39|2.3147
05:35:40|2.3147
05:35:42|2.3147
05:35:43|2.3147
05:35:45|2.3163
05:35:46|2.3163
05:35:47|2.3167
05:35:48|2.3167
05:35:49|2.3167
05:35:50|2.3167
05:35:51|2.3167
05:35:52|2.3169
05:35:53|2.3199
05:35:54|2.33
05:35:55|2.3301
05:35:56|2.3301
05:35:58|2.3151
05:35:58|2.3196
05:36:00|2.322
05:36:01|2.322
05:36:01|2.322
05:36:03|2.322
05:36:04|2.322
05:36:05|2.322
05:36:06|2.322
05:36:07|2.3263
05:36:08|2.3263
05:36:09|2.3299
05:36:10|2.3299
05:36:11|2.3309
05:36:12|2.3309
05:36:13|2.3309
05:36:14|2.3309
05:36:15|2.3309
05:36:16|2.3293
05:36:17|2.3293
05:36:18|2.3293
05:36:19|2.3293
05:36:20|2.3297
05:36:21|2.3297
05:36:22|2.3297
05:36:23|2.3297
05:36:24|2.3247
05:36:25|2.3247
05:36:25|2.3294
05:36:27|2.3294
05:36:28|2.3294
05:36:29|2.3299
05:36:30|2.3299
05:36:31|2.3299
05:36:32|2.3299
05:36:32|2.3299
05:36:34|2.3269
05:36:35|2.3243
05:36:35|2.3281
05:36:37|2.3281
05:36:38|2.3281
05:36:38|2.3291
05:36:40|2.3299
05:36:42|2.3299
05:36:42|2.3299
05:36:44|2.3278
05:36:46|2.3278
05:36:46|2.3278
05:36:47|2.3278
05:36:49|2.3278
05:36:50|2.3278
05:36:51|2.3278
05:36:52|2.3302
05:36:53|2.3302
05:36:54|2.3302
05:36:56|2.3302
05:36:56|2.3302
05:36:57|2.3303
05:36:58|2.3303
05:36:59|2.3303
05:37:01|2.3303
05:37:01|2.3303
05:37:02|2.3309
05:37:03|2.3309
05:37:04|2.3303
05:37:05|2.3303
05:37:06|2.3303
05:37:07|2.3311
05:37:08|2.33
05:37:09|2.325
05:37:10|2.325
05:37:11|2.3252
05:37:12|2.3227
05:37:13|2.3279
05:37:14|2.3283
05:37:15|2.3283
05:37:16|2.3283
05:37:17|2.3283
05:37:18|2.326
05:37:19|2.3279
05:37:20|2.3279
05:37:21|2.3314
05:37:22|2.3314
05:37:24|2.3293
05:37:24|2.3293
05:37:25|2.3279
05:37:26|2.3279
05:37:27|2.3427
05:37:29|2.3384
05:37:30|2.331
05:37:30|2.331
05:37:31|2.3339
05:37:32|2.3374
05:37:33|2.3427
05:37:34|2.335
05:37:36|2.3351
05:37:36|2.3351
05:37:38|2.334
05:37:38|2.334
05:37:40|2.3355
05:37:40|2.335
05:37:42|2.3353
05:37:44|2.3355
05:37:45|2.3355
05:37:46|2.3339
05:37:48|2.3335
05:37:49|2.3335
05:37:50|2.34
05:37:51|2.3368
05:37:52|2.3374
05:37:54|2.3385
05:37:55|2.3368
05:37:56|2.3374
05:37:57|2.3374
05:37:59|2.3402
05:38:00|2.3387
05:38:01|2.3387
05:38:02|2.341
05:38:03|2.3387
05:38:04|2.3387
05:38:05|2.339
05:38:06|2.3389
05:38:07|2.3386
05:38:08|2.3386
05:38:09|2.3386
05:38:10|2.3375
05:38:11|2.3375
05:38:12|2.3375
05:38:13|2.3354
05:38:14|2.3335
05:38:15|2.3335
05:38:16|2.3352
05:38:17|2.33
05:38:18|2.33
05:38:19|2.3288
05:38:20|2.3355
05:38:21|2.3352
05:38:22|2.3352
05:38:23|2.3303
05:38:24|2.3303
05:38:25|2.3303
05:38:26|2.3303
05:38:27|2.3303
05:38:28|2.3374
05:38:29|2.3374
05:38:30|2.3374
05:38:31|2.3327
05:38:33|2.3327
05:38:34|2.3327
05:38:35|2.3327
05:38:35|2.3327
05:38:37|2.3301
05:38:38|2.3301
05:38:38|2.332
05:38:40|2.3321
05:38:41|2.3321
05:38:43|2.3327
05:38:44|2.3358
05:38:46|2.3358
05:38:48|2.3358
05:38:48|2.3336
05:38:49|2.3336
05:38:51|2.3373
05:38:51|2.3373
05:38:54|2.3373
05:38:54|2.3373
05:38:55|2.3373
05:38:56|2.3373
05:38:57|2.3373
05:38:58|2.3373
05:39:00|2.3372
05:39:01|2.3372
05:39:03|2.3372
05:39:03|2.3372
05:39:04|2.3372
05:39:05|2.3372
05:39:06|2.3372
05:39:07|2.3325
05:39:08|2.3367
05:39:09|2.3326
05:39:10|2.3367
05:39:11|2.3367
05:39:12|2.3367
05:39:13|2.3367
05:39:14|2.3368
05:39:16|2.3368
05:39:16|2.3368
05:39:17|2.3368
05:39:18|2.3386
05:39:19|2.3386
05:39:20|2.3386
05:39:21|2.3386
05:39:22|2.3386
05:39:23|2.3386
05:39:24|2.3386
05:39:25|2.3395
05:39:27|2.3399
05:39:27|2.3399
05:39:28|2.3399
05:39:29|2.3399
05:39:30|2.3411
05:39:31|2.3411
05:39:32|2.3411
05:39:33|2.3411
05:39:34|2.3411
05:39:35|2.3411
05:39:36|2.3411
05:39:38|2.3411
05:39:38|2.3411
05:39:39|2.3411
05:39:40|2.3411
05:39:41|2.3376
05:39:43|2.3376
05:39:44|2.3393
05:39:46|2.3427
05:39:47|2.3427
05:39:48|2.3404
05:39:50|2.3404
05:39:51|2.3404
05:39:52|2.338
05:39:53|2.3368
05:39:53|2.3356
05:39:55|2.34
05:39:56|2.3362
05:39:57|2.3362
05:39:58|2.3362
05:39:59|2.3362
05:40:00|2.3369
05:40:02|2.34
05:40:03|2.34
05:40:04|2.34
05:40:05|2.3383
05:40:06|2.3383
05:40:07|2.3383
05:40:08|2.3383
05:40:09|2.3286
05:40:10|2.3283
05:40:11|2.3283
05:40:12|2.3274
05:40:13|2.3274
05:40:15|2.3265
05:40:15|2.3251
05:40:16|2.325
05:40:17|2.3262
05:40:19|2.3262
05:40:20|2.3262
05:40:21|2.3262
05:40:22|2.3262
05:40:23|2.3262
05:40:24|2.3262
05:40:24|2.3201
05:40:25|2.32
05:40:27|2.3215
05:40:28|2.3234
05:40:29|2.3194
05:40:29|2.3194
05:40:31|2.3221
05:40:32|2.3221
05:40:32|2.3221
05:40:33|2.3233
05:40:34|2.3233
05:40:36|2.3233
05:40:37|2.3233
05:40:38|2.3233
05:40:39|2.3233
05:40:40|2.3176
05:40:41|2.3174
05:40:42|2.3174
05:40:42|2.3167
05:40:44|2.3174
05:40:46|2.3148
05:40:47|2.31
05:40:49|2.3106
05:40:49|2.3106
05:40:51|2.315
05:40:52|2.315
05:40:54|2.3199
05:40:54|2.3199
05:40:55|2.3198
05:40:56|2.3159
05:40:58|2.3138
05:41:00|2.3138
05:41:00|2.3138
05:41:01|2.315
05:41:02|2.315
05:41:03|2.3165
05:41:05|2.3165
05:41:05|2.3165
05:41:06|2.3165
05:41:07|2.3165
05:41:08|2.3165
05:41:10|2.3165
05:41:11|2.3174
05:41:12|2.3174
05:41:13|2.3174
05:41:14|2.3174
05:41:15|2.3174
05:41:16|2.3174
05:41:17|2.3165
05:41:18|2.3165
05:41:19|2.3165
05:41:21|2.3198
05:41:21|2.3198
05:41:22|2.3198
05:41:23|2.3198
05:41:24|2.3198
05:41:26|2.3198
05:41:26|2.321
05:41:27|2.322
05:41:28|2.322
05:41:29|2.3198
05:41:31|2.3198
05:41:31|2.3198
05:41:33|2.3198
05:41:33|2.3198
05:41:35|2.3198
05:41:35|2.3198
05:41:36|2.32
05:41:38|2.32
05:41:39|2.32
05:41:40|2.3198
05:41:41|2.3198
05:41:42|2.3165
05:41:43|2.3165
05:41:44|2.3165
05:41:45|2.3165
05:41:47|2.3165
05:41:48|2.3196
05:41:49|2.3196
05:41:51|2.3137
05:41:53|2.3137
05:41:53|2.3165
05:41:54|2.3165
05:41:55|2.3137
05:41:56|2.3137
05:41:57|2.3137
05:41:58|2.3137
05:41:59|2.3137
05:42:00|2.3137
05:42:01|2.3137
05:42:02|2.3137
05:42:03|2.3137
05:42:04|2.3137
05:42:05|2.3137
05:42:06|2.3137
05:42:07|2.32
05:42:08|2.32
05:42:09|2.32
05:42:10|2.32
05:42:11|2.32
05:42:12|2.32
05:42:13|2.32
05:42:15|2.32
05:42:15|2.3198
05:42:16|2.3198
05:42:17|2.3148
05:42:18|2.3198
05:42:20|2.3198
05:42:20|2.3198
05:42:21|2.3198
05:42:22|2.3198
05:42:23|2.3161
05:42:24|2.3161
05:42:25|2.3201
05:42:26|2.32
05:42:27|2.32
05:42:28|2.32
05:42:29|2.32
05:42:30|2.325
05:42:31|2.325
05:42:32|2.325
05:42:33|2.325
05:42:34|2.325
05:42:36|2.325
05:42:36|2.325
05:42:37|2.325
05:42:38|2.325
05:42:39|2.325
05:42:41|2.325
05:42:42|2.325
05:42:43|2.325
05:42:44|2.325
05:42:45|2.325
05:42:46|2.325
05:42:48|2.3272
05:42:49|2.3224
05:42:51|2.318
05:42:52|2.318
05:42:53|2.318
05:42:54|2.318
05:42:56|2.3247
05:42:57|2.3212
05:42:58|2.3212
05:42:59|2.3212
05:43:01|2.3212
05:43:01|2.3212
05:43:02|2.3212
05:43:03|2.3212
05:43:04|2.3212
05:43:05|2.3212
05:43:07|2.3212
05:43:09|2.3211
05:43:09|2.3211
05:43:10|2.3201
05:43:11|2.3201
05:43:12|2.3201
05:43:13|2.3201
05:43:14|2.3201
05:43:16|2.3241
05:43:16|2.3241
05:43:17|2.3241
05:43:18|2.3241
05:43:19|2.3241
05:43:20|2.3241
05:43:21|2.3241
05:43:22|2.3241
05:43:23|2.3241
05:43:24|2.3217
05:43:25|2.3217
05:43:27|2.3217
05:43:27|2.325
05:43:28|2.325
05:43:29|2.3203
05:43:31|2.3203
05:43:32|2.3203
05:43:33|2.3225
05:43:33|2.3222
05:43:35|2.32
05:43:35|2.3178
05:43:37|2.3178
05:43:38|2.3196
05:43:39|2.3196
05:43:39|2.3196
05:43:41|2.3165
05:43:41|2.3179
05:43:43|2.3179
05:43:43|2.3249
05:43:44|2.3203
05:43:45|2.3196
05:43:46|2.3196
05:43:49|2.3196
05:43:50|2.3208
05:43:52|2.3179
05:43:52|2.3179
05:43:54|2.3179
05:43:55|2.3229
05:43:56|2.3226
05:43:57|2.318
05:43:57|2.318
05:43:59|2.318
05:44:00|2.318
05:44:02|2.318
05:44:03|2.318
05:44:04|2.318
05:44:05|2.318
05:44:06|2.318
05:44:07|2.318
05:44:08|2.318
05:44:09|2.318
05:44:10|2.318
05:44:11|2.3197
05:44:12|2.3227
05:44:13|2.3227
05:44:14|2.3227
05:44:16|2.3227
05:44:16|2.3227
05:44:17|2.3227
05:44:18|2.3227
05:44:19|2.3227
05:44:21|2.3227
05:44:21|2.325
05:44:22|2.325
05:44:23|2.325
05:44:24|2.325
05:44:26|2.325
05:44:27|2.318
05:44:28|2.318
05:44:29|2.318
05:44:29|2.3501
05:44:31|2.3507
05:44:31|2.345
05:44:33|2.345
05:44:34|2.347
05:44:35|2.35
05:44:36|2.36
05:44:37|2.3529
05:44:38|2.3529
05:44:38|2.3589
05:44:39|2.3589
05:44:40|2.3573
05:44:41|2.3573
05:44:43|2.3573
05:44:43|2.3545
05:44:45|2.3545
05:44:46|2.3575
05:44:46|2.3389
05:44:47|2.3416
05:44:49|2.3416
05:44:50|2.3416
05:44:52|2.3457
05:44:53|2.3457
05:44:54|2.3467
05:44:56|2.3563
05:44:57|2.3563
05:44:58|2.3563
05:44:59|2.3563
05:45:00|2.3563
05:45:01|2.3563
05:45:03|2.3493
05:45:04|2.3493
05:45:04|2.3532
05:45:05|2.3532
05:45:08|2.352
05:45:08|2.3531
05:45:09|2.3531
05:45:10|2.3531
05:45:11|2.3532
05:45:12|2.352
05:45:14|2.352
05:45:15|2.352
05:45:15|2.352
05:45:17|2.352
05:45:18|2.352
05:45:19|2.352
05:45:19|2.3493
05:45:21|2.352
05:45:21|2.352
05:45:23|2.3469
05:45:23|2.3468
05:45:24|2.3468
05:45:25|2.3536
05:45:26|2.352
05:45:28|2.3521
05:45:28|2.3521
05:45:30|2.3521
05:45:31|2.3521
05:45:31|2.3521
05:45:33|2.3521
05:45:34|2.3521
05:45:35|2.3553
05:45:35|2.3569
05:45:36|2.3535
05:45:38|2.3573
05:45:39|2.3573
05:45:39|2.3573
05:45:41|2.3573
05:45:41|2.3569
05:45:43|2.3569
05:45:44|2.3573
05:45:44|2.3573
05:45:45|2.3566
05:45:47|2.3594
05:45:47|2.3594
05:45:48|2.3594
05:45:50|2.3585
05:45:51|2.3585
05:45:52|2.3594
05:45:54|2.3592
05:45:55|2.365
05:45:56|2.3643
05:45:58|2.3563
05:45:59|2.3567
05:46:00|2.3609
05:46:01|2.3526
05:46:03|2.3548
05:46:04|2.3512
05:46:05|2.3513
05:46:06|2.3513
05:46:07|2.3513
05:46:08|2.3553
05:46:09|2.3553
05:46:10|2.3553
05:46:10|2.3566
05:46:12|2.3536
05:46:13|2.351
05:46:14|2.3512
05:46:15|2.349
05:46:16|2.3484
05:46:17|2.3508
05:46:18|2.3508
05:46:19|2.3508
05:46:20|2.3508
05:46:21|2.3508
05:46:22|2.3508
05:46:23|2.3508
05:46:24|2.3508
05:46:26|2.3508
05:46:26|2.3475
05:46:27|2.3475
05:46:28|2.3475
05:46:30|2.3467
05:46:31|2.3374
05:46:32|2.3298
05:46:33|2.3308
05:46:33|2.3268
05:46:34|2.3313
05:46:35|2.3273
05:46:37|2.3214
05:46:38|2.3252
05:46:39|2.3252
05:46:39|2.3252
05:46:41|2.3251
05:46:42|2.3253
05:46:43|2.3273
05:46:44|2.3273
05:46:45|2.3273
05:46:46|2.33
05:46:47|2.33
05:46:47|2.33
05:46:49|2.332
05:46:50|2.332
05:46:52|2.3341
05:46:53|2.33
05:46:54|2.33
05:46:55|2.33
05:46:57|2.328
05:46:58|2.328
05:46:59|2.328
05:47:00|2.328
05:47:01|2.328
05:47:02|2.328
05:47:03|2.3293
05:47:04|2.3281
05:47:05|2.33
05:47:07|2.335
05:47:08|2.3525
05:47:08|2.3449
05:47:10|2.3402
05:47:10|2.3351
05:47:12|2.3331
05:47:12|2.3352
05:47:14|2.3343
05:47:15|2.3343
05:47:15|2.3343
05:47:17|2.3343
05:47:18|2.3343
05:47:19|2.3345
05:47:20|2.3345
05:47:20|2.3373
05:47:22|2.3373
05:47:23|2.3344
05:47:24|2.3344
05:47:25|2.3344
05:47:26|2.3347
05:47:27|2.335
05:47:28|2.335
05:47:28|2.335
05:47:30|2.335
05:47:31|2.335
05:47:32|2.335
05:47:33|2.335
05:47:34|2.3353
05:47:35|2.3353
05:47:36|2.335
05:47:37|2.335
05:47:38|2.335
05:47:39|2.3373
05:47:40|2.3364
05:47:40|2.3364
05:47:42|2.3364
05:47:43|2.3427
05:47:44|2.3427
05:47:44|2.3426
05:47:46|2.3426
05:47:47|2.3426
05:47:48|2.3426
05:47:49|2.3426
05:47:50|2.3427
05:47:51|2.3429
05:47:53|2.3429
05:47:53|2.3429
05:47:54|2.3427
05:47:56|2.3481
05:47:58|2.3481
05:47:59|2.3474
05:48:00|2.3473
05:48:02|2.3427
05:48:02|2.3427
05:48:03|2.3383
05:48:04|2.3383
05:48:05|2.3378
05:48:07|2.3378
05:48:08|2.3377
05:48:09|2.3377
05:48:09|2.3377
05:48:13|2.3375
05:48:14|2.3403
05:48:15|2.3403
05:48:16|2.3403
05:48:16|2.3403
05:48:18|2.3377
05:48:19|2.3377
05:48:20|2.3377
05:48:21|2.3429
05:48:21|2.3414
05:48:23|2.3414
05:48:23|2.3402
05:48:25|2.3402
05:48:26|2.3402
05:48:27|2.3402
05:48:28|2.3445
05:48:29|2.3445
05:48:30|2.3402
05:48:30|2.3385
05:48:32|2.3385
05:48:33|2.3385
05:48:33|2.3452
05:48:34|2.3378
05:48:36|2.3378
05:48:36|2.3378
05:48:38|2.3423
05:48:39|2.345
05:48:40|2.345
05:48:41|2.345
05:48:42|2.345
05:48:43|2.345
05:48:44|2.345
05:48:45|2.345
05:48:46|2.345
05:48:47|2.3432
05:48:48|2.345
05:48:49|2.345
05:48:50|2.345
05:48:51|2.3431
05:48:52|2.3432
05:48:54|2.3401
05:48:54|2.3431
05:48:55|2.3431
05:48:56|2.3431
05:48:57|2.3431
05:49:00|2.3431
05:49:00|2.3431
05:49:02|2.3431
05:49:03|2.3431
05:49:05|2.34
05:49:06|2.34
05:49:07|2.3431
05:49:08|2.3432
05:49:08|2.3432
05:49:09|2.3432
05:49:11|2.3431
05:49:12|2.3431
05:49:12|2.3401
05:49:13|2.3401
05:49:15|2.3448
05:49:16|2.3448
05:49:16|2.3401
05:49:18|2.3401
05:49:18|2.3454
05:49:19|2.3452
05:49:21|2.3452
05:49:21|2.3481
05:49:23|2.3481
05:49:24|2.3481
05:49:25|2.3481
05:49:26|2.3481
05:49:27|2.3414
05:49:28|2.3414
05:49:29|2.3414
05:49:29|2.3414
05:49:31|2.3414
05:49:32|2.3414
05:49:32|2.3414
05:49:34|2.3414
05:49:35|2.3414
05:49:36|2.3414
05:49:37|2.3414
05:49:38|2.3414
05:49:40|2.3451
05:49:40|2.3451
05:49:41|2.3451
05:49:42|2.3451
05:49:43|2.345
05:49:44|2.345
05:49:45|2.345
05:49:46|2.3427
05:49:47|2.3449
05:49:48|2.3447
05:49:49|2.3447
05:49:50|2.341
05:49:51|2.341
05:49:52|2.341
05:49:54|2.3401
05:49:56|2.3401
05:49:56|2.3401
05:49:58|2.3391
05:49:59|2.339
05:50:00|2.34
05:50:01|2.34
05:50:02|2.34
05:50:03|2.34
05:50:04|2.3378
05:50:06|2.3378
05:50:07|2.3378
05:50:07|2.3395
05:50:09|2.3395
05:50:10|2.3395
05:50:11|2.3395
05:50:12|2.3395
05:50:13|2.3395
05:50:14|2.3395
05:50:15|2.3395
05:50:16|2.3395
05:50:17|2.3395
05:50:18|2.34
05:50:19|2.34
05:50:20|2.345
05:50:21|2.345
05:50:22|2.345
05:50:23|2.3454
05:50:24|2.3454
05:50:25|2.3469
05:50:26|2.3469
05:50:27|2.3469
05:50:28|2.3469
05:50:29|2.3473
05:50:30|2.3481
05:50:31|2.3481
05:50:32|2.3481
05:50:33|2.3481
05:50:34|2.3481
05:50:35|2.347
05:50:36|2.347
05:50:37|2.3481
05:50:38|2.36
05:50:39|2.354
05:50:40|2.3528
05:50:41|2.3528
05:50:42|2.3528
05:50:43|2.3528
05:50:44|2.3528
05:50:45|2.3599
05:50:46|2.3599
05:50:48|2.3599
05:50:49|2.36
05:50:50|2.36
05:50:51|2.36
05:50:51|2.36
05:50:54|2.3581
05:50:55|2.3581
05:50:55|2.3581
05:50:56|2.3547
05:50:59|2.3559
05:50:59|2.3559
05:51:00|2.3559
05:51:01|2.3529
05:51:02|2.3529
05:51:03|2.35
05:51:04|2.349
05:51:06|2.3473
05:51:08|2.3494
05:51:08|2.3498
05:51:10|2.3504
05:51:10|2.3504
05:51:12|2.3504
05:51:12|2.3566
05:51:13|2.3566
05:51:15|2.3541
05:51:15|2.3541
05:51:16|2.3541
05:51:17|2.3541
05:51:18|2.3505
05:51:20|2.3505
05:51:20|2.3505
05:51:22|2.3535
05:51:23|2.3504
05:51:24|2.3491
05:51:24|2.3491
05:51:26|2.3518
05:51:27|2.3518
05:51:27|2.3473
05:51:28|2.3473
05:51:29|2.3473
05:51:31|2.3541
05:51:32|2.3501
05:51:32|2.3508
05:51:34|2.3508
05:51:35|2.3504
05:51:36|2.3504
05:51:37|2.35
05:51:37|2.35
05:51:39|2.35
05:51:40|2.35
05:51:41|2.3492
05:51:42|2.3491
05:51:43|2.3491
05:51:44|2.3491
05:51:46|2.3497
05:51:47|2.3497
05:51:47|2.3497
05:51:49|2.3491
05:51:50|2.3491
05:51:50|2.3491
05:51:52|2.3491
05:51:53|2.3491
05:51:54|2.3491
05:51:54|2.3491
05:51:57|2.347
05:51:58|2.347
05:51:59|2.3451
05:52:01|2.3445
05:52:02|2.346
05:52:03|2.3458
05:52:05|2.3458
05:52:05|2.3458
05:52:07|2.3458
05:52:08|2.3458
05:52:09|2.3458
05:52:10|2.3458
05:52:11|2.3458
05:52:12|2.3435
05:52:13|2.3435
05:52:14|2.3435
05:52:15|2.3435
05:52:16|2.3435
05:52:17|2.3433
05:52:18|2.3433
05:52:19|2.3433
05:52:20|2.3433
05:52:21|2.3433
05:52:22|2.3426
05:52:23|2.3426
05:52:25|2.3411
05:52:25|2.3411
05:52:26|2.3384
05:52:27|2.3384
05:52:28|2.3384
05:52:29|2.3384
05:52:30|2.3384
05:52:31|2.3384
05:52:32|2.3408
05:52:33|2.3408
05:52:34|2.3408
05:52:35|2.3408
05:52:36|2.3408
05:52:37|2.3408
05:52:38|2.3408
05:52:39|2.3379
05:52:40|2.3377
05:52:41|2.3377
05:52:42|2.3377
05:52:43|2.3375
05:52:44|2.3375
05:52:45|2.3375
05:52:47|2.3375
05:52:48|2.3375
05:52:49|2.3375
05:52:50|2.3375
05:52:51|2.3375
05:52:52|2.3375
05:52:53|2.3375
05:52:54|2.3372
05:52:55|2.3372
05:52:56|2.3351
05:52:58|2.335
05:52:58|2.335
05:53:00|2.335
05:53:02|2.335
05:53:03|2.335
05:53:04|2.335
05:53:05|2.335
05:53:06|2.334
05:53:07|2.334
05:53:08|2.33
05:53:09|2.33
05:53:11|2.33
05:53:12|2.3332
05:53:13|2.3332
05:53:15|2.3335
05:53:15|2.3335
05:53:16|2.3303
05:53:17|2.3303
05:53:18|2.3349
05:53:20|2.3303
05:53:21|2.3332
05:53:22|2.3332
05:53:23|2.3332
05:53:23|2.3332
05:53:24|2.3332
05:53:25|2.3332
05:53:27|2.3332
05:53:28|2.3331
05:53:28|2.3331
05:53:30|2.335
05:53:31|2.3342
05:53:32|2.3342
05:53:33|2.3342
05:53:33|2.3342
05:53:35|2.3342
05:53:36|2.335
05:53:36|2.335
05:53:38|2.335
05:53:38|2.335
05:53:40|2.334
05:53:41|2.3342
05:53:42|2.335
05:53:43|2.3415
05:53:44|2.3415
05:53:45|2.3415
05:53:46|2.3415
05:53:47|2.3412
05:53:48|2.3412
05:53:49|2.3412
05:53:50|2.3412
05:53:52|2.3412
05:53:52|2.3353
05:53:53|2.3375
05:53:54|2.3375
05:53:55|2.3375
05:53:56|2.3375
05:53:58|2.3389
05:53:58|2.3353
05:54:00|2.3353
05:54:02|2.335
05:54:03|2.3351
05:54:04|2.3351
05:54:05|2.3351
05:54:06|2.3337
05:54:07|2.3337
05:54:08|2.335
05:54:09|2.335
05:54:10|2.335
05:54:11|2.335
05:54:12|2.335
05:54:13|2.335
05:54:14|2.335
05:54:15|2.335
05:54:17|2.3331
05:54:18|2.3331
05:54:19|2.3331
05:54:20|2.3331
05:54:21|2.3331
05:54:22|2.335
05:54:23|2.3335
05:54:24|2.3335
05:54:26|2.33
05:54:26|2.33
05:54:27|2.33
05:54:28|2.3343
05:54:29|2.3312
05:54:30|2.3312
05:54:31|2.3312
05:54:32|2.3312
05:54:34|2.3312
05:54:34|2.3343
05:54:36|2.3343
05:54:37|2.3349
05:54:38|2.3426
05:54:38|2.3426
05:54:40|2.3426
05:54:41|2.3426
05:54:42|2.3426
05:54:43|2.3426
05:54:44|2.3413
05:54:44|2.3413
05:54:46|2.3413
05:54:46|2.3413
05:54:48|2.3414
05:54:49|2.3414
05:54:49|2.3414
05:54:51|2.3414
05:54:51|2.3414
05:54:53|2.3414
05:54:53|2.3415
05:54:54|2.3426
05:54:55|2.3426
05:54:56|2.3426
05:54:58|2.3416
05:54:59|2.3416
05:55:00|2.3416
05:55:02|2.3416
05:55:04|2.3416
05:55:04|2.3416
05:55:06|2.3437
05:55:06|2.3437
05:55:08|2.3437
05:55:09|2.3437
05:55:10|2.3437
05:55:11|2.3437
05:55:12|2.3415
05:55:13|2.3415
05:55:13|2.3415
05:55:15|2.3395
05:55:16|2.3395
05:55:17|2.3395
05:55:18|2.3395
05:55:20|2.3395
05:55:20|2.3395
05:55:21|2.3395
05:55:22|2.3395
05:55:24|2.3319
05:55:24|2.3328
05:55:25|2.3328
05:55:26|2.3328
05:55:27|2.3328
05:55:29|2.3328
05:55:29|2.33
05:55:30|2.3341
05:55:31|2.33
05:55:32|2.33
05:55:33|2.3299
05:55:34|2.3264
05:55:35|2.3264
05:55:36|2.3264
05:55:37|2.3264
05:55:39|2.3264
05:55:39|2.3264
05:55:40|2.3264
05:55:41|2.3264
05:55:42|2.3265
05:55:43|2.3264
05:55:44|2.3292
05:55:45|2.3316
05:55:46|2.3316
05:55:47|2.3316
05:55:49|2.3097
05:55:50|2.3095
05:55:51|2.3099
05:55:52|2.3099
05:55:53|2.3075
05:55:54|2.3075
05:55:55|2.3075
05:55:56|2.3075
05:55:57|2.3094
05:55:58|2.3098
05:55:59|2.3098
05:56:01|2.3098
05:56:02|2.3099
05:56:03|2.3099
05:56:04|2.3099
05:56:06|2.305
05:56:07|2.3051
05:56:07|2.3051
05:56:09|2.3085
05:56:10|2.3037
05:56:10|2.31
05:56:12|2.3067
05:56:13|2.3097
05:56:15|2.31
05:56:16|2.3096
05:56:17|2.3096
05:56:18|2.3096
05:56:19|2.3096
05:56:20|2.3096
05:56:20|2.3069
05:56:22|2.3069
05:56:23|2.3069
05:56:23|2.3051
05:56:24|2.3069
05:56:26|2.3074
05:56:26|2.3075
05:56:28|2.3069
05:56:29|2.3073
05:56:30|2.303
05:56:31|2.3031
05:56:32|2.3031
05:56:33|2.3031
05:56:34|2.3031
05:56:35|2.3031
05:56:35|2.3051
05:56:37|2.3043
05:56:37|2.3043
05:56:39|2.3051
05:56:40|2.3051
05:56:41|2.3035
05:56:41|2.3051
05:56:43|2.3051
05:56:44|2.3051
05:56:45|2.3051
05:56:47|2.3051
05:56:48|2.3052
05:56:48|2.3052
05:56:49|2.3052
05:56:51|2.3052
05:56:51|2.3052
05:56:53|2.3052
05:56:53|2.3052
05:56:55|2.3034
05:56:56|2.3051
05:56:57|2.3051
05:56:58|2.3053
05:56:58|2.3053
05:57:00|2.3053
05:57:01|2.3053
05:57:02|2.3077
05:57:04|2.311
05:57:05|2.3104
05:57:06|2.3104
05:57:07|2.3104
05:57:09|2.31
05:57:10|2.31
05:57:11|2.31
05:57:12|2.31
05:57:12|2.3105
05:57:14|2.3105
05:57:15|2.3105
05:57:16|2.3104
05:57:17|2.3104
05:57:19|2.3104
05:57:19|2.3104
05:57:20|2.3104
05:57:21|2.3104
05:57:22|2.3104
05:57:23|2.3104
05:57:25|2.3104
05:57:26|2.3104
05:57:27|2.3104
05:57:28|2.3104
05:57:29|2.3104
05:57:31|2.314
05:57:31|2.314
05:57:33|2.314
05:57:34|2.314
05:57:35|2.314
05:57:36|2.314
05:57:37|2.3065
05:57:38|2.3129
05:57:39|2.3129
05:57:40|2.3129
05:57:41|2.3129
05:57:42|2.3129
05:57:43|2.3129
05:57:44|2.3129
05:57:45|2.3114
05:57:46|2.3114
05:57:47|2.3099
05:57:48|2.3085
05:57:48|2.3076
05:57:51|2.3076
05:57:51|2.3076
05:57:52|2.3076
05:57:53|2.3076
05:57:54|2.3076
05:57:55|2.3073
05:57:56|2.3074
05:57:58|2.3109
05:57:58|2.3109
05:57:59|2.3109
05:58:00|2.3109
05:58:02|2.3109
05:58:04|2.3079
05:58:05|2.3079
05:58:06|2.3079
05:58:06|2.3133
05:58:08|2.3077
05:58:09|2.3077
05:58:10|2.3077
05:58:11|2.3077
05:58:12|2.3076
05:58:13|2.3076
05:58:14|2.3076
05:58:15|2.3076
05:58:16|2.3061
05:58:17|2.305
05:58:18|2.3075
05:58:19|2.3075
05:58:20|2.305
05:58:21|2.3061
05:58:22|2.3061
05:58:23|2.3129
05:58:25|2.309
05:58:25|2.309
05:58:26|2.309
05:58:27|2.309
05:58:28|2.309
05:58:30|2.3083
05:58:30|2.3083
05:58:31|2.3083
05:58:32|2.3083
05:58:33|2.305
05:58:35|2.3119
05:58:35|2.3119
05:58:36|2.3119
05:58:37|2.3128
05:58:38|2.3128
05:58:40|2.3129
05:58:40|2.3129
05:58:42|2.3119
05:58:44|2.3119
05:58:44|2.3119
05:58:45|2.3061
05:58:47|2.3077
05:58:47|2.3119
05:58:49|2.3119
05:58:49|2.3119
05:58:51|2.3119
05:58:52|2.3119
05:58:52|2.3119
05:58:54|2.3119
05:58:54|2.3119
05:58:56|2.3119
05:58:56|2.3085
05:58:58|2.3085
05:58:58|2.3118
05:59:00|2.3118
05:59:01|2.3118
05:59:02|2.3118
05:59:03|2.31
05:59:05|2.3077
05:59:06|2.3077
05:59:07|2.3077
05:59:08|2.3077
05:59:09|2.3077
05:59:10|2.3077
05:59:11|2.3077
05:59:13|2.3
05:59:14|2.3
05:59:14|2.3054
05:59:16|2.3069
05:59:17|2.3069
05:59:18|2.3065
05:59:19|2.3065
05:59:20|2.3065
05:59:21|2.3065
05:59:22|2.3084
05:59:23|2.3083
05:59:24|2.3044
05:59:25|2.3044
05:59:26|2.3007
05:59:27|2.3007
05:59:28|2.3007
05:59:29|2.3007
05:59:30|2.3007
05:59:31|2.3088
05:59:32|2.301
05:59:33|2.3041
05:59:34|2.3041
05:59:35|2.3008
05:59:36|2.3008
05:59:37|2.3008
05:59:38|2.3008
05:59:39|2.3008
05:59:40|2.3008
05:59:41|2.3
05:59:43|2.294
05:59:44|2.2973
05:59:44|2.2973
05:59:46|2.2964
05:59:47|2.2966
05:59:48|2.2966
05:59:48|2.2966
05:59:50|2.2966
05:59:51|2.2957
05:59:52|2.2957
05:59:53|2.2957
05:59:55|2.2957
05:59:55|2.2957
05:59:56|2.2936
05:59:57|2.2936
05:59:58|2.2934
06:00:00|2.2934
06:00:01|2.2933
06:00:02|2.2983
06:00:03|2.2983
06:00:04|2.2964
06:00:06|2.2899
06:00:06|2.2898
06:00:07|2.2898
06:00:09|2.2897
06:00:11|2.2899
06:00:12|2.2899
06:00:13|2.29
06:00:14|2.29
06:00:15|2.29
06:00:17|2.29
06:00:17|2.29
06:00:18|2.29
06:00:20|2.29
06:00:21|2.29
06:00:22|2.29
06:00:23|2.2897
06:00:24|2.2897
06:00:25|2.2897
06:00:26|2.2897
06:00:27|2.288
06:00:28|2.2889
06:00:29|2.289
06:00:30|2.2892
06:00:31|2.2892
06:00:32|2.2891
06:00:33|2.2851
06:00:34|2.2885
06:00:35|2.2885
06:00:36|2.2885
06:00:37|2.2881
06:00:39|2.2872
06:00:40|2.2812
06:00:40|2.2856
06:00:41|2.2848
06:00:43|2.2882
06:00:44|2.2825
06:00:44|2.2825
06:00:46|2.2827
06:00:47|2.2825
06:00:48|2.2825
06:00:49|2.2827
06:00:49|2.2827
06:00:50|2.2827
06:00:52|2.2827
06:00:53|2.2848
06:00:54|2.2843
06:00:55|2.2843
06:00:55|2.2843
06:00:57|2.2843
06:00:57|2.2843
06:00:58|2.2825
06:01:00|2.2848
06:01:01|2.2848
06:01:02|2.2872
06:01:02|2.2883
06:01:04|2.2848
06:01:05|2.2848
06:01:07|2.2881
06:01:08|2.2882
06:01:10|2.2848
06:01:11|2.2848
06:01:12|2.2848
06:01:13|2.2848
06:01:14|2.2848
06:01:15|2.2848
06:01:16|2.2848
06:01:17|2.2848
06:01:18|2.2866
06:01:19|2.2866
06:01:20|2.2866
06:01:21|2.285
06:01:22|2.285
06:01:23|2.285
06:01:24|2.285
06:01:25|2.2883
06:01:26|2.2883
06:01:27|2.2884
06:01:28|2.2884
06:01:29|2.2884
06:01:30|2.2885
06:01:31|2.2899
06:01:32|2.2899
06:01:33|2.2871
06:01:34|2.291
06:01:35|2.291
06:01:36|2.2909
06:01:37|2.2911
06:01:39|2.2897
06:01:39|2.2929
06:01:40|2.291
06:01:41|2.291
06:01:42|2.291
06:01:44|2.291
06:01:44|2.2929
06:01:45|2.2929
06:01:46|2.2885
06:01:47|2.2885
06:01:48|2.2885
06:01:49|2.2885
06:01:50|2.2885
06:01:51|2.2885
06:01:52|2.2902
06:01:53|2.2885
06:01:54|2.2885
06:01:55|2.2885
06:01:56|2.2932
06:01:57|2.2936
06:01:58|2.2936
06:02:00|2.2983
06:02:00|2.2913
06:02:01|2.2913
06:02:02|2.2913
06:02:03|2.2913
06:02:04|2.3075
06:02:06|2.3126
06:02:07|2.3088
06:02:09|2.3098
06:02:10|2.3091
06:02:11|2.3178
06:02:12|2.3197
06:02:14|2.3162
06:02:14|2.3194
06:02:16|2.3194
06:02:17|2.317
06:02:18|2.3253
06:02:19|2.3246
06:02:20|2.3246
06:02:22|2.3294
06:02:23|2.3273
06:02:24|2.332
06:02:25|2.3298
06:02:26|2.3323
06:02:26|2.3323
06:02:28|2.3275
06:02:29|2.3271
06:02:30|2.3271
06:02:31|2.3259
06:02:32|2.3303
06:02:33|2.3302
06:02:34|2.3302
06:02:35|2.3302
06:02:36|2.33
06:02:38|2.3301
06:02:38|2.3301
06:02:39|2.3303
06:02:40|2.3303
06:02:41|2.3274
06:02:42|2.3274
06:02:43|2.3274
06:02:44|2.3274
06:02:45|2.3271
06:02:46|2.3269
06:02:47|2.3259
06:02:48|2.3259
06:02:49|2.3259
06:02:50|2.3262
06:02:51|2.3262
06:02:52|2.3262
06:02:54|2.3262
06:02:54|2.3262
06:02:55|2.3259
06:02:56|2.3259
06:02:57|2.3254
06:02:59|2.3244
06:02:59|2.3259
06:03:00|2.3259
06:03:01|2.3262
06:03:02|2.3262
06:03:04|2.3262
06:03:05|2.3266
06:03:06|2.3257
06:03:07|2.3257
06:03:09|2.3257
06:03:10|2.3257
06:03:10|2.3199
06:03:12|2.3251
06:03:14|2.3199
06:03:14|2.3199
06:03:16|2.3187
06:03:17|2.3187
06:03:18|2.3187
06:03:20|2.3187
06:03:20|2.3187
06:03:21|2.3191
06:03:22|2.3176
06:03:23|2.3176
06:03:24|2.3176
06:03:25|2.3176
06:03:26|2.3161
06:03:27|2.3162
06:03:28|2.3162
06:03:29|2.3162
06:03:31|2.3162
06:03:31|2.3152
06:03:32|2.3182
06:03:33|2.3152
06:03:34|2.3152
06:03:36|2.3152
06:03:36|2.3152
06:03:37|2.3152
06:03:38|2.3152
06:03:39|2.315
06:03:40|2.315
06:03:41|2.3148
06:03:43|2.3101
06:03:44|2.3101
06:03:45|2.3101
06:03:46|2.3101
06:03:47|2.3101
06:03:48|2.3101
06:03:49|2.3101
06:03:50|2.3101
06:03:52|2.3101
06:03:52|2.3103
06:03:53|2.3103
06:03:54|2.3103
06:03:55|2.3105
06:03:57|2.3105
06:03:58|2.3105
06:03:58|2.3105
06:03:59|2.3105
06:04:01|2.3105
06:04:02|2.3105
06:04:03|2.3105
06:04:04|2.3105
06:04:04|2.3101
06:04:06|2.31
06:04:06|2.31
06:04:08|2.31
06:04:10|2.31
06:04:10|2.3066
06:04:13|2.3101
06:04:14|2.3101
06:04:15|2.3101
06:04:15|2.2916
06:04:17|2.2913
06:04:18|2.2975
06:04:19|2.2975
06:04:20|2.2927
06:04:21|2.29
06:04:23|2.29
06:04:24|2.29
06:04:25|2.2922
06:04:27|2.29
06:04:27|2.29
06:04:29|2.29
06:04:30|2.2902
06:04:31|2.2898
06:04:32|2.29
06:04:34|2.2917
06:04:35|2.2917
06:04:35|2.2917
06:04:36|2.2917
06:04:37|2.2926
06:04:38|2.2898
06:04:39|2.2882
06:04:40|2.2895
06:04:41|2.2875
06:04:42|2.2868
06:04:43|2.2868
06:04:44|2.2895
06:04:45|2.2891
06:04:46|2.2891
06:04:47|2.2875
06:04:48|2.2876
06:04:49|2.2876
06:04:50|2.2876
06:04:51|2.2876
06:04:52|2.2876
06:04:53|2.2876
06:04:54|2.2876
06:04:55|2.2888
06:04:57|2.2875
06:04:57|2.2875
06:04:58|2.2876
06:04:59|2.2876
06:05:00|2.2875
06:05:01|2.2876
06:05:02|2.2875
06:05:04|2.2876
06:05:06|2.2894
06:05:06|2.2897
06:05:08|2.2924
06:05:09|2.2888
06:05:11|2.2967
06:05:11|2.2927
06:05:13|2.2927
06:05:14|2.2927
06:05:15|2.2927
06:05:16|2.2933
06:05:18|2.2933
06:05:19|2.2919
06:05:20|2.2933
06:05:21|2.2933
06:05:21|2.2899
06:05:23|2.2932
06:05:24|2.2932
06:05:25|2.2932
06:05:25|2.29
06:05:27|2.29
06:05:28|2.29
06:05:29|2.2898
06:05:30|2.2898
06:05:31|2.2897
06:05:32|2.2897
06:05:33|2.2897
06:05:34|2.2897
06:05:36|2.2898
06:05:37|2.2898
06:05:38|2.2898
06:05:39|2.2897
06:05:40|2.2901
06:05:41|2.2925
06:05:42|2.2897
06:05:43|2.2897
06:05:44|2.2897
06:05:45|2.2925
06:05:46|2.289
06:05:47|2.2925
06:05:48|2.2925
06:05:49|2.2925
06:05:50|2.2925
06:05:51|2.2925
06:05:52|2.2882
06:05:53|2.2881
06:05:54|2.2881
06:05:55|2.2881
06:05:56|2.2881
06:05:57|2.2881
06:05:58|2.2881
06:05:59|2.2881
06:06:00|2.2875
06:06:01|2.2875
06:06:02|2.293
06:06:03|2.293
06:06:04|2.2888
06:06:05|2.2888
06:06:06|2.2897
06:06:07|2.2897
06:06:08|2.29
06:06:09|2.29
06:06:11|2.29
06:06:11|2.29
06:06:14|2.2919
06:06:14|2.2919
06:06:16|2.2919
06:06:17|2.2919
06:06:18|2.292
06:06:19|2.292
06:06:20|2.292
06:06:21|2.292
06:06:22|2.292
06:06:22|2.2887
06:06:24|2.2887
06:06:25|2.2887
06:06:26|2.289
06:06:26|2.289
06:06:28|2.289
06:06:29|2.2887
06:06:30|2.2932
06:06:31|2.289
06:06:32|2.289
06:06:33|2.289
06:06:35|2.289
06:06:36|2.289
06:06:37|2.289
06:06:38|2.289
06:06:39|2.29
06:06:40|2.29
06:06:41|2.29
06:06:42|2.2907
06:06:43|2.2907
06:06:44|2.2907
06:06:45|2.2907
06:06:46|2.2907
06:06:47|2.2907
06:06:48|2.2907
06:06:49|2.2907
06:06:50|2.2907
06:06:51|2.2907
06:06:52|2.2907
06:06:53|2.2907
06:06:54|2.2933
06:06:56|2.2933
06:06:56|2.2933
06:06:57|2.2933
06:06:58|2.2933
06:06:59|2.2933
06:07:01|2.2933
06:07:01|2.2933
06:07:02|2.2907
06:07:03|2.2907
06:07:04|2.2933
06:07:05|2.2933
06:07:06|2.2901
06:07:07|2.2901
06:07:08|2.2901
06:07:09|2.2932
06:07:11|2.3
06:07:12|2.2935
06:07:14|2.2935
06:07:15|2.2935
06:07:17|2.3023
06:07:18|2.299
06:07:19|2.2987
06:07:20|2.2987
06:07:21|2.2987
06:07:22|2.2987
06:07:23|2.2987
06:07:24|2.2987
06:07:25|2.2987
06:07:25|2.2987
06:07:27|2.2987
06:07:28|2.2987
06:07:29|2.2987
06:07:30|2.2987
06:07:31|2.2987
06:07:32|2.2987
06:07:33|2.2987
06:07:34|2.3029
06:07:35|2.3029
06:07:36|2.3006
06:07:37|2.3033
06:07:38|2.3033
06:07:39|2.3078
06:07:40|2.3078
06:07:41|2.3082
06:07:42|2.3077
06:07:43|2.3077
06:07:44|2.3077
06:07:45|2.3077
06:07:46|2.3147
06:07:47|2.3163
06:07:48|2.3163
06:07:50|2.3163
06:07:50|2.314
06:07:51|2.3155
06:07:52|2.3155
06:07:53|2.3152
06:07:55|2.3152
06:07:55|2.3163
06:07:56|2.3166
06:07:57|2.3166
06:07:58|2.3166
06:08:00|2.3235
06:08:01|2.3235
06:08:02|2.3235
06:08:02|2.3201
06:08:03|2.3201
06:08:05|2.3215
06:08:05|2.3215
06:08:07|2.3215
06:08:08|2.3215
06:08:09|2.3215
06:08:10|2.3215
06:08:11|2.3215
06:08:13|2.3212
06:08:14|2.3212
06:08:16|2.3215
06:08:17|2.3166
06:08:18|2.3148
06:08:20|2.3223
06:08:21|2.3223
06:08:22|2.3235
06:08:23|2.3225
06:08:24|2.3225
06:08:25|2.3221
06:08:27|2.3223
06:08:28|2.3223
06:08:29|2.3223
06:08:30|2.3152
06:08:31|2.3212
06:08:32|2.3212
06:08:33|2.3208
06:08:34|2.3148
06:08:35|2.3148
06:08:36|2.3148
06:08:36|2.3148
06:08:38|2.3148
06:08:39|2.3148
06:08:40|2.3182
06:08:41|2.3182
06:08:42|2.3182
06:08:43|2.3182
06:08:44|2.3182
06:08:46|2.315
06:08:46|2.315
06:08:47|2.315
06:08:49|2.3195
06:08:50|2.3195
06:08:50|2.3195
06:08:52|2.3195
06:08:53|2.3194
06:08:54|2.3194
06:08:55|2.3148
06:08:56|2.3148
06:08:57|2.3152
06:08:58|2.3152
06:08:59|2.3152
06:09:00|2.3152
06:09:01|2.3152
06:09:02|2.3152
06:09:03|2.3152
06:09:04|2.3152
06:09:05|2.3183
06:09:06|2.3178
06:09:07|2.3178
06:09:08|2.3141
06:09:09|2.3141
06:09:10|2.3141
06:09:11|2.3141
06:09:12|2.3141
06:09:14|2.3141
06:09:15|2.3141
06:09:17|2.3141
06:09:18|2.3141
06:09:19|2.3141
06:09:20|2.3141
06:09:21|2.3141
06:09:22|2.3141
06:09:24|2.314
06:09:24|2.314
06:09:25|2.314
06:09:26|2.314
06:09:28|2.314
06:09:29|2.3138
06:09:30|2.3138
06:09:31|2.3138
06:09:32|2.3138
06:09:33|2.3138
06:09:34|2.3138
06:09:34|2.3138
06:09:36|2.3138
06:09:36|2.313
06:09:38|2.3127
06:09:39|2.3127
06:09:40|2.3123
06:09:41|2.3123
06:09:41|2.3123
06:09:43|2.3127
06:09:44|2.31
06:09:45|2.31
06:09:47|2.2925
06:09:47|2.2948
06:09:48|2.2919
06:09:49|2.297
06:09:50|2.2922
06:09:51|2.2913
06:09:52|2.2913
06:09:54|2.299
06:09:54|2.299
06:09:55|2.2991
06:09:56|2.2991
06:09:57|2.2991
06:09:58|2.2938
06:09:59|2.2997
06:10:00|2.2997
06:10:01|2.2997
06:10:02|2.2929
06:10:03|2.2926
06:10:05|2.2941
06:10:06|2.2973
06:10:06|2.2973
06:10:08|2.2973
06:10:09|2.2973
06:10:10|2.2973
06:10:11|2.2999
06:10:12|2.2999
06:10:13|2.2964
06:10:14|2.2964
06:10:16|2.2964
06:10:17|2.2964
06:10:19|2.2938
06:10:20|2.2964
06:10:20|2.2973
06:10:21|2.2973
06:10:23|2.2967
06:10:23|2.2973
06:10:25|2.2973
06:10:25|2.2967
06:10:26|2.2967
06:10:28|2.2964
06:10:28|2.2964
06:10:29|2.2964
06:10:30|2.3
06:10:31|2.2997
06:10:32|2.2997
06:10:33|2.2997
06:10:35|2.2939
06:10:36|2.2939
06:10:37|2.2964
06:10:38|2.2939
06:10:39|2.2939
06:10:40|2.2939
06:10:40|2.2939
06:10:41|2.2939
06:10:43|2.293
06:10:44|2.2946
06:10:44|2.2946
06:10:46|2.2947
06:10:46|2.2947
06:10:47|2.2947
06:10:50|2.2947
06:10:50|2.2947
06:10:51|2.295
06:10:52|2.2947
06:10:53|2.2947
06:10:54|2.2947
06:10:55|2.2947
06:10:56|2.2947
06:10:57|2.2913
06:10:58|2.2913
06:10:59|2.2913
06:11:01|2.2913
06:11:02|2.2913
06:11:02|2.2905
06:11:03|2.2911
06:11:04|2.2911
06:11:05|2.2911
06:11:07|2.2911
06:11:08|2.2911
06:11:08|2.2961
06:11:10|2.2961
06:11:11|2.2913
06:11:12|2.2913
06:11:13|2.2913
06:11:14|2.2913
06:11:16|2.2956
06:11:17|2.2969
06:11:17|2.2976
06:11:19|2.2976
06:11:20|2.297
06:11:21|2.3
06:11:22|2.3
06:11:23|2.3
06:11:23|2.297
06:11:26|2.297
06:11:26|2.303
06:11:28|2.2942
06:11:29|2.2942
06:11:30|2.2942
06:11:32|2.2942
06:11:33|2.3002
06:11:34|2.3008
06:11:35|2.2987
06:11:36|2.305
06:11:37|2.3008
06:11:38|2.3008
06:11:39|2.3008
06:11:40|2.3008
06:11:41|2.3008
06:11:43|2.3008
06:11:43|2.305
06:11:44|2.3063
06:11:45|2.3062
06:11:46|2.3062
06:11:48|2.3059
06:11:48|2.3059
06:11:49|2.3141
06:11:50|2.3105
06:11:51|2.3121
06:11:52|2.3121
06:11:53|2.3121
06:11:54|2.3121
06:11:55|2.306
06:11:56|2.3113
06:11:57|2.306
06:11:59|2.3111
06:11:59|2.3072
06:12:00|2.3139
06:12:01|2.3061
06:12:02|2.3135
06:12:04|2.3137
06:12:04|2.3137
06:12:05|2.3122
06:12:06|2.3122
06:12:07|2.3122
06:12:09|2.3122
06:12:09|2.312
06:12:10|2.3083
06:12:11|2.3106
06:12:12|2.3106
06:12:13|2.3106
06:12:14|2.3082
06:12:16|2.3072
06:12:17|2.3138
06:12:19|2.3136
06:12:20|2.3136
06:12:21|2.3077
06:12:22|2.3129
06:12:23|2.3128
06:12:24|2.3128
06:12:25|2.3128
06:12:26|2.3128
06:12:27|2.3128
06:12:28|2.3128
06:12:29|2.3128
06:12:31|2.3
06:12:31|2.2972
06:12:32|2.2967
06:12:33|2.2967
06:12:34|2.2964
06:12:36|2.2949
06:12:36|2.2951
06:12:37|2.2972
06:12:38|2.2972
06:12:39|2.2972
06:12:41|2.2999
06:12:41|2.2999
06:12:42|2.2999
06:12:43|2.2999
06:12:45|2.3
06:12:47|2.2926
06:12:48|2.2972
06:12:49|2.2951
06:12:50|2.2992
06:12:52|2.2964
06:12:53|2.2964
06:12:53|2.297
06:12:55|2.2965
06:12:56|2.2995
06:12:57|2.2995
06:12:58|2.29
06:12:59|2.29
06:13:00|2.2965
06:13:01|2.2965
06:13:01|2.2976
06:13:02|2.2978
06:13:03|2.2965
06:13:04|2.2892
06:13:05|2.29
06:13:06|2.29
06:13:08|2.29
06:13:09|2.29
06:13:09|2.29
06:13:11|2.29
06:13:11|2.29
06:13:13|2.29
06:13:14|2.29
06:13:15|2.2892
06:13:16|2.29
06:13:18|2.29
06:13:19|2.2891
06:13:21|2.2891
06:13:22|2.2892
06:13:23|2.2892
06:13:24|2.2899
06:13:25|2.2899
06:13:26|2.2899
06:13:27|2.2899
06:13:28|2.2899
06:13:30|2.2899
06:13:30|2.29
06:13:31|2.29
06:13:32|2.29
06:13:33|2.2894
06:13:35|2.2894
06:13:35|2.2894
06:13:36|2.2851
06:13:37|2.2875
06:13:38|2.2836
06:13:40|2.2841
06:13:40|2.2846
06:13:42|2.2855
06:13:43|2.2812
06:13:44|2.2838
06:13:44|2.2806
06:13:45|2.2806
06:13:47|2.2806
06:13:48|2.2803
06:13:49|2.2803
06:13:49|2.2804
06:13:51|2.2803
06:13:51|2.2803
06:13:53|2.2803
06:13:54|2.2803
06:13:55|2.2805
06:13:56|2.2796
06:13:57|2.2796
06:13:58|2.279
06:14:00|2.2799
06:14:00|2.2799
06:14:01|2.2796
06:14:02|2.2796
06:14:03|2.2796
06:14:04|2.2796
06:14:05|2.28
06:14:06|2.2796
06:14:07|2.2796
06:14:09|2.2796
06:14:09|2.2796
06:14:12|2.28
06:14:12|2.28
06:14:13|2.28
06:14:15|2.28
06:14:16|2.2775
06:14:17|2.2796
06:14:18|2.28
06:14:20|2.28
06:14:21|2.28
06:14:23|2.2799
06:14:23|2.28
06:14:24|2.28
06:14:25|2.28
06:14:27|2.28
06:14:28|2.2806
06:14:29|2.283
06:14:30|2.283
06:14:31|2.287
06:14:32|2.287
06:14:33|2.2804
06:14:34|2.287
06:14:35|2.2877
06:14:36|2.2877
06:14:37|2.29
06:14:38|2.29
06:14:39|2.2865
06:14:40|2.2896
06:14:42|2.2896
06:14:42|2.2896
06:14:44|2.2896
06:14:44|2.2896
06:14:45|2.2896
06:14:46|2.2896
06:14:48|2.2896
06:14:49|2.2896
06:14:50|2.2896
06:14:51|2.2896
06:14:52|2.2896
06:14:53|2.2896
06:14:54|2.2873
06:14:55|2.2873
06:14:56|2.2873
06:14:57|2.285
06:14:58|2.2873
06:14:59|2.2873
06:15:00|2.2887
06:15:01|2.2887
06:15:02|2.2849
06:15:03|2.2888
06:15:04|2.2888
06:15:05|2.2888
06:15:06|2.2888
06:15:07|2.287
06:15:09|2.287
06:15:10|2.287
06:15:11|2.287
06:15:11|2.287
06:15:12|2.287
06:15:13|2.287
06:15:15|2.287
06:15:15|2.287
06:15:16|2.287
06:15:17|2.2776
06:15:19|2.28
06:15:21|2.28
06:15:22|2.2797
06:15:24|2.2797
06:15:25|2.2797
06:15:27|2.2797
06:15:28|2.279
06:15:30|2.279
06:15:31|2.277
06:15:32|2.277
06:15:33|2.277
06:15:34|2.2792
06:15:35|2.2745
06:15:36|2.2765
06:15:37|2.2788
06:15:38|2.2788
06:15:39|2.2744
06:15:40|2.2733
06:15:41|2.2727
06:15:42|2.2721
06:15:43|2.272
06:15:44|2.2694
06:15:45|2.2675
06:15:46|2.2683
06:15:47|2.2716
06:15:48|2.267
06:15:49|2.2636
06:15:50|2.2672
06:15:51|2.2674
06:15:52|2.2638
06:15:54|2.2673
06:15:55|2.266
06:15:57|2.267
06:15:57|2.2641
06:15:58|2.2641
06:16:00|2.2675
06:16:00|2.2658
06:16:01|2.2715
06:16:02|2.27
06:16:03|2.2747
06:16:04|2.2747
06:16:05|2.2747
06:16:06|2.2725
06:16:07|2.2747
06:16:08|2.2745
06:16:09|2.2703
06:16:10|2.2743
06:16:11|2.2701
06:16:12|2.2747
06:16:13|2.2743
06:16:14|2.274
06:16:15|2.2743
06:16:17|2.2747
06:16:18|2.2747
06:16:18|2.2747
06:16:20|2.2747
06:16:21|2.2708
06:16:23|2.2747
06:16:23|2.2747
06:16:25|2.2747
06:16:25|2.2747
06:16:27|2.2706
06:16:28|2.2706
06:16:30|2.2739
06:16:30|2.2735
06:16:32|2.2702
06:16:33|2.2728
06:16:34|2.2728
06:16:35|2.2728
06:16:36|2.2728
06:16:37|2.2728
06:16:37|2.2728
06:16:38|2.2742
06:16:40|2.2742
06:16:41|2.2744
06:16:42|2.2746
06:16:43|2.2749
06:16:44|2.2749
06:16:45|2.2749
06:16:46|2.2764
06:16:47|2.2749
06:16:48|2.2749
06:16:49|2.2764
06:16:50|2.2766
06:16:51|2.2766
06:16:52|2.2766
06:16:53|2.2765
06:16:54|2.2765
06:16:55|2.2764
06:16:56|2.2788
06:16:58|2.279
06:16:58|2.279
06:16:59|2.2798
06:17:00|2.2797
06:17:01|2.2798
06:17:03|2.2798
06:17:03|2.2752
06:17:04|2.2794
06:17:05|2.2733
06:17:06|2.2735
06:17:07|2.2735
06:17:08|2.275
06:17:09|2.2729
06:17:10|2.273
06:17:11|2.273
06:17:12|2.2728
06:17:13|2.2728
06:17:14|2.2728
06:17:15|2.2726
06:17:16|2.2726
06:17:17|2.2729
06:17:18|2.2729
06:17:19|2.273
06:17:21|2.275
06:17:23|2.275
06:17:24|2.275
06:17:26|2.275
06:17:26|2.2746
06:17:28|2.2746
06:17:30|2.2746
06:17:31|2.2746
06:17:32|2.2746
06:17:33|2.2746
06:17:34|2.2746
06:17:36|2.2746
06:17:37|2.2746
06:17:38|2.2746
06:17:39|2.2746
06:17:40|2.2746
06:17:41|2.273
06:17:42|2.2746
06:17:43|2.2746
06:17:44|2.2746
06:17:45|2.2746
06:17:46|2.2746
06:17:47|2.2746
06:17:48|2.2746
06:17:49|2.2746
06:17:50|2.2746
06:17:51|2.2746
06:17:52|2.2746
06:17:53|2.2721
06:17:54|2.2721
06:17:55|2.2721
06:17:56|2.2721
06:17:57|2.2721
06:17:59|2.2788
06:17:59|2.2788
06:18:01|2.2785
06:18:02|2.2785
06:18:03|2.2785
06:18:04|2.2765
06:18:05|2.273
06:18:06|2.273
06:18:07|2.2784
06:18:08|2.2777
06:18:09|2.2734
06:18:10|2.2734
06:18:11|2.2734
06:18:12|2.2701
06:18:13|2.2701
06:18:14|2.2734
06:18:15|2.2784
06:18:16|2.2785
06:18:17|2.2785
06:18:18|2.2785
06:18:19|2.2785
06:18:20|2.275
06:18:21|2.2784
06:18:23|2.2784
06:18:23|2.2784
06:18:25|2.2784
06:18:26|2.2784
06:18:28|2.2784
06:18:28|2.2784
06:18:30|2.2785
06:18:31|2.2785
06:18:32|2.2785
06:18:33|2.2785
06:18:34|2.2785
06:18:35|2.2785
06:18:36|2.2785
06:18:37|2.2785
06:18:38|2.278
06:18:39|2.278
06:18:40|2.2764
06:18:41|2.278
06:18:42|2.278
06:18:43|2.278
06:18:45|2.2799
06:18:46|2.2799
06:18:47|2.2799
06:18:48|2.2799
06:18:49|2.2785
06:18:50|2.2771
06:18:50|2.2771
06:18:52|2.2771
06:18:53|2.2771
06:18:53|2.2771
06:18:54|2.2771
06:18:55|2.2771
06:18:56|2.2776
06:18:58|2.2776
06:18:59|2.2776
06:19:00|2.2776
06:19:01|2.2784
06:19:02|2.2784
06:19:03|2.2799
06:19:04|2.2816
06:19:05|2.2819
06:19:05|2.281
06:19:07|2.281
06:19:07|2.281
06:19:09|2.281
06:19:09|2.281
06:19:11|2.281
06:19:11|2.2808
06:19:12|2.2808
06:19:14|2.2808
06:19:15|2.2792
06:19:16|2.2792
06:19:16|2.2809
06:19:18|2.2809
06:19:19|2.2809
06:19:20|2.2809
06:19:21|2.2796
06:19:22|2.2784
06:19:24|2.2809
06:19:25|2.2809
06:19:26|2.2798
06:19:28|2.2798
06:19:29|2.2808
06:19:29|2.2793
06:19:31|2.2793
06:19:32|2.2793
06:19:33|2.2796
06:19:33|2.2796
06:19:35|2.2796
06:19:36|2.2785
06:19:37|2.2777
06:19:38|2.2795
06:19:40|2.2795
06:19:41|2.2796
06:19:42|2.2796
06:19:43|2.2796
06:19:43|2.2796
06:19:44|2.2861
06:19:46|2.2929
06:19:47|2.2901
06:19:48|2.2901
06:19:49|2.2901
06:19:50|2.2967
06:19:51|2.2967
06:19:52|2.2967
06:19:53|2.2909
06:19:54|2.2909
06:19:56|2.2966
06:19:57|2.2966
06:19:58|2.2966
06:19:59|2.2966
06:20:00|2.2966
06:20:01|2.2966
06:20:02|2.2949
06:20:03|2.2948
06:20:04|2.2948
06:20:05|2.2948
06:20:06|2.2965
06:20:07|2.2965
06:20:08|2.2965
06:20:09|2.2965
06:20:10|2.2941
06:20:11|2.2941
06:20:12|2.2941
06:20:13|2.2941
06:20:14|2.2934
06:20:15|2.2934
06:20:16|2.2915
06:20:17|2.2915
06:20:18|2.2915
06:20:19|2.2915
06:20:20|2.2915
06:20:21|2.2933
06:20:22|2.2933
06:20:23|2.2965
06:20:25|2.2965
06:20:26|2.2965
06:20:27|2.2965
06:20:29|2.296
06:20:30|2.296
06:20:31|2.296
06:20:32|2.296
06:20:33|2.296
06:20:34|2.2958
06:20:35|2.2958
06:20:36|2.2958
06:20:37|2.2958
06:20:39|2.2958
06:20:39|2.2958
06:20:41|2.2958
06:20:42|2.2958
06:20:43|2.2958
06:20:45|2.2958
06:20:46|2.296
06:20:47|2.296
06:20:47|2.296
06:20:49|2.2916
06:20:50|2.2916
06:20:50|2.2915
06:20:52|2.2915
06:20:53|2.2915
06:20:53|2.2915
06:20:55|2.2915
06:20:56|2.2915
06:20:57|2.2953
06:20:58|2.2953
06:20:59|2.2953
06:21:00|2.2953
06:21:01|2.2953
06:21:02|2.2953
06:21:03|2.2953
06:21:03|2.2917
06:21:05|2.2917
06:21:06|2.2917
06:21:07|2.2917
06:21:08|2.2917
06:21:09|2.2917
06:21:10|2.2917
06:21:11|2.2953
06:21:12|2.2953
06:21:13|2.2953
06:21:14|2.2953
06:21:15|2.2953
06:21:16|2.2953
06:21:17|2.2953
06:21:18|2.2953
06:21:20|2.2953
06:21:21|2.294
06:21:21|2.2924
06:21:23|2.2924
06:21:23|2.2924
06:21:25|2.2924
06:21:26|2.2924
06:21:28|2.2912
06:21:29|2.2902
06:21:30|2.29
06:21:31|2.288
06:21:32|2.2887
06:21:34|2.2889
06:21:35|2.2889
06:21:36|2.2889
06:21:37|2.291
06:21:38|2.291
06:21:39|2.291
06:21:40|2.291
06:21:41|2.291
06:21:42|2.291
06:21:43|2.291
06:21:44|2.2914
06:21:45|2.2912
06:21:47|2.2912
06:21:48|2.2912
06:21:49|2.2912
06:21:50|2.2912
06:21:51|2.2912
06:21:52|2.2912
06:21:53|2.2912
06:21:54|2.2915
06:21:55|2.2915
06:21:56|2.2915
06:21:57|2.2915
06:21:58|2.2915
06:21:59|2.2915
06:22:00|2.2915
06:22:01|2.2915
06:22:02|2.2915
06:22:03|2.2915
06:22:04|2.2915
06:22:05|2.2915
06:22:06|2.2915
06:22:07|2.29
06:22:08|2.2915
06:22:09|2.2915
06:22:10|2.2915
06:22:12|2.2915
06:22:12|2.295
06:22:13|2.295
06:22:14|2.295
06:22:15|2.295
06:22:16|2.295
06:22:17|2.295
06:22:18|2.295
06:22:19|2.295
06:22:20|2.295
06:22:22|2.295
06:22:23|2.295
06:22:24|2.295
06:22:24|2.295
06:22:27|2.295
06:22:29|2.295
06:22:29|2.295
06:22:30|2.295
06:22:31|2.295
06:22:32|2.295
06:22:34|2.295
06:22:35|2.295
06:22:36|2.295
06:22:37|2.295
06:22:38|2.295
06:22:39|2.295
06:22:40|2.295
06:22:41|2.295
06:22:42|2.295
06:22:43|2.295
06:22:44|2.295
06:22:45|2.295
06:22:46|2.295
06:22:47|2.295
06:22:48|2.295
06:22:50|2.291
06:22:51|2.291
06:22:52|2.2967
06:22:53|2.2967
06:22:54|2.2967
06:22:55|2.3
06:22:55|2.3
06:22:57|2.2999
06:22:58|2.3005
06:22:59|2.3005
06:23:00|2.3005
06:23:01|2.3026
06:23:02|2.3027
06:23:03|2.3027
06:23:04|2.3027
06:23:05|2.3
06:23:07|2.3027
06:23:07|2.3025
06:23:08|2.3025
06:23:09|2.2972
06:23:10|2.2972
06:23:11|2.2972
06:23:12|2.2992
06:23:13|2.2992
06:23:14|2.2992
06:23:15|2.3022
06:23:16|2.3022
06:23:17|2.3022
06:23:18|2.3022
06:23:19|2.3022
06:23:20|2.3022
06:23:21|2.3022
06:23:22|2.3003
06:23:23|2.3003
06:23:24|2.2979
06:23:25|2.2979
06:23:27|2.2979
06:23:29|2.2979
06:23:29|2.2979
06:23:30|2.2979
06:23:31|2.2979
06:23:32|2.2979
06:23:34|2.2979
06:23:35|2.2979
06:23:36|2.2981
06:23:38|2.2981
06:23:39|2.2981
06:23:40|2.2981
06:23:41|2.2981
06:23:42|2.2981
06:23:43|2.2981
06:23:45|2.2981
06:23:45|2.2931
06:23:47|2.2981
06:23:48|2.2981
06:23:48|2.2979
06:23:50|2.2979
06:23:51|2.2979
06:23:52|2.2979
06:23:53|2.3012
06:23:54|2.3012
06:23:55|2.305
06:23:56|2.3
06:23:57|2.305
06:23:58|2.3008
06:23:59|2.2995
06:23:59|2.2995
06:24:01|2.2995
06:24:02|2.2995
06:24:03|2.2995
06:24:04|2.2995
06:24:05|2.2995
06:24:06|2.2995
06:24:07|2.2995
06:24:09|2.2995
06:24:10|2.2995
06:24:10|2.2995
06:24:11|2.2995
06:24:12|2.2995
06:24:13|2.3046
06:24:14|2.3046
06:24:15|2.2974
06:24:17|2.2989
06:24:17|2.2989
06:24:18|2.2989
06:24:19|2.2989
06:24:20|2.2969
06:24:22|2.2969
06:24:22|2.2969
06:24:24|2.2937
06:24:25|2.2937
06:24:25|2.2969
06:24:27|2.2969
06:24:27|2.2969
06:24:28|2.2969
06:24:29|2.2969
06:24:31|2.2969
06:24:31|2.2969
06:24:33|2.2971
06:24:33|2.2971
06:24:35|2.2997
06:24:36|2.2997
06:24:37|2.2997
06:24:38|2.2972
06:24:39|2.2997
06:24:40|2.2997
06:24:40|2.2996
06:24:41|2.2973
06:24:43|2.2973
06:24:44|2.2973
06:24:44|2.2973
06:24:46|2.2973
06:24:46|2.2973
06:24:48|2.2973
06:24:50|2.2973
06:24:51|2.2973
06:24:51|2.2973
06:24:53|2.2973
06:24:54|2.2973
06:24:55|2.2973
06:24:55|2.2974
06:24:57|2.2974
06:24:58|2.2974
06:24:59|2.2974
06:25:00|2.2974
06:25:01|2.2974
06:25:02|2.3012
06:25:03|2.3012
06:25:03|2.3012
06:25:05|2.3008
06:25:06|2.3008
06:25:07|2.2996
06:25:08|2.2996
06:25:08|2.2996
06:25:10|2.2996
06:25:12|2.2996
06:25:12|2.2996
06:25:13|2.2996
06:25:14|2.2996
06:25:15|2.2996
06:25:16|2.2996
06:25:17|2.2996
06:25:18|2.2996
06:25:19|2.2997
06:25:20|2.2997
06:25:21|2.2997
06:25:22|2.2995
06:25:23|2.2972
06:25:24|2.2972
06:25:25|2.2996
06:25:26|2.2996
06:25:27|2.2996
06:25:28|2.2996
06:25:30|2.2996
06:25:31|2.2996
06:25:33|2.305
06:25:33|2.3048
06:25:34|2.3048
06:25:35|2.3048
06:25:36|2.3048
06:25:37|2.3048
06:25:38|2.3002
06:25:39|2.3045
06:25:40|2.3045
06:25:42|2.3037
06:25:43|2.3037
06:25:44|2.3037
06:25:45|2.3048
06:25:47|2.3002
06:25:48|2.3002
06:25:49|2.3002
06:25:50|2.3037
06:25:51|2.3017
06:25:52|2.3017
06:25:53|2.3017
06:25:54|2.3017
06:25:55|2.3017
06:25:56|2.3017
06:25:57|2.3017
06:25:58|2.3017
06:25:59|2.3017
06:26:00|2.3052
06:26:01|2.3052
06:26:02|2.3052
06:26:03|2.3099
06:26:04|2.305
06:26:05|2.305
06:26:06|2.305
06:26:08|2.305
06:26:08|2.3012
06:26:10|2.3012
06:26:10|2.3012
06:26:11|2.3002
06:26:13|2.3002
06:26:14|2.3002
06:26:14|2.3032
06:26:15|2.3032
06:26:16|2.3032
06:26:18|2.3032
06:26:19|2.3001
06:26:20|2.3001
06:26:21|2.3001
06:26:22|2.3001
06:26:23|2.3001
06:26:23|2.3001
06:26:25|2.3001
06:26:26|2.3073
06:26:27|2.3073
06:26:28|2.3073
06:26:28|2.3073
06:26:31|2.3073
06:26:32|2.3081
06:26:32|2.3081
06:26:34|2.3015
06:26:35|2.3072
06:26:36|2.3072
06:26:38|2.3072
06:26:39|2.3072
06:26:40|2.3072
06:26:42|2.3058
06:26:43|2.3058
06:26:43|2.3058
06:26:45|2.3073
06:26:46|2.3073
06:26:47|2.306
06:26:48|2.306
06:26:49|2.306
06:26:51|2.3078
06:26:52|2.3078
06:26:54|2.3078
06:26:54|2.3081
06:26:55|2.308
06:26:57|2.308
06:26:58|2.308
06:26:59|2.308
06:27:00|2.3099
06:27:01|2.3099
06:27:02|2.3099
06:27:03|2.3099
06:27:04|2.3081
06:27:05|2.3081
06:27:06|2.31
06:27:07|2.31
06:27:08|2.3074
06:27:09|2.3099
06:27:10|2.3099
06:27:11|2.31
06:27:12|2.31
06:27:13|2.31
06:27:14|2.31
06:27:15|2.31
06:27:16|2.31
06:27:17|2.3082
06:27:18|2.3082
06:27:19|2.3082
06:27:20|2.3082
06:27:22|2.3085
06:27:23|2.3085
06:27:24|2.3085
06:27:25|2.3085
06:27:26|2.3085
06:27:27|2.3085
06:27:28|2.3085
06:27:29|2.3085
06:27:31|2.3098
06:27:31|2.3098
06:27:33|2.3098
06:27:34|2.3098
06:27:35|2.3082
06:27:37|2.3098
06:27:38|2.3082
06:27:39|2.3082
06:27:40|2.3082
06:27:41|2.3081
06:27:43|2.3081
06:27:44|2.3082
06:27:45|2.3082
06:27:47|2.3099
06:27:48|2.3099
06:27:49|2.3083
06:27:50|2.3082
06:27:51|2.3071
06:27:52|2.3071
06:27:53|2.3096
06:27:54|2.3084
06:27:55|2.3083
06:27:57|2.3083
06:27:58|2.3096
06:27:59|2.3072
06:28:00|2.3072
06:28:01|2.3072
06:28:02|2.3097
06:28:03|2.3097
06:28:04|2.3097
06:28:05|2.3097
06:28:06|2.3072
06:28:07|2.3072
06:28:08|2.3072
06:28:09|2.3072
06:28:10|2.3072
06:28:11|2.3072
06:28:12|2.3072
06:28:13|2.3075
06:28:14|2.3081
06:28:15|2.3081
06:28:17|2.314
06:28:18|2.314
06:28:18|2.3104
06:28:20|2.307
06:28:22|2.307
06:28:22|2.3099
06:28:23|2.3099
06:28:24|2.307
06:28:26|2.3082
06:28:26|2.3082
06:28:27|2.3082
06:28:29|2.3082
06:28:30|2.3082
06:28:30|2.3082
06:28:32|2.3082
06:28:34|2.307
06:28:35|2.307
06:28:37|2.307
06:28:38|2.307
06:28:39|2.3077
06:28:41|2.3031
06:28:43|2.3031
06:28:43|2.3031
06:28:44|2.3031
06:28:45|2.3032
06:28:46|2.3032
06:28:48|2.3032
06:28:49|2.3032
06:28:50|2.3032
06:28:51|2.3012
06:28:53|2.3027
06:28:54|2.3027
06:28:55|2.3014
06:28:56|2.3014
06:28:57|2.3014
06:28:58|2.3014
06:28:59|2.3014
06:29:00|2.3014
06:29:01|2.3014
06:29:02|2.3014
06:29:03|2.3014
06:29:04|2.3027
06:29:05|2.3002
06:29:06|2.3002
06:29:07|2.3002
06:29:08|2.3002
06:29:09|2.3002
06:29:10|2.3002
06:29:12|2.3002
06:29:13|2.3002
06:29:14|2.3002
06:29:15|2.3016
06:29:16|2.3032
06:29:16|2.3032
06:29:18|2.3032
06:29:18|2.3032
06:29:21|2.3015
06:29:21|2.3014
06:29:22|2.3014
06:29:23|2.3014
06:29:24|2.3014
06:29:25|2.3002
06:29:26|2.2911
06:29:27|2.2911
06:29:28|2.2885
06:29:29|2.2875
06:29:31|2.2875
06:29:32|2.2868
06:29:34|2.2867
06:29:35|2.2867
06:29:36|2.2894
06:29:37|2.2894
06:29:39|2.2894
06:29:39|2.2894
06:29:40|2.2893
06:29:42|2.2893
06:29:43|2.2868
06:29:43|2.2852
06:29:45|2.2852
06:29:46|2.2852
06:29:47|2.2852
06:29:49|2.2803
06:29:50|2.2803
06:29:51|2.2803
06:29:52|2.2803
06:29:53|2.2803
06:29:55|2.2803
06:29:56|2.2803
06:29:57|2.2803
06:29:57|2.2865
06:29:59|2.2865
06:30:00|2.2865
06:30:01|2.2865
06:30:01|2.2865
06:30:03|2.2865
06:30:04|2.2856
06:30:05|2.2856
06:30:06|2.2856
06:30:07|2.2856
06:30:08|2.2856
06:30:09|2.2894
06:30:10|2.2894
06:30:11|2.2894
06:30:12|2.286
06:30:13|2.286
06:30:14|2.2894
06:30:15|2.2894
06:30:16|2.2894
06:30:17|2.2874
06:30:18|2.2885
06:30:19|2.2919
06:30:20|2.2919
06:30:21|2.2919
06:30:22|2.2919
06:30:23|2.2919
06:30:24|2.2919
06:30:25|2.2919
06:30:26|2.2919
06:30:27|2.2919
06:30:28|2.2919
06:30:29|2.2919
06:30:30|2.2919
06:30:31|2.2919
06:30:32|2.2919
06:30:33|2.2919
06:30:34|2.2919
06:30:35|2.2919
06:30:36|2.2919
06:30:37|2.2919
06:30:39|2.2919
06:30:40|2.2919
06:30:40|2.2919
06:30:42|2.2919
06:30:43|2.29
06:30:44|2.2916
06:30:45|2.2916
06:30:46|2.2899
06:30:47|2.29
06:30:48|2.29
06:30:49|2.29
06:30:50|2.29
06:30:51|2.29
06:30:52|2.29
06:30:53|2.29
06:30:54|2.29
06:30:55|2.29
06:30:56|2.29
06:30:57|2.29
06:30:58|2.29
06:30:59|2.29
06:31:00|2.29
06:31:01|2.29
06:31:02|2.2801
06:31:03|2.2889
06:31:04|2.2889
06:31:05|2.2889
06:31:06|2.2889
06:31:07|2.2889
06:31:08|2.2889
06:31:09|2.287
06:31:10|2.287
06:31:11|2.2875
06:31:12|2.2828
06:31:13|2.2828
06:31:15|2.2801
06:31:15|2.2831
06:31:16|2.2831
06:31:17|2.2833
06:31:18|2.2866
06:31:20|2.2843
06:31:20|2.2843
06:31:21|2.2843
06:31:22|2.2848
06:31:23|2.2848
06:31:24|2.2848
06:31:25|2.2848
06:31:26|2.2848
06:31:27|2.2848
06:31:28|2.2848
06:31:29|2.2847
06:31:30|2.2847
06:31:32|2.2847
06:31:32|2.2848
06:31:33|2.2848
06:31:35|2.2848
06:31:36|2.2848
06:31:37|2.2848
06:31:39|2.2848
06:31:40|2.2848
06:31:42|2.2885
06:31:42|2.2885
06:31:43|2.2885
06:31:44|2.2885
06:31:45|2.2885
06:31:47|2.2909
06:31:48|2.2909
06:31:48|2.2909
06:31:50|2.2909
06:31:51|2.2909
06:31:52|2.2909
06:31:53|2.2909
06:31:54|2.2909
06:31:55|2.2909
06:31:56|2.2909
06:31:56|2.2909
06:31:57|2.2909
06:31:59|2.2909
06:32:00|2.2909
06:32:01|2.2909
06:32:02|2.2909
06:32:03|2.2909
06:32:04|2.2919
06:32:05|2.2924
06:32:06|2.2924
06:32:07|2.294
06:32:08|2.294
06:32:09|2.2925
06:32:10|2.2925
06:32:11|2.2925
06:32:12|2.2909
06:32:13|2.29
06:32:14|2.2938
06:32:15|2.2938
06:32:16|2.2938
06:32:17|2.2938
06:32:18|2.2938
06:32:19|2.2928
06:32:20|2.2928
06:32:21|2.2928
06:32:22|2.2932
06:32:23|2.2932
06:32:24|2.2932
06:32:25|2.2932
06:32:26|2.2932
06:32:27|2.2932
06:32:28|2.2936
06:32:29|2.2936
06:32:30|2.2936
06:32:31|2.2936
06:32:32|2.2942
06:32:33|2.2942
06:32:34|2.2941
06:32:35|2.2942
06:32:37|2.2942
06:32:38|2.2942
06:32:40|2.2942
06:32:42|2.2942
06:32:43|2.2941
06:32:43|2.2941
06:32:45|2.2941
06:32:46|2.2942
06:32:47|2.2957
06:32:48|2.2957
06:32:49|2.2957
06:32:50|2.2957
06:32:52|2.2957
06:32:53|2.2957
06:32:54|2.2945
06:32:55|2.2945
06:32:55|2.2945
06:32:57|2.2945
06:32:58|2.295
06:32:58|2.295
06:33:00|2.2955
06:33:01|2.2955
06:33:02|2.2958
06:33:05|2.2967
06:33:05|2.2999
06:33:06|2.2999
06:33:07|2.2999
06:33:08|2.2999
06:33:09|2.2999
06:33:10|2.3024
06:33:11|2.3024
06:33:12|2.305
06:33:14|2.305
06:33:14|2.305
06:33:15|2.305
06:33:16|2.305
06:33:17|2.3049
06:33:19|2.3096
06:33:19|2.3097
06:33:20|2.3097
06:33:21|2.3097
06:33:22|2.3094
06:33:24|2.3094
06:33:24|2.3094
06:33:25|2.3094
06:33:27|2.3094
06:33:28|2.3094
06:33:29|2.3097
06:33:31|2.3097
06:33:32|2.3097
06:33:33|2.3097
06:33:34|2.307
06:33:35|2.307
06:33:36|2.307
06:33:37|2.307
06:33:39|2.3098
06:33:40|2.3003
06:33:41|2.3082
06:33:42|2.3082
06:33:44|2.3088
06:33:45|2.3089
06:33:47|2.3089
06:33:47|2.3089
06:33:48|2.3088
06:33:50|2.3088
06:33:52|2.3088
06:33:53|2.3088
06:33:53|2.3088
06:33:54|2.3088
06:33:55|2.3088
06:33:57|2.3089
06:33:58|2.3089
06:33:59|2.3089
06:34:00|2.3089
06:34:00|2.3088
06:34:01|2.3097
06:34:03|2.309
06:34:04|2.309
06:34:05|2.3097
06:34:05|2.3099
06:34:06|2.3097
06:34:07|2.3118
06:34:09|2.3137
06:34:10|2.3114
06:34:11|2.3139
06:34:12|2.3139
06:34:13|2.3139
06:34:14|2.3139
06:34:15|2.3139
06:34:16|2.315
06:34:17|2.315
06:34:18|2.315
06:34:19|2.3166
06:34:20|2.3166
06:34:21|2.317
06:34:22|2.3166
06:34:23|2.3165
06:34:24|2.3165
06:34:26|2.3165
06:34:26|2.3165
06:34:27|2.3165
06:34:28|2.3165
06:34:29|2.3166
06:34:30|2.3195
06:34:31|2.3195
06:34:32|2.3195
06:34:33|2.32
06:34:34|2.32
06:34:35|2.32
06:34:36|2.3199
06:34:38|2.3195
06:34:40|2.316
06:34:40|2.316
06:34:41|2.3195
06:34:42|2.3192
06:34:43|2.3192
06:34:44|2.32
06:34:45|2.32
06:34:46|2.32
06:34:48|2.3173
06:34:49|2.3173
06:34:50|2.3177
06:34:51|2.3191
06:34:52|2.3191
06:34:53|2.3191
06:34:54|2.3191
06:34:55|2.3191
06:34:56|2.3193
06:34:57|2.32
06:34:58|2.3205
06:35:00|2.3225
06:35:00|2.3196
06:35:01|2.3196
06:35:02|2.3196
06:35:03|2.3196
06:35:04|2.3234
06:35:05|2.3236
06:35:06|2.3236
06:35:08|2.3202
06:35:08|2.3234
06:35:09|2.3234
06:35:11|2.3234
06:35:12|2.3224
06:35:13|2.3285
06:35:14|2.3292
06:35:14|2.3292
06:35:15|2.3238
06:35:17|2.3289
06:35:17|2.3289
06:35:19|2.325
06:35:19|2.325
06:35:21|2.325
06:35:22|2.3257
06:35:23|2.3257
06:35:23|2.3269
06:35:24|2.3299
06:35:26|2.3299
06:35:27|2.3299
06:35:28|2.3299
06:35:29|2.3299
06:35:30|2.33
06:35:31|2.33
06:35:32|2.33
06:35:33|2.33
06:35:33|2.33
06:35:35|2.33
06:35:36|2.33
06:35:37|2.33
06:35:38|2.334
06:35:39|2.3308
06:35:41|2.3378
06:35:42|2.3315
06:35:43|2.3261
06:35:44|2.3323
06:35:45|2.3309
06:35:47|2.3309
06:35:48|2.3309
06:35:49|2.3309
06:35:49|2.3313
06:35:51|2.3375
06:35:52|2.3375
06:35:53|2.3308
06:35:54|2.3321
06:35:55|2.3318
06:35:56|2.3318
06:35:57|2.335
06:35:58|2.3324
06:35:58|2.3324
06:36:00|2.3355
06:36:01|2.3408
06:36:02|2.3337
06:36:04|2.33
06:36:04|2.33
06:36:06|2.3325
06:36:07|2.3254
06:36:08|2.3254
06:36:09|2.3311
06:36:10|2.325
06:36:11|2.3252
06:36:12|2.3213
06:36:13|2.3213
06:36:14|2.32
06:36:15|2.3203
06:36:16|2.3195
06:36:17|2.3194
06:36:18|2.3194
06:36:19|2.3194
06:36:20|2.3194
06:36:21|2.3194
06:36:22|2.3194
06:36:23|2.3194
06:36:24|2.321
06:36:25|2.3239
06:36:26|2.327
06:36:27|2.327
06:36:28|2.3247
06:36:29|2.3247
06:36:30|2.3205
06:36:31|2.3205
06:36:32|2.3248
06:36:33|2.3248
06:36:34|2.3335
06:36:35|2.3275
06:36:36|2.3255
06:36:37|2.3279
06:36:38|2.3281
06:36:39|2.3267
06:36:41|2.3317
06:36:42|2.3317
06:36:43|2.33
06:36:45|2.3301
06:36:45|2.3301
06:36:46|2.3307
06:36:47|2.3307
06:36:48|2.3349
06:36:49|2.3317
06:36:51|2.3334
06:36:52|2.3334
06:36:53|2.3334
06:36:54|2.3335
06:36:55|2.3323
06:36:55|2.3325
06:36:57|2.3325
06:36:58|2.3328
06:36:59|2.3332
06:37:00|2.3332
06:37:01|2.3329
06:37:01|2.3369
06:37:04|2.3329
06:37:04|2.3329
06:37:06|2.3335
06:37:06|2.3335
06:37:07|2.3335
06:37:08|2.3332
06:37:09|2.3318
06:37:11|2.3376
06:37:11|2.3324
06:37:12|2.3319
06:37:13|2.3397
06:37:15|2.3375
06:37:16|2.3322
06:37:16|2.3322
06:37:18|2.3376
06:37:19|2.3377
06:37:20|2.3376
06:37:21|2.3377
06:37:21|2.3399
06:37:22|2.3377
06:37:23|2.3377
06:37:25|2.3397
06:37:25|2.3397
06:37:27|2.3414
06:37:27|2.3437
06:37:28|2.3377
06:37:29|2.3399
06:37:31|2.3383
06:37:31|2.3399
06:37:33|2.3397
06:37:34|2.3397
06:37:35|2.3398
06:37:36|2.3398
06:37:37|2.3398
06:37:38|2.3398
06:37:39|2.34
06:37:40|2.34
06:37:41|2.34
06:37:42|2.3401
06:37:44|2.3398
06:37:44|2.3401
06:37:45|2.3401
06:37:47|2.3404
06:37:48|2.3404
06:37:49|2.343
06:37:50|2.343
06:37:51|2.343
06:37:52|2.3437
06:37:54|2.3434
06:37:55|2.3438
06:37:56|2.344
06:37:57|2.3445
06:37:57|2.3468
06:37:59|2.345
06:37:59|2.3468
06:38:01|2.3478
06:38:01|2.3471
06:38:03|2.3475
06:38:05|2.3499
06:38:06|2.35
06:38:07|2.3484
06:38:08|2.3486
06:38:09|2.3486
06:38:10|2.3497
06:38:11|2.349
06:38:12|2.3482
06:38:13|2.345
06:38:14|2.345
06:38:15|2.3486
06:38:16|2.3486
06:38:17|2.3487
06:38:18|2.3487
06:38:19|2.3487
06:38:20|2.3499
06:38:21|2.35
06:38:22|2.3491
06:38:24|2.349
06:38:24|2.35
06:38:25|2.3505
06:38:26|2.3503
06:38:27|2.351
06:38:28|2.351
06:38:29|2.351
06:38:30|2.3501
06:38:31|2.3502
06:38:32|2.36
06:38:33|2.36
06:38:34|2.3597
06:38:35|2.3534
06:38:36|2.3585
06:38:37|2.3533
06:38:38|2.3575
06:38:39|2.3575
06:38:41|2.3573
06:38:42|2.3533
06:38:44|2.3535
06:38:45|2.3571
06:38:47|2.3571
06:38:47|2.357
06:38:48|2.36
06:38:49|2.3552
06:38:50|2.3598
06:38:52|2.3598
06:38:52|2.3564
06:38:53|2.3564
06:38:54|2.3599
06:38:55|2.3568
06:38:57|2.3568
06:38:58|2.3595
06:38:58|2.3569
06:39:00|2.3575
06:39:01|2.3574
06:39:02|2.3571
06:39:03|2.3598
06:39:04|2.3572
06:39:05|2.3598
06:39:06|2.3575
06:39:07|2.357
06:39:08|2.357
06:39:09|2.3571
06:39:10|2.357
06:39:11|2.3571
06:39:12|2.3571
06:39:13|2.3571
06:39:14|2.3552
06:39:15|2.3552
06:39:16|2.3548
06:39:17|2.3549
06:39:18|2.357
06:39:19|2.3547
06:39:20|2.3552
06:39:21|2.355
06:39:22|2.355
06:39:23|2.355
06:39:24|2.357
06:39:25|2.3589
06:39:26|2.3597
06:39:27|2.3555
06:39:28|2.3553
06:39:29|2.355
06:39:30|2.355
06:39:31|2.3554
06:39:32|2.3553
06:39:33|2.3555
06:39:34|2.3555
06:39:35|2.3553
06:39:36|2.355
06:39:37|2.355
06:39:38|2.3554
06:39:39|2.3555
06:39:41|2.3558
06:39:41|2.3558
06:39:43|2.3506
06:39:45|2.3571
06:39:46|2.3558
06:39:47|2.3554
06:39:48|2.3553
06:39:50|2.3553
06:39:51|2.355
06:39:52|2.355
06:39:53|2.3551
06:39:54|2.3555
06:39:55|2.3553
06:39:57|2.3555
06:39:59|2.3571
06:40:00|2.3576
06:40:01|2.3596
06:40:02|2.3596
06:40:03|2.3576
06:40:04|2.3598
06:40:05|2.3577
06:40:06|2.3577
06:40:07|2.3577
06:40:08|2.3574
06:40:09|2.3597
06:40:10|2.3597
06:40:11|2.3598
06:40:12|2.358
06:40:13|2.359
06:40:14|2.3598
06:40:15|2.3598
06:40:16|2.3598
06:40:17|2.3595
06:40:18|2.3591
06:40:20|2.3597
06:40:20|2.3597
06:40:22|2.3595
06:40:23|2.3595
06:40:23|2.3597
06:40:24|2.3597
06:40:26|2.3597
06:40:27|2.3597
06:40:28|2.3598
06:40:29|2.3597
06:40:30|2.3597
06:40:31|2.3595
06:40:32|2.3598
06:40:33|2.3595
06:40:34|2.3598
06:40:35|2.3597
06:40:36|2.363
06:40:37|2.369
06:40:38|2.3612
06:40:39|2.3595
06:40:40|2.3669
06:40:41|2.3638
06:40:42|2.3596
06:40:43|2.3596
06:40:45|2.3596
06:40:46|2.3603
06:40:47|2.3646
06:40:48|2.3609
06:40:49|2.3609
06:40:50|2.3672
06:40:52|2.3715
06:40:53|2.3691
06:40:54|2.369
06:40:56|2.3712
06:40:57|2.3715
06:40:59|2.3714
06:41:00|2.3713
06:41:01|2.37
06:41:01|2.37
06:41:03|2.376
06:41:04|2.3717
06:41:05|2.3759
06:41:06|2.3727
06:41:07|2.3718
06:41:08|2.3717
06:41:09|2.3718
06:41:10|2.3717
06:41:11|2.3717
06:41:12|2.3713
06:41:13|2.3713
06:41:14|2.3713
06:41:15|2.3706
06:41:16|2.3712
06:41:17|2.3713
06:41:18|2.3716
06:41:19|2.3714
06:41:20|2.3714
06:41:21|2.3716
06:41:22|2.3716
06:41:23|2.3716
06:41:24|2.3714
06:41:25|2.3714
06:41:26|2.3714
06:41:27|2.3717
06:41:29|2.3716
06:41:29|2.3656
06:41:30|2.363
06:41:31|2.3549
06:41:33|2.3576
06:41:34|2.3533
06:41:35|2.3526
06:41:35|2.3501
06:41:36|2.3467
06:41:37|2.3475
06:41:39|2.3444
06:41:40|2.3454
06:41:41|2.3456
06:41:41|2.3438
06:41:43|2.3437
06:41:44|2.3434
06:41:45|2.3434
06:41:47|2.3434
06:41:48|2.3422
06:41:50|2.3421
06:41:50|2.3422
06:41:51|2.3417
06:41:53|2.3434
06:41:54|2.3423
06:41:55|2.3449
06:41:56|2.3453
06:41:57|2.3522
06:41:59|2.3453
06:41:59|2.3453
06:42:02|2.3452
06:42:02|2.345
06:42:03|2.346
06:42:04|2.345
06:42:05|2.3479
06:42:06|2.3463
06:42:07|2.3463
06:42:09|2.3522
06:42:10|2.3358
06:42:10|2.3358
06:42:12|2.3358
06:42:13|2.336
06:42:14|2.336
06:42:15|2.3358
06:42:16|2.336
06:42:17|2.3373
06:42:18|2.3373
06:42:19|2.3365
06:42:20|2.3436
06:42:21|2.3436
06:42:22|2.3439
06:42:23|2.345
06:42:23|2.3397
06:42:25|2.3399
06:42:26|2.3399
06:42:27|2.34
06:42:28|2.3403
06:42:29|2.345
06:42:30|2.3403
06:42:30|2.3403
06:42:31|2.3405
06:42:33|2.3405
06:42:34|2.3405
06:42:35|2.3411
06:42:35|2.3449
06:42:37|2.3411
06:42:38|2.3411
06:42:38|2.3411
06:42:40|2.3411
06:42:41|2.3411
06:42:42|2.3411
06:42:43|2.3429
06:42:44|2.3429
06:42:45|2.3449
06:42:47|2.345
06:42:49|2.3449
06:42:50|2.3449
06:42:51|2.3429
06:42:53|2.3434
06:42:53|2.3434
06:42:54|2.3434
06:42:55|2.3434
06:42:56|2.3434
06:42:57|2.3435
06:42:59|2.3435
06:43:01|2.3435
06:43:02|2.3439
06:43:03|2.3439
06:43:04|2.3434
06:43:04|2.3434
06:43:06|2.3428
06:43:07|2.3441
06:43:08|2.3441
06:43:10|2.3338
06:43:11|2.3401
06:43:12|2.3378
06:43:12|2.3378
06:43:13|2.3378
06:43:15|2.3407
06:43:16|2.3389
06:43:16|2.3384
06:43:18|2.3406
06:43:19|2.338
06:43:19|2.3404
06:43:20|2.3407
06:43:21|2.3407
06:43:22|2.3407
06:43:24|2.3386
06:43:25|2.3386
06:43:25|2.3386
06:43:27|2.3586
06:43:28|2.3581
06:43:29|2.3527
06:43:29|2.3528
06:43:30|2.3528
06:43:31|2.3541
06:43:32|2.3588
06:43:33|2.3588
06:43:35|2.3595
06:43:35|2.3594
06:43:37|2.3594
06:43:37|2.3603
06:43:38|2.3633
06:43:40|2.3618
06:43:41|2.3624
06:43:42|2.3605
06:43:42|2.38
06:43:43|2.3778
06:43:44|2.382
06:43:45|2.3815
06:43:47|2.3819
06:43:49|2.382
06:43:50|2.3764
06:43:51|2.3753
06:43:53|2.38
06:43:53|2.38
06:43:55|2.3801
06:43:56|2.3753
06:43:57|2.38
06:43:58|2.3789
06:44:00|2.3797
06:44:01|2.3753
06:44:02|2.3788
06:44:03|2.3788
06:44:04|2.3788
06:44:05|2.3788
06:44:06|2.3753
06:44:07|2.3789
06:44:08|2.3828
06:44:09|2.3828
06:44:10|2.3931
06:44:11|2.3926
06:44:12|2.3848
06:44:13|2.3846
06:44:14|2.3846
06:44:15|2.3851
06:44:16|2.3863
06:44:17|2.3859
06:44:18|2.3936
06:44:19|2.384
06:44:20|2.384
06:44:21|2.3888
06:44:22|2.3888
06:44:24|2.3849
06:44:24|2.384
06:44:25|2.3832
06:44:27|2.39
06:44:28|2.3825
06:44:29|2.3852
06:44:30|2.3828
06:44:31|2.3827
06:44:31|2.3827
06:44:32|2.3947
06:44:34|2.3897
06:44:35|2.3902
06:44:36|2.391
06:44:37|2.3902
06:44:39|2.39
06:44:39|2.3901
06:44:41|2.3901
06:44:41|2.39
06:44:42|2.3901
06:44:44|2.3939
06:44:45|2.39
06:44:45|2.39
06:44:47|2.39
06:44:48|2.3901
06:44:50|2.3882
06:44:51|2.3845
06:44:53|2.38
06:44:54|2.3827
06:44:56|2.3801
06:44:56|2.38
06:44:57|2.38
06:44:59|2.3801
06:45:00|2.3801
06:45:01|2.3801
06:45:03|2.3801
06:45:03|2.3801
06:45:05|2.3801
06:45:06|2.3827
06:45:07|2.3852
06:45:08|2.3839
06:45:09|2.3846
06:45:10|2.3846
06:45:11|2.3898
06:45:12|2.3898
06:45:14|2.3898
06:45:15|2.3898
06:45:16|2.3898
06:45:17|2.3899
06:45:18|2.39
06:45:19|2.3854
06:45:20|2.39
06:45:21|2.39
06:45:22|2.3899
06:45:23|2.3911
06:45:24|2.3933
06:45:25|2.391
06:45:26|2.391
06:45:27|2.3911
06:45:28|2.3911
06:45:29|2.3911
06:45:30|2.3933
06:45:31|2.3917
06:45:32|2.3917
06:45:33|2.3933
06:45:34|2.3934
06:45:35|2.3934
06:45:36|2.3973
06:45:37|2.3934
06:45:38|2.3933
06:45:39|2.3918
06:45:40|2.3974
06:45:41|2.3934
06:45:43|2.3918
06:45:43|2.3934
06:45:45|2.3934
06:45:45|2.3934
06:45:47|2.3934
06:45:47|2.3918
06:45:49|2.3918
06:45:51|2.3934
06:45:52|2.3934
06:45:54|2.3973
06:45:54|2.3969
06:45:56|2.3935
06:45:57|2.3941
06:45:59|2.3936
06:45:59|2.3935
06:46:00|2.3964
06:46:03|2.3934
06:46:03|2.3945
06:46:04|2.3934
06:46:05|2.3934
06:46:06|2.3934
06:46:07|2.3934
06:46:08|2.3934
06:46:10|2.3944
06:46:11|2.3957
06:46:12|2.3932
06:46:13|2.3919
06:46:15|2.3922
06:46:16|2.392
06:46:17|2.3931
06:46:17|2.4101
06:46:19|2.4102
06:46:20|2.4116
06:46:20|2.4103
06:46:23|2.4117
06:46:23|2.4141
06:46:24|2.4116
06:46:25|2.412
06:46:27|2.4122
06:46:28|2.4117
06:46:28|2.416
06:46:30|2.4189
06:46:31|2.4189
06:46:31|2.4189
06:46:33|2.4195
06:46:33|2.4195
06:46:35|2.4195
06:46:36|2.42
06:46:37|2.4208
06:46:38|2.4213
06:46:38|2.4205
06:46:39|2.4205
06:46:41|2.4208
06:46:42|2.4209
06:46:42|2.4212
06:46:43|2.42
06:46:45|2.4207
06:46:46|2.4202
06:46:46|2.4209
06:46:48|2.4209
06:46:48|2.4207
06:46:50|2.4208
06:46:52|2.4201
06:46:54|2.4209
06:46:55|2.4204
06:46:56|2.4205
06:46:58|2.4207
06:46:58|2.4201
06:46:59|2.4228
06:47:00|2.4205
06:47:01|2.4208
06:47:03|2.423
06:47:05|2.4209
06:47:06|2.4205
06:47:07|2.4206
06:47:08|2.4205
06:47:09|2.4291
06:47:11|2.4209
06:47:11|2.4209
06:47:12|2.4209
06:47:13|2.423
06:47:14|2.4231
06:47:15|2.4275
06:47:16|2.429
06:47:17|2.4274
06:47:18|2.4276
06:47:19|2.4274
06:47:21|2.4274
06:47:21|2.4286
06:47:22|2.4285
06:47:23|2.4275
06:47:24|2.4275
06:47:26|2.4223
06:47:27|2.4231
06:47:27|2.423
06:47:29|2.432
06:47:30|2.4297
06:47:31|2.429
06:47:32|2.4291
06:47:33|2.4295
06:47:34|2.4323
06:47:35|2.4325
06:47:37|2.4316
06:47:38|2.4324
06:47:39|2.4324
06:47:40|2.4293
06:47:40|2.4299
06:47:42|2.4301
06:47:42|2.4325
06:47:44|2.4316
06:47:44|2.434
06:47:46|2.4349
06:47:46|2.4336
06:47:48|2.4349
06:47:49|2.4352
06:47:50|2.4353
06:47:51|2.4354
06:47:53|2.4369
06:47:54|2.4327
06:47:55|2.4369
06:47:56|2.4369
06:47:58|2.4301
06:47:59|2.43
06:48:00|2.43
06:48:01|2.434
06:48:02|2.4367
06:48:04|2.43
06:48:05|2.43
06:48:05|2.43
06:48:06|2.4275
06:48:08|2.43
06:48:09|2.4261
06:48:10|2.4256
06:48:11|2.4256
06:48:12|2.4274
06:48:13|2.427
06:48:13|2.4269
06:48:15|2.4253
06:48:16|2.4267
06:48:17|2.4268
06:48:18|2.4268
06:48:19|2.4264
06:48:20|2.4235
06:48:21|2.4231
06:48:22|2.4233
06:48:22|2.4233
06:48:24|2.4233
06:48:25|2.428
06:48:26|2.4233
06:48:27|2.423
06:48:28|2.4232
06:48:30|2.4205
06:48:31|2.4205
06:48:33|2.4233
06:48:33|2.4087
06:48:34|2.4078
06:48:35|2.4078
06:48:36|2.4034
06:48:37|2.4098
06:48:38|2.4082
06:48:39|2.4031
06:48:41|2.4089
06:48:42|2.409
06:48:43|2.3877
06:48:44|2.3801
06:48:45|2.3801
06:48:46|2.3871
06:48:47|2.3835
06:48:48|2.3833
06:48:49|2.3872
06:48:50|2.3899
06:48:52|2.3868
06:48:53|2.3901
06:48:55|2.3901
06:48:57|2.3909
06:48:58|2.39
06:48:59|2.3901
06:49:00|2.3869
06:49:02|2.3856
06:49:02|2.3856
06:49:03|2.3859
06:49:04|2.3836
06:49:06|2.384
06:49:08|2.3836
06:49:09|2.3834
06:49:11|2.3828
06:49:11|2.3833
06:49:13|2.3827
06:49:13|2.3799
06:49:15|2.3827
06:49:16|2.3802
06:49:17|2.3802
06:49:18|2.3794
06:49:19|2.3795
06:49:19|2.3794
06:49:20|2.3769
06:49:22|2.3768
06:49:23|2.3767
06:49:25|2.3767
06:49:25|2.3769
06:49:26|2.3767
06:49:27|2.3767
06:49:28|2.376
06:49:29|2.376
06:49:30|2.376
06:49:31|2.3679
06:49:32|2.3746
06:49:33|2.3746
06:49:34|2.3746
06:49:35|2.3741
06:49:36|2.3675
06:49:37|2.3726
06:49:38|2.365
06:49:39|2.3684
06:49:40|2.3701
06:49:41|2.37
06:49:42|2.37
06:49:43|2.37
06:49:44|2.3714
06:49:45|2.3708
06:49:46|2.3708
06:49:47|2.3708
06:49:48|2.3707
06:49:49|2.3707
06:49:50|2.3707
06:49:51|2.3708
06:49:52|2.3748
06:49:54|2.3786
06:49:56|2.3786
06:49:58|2.3786
06:49:58|2.375
06:49:59|2.3788
06:50:00|2.3788
06:50:02|2.384
06:50:02|2.3825
06:50:04|2.3814
06:50:05|2.3885
06:50:06|2.3834
06:50:08|2.3835
06:50:09|2.3835
06:50:10|2.3831
06:50:11|2.387
06:50:12|2.389
06:50:13|2.387
06:50:14|2.387
06:50:15|2.387
06:50:16|2.387
06:50:17|2.3898
06:50:18|2.3897
06:50:19|2.3897
06:50:21|2.387
06:50:21|2.3897
06:50:23|2.3897
06:50:24|2.3897
06:50:25|2.3897
06:50:26|2.3897
06:50:27|2.3888
06:50:28|2.3888
06:50:29|2.3871
06:50:30|2.3898
06:50:31|2.3871
06:50:32|2.3871
06:50:33|2.3871
06:50:34|2.3871
06:50:36|2.3869
06:50:36|2.3869
06:50:37|2.3888
06:50:39|2.3804
06:50:40|2.3804
06:50:41|2.387
06:50:42|2.3835
06:50:42|2.3835
06:50:44|2.3868
06:50:45|2.3868
06:50:46|2.3849
06:50:47|2.3849
06:50:48|2.3851
06:50:49|2.3851
06:50:50|2.385
06:50:51|2.385
06:50:52|2.3854
06:50:53|2.3893
06:50:54|2.386
06:50:56|2.3897
06:50:57|2.3899
06:50:58|2.3878
06:50:59|2.3878
06:51:00|2.3878
06:51:02|2.386
06:51:03|2.3902
06:51:04|2.391
06:51:05|2.3931
06:51:06|2.3921
06:51:07|2.3948
06:51:08|2.3917
06:51:09|2.391
06:51:10|2.391
06:51:11|2.3878
06:51:13|2.3879
06:51:14|2.3913
06:51:15|2.3913
06:51:16|2.3881
06:51:17|2.3881
06:51:18|2.3913
06:51:19|2.3886
06:51:20|2.3916
06:51:21|2.3916
06:51:22|2.3916
06:51:23|2.3916
06:51:25|2.3882
06:51:26|2.3881
06:51:27|2.3881
06:51:28|2.3871
06:51:29|2.3871
06:51:30|2.3875
06:51:31|2.3927
06:51:32|2.3948
06:51:33|2.3948
06:51:34|2.3889
06:51:35|2.389
06:51:36|2.3929
06:51:37|2.3929
06:51:37|2.3929
06:51:39|2.3929
06:51:40|2.3948
06:51:41|2.3906
06:51:42|2.391
06:51:43|2.391
06:51:44|2.391
06:51:45|2.3911
06:51:46|2.3911
06:51:47|2.3926
06:51:48|2.3927
06:51:49|2.3902
06:51:50|2.3902
06:51:51|2.3902
06:51:52|2.3947
06:51:53|2.3947
06:51:54|2.3948
06:51:56|2.395
06:51:57|2.39
06:51:59|2.395
06:52:00|2.395
06:52:02|2.3906
06:52:03|2.3906
06:52:04|2.3904
06:52:05|2.3904
06:52:06|2.3945
06:52:06|2.3945
06:52:07|2.3945
06:52:09|2.3945
06:52:10|2.3944
06:52:11|2.394
06:52:12|2.394
06:52:13|2.394
06:52:14|2.3944
06:52:15|2.3944
06:52:16|2.3944
06:52:17|2.3914
06:52:18|2.3909
06:52:19|2.3908
06:52:21|2.3908
06:52:22|2.3906
06:52:23|2.3906
06:52:24|2.3885
06:52:25|2.3885
06:52:26|2.3881
06:52:27|2.3881
06:52:27|2.3871
06:52:28|2.3858
06:52:29|2.3883
06:52:31|2.3907
06:52:31|2.3881
06:52:32|2.3881
06:52:33|2.3881
06:52:35|2.3881
06:52:36|2.3881
06:52:37|2.3871
06:52:38|2.3851
06:52:39|2.3853
06:52:39|2.3853
06:52:40|2.3871
06:52:42|2.3874
06:52:43|2.388
06:52:44|2.3881
06:52:45|2.3881
06:52:46|2.3801
06:52:47|2.3801
06:52:48|2.3831
06:52:49|2.3801
06:52:50|2.3768
06:52:51|2.374
06:52:52|2.375
06:52:53|2.375
06:52:54|2.3734
06:52:56|2.3727
06:52:57|2.3727
06:52:58|2.3727
06:53:00|2.3727
06:53:00|2.3726
06:53:02|2.37
06:53:04|2.356
06:53:05|2.3588
06:53:07|2.3588
06:53:08|2.35
06:53:09|2.3634
06:53:09|2.365
06:53:11|2.365
06:53:12|2.3593
06:53:13|2.3587
06:53:13|2.3587
06:53:14|2.3573
06:53:16|2.3575
06:53:17|2.3553
06:53:17|2.3657
06:53:19|2.3665
06:53:20|2.3647
06:53:20|2.3647
06:53:22|2.3655
06:53:23|2.3655
06:53:24|2.3655
06:53:25|2.3625
06:53:25|2.362
06:53:27|2.3622
06:53:28|2.3648
06:53:29|2.3648
06:53:30|2.3648
06:53:31|2.3648
06:53:32|2.3609
06:53:33|2.36
06:53:34|2.358
06:53:35|2.358
06:53:36|2.358
06:53:37|2.358
06:53:39|2.3529
06:53:40|2.3527
06:53:41|2.36
06:53:42|2.36
06:53:43|2.36
06:53:44|2.352
06:53:45|2.35
06:53:46|2.3532
06:53:47|2.3532
06:53:47|2.3552
06:53:50|2.3579
06:53:50|2.3579
06:53:52|2.3534
06:53:53|2.3534
06:53:54|2.3534
06:53:55|2.3534
06:53:56|2.3513
06:53:58|2.3514
06:53:59|2.3533
06:54:01|2.3492
06:54:02|2.3511
06:54:03|2.3532
06:54:04|2.3532
06:54:04|2.3534
06:54:07|2.3598
06:54:07|2.3598
06:54:08|2.3549
06:54:09|2.3605
06:54:10|2.3605
06:54:11|2.3604
06:54:12|2.3609
06:54:13|2.3609
06:54:14|2.3596
06:54:15|2.3596
06:54:16|2.3637
06:54:17|2.3634
06:54:18|2.364
06:54:19|2.3646
06:54:20|2.3647
06:54:21|2.3648
06:54:22|2.3648
06:54:23|2.3648
06:54:24|2.3685
06:54:25|2.3681
06:54:26|2.3681
06:54:28|2.3687
06:54:28|2.37
06:54:29|2.3699
06:54:30|2.3703
06:54:31|2.3748
06:54:32|2.375
06:54:33|2.375
06:54:34|2.375
06:54:35|2.375
06:54:37|2.375
06:54:38|2.375
06:54:39|2.3755
06:54:40|2.3764
06:54:41|2.377
06:54:42|2.3777
06:54:43|2.3791
06:54:44|2.3783
06:54:45|2.3799
06:54:46|2.3799
06:54:47|2.3799
06:54:48|2.3785
06:54:49|2.377
06:54:50|2.3753
06:54:51|2.3746
06:54:52|2.3702
06:54:53|2.365
06:54:54|2.365
06:54:55|2.365
06:54:56|2.365
06:54:57|2.365
06:54:59|2.365
06:55:00|2.3687
06:55:02|2.3687
06:55:02|2.3687
06:55:03|2.3727
06:55:04|2.3657
06:55:06|2.3657
06:55:07|2.3591
06:55:08|2.3581
06:55:09|2.3602
06:55:10|2.3602
06:55:11|2.3589
06:55:12|2.3589
06:55:13|2.3583
06:55:14|2.3563
06:55:15|2.3532
06:55:16|2.3532
06:55:17|2.3532
06:55:18|2.3532
06:55:19|2.3532
06:55:20|2.3564
06:55:22|2.3542
06:55:22|2.3542
06:55:23|2.3542
06:55:24|2.3537
06:55:25|2.3537
06:55:26|2.3537
06:55:27|2.3537
06:55:28|2.3537
06:55:29|2.3537
06:55:30|2.3539
06:55:31|2.359
06:55:32|2.359
06:55:34|2.3537
06:55:34|2.3532
06:55:35|2.3527
06:55:36|2.3551
06:55:37|2.3551
06:55:38|2.3551
06:55:39|2.3543
06:55:40|2.3543
06:55:41|2.3543
06:55:42|2.3543
06:55:43|2.355
06:55:44|2.355
06:55:45|2.3545
06:55:46|2.3551
06:55:47|2.3555
06:55:48|2.3549
06:55:49|2.3553
06:55:51|2.3527
06:55:51|2.3527
06:55:52|2.3527
06:55:53|2.3527
06:55:54|2.3527
06:55:55|2.352
06:55:56|2.3493
06:55:57|2.3497
06:55:59|2.346
06:56:01|2.3493
06:56:03|2.3489
06:56:03|2.345
06:56:04|2.3457
06:56:05|2.3455
06:56:06|2.3486
06:56:08|2.3454
06:56:09|2.3454
06:56:10|2.3495
06:56:11|2.3487
06:56:12|2.343
06:56:13|2.3427
06:56:14|2.3458
06:56:15|2.3458
06:56:16|2.348
06:56:17|2.349
06:56:18|2.349
06:56:19|2.3488
06:56:20|2.3488
06:56:21|2.3496
06:56:22|2.35
06:56:24|2.3629
06:56:24|2.3645
06:56:26|2.3645
06:56:27|2.3561
06:56:28|2.354
06:56:29|2.354
06:56:30|2.354
06:56:31|2.354
06:56:32|2.3536
06:56:33|2.3536
06:56:33|2.3487
06:56:36|2.3533
06:56:36|2.3495
06:56:37|2.3537
06:56:38|2.3558
06:56:39|2.3558
06:56:40|2.3558
06:56:41|2.3559
06:56:42|2.3559
06:56:43|2.3559
06:56:44|2.3559
06:56:45|2.3527
06:56:46|2.35
06:56:48|2.3551
06:56:48|2.3503
06:56:50|2.3503
06:56:51|2.3501
06:56:52|2.3501
06:56:53|2.3501
06:56:54|2.3527
06:56:54|2.3527
06:56:56|2.3527
06:56:56|2.3543
06:56:58|2.3561
06:56:59|2.3561
06:57:01|2.36
06:57:02|2.36
06:57:04|2.3615
06:57:04|2.3617
06:57:05|2.3624
06:57:06|2.3624
06:57:07|2.3622
06:57:08|2.3622
06:57:09|2.3624
06:57:10|2.3624
06:57:11|2.3626
06:57:12|2.3626
06:57:14|2.3626
06:57:14|2.3626
06:57:15|2.3622
06:57:16|2.3624
06:57:17|2.3624
06:57:19|2.3624
06:57:19|2.3624
06:57:21|2.3624
06:57:22|2.3624
06:57:23|2.3591
06:57:24|2.3614
06:57:24|2.3614
06:57:27|2.3614
06:57:27|2.3621
06:57:28|2.3621
06:57:29|2.3615
06:57:30|2.3618
06:57:31|2.3618
06:57:32|2.3618
06:57:33|2.3626
06:57:34|2.3626
06:57:35|2.3615
06:57:36|2.3626
06:57:37|2.3626
06:57:38|2.3614
06:57:39|2.3626
06:57:40|2.3626
06:57:41|2.3626
06:57:42|2.3612
06:57:43|2.3612
06:57:44|2.3612
06:57:46|2.3612
06:57:47|2.3591
06:57:48|2.3591
06:57:49|2.3591
06:57:50|2.3591
06:57:50|2.3591
06:57:52|2.3591
06:57:53|2.3591
06:57:54|2.3685
06:57:54|2.3657
06:57:56|2.3657
06:57:57|2.3657
06:57:58|2.3657
06:57:59|2.372
06:58:00|2.3731
06:58:02|2.3654
06:58:02|2.3654
06:58:03|2.3706
06:58:04|2.3706
06:58:05|2.3702
06:58:06|2.3702
06:58:07|2.3656
06:58:09|2.3689
06:58:09|2.3689
06:58:11|2.3692
06:58:12|2.3692
06:58:13|2.3692
06:58:14|2.3692
06:58:15|2.3692
06:58:16|2.3692
06:58:17|2.3654
06:58:17|2.3658
06:58:19|2.3658
06:58:20|2.3658
06:58:21|2.3681
06:58:22|2.3681
06:58:23|2.3692
06:58:24|2.3692
06:58:25|2.3692
06:58:26|2.3692
06:58:27|2.3692
06:58:28|2.3692
06:58:29|2.3692
06:58:30|2.375
06:58:31|2.375
06:58:32|2.375
06:58:34|2.375
06:58:35|2.375
06:58:35|2.375
06:58:36|2.3692
06:58:38|2.3692
06:58:39|2.3692
06:58:41|2.3692
06:58:41|2.3704
06:58:42|2.3704
06:58:43|2.3704
06:58:44|2.3704
06:58:46|2.3704
06:58:46|2.3704
06:58:47|2.3704
06:58:48|2.3681
06:58:49|2.3678
06:58:50|2.3678
06:58:51|2.3624
06:58:52|2.361
06:58:53|2.361
06:58:54|2.3574
06:58:55|2.3574
06:58:57|2.3494
06:58:58|2.349
06:58:59|2.349
06:59:00|2.349
06:59:00|2.3478
06:59:02|2.3478
06:59:03|2.3557
06:59:05|2.3542
06:59:06|2.3542
06:59:08|2.3467
06:59:08|2.3555
06:59:09|2.3555
06:59:10|2.3516
06:59:12|2.3518
06:59:13|2.3518
06:59:14|2.3587
06:59:15|2.3467
06:59:16|2.347
06:59:17|2.3514
06:59:18|2.3514
06:59:19|2.36
06:59:20|2.3647
06:59:21|2.3593
06:59:22|2.3601
06:59:24|2.362
06:59:24|2.3594
06:59:25|2.3594
06:59:26|2.3594
06:59:27|2.3596
06:59:28|2.3596
06:59:29|2.3596
06:59:30|2.3596
06:59:31|2.3596
06:59:32|2.3596
06:59:33|2.362
06:59:35|2.362
06:59:35|2.3597
06:59:36|2.3631
06:59:37|2.3631
06:59:38|2.3631
06:59:39|2.3615
06:59:41|2.3615
06:59:41|2.3633
06:59:42|2.3604
06:59:43|2.3632
06:59:44|2.3658
06:59:45|2.3658
06:59:46|2.3658
06:59:47|2.3675
06:59:48|2.3663
06:59:49|2.3663
06:59:50|2.3663
06:59:52|2.3604
06:59:52|2.3637
06:59:53|2.3637
06:59:54|2.3637
06:59:55|2.3569
06:59:57|2.359
06:59:57|2.355
06:59:58|2.355
06:59:59|2.355
07:00:00|2.355
07:00:01|2.355
07:00:03|2.355
07:00:05|2.355
07:00:05|2.355
07:00:07|2.3549
07:00:08|2.3549
07:00:09|2.3549
07:00:10|2.3549
07:00:11|2.3557
07:00:12|2.36
07:00:13|2.3567
07:00:14|2.3567
07:00:15|2.3567
07:00:16|2.3567
07:00:17|2.3567
07:00:18|2.3629
07:00:19|2.3592
07:00:20|2.3592
07:00:21|2.3592
07:00:22|2.3588
07:00:23|2.3588
07:00:24|2.3588
07:00:25|2.36
07:00:26|2.3626
07:00:27|2.3627
07:00:28|2.3627
07:00:29|2.3627
07:00:30|2.3629
07:00:31|2.3629
07:00:32|2.3675
07:00:33|2.3675
07:00:34|2.3675
07:00:35|2.3675
07:00:36|2.3675
07:00:37|2.3675
07:00:38|2.372
07:00:39|2.3725
07:00:41|2.3736
07:00:41|2.3666
07:00:42|2.3666
07:00:43|2.3666
07:00:44|2.3666
07:00:45|2.3666
07:00:46|2.373
07:00:47|2.373
07:00:48|2.3728
07:00:49|2.3728
07:00:50|2.375
07:00:51|2.3729
07:00:52|2.3731
07:00:53|2.3731
07:00:54|2.3838
07:00:55|2.3839
07:00:56|2.385
07:00:57|2.385
07:00:58|2.385
07:00:59|2.3893
07:01:00|2.3893
07:01:01|2.3893
07:01:02|2.3893
07:01:04|2.3876
07:01:05|2.3899
07:01:06|2.39
07:01:07|2.3875
07:01:08|2.4003
07:01:09|2.4006
07:01:10|2.3959
07:01:11|2.3902
07:01:12|2.3902
07:01:13|2.4
07:01:14|2.4001
07:01:15|2.398
07:01:17|2.3975
07:01:18|2.3997
07:01:19|2.3997
07:01:20|2.3981
07:01:21|2.3959
07:01:22|2.3997
07:01:23|2.3975
07:01:24|2.4
07:01:25|2.4033
07:01:26|2.4006
07:01:27|2.405
07:01:28|2.405
07:01:29|2.4074
07:01:30|2.4098
07:01:31|2.4098
07:01:32|2.4094
07:01:33|2.4054
07:01:34|2.4095
07:01:35|2.41
07:01:36|2.412
07:01:37|2.4095
07:01:38|2.4095
07:01:39|2.406
07:01:40|2.4063
07:01:42|2.4115
07:01:42|2.4064
07:01:43|2.4111
07:01:44|2.4056
07:01:45|2.4056
07:01:47|2.4056
07:01:48|2.4105
07:01:49|2.4105
07:01:50|2.4054
07:01:50|2.4055
07:01:51|2.4051
07:01:53|2.4046
07:01:53|2.3986
07:01:55|2.3999
07:01:56|2.4
07:01:57|2.3976
07:01:58|2.4
07:01:59|2.4
07:02:00|2.3999
07:02:01|2.3999
07:02:02|2.4
07:02:03|2.405
07:02:04|2.405
07:02:06|2.4054
07:02:07|2.4031
07:02:08|2.4012
07:02:09|2.3978
07:02:10|2.4044
07:02:12|2.4049
07:02:12|2.4003
07:02:14|2.4009
07:02:15|2.4001
07:02:16|2.4001
07:02:17|2.4
07:02:18|2.3968
07:02:19|2.3968
07:02:20|2.3951
07:02:21|2.3951
07:02:22|2.3951
07:02:23|2.3951
07:02:24|2.39
07:02:25|2.39
07:02:26|2.39
07:02:27|2.3946
07:02:28|2.3901
07:02:29|2.39
07:02:31|2.3938
07:02:31|2.3946
07:02:32|2.3941
07:02:33|2.3942
07:02:34|2.3941
07:02:36|2.3941
07:02:36|2.3945
07:02:37|2.3903
07:02:38|2.4
07:02:39|2.4
07:02:40|2.4
07:02:41|2.4
07:02:43|2.4
07:02:44|2.4001
07:02:45|2.4032
07:02:45|2.4032
07:02:47|2.4032
07:02:49|2.4032
07:02:49|2.4032
07:02:50|2.4032
07:02:51|2.402
07:02:52|2.403
07:02:53|2.3953
07:02:54|2.3953
07:02:55|2.3953
07:02:56|2.3953
07:02:58|2.3953
07:02:58|2.3953
07:03:00|2.3953
07:03:00|2.3953
07:03:02|2.3953
07:03:02|2.3953
07:03:04|2.4046
07:03:05|2.3958
07:03:06|2.3999
07:03:08|2.3954
07:03:09|2.3954
07:03:11|2.3916
07:03:12|2.3929
07:03:14|2.3919
07:03:15|2.3929
07:03:16|2.3929
07:03:17|2.3919
07:03:18|2.3929
07:03:19|2.3929
07:03:20|2.3929
07:03:21|2.3921
07:03:22|2.3952
07:03:23|2.3953
07:03:24|2.399
07:03:25|2.392
07:03:27|2.3932
07:03:28|2.3932
07:03:29|2.3961
07:03:30|2.3961
07:03:31|2.4
07:03:31|2.3973
07:03:33|2.3973
07:03:34|2.3973
07:03:35|2.3973
07:03:35|2.3973
07:03:37|2.3946
07:03:37|2.3944
07:03:38|2.3944
07:03:39|2.3916
07:03:41|2.3901
07:03:42|2.39
07:03:43|2.39
07:03:44|2.39
07:03:45|2.39
07:03:46|2.3932
07:03:47|2.3932
07:03:48|2.3932
07:03:49|2.3932
07:03:50|2.3932
07:03:51|2.3934
07:03:52|2.3934
07:03:53|2.3933
07:03:54|2.3933
07:03:56|2.395
07:03:56|2.394
07:03:58|2.3998
07:03:59|2.3998
07:03:59|2.4
07:04:01|2.3953
07:04:02|2.3999
07:04:03|2.4
07:04:03|2.4
07:04:05|2.4
07:04:06|2.4
07:04:08|2.4001
07:04:09|2.4
07:04:11|2.404
07:04:11|2.404
07:04:12|2.4
07:04:14|2.405
07:04:16|2.405
07:04:16|2.405
07:04:17|2.409
07:04:18|2.409
07:04:19|2.4105
07:04:20|2.405
07:04:21|2.4077
07:04:22|2.4077
07:04:23|2.4091
07:04:24|2.4091
07:04:26|2.4077
07:04:27|2.4077
07:04:28|2.4017
07:04:29|2.4077
07:04:30|2.4077
07:04:31|2.4021
07:04:32|2.4089
07:04:33|2.4089
07:04:34|2.4089
07:04:35|2.4094
07:04:37|2.4089
07:04:37|2.4092
07:04:39|2.4092
07:04:40|2.4098
07:04:40|2.4093
07:04:41|2.4049
07:04:43|2.4099
07:04:43|2.4099
07:04:44|2.4092
07:04:46|2.4092
07:04:46|2.4092
07:04:48|2.4092
07:04:48|2.4107
07:04:49|2.4107
07:04:51|2.412
07:04:51|2.412
07:04:52|2.4163
07:04:55|2.4147
07:04:56|2.4168
07:04:57|2.4167
07:04:57|2.4166
07:04:59|2.4166
07:05:00|2.4119
07:05:01|2.4102
07:05:02|2.42
07:05:03|2.42
07:05:04|2.4197
07:05:05|2.42
07:05:06|2.42
07:05:08|2.4197
07:05:08|2.4197
07:05:10|2.4197
07:05:11|2.4197
07:05:12|2.4197
07:05:14|2.42
07:05:14|2.42
07:05:16|2.4197
07:05:16|2.4197
07:05:18|2.42
07:05:19|2.42
07:05:20|2.4171
07:05:21|2.42
07:05:22|2.42
07:05:23|2.42
07:05:24|2.42
07:05:25|2.4197
07:05:26|2.4197
07:05:27|2.4222
07:05:28|2.4235
07:05:29|2.4248
07:05:30|2.4258
07:05:31|2.4259
07:05:32|2.4258
07:05:33|2.4275
07:05:34|2.4261
07:05:35|2.4261
07:05:36|2.4275
07:05:37|2.4275
07:05:38|2.4263
07:05:39|2.4263
07:05:40|2.43
07:05:41|2.4281
07:05:42|2.4281
07:05:43|2.4279
07:05:44|2.4298
07:05:45|2.4281
07:05:46|2.43
07:05:47|2.43
07:05:48|2.433
07:05:49|2.433
07:05:50|2.43
07:05:51|2.4345
07:05:52|2.4303
07:05:53|2.4303
07:05:54|2.4329
07:05:56|2.4446
07:05:57|2.4441
07:05:58|2.4441
07:05:58|2.45
07:06:00|2.4501
07:06:00|2.4502
07:06:02|2.4501
07:06:02|2.4545
07:06:03|2.4561
07:06:05|2.4563
07:06:06|2.4558
07:06:07|2.4505
07:06:08|2.4555
07:06:10|2.4563
07:06:10|2.4507
07:06:13|2.4563
07:06:14|2.4493
07:06:14|2.4454
07:06:17|2.4456
07:06:18|2.4457
07:06:18|2.4469
07:06:19|2.4477
07:06:21|2.4471
07:06:23|2.446
07:06:24|2.4469
07:06:25|2.4457
07:06:26|2.4543
07:06:26|2.4456
07:06:28|2.4478
07:06:29|2.4541
07:06:29|2.4541
07:06:31|2.454
07:06:31|2.4542
07:06:33|2.454
07:06:34|2.4543
07:06:35|2.4542
07:06:35|2.4596
07:06:36|2.4599
07:06:37|2.4599
07:06:38|2.4595
07:06:39|2.4551
07:06:40|2.4552
07:06:41|2.4552
07:06:42|2.4563
07:06:44|2.4551
07:06:44|2.4547
07:06:45|2.4547
07:06:47|2.4544
07:06:48|2.4605
07:06:49|2.465
07:06:50|2.467
07:06:51|2.4608
07:06:52|2.4597
07:06:53|2.465
07:06:54|2.4659
07:06:55|2.4602
07:06:56|2.4673
07:06:57|2.4608
07:06:58|2.4607
07:06:59|2.4612
07:07:00|2.465
07:07:01|2.4626
07:07:02|2.4609
07:07:03|2.4609
07:07:04|2.461
07:07:05|2.4622
07:07:06|2.4613
07:07:07|2.4612
07:07:08|2.4668
07:07:09|2.4625
07:07:11|2.4688
07:07:12|2.4623
07:07:13|2.4623
07:07:15|2.47
07:07:16|2.4626
07:07:17|2.4699
07:07:19|2.4631
07:07:19|2.4629
07:07:20|2.4631
07:07:22|2.4623
07:07:23|2.4632
07:07:24|2.4632
07:07:25|2.4632
07:07:26|2.4632
07:07:27|2.465
07:07:28|2.465
07:07:29|2.4665
07:07:30|2.4669
07:07:31|2.4695
07:07:32|2.469
07:07:34|2.4632
07:07:34|2.4632
07:07:36|2.4664
07:07:37|2.4613
07:07:37|2.4613
07:07:39|2.4604
07:07:40|2.46
07:07:41|2.4631
07:07:41|2.46
07:07:42|2.462
07:07:44|2.4595
07:07:45|2.4552
07:07:46|2.454
07:07:48|2.4626
07:07:48|2.4552
07:07:50|2.4549
07:07:50|2.4544
07:07:51|2.4544
07:07:52|2.4544
07:07:54|2.4544
07:07:54|2.4511
07:07:55|2.4523
07:07:56|2.4567
07:07:58|2.4567
07:07:58|2.4517
07:08:00|2.4547
07:08:00|2.4548
07:08:02|2.4547
07:08:03|2.4541
07:08:03|2.4545
07:08:04|2.4567
07:08:05|2.454
07:08:07|2.4619
07:08:08|2.4513
07:08:08|2.4513
07:08:09|2.4553
07:08:11|2.4397
07:08:12|2.4425
07:08:13|2.4362
07:08:15|2.4348
07:08:16|2.4399
07:08:17|2.4397
07:08:18|2.4399
07:08:19|2.4396
07:08:20|2.441
07:08:22|2.4398
07:08:23|2.4366
07:08:23|2.4366
07:08:24|2.4366
07:08:26|2.4402
07:08:26|2.4402
07:08:28|2.4402
07:08:28|2.4467
07:08:29|2.447
07:08:30|2.4405
07:08:32|2.4498
07:08:33|2.4417
07:08:33|2.4474
07:08:35|2.4488
07:08:36|2.4408
07:08:37|2.4474
07:08:37|2.4464
07:08:39|2.4495
07:08:39|2.4489
07:08:41|2.4489
07:08:42|2.4488
07:08:43|2.4465
07:08:44|2.4499
07:08:45|2.4465
07:08:46|2.4465
07:08:47|2.4476
07:08:48|2.4492
07:08:49|2.4464
07:08:50|2.4447
07:08:51|2.4494
07:08:52|2.4462
07:08:52|2.4481
07:08:53|2.451
07:08:54|2.451
07:08:56|2.4485
07:08:56|2.4477
07:08:58|2.4468
07:08:59|2.4413
07:09:00|2.4466
07:09:01|2.4489
07:09:03|2.4489
07:09:03|2.4405
07:09:04|2.4553
07:09:05|2.4509
07:09:06|2.4509
07:09:07|2.4504
07:09:08|2.4546
07:09:09|2.4503
07:09:10|2.4496
07:09:12|2.4494
07:09:14|2.4504
07:09:15|2.4504
07:09:17|2.4504
07:09:18|2.4545
07:09:18|2.4545
07:09:20|2.4495
07:09:21|2.4494
07:09:21|2.4494
07:09:23|2.4494
07:09:23|2.4494
07:09:24|2.4494
07:09:26|2.4494
07:09:27|2.4494
07:09:28|2.4494
07:09:29|2.4494
07:09:30|2.4494
07:09:31|2.4494
07:09:32|2.4509
07:09:33|2.4495
07:09:34|2.4494
07:09:35|2.4494
07:09:36|2.45
07:09:38|2.4403
07:09:39|2.445
07:09:39|2.4427
07:09:40|2.4427
07:09:41|2.4427
07:09:43|2.4428
07:09:44|2.4427
07:09:45|2.4427
07:09:46|2.4427
07:09:46|2.4427
07:09:48|2.4445
07:09:48|2.4437
07:09:49|2.4437
07:09:51|2.4428
07:09:52|2.4428
07:09:52|2.4437
07:09:54|2.4401
07:09:54|2.4427
07:09:56|2.4427
07:09:57|2.44
07:09:57|2.4366
07:09:59|2.4375
07:10:00|2.4355
07:10:01|2.435
07:10:02|2.435
07:10:03|2.4357
07:10:03|2.435
07:10:05|2.435
07:10:06|2.435
07:10:07|2.4347
07:10:07|2.4345
07:10:08|2.4345
07:10:09|2.433
07:10:11|2.433
07:10:11|2.4342
07:10:14|2.4342
07:10:14|2.4342
07:10:16|2.43
07:10:17|2.4275
07:10:19|2.4281
07:10:19|2.425
07:10:21|2.4282
07:10:22|2.4299
07:10:23|2.4254
07:10:24|2.4229
07:10:25|2.4323
07:10:26|2.4323
07:10:27|2.4254
07:10:28|2.426
07:10:29|2.4244
07:10:30|2.42
07:10:31|2.42
07:10:32|2.4175
07:10:33|2.4178
07:10:34|2.4131
07:10:35|2.4149
07:10:37|2.4121
07:10:38|2.412
07:10:39|2.4127
07:10:40|2.4127
07:10:41|2.41
07:10:42|2.4127
07:10:43|2.4199
07:10:44|2.4211
07:10:46|2.4214
07:10:46|2.4214
07:10:47|2.425
07:10:48|2.4273
07:10:49|2.4325
07:10:51|2.4325
07:10:51|2.4325
07:10:52|2.4224
07:10:53|2.4282
07:10:54|2.4284
07:10:56|2.4284
07:10:56|2.4283
07:10:57|2.4283
07:10:58|2.4283
07:10:59|2.4283
07:11:01|2.4283
07:11:02|2.43
07:11:02|2.4284
07:11:04|2.4282
07:11:05|2.4282
07:11:06|2.4283
07:11:07|2.4283
07:11:08|2.4283
07:11:09|2.4247
07:11:10|2.4259
07:11:11|2.4259
07:11:12|2.4215
07:11:13|2.4215
07:11:15|2.4266
07:11:17|2.4266
07:11:18|2.4264
07:11:20|2.4264
07:11:21|2.4281
07:11:22|2.4283
07:11:23|2.4283
07:11:24|2.4283
07:11:25|2.4247
07:11:26|2.428
07:11:27|2.428
07:11:28|2.4236
07:11:29|2.4236
07:11:30|2.4282
07:11:31|2.4233
07:11:33|2.4233
07:11:33|2.4233
07:11:35|2.4224
07:11:36|2.4224
07:11:37|2.4224
07:11:38|2.4217
07:11:39|2.4217
07:11:40|2.4232
07:11:41|2.4232
07:11:42|2.4232
07:11:43|2.4232
07:11:44|2.4232
07:11:45|2.4169
07:11:46|2.4169
07:11:47|2.4169
07:11:48|2.4169
07:11:50|2.4169
07:11:50|2.4169
07:11:51|2.4169
07:11:52|2.4169
07:11:53|2.4172
07:11:54|2.4172
07:11:55|2.4232
07:11:56|2.4232
07:11:57|2.4224
07:11:58|2.4283
07:11:59|2.4239
07:12:01|2.4285
07:12:01|2.4297
07:12:02|2.4273
07:12:04|2.4283
07:12:05|2.4287
07:12:06|2.4295
07:12:07|2.4295
07:12:08|2.428
07:12:09|2.4374
07:12:10|2.4306
07:12:11|2.4308
07:12:12|2.4308
07:12:13|2.4308
07:12:14|2.4378
07:12:16|2.4374
07:12:17|2.4375
07:12:19|2.4328
07:12:20|2.4374
07:12:21|2.4374
07:12:22|2.4323
07:12:24|2.4378
07:12:24|2.4378
07:12:25|2.4367
07:12:26|2.4367
07:12:27|2.4367
07:12:28|2.4383
07:12:29|2.4383
07:12:30|2.4383
07:12:31|2.4381
07:12:32|2.4381
07:12:34|2.4378
07:12:35|2.4378
07:12:36|2.4377
07:12:37|2.4377
07:12:38|2.4377
07:12:39|2.4377
07:12:40|2.4377
07:12:41|2.4383
07:12:42|2.4383
07:12:43|2.4383
07:12:45|2.4382
07:12:46|2.4382
07:12:47|2.4382
07:12:48|2.4382
07:12:49|2.4382
07:12:50|2.4382
07:12:51|2.4382
07:12:52|2.4382
07:12:54|2.4334
07:12:54|2.4374
07:12:56|2.4377
07:12:57|2.4334
07:12:57|2.4377
07:12:58|2.4377
07:13:00|2.4377
07:13:01|2.4309
07:13:02|2.4326
07:13:02|2.437
07:13:04|2.437
07:13:04|2.437
07:13:06|2.437
07:13:06|2.437
07:13:08|2.4303
07:13:08|2.429
07:13:10|2.429
07:13:11|2.4293
07:13:12|2.4293
07:13:13|2.4287
07:13:14|2.4293
07:13:15|2.4293
07:13:17|2.4321
07:13:17|2.4321
07:13:19|2.4321
07:13:21|2.4298
07:13:22|2.4298
07:13:22|2.4298
07:13:23|2.4369
07:13:25|2.4369
07:13:26|2.4398
07:13:27|2.4369
07:13:27|2.4396
07:13:29|2.44
07:13:30|2.4398
07:13:31|2.4398
07:13:32|2.4396
07:13:32|2.4396
07:13:34|2.4398
07:13:34|2.4398
07:13:36|2.4398
07:13:37|2.4398
07:13:38|2.4398
07:13:40|2.44
07:13:40|2.4398
07:13:41|2.4398
07:13:42|2.4398
07:13:43|2.4398
07:13:45|2.4398
07:13:46|2.4398
07:13:46|2.44
07:13:48|2.4398
07:13:49|2.44
07:13:50|2.44
07:13:50|2.4414
07:13:52|2.443
07:13:53|2.4442
07:13:54|2.4404
07:13:55|2.4447
07:13:55|2.4447
07:13:57|2.4447
07:13:58|2.4447
07:14:00|2.4398
07:14:00|2.4446
07:14:01|2.445
07:14:02|2.4436
07:14:03|2.4446
07:14:04|2.4407
07:14:05|2.4407
07:14:06|2.4407
07:14:08|2.445
07:14:09|2.4449
07:14:10|2.4407
07:14:11|2.4407
07:14:12|2.4412
07:14:13|2.4412
07:14:14|2.445
07:14:15|2.445
07:14:16|2.434
07:14:18|2.4372
07:14:20|2.4372
07:14:21|2.4334
07:14:21|2.4334
07:14:23|2.4297
07:14:23|2.4296
07:14:25|2.4296
07:14:27|2.4296
07:14:27|2.4296
07:14:28|2.4296
07:14:29|2.4292
07:14:31|2.4294
07:14:31|2.4293
07:14:33|2.4294
07:14:33|2.4294
07:14:35|2.4285
07:14:36|2.4292
07:14:36|2.4277
07:14:37|2.4284
07:14:38|2.4292
07:14:40|2.4276
07:14:41|2.4276
07:14:42|2.4279
07:14:43|2.4279
07:14:44|2.4277
07:14:45|2.4225
07:14:46|2.4259
07:14:47|2.4259
07:14:48|2.4224
07:14:49|2.4222
07:14:50|2.4258
07:14:51|2.4223
07:14:52|2.4223
07:14:54|2.4223
07:14:54|2.4223
07:14:55|2.4224
07:14:57|2.4224
07:14:57|2.4223
07:14:58|2.4223
07:15:00|2.4263
07:15:00|2.4263
07:15:02|2.4263
07:15:03|2.4265
07:15:04|2.4265
07:15:05|2.4265
07:15:06|2.4265
07:15:07|2.4265
07:15:08|2.4262
07:15:09|2.4225
07:15:11|2.4277
07:15:11|2.4274
07:15:13|2.4274
07:15:14|2.43
07:15:15|2.43
07:15:16|2.4299
07:15:16|2.4299
07:15:18|2.4299
07:15:19|2.4299
07:15:21|2.4387
07:15:22|2.4334
07:15:23|2.4334
07:15:23|2.4388
07:15:25|2.4415
07:15:26|2.4311
07:15:26|2.4362
07:15:28|2.4366
07:15:29|2.4366
07:15:30|2.4366
07:15:31|2.4364
07:15:32|2.4364
07:15:33|2.4364
07:15:34|2.4364
07:15:35|2.437
07:15:36|2.442
07:15:37|2.4376
07:15:38|2.4376
07:15:39|2.4376
07:15:40|2.4376
07:15:41|2.4376
07:15:42|2.4401
07:15:43|2.4401
07:15:44|2.442
07:15:45|2.442
07:15:46|2.442
07:15:47|2.442
07:15:48|2.442
07:15:50|2.4405
07:15:51|2.4405
07:15:52|2.442
07:15:53|2.442
07:15:54|2.4419
07:15:55|2.45
07:15:56|2.457
07:15:57|2.451
07:15:58|2.4511
07:15:58|2.457
07:16:00|2.4566
07:16:02|2.4524
07:16:02|2.4566
07:16:03|2.4517
07:16:04|2.4567
07:16:05|2.459
07:16:06|2.4576
07:16:07|2.4587
07:16:09|2.4684
07:16:10|2.4631
07:16:11|2.4631
07:16:12|2.4635
07:16:13|2.4629
07:16:14|2.4641
07:16:15|2.4652
07:16:16|2.4652
07:16:17|2.4652
07:16:18|2.4655
07:16:20|2.4539
07:16:21|2.4522
07:16:23|2.4488
07:16:24|2.4557
07:16:26|2.4525
07:16:27|2.4564
07:16:28|2.47
07:16:30|2.4575
07:16:31|2.4556
07:16:31|2.4531
07:16:32|2.4566
07:16:33|2.4576
07:16:34|2.4601
07:16:36|2.4598
07:16:36|2.4577
07:16:37|2.4688
07:16:38|2.4688
07:16:39|2.4629
07:16:41|2.4682
07:16:42|2.4619
07:16:43|2.4699
07:16:44|2.4699
07:16:45|2.463
07:16:46|2.4699
07:16:47|2.4641
07:16:49|2.4691
07:16:49|2.47
07:16:50|2.47
07:16:51|2.4698
07:16:52|2.4648
07:16:53|2.4743
07:16:54|2.4755
07:16:55|2.4759
07:16:57|2.4773
07:16:57|2.478
07:16:58|2.4758
07:16:59|2.4759
07:17:01|2.4771
07:17:01|2.4777
07:17:03|2.4779
07:17:04|2.4777
07:17:04|2.4784
07:17:05|2.4789
07:17:06|2.4789
07:17:08|2.4789
07:17:08|2.4773
07:17:10|2.4758
07:17:10|2.4759
07:17:11|2.4751
07:17:13|2.48
07:17:13|2.48
07:17:15|2.4761
07:17:15|2.47
07:17:16|2.4699
07:17:17|2.4698
07:17:19|2.4699
07:17:20|2.4699
07:17:22|2.4692
07:17:23|2.4692
07:17:25|2.4698
07:17:25|2.4673
07:17:27|2.4677
07:17:29|2.47
07:17:29|2.47
07:17:30|2.4799
07:17:32|2.4734
07:17:33|2.4795
07:17:34|2.4795
07:17:35|2.4795
07:17:36|2.4795
07:17:37|2.471
07:17:38|2.471
07:17:39|2.4701
07:17:41|2.47
07:17:41|2.4666
07:17:43|2.4695
07:17:45|2.4698
07:17:46|2.4695
07:17:47|2.4697
07:17:48|2.4697
07:17:50|2.4697
07:17:51|2.4666
07:17:51|2.4694
07:17:53|2.4667
07:17:54|2.4696
07:17:54|2.4696
07:17:55|2.4666
07:17:56|2.4666
07:17:58|2.4666
07:17:59|2.4667
07:17:59|2.4599
07:18:01|2.4599
07:18:02|2.4593
07:18:03|2.4578
07:18:04|2.4613
07:18:05|2.4577
07:18:06|2.4577
07:18:06|2.4577
07:18:08|2.462
07:18:09|2.4617
07:18:10|2.4617
07:18:10|2.4613
07:18:12|2.4619
07:18:13|2.4615
07:18:15|2.462
07:18:15|2.462
07:18:16|2.462
07:18:17|2.462
07:18:18|2.462
07:18:19|2.459
07:18:21|2.4615
07:18:23|2.4615
07:18:24|2.4615
07:18:25|2.4615
07:18:27|2.4614
07:18:27|2.459
07:18:28|2.4598
07:18:29|2.4598
07:18:30|2.4576
07:18:31|2.4576
07:18:33|2.4576
07:18:35|2.4576
07:18:35|2.4576
07:18:36|2.4576
07:18:38|2.4576
07:18:39|2.4576
07:18:40|2.4573
07:18:41|2.4558
07:18:41|2.455
07:18:42|2.455
07:18:45|2.455
07:18:45|2.4549
07:18:46|2.455
07:18:47|2.455
07:18:48|2.454
07:18:49|2.454
07:18:50|2.4526
07:18:52|2.4526
07:18:53|2.4457
07:18:53|2.4458
07:18:55|2.4525
07:18:55|2.4461
07:18:56|2.4462
07:18:57|2.4462
07:18:59|2.4445
07:18:59|2.445
07:19:01|2.4451
07:19:02|2.4459
07:19:03|2.4441
07:19:03|2.452
07:19:05|2.4534
07:19:06|2.4466
07:19:06|2.4498
07:19:08|2.4498
07:19:09|2.4459
07:19:09|2.4459
07:19:10|2.4462
07:19:12|2.4499
07:19:13|2.45
07:19:14|2.4489
07:19:15|2.4467
07:19:16|2.4467
07:19:16|2.4467
07:19:18|2.4467
07:19:19|2.4467
07:19:20|2.45
07:19:21|2.4489
07:19:22|2.4468
07:19:24|2.4468
07:19:24|2.4468
07:19:26|2.44
07:19:27|2.4376
07:19:28|2.4399
07:19:29|2.4347
07:19:31|2.4347
07:19:32|2.4347
07:19:33|2.4352
07:19:34|2.4352
07:19:35|2.442
07:19:36|2.4424
07:19:37|2.4424
07:19:38|2.4424
07:19:39|2.4424
07:19:40|2.4424
07:19:41|2.4424
07:19:42|2.439
07:19:44|2.4392
07:19:46|2.3896
07:19:47|2.3889
07:19:48|2.3888
07:19:49|2.3835
07:19:50|2.3887
07:19:51|2.3886
07:19:52|2.3886
07:19:53|2.3895
07:19:54|2.3886
07:19:56|2.3845
07:19:56|2.3884
07:19:58|2.3884
07:19:58|2.3888
07:20:00|2.3889
07:20:01|2.389
07:20:02|2.39
07:20:03|2.3885
07:20:04|2.3884
07:20:05|2.3884
07:20:07|2.3844
07:20:08|2.388
07:20:10|2.3804
07:20:11|2.3869
07:20:12|2.3876
07:20:13|2.3833
07:20:13|2.3833
07:20:14|2.3833
07:20:15|2.3861
07:20:16|2.3872
07:20:17|2.3872
07:20:18|2.3872
07:20:19|2.3854
07:20:20|2.3858
07:20:22|2.3864
07:20:23|2.3864
07:20:25|2.3858
07:20:26|2.3858
07:20:27|2.3841
07:20:28|2.3841
07:20:29|2.3841
07:20:31|2.39
07:20:32|2.3895
07:20:33|2.3895
07:20:35|2.3898
07:20:36|2.3887
07:20:36|2.3898
07:20:38|2.3898
07:20:38|2.3898
07:20:39|2.3898
07:20:41|2.3898
07:20:41|2.387
07:20:43|2.3898
07:20:44|2.3899
07:20:45|2.3826
07:20:45|2.388
07:20:47|2.3807
07:20:47|2.3802
07:20:48|2.3814
07:20:50|2.38
07:20:51|2.3793
07:20:52|2.3793
07:20:53|2.3817
07:20:54|2.3849
07:20:55|2.3752
07:20:56|2.3778
07:20:57|2.3782
07:20:59|2.377
07:20:59|2.37
07:21:00|2.37
07:21:01|2.3756
07:21:02|2.3757
07:21:03|2.37
07:21:04|2.372
07:21:05|2.3764
07:21:06|2.3707
07:21:07|2.372
07:21:08|2.372
07:21:09|2.372
07:21:10|2.3799
07:21:11|2.3749
07:21:13|2.3749
07:21:14|2.379
07:21:14|2.379
07:21:16|2.379
07:21:16|2.375
07:21:18|2.3789
07:21:19|2.3789
07:21:20|2.3749
07:21:21|2.3786
07:21:22|2.379
07:21:25|2.379
07:21:25|2.3749
07:21:27|2.3749
07:21:28|2.375
07:21:30|2.3721
07:21:31|2.3752
07:21:32|2.3752
07:21:34|2.372
07:21:35|2.372
07:21:36|2.3771
07:21:37|2.3771
07:21:39|2.375
07:21:40|2.375
07:21:42|2.372
07:21:42|2.375
07:21:44|2.37
07:21:44|2.37
07:21:46|2.3745
07:21:46|2.365
07:21:47|2.3652
07:21:49|2.3619
07:21:50|2.3619
07:21:51|2.3648
07:21:51|2.3651
07:21:53|2.3649
07:21:54|2.3591
07:21:55|2.3586
07:21:55|2.3725
07:21:57|2.36
07:21:58|2.3642
07:21:58|2.3642
07:22:00|2.3669
07:22:01|2.3669
07:22:02|2.3695
07:22:03|2.3653
07:22:04|2.3653
07:22:05|2.3605
07:22:06|2.3698
07:22:07|2.3698
07:22:08|2.374
07:22:09|2.36
07:22:10|2.36
07:22:11|2.36
07:22:12|2.36
07:22:13|2.36
07:22:14|2.3599
07:22:15|2.36
07:22:16|2.3588
07:22:17|2.359
07:22:18|2.359
07:22:19|2.3549
07:22:20|2.3584
07:22:21|2.3587
07:22:23|2.375
07:22:23|2.3683
07:22:25|2.3646
07:22:27|2.3697
07:22:27|2.3746
07:22:28|2.3746
07:22:29|2.3656
07:22:30|2.366
07:22:31|2.366
07:22:33|2.3715
07:22:33|2.3715
07:22:34|2.371
07:22:36|2.3661
07:22:38|2.3661
07:22:38|2.3661
07:22:39|2.373
07:22:40|2.3663
07:22:42|2.3718
07:22:42|2.3741
07:22:45|2.375
07:22:46|2.3763
07:22:47|2.3779
07:22:48|2.3718
07:22:49|2.3775
07:22:51|2.3779
07:22:51|2.3779
07:22:52|2.3779
07:22:53|2.3779
07:22:54|2.3758
07:22:55|2.3758
07:22:56|2.3779
07:22:57|2.3779
07:22:58|2.3783
07:23:00|2.3783
07:23:00|2.3783
07:23:01|2.3779
07:23:02|2.3733
07:23:03|2.3733
07:23:05|2.37
07:23:06|2.361
07:23:08|2.3667
07:23:08|2.356
07:23:09|2.3612
07:23:11|2.361
07:23:11|2.3675
07:23:13|2.3661
07:23:14|2.3604
07:23:15|2.3604
07:23:16|2.3604
07:23:17|2.3635
07:23:17|2.3579
07:23:18|2.3644
07:23:19|2.3644
07:23:21|2.363
07:23:22|2.3608
07:23:24|2.3579
07:23:25|2.3609
07:23:25|2.3608
07:23:27|2.3609
07:23:28|2.3609
07:23:29|2.3562
07:23:31|2.3588
07:23:32|2.3568
07:23:33|2.3568
07:23:34|2.3561
07:23:34|2.3561
07:23:36|2.355
07:23:36|2.355
07:23:38|2.3568
07:23:39|2.3579
07:23:40|2.3579
07:23:41|2.3578
07:23:43|2.3572
07:23:43|2.3578
07:23:44|2.3598
07:23:45|2.36
07:23:47|2.3651
07:23:48|2.3651
07:23:49|2.365
07:23:50|2.365
07:23:50|2.365
07:23:52|2.365
07:23:53|2.365
07:23:54|2.365
07:23:55|2.3605
07:23:55|2.365
07:23:56|2.3657
07:23:58|2.3627
07:23:58|2.3627
07:23:59|2.36
07:24:01|2.3602
07:24:02|2.3544
07:24:03|2.3593
07:24:03|2.3593
07:24:06|2.3547
07:24:06|2.3545
07:24:07|2.3611
07:24:08|2.3611
07:24:09|2.3552
07:24:10|2.3612
07:24:11|2.3612
07:24:12|2.3612
07:24:13|2.3612
07:24:14|2.3685
07:24:15|2.3685
07:24:16|2.3685
07:24:17|2.3685
07:24:18|2.3736
07:24:20|2.3736
07:24:20|2.3678
07:24:21|2.3694
07:24:22|2.3688
07:24:23|2.37
07:24:25|2.3692
07:24:25|2.3686
07:24:27|2.3685
07:24:29|2.3685
07:24:29|2.3667
07:24:31|2.3667
07:24:32|2.3667
07:24:34|2.3667
07:24:35|2.3667
07:24:36|2.3658
07:24:36|2.3658
07:24:38|2.3662
07:24:39|2.3626
07:24:40|2.3626
07:24:41|2.3626
07:24:42|2.3525
07:24:43|2.362
07:24:44|2.362
07:24:45|2.362
07:24:46|2.362
07:24:47|2.363
07:24:48|2.363
07:24:49|2.363
07:24:50|2.3618
07:24:51|2.3618
07:24:53|2.3618
07:24:53|2.3618
07:24:54|2.3501
07:24:56|2.3504
07:24:57|2.3504
07:24:57|2.3504
07:24:59|2.3504
07:25:00|2.3545
07:25:01|2.3554
07:25:02|2.3493
07:25:03|2.3489
07:25:04|2.36
07:25:05|2.3539
07:25:06|2.3539
07:25:07|2.346
07:25:09|2.3524
07:25:09|2.3524
07:25:10|2.3493
07:25:12|2.3493
07:25:13|2.3499
07:25:13|2.3499
07:25:14|2.345
07:25:16|2.345
07:25:16|2.345
07:25:17|2.3435
07:25:20|2.345
07:25:21|2.3449
07:25:21|2.3399
07:25:23|2.3424
07:25:23|2.3424
07:25:24|2.3407
07:25:26|2.331
07:25:27|2.3397
07:25:28|2.333
07:25:29|2.3339
07:25:31|2.3308
07:25:32|2.3318
07:25:33|2.33
07:25:34|2.3355
07:25:36|2.3301
07:25:37|2.3284
07:25:39|2.3283
07:25:39|2.3283
07:25:40|2.3337
07:25:41|2.3284
07:25:42|2.3284
07:25:43|2.3284
07:25:44|2.3262
07:25:45|2.3276
07:25:46|2.324
07:25:47|2.3239
07:25:48|2.3261
07:25:49|2.3257
07:25:51|2.3239
07:25:53|2.3237
07:25:54|2.3237
07:25:54|2.3237
07:25:56|2.3237
07:25:57|2.3237
07:25:58|2.3225
07:25:59|2.3225
07:26:00|2.3211
07:26:01|2.3224
07:26:02|2.321
07:26:03|2.3274
07:26:04|2.3273
07:26:05|2.3273
07:26:06|2.3274
07:26:08|2.3308
07:26:09|2.3288
07:26:09|2.3288
07:26:11|2.3287
07:26:12|2.3287
07:26:13|2.3326
07:26:14|2.3326
07:26:15|2.3326
07:26:16|2.3349
07:26:17|2.3349
07:26:18|2.3333
07:26:18|2.335
07:26:20|2.335
07:26:21|2.337
07:26:21|2.337
07:26:23|2.3374
07:26:25|2.3374
07:26:25|2.3374
07:26:26|2.3375
07:26:27|2.3399
07:26:28|2.34
07:26:30|2.3399
07:26:31|2.3399
07:26:32|2.3398
07:26:34|2.3398
07:26:36|2.3398
07:26:37|2.3402
07:26:38|2.3427
07:26:39|2.3402
07:26:40|2.3402
07:26:41|2.3398
07:26:42|2.3398
07:26:44|2.3398
07:26:44|2.3397
07:26:45|2.3375
07:26:46|2.34
07:26:47|2.3444
07:26:48|2.3399
07:26:49|2.3412
07:26:50|2.3443
07:26:52|2.3444
07:26:52|2.3444
07:26:53|2.3444
07:26:54|2.3413
07:26:55|2.3413
07:26:57|2.3442
07:26:58|2.3496
07:26:59|2.3496
07:27:00|2.3496
07:27:01|2.3498
07:27:02|2.3498
07:27:03|2.3498
07:27:04|2.3442
07:27:05|2.3489
07:27:06|2.3485
07:27:07|2.3445
07:27:08|2.3468
07:27:09|2.3469
07:27:10|2.3468
07:27:10|2.3468
07:27:13|2.3469
07:27:13|2.3469
07:27:14|2.3482
07:27:15|2.3446
07:27:16|2.3468
07:27:17|2.3441
07:27:18|2.3469
07:27:19|2.3436
07:27:20|2.344
07:27:21|2.344
07:27:22|2.3431
07:27:23|2.3431
07:27:24|2.3401
07:27:25|2.3401
07:27:26|2.3401
07:27:27|2.3401
07:27:28|2.3401
07:27:30|2.3401
07:27:31|2.3401
07:27:32|2.3401
07:27:33|2.3401
07:27:35|2.3401
07:27:36|2.3401
07:27:36|2.3439
07:27:38|2.341
07:27:39|2.344
07:27:39|2.341
07:27:41|2.3439
07:27:42|2.3439
07:27:42|2.3412
07:27:44|2.3466
07:27:45|2.3466
07:27:46|2.3466
07:27:47|2.3466
07:27:47|2.344
07:27:49|2.344
07:27:50|2.344
07:27:51|2.344
07:27:52|2.344
07:27:53|2.3403
07:27:54|2.3403
07:27:55|2.344
07:27:56|2.3439
07:27:57|2.3439
07:27:58|2.3439
07:28:00|2.3423
07:28:00|2.3423
07:28:02|2.3423
07:28:02|2.3423
07:28:04|2.3423
07:28:05|2.342
07:28:06|2.342
07:28:07|2.342
07:28:08|2.342
07:28:10|2.3426
07:28:10|2.3426
07:28:12|2.3419
07:28:13|2.3419
07:28:13|2.34
07:28:15|2.342
07:28:15|2.3463
07:28:16|2.3463
07:28:17|2.3405
07:28:18|2.3403
07:28:20|2.3403
07:28:21|2.3403
07:28:21|2.3403
07:28:23|2.3419
07:28:24|2.3419
07:28:25|2.3418
07:28:26|2.3403
07:28:27|2.3403
07:28:28|2.3418
07:28:29|2.3418
07:28:31|2.3418
07:28:31|2.3418
07:28:33|2.3363
07:28:35|2.3332
07:28:36|2.3319
07:28:37|2.3273
07:28:38|2.3264
07:28:39|2.3166
07:28:40|2.3212
07:28:41|2.3225
07:28:42|2.3275
07:28:43|2.3207
07:28:44|2.322
07:28:45|2.3281
07:28:46|2.3281
07:28:48|2.3316
07:28:49|2.3282
07:28:50|2.3313
07:28:51|2.3326
07:28:51|2.3307
07:28:53|2.3307
07:28:53|2.3307
07:28:54|2.3307
07:28:56|2.3321
07:28:57|2.3326
07:28:58|2.3326
07:28:59|2.3326
07:29:00|2.3326
07:29:01|2.3326
07:29:02|2.3341
07:29:03|2.3319
07:29:04|2.3375
07:29:06|2.3341
07:29:06|2.3341
07:29:08|2.3341
07:29:10|2.33
07:29:10|2.33
07:29:12|2.3328
07:29:13|2.3328
07:29:14|2.3328
07:29:15|2.3328
07:29:16|2.3328
07:29:17|2.3368
07:29:18|2.3311
07:29:19|2.3309
07:29:20|2.3309
07:29:21|2.332
07:29:22|2.332
07:29:23|2.332
07:29:24|2.332
07:29:25|2.336
07:29:26|2.336
07:29:27|2.3368
07:29:28|2.3368
07:29:29|2.3368
07:29:30|2.336
07:29:32|2.33
07:29:33|2.33
07:29:34|2.336
07:29:35|2.3281
07:29:36|2.3299
07:29:37|2.3294
07:29:38|2.3277
07:29:39|2.325
07:29:41|2.3206
07:29:42|2.322
07:29:43|2.3222
07:29:44|2.3174
07:29:45|2.3215
07:29:45|2.3212
07:29:46|2.3212
07:29:48|2.3217
07:29:49|2.3219
07:29:51|2.3219
07:29:52|2.3219
07:29:52|2.3218
07:29:53|2.3218
07:29:55|2.3219
07:29:56|2.322
07:29:57|2.3225
07:29:57|2.3206
07:29:58|2.3267
07:29:59|2.3264
07:30:01|2.3278
07:30:02|2.3278
07:30:03|2.3279
07:30:04|2.3283
07:30:04|2.3298
07:30:06|2.3327
07:30:07|2.33
07:30:08|2.33
07:30:09|2.33
07:30:10|2.3301
07:30:11|2.3301
07:30:12|2.3301
07:30:13|2.3282
07:30:14|2.3231
07:30:15|2.3314
07:30:16|2.3314
07:30:17|2.3314
07:30:18|2.3301
07:30:19|2.3301
07:30:21|2.3278
07:30:21|2.3278
07:30:22|2.3295
07:30:23|2.3295
07:30:24|2.3317
07:30:25|2.329
07:30:26|2.329
07:30:27|2.3314
07:30:28|2.3314
07:30:29|2.3314
07:30:30|2.3278
07:30:31|2.3278
07:30:32|2.3278
07:30:34|2.3278
07:30:36|2.3309
07:30:37|2.3299
07:30:39|2.3278
07:30:40|2.3278
07:30:41|2.3313
07:30:42|2.3313
07:30:44|2.3314
07:30:45|2.3314
07:30:46|2.3314
07:30:47|2.3314
07:30:48|2.3314
07:30:49|2.3314
07:30:50|2.3314
07:30:51|2.3314
07:30:52|2.3314
07:30:53|2.3314
07:30:54|2.331
07:30:55|2.331
07:30:56|2.3309
07:30:57|2.3313
07:30:58|2.3314
07:30:59|2.3314
07:31:01|2.3314
07:31:01|2.33
07:31:02|2.33
07:31:03|2.33
07:31:04|2.33
07:31:06|2.33
07:31:07|2.331
07:31:08|2.331
07:31:09|2.331
07:31:10|2.331
07:31:11|2.331
07:31:13|2.3314
07:31:13|2.3314
07:31:14|2.333
07:31:15|2.333
07:31:16|2.333
07:31:18|2.333
07:31:18|2.333
07:31:19|2.333
07:31:20|2.333
07:31:21|2.333
07:31:23|2.333
07:31:24|2.3333
07:31:25|2.3336
07:31:26|2.3333
07:31:26|2.3333
07:31:28|2.3333
07:31:29|2.3333
07:31:31|2.3349
07:31:32|2.3348
07:31:32|2.3348
07:31:34|2.3326
07:31:36|2.3332
07:31:37|2.3332
07:31:39|2.3348
07:31:39|2.3348
07:31:41|2.3326
07:31:42|2.3336
07:31:43|2.3329
07:31:44|2.333
07:31:45|2.333
07:31:46|2.333
07:31:47|2.333
07:31:49|2.333
07:31:50|2.335
07:31:51|2.3354
07:31:51|2.3354
07:31:53|2.3354
07:31:54|2.3354
07:31:54|2.3346
07:31:56|2.3372
07:31:57|2.3372
07:31:58|2.3375
07:31:59|2.3375
07:32:00|2.34
07:32:01|2.3407
07:32:02|2.3407
07:32:03|2.3407
07:32:04|2.3407
07:32:05|2.3395
07:32:06|2.3395
07:32:07|2.3382
07:32:09|2.339
07:32:09|2.339
07:32:11|2.339
07:32:12|2.339
07:32:13|2.3391
07:32:14|2.3391
07:32:15|2.3399
07:32:16|2.3399
07:32:17|2.3399
07:32:18|2.3399
07:32:19|2.3382
07:32:20|2.3382
07:32:21|2.3405
07:32:22|2.3405
07:32:23|2.3405
07:32:24|2.3405
07:32:25|2.3383
07:32:26|2.3383
07:32:27|2.3407
07:32:28|2.3407
07:32:29|2.3407
07:32:30|2.3408
07:32:31|2.3408
07:32:32|2.3408
07:32:33|2.3408
07:32:34|2.3408
07:32:35|2.3405
07:32:37|2.3405
07:32:37|2.3405
07:32:38|2.3417
07:32:40|2.3384
07:32:41|2.3384
07:32:42|2.3414
07:32:43|2.3384
07:32:44|2.3412
07:32:45|2.3417
07:32:46|2.3417
07:32:47|2.3417
07:32:49|2.3405
07:32:50|2.3405
07:32:50|2.3385
07:32:51|2.3385
07:32:53|2.3385
07:32:54|2.3411
07:32:54|2.3411
07:32:56|2.3411
07:32:57|2.3411
07:32:58|2.3412
07:32:59|2.3412
07:33:00|2.3412
07:33:01|2.3412
07:33:02|2.3412
07:33:03|2.3412
07:33:04|2.3412
07:33:05|2.3354
07:33:06|2.3294
07:33:07|2.322
07:33:08|2.32
07:33:09|2.3113
07:33:10|2.3271
07:33:11|2.3216
07:33:13|2.3214
07:33:14|2.3212
07:33:15|2.3126
07:33:16|2.312
07:33:17|2.3204
07:33:19|2.3181
07:33:20|2.3103
07:33:20|2.3103
07:33:21|2.3207
07:33:22|2.3153
07:33:24|2.3215
07:33:25|2.3217
07:33:25|2.3202
07:33:27|2.32
07:33:27|2.3166
07:33:28|2.3203
07:33:29|2.3203
07:33:30|2.3215
07:33:32|2.31
07:33:33|2.31
07:33:33|2.3088
07:33:35|2.3163
07:33:36|2.3157
07:33:37|2.3155
07:33:39|2.3149
07:33:40|2.3099
07:33:41|2.3102
07:33:42|2.3143
07:33:43|2.3113
07:33:44|2.3113
07:33:46|2.3104
07:33:47|2.3104
07:33:47|2.3113
07:33:49|2.3117
07:33:50|2.3117
07:33:51|2.3117
07:33:52|2.3105
07:33:54|2.3112
07:33:54|2.3112
07:33:55|2.3112
07:33:56|2.3096
07:33:57|2.3109
07:33:59|2.31
07:33:59|2.3113
07:34:01|2.3117
07:34:03|2.315
07:34:03|2.305
07:34:05|2.315
07:34:06|2.3162
07:34:08|2.3162
07:34:09|2.3162
07:34:09|2.3142
07:34:11|2.3096
07:34:12|2.3158
07:34:13|2.3163
07:34:14|2.3163
07:34:15|2.3142
07:34:16|2.3142
07:34:17|2.3164
07:34:18|2.3164
07:34:19|2.3164
07:34:20|2.3154
07:34:21|2.3153
07:34:22|2.3153
07:34:23|2.3141
07:34:24|2.3138
07:34:25|2.3139
07:34:26|2.3092
07:34:28|2.3092
07:34:29|2.3092
07:34:29|2.3092
07:34:31|2.3092
07:34:31|2.3141
07:34:32|2.3092
07:34:34|2.315
07:34:35|2.3145
07:34:36|2.316
07:34:38|2.3098
07:34:39|2.3148
07:34:40|2.3169
07:34:41|2.3167
07:34:42|2.3167
07:34:44|2.3149
07:34:45|2.3149
07:34:45|2.3093
07:34:47|2.313
07:34:48|2.3134
07:34:49|2.311
07:34:50|2.3148
07:34:52|2.3148
07:34:53|2.3149
07:34:54|2.315
07:34:55|2.315
07:34:56|2.3137
07:34:57|2.3127
07:34:58|2.3127
07:34:59|2.3139
07:35:00|2.314
07:35:02|2.314
07:35:02|2.3094
07:35:03|2.3094
07:35:04|2.3149
07:35:05|2.3148
07:35:07|2.3148
07:35:08|2.3148
07:35:08|2.3127
07:35:10|2.3139
07:35:11|2.3159
07:35:11|2.3149
07:35:13|2.3151
07:35:14|2.3156
07:35:15|2.3167
07:35:16|2.3167
07:35:17|2.317
07:35:19|2.3169
07:35:20|2.317
07:35:21|2.317
07:35:21|2.3185
07:35:22|2.3198
07:35:23|2.3212
07:35:25|2.3212
07:35:25|2.3226
07:35:27|2.3272
07:35:28|2.327
07:35:29|2.3278
07:35:30|2.3275
07:35:31|2.3275
07:35:32|2.3265
07:35:32|2.3265
07:35:34|2.3265
07:35:35|2.3269
07:35:36|2.3222
07:35:37|2.327
07:35:38|2.3258
07:35:39|2.3297
07:35:41|2.3289
07:35:41|2.3289
07:35:43|2.3285
07:35:44|2.3285
07:35:45|2.3288
07:35:46|2.3289
07:35:47|2.3294
07:35:48|2.3289
07:35:49|2.3289
07:35:50|2.3289
07:35:52|2.3228
07:35:52|2.3228
07:35:53|2.3228
07:35:55|2.3255
07:35:55|2.3255
07:35:57|2.3255
07:35:58|2.3255
07:35:59|2.3255
07:36:00|2.3261
07:36:00|2.3261
07:36:03|2.3294
07:36:03|2.3294
07:36:05|2.3275
07:36:06|2.3286
07:36:07|2.3285
07:36:08|2.3285
07:36:10|2.3285
07:36:10|2.33
07:36:11|2.3304
07:36:12|2.3314
07:36:13|2.3314
07:36:14|2.3314
07:36:15|2.3326
07:36:16|2.3314
07:36:17|2.3328
07:36:19|2.3327
07:36:19|2.3327
07:36:21|2.335
07:36:22|2.3311
07:36:22|2.3347
07:36:24|2.3351
07:36:25|2.3351
07:36:26|2.3351
07:36:27|2.3351
07:36:28|2.335
07:36:29|2.335
07:36:30|2.335
07:36:31|2.3317
07:36:32|2.3348
07:36:33|2.3349
07:36:34|2.3349
07:36:35|2.3349
07:36:37|2.335
07:36:39|2.335
07:36:40|2.335
07:36:42|2.3351
07:36:43|2.3351
07:36:43|2.3343
07:36:46|2.3343
07:36:46|2.335
07:36:47|2.3336
07:36:49|2.335
07:36:51|2.3349
07:36:51|2.3349
07:36:52|2.3349
07:36:54|2.3349
07:36:55|2.335
07:36:56|2.335
07:36:57|2.335
07:36:58|2.3352
07:36:59|2.3352
07:37:00|2.3352
07:37:01|2.335
07:37:02|2.3351
07:37:03|2.3351
07:37:04|2.3352
07:37:05|2.3352
07:37:06|2.3352
07:37:07|2.3352
07:37:08|2.3352
07:37:09|2.336
07:37:10|2.336
07:37:12|2.3366
07:37:13|2.3366
07:37:14|2.3366
07:37:15|2.3356
07:37:16|2.3363
07:37:17|2.3363
07:37:18|2.3363
07:37:19|2.3363
07:37:20|2.3365
07:37:21|2.3365
07:37:22|2.3357
07:37:23|2.3345
07:37:24|2.3345
07:37:26|2.3345
07:37:26|2.3336
07:37:27|2.3342
07:37:28|2.3328
07:37:29|2.3328
07:37:30|2.3336
07:37:31|2.3301
07:37:32|2.3343
07:37:33|2.3342
07:37:34|2.3342
07:37:35|2.3304
07:37:36|2.3342
07:37:37|2.3342
07:37:38|2.3342
07:37:40|2.3342
07:37:42|2.3308
07:37:42|2.3342
07:37:44|2.3342
07:37:46|2.3312
07:37:47|2.3316
07:37:48|2.3316
07:37:49|2.3321
07:37:51|2.3363
07:37:52|2.3363
07:37:53|2.3363
07:37:54|2.333
07:37:55|2.333
07:37:56|2.3361
07:37:57|2.3364
07:37:59|2.3364
07:37:59|2.3364
07:38:00|2.3364
07:38:01|2.3364
07:38:02|2.3364
07:38:04|2.3336
07:38:04|2.3362
07:38:05|2.3362
07:38:06|2.3309
07:38:07|2.3357
07:38:09|2.3311
07:38:10|2.3307
07:38:11|2.3309
07:38:13|2.3309
07:38:14|2.3306
07:38:15|2.3306
07:38:16|2.3306
07:38:17|2.3306
07:38:18|2.3306
07:38:19|2.3306
07:38:20|2.3324
07:38:21|2.3276
07:38:22|2.3291
07:38:23|2.3291
07:38:24|2.3291
07:38:25|2.3289
07:38:26|2.3259
07:38:27|2.3253
07:38:28|2.3255
07:38:29|2.3255
07:38:30|2.3255
07:38:31|2.3255
07:38:32|2.3255
07:38:33|2.3262
07:38:34|2.3251
07:38:35|2.3251
07:38:36|2.3251
07:38:37|2.3251
07:38:38|2.3251
07:38:39|2.3251
07:38:40|2.3251
07:38:42|2.32
07:38:43|2.32
07:38:44|2.32
07:38:45|2.32
07:38:46|2.32
07:38:47|2.324
07:38:48|2.324
07:38:50|2.3214
07:38:50|2.3216
07:38:52|2.3216
07:38:53|2.3216
07:38:54|2.3216
07:38:54|2.3216
07:38:55|2.3216
07:38:58|2.3237
07:38:58|2.3237
07:38:59|2.3239
07:39:00|2.3239
07:39:01|2.3239
07:39:03|2.3239
07:39:04|2.3239
07:39:05|2.3217
07:39:07|2.3192
07:39:08|2.3192
07:39:09|2.3192
07:39:11|2.3191
07:39:11|2.318
07:39:12|2.317
07:39:13|2.317
07:39:14|2.317
07:39:15|2.3171
07:39:17|2.318
07:39:17|2.318
07:39:18|2.3168
07:39:19|2.3168
07:39:20|2.317
07:39:22|2.317
07:39:22|2.317
07:39:23|2.317
07:39:24|2.317
07:39:25|2.317
07:39:26|2.3179
07:39:27|2.3192
07:39:28|2.3192
07:39:29|2.3192
07:39:30|2.3192
07:39:31|2.3231
07:39:32|2.3231
07:39:33|2.3231
07:39:34|2.3231
07:39:35|2.3231
07:39:36|2.3237
07:39:37|2.3237
07:39:38|2.3245
07:39:39|2.3245
07:39:40|2.3245
07:39:42|2.3245
07:39:44|2.3245
07:39:44|2.3245
07:39:46|2.3245
07:39:46|2.3245
07:39:47|2.3243
07:39:48|2.326
07:39:50|2.326
07:39:50|2.3275
07:39:51|2.3275
07:39:52|2.3275
07:39:54|2.3275
07:39:55|2.3246
07:39:55|2.3269
07:39:57|2.3268
07:39:57|2.3279
07:39:58|2.3279
07:40:00|2.3248
07:40:01|2.3248
07:40:03|2.325
07:40:04|2.325
07:40:05|2.325
07:40:06|2.328
07:40:07|2.328
07:40:08|2.328
07:40:08|2.328
07:40:10|2.3245
07:40:11|2.327
07:40:12|2.3272
07:40:13|2.3272
07:40:14|2.3272
07:40:15|2.3293
07:40:16|2.3293
07:40:17|2.3293
07:40:18|2.3281
07:40:19|2.3281
07:40:20|2.3281
07:40:21|2.3291
07:40:22|2.3301
07:40:23|2.3297
07:40:24|2.3301
07:40:25|2.3301
07:40:26|2.3297
07:40:28|2.3297
07:40:28|2.326
07:40:29|2.3323
07:40:31|2.3323
07:40:32|2.332
07:40:33|2.3296
07:40:33|2.3296
07:40:35|2.3308
07:40:36|2.3321
07:40:36|2.3321
07:40:38|2.3321
07:40:39|2.3321
07:40:40|2.3321
07:40:41|2.3321
07:40:42|2.332
07:40:44|2.3322
07:40:45|2.3324
07:40:46|2.3324
07:40:48|2.3324
07:40:49|2.3364
07:40:50|2.336
07:40:51|2.3351
07:40:52|2.3351
07:40:53|2.3351
07:40:54|2.3351
07:40:56|2.3351
07:40:57|2.3351
07:40:58|2.3325
07:40:59|2.3322
07:40:59|2.3322
07:41:01|2.3322
07:41:02|2.3325
07:41:03|2.3352
07:41:04|2.3352
07:41:05|2.3352
07:41:06|2.3352
07:41:07|2.3346
07:41:08|2.335
07:41:09|2.335
07:41:10|2.3346
07:41:11|2.3327
07:41:12|2.3346
07:41:13|2.3346
07:41:14|2.3347
07:41:15|2.3352
07:41:16|2.3352
07:41:18|2.3326
07:41:18|2.3326
07:41:19|2.3326
07:41:20|2.3326
07:41:21|2.3326
07:41:23|2.3326
07:41:23|2.3352
07:41:24|2.3352
07:41:26|2.3352
07:41:27|2.3352
07:41:28|2.3352
07:41:29|2.3352
07:41:30|2.3352
07:41:30|2.3333
07:41:32|2.3333
07:41:32|2.3333
07:41:33|2.3326
07:41:35|2.3351
07:41:36|2.3351
07:41:36|2.3351
07:41:38|2.3351
07:41:39|2.3351
07:41:39|2.3351
07:41:41|2.3351
07:41:42|2.3364
07:41:43|2.3364
07:41:45|2.3364
07:41:45|2.3364
07:41:47|2.3352
07:41:48|2.3352
07:41:49|2.3352
07:41:50|2.3352
07:41:50|2.3352
07:41:52|2.3359
07:41:54|2.3351
07:41:55|2.3351
07:41:56|2.3351
07:41:57|2.3351
07:41:58|2.3351
07:42:00|2.3358
07:42:01|2.3351
07:42:02|2.3358
07:42:03|2.3358
07:42:04|2.3356
07:42:05|2.3359
07:42:07|2.3359
07:42:07|2.3359
07:42:09|2.3399
07:42:11|2.3397
07:42:11|2.3399
07:42:12|2.3385
07:42:13|2.3385
07:42:14|2.3385
07:42:15|2.34
07:42:17|2.34
07:42:18|2.3406
07:42:19|2.3406
07:42:20|2.342
07:42:21|2.342
07:42:22|2.342
07:42:23|2.342
07:42:24|2.3409
07:42:25|2.3409
07:42:26|2.3409
07:42:27|2.3409
07:42:29|2.3409
07:42:29|2.3409
07:42:30|2.3409
07:42:31|2.3409
07:42:32|2.342
07:42:34|2.342
07:42:34|2.3428
07:42:35|2.3421
07:42:36|2.3421
07:42:38|2.342
07:42:39|2.342
07:42:40|2.342
07:42:40|2.342
07:42:41|2.342
07:42:43|2.342
07:42:43|2.342
07:42:45|2.342
07:42:47|2.3425
07:42:47|2.3425
07:42:50|2.342
07:42:50|2.342
07:42:51|2.341
07:42:53|2.341
07:42:54|2.341
07:42:56|2.341
07:42:56|2.341
07:42:57|2.341
07:42:59|2.341
07:42:59|2.3382
07:43:00|2.3406
07:43:02|2.3406
07:43:03|2.3376
07:43:04|2.3368
07:43:05|2.3353
07:43:07|2.3376
07:43:07|2.3376
07:43:08|2.3354
07:43:10|2.339
07:43:11|2.339
07:43:12|2.3355
07:43:14|2.3355
07:43:15|2.3355
07:43:16|2.3355
07:43:16|2.3355
07:43:17|2.3355
07:43:19|2.3355
07:43:20|2.3355
07:43:21|2.3351
07:43:22|2.3351
07:43:23|2.3351
07:43:24|2.3351
07:43:25|2.3355
07:43:26|2.3355
07:43:27|2.3355
07:43:28|2.335
07:43:29|2.3351
07:43:30|2.335
07:43:31|2.335
07:43:32|2.335
07:43:33|2.335
07:43:34|2.335
07:43:35|2.335
07:43:36|2.3326
07:43:37|2.3301
07:43:38|2.3298
07:43:39|2.3311
07:43:40|2.3311
07:43:41|2.3295
07:43:42|2.3295
07:43:43|2.3295
07:43:44|2.3298
07:43:45|2.3298
07:43:47|2.3294
07:43:48|2.3294
07:43:49|2.328
07:43:50|2.328
07:43:51|2.3279
07:43:53|2.328
07:43:53|2.3276
07:43:55|2.3225
07:43:56|2.3241
07:43:57|2.3241
07:43:57|2.3241
07:43:58|2.3241
07:43:59|2.324
07:44:01|2.3231
07:44:02|2.3204
07:44:03|2.32
07:44:04|2.32
07:44:06|2.3192
07:44:07|2.3192
07:44:08|2.3192
07:44:09|2.3174
07:44:10|2.317
07:44:11|2.3191
07:44:12|2.315
07:44:13|2.3152
07:44:14|2.3171
07:44:15|2.3171
07:44:16|2.315
07:44:17|2.315
07:44:18|2.3155
07:44:19|2.3155
07:44:20|2.3165
07:44:22|2.314
07:44:22|2.3128
07:44:23|2.3137
07:44:24|2.314
07:44:25|2.3137
07:44:26|2.315
07:44:27|2.3131
07:44:28|2.3124
07:44:30|2.3128
07:44:31|2.3059
07:44:32|2.3122
07:44:33|2.3122
07:44:33|2.3122
07:44:35|2.3149
07:44:35|2.3149
07:44:37|2.3117
07:44:38|2.3117
07:44:39|2.3117
07:44:41|2.3114
07:44:41|2.3114
07:44:42|2.3116
07:44:43|2.3116
07:44:44|2.3116
07:44:45|2.3116
07:44:46|2.3112
07:44:48|2.3107
07:44:50|2.3117
07:44:50|2.3117
07:44:51|2.3096
07:44:52|2.3096
07:44:53|2.3095
07:44:55|2.3096
07:44:56|2.3096
07:44:57|2.3095
07:44:59|2.3107
07:45:00|2.3095
07:45:01|2.3095
07:45:03|2.3107
07:45:04|2.3107
07:45:05|2.3148
07:45:06|2.3149
07:45:07|2.3149
07:45:08|2.3149
07:45:10|2.3149
07:45:10|2.3128
07:45:11|2.3095
07:45:12|2.3118
07:45:13|2.3118
07:45:14|2.3097
07:45:15|2.3097
07:45:16|2.3119
07:45:17|2.3097
07:45:18|2.3065
07:45:19|2.3119
07:45:20|2.3119
07:45:21|2.304
07:45:22|2.304
07:45:23|2.3133
07:45:24|2.3134
07:45:27|2.3119
07:45:27|2.31
07:45:28|2.3099
07:45:30|2.3099
07:45:30|2.3099
07:45:32|2.3056
07:45:32|2.3044
07:45:33|2.31
07:45:34|2.31
07:45:36|2.3209
07:45:37|2.3176
07:45:37|2.3199
07:45:38|2.3228
07:45:40|2.3228
07:45:40|2.3206
07:45:42|2.3256
07:45:43|2.3256
07:45:43|2.3256
07:45:45|2.318
07:45:45|2.318
07:45:47|2.3239
07:45:48|2.3228
07:45:50|2.3239
07:45:51|2.3171
07:45:51|2.3163
07:45:53|2.3163
07:45:55|2.3163
07:45:56|2.3166
07:45:57|2.3166
07:45:57|2.3166
07:45:59|2.3166
07:46:00|2.3176
07:46:01|2.32
07:46:02|2.3163
07:46:02|2.3196
07:46:03|2.3163
07:46:05|2.3163
07:46:06|2.3163
07:46:07|2.3167
07:46:08|2.3163
07:46:09|2.3163
07:46:10|2.3169
07:46:11|2.3156
07:46:12|2.3114
07:46:13|2.3156
07:46:15|2.3157
07:46:15|2.3186
07:46:17|2.3186
07:46:17|2.3186
07:46:19|2.3186
07:46:20|2.3186
07:46:21|2.3154
07:46:23|2.3154
07:46:23|2.3154
07:46:24|2.3154
07:46:25|2.3154
07:46:26|2.3154
07:46:28|2.3077
07:46:28|2.3077
07:46:29|2.3122
07:46:30|2.3077
07:46:31|2.3149
07:46:32|2.304
07:46:33|2.307
07:46:34|2.3067
07:46:35|2.3064
07:46:36|2.3067
07:46:37|2.3067
07:46:38|2.3065
07:46:39|2.307
07:46:40|2.307
07:46:41|2.3067
07:46:42|2.3067
07:46:43|2.3065
07:46:45|2.304
07:46:45|2.3067
07:46:46|2.3067
07:46:47|2.3067
07:46:49|2.3062
07:46:51|2.3067
07:46:51|2.3067
07:46:53|2.3067
07:46:53|2.3067
07:46:55|2.3067
07:46:56|2.3067
07:46:58|2.3067
07:46:58|2.3067
07:46:59|2.3067
07:47:00|2.3067
07:47:01|2.3115
07:47:02|2.3115
07:47:03|2.3115
07:47:04|2.3086
07:47:05|2.3085
07:47:06|2.3085
07:47:08|2.304
07:47:08|2.304
07:47:09|2.3041
07:47:10|2.304
07:47:11|2.3085
07:47:13|2.304
07:47:15|2.301
07:47:15|2.301
07:47:17|2.3059
07:47:18|2.3
07:47:19|2.305
07:47:20|2.3
07:47:21|2.305
07:47:22|2.305
07:47:23|2.305
07:47:24|2.3085
07:47:25|2.3085
07:47:26|2.3085
07:47:27|2.3085
07:47:28|2.3053
07:47:29|2.3053
07:47:30|2.3084
07:47:31|2.3084
07:47:32|2.3084
07:47:33|2.3084
07:47:34|2.3084
07:47:35|2.3085
07:47:37|2.31
07:47:38|2.3087
07:47:38|2.3087
07:47:40|2.3079
07:47:41|2.3075
07:47:42|2.3075
07:47:42|2.3075
07:47:44|2.3075
07:47:45|2.3076
07:47:46|2.3074
07:47:47|2.3092
07:47:48|2.3092
07:47:49|2.3092
07:47:51|2.308
07:47:51|2.308
07:47:53|2.308
07:47:53|2.308
07:47:56|2.3063
07:47:56|2.3063
07:47:58|2.3064
07:47:59|2.3064
07:48:00|2.3042
07:48:01|2.3063
07:48:02|2.3063
07:48:03|2.3063
07:48:04|2.3016
07:48:05|2.3016
07:48:06|2.3016
07:48:07|2.3063
07:48:08|2.3063
07:48:08|2.3063
07:48:10|2.3063
07:48:11|2.3062
07:48:12|2.3062
07:48:12|2.3062
07:48:14|2.3062
07:48:15|2.3062
07:48:16|2.3042
07:48:17|2.3055
07:48:18|2.3055
07:48:19|2.3055
07:48:20|2.3055
07:48:22|2.3055
07:48:22|2.3052
07:48:23|2.3042
07:48:25|2.3055
07:48:25|2.3055
07:48:27|2.305
07:48:28|2.305
07:48:29|2.305
07:48:30|2.3043
07:48:31|2.3043
07:48:31|2.3043
07:48:32|2.305
07:48:34|2.305
07:48:34|2.305
07:48:36|2.305
07:48:38|2.3052
07:48:38|2.3052
07:48:40|2.3052
07:48:40|2.3052
07:48:41|2.3044
07:48:42|2.3042
07:48:44|2.3042
07:48:44|2.3042
07:48:46|2.3042
07:48:47|2.3042
07:48:48|2.3042
07:48:49|2.3063
07:48:50|2.3042
07:48:52|2.3041
07:48:54|2.3041
07:48:54|2.3041
07:48:55|2.304
07:48:56|2.304
07:48:57|2.3039
07:48:58|2.304
07:48:59|2.304
07:49:00|2.304
07:49:02|2.3062
07:49:03|2.3062
07:49:05|2.3062
07:49:06|2.3063
07:49:07|2.3074
07:49:08|2.3091
07:49:10|2.3091
07:49:12|2.3128
07:49:12|2.3112
07:49:13|2.3111
07:49:14|2.315
07:49:15|2.315
07:49:17|2.3144
07:49:18|2.3148
07:49:19|2.315
07:49:20|2.3143
07:49:21|2.3144
07:49:22|2.3144
07:49:22|2.3144
07:49:24|2.3144
07:49:25|2.3144
07:49:26|2.3144
07:49:27|2.3144
07:49:28|2.3144
07:49:29|2.3113
07:49:30|2.3144
07:49:31|2.3144
07:49:32|2.3103
07:49:33|2.3144
07:49:33|2.3106
07:49:35|2.3106
07:49:36|2.3102
07:49:37|2.3115
07:49:38|2.3114
07:49:38|2.3115
07:49:40|2.3108
07:49:41|2.3106
07:49:42|2.3109
07:49:43|2.3109
07:49:43|2.3108
07:49:45|2.3134
07:49:46|2.3134
07:49:46|2.3134
07:49:47|2.3134
07:49:49|2.313
07:49:49|2.3132
07:49:51|2.3132
07:49:53|2.3132
07:49:53|2.3132
07:49:55|2.3132
07:49:56|2.3132
07:49:57|2.3132
07:49:58|2.3126
07:49:58|2.3126
07:50:00|2.3126
07:50:00|2.3132
07:50:03|2.3129
07:50:03|2.314
07:50:05|2.3132
07:50:07|2.317
07:50:08|2.317
07:50:10|2.3178
07:50:10|2.318
07:50:11|2.3179
07:50:12|2.3179
07:50:13|2.3179
07:50:14|2.3179
07:50:15|2.3186
07:50:16|2.319
07:50:17|2.32
07:50:19|2.3214
07:50:20|2.3225
07:50:21|2.3229
07:50:21|2.3229
07:50:23|2.3229
07:50:25|2.3225
07:50:25|2.3227
07:50:26|2.3227
07:50:27|2.3229
07:50:28|2.3228
07:50:29|2.3229
07:50:30|2.3238
07:50:31|2.3238
07:50:32|2.3238
07:50:33|2.3238
07:50:34|2.3236
07:50:35|2.3242
07:50:36|2.3238
07:50:38|2.3241
07:50:39|2.3241
07:50:40|2.3224
07:50:41|2.3224
07:50:42|2.323
07:50:44|2.3223
07:50:44|2.3222
07:50:45|2.3238
07:50:46|2.3222
07:50:47|2.3211
07:50:49|2.3187
07:50:49|2.3186
07:50:50|2.3186
07:50:51|2.3205
07:50:52|2.3205
07:50:53|2.3196
07:50:54|2.3196
07:50:56|2.3215
07:50:57|2.3215
07:50:59|2.3213
07:51:00|2.3213
07:51:01|2.3213
07:51:02|2.3208
07:51:03|2.3208
07:51:04|2.3215
07:51:05|2.3228
07:51:06|2.3228
07:51:08|2.323
07:51:08|2.3242
07:51:10|2.3242
07:51:11|2.3242
07:51:12|2.3245
07:51:13|2.3228
07:51:14|2.3228
07:51:15|2.3238
07:51:16|2.3255
07:51:17|2.3253
07:51:18|2.3252
07:51:19|2.3252
07:51:21|2.3195
07:51:21|2.3247
07:51:22|2.3247
07:51:23|2.3245
07:51:24|2.3252
07:51:25|2.3253
07:51:26|2.3253
07:51:27|2.3253
07:51:28|2.3253
07:51:29|2.3252
07:51:30|2.3253
07:51:32|2.3253
07:51:32|2.3204
07:51:33|2.3204
07:51:34|2.3204
07:51:35|2.3219
07:51:36|2.3253
07:51:37|2.325
07:51:38|2.325
07:51:39|2.3275
07:51:40|2.3283
07:51:41|2.3283
07:51:42|2.3246
07:51:43|2.3285
07:51:44|2.3285
07:51:45|2.3285
07:51:46|2.3285
07:51:47|2.3285
07:51:48|2.3272
07:51:49|2.3272
07:51:50|2.3298
07:51:51|2.3298
07:51:52|2.3298
07:51:54|2.3298
07:51:56|2.33
07:51:56|2.3298
07:51:58|2.3285
07:51:59|2.3279
07:52:01|2.3285
07:52:02|2.3288
07:52:04|2.3299
07:52:06|2.3254
07:52:06|2.3264
07:52:07|2.3264
07:52:08|2.3303
07:52:09|2.3303
07:52:10|2.3305
07:52:11|2.3305
07:52:12|2.3305
07:52:13|2.3322
07:52:14|2.3305
07:52:15|2.33
07:52:16|2.33
07:52:17|2.33
07:52:18|2.3284
07:52:19|2.3276
07:52:21|2.3289
07:52:22|2.3305
07:52:23|2.3305
07:52:24|2.3305
07:52:25|2.3252
07:52:26|2.3304
07:52:26|2.3304
07:52:27|2.3258
07:52:29|2.326
07:52:29|2.326
07:52:32|2.3301
07:52:32|2.3301
07:52:34|2.3299
07:52:35|2.3299
07:52:35|2.3299
07:52:38|2.3303
07:52:38|2.3356
07:52:39|2.3356
07:52:40|2.3325
07:52:41|2.3325
07:52:42|2.3325
07:52:43|2.3325
07:52:44|2.3324
07:52:45|2.3352
07:52:46|2.3389
07:52:47|2.3389
07:52:48|2.3362
07:52:49|2.3428
07:52:50|2.3373
07:52:51|2.3373
07:52:52|2.3373
07:52:53|2.3373
07:52:54|2.3373
07:52:56|2.3376
07:52:58|2.3428
07:53:00|2.3428
07:53:01|2.3399
07:53:01|2.3385
07:53:03|2.34
07:53:04|2.34
07:53:05|2.3377
07:53:06|2.3377
07:53:08|2.34
07:53:09|2.34
07:53:09|2.34
07:53:11|2.34
07:53:12|2.34
07:53:13|2.34
07:53:14|2.339
07:53:15|2.3422
07:53:16|2.3422
07:53:17|2.3422
07:53:18|2.3398
07:53:19|2.3425
07:53:20|2.3428
07:53:21|2.3428
07:53:22|2.3428
07:53:23|2.3428
07:53:24|2.3391
07:53:25|2.3391
07:53:26|2.3428
07:53:27|2.3425
07:53:28|2.3425
07:53:29|2.3425
07:53:30|2.3425
07:53:31|2.339
07:53:32|2.3428
07:53:33|2.3394
07:53:34|2.3394
07:53:35|2.3401
07:53:36|2.3401
07:53:37|2.3401
07:53:38|2.3402
07:53:39|2.3409
07:53:41|2.3409
07:53:42|2.3399
07:53:43|2.3401
07:53:44|2.339
07:53:45|2.34
07:53:46|2.34
07:53:46|2.3332
07:53:48|2.3389
07:53:49|2.3354
07:53:49|2.3386
07:53:51|2.3386
07:53:51|2.3386
07:53:53|2.3384
07:53:53|2.3385
07:53:54|2.3385
07:53:56|2.3385
07:53:57|2.3385
07:53:59|2.3385
07:54:00|2.3389
07:54:01|2.3385
07:54:02|2.3385
07:54:03|2.3385
07:54:05|2.3385
07:54:06|2.3385
07:54:08|2.3428
07:54:08|2.3428
07:54:09|2.3428
07:54:10|2.34
07:54:11|2.339
07:54:12|2.339
07:54:13|2.3428
07:54:14|2.3428
07:54:15|2.3428
07:54:17|2.3428
07:54:18|2.3428
07:54:18|2.3425
07:54:20|2.3392
07:54:21|2.339
07:54:21|2.3428
07:54:22|2.3428
07:54:24|2.3428
07:54:25|2.3385
07:54:26|2.3385
07:54:27|2.3389
07:54:28|2.3389
07:54:28|2.3389
07:54:29|2.3389
07:54:30|2.3389
07:54:31|2.3415
07:54:32|2.3415
07:54:33|2.3415
07:54:34|2.3425
07:54:35|2.3425
07:54:37|2.3436
07:54:38|2.3436
07:54:39|2.3436
07:54:39|2.3436
07:54:40|2.3448
07:54:42|2.3448
07:54:42|2.3448
07:54:44|2.3448
07:54:45|2.345
07:54:45|2.345
07:54:47|2.3448
07:54:47|2.3447
07:54:49|2.3437
07:54:49|2.3437
07:54:51|2.3437
07:54:52|2.3437
07:54:53|2.3404
07:54:54|2.3436
07:54:55|2.345
07:54:57|2.3404
07:54:58|2.3404
07:54:59|2.3404
07:55:00|2.3404
07:55:01|2.3392
07:55:02|2.3385
07:55:04|2.3385
07:55:05|2.3385
07:55:06|2.3385
07:55:08|2.3385
07:55:09|2.3385
07:55:10|2.3385
07:55:11|2.3385
07:55:12|2.3387
07:55:13|2.338
07:55:14|2.3395
07:55:14|2.3367
07:55:16|2.335
07:55:17|2.335
07:55:18|2.335
07:55:19|2.335
07:55:20|2.3331
07:55:21|2.3331
07:55:22|2.3331
07:55:22|2.333
07:55:24|2.333
07:55:25|2.3324
07:55:26|2.3324
07:55:26|2.3331
07:55:28|2.3331
07:55:29|2.3331
07:55:30|2.3331
07:55:30|2.3331
07:55:32|2.3331
07:55:33|2.335
07:55:34|2.3335
07:55:35|2.3337
07:55:36|2.3337
07:55:37|2.3337
07:55:38|2.3337
07:55:39|2.3337
07:55:41|2.3337
07:55:42|2.3337
07:55:43|2.3325
07:55:44|2.3325
07:55:45|2.3368
07:55:46|2.3368
07:55:47|2.3368
07:55:48|2.3368
07:55:49|2.3331
07:55:50|2.3331
07:55:51|2.3331
07:55:52|2.3331
07:55:53|2.3331
07:55:54|2.3331
07:55:55|2.3331
07:55:56|2.3331
07:55:57|2.3331
07:55:59|2.3331
07:56:00|2.333
07:56:02|2.333
07:56:04|2.3331
07:56:05|2.3326
07:56:06|2.3325
07:56:07|2.3324
07:56:09|2.3324
07:56:09|2.3324
07:56:11|2.3324
07:56:12|2.3311
07:56:14|2.33
07:56:14|2.33
07:56:15|2.33
07:56:16|2.33
07:56:18|2.33
07:56:19|2.3301
07:56:19|2.3301
07:56:21|2.3301
07:56:22|2.33
07:56:22|2.3295
07:56:24|2.3299
07:56:24|2.3278
07:56:26|2.3205
07:56:26|2.3219
07:56:28|2.3201
07:56:29|2.3252
07:56:30|2.3268
07:56:30|2.3265
07:56:32|2.3265
07:56:33|2.3231
07:56:33|2.325
07:56:34|2.325
07:56:36|2.325
07:56:37|2.325
07:56:38|2.3252
07:56:39|2.3267
07:56:40|2.3267
07:56:41|2.3267
07:56:43|2.3268
07:56:43|2.3268
07:56:44|2.3273
07:56:45|2.3267
07:56:46|2.3267
07:56:48|2.3275
07:56:48|2.3275
07:56:49|2.328
07:56:51|2.3267
07:56:51|2.3267
07:56:53|2.3267
07:56:54|2.3267
07:56:54|2.33
07:56:56|2.33
07:56:57|2.33
07:56:58|2.33
07:56:59|2.33
07:57:01|2.321
07:57:01|2.321
07:57:03|2.321
07:57:04|2.3291
07:57:05|2.3291
07:57:06|2.3291
07:57:07|2.3267
07:57:08|2.3267
07:57:09|2.3267
07:57:11|2.3288
07:57:11|2.3288
07:57:12|2.3246
07:57:14|2.3286
07:57:15|2.3286
07:57:16|2.3286
07:57:16|2.3286
07:57:18|2.3286
07:57:18|2.3288
07:57:20|2.3288
07:57:20|2.3288
07:57:22|2.3288
07:57:23|2.3287
07:57:25|2.3247
07:57:25|2.3285
07:57:26|2.3249
07:57:27|2.3282
07:57:28|2.3282
07:57:29|2.3282
07:57:31|2.3279
07:57:31|2.3247
07:57:32|2.3277
07:57:33|2.3277
07:57:34|2.3277
07:57:35|2.3266
07:57:36|2.3266
07:57:37|2.325
07:57:38|2.3235
07:57:39|2.3235
07:57:40|2.3248
07:57:41|2.3248
07:57:42|2.3248
07:57:43|2.3235
07:57:44|2.3211
07:57:45|2.3211
07:57:46|2.3211
07:57:47|2.3211
07:57:48|2.3211
07:57:49|2.3211
07:57:50|2.3211
07:57:51|2.3211
07:57:52|2.324
07:57:53|2.3286
07:57:54|2.3286
07:57:55|2.3246
07:57:56|2.329
07:57:58|2.329
07:57:58|2.329
07:58:00|2.3299
07:58:01|2.3299
07:58:01|2.3299
07:58:02|2.3299
07:58:05|2.3286
07:58:06|2.3298
07:58:08|2.3298
07:58:09|2.3298
07:58:09|2.3298
07:58:10|2.3155
07:58:11|2.3185
07:58:12|2.3198
07:58:14|2.3199
07:58:15|2.3199
07:58:16|2.3177
07:58:16|2.3177
07:58:19|2.32
07:58:19|2.32
07:58:20|2.3177
07:58:21|2.3177
07:58:22|2.3177
07:58:24|2.3196
07:58:24|2.3196
07:58:26|2.3196
07:58:27|2.3196
07:58:28|2.3196
07:58:29|2.3194
07:58:31|2.3194
07:58:31|2.3194
07:58:32|2.3194
07:58:34|2.3194
07:58:35|2.3194
07:58:35|2.3192
07:58:37|2.3192
07:58:38|2.3192
07:58:38|2.3192
07:58:39|2.3192
07:58:40|2.3192
07:58:42|2.3192
07:58:42|2.3192
07:58:44|2.3192
07:58:45|2.3192
07:58:46|2.3177
07:58:46|2.3177
07:58:47|2.3177
07:58:49|2.3177
07:58:50|2.3177
07:58:50|2.3177
07:58:51|2.3176
07:58:52|2.3176
07:58:53|2.3176
07:58:54|2.3176
07:58:55|2.3177
07:58:56|2.3177
07:58:57|2.3177
07:58:58|2.3192
07:58:59|2.3174
07:59:01|2.3199
07:59:03|2.3253
07:59:04|2.3253
07:59:06|2.3253
07:59:08|2.3207
07:59:09|2.3203
07:59:10|2.3203
07:59:11|2.3203
07:59:12|2.3202
07:59:13|2.3202
07:59:14|2.3178
07:59:15|2.3178
07:59:16|2.32
07:59:16|2.3197
07:59:18|2.32
07:59:19|2.3199
07:59:20|2.3199
07:59:20|2.3253
07:59:22|2.3205
07:59:23|2.3252
07:59:24|2.3205
07:59:25|2.3252
07:59:26|2.3252
07:59:27|2.3252
07:59:28|2.3252
07:59:29|2.3252
07:59:30|2.3251
07:59:31|2.3205
07:59:32|2.3252
07:59:33|2.3252
07:59:34|2.3252
07:59:35|2.3252
07:59:36|2.3216
07:59:37|2.3216
07:59:38|2.3216
07:59:39|2.3173
07:59:40|2.3173
07:59:42|2.3202
07:59:42|2.3202
07:59:43|2.3092
07:59:44|2.3096
07:59:45|2.3068
07:59:46|2.309
07:59:47|2.3102
07:59:48|2.3107
07:59:49|2.3107
07:59:50|2.3107
07:59:51|2.3107
07:59:52|2.3067
07:59:53|2.3087
07:59:55|2.3107
07:59:55|2.3103
07:59:56|2.308
07:59:58|2.308
07:59:59|2.3095
08:00:01|2.3095
08:00:01|2.3057
08:00:02|2.3025
08:00:03|2.3
08:00:05|2.3035
08:00:07|2.3035
08:00:07|2.3035
08:00:09|2.3049
08:00:10|2.301
08:00:11|2.301
08:00:12|2.3052
08:00:13|2.3046
08:00:14|2.3045
08:00:15|2.3046
08:00:16|2.3046
08:00:17|2.3046
08:00:18|2.3045
08:00:19|2.3046
08:00:20|2.301
08:00:21|2.307
08:00:22|2.307
08:00:23|2.307
08:00:25|2.3055
08:00:25|2.3055
08:00:26|2.3055
08:00:27|2.3055
08:00:28|2.3062
08:00:29|2.3147
08:00:30|2.305
08:00:32|2.305
08:00:33|2.305
08:00:34|2.305
08:00:35|2.3084
08:00:36|2.3053
08:00:37|2.3068
08:00:38|2.305
08:00:39|2.3046
08:00:40|2.3073
08:00:41|2.3074
08:00:42|2.3072
08:00:43|2.313
08:00:44|2.3074
08:00:45|2.301
08:00:46|2.3076
08:00:47|2.3074
08:00:48|2.3074
08:00:49|2.311
08:00:50|2.3115
08:00:51|2.3039
08:00:52|2.3039
08:00:53|2.3039
08:00:54|2.3035
08:00:55|2.301
08:00:56|2.3039
08:00:57|2.3039
08:00:58|2.3023
08:00:59|2.3015
08:01:00|2.3015
08:01:01|2.3015
08:01:02|2.3015
08:01:04|2.3015
08:01:05|2.3071
08:01:06|2.3071
08:01:07|2.3075
08:01:08|2.3
08:01:10|2.3026
08:01:11|2.3071
08:01:11|2.3071
08:01:12|2.3071
08:01:14|2.3071
08:01:15|2.3071
08:01:16|2.3071
08:01:17|2.3071
08:01:18|2.3071
08:01:19|2.3071
08:01:20|2.3055
08:01:21|2.3002
08:01:22|2.3002
08:01:23|2.3
08:01:24|2.3
08:01:26|2.3057
08:01:26|2.3057
08:01:28|2.3057
08:01:29|2.3022
08:01:29|2.3022
08:01:30|2.3022
08:01:32|2.3022
08:01:32|2.3053
08:01:34|2.3054
08:01:35|2.3054
08:01:35|2.3023
08:01:36|2.301
08:01:38|2.301
08:01:39|2.3054
08:01:40|2.3016
08:01:41|2.301
08:01:41|2.301
08:01:42|2.301
08:01:44|2.301
08:01:44|2.301
08:01:46|2.3023
08:01:46|2.3023
08:01:47|2.3023
08:01:49|2.3011
08:01:50|2.3022
08:01:51|2.301
08:01:52|2.301
08:01:53|2.3023
08:01:54|2.301
08:01:55|2.3021
08:01:56|2.3042
08:01:57|2.301
08:01:58|2.301
08:01:59|2.301
08:01:59|2.301
08:02:02|2.3009
08:02:02|2.302
08:02:03|2.3009
08:02:05|2.3009
08:02:07|2.301
08:02:08|2.301
08:02:09|2.3051
08:02:11|2.301
08:02:12|2.301
08:02:13|2.301
08:02:14|2.3009
08:02:16|2.3009
08:02:16|2.3009
08:02:18|2.3009
08:02:18|2.3009
08:02:19|2.3009
08:02:20|2.3009
08:02:21|2.3009
08:02:22|2.3009
08:02:23|2.3008
08:02:24|2.3001
08:02:25|2.3001
08:02:26|2.3
08:02:28|2.3
08:02:29|2.3
08:02:30|2.3
08:02:31|2.3
08:02:31|2.3008
08:02:33|2.3009
08:02:34|2.3009
08:02:35|2.3
08:02:36|2.3
08:02:37|2.3
08:02:38|2.3
08:02:39|2.3108
08:02:40|2.3035
08:02:41|2.3035
08:02:42|2.3052
08:02:43|2.3
08:02:44|2.3001
08:02:45|2.3046
08:02:46|2.3
08:02:47|2.3
08:02:48|2.3
08:02:49|2.3
08:02:50|2.3
08:02:51|2.3
08:02:52|2.3
08:02:53|2.3
08:02:54|2.3
08:02:55|2.3
08:02:56|2.3
08:02:57|2.3
08:02:58|2.3
08:03:00|2.3003
08:03:01|2.3
08:03:01|2.301
08:03:02|2.3
08:03:04|2.3
08:03:05|2.3
08:03:07|2.3
08:03:08|2.3
08:03:10|2.3022
08:03:11|2.3
08:03:13|2.3
08:03:14|2.3
08:03:15|2.301
08:03:17|2.3028
08:03:17|2.3028
08:03:19|2.3013
08:03:20|2.3011
08:03:21|2.3017
08:03:22|2.3017
08:03:23|2.3016
08:03:24|2.3
08:03:25|2.3
08:03:26|2.3
08:03:27|2.3017
08:03:28|2.3036
08:03:29|2.3001
08:03:31|2.3001
08:03:31|2.3001
08:03:32|2.3001
08:03:33|2.3001
08:03:34|2.3014
08:03:35|2.3053
08:03:36|2.3053
08:03:38|2.3012
08:03:39|2.3012
08:03:41|2.3003
08:03:42|2.3003
08:03:43|2.3001
08:03:44|2.3001
08:03:45|2.3001
08:03:45|2.3001
08:03:47|2.3001
08:03:47|2.3016
08:03:49|2.3016
08:03:49|2.3
08:03:50|2.3
08:03:51|2.3006
08:03:53|2.3021
08:03:53|2.3021
08:03:55|2.3021
08:03:56|2.3021
08:03:56|2.3021
08:03:58|2.3
08:03:59|2.3
08:04:00|2.3
08:04:01|2.3
08:04:02|2.3
08:04:03|2.3
08:04:04|2.3001
08:04:05|2.3001
08:04:07|2.3001
08:04:08|2.3001
08:04:10|2.3001
08:04:11|2.3001
08:04:12|2.3048
08:04:13|2.3048
08:04:17|2.3001
08:04:18|2.3005
08:04:19|2.3007
08:04:20|2.305
08:04:21|2.305
08:04:22|2.3013
08:04:24|2.3015
08:04:25|2.3015
08:04:27|2.3008
08:04:27|2.3008
08:04:28|2.3016
08:04:30|2.3016
08:04:31|2.3016
08:04:33|2.3016
08:04:33|2.3006
08:04:34|2.3005
08:04:35|2.3029
08:04:36|2.3016
08:04:38|2.3016
08:04:38|2.3016
08:04:39|2.3005
08:04:40|2.3045
08:04:41|2.3045
08:04:43|2.3045
08:04:43|2.3005
08:04:44|2.3005
08:04:45|2.3005
08:04:46|2.3005
08:04:47|2.3027
08:04:48|2.3001
08:04:49|2.3001
08:04:50|2.3024
08:04:51|2.3024
08:04:52|2.3024
08:04:54|2.3024
08:04:54|2.3001
08:04:56|2.301
08:04:57|2.3001
08:04:58|2.304
08:04:59|2.3012
08:05:00|2.3012
08:05:01|2.3012
08:05:02|2.3012
08:05:03|2.3012
08:05:04|2.3012
08:05:05|2.3012
08:05:06|2.3012
08:05:07|2.3012
08:05:08|2.305
08:05:09|2.3016
08:05:10|2.3016
08:05:12|2.3016
08:05:13|2.3013
08:05:14|2.3016
08:05:15|2.3016
08:05:16|2.3016
08:05:17|2.3016
08:05:18|2.3016
08:05:20|2.3016
08:05:21|2.3016
08:05:22|2.3021
08:05:23|2.3021
08:05:24|2.3021
08:05:25|2.3023
08:05:26|2.3045
08:05:27|2.3045
08:05:28|2.3045
08:05:29|2.305
08:05:30|2.305
08:05:31|2.305
08:05:32|2.307
08:05:33|2.3101
08:05:34|2.311
08:05:36|2.3117
08:05:37|2.3117
08:05:37|2.3117
08:05:39|2.3063
08:05:40|2.318
08:05:41|2.3176
08:05:42|2.3176
08:05:42|2.3106
08:05:44|2.3111
08:05:45|2.3106
08:05:46|2.3163
08:05:47|2.3163
08:05:48|2.31
08:05:49|2.3148
08:05:49|2.31
08:05:50|2.3167
08:05:52|2.3167
08:05:53|2.311
08:05:54|2.311
08:05:55|2.311
08:05:56|2.3111
08:05:57|2.3111
08:05:58|2.3111
08:05:59|2.3111
08:06:00|2.3116
08:06:00|2.3116
08:06:02|2.3114
08:06:02|2.3113
08:06:04|2.3113
08:06:05|2.3116
08:06:06|2.3116
08:06:07|2.3116
08:06:09|2.3116
08:06:10|2.3116
08:06:11|2.3172
08:06:12|2.3116
08:06:13|2.3116
08:06:15|2.3115
08:06:16|2.3115
08:06:17|2.3115
08:06:18|2.3115
08:06:19|2.3115
08:06:21|2.3115
08:06:21|2.3115
08:06:22|2.3122
08:06:23|2.3122
08:06:25|2.3122
08:06:26|2.3122
08:06:27|2.3172
08:06:27|2.315
08:06:29|2.3173
08:06:30|2.3199
08:06:31|2.3199
08:06:32|2.3179
08:06:32|2.3179
08:06:34|2.3179
08:06:35|2.3201
08:06:36|2.3201
08:06:37|2.3215
08:06:37|2.3215
08:06:38|2.3172
08:06:40|2.3172
08:06:41|2.3198
08:06:42|2.3196
08:06:43|2.3196
08:06:44|2.3199
08:06:45|2.3199
08:06:47|2.3173
08:06:48|2.3166
08:06:48|2.317
08:06:49|2.3192
08:06:50|2.3191
08:06:51|2.3191
08:06:52|2.3169
08:06:54|2.3207
08:06:54|2.3196
08:06:56|2.3196
08:06:57|2.3196
08:06:58|2.3196
08:06:59|2.3197
08:07:00|2.3199
08:07:01|2.3201
08:07:02|2.32
08:07:02|2.32
08:07:03|2.32
08:07:04|2.3221
08:07:06|2.321
08:07:07|2.323
08:07:08|2.324
08:07:10|2.3243
08:07:11|2.3258
08:07:12|2.3264
08:07:14|2.3264
08:07:16|2.3264
08:07:17|2.3273
08:07:18|2.3273
08:07:18|2.3303
08:07:20|2.334
08:07:21|2.334
08:07:22|2.3309
08:07:23|2.334
08:07:25|2.3334
08:07:25|2.3303
08:07:26|2.3271
08:07:27|2.3272
08:07:29|2.3272
08:07:30|2.323
08:07:31|2.3261
08:07:32|2.3205
08:07:33|2.3205
08:07:34|2.3205
08:07:35|2.3205
08:07:36|2.3232
08:07:37|2.3234
08:07:38|2.3241
08:07:39|2.3241
08:07:40|2.3241
08:07:41|2.3241
08:07:42|2.3241
08:07:43|2.3241
08:07:44|2.3242
08:07:45|2.3242
08:07:46|2.3242
08:07:47|2.3255
08:07:48|2.3255
08:07:49|2.3255
08:07:50|2.3273
08:07:51|2.3273
08:07:52|2.3273
08:07:53|2.3273
08:07:54|2.3273
08:07:55|2.3266
08:07:56|2.3266
08:07:57|2.3266
08:07:59|2.3268
08:07:59|2.3268
08:08:00|2.327
08:08:01|2.327
08:08:02|2.327
08:08:03|2.327
08:08:04|2.3273
08:08:05|2.3271
08:08:06|2.3265
08:08:07|2.327
08:08:08|2.327
08:08:10|2.327
08:08:11|2.327
08:08:12|2.327
08:08:13|2.327
08:08:14|2.327
08:08:16|2.327
08:08:17|2.327
08:08:17|2.327
08:08:19|2.327
08:08:20|2.327
08:08:22|2.3267
08:08:23|2.3267
08:08:24|2.3267
08:08:25|2.3267
08:08:25|2.3267
08:08:27|2.3251
08:08:28|2.3251
08:08:29|2.3251
08:08:30|2.3251
08:08:32|2.3251
08:08:33|2.3251
08:08:34|2.325
08:08:34|2.3251
08:08:36|2.3251
08:08:37|2.3251
08:08:38|2.3251
08:08:39|2.324
08:08:40|2.324
08:08:41|2.3225
08:08:41|2.3201
08:08:44|2.3266
08:08:44|2.3255
08:08:45|2.3258
08:08:46|2.32
08:08:47|2.3251
08:08:48|2.3252
08:08:49|2.3201
08:08:50|2.3201
08:08:51|2.3156
08:08:52|2.3199
08:08:54|2.3159
08:08:55|2.3161
08:08:56|2.3161
08:08:56|2.3163
08:08:57|2.3166
08:08:59|2.3157
08:09:00|2.3152
08:09:01|2.3161
08:09:02|2.316
08:09:03|2.315
08:09:04|2.3152
08:09:05|2.3157
08:09:06|2.3113
08:09:07|2.3114
08:09:09|2.3113
08:09:10|2.3113
08:09:11|2.3113
08:09:12|2.3113
08:09:14|2.31
08:09:15|2.3094
08:09:17|2.3074
08:09:18|2.3074
08:09:19|2.3057
08:09:19|2.3057
08:09:21|2.3057
08:09:22|2.3057
08:09:23|2.3037
08:09:24|2.3021
08:09:25|2.3021
08:09:27|2.3021
08:09:28|2.3021
08:09:29|2.3
08:09:30|2.301
08:09:30|2.3
08:09:32|2.3
08:09:33|2.3
08:09:34|2.3
08:09:34|2.3
08:09:36|2.3
08:09:36|2.3
08:09:38|2.3
08:09:39|2.3
08:09:39|2.3
08:09:41|2.29
08:09:42|2.2894
08:09:43|2.2867
08:09:44|2.2856
08:09:45|2.289
08:09:46|2.285
08:09:47|2.2801
08:09:48|2.2804
08:09:49|2.2806
08:09:50|2.2816
08:09:51|2.28
08:09:52|2.28
08:09:53|2.28
08:09:54|2.2779
08:09:54|2.2775
08:09:56|2.276
08:09:57|2.2744
08:09:58|2.2744
08:09:59|2.2721
08:10:00|2.2721
08:10:01|2.2711
08:10:02|2.27
08:10:02|2.2707
08:10:03|2.2701
08:10:05|2.2707
08:10:05|2.2701
08:10:07|2.2701
08:10:08|2.2707
08:10:09|2.2707
08:10:10|2.2707
08:10:11|2.2701
08:10:12|2.27
08:10:14|2.2719
08:10:16|2.2701
08:10:16|2.27
08:10:18|2.27
08:10:20|2.2706
08:10:21|2.27
08:10:21|2.27
08:10:23|2.2718
08:10:24|2.27
08:10:25|2.2701
08:10:26|2.2718
08:10:27|2.2838
08:10:27|2.2813
08:10:29|2.28
08:10:29|2.2801
08:10:31|2.283
08:10:32|2.2853
08:10:33|2.2853
08:10:34|2.2849
08:10:34|2.2815
08:10:36|2.2815
08:10:37|2.2816
08:10:38|2.2813
08:10:39|2.2812
08:10:40|2.2808
08:10:41|2.2777
08:10:42|2.2815
08:10:42|2.2815
08:10:44|2.2815
08:10:45|2.2756
08:10:46|2.2797
08:10:46|2.2793
08:10:48|2.2753
08:10:48|2.2789
08:10:50|2.2789
08:10:51|2.2789
08:10:52|2.2782
08:10:52|2.2782
08:10:54|2.2788
08:10:55|2.2788
08:10:57|2.2788
08:10:57|2.2788
08:10:58|2.2788
08:10:59|2.2788
08:11:00|2.2721
08:11:01|2.272
08:11:02|2.274
08:11:03|2.2721
08:11:04|2.2721
08:11:05|2.2721
08:11:06|2.2721
08:11:07|2.2721
08:11:08|2.272
08:11:09|2.2702
08:11:11|2.272
08:11:12|2.2704
08:11:14|2.27
08:11:15|2.2701
08:11:16|2.2714
08:11:17|2.2714
08:11:19|2.2702
08:11:21|2.265
08:11:22|2.2682
08:11:23|2.2678
08:11:24|2.268
08:11:26|2.2693
08:11:27|2.267
08:11:28|2.2669
08:11:29|2.2669
08:11:30|2.267
08:11:31|2.2641
08:11:32|2.2645
08:11:33|2.2668
08:11:34|2.2643
08:11:35|2.2643
08:11:36|2.2641
08:11:37|2.264
08:11:38|2.2644
08:11:39|2.2673
08:11:40|2.2641
08:11:41|2.2641
08:11:42|2.2671
08:11:43|2.2674
08:11:44|2.2677
08:11:45|2.265
08:11:46|2.264
08:11:47|2.2641
08:11:48|2.2641
08:11:49|2.2667
08:11:50|2.2641
08:11:51|2.2596
08:11:52|2.26
08:11:53|2.26
08:11:54|2.26
08:11:55|2.26
08:11:56|2.2572
08:11:57|2.2572
08:11:58|2.2533
08:11:59|2.2553
08:12:00|2.2553
08:12:01|2.25
08:12:02|2.2555
08:12:03|2.2555
08:12:04|2.2555
08:12:05|2.25
08:12:07|2.2504
08:12:07|2.2551
08:12:08|2.2538
08:12:09|2.2538
08:12:10|2.2501
08:12:12|2.2506
08:12:12|2.2501
08:12:14|2.2501
08:12:15|2.2501
08:12:16|2.25
08:12:17|2.25
08:12:19|2.25
08:12:20|2.2501
08:12:21|2.25
08:12:22|2.25
08:12:23|2.2501
08:12:24|2.25
08:12:24|2.2479
08:12:26|2.247
08:12:28|2.247
08:12:28|2.2464
08:12:29|2.246
08:12:30|2.2465
08:12:32|2.2468
08:12:33|2.2468
08:12:34|2.2473
08:12:35|2.2468
08:12:37|2.2451
08:12:37|2.2451
08:12:39|2.2471
08:12:40|2.2471
08:12:40|2.2473
08:12:42|2.2473
08:12:43|2.2451
08:12:44|2.2451
08:12:45|2.2651
08:12:46|2.2638
08:12:47|2.2635
08:12:48|2.2621
08:12:49|2.2621
08:12:50|2.2603
08:12:51|2.2674
08:12:52|2.2602
08:12:53|2.2601
08:12:54|2.2611
08:12:55|2.26
08:12:56|2.2611
08:12:58|2.2636
08:12:58|2.266
08:13:00|2.2674
08:13:00|2.2674
08:13:02|2.2665
08:13:03|2.2665
08:13:04|2.2665
08:13:05|2.2602
08:13:05|2.2676
08:13:07|2.2676
08:13:08|2.2676
08:13:09|2.2676
08:13:10|2.2678
08:13:11|2.2676
08:13:12|2.27
08:13:13|2.2698
08:13:14|2.2697
08:13:16|2.2621
08:13:16|2.2604
08:13:18|2.2602
08:13:20|2.27
08:13:21|2.27
08:13:22|2.27
08:13:23|2.2547
08:13:24|2.2511
08:13:26|2.2673
08:13:26|2.2609
08:13:29|2.255
08:13:29|2.272
08:13:31|2.2651
08:13:32|2.2666
08:13:33|2.2651
08:13:34|2.2638
08:13:35|2.2604
08:13:36|2.2624
08:13:37|2.2609
08:13:38|2.263
08:13:39|2.263
08:13:40|2.2621
08:13:40|2.2614
08:13:42|2.2614
08:13:44|2.255
08:13:44|2.255
08:13:45|2.2629
08:13:46|2.2574
08:13:47|2.2593
08:13:48|2.2593
08:13:50|2.2647
08:13:51|2.2647
08:13:52|2.2621
08:13:52|2.2646
08:13:53|2.2646
08:13:55|2.2646
08:13:56|2.2621
08:13:57|2.2646
08:13:58|2.265
08:13:59|2.265
08:14:00|2.2676
08:14:01|2.2628
08:14:02|2.2627
08:14:03|2.2626
08:14:04|2.2676
08:14:05|2.2604
08:14:06|2.26
08:14:07|2.26
08:14:08|2.26
08:14:09|2.2603
08:14:11|2.2604
08:14:11|2.2691
08:14:13|2.2633
08:14:14|2.2649
08:14:15|2.2649
08:14:17|2.2688
08:14:17|2.2688
08:14:19|2.2688
08:14:21|2.2647
08:14:21|2.2647
08:14:22|2.2647
08:14:24|2.2689
08:14:24|2.2689
08:14:26|2.2623
08:14:27|2.2623
08:14:29|2.2694
08:14:29|2.2629
08:14:30|2.2628
08:14:31|2.2628
08:14:33|2.2689
08:14:34|2.2632
08:14:36|2.2689
08:14:37|2.2625
08:14:38|2.2625
08:14:39|2.2695
08:14:40|2.2695
08:14:41|2.26
08:14:42|2.26
08:14:43|2.2659
08:14:44|2.2675
08:14:45|2.2675
08:14:47|2.2675
08:14:47|2.2675
08:14:48|2.2628
08:14:49|2.2675
08:14:50|2.2697
08:14:51|2.272
08:14:52|2.2695
08:14:53|2.2695
08:14:54|2.2695
08:14:55|2.2695
08:14:56|2.2695
08:14:57|2.2695
08:14:59|2.2742
08:15:00|2.2749
08:15:01|2.2749
08:15:01|2.2741
08:15:02|2.2735
08:15:04|2.2713
08:15:05|2.2779
08:15:06|2.2698
08:15:07|2.2698
08:15:08|2.2749
08:15:09|2.2708
08:15:10|2.2708
08:15:11|2.2744
08:15:12|2.2747
08:15:13|2.2743
08:15:14|2.2743
08:15:14|2.2709
08:15:16|2.2712
08:15:18|2.2711
08:15:18|2.2712
08:15:19|2.2711
08:15:20|2.2709
08:15:22|2.274
08:15:24|2.2735
08:15:25|2.2713
08:15:26|2.2711
08:15:27|2.2711
08:15:27|2.2709
08:15:29|2.2708
08:15:30|2.243
08:15:30|2.2432
08:15:32|2.2432
08:15:33|2.2431
08:15:34|2.2403
08:15:35|2.2402
08:15:36|2.2402
08:15:37|2.2439
08:15:38|2.2438
08:15:39|2.2477
08:15:40|2.2477
08:15:41|2.2477
08:15:42|2.2467
08:15:43|2.246
08:15:44|2.244
08:15:45|2.2458
08:15:46|2.2466
08:15:47|2.2504
08:15:48|2.2504
08:15:49|2.2434
08:15:50|2.2466
08:15:51|2.2439
08:15:52|2.2439
08:15:53|2.2439
08:15:54|2.245
08:15:56|2.2449
08:15:57|2.2476
08:15:59|2.2452
08:15:59|2.2449
08:16:02|2.2454
08:16:02|2.2454
08:16:03|2.2454
08:16:04|2.2453
08:16:05|2.2453
08:16:06|2.2485
08:16:07|2.2485
08:16:08|2.251
08:16:09|2.2462
08:16:10|2.2558
08:16:11|2.2479
08:16:12|2.2479
08:16:13|2.2479
08:16:14|2.2535
08:16:15|2.2546
08:16:16|2.255
08:16:18|2.2533
08:16:20|2.2529
08:16:21|2.2552
08:16:22|2.256
08:16:24|2.2591
08:16:25|2.2616
08:16:26|2.2616
08:16:28|2.2552
08:16:29|2.2605
08:16:30|2.2605
08:16:31|2.255
08:16:32|2.2585
08:16:34|2.2592
08:16:34|2.26
08:16:36|2.256
08:16:37|2.256
08:16:38|2.2567
08:16:39|2.2567
08:16:40|2.2567
08:16:41|2.2585
08:16:42|2.2585
08:16:43|2.2567
08:16:44|2.2567
08:16:45|2.2567
08:16:46|2.2592
08:16:47|2.2592
08:16:48|2.2614
08:16:50|2.2583
08:16:50|2.2636
08:16:52|2.2636
08:16:53|2.2636
08:16:53|2.2636
08:16:54|2.2636
08:16:55|2.2637
08:16:58|2.2604
08:16:58|2.2634
08:16:59|2.26
08:17:00|2.26
08:17:01|2.2623
08:17:02|2.2636
08:17:03|2.2636
08:17:04|2.2636
08:17:05|2.2636
08:17:07|2.2641
08:17:08|2.2641
08:17:10|2.2641
08:17:10|2.265
08:17:11|2.2654
08:17:12|2.2654
08:17:13|2.2654
08:17:14|2.2675
08:17:15|2.2677
08:17:16|2.2689
08:17:17|2.2679
08:17:18|2.2678
08:17:19|2.269
08:17:21|2.27
08:17:22|2.27
08:17:23|2.2692
08:17:23|2.2692
08:17:25|2.2665
08:17:27|2.2665
08:17:27|2.2665
08:17:28|2.2665
08:17:29|2.2688
08:17:31|2.2681
08:17:32|2.266
08:17:33|2.2658
08:17:34|2.2601
08:17:35|2.2651
08:17:36|2.2651
08:17:38|2.2646
08:17:38|2.2646
08:17:39|2.2646
08:17:41|2.2646
08:17:42|2.2624
08:17:43|2.265
08:17:44|2.2651
08:17:45|2.2651
08:17:46|2.2651
08:17:47|2.2651
08:17:48|2.266
08:17:49|2.2669
08:17:50|2.2656
08:17:51|2.2661
08:17:52|2.2661
08:17:53|2.2661
08:17:54|2.2688
08:17:55|2.2688
08:17:56|2.2662
08:17:57|2.2662
08:17:58|2.2662
08:17:59|2.2664
08:18:00|2.2663
08:18:01|2.2699
08:18:02|2.2663
08:18:03|2.2663
08:18:04|2.2664
08:18:05|2.2663
08:18:06|2.2663
08:18:07|2.2699
08:18:08|2.2665
08:18:09|2.2663
08:18:10|2.2663
08:18:11|2.2664
08:18:12|2.2666
08:18:14|2.2666
08:18:14|2.2667
08:18:17|2.2667
08:18:17|2.2666
08:18:18|2.2666
08:18:20|2.2662
08:18:22|2.2641
08:18:23|2.2641
08:18:24|2.2603
08:18:25|2.2568
08:18:27|2.2568
08:18:27|2.2639
08:18:29|2.2582
08:18:30|2.2582
08:18:30|2.2573
08:18:32|2.2614
08:18:33|2.27
08:18:34|2.27
08:18:34|2.27
08:18:35|2.27
08:18:37|2.2637
08:18:37|2.2637
08:18:39|2.2637
08:18:39|2.2631
08:18:41|2.263
08:18:42|2.2626
08:18:43|2.2634
08:18:44|2.2635
08:18:45|2.2629
08:18:46|2.2679
08:18:47|2.2633
08:18:48|2.2629
08:18:49|2.2679
08:18:50|2.2633
08:18:51|2.2643
08:18:52|2.264
08:18:52|2.2695
08:18:54|2.2636
08:18:55|2.2635
08:18:56|2.2641
08:18:57|2.2636
08:18:57|2.2636
08:18:59|2.2636
08:18:59|2.2636
08:19:01|2.2637
08:19:02|2.2637
08:19:02|2.2641
08:19:04|2.2641
08:19:05|2.2641
08:19:06|2.2663
08:19:07|2.2686
08:19:08|2.2636
08:19:09|2.2636
08:19:11|2.2636
08:19:11|2.2636
08:19:12|2.2636
08:19:14|2.2636
08:19:15|2.2636
08:19:16|2.2641
08:19:17|2.2641
08:19:18|2.2641
08:19:19|2.2641
08:19:20|2.2641
08:19:22|2.2638
08:19:23|2.2654
08:19:24|2.2654
08:19:26|2.2662
08:19:27|2.2662
08:19:28|2.2662
08:19:29|2.2638
08:19:30|2.2638
08:19:31|2.2638
08:19:32|2.2638
08:19:33|2.2636
08:19:34|2.2636
08:19:35|2.2636
08:19:36|2.2636
08:19:37|2.2636
08:19:39|2.2635
08:19:39|2.2635
08:19:41|2.2626
08:19:42|2.2626
08:19:43|2.2626
08:19:44|2.2626
08:19:45|2.2629
08:19:46|2.2629
08:19:47|2.2618
08:19:48|2.2649
08:19:50|2.2649
08:19:51|2.2649
08:19:52|2.2646
08:19:52|2.2629
08:19:54|2.2631
08:19:54|2.263
08:19:56|2.263
08:19:57|2.263
08:19:57|2.2636
08:19:59|2.2636
08:20:01|2.2646
08:20:01|2.2646
08:20:02|2.2636
08:20:03|2.2636
08:20:04|2.2659
08:20:06|2.2659
08:20:07|2.2683
08:20:08|2.2641
08:20:09|2.2672
08:20:09|2.2635
08:20:11|2.2632
08:20:12|2.2632
08:20:13|2.2632
08:20:14|2.2629
08:20:15|2.2629
08:20:17|2.2629
08:20:17|2.2629
08:20:19|2.2629
08:20:20|2.2589
08:20:20|2.2589
08:20:22|2.2589
08:20:23|2.2589
08:20:24|2.2589
08:20:26|2.256
08:20:28|2.256
08:20:29|2.256
08:20:30|2.256
08:20:31|2.2588
08:20:32|2.2588
08:20:33|2.2562
08:20:34|2.255
08:20:35|2.2537
08:20:36|2.2547
08:20:37|2.251
08:20:38|2.251
08:20:39|2.251
08:20:40|2.251
08:20:41|2.2589
08:20:42|2.2505
08:20:43|2.25
08:20:44|2.25
08:20:46|2.255
08:20:47|2.255
08:20:48|2.2511
08:20:50|2.2511
08:20:51|2.2511
08:20:52|2.2513
08:20:53|2.2513
08:20:53|2.2502
08:20:55|2.25
08:20:57|2.2502
08:20:57|2.25
08:20:58|2.25
08:21:00|2.2542
08:21:00|2.2542
08:21:02|2.2542
08:21:03|2.2542
08:21:05|2.2513
08:21:05|2.2513
08:21:07|2.2513
08:21:08|2.2513
08:21:09|2.2513
08:21:10|2.2513
08:21:12|2.25
08:21:13|2.25
08:21:13|2.25
08:21:14|2.25
08:21:15|2.25
08:21:16|2.25
08:21:18|2.2513
08:21:18|2.2513
08:21:20|2.2513
08:21:21|2.2513
08:21:22|2.2536
08:21:24|2.251
08:21:25|2.2509
08:21:27|2.2505
08:21:28|2.2512
08:21:28|2.2512
08:21:30|2.2512
08:21:30|2.2512
08:21:32|2.251
08:21:33|2.251
08:21:34|2.251
08:21:35|2.2536
08:21:37|2.2536
08:21:38|2.2536
08:21:39|2.2512
08:21:40|2.2512
08:21:40|2.2512
08:21:42|2.2512
08:21:43|2.2512
08:21:44|2.2578
08:21:45|2.2578
08:21:46|2.2519
08:21:47|2.2516
08:21:47|2.2516
08:21:49|2.2516
08:21:49|2.2516
08:21:50|2.2516
08:21:52|2.2536
08:21:52|2.2536
08:21:55|2.2536
08:21:55|2.2536
08:21:56|2.2587
08:21:57|2.2587
08:21:58|2.2573
08:21:59|2.2573
08:22:01|2.2585
08:22:02|2.2585
08:22:03|2.2561
08:22:04|2.2561
08:22:05|2.2561
08:22:06|2.2561
08:22:06|2.2561
08:22:08|2.2561
08:22:09|2.2561
08:22:10|2.2586
08:22:11|2.2561
08:22:12|2.256
08:22:12|2.2572
08:22:14|2.2572
08:22:15|2.2572
08:22:16|2.256
08:22:17|2.258
08:22:18|2.258
08:22:19|2.258
08:22:20|2.2581
08:22:20|2.2581
08:22:22|2.2584
08:22:23|2.2586
08:22:24|2.2581
08:22:26|2.2582
08:22:27|2.2582
08:22:28|2.2598
08:22:29|2.2598
08:22:30|2.2586
08:22:31|2.2586
08:22:32|2.2586
08:22:33|2.2586
08:22:34|2.2586
08:22:35|2.2586
08:22:37|2.2586
08:22:37|2.2598
08:22:39|2.2599
08:22:40|2.26
08:22:40|2.26
08:22:42|2.26
08:22:42|2.2599
08:22:44|2.2599
08:22:45|2.2601
08:22:45|2.2601
08:22:46|2.2601
08:22:47|2.2601
08:22:48|2.2601
08:22:50|2.2606
08:22:51|2.2606
08:22:51|2.2606
08:22:52|2.2606
08:22:53|2.2606
08:22:55|2.2606
08:22:56|2.2606
08:22:57|2.2606
08:22:59|2.2606
08:23:00|2.2607
08:23:00|2.2601
08:23:02|2.2601
08:23:03|2.2601
08:23:04|2.2601
08:23:05|2.2601
08:23:07|2.2632
08:23:08|2.2632
08:23:09|2.265
08:23:10|2.265
08:23:11|2.2649
08:23:13|2.2649
08:23:13|2.2649
08:23:14|2.2649
08:23:15|2.265
08:23:17|2.265
08:23:17|2.2631
08:23:19|2.2631
08:23:20|2.2647
08:23:20|2.2632
08:23:22|2.265
08:23:22|2.265
08:23:23|2.265
08:23:25|2.2649
08:23:26|2.2649
08:23:27|2.2646
08:23:28|2.2646
08:23:30|2.2647
08:23:32|2.2607
08:23:33|2.2611
08:23:34|2.2611
08:23:35|2.2611
08:23:36|2.2648
08:23:37|2.2648
08:23:39|2.2648
08:23:40|2.2582
08:23:41|2.2582
08:23:41|2.2582
08:23:43|2.2582
08:23:44|2.265
08:23:44|2.2581
08:23:46|2.2581
08:23:47|2.2581
08:23:47|2.2581
08:23:48|2.2632
08:23:49|2.2632
08:23:50|2.2632
08:23:51|2.2632
08:23:52|2.2582
08:23:53|2.2588
08:23:55|2.2588
08:23:57|2.2632
08:23:57|2.2628
08:23:58|2.2582
08:24:00|2.2582
08:24:01|2.2582
08:24:02|2.2582
08:24:03|2.2582
08:24:05|2.2582
08:24:05|2.2583
08:24:06|2.2583
08:24:07|2.2581
08:24:09|2.2568
08:24:10|2.2568
08:24:11|2.2568
08:24:12|2.2568
08:24:13|2.2567
08:24:14|2.2551
08:24:15|2.2551
08:24:16|2.2551
08:24:17|2.2551
08:24:17|2.2551
08:24:19|2.2551
08:24:20|2.2567
08:24:20|2.2567
08:24:23|2.2551
08:24:23|2.2551
08:24:24|2.2551
08:24:25|2.2551
08:24:26|2.2551
08:24:28|2.2551
08:24:30|2.2594
08:24:31|2.2594
08:24:32|2.2557
08:24:32|2.2557
08:24:34|2.2582
08:24:34|2.2557
08:24:36|2.255
08:24:37|2.2539
08:24:38|2.2536
08:24:39|2.2505
08:24:40|2.2505
08:24:41|2.2531
08:24:42|2.2531
08:24:43|2.2505
08:24:44|2.2505
08:24:45|2.2501
08:24:46|2.2501
08:24:47|2.2501
08:24:48|2.2501
08:24:49|2.2501
08:24:50|2.2505
08:24:52|2.2505
08:24:52|2.2505
08:24:53|2.25
08:24:54|2.2517
08:24:55|2.2517
08:24:57|2.2517
08:24:58|2.251
08:24:59|2.25
08:25:00|2.25
08:25:01|2.25
08:25:02|2.2501
08:25:03|2.2501
08:25:04|2.2501
08:25:05|2.2501
08:25:06|2.2482
08:25:07|2.2482
08:25:08|2.25
08:25:09|2.25
08:25:10|2.2499
08:25:11|2.25
08:25:12|2.25
08:25:14|2.25
08:25:15|2.25
08:25:16|2.25
08:25:16|2.25
08:25:17|2.25
08:25:18|2.25
08:25:20|2.25
08:25:21|2.25
08:25:21|2.25
08:25:22|2.25
08:25:23|2.2482
08:25:25|2.2482
08:25:25|2.2482
08:25:27|2.2482
08:25:29|2.2482
08:25:30|2.2485
08:25:31|2.2485
08:25:32|2.2483
08:25:34|2.2482
08:25:34|2.2482
08:25:36|2.2484
08:25:37|2.2488
08:25:38|2.2488
08:25:39|2.2489
08:25:40|2.2495
08:25:41|2.2495
08:25:42|2.2495
08:25:43|2.2488
08:25:44|2.2488
08:25:46|2.2504
08:25:47|2.2504
08:25:48|2.2504
08:25:49|2.2504
08:25:49|2.2504
08:25:51|2.26
08:25:52|2.26
08:25:53|2.2561
08:25:54|2.2561
08:25:55|2.2561
08:25:56|2.2593
08:25:57|2.2593
08:25:58|2.2593
08:25:58|2.2593
08:25:59|2.263
08:26:01|2.263
08:26:01|2.263
08:26:02|2.263
08:26:04|2.263
08:26:05|2.2614
08:26:06|2.2656
08:26:07|2.2656
08:26:08|2.2739
08:26:10|2.2699
08:26:10|2.2699
08:26:11|2.2699
08:26:13|2.2699
08:26:14|2.2663
08:26:15|2.2663
08:26:16|2.2663
08:26:17|2.2664
08:26:19|2.273
08:26:19|2.2736
08:26:20|2.2736
08:26:21|2.2733
08:26:22|2.2733
08:26:23|2.2733
08:26:24|2.2733
08:26:26|2.2747
08:26:26|2.275
08:26:28|2.2754
08:26:30|2.2756
08:26:31|2.2727
08:26:32|2.2757
08:26:33|2.2759
08:26:34|2.2759
08:26:35|2.28
08:26:36|2.28
08:26:38|2.2756
08:26:38|2.2757
08:26:39|2.2839
08:26:40|2.29
08:26:42|2.29
08:26:43|2.289
08:26:44|2.2901
08:26:45|2.2901
08:26:46|2.2895
08:26:47|2.288
08:26:48|2.2898
08:26:50|2.289
08:26:50|2.3001
08:26:51|2.2932
08:26:52|2.3007
08:26:53|2.3021
08:26:54|2.3021
08:26:55|2.3019
08:26:56|2.3022
08:26:58|2.3021
08:26:58|2.3021
08:26:59|2.3021
08:27:00|2.3021
08:27:02|2.3021
08:27:03|2.3031
08:27:03|2.3032
08:27:05|2.3049
08:27:06|2.3049
08:27:07|2.3032
08:27:08|2.3032
08:27:09|2.3033
08:27:10|2.3057
08:27:11|2.3097
08:27:12|2.3056
08:27:13|2.3056
08:27:14|2.3099
08:27:15|2.3054
08:27:16|2.3097
08:27:16|2.3059
08:27:18|2.3058
08:27:19|2.3073
08:27:20|2.3073
08:27:21|2.3097
08:27:22|2.32
08:27:23|2.32
08:27:24|2.3251
08:27:25|2.3255
08:27:26|2.3201
08:27:26|2.3201
08:27:28|2.3204
08:27:30|2.3255
08:27:31|2.3252
08:27:32|2.3252
08:27:34|2.3252
08:27:35|2.3205
08:27:35|2.3265
08:27:36|2.3204
08:27:37|2.3251
08:27:39|2.3255
08:27:40|2.321
08:27:41|2.321
08:27:42|2.3206
08:27:43|2.3208
08:27:44|2.3252
08:27:45|2.3251
08:27:45|2.3252
08:27:46|2.3249
08:27:48|2.3249
08:27:50|2.3249
08:27:50|2.3249
08:27:51|2.3248
08:27:52|2.3248
08:27:54|2.3248
08:27:55|2.3248
08:27:56|2.3245
08:27:57|2.3245
08:27:59|2.3249
08:27:59|2.3249
08:28:01|2.3248
08:28:01|2.3247
08:28:02|2.3247
08:28:03|2.3247
08:28:04|2.3245
08:28:05|2.3243
08:28:06|2.3204
08:28:07|2.3205
08:28:08|2.3205
08:28:09|2.3204
08:28:11|2.3206
08:28:11|2.3196
08:28:12|2.3217
08:28:13|2.3111
08:28:14|2.3173
08:28:16|2.3199
08:28:16|2.3199
08:28:17|2.3093
08:28:18|2.311
08:28:19|2.3111
08:28:20|2.3111
08:28:22|2.3131
08:28:22|2.3111
08:28:23|2.3111
08:28:24|2.3131
08:28:25|2.3115
08:28:27|2.3111
08:28:27|2.3066
08:28:28|2.3066
08:28:29|2.3066
08:28:31|2.3066
08:28:33|2.3111
08:28:33|2.308
08:28:35|2.3058
08:28:36|2.3087
08:28:37|2.3087
08:28:38|2.3058
08:28:39|2.3058
08:28:40|2.3068
08:28:41|2.3063
08:28:42|2.3063
08:28:43|2.312
08:28:43|2.315
08:28:45|2.315
08:28:47|2.3162
08:28:47|2.311
08:28:48|2.32
08:28:49|2.315
08:28:51|2.318
08:28:52|2.3178
08:28:54|2.3178
08:28:55|2.3177
08:28:56|2.3177
08:28:57|2.3177
08:28:58|2.3177
08:28:59|2.3177
08:29:01|2.3217
08:29:02|2.3201
08:29:03|2.32
08:29:04|2.3225
08:29:05|2.3225
08:29:06|2.3225
08:29:07|2.3225
08:29:09|2.3212
08:29:10|2.32
08:29:11|2.32
08:29:12|2.32
08:29:12|2.3213
08:29:14|2.32
08:29:14|2.32
08:29:16|2.32
08:29:17|2.315
08:29:18|2.3109
08:29:19|2.3109
08:29:20|2.3109
08:29:21|2.3105
08:29:22|2.3105
08:29:23|2.3113
08:29:24|2.3113
08:29:25|2.3028
08:29:26|2.2978
08:29:27|2.2992
08:29:28|2.3044
08:29:29|2.3044
08:29:30|2.3044
08:29:31|2.304
08:29:33|2.2943
08:29:34|2.3019
08:29:35|2.3019
08:29:36|2.2925
08:29:37|2.2953
08:29:38|2.2979
08:29:40|2.2999
08:29:40|2.304
08:29:41|2.3005
08:29:43|2.3005
08:29:44|2.3003
08:29:44|2.3003
08:29:46|2.3003
08:29:47|2.304
08:29:47|2.304
08:29:49|2.304
08:29:49|2.304
08:29:51|2.304
08:29:51|2.3144
08:29:53|2.3045
08:29:54|2.3045
08:29:55|2.3099
08:29:56|2.3099
08:29:57|2.3095
08:29:58|2.3044
08:29:59|2.3047
08:30:00|2.3047
08:30:01|2.3047
08:30:02|2.3047
08:30:03|2.3047
08:30:05|2.3047
08:30:05|2.3047
08:30:07|2.3206
08:30:08|2.321
08:30:08|2.3227
08:30:10|2.3214
08:30:10|2.3202
08:30:11|2.3225
08:30:13|2.321
08:30:14|2.3204
08:30:15|2.3224
08:30:15|2.3204
08:30:17|2.3204
08:30:17|2.32
08:30:19|2.3579
08:30:20|2.3532
08:30:21|2.3556
08:30:22|2.3605
08:30:23|2.362
08:30:24|2.3641
08:30:25|2.3647
08:30:26|2.3604
08:30:27|2.3657
08:30:28|2.3645
08:30:29|2.3682
08:30:30|2.3685
08:30:31|2.3696
08:30:32|2.3694
08:30:34|2.3592
08:30:35|2.362
08:30:36|2.3645
08:30:37|2.3685
08:30:38|2.362
08:30:40|2.3603
08:30:41|2.3603
08:30:42|2.3616
08:30:44|2.3591
08:30:45|2.359
08:30:45|2.3604
08:30:46|2.3571
08:30:47|2.3616
08:30:48|2.3573
08:30:49|2.3615
08:30:51|2.357
08:30:52|2.357
08:30:53|2.357
08:30:54|2.3601
08:30:55|2.3572
08:30:57|2.3619
08:30:57|2.3631
08:30:58|2.3603
08:30:59|2.3604
08:31:00|2.3649
08:31:02|2.3654
08:31:02|2.3632
08:31:04|2.3636
08:31:05|2.3653
08:31:06|2.3675
08:31:07|2.3654
08:31:08|2.3652
08:31:09|2.3652
08:31:11|2.3653
08:31:11|2.4
08:31:12|2.4001
08:31:13|2.4002
08:31:14|2.4041
08:31:15|2.4
08:31:16|2.4013
08:31:17|2.4021
08:31:18|2.4019
08:31:19|2.406
08:31:20|2.4041
08:31:21|2.4061
08:31:23|2.41
08:31:23|2.4064
08:31:25|2.4061
08:31:26|2.4062
08:31:27|2.4061
08:31:27|2.409
08:31:29|2.4096
08:31:29|2.4063
08:31:30|2.4106
08:31:31|2.4063
08:31:33|2.4076
08:31:34|2.4118
08:31:36|2.4045
08:31:36|2.4001
08:31:37|2.3973
08:31:38|2.39
08:31:40|2.391
08:31:42|2.3973
08:31:43|2.4041
08:31:45|2.4025
08:31:46|2.3995
08:31:47|2.4043
08:31:48|2.3983
08:31:49|2.3983
08:31:50|2.4027
08:31:50|2.4049
08:31:52|2.4027
08:31:53|2.4049
08:31:53|2.383
08:31:54|2.3905
08:31:55|2.3905
08:31:56|2.3841
08:31:57|2.3841
08:31:58|2.3832
08:32:00|2.3841
08:32:00|2.3841
08:32:02|2.3911
08:32:02|2.4006
08:32:04|2.3925
08:32:05|2.3921
08:32:06|2.3903
08:32:06|2.3885
08:32:08|2.3907
08:32:09|2.3902
08:32:10|2.3902
08:32:11|2.3901
08:32:12|2.3905
08:32:13|2.3899
08:32:14|2.3884
08:32:16|2.3834
08:32:17|2.3898
08:32:18|2.3818
08:32:19|2.382
08:32:20|2.3821
08:32:20|2.3873
08:32:22|2.3896
08:32:22|2.3848
08:32:24|2.3899
08:32:24|2.3899
08:32:25|2.3801
08:32:26|2.3822
08:32:27|2.3895
08:32:28|2.3801
08:32:30|2.3822
08:32:30|2.38
08:32:31|2.3816
08:32:32|2.3811
08:32:33|2.3804
08:32:35|2.3734
08:32:37|2.378
08:32:37|2.3723
08:32:39|2.3702
08:32:41|2.373
08:32:41|2.373
08:32:42|2.3701
08:32:44|2.3685
08:32:45|2.3684
08:32:46|2.37
08:32:47|2.3699
08:32:48|2.3685
08:32:49|2.3703
08:32:49|2.3701
08:32:52|2.3721
08:32:52|2.3715
08:32:54|2.3717
08:32:55|2.3792
08:32:56|2.3797
08:32:57|2.3721
08:32:58|2.3706
08:32:58|2.3686
08:33:00|2.3685
08:33:02|2.38
08:33:02|2.3753
08:33:03|2.3705
08:33:04|2.3709
08:33:05|2.3721
08:33:06|2.37
08:33:07|2.3684
08:33:08|2.3684
08:33:09|2.3684
08:33:10|2.3801
08:33:11|2.3848
08:33:12|2.3836
08:33:14|2.3848
08:33:14|2.3851
08:33:15|2.3851
08:33:16|2.3776
08:33:17|2.3776
08:33:19|2.3766
08:33:20|2.3885
08:33:21|2.3885
08:33:22|2.3885
08:33:23|2.3885
08:33:24|2.3885
08:33:25|2.3898
08:33:26|2.39
08:33:27|2.3905
08:33:28|2.3905
08:33:29|2.3899
08:33:30|2.3899
08:33:31|2.3898
08:33:32|2.3898
08:33:33|2.3898
08:33:34|2.3898
08:33:36|2.3898
08:33:37|2.3905
08:33:37|2.4
08:33:40|2.4001
08:33:40|2.4004
08:33:41|2.4001
08:33:42|2.4
08:33:44|2.4033
08:33:46|2.4
08:33:47|2.405
08:33:47|2.4057
08:33:48|2.4049
08:33:50|2.4
08:33:50|2.4
08:33:52|2.4004
08:33:53|2.3954
08:33:54|2.3965
08:33:55|2.3976
08:33:56|2.3976
08:33:57|2.3976
08:33:58|2.3976
08:33:59|2.3899
08:34:00|2.3898
08:34:01|2.3896
08:34:03|2.3896
08:34:03|2.3896
08:34:05|2.3896
08:34:06|2.3932
08:34:07|2.3975
08:34:08|2.3896
08:34:09|2.3896
08:34:11|2.4024
08:34:11|2.3994
08:34:13|2.3928
08:34:14|2.3902
08:34:15|2.3902
08:34:15|2.3902
08:34:16|2.3902
08:34:18|2.3944
08:34:19|2.3905
08:34:20|2.3905
08:34:21|2.3905
08:34:22|2.3946
08:34:23|2.3946
08:34:24|2.3946
08:34:25|2.3964
08:34:26|2.3964
08:34:27|2.3902
08:34:28|2.3896
08:34:29|2.3994
08:34:30|2.3994
08:34:31|2.3994
08:34:33|2.3993
08:34:33|2.3935
08:34:34|2.3947
08:34:36|2.3947
08:34:37|2.4049
08:34:39|2.3985
08:34:40|2.3993
08:34:41|2.3941
08:34:42|2.3941
08:34:43|2.3945
08:34:44|2.3988
08:34:45|2.4027
08:34:46|2.4003
08:34:48|2.4028
08:34:48|2.4005
08:34:50|2.4028
08:34:51|2.4029
08:34:52|2.4028
08:34:54|2.4028
08:34:54|2.4029
08:34:55|2.3988
08:34:56|2.3942
08:34:57|2.3942
08:34:58|2.3999
08:34:59|2.3989
08:35:00|2.3999
08:35:02|2.3988
08:35:04|2.3988
08:35:05|2.3988
08:35:05|2.395
08:35:06|2.3946
08:35:07|2.3989
08:35:08|2.3989
08:35:09|2.395
08:35:10|2.3946
08:35:11|2.3953
08:35:12|2.3958
08:35:13|2.3941
08:35:14|2.3941
08:35:16|2.3941
08:35:16|2.3849
08:35:17|2.3684
08:35:18|2.3683
08:35:19|2.3682
08:35:21|2.3675
08:35:21|2.3681
08:35:22|2.367
08:35:23|2.3681
08:35:24|2.3652
08:35:26|2.3652
08:35:26|2.3652
08:35:27|2.3651
08:35:28|2.363
08:35:29|2.3582
08:35:30|2.3561
08:35:31|2.3639
08:35:32|2.3639
08:35:33|2.3567
08:35:34|2.3529
08:35:35|2.3584
08:35:38|2.3575
08:35:38|2.3575
08:35:40|2.3594
08:35:41|2.3646
08:35:42|2.3646
08:35:42|2.3646
08:35:45|2.3612
08:35:45|2.3645
08:35:46|2.3645
08:35:48|2.3646
08:35:49|2.3644
08:35:50|2.3601
08:35:51|2.3642
08:35:52|2.3603
08:35:53|2.3603
08:35:54|2.3603
08:35:55|2.3603
08:35:56|2.3642
08:35:57|2.3602
08:35:59|2.36
08:36:00|2.36
08:36:01|2.36
08:36:01|2.36
08:36:02|2.36
08:36:04|2.3575
08:36:05|2.3575
08:36:07|2.3542
08:36:07|2.3542
08:36:09|2.36
08:36:11|2.3628
08:36:11|2.355
08:36:12|2.355
08:36:13|2.3529
08:36:14|2.3527
08:36:16|2.3527
08:36:16|2.3527
08:36:17|2.3525
08:36:18|2.3531
08:36:19|2.353
08:36:20|2.353
08:36:21|2.353
08:36:22|2.3581
08:36:23|2.3867
08:36:24|2.3796
08:36:25|2.3798
08:36:27|2.375
08:36:27|2.3729
08:36:28|2.3753
08:36:30|2.3734
08:36:31|2.37
08:36:31|2.3695
08:36:33|2.3698
08:36:34|2.3753
08:36:35|2.3706
08:36:35|2.3706
08:36:37|2.3753
08:36:38|2.3685
08:36:39|2.3753
08:36:41|2.3761
08:36:42|2.3761
08:36:43|2.3777
08:36:43|2.3875
08:36:45|2.3817
08:36:46|2.3835
08:36:47|2.39
08:36:47|2.3836
08:36:49|2.3836
08:36:50|2.3897
08:36:51|2.3832
08:36:52|2.3861
08:36:53|2.3861
08:36:55|2.3855
08:36:55|2.3859
08:36:56|2.3974
08:36:57|2.3886
08:36:58|2.3887
08:36:59|2.3861
08:37:01|2.3861
08:37:02|2.3862
08:37:02|2.3862
08:37:04|2.3866
08:37:05|2.3903
08:37:06|2.3883
08:37:07|2.3863
08:37:08|2.3818
08:37:08|2.3793
08:37:09|2.3792
08:37:11|2.3901
08:37:12|2.3939
08:37:13|2.3915
08:37:13|2.3993
08:37:15|2.412
08:37:16|2.407
08:37:17|2.4111
08:37:17|2.4067
08:37:18|2.4058
08:37:20|2.413
08:37:21|2.4111
08:37:22|2.4117
08:37:23|2.4117
08:37:24|2.4117
08:37:25|2.4111
08:37:26|2.4111
08:37:27|2.4067
08:37:28|2.4067
08:37:29|2.4094
08:37:30|2.4199
08:37:31|2.4075
08:37:32|2.4076
08:37:33|2.408
08:37:34|2.4116
08:37:35|2.4117
08:37:36|2.4117
08:37:37|2.4069
08:37:38|2.4082
08:37:39|2.4117
08:37:40|2.4083
08:37:42|2.405
08:37:43|2.4083
08:37:44|2.4005
08:37:44|2.3893
08:37:47|2.39
08:37:47|2.3825
08:37:49|2.38
08:37:50|2.3879
08:37:50|2.38
08:37:51|2.4051
08:37:53|2.3981
08:37:55|2.3981
08:37:55|2.4045
08:37:56|2.405
08:37:57|2.4098
08:37:58|2.4194
08:37:59|2.3982
08:38:00|2.3982
08:38:01|2.4017
08:38:02|2.3983
08:38:04|2.3982
08:38:05|2.3999
08:38:06|2.3982
08:38:07|2.4001
08:38:08|2.3981
08:38:09|2.3936
08:38:10|2.3936
08:38:11|2.3936
08:38:12|2.3994
08:38:13|2.4
08:38:14|2.4031
08:38:16|2.4
08:38:16|2.4
08:38:18|2.4054
08:38:19|2.4054
08:38:20|2.4001
08:38:21|2.4054
08:38:22|2.4054
08:38:22|2.4054
08:38:24|2.4054
08:38:25|2.4053
08:38:26|2.4054
08:38:26|2.3975
08:38:28|2.3975
08:38:29|2.3975
08:38:29|2.3913
08:38:31|2.3913
08:38:32|2.3913
08:38:33|2.4023
08:38:34|2.4023
08:38:35|2.393
08:38:36|2.38
08:38:36|2.3825
08:38:38|2.3825
08:38:38|2.3825
08:38:40|2.3825
08:38:42|2.3825
08:38:43|2.389
08:38:44|2.3799
08:38:45|2.3797
08:38:47|2.3742
08:38:47|2.3764
08:38:48|2.3764
08:38:49|2.3759
08:38:50|2.3724
08:38:51|2.3724
08:38:53|2.3764
08:38:53|2.3724
08:38:55|2.3728
08:38:56|2.373
08:38:57|2.379
08:38:57|2.3739
08:38:59|2.3797
08:39:01|2.371
08:39:01|2.371
08:39:02|2.371
08:39:03|2.371
08:39:04|2.3732
08:39:05|2.3732
08:39:06|2.3797
08:39:08|2.3734
08:39:09|2.3734
08:39:10|2.3734
08:39:12|2.3734
08:39:12|2.3734
08:39:13|2.3734
08:39:15|2.3737
08:39:15|2.3793
08:39:16|2.3776
08:39:17|2.3742
08:39:18|2.3745
08:39:20|2.3745
08:39:20|2.3803
08:39:21|2.3803
08:39:22|2.3803
08:39:23|2.3803
08:39:25|2.3803
08:39:26|2.3776
08:39:27|2.3799
08:39:28|2.3799
08:39:29|2.3799
08:39:30|2.3777
08:39:31|2.3776
08:39:32|2.3776
08:39:33|2.3797
08:39:34|2.3797
08:39:35|2.3797
08:39:36|2.3753
08:39:37|2.3777
08:39:38|2.3753
08:39:39|2.3753
08:39:40|2.3753
08:39:42|2.3753
08:39:43|2.3751
08:39:45|2.3753
08:39:46|2.3753
08:39:47|2.3825
08:39:48|2.3777
08:39:49|2.3825
08:39:51|2.3801
08:39:52|2.3801
08:39:53|2.3832
08:39:55|2.3832
08:39:56|2.3832
08:39:56|2.3864
08:39:58|2.3812
08:39:59|2.3812
08:40:00|2.3875
08:40:01|2.3875
08:40:02|2.3875
08:40:03|2.405
08:40:04|2.4044
08:40:05|2.3928
08:40:06|2.4004
08:40:08|2.3934
08:40:09|2.3934
08:40:10|2.4
08:40:11|2.3943
08:40:12|2.3918
08:40:13|2.3852
08:40:14|2.3975
08:40:15|2.3964
08:40:16|2.4051
08:40:17|2.4051
08:40:18|2.4095
08:40:19|2.4052
08:40:19|2.4175
08:40:21|2.4065
08:40:21|2.4053
08:40:22|2.4056
08:40:24|2.4064
08:40:25|2.4063
08:40:26|2.4052
08:40:26|2.403
08:40:27|2.4027
08:40:29|2.4053
08:40:30|2.4052
08:40:31|2.4041
08:40:32|2.4098
08:40:33|2.41
08:40:34|2.415
08:40:35|2.4076
08:40:36|2.4099
08:40:37|2.4099
08:40:38|2.4071
08:40:39|2.4053
08:40:40|2.4006
08:40:41|2.4099
08:40:42|2.4001
08:40:44|2.405
08:40:45|2.4086
08:40:46|2.4004
08:40:48|2.3998
08:40:48|2.3997
08:40:50|2.3997
08:40:50|2.4017
08:40:52|2.4
08:40:53|2.4
08:40:54|2.4093
08:40:55|2.402
08:40:56|2.3986
08:40:57|2.4041
08:40:58|2.4041
08:40:59|2.4
08:41:00|2.3998
08:41:01|2.3998
08:41:02|2.3998
08:41:03|2.4038
08:41:04|2.3986
08:41:05|2.4011
08:41:07|2.3995
08:41:08|2.3986
08:41:09|2.3976
08:41:10|2.3977
08:41:11|2.4084
08:41:12|2.3986
08:41:14|2.3982
08:41:15|2.3982
08:41:16|2.4063
08:41:17|2.4001
08:41:18|2.4
08:41:20|2.4
08:41:20|2.4
08:41:21|2.4
08:41:22|2.4
08:41:23|2.4
08:41:25|2.4
08:41:26|2.4003
08:41:27|2.4
08:41:28|2.4
08:41:29|2.4
08:41:30|2.4
08:41:30|2.4
08:41:31|2.4
08:41:33|2.4
08:41:34|2.3977
08:41:35|2.3977
08:41:36|2.3977
08:41:37|2.3977
08:41:38|2.3977
08:41:39|2.3977
08:41:40|2.3977
08:41:41|2.3975
08:41:42|2.3993
08:41:43|2.3975
08:41:45|2.3971
08:41:46|2.3979
08:41:47|2.3979
08:41:48|2.3979
08:41:49|2.3976
08:41:51|2.3976
08:41:51|2.3976
08:41:52|2.397
08:41:54|2.3951
08:41:55|2.3976
08:41:55|2.3953
08:41:57|2.3976
08:41:58|2.3998
08:41:59|2.3979
08:42:00|2.3979
08:42:00|2.3979
08:42:03|2.3979
08:42:03|2.3979
08:42:05|2.395
08:42:05|2.395
08:42:08|2.395
08:42:09|2.395
08:42:10|2.395
08:42:11|2.395
08:42:12|2.3963
08:42:13|2.3963
08:42:14|2.3963
08:42:15|2.395
08:42:16|2.3979
08:42:18|2.3999
08:42:19|2.3994
08:42:20|2.3994
08:42:21|2.3963
08:42:22|2.3963
08:42:22|2.3963
08:42:23|2.3963
08:42:24|2.3963
08:42:26|2.3963
08:42:27|2.3963
08:42:27|2.3963
08:42:28|2.3966
08:42:29|2.3962
08:42:31|2.3962
08:42:31|2.3962
08:42:32|2.3962
08:42:33|2.3943
08:42:35|2.3943
08:42:35|2.3944
08:42:37|2.3979
08:42:38|2.3944
08:42:38|2.3944
08:42:40|2.3944
08:42:41|2.3944
08:42:41|2.3944
08:42:42|2.3932
08:42:43|2.381
08:42:45|2.3801
08:42:46|2.38
08:42:48|2.3806
08:42:49|2.3803
08:42:50|2.3803
08:42:52|2.38
08:42:53|2.38
08:42:53|2.38
08:42:55|2.389
08:42:56|2.389
08:42:57|2.3848
08:42:58|2.3883
08:42:59|2.3881
08:43:00|2.3876
08:43:02|2.3876
08:43:03|2.3848
08:43:04|2.3808
08:43:06|2.3808
08:43:06|2.3842
08:43:07|2.3842
08:43:08|2.3804
08:43:09|2.3804
08:43:10|2.3803
08:43:11|2.3804
08:43:12|2.3803
08:43:13|2.3803
08:43:14|2.3803
08:43:15|2.38
08:43:16|2.38
08:43:18|2.3842
08:43:18|2.3809
08:43:20|2.3801
08:43:21|2.3803
08:43:22|2.3843
08:43:23|2.3848
08:43:24|2.3803
08:43:25|2.3874
08:43:26|2.3873
08:43:27|2.3873
08:43:28|2.3873
08:43:29|2.3873
08:43:30|2.3873
08:43:31|2.3873
08:43:32|2.3873
08:43:33|2.389
08:43:34|2.3919
08:43:35|2.3919
08:43:36|2.3919
08:43:37|2.3919
08:43:38|2.3919
08:43:39|2.3919
08:43:40|2.3919
08:43:41|2.3919
08:43:42|2.389
08:43:43|2.389
08:43:44|2.3939
08:43:45|2.3939
08:43:47|2.3925
08:43:48|2.3904
08:43:50|2.3904
08:43:51|2.395
08:43:52|2.4
08:43:54|2.3974
08:43:54|2.3974
08:43:55|2.3974
08:43:56|2.3945
08:43:57|2.3945
08:43:58|2.3945
08:43:59|2.3956
08:44:01|2.3956
08:44:03|2.3963
08:44:04|2.3974
08:44:05|2.3999
08:44:07|2.4063
08:44:07|2.4069
08:44:08|2.4004
08:44:10|2.4009
08:44:11|2.4004
08:44:12|2.4
08:44:14|2.4007
08:44:14|2.4009
08:44:15|2.4009
08:44:16|2.4007
08:44:17|2.4007
08:44:18|2.4007
08:44:19|2.4045
08:44:20|2.4004
08:44:21|2.3961
08:44:23|2.4004
08:44:23|2.3994
08:44:25|2.4002
08:44:26|2.4001
08:44:27|2.4
08:44:28|2.4
08:44:29|2.4
08:44:31|2.4001
08:44:32|2.4049
08:44:32|2.3992
08:44:34|2.3942
08:44:35|2.3939
08:44:36|2.3938
08:44:37|2.3992
08:44:38|2.3992
08:44:39|2.3992
08:44:40|2.3963
08:44:41|2.3963
08:44:42|2.394
08:44:43|2.394
08:44:44|2.394
08:44:45|2.3989
08:44:47|2.3942
08:44:48|2.3988
08:44:50|2.3991
08:44:50|2.3991
08:44:51|2.397
08:44:53|2.3999
08:44:54|2.3999
08:44:56|2.3999
08:44:56|2.3999
08:44:58|2.3949
08:44:59|2.4
08:45:00|2.4
08:45:01|2.4
08:45:02|2.3992
08:45:03|2.4
08:45:05|2.3959
08:45:05|2.3959
08:45:06|2.3968
08:45:07|2.3955
08:45:08|2.4
08:45:09|2.4057
08:45:10|2.407
08:45:12|2.4053
08:45:13|2.4037
08:45:14|2.4003
08:45:14|2.4033
08:45:16|2.4036
08:45:17|2.4035
08:45:18|2.4036
08:45:19|2.4003
08:45:20|2.4004
08:45:21|2.4004
08:45:22|2.4013
08:45:23|2.4006
08:45:24|2.4006
08:45:25|2.4048
08:45:26|2.4005
08:45:27|2.4006
08:45:28|2.3943
08:45:29|2.3943
08:45:30|2.3835
08:45:31|2.3835
08:45:32|2.3872
08:45:33|2.3835
08:45:34|2.3835
08:45:35|2.3911
08:45:36|2.393
08:45:37|2.3933
08:45:38|2.3933
08:45:39|2.3943
08:45:40|2.4007
08:45:41|2.4007
08:45:42|2.4007
08:45:43|2.4007
08:45:44|2.4007
08:45:45|2.4007
08:45:46|2.3925
08:45:48|2.3922
08:45:49|2.3922
08:45:49|2.3916
08:45:51|2.3988
08:45:52|2.3932
08:45:52|2.3911
08:45:53|2.3911
08:45:55|2.3911
08:45:55|2.3911
08:45:57|2.3916
08:45:58|2.3916
08:45:59|2.3916
08:45:59|2.4005
08:46:01|2.4005
08:46:02|2.4005
08:46:03|2.398
08:46:04|2.3978
08:46:05|2.3978
08:46:06|2.3978
08:46:07|2.3978
08:46:08|2.3979
08:46:09|2.3979
08:46:11|2.3916
08:46:12|2.398
08:46:13|2.398
08:46:14|2.398
08:46:15|2.398
08:46:16|2.3969
08:46:17|2.3963
08:46:18|2.3963
08:46:19|2.3963
08:46:20|2.3963
08:46:22|2.3943
08:46:23|2.3911
08:46:23|2.3937
08:46:24|2.3912
08:46:25|2.391
08:46:27|2.3909
08:46:28|2.39
08:46:29|2.39
08:46:29|2.39
08:46:31|2.3896
08:46:32|2.3896
08:46:33|2.39
08:46:34|2.3897
08:46:35|2.3897
08:46:35|2.3897
08:46:37|2.3879
08:46:38|2.3872
08:46:39|2.3872
08:46:40|2.3872
08:46:41|2.3871
08:46:42|2.3851
08:46:44|2.3851
08:46:44|2.3851
08:46:45|2.384
08:46:46|2.384
08:46:47|2.384
08:46:49|2.3878
08:46:51|2.3878
08:46:51|2.3878
08:46:53|2.3836
08:46:54|2.384
08:46:56|2.384
08:46:56|2.3835
08:46:58|2.3825
08:46:59|2.3825
08:47:00|2.384
08:47:01|2.3825
08:47:03|2.3812
08:47:03|2.3812
08:47:05|2.3825
08:47:06|2.3812
08:47:07|2.3916
08:47:08|2.3916
08:47:10|2.39
08:47:11|2.39
08:47:12|2.4
08:47:13|2.3916
08:47:14|2.3965
08:47:15|2.394
08:47:16|2.39
08:47:17|2.3938
08:47:19|2.391
08:47:20|2.3981
08:47:21|2.3981
08:47:24|2.3998
08:47:24|2.3912
08:47:25|2.3906
08:47:26|2.39
08:47:27|2.3934
08:47:28|2.39
08:47:29|2.39
08:47:30|2.39
08:47:31|2.39
08:47:32|2.3899
08:47:33|2.3899
08:47:34|2.3888
08:47:35|2.388
08:47:36|2.3853
08:47:38|2.3848
08:47:39|2.3901
08:47:40|2.3804
08:47:41|2.3897
08:47:42|2.3901
08:47:43|2.3897
08:47:44|2.3897
08:47:45|2.3897
08:47:46|2.3897
08:47:47|2.3845
08:47:48|2.3845
08:47:50|2.3841
08:47:51|2.3842
08:47:53|2.3842
08:47:55|2.3842
08:47:56|2.3845
08:47:57|2.3845
08:47:57|2.3842
08:47:58|2.3842
08:48:00|2.3842
08:48:00|2.3842
08:48:02|2.3842
08:48:03|2.3842
08:48:03|2.3842
08:48:05|2.3842
08:48:07|2.3841
08:48:08|2.3841
08:48:09|2.3842
08:48:10|2.388
08:48:11|2.388
08:48:13|2.388
08:48:13|2.388
08:48:14|2.3843
08:48:16|2.3843
08:48:17|2.388
08:48:19|2.388
08:48:20|2.388
08:48:21|2.388
08:48:22|2.3879
08:48:22|2.3895
08:48:24|2.3895
08:48:24|2.3898
08:48:25|2.3846
08:48:27|2.3846
08:48:27|2.3844
08:48:29|2.3844
08:48:29|2.3844
08:48:30|2.3842
08:48:31|2.3898
08:48:32|2.3841
08:48:33|2.39
08:48:35|2.39
08:48:36|2.39
08:48:37|2.39
08:48:38|2.3847
08:48:38|2.3847
08:48:39|2.3896
08:48:41|2.3896
08:48:41|2.3896
08:48:42|2.3845
08:48:44|2.3845
08:48:45|2.3845
08:48:46|2.3845
08:48:47|2.3845
08:48:48|2.3842
08:48:49|2.3842
08:48:51|2.3896
08:48:52|2.3896
08:48:53|2.3894
08:48:54|2.3894
08:48:55|2.3894
08:48:56|2.3894
08:48:57|2.3894
08:48:58|2.3894
08:48:59|2.3894
08:49:01|2.3857
08:49:01|2.3857
08:49:02|2.3857
08:49:03|2.3857
08:49:05|2.3843
08:49:06|2.3877
08:49:07|2.3877
08:49:08|2.3877
08:49:09|2.3842
08:49:10|2.3879
08:49:11|2.3879
08:49:12|2.3842
08:49:13|2.3842
08:49:14|2.3842
08:49:15|2.3842
08:49:16|2.3842
08:49:17|2.3842
08:49:18|2.3877
08:49:19|2.3877
08:49:21|2.3837
08:49:22|2.3837
08:49:22|2.3837
08:49:24|2.3837
08:49:24|2.3844
08:49:26|2.3844
08:49:27|2.3844
08:49:28|2.3863
08:49:28|2.3863
08:49:30|2.3863
08:49:30|2.3842
08:49:31|2.3842
08:49:32|2.3842
08:49:33|2.3842
08:49:35|2.3835
08:49:36|2.3835
08:49:37|2.3835
08:49:37|2.3835
08:49:38|2.3835
08:49:39|2.3835
08:49:40|2.3835
08:49:42|2.3835
08:49:42|2.3835
08:49:43|2.3825
08:49:45|2.3801
08:49:46|2.3801
08:49:47|2.3801
08:49:48|2.38
08:49:49|2.38
08:49:49|2.38
08:49:50|2.38
08:49:51|2.38
08:49:53|2.38
08:49:53|2.3801
08:49:54|2.38
08:49:56|2.379
08:49:57|2.379
08:49:59|2.379
08:50:00|2.378
08:50:01|2.3789
08:50:02|2.3789
08:50:03|2.3789
08:50:04|2.3789
08:50:06|2.3789
08:50:07|2.3789
08:50:08|2.3735
08:50:09|2.375
08:50:10|2.3734
08:50:11|2.3785
08:50:12|2.3785
08:50:13|2.3785
08:50:15|2.3734
08:50:16|2.3734
08:50:17|2.3734
08:50:18|2.3709
08:50:18|2.3709
08:50:20|2.3777
08:50:21|2.3712
08:50:22|2.3712
08:50:23|2.3712
08:50:24|2.3712
08:50:25|2.3691
08:50:26|2.3691
08:50:27|2.3685
08:50:28|2.3685
08:50:29|2.3689
08:50:31|2.3667
08:50:31|2.3667
08:50:32|2.3667
08:50:33|2.3688
08:50:34|2.3688
08:50:35|2.3688
08:50:36|2.3688
08:50:37|2.3687
08:50:38|2.3687
08:50:40|2.3668
08:50:40|2.3668
08:50:41|2.3667
08:50:42|2.3668
08:50:43|2.3601
08:50:44|2.3637
08:50:45|2.3637
08:50:46|2.3637
08:50:47|2.3637
08:50:49|2.3608
08:50:50|2.36
08:50:50|2.3604
08:50:51|2.3604
08:50:54|2.3604
08:50:55|2.36
08:50:56|2.36
08:50:56|2.36
08:50:58|2.36
08:50:59|2.3576
08:51:01|2.3568
08:51:01|2.3562
08:51:02|2.3568
08:51:04|2.3568
08:51:06|2.3568
08:51:07|2.3561
08:51:08|2.3561
08:51:10|2.3619
08:51:11|2.3568
08:51:12|2.3566
08:51:12|2.3559
08:51:14|2.3566
08:51:14|2.3566
08:51:15|2.3566
08:51:17|2.354
08:51:17|2.3525
08:51:19|2.3525
08:51:20|2.3525
08:51:20|2.3525
08:51:22|2.3519
08:51:23|2.3519
08:51:24|2.3519
08:51:25|2.3519
08:51:26|2.3518
08:51:27|2.3518
08:51:28|2.3518
08:51:29|2.3519
08:51:30|2.3518
08:51:31|2.3519
08:51:32|2.3519
08:51:34|2.3514
08:51:34|2.3514
08:51:35|2.3514
08:51:36|2.3514
08:51:37|2.3514
08:51:38|2.3514
08:51:39|2.3514
08:51:40|2.3514
08:51:41|2.3514
08:51:42|2.3514
08:51:43|2.3514
08:51:44|2.3514
08:51:45|2.3514
08:51:47|2.3514
08:51:48|2.3518
08:51:49|2.3518
08:51:50|2.3503
08:51:51|2.3503
08:51:52|2.35
08:51:53|2.35
08:51:54|2.35
08:51:55|2.35
08:51:56|2.35
08:51:57|2.35
08:51:58|2.35
08:51:59|2.35
08:52:00|2.3501
08:52:01|2.3501
08:52:02|2.35
08:52:03|2.3503
08:52:03|2.3501
08:52:05|2.3501
08:52:06|2.3501
08:52:07|2.3501
08:52:08|2.35
08:52:09|2.35
08:52:10|2.35
08:52:11|2.35
08:52:13|2.3503
08:52:13|2.3503
08:52:14|2.3501
08:52:15|2.35
08:52:16|2.3503
08:52:17|2.3503
08:52:18|2.3503
08:52:19|2.35
08:52:21|2.35
08:52:22|2.35
08:52:23|2.3501
08:52:24|2.35
08:52:25|2.3501
08:52:27|2.3502
08:52:28|2.3502
08:52:29|2.3502
08:52:30|2.3501
08:52:31|2.3501
08:52:32|2.3501
08:52:33|2.3501
08:52:34|2.3501
08:52:35|2.3503
08:52:37|2.3501
08:52:38|2.3501
08:52:39|2.35
08:52:39|2.3488
08:52:40|2.3498
08:52:42|2.3485
08:52:43|2.345
08:52:43|2.345
08:52:45|2.345
08:52:45|2.349
08:52:47|2.349
08:52:48|2.349
08:52:49|2.349
08:52:50|2.349
08:52:50|2.3427
08:52:51|2.3427
08:52:53|2.3427
08:52:54|2.3429
08:52:56|2.3427
08:52:57|2.3411
08:52:57|2.341
08:52:59|2.3411
08:53:00|2.3411
08:53:01|2.3411
08:53:03|2.341
08:53:04|2.3407
08:53:05|2.3407
08:53:05|2.3407
08:53:07|2.3391
08:53:09|2.3399
08:53:09|2.3399
08:53:10|2.3399
08:53:12|2.3316
08:53:13|2.3316
08:53:14|2.3336
08:53:15|2.3284
08:53:16|2.3284
08:53:17|2.3303
08:53:18|2.3303
08:53:19|2.3303
08:53:20|2.3351
08:53:21|2.3351
08:53:22|2.3306
08:53:23|2.3303
08:53:24|2.3303
08:53:25|2.34
08:53:26|2.34
08:53:27|2.3333
08:53:28|2.3333
08:53:29|2.3367
08:53:30|2.3367
08:53:31|2.3333
08:53:32|2.3336
08:53:33|2.3335
08:53:34|2.3341
08:53:35|2.3341
08:53:36|2.3354
08:53:37|2.3354
08:53:39|2.3354
08:53:40|2.3354
08:53:40|2.3354
08:53:41|2.3341
08:53:42|2.3341
08:53:44|2.3352
08:53:44|2.3352
08:53:45|2.3333
08:53:47|2.3312
08:53:47|2.3291
08:53:49|2.3291
08:53:50|2.3282
08:53:50|2.3298
08:53:51|2.3291
08:53:52|2.3282
08:53:54|2.3282
08:53:56|2.3294
08:53:56|2.3294
08:53:57|2.3294
08:53:58|2.3294
08:53:59|2.3294
08:54:01|2.3294
08:54:01|2.3298
08:54:03|2.3298
08:54:04|2.3298
08:54:04|2.325
08:54:07|2.325
08:54:08|2.3225
08:54:08|2.3225
08:54:10|2.3249
08:54:11|2.325
08:54:13|2.325
08:54:13|2.325
08:54:15|2.325
08:54:16|2.325
08:54:16|2.325
08:54:19|2.3248
08:54:19|2.3248
08:54:20|2.3248
08:54:21|2.3248
08:54:22|2.3248
08:54:23|2.325
08:54:25|2.3269
08:54:26|2.3269
08:54:27|2.329
08:54:28|2.329
08:54:28|2.33
08:54:30|2.33
08:54:31|2.3332
08:54:32|2.3332
08:54:32|2.3316
08:54:34|2.3316
08:54:34|2.3316
08:54:35|2.3316
08:54:37|2.3316
08:54:38|2.3316
08:54:39|2.3316
08:54:39|2.3307
08:54:40|2.3307
08:54:42|2.3307
08:54:42|2.3307
08:54:44|2.3307
08:54:45|2.33
08:54:46|2.3306
08:54:46|2.3306
08:54:48|2.3307
08:54:48|2.3307
08:54:49|2.3307
08:54:51|2.3306
08:54:52|2.3306
08:54:53|2.3306
08:54:53|2.3306
08:54:55|2.3307
08:54:57|2.334
08:54:58|2.334
08:54:59|2.335
08:55:01|2.3335
08:55:01|2.3335
08:55:04|2.3435
08:55:05|2.3435
08:55:07|2.3489
08:55:08|2.3482
08:55:09|2.3481
08:55:10|2.3481
08:55:11|2.3482
08:55:12|2.3481
08:55:13|2.3443
08:55:14|2.3482
08:55:15|2.3507
08:55:15|2.3525
08:55:16|2.3542
08:55:18|2.3549
08:55:19|2.355
08:55:20|2.355
08:55:22|2.3561
08:55:23|2.355
08:55:24|2.3565
08:55:25|2.3557
08:55:26|2.3557
08:55:27|2.3557
08:55:28|2.356
08:55:29|2.356
08:55:31|2.356
08:55:31|2.3565
08:55:33|2.3565
08:55:33|2.3565
08:55:35|2.3565
08:55:35|2.3565
08:55:36|2.3585
08:55:37|2.3563
08:55:39|2.356
08:55:40|2.356
08:55:42|2.3495
08:55:43|2.3532
08:55:44|2.3532
08:55:45|2.3532
08:55:46|2.3532
08:55:47|2.3594
08:55:48|2.3594
08:55:49|2.3566
08:55:50|2.3566
08:55:51|2.3566
08:55:52|2.3533
08:55:53|2.3533
08:55:54|2.3533
08:55:55|2.3566
08:55:56|2.3566
08:55:58|2.36
08:55:59|2.3601
08:56:00|2.3593
08:56:01|2.36
08:56:03|2.3611
08:56:05|2.3651
08:56:06|2.367
08:56:07|2.367
08:56:09|2.3631
08:56:09|2.3631
08:56:10|2.367
08:56:11|2.367
08:56:13|2.3656
08:56:14|2.3656
08:56:15|2.3739
08:56:16|2.3709
08:56:16|2.364
08:56:19|2.3638
08:56:19|2.369
08:56:20|2.369
08:56:21|2.369
08:56:22|2.3638
08:56:23|2.3683
08:56:25|2.3688
08:56:25|2.3688
08:56:26|2.3709
08:56:27|2.3709
08:56:28|2.371
08:56:29|2.37
08:56:30|2.37
08:56:31|2.371
08:56:32|2.371
08:56:33|2.37
08:56:34|2.371
08:56:35|2.37
08:56:36|2.37
08:56:37|2.37
08:56:39|2.3706
08:56:40|2.3683
08:56:41|2.3683
08:56:42|2.3683
08:56:43|2.3683
08:56:44|2.3682
08:56:45|2.3682
08:56:46|2.3682
08:56:47|2.3682
08:56:48|2.3662
08:56:49|2.3662
08:56:50|2.3662
08:56:51|2.3662
08:56:52|2.3663
08:56:53|2.3661
08:56:54|2.3653
08:56:55|2.3653
08:56:56|2.3653
08:56:57|2.3653
08:56:58|2.3653
08:56:59|2.3663
08:57:01|2.3654
08:57:02|2.3654
08:57:04|2.3653
08:57:05|2.3653
08:57:06|2.3662
08:57:08|2.3662
08:57:09|2.3725
08:57:10|2.3721
08:57:11|2.3747
08:57:12|2.3747
08:57:13|2.3747
08:57:14|2.3774
08:57:15|2.39
08:57:16|2.3911
08:57:17|2.393
08:57:18|2.3914
08:57:19|2.393
08:57:20|2.3872
08:57:21|2.388
08:57:22|2.391
08:57:23|2.391
08:57:25|2.3929
08:57:26|2.3936
08:57:26|2.3882
08:57:28|2.3882
08:57:28|2.3928
08:57:30|2.3928
08:57:31|2.4
08:57:33|2.3952
08:57:33|2.3952
08:57:34|2.3955
08:57:35|2.3995
08:57:37|2.3983
08:57:37|2.3983
08:57:38|2.3983
08:57:39|2.3983
08:57:40|2.3983
08:57:42|2.377
08:57:43|2.3927
08:57:43|2.3953
08:57:44|2.38
08:57:45|2.3859
08:57:46|2.3855
08:57:48|2.3804
08:57:49|2.3856
08:57:49|2.3878
08:57:50|2.3878
08:57:51|2.3878
08:57:53|2.3878
08:57:54|2.3878
08:57:55|2.3858
08:57:55|2.3858
08:57:57|2.3856
08:57:57|2.3856
08:57:59|2.38
08:58:00|2.38
08:58:01|2.38
08:58:02|2.3832
08:58:03|2.3832
08:58:04|2.3832
08:58:05|2.3832
08:58:07|2.38
08:58:08|2.38
08:58:10|2.38
08:58:11|2.38
08:58:12|2.3796
08:58:13|2.3796
08:58:14|2.3796
08:58:15|2.3793
08:58:16|2.3832
08:58:17|2.3777
08:58:18|2.3764
08:58:19|2.3779
08:58:21|2.3779
08:58:21|2.3779
08:58:23|2.3756
08:58:24|2.3754
08:58:24|2.3754
08:58:27|2.3745
08:58:27|2.3745
08:58:28|2.3745
08:58:29|2.3745
08:58:30|2.3745
08:58:31|2.3705
08:58:33|2.3702
08:58:34|2.3691
08:58:34|2.3676
08:58:36|2.3676
08:58:38|2.3702
08:58:39|2.3615
08:58:39|2.3615
08:58:40|2.3615
08:58:41|2.3626
08:58:42|2.3602
08:58:44|2.3604
08:58:45|2.3604
08:58:45|2.361
08:58:46|2.361
08:58:48|2.361
08:58:48|2.3601
08:58:50|2.3653
08:58:51|2.3653
08:58:52|2.3653
08:58:53|2.3601
08:58:54|2.3601
08:58:54|2.3649
08:58:56|2.3649
08:58:57|2.3649
08:58:57|2.3649
08:58:58|2.3649
08:59:00|2.36
08:59:01|2.3599
08:59:02|2.3599
08:59:03|2.3599
08:59:04|2.3599
08:59:05|2.3599
08:59:07|2.3568
08:59:08|2.3597
08:59:08|2.3597
08:59:11|2.3597
08:59:11|2.3591
08:59:12|2.3591
08:59:13|2.3591
08:59:14|2.3591
08:59:15|2.3594
08:59:16|2.3594
08:59:18|2.3594
08:59:19|2.357
08:59:19|2.357
08:59:22|2.365
08:59:23|2.365
08:59:23|2.3563
08:59:24|2.3647
08:59:26|2.3647
08:59:26|2.3647
08:59:28|2.3647
08:59:29|2.3646
08:59:30|2.3646
08:59:31|2.3646
08:59:32|2.3646
08:59:32|2.3646
08:59:34|2.3646
08:59:35|2.3646
08:59:36|2.3635
08:59:37|2.3564
08:59:37|2.3564
08:59:39|2.3586
08:59:40|2.3586
08:59:42|2.3586
08:59:42|2.3586
08:59:43|2.3586
08:59:44|2.3633
08:59:45|2.3586
08:59:46|2.3586
08:59:47|2.3414
08:59:48|2.349
08:59:49|2.3503
08:59:50|2.3498
08:59:51|2.3482
08:59:52|2.3507
08:59:53|2.3507
08:59:54|2.3507
08:59:55|2.3507
08:59:56|2.3456
08:59:57|2.3507
08:59:58|2.3464
08:59:59|2.3464
09:00:01|2.3507
09:00:02|2.3507
09:00:03|2.3477
09:00:05|2.3464
09:00:06|2.3473
09:00:07|2.3405
09:00:08|2.3562
09:00:10|2.3545
09:00:10|2.3545
09:00:11|2.3545
09:00:12|2.3545
09:00:13|2.3575
09:00:14|2.3545
09:00:15|2.3574
09:00:16|2.3573
09:00:17|2.3573
09:00:18|2.356
09:00:19|2.356
09:00:20|2.3558
09:00:21|2.3817
09:00:23|2.3801
09:00:23|2.3868
09:00:25|2.3678
09:00:26|2.3707
09:00:28|2.3775
09:00:28|2.3775
09:00:29|2.3793
09:00:30|2.401
09:00:31|2.4016
09:00:32|2.4032
09:00:33|2.4032
09:00:34|2.4005
09:00:35|2.4032
09:00:36|2.4032
09:00:37|2.4081
09:00:38|2.41
09:00:39|2.4065
09:00:40|2.4086
09:00:41|2.4063
09:00:42|2.4099
09:00:43|2.4099
09:00:44|2.4139
09:00:45|2.4139
09:00:46|2.4134
09:00:47|2.414
09:00:48|2.4181
09:00:49|2.4172
09:00:50|2.4082
09:00:51|2.4091
09:00:52|2.4191
09:00:54|2.4188
09:00:54|2.4179
09:00:55|2.4172
09:00:56|2.4124
09:00:57|2.4172
09:00:59|2.4101
09:00:59|2.4153
09:01:00|2.4125
09:01:01|2.4107
09:01:02|2.4106
09:01:05|2.4101
09:01:05|2.4126
09:01:06|2.41
09:01:08|2.411
09:01:09|2.4111
09:01:11|2.411
09:01:11|2.411
09:01:12|2.4131
09:01:14|2.4115
09:01:15|2.4136
09:01:16|2.4169
09:01:16|2.4125
09:01:19|2.4169
09:01:20|2.4167
09:01:22|2.4198
09:01:22|2.42
09:01:23|2.4185
09:01:24|2.42
09:01:25|2.417
09:01:27|2.425
09:01:28|2.426
09:01:29|2.4264
09:01:29|2.4245
09:01:30|2.4247
09:01:32|2.428
09:01:33|2.4289
09:01:34|2.4286
09:01:35|2.4289
09:01:36|2.4299
09:01:37|2.43
09:01:38|2.4263
09:01:39|2.4264
09:01:40|2.4231
09:01:41|2.4225
09:01:43|2.4231
09:01:43|2.422
09:01:45|2.4205
09:01:45|2.4289
09:01:47|2.4204
09:01:47|2.4286
09:01:49|2.4285
09:01:49|2.4232
09:01:51|2.4229
09:01:52|2.4279
09:01:53|2.43
09:01:54|2.4299
09:01:54|2.43
09:01:55|2.43
09:01:57|2.43
09:01:58|2.4279
09:01:58|2.43
09:02:00|2.43
09:02:01|2.4305
09:02:02|2.43
09:02:03|2.4325
09:02:05|2.43
09:02:07|2.4324
09:02:08|2.4242
09:02:10|2.43
09:02:11|2.43
09:02:12|2.4301
09:02:13|2.4301
09:02:15|2.4301
09:02:16|2.4323
09:02:17|2.43
09:02:18|2.43
09:02:19|2.43
09:02:20|2.43
09:02:22|2.4225
09:02:23|2.4226
09:02:24|2.4222
09:02:25|2.4122
09:02:26|2.4169
09:02:27|2.4187
09:02:28|2.42
09:02:29|2.4127
09:02:30|2.4181
09:02:31|2.4181
09:02:33|2.4181
09:02:33|2.4167
09:02:35|2.4158
09:02:36|2.4125
09:02:36|2.4133
09:02:38|2.41
09:02:39|2.4127
09:02:40|2.41
09:02:41|2.41
09:02:42|2.4127
09:02:43|2.407
09:02:43|2.407
09:02:45|2.4069
09:02:46|2.401
09:02:47|2.401
09:02:48|2.401
09:02:49|2.401
09:02:50|2.401
09:02:51|2.4002
09:02:52|2.4002
09:02:53|2.4002
09:02:54|2.4002
09:02:55|2.4055
09:02:56|2.4009
09:02:57|2.4006
09:02:58|2.4002
09:02:59|2.4002
09:03:00|2.4006
09:03:01|2.4006
09:03:02|2.405
09:03:03|2.405
09:03:05|2.401
09:03:06|2.4069
09:03:07|2.41
09:03:09|2.4083
09:03:10|2.4092
09:03:11|2.4092
09:03:13|2.4069
09:03:14|2.4069
09:03:14|2.4069
09:03:15|2.4127
09:03:17|2.4092
09:03:18|2.4259
09:03:19|2.423
09:03:21|2.4259
09:03:22|2.4221
09:03:23|2.4207
09:03:24|2.4264
09:03:25|2.4264
09:03:25|2.4264
09:03:26|2.4259
09:03:28|2.4263
09:03:29|2.4231
09:03:31|2.423
09:03:32|2.4234
09:03:33|2.4259
09:03:34|2.4202
09:03:35|2.4191
09:03:36|2.4262
09:03:37|2.4199
09:03:38|2.43
09:03:39|2.4223
09:03:40|2.4201
09:03:41|2.4202
09:03:42|2.4202
09:03:43|2.42
09:03:44|2.4206
09:03:45|2.4206
09:03:46|2.4201
09:03:47|2.4279
09:03:48|2.43
09:03:49|2.4302
09:03:50|2.4301
09:03:51|2.433
09:03:52|2.43
09:03:53|2.4359
09:03:54|2.4358
09:03:55|2.4356
09:03:57|2.4386
09:03:58|2.4386
09:03:59|2.4358
09:04:00|2.4363
09:04:01|2.4388
09:04:03|2.4358
09:04:03|2.4387
09:04:05|2.4363
09:04:06|2.4368
09:04:08|2.44
09:04:08|2.4389
09:04:09|2.4389
09:04:11|2.4359
09:04:12|2.4359
09:04:13|2.4359
09:04:14|2.4373
09:04:15|2.4373
09:04:16|2.4358
09:04:17|2.4358
09:04:18|2.4351
09:04:19|2.4375
09:04:20|2.4373
09:04:21|2.44
09:04:22|2.4335
09:04:23|2.4396
09:04:25|2.4318
09:04:25|2.4334
09:04:26|2.4326
09:04:28|2.4349
09:04:29|2.4312
09:04:29|2.4302
09:04:31|2.4303
09:04:32|2.4399
09:04:34|2.4328
09:04:34|2.4394
09:04:36|2.4394
09:04:37|2.4329
09:04:38|2.44
09:04:39|2.44
09:04:40|2.434
09:04:41|2.4336
09:04:42|2.4336
09:04:43|2.4503
09:04:44|2.4504
09:04:45|2.4516
09:04:46|2.4556
09:04:47|2.4578
09:04:48|2.4579
09:04:49|2.4592
09:04:50|2.4635
09:04:51|2.4697
09:04:52|2.469
09:04:53|2.47
09:04:54|2.469
09:04:55|2.47
09:04:56|2.47
09:04:57|2.4709
09:04:58|2.47
09:04:59|2.4691
09:05:00|2.47
09:05:01|2.47
09:05:02|2.4703
09:05:03|2.4729
09:05:04|2.47
09:05:06|2.472
09:05:08|2.4703
09:05:08|2.4702
09:05:10|2.4727
09:05:12|2.4728
09:05:13|2.473
09:05:14|2.473
09:05:16|2.473
09:05:16|2.4777
09:05:17|2.4787
09:05:19|2.4732
09:05:21|2.4777
09:05:21|2.4788
09:05:23|2.4756
09:05:23|2.4786
09:05:24|2.4762
09:05:26|2.4757
09:05:26|2.4739
09:05:27|2.4757
09:05:29|2.4619
09:05:29|2.4619
09:05:30|2.4619
09:05:31|2.4568
09:05:33|2.4551
09:05:34|2.4552
09:05:34|2.4563
09:05:36|2.4552
09:05:37|2.4517
09:05:38|2.4556
09:05:39|2.45
09:05:40|2.45
09:05:41|2.45
09:05:42|2.4481
09:05:43|2.4497
09:05:44|2.4417
09:05:45|2.4443
09:05:46|2.4448
09:05:47|2.4402
09:05:48|2.4401
09:05:49|2.4436
09:05:50|2.4429
09:05:51|2.4429
09:05:52|2.4446
09:05:53|2.4445
09:05:54|2.448
09:05:55|2.4406
09:05:56|2.4499
09:05:57|2.45
09:05:59|2.4472
09:06:00|2.4472
09:06:01|2.445
09:06:02|2.445
09:06:03|2.445
09:06:04|2.445
09:06:05|2.4496
09:06:06|2.4473
09:06:08|2.4439
09:06:10|2.4439
09:06:11|2.4535
09:06:13|2.4553
09:06:13|2.4551
09:06:14|2.4551
09:06:15|2.4553
09:06:16|2.4552
09:06:18|2.4557
09:06:19|2.4588
09:06:20|2.46
09:06:21|2.4578
09:06:22|2.464
09:06:23|2.47
09:06:24|2.4703
09:06:25|2.462
09:06:25|2.462
09:06:27|2.4621
09:06:27|2.4694
09:06:28|2.4694
09:06:30|2.4695
09:06:32|2.4694
09:06:33|2.4696
09:06:33|2.4768
09:06:34|2.4771
09:06:35|2.4754
09:06:37|2.477
09:06:37|2.477
09:06:38|2.4799
09:06:40|2.4786
09:06:41|2.485
09:06:42|2.4851
09:06:43|2.49
09:06:44|2.4899
09:06:45|2.494
09:06:46|2.4963
09:06:47|2.4905
09:06:48|2.4958
09:06:49|2.4905
09:06:50|2.4904
09:06:51|2.4991
09:06:52|2.499
09:06:53|2.4993
09:06:54|2.5
09:06:55|2.4999
09:06:56|2.5
09:06:57|2.5
09:06:58|2.5003
09:06:59|2.5001
09:07:00|2.5054
09:07:01|2.5049
09:07:02|2.5056
09:07:03|2.5059
09:07:04|2.5083
09:07:05|2.5171
09:07:06|2.5095
09:07:07|2.5092
09:07:08|2.5084
09:07:10|2.5093
09:07:11|2.5101
09:07:12|2.5053
09:07:13|2.5022
09:07:14|2.512
09:07:15|2.5061
09:07:17|2.5071
09:07:18|2.5005
09:07:20|2.4951
09:07:21|2.4824
09:07:21|2.4886
09:07:23|2.4875
09:07:24|2.4855
09:07:25|2.4887
09:07:26|2.4873
09:07:28|2.487
09:07:29|2.4884
09:07:30|2.4941
09:07:30|2.4903
09:07:32|2.4909
09:07:33|2.494
09:07:34|2.4997
09:07:35|2.4999
09:07:35|2.5005
09:07:36|2.5018
09:07:39|2.5033
09:07:39|2.5079
09:07:40|2.5082
09:07:41|2.51
09:07:42|2.5082
09:07:43|2.5082
09:07:44|2.5094
09:07:45|2.5082
09:07:46|2.51
09:07:47|2.52
09:07:48|2.5243
09:07:50|2.523
09:07:51|2.5227
09:07:52|2.523
09:07:53|2.523
09:07:54|2.5182
09:07:54|2.5195
09:07:55|2.5196
09:07:57|2.5202
09:07:57|2.52
09:07:59|2.5203
09:07:59|2.517
09:08:00|2.52
09:08:02|2.5158
09:08:04|2.5134
09:08:04|2.5109
09:08:06|2.5197
09:08:07|2.5197
09:08:07|2.5196
09:08:10|2.5189
09:08:11|2.5196
09:08:12|2.5191
09:08:14|2.516
09:08:15|2.5194
09:08:17|2.5194
09:08:17|2.5194
09:08:19|2.5194
09:08:19|2.5194
09:08:21|2.5193
09:08:22|2.5193
09:08:23|2.5193
09:08:23|2.5194
09:08:25|2.5194
09:08:26|2.52
09:08:26|2.5193
09:08:27|2.5119
09:08:28|2.5188
09:08:30|2.5188
09:08:31|2.5185
09:08:32|2.5168
09:08:33|2.5169
09:08:33|2.52
09:08:35|2.5184
09:08:36|2.5136
09:08:37|2.5194
09:08:38|2.5194
09:08:39|2.5136
09:08:40|2.5194
09:08:41|2.5194
09:08:42|2.5185
09:08:43|2.5184
09:08:44|2.5154
09:08:45|2.5156
09:08:46|2.5156
09:08:47|2.5156
09:08:48|2.5156
09:08:49|2.5099
09:08:50|2.5099
09:08:51|2.51
09:08:53|2.5099
09:08:54|2.5062
09:08:54|2.5062
09:08:56|2.5065
09:08:57|2.5
09:08:58|2.5
09:08:59|2.49
09:09:00|2.4949
09:09:01|2.4949
09:09:02|2.4952
09:09:03|2.49
09:09:04|2.4948
09:09:05|2.4902
09:09:06|2.4939
09:09:07|2.4939
09:09:08|2.4943
09:09:09|2.4943
09:09:11|2.4943
09:09:12|2.5
09:09:13|2.5054
09:09:14|2.5006
09:09:16|2.51
09:09:18|2.5006
09:09:18|2.5024
09:09:19|2.5024
09:09:20|2.5012
09:09:21|2.5057
09:09:23|2.5079
09:09:23|2.4977
09:09:24|2.4939
09:09:25|2.4939
09:09:26|2.4938
09:09:28|2.494
09:09:29|2.4939
09:09:30|2.4903
09:09:31|2.4939
09:09:32|2.4903
09:09:33|2.495
09:09:34|2.4971
09:09:35|2.4901
09:09:36|2.4929
09:09:37|2.4906
09:09:38|2.4977
09:09:39|2.4917
09:09:40|2.4916
09:09:41|2.4916
09:09:42|2.4916
09:09:43|2.49
09:09:44|2.49
09:09:45|2.49
09:09:46|2.4884
09:09:47|2.4884
09:09:48|2.4884
09:09:49|2.4884
09:09:50|2.4885
09:09:51|2.4881
09:09:52|2.4884
09:09:53|2.487
09:09:54|2.4809
09:09:55|2.4859
09:09:56|2.48
09:09:57|2.4819
09:09:58|2.4752
09:09:59|2.4811
09:10:00|2.5003
09:10:01|2.5003
09:10:02|2.5005
09:10:03|2.5019
09:10:04|2.51
09:10:05|2.5099
09:10:06|2.4965
09:10:07|2.5
09:10:08|2.501
09:10:09|2.5145
09:10:10|2.5193
09:10:12|2.5165
09:10:13|2.5105
09:10:14|2.4937
09:10:15|2.51
09:10:16|2.5132
09:10:18|2.513
09:10:19|2.518
09:10:19|2.5161
09:10:21|2.523
09:10:22|2.525
09:10:23|2.5239
09:10:24|2.5239
09:10:25|2.5231
09:10:26|2.525
09:10:28|2.5279
09:10:29|2.5239
09:10:30|2.5299
09:10:31|2.5282
09:10:33|2.533
09:10:33|2.5322
09:10:34|2.5324
09:10:35|2.5327
09:10:36|2.5382
09:10:37|2.5279
09:10:38|2.53
09:10:39|2.5292
09:10:40|2.53
09:10:41|2.53
09:10:42|2.5297
09:10:43|2.5298
09:10:44|2.53
09:10:45|2.53
09:10:46|2.5298
09:10:47|2.5297
09:10:49|2.5206
09:10:49|2.5237
09:10:50|2.5252
09:10:51|2.5235
09:10:53|2.5207
09:10:53|2.5151
09:10:55|2.5236
09:10:56|2.515
09:10:57|2.51
09:10:57|2.5111
09:10:58|2.515
09:11:00|2.52
09:11:01|2.52
09:11:01|2.5176
09:11:03|2.5154
09:11:04|2.5168
09:11:04|2.5237
09:11:05|2.5154
09:11:06|2.523
09:11:08|2.5229
09:11:08|2.5229
09:11:09|2.5252
09:11:11|2.5247
09:11:13|2.5249
09:11:14|2.5247
09:11:15|2.5247
09:11:15|2.5229
09:11:17|2.5218
09:11:19|2.5171
09:11:20|2.51
09:11:20|2.5108
09:11:22|2.5153
09:11:23|2.5115
09:11:24|2.5104
09:11:26|2.5099
09:11:26|2.5088
09:11:27|2.5149
09:11:29|2.5101
09:11:29|2.51
09:11:31|2.5096
09:11:32|2.5098
09:11:33|2.5045
09:11:34|2.505
09:11:34|2.5047
09:11:36|2.5047
09:11:37|2.5047
09:11:38|2.505
09:11:39|2.5004
09:11:40|2.5004
09:11:41|2.5007
09:11:42|2.5001
09:11:43|2.5043
09:11:43|2.5
09:11:45|2.5
09:11:46|2.5
09:11:47|2.5001
09:11:47|2.5001
09:11:49|2.5
09:11:50|2.5
09:11:51|2.5001
09:11:51|2.5
09:11:52|2.5002
09:11:54|2.5002
09:11:54|2.5101
09:11:55|2.5136
09:11:56|2.51
09:11:58|2.51
09:11:59|2.5059
09:12:00|2.516
09:12:01|2.516
09:12:02|2.5212
09:12:04|2.5157
09:12:05|2.5154
09:12:05|2.516
09:12:06|2.5101
09:12:07|2.5101
09:12:09|2.5102
09:12:10|2.5078
09:12:11|2.5078
09:12:12|2.5101
09:12:13|2.5145
09:12:15|2.5101
09:12:17|2.5075
09:12:17|2.5075
09:12:18|2.5093
09:12:19|2.5093
09:12:21|2.5078
09:12:21|2.5078
09:12:22|2.5048
09:12:23|2.5075
09:12:24|2.5089
09:12:26|2.5101
09:12:27|2.5101
09:12:28|2.5139
09:12:30|2.5138
09:12:31|2.5137
09:12:32|2.5138
09:12:33|2.5121
09:12:34|2.5121
09:12:35|2.5121
09:12:36|2.516
09:12:37|2.5142
09:12:38|2.5158
09:12:39|2.5211
09:12:40|2.5211
09:12:41|2.5211
09:12:42|2.525
09:12:43|2.52
09:12:44|2.5195
09:12:45|2.5199
09:12:46|2.52
09:12:47|2.52
09:12:48|2.52
09:12:49|2.52
09:12:50|2.52
09:12:51|2.52
09:12:52|2.5203
09:12:53|2.52
09:12:54|2.5201
09:12:55|2.5225
09:12:56|2.525
09:12:57|2.5249
09:12:59|2.5249
09:12:59|2.5205
09:13:00|2.5205
09:13:01|2.5224
09:13:02|2.5224
09:13:03|2.52
09:13:04|2.52
09:13:06|2.5225
09:13:08|2.5224
09:13:08|2.5225
09:13:09|2.5225
09:13:10|2.5221
09:13:11|2.5152
09:13:12|2.5155
09:13:13|2.5222
09:13:15|2.5218
09:13:17|2.5162
09:13:18|2.5157
09:13:19|2.5162
09:13:21|2.5162
09:13:21|2.5162
09:13:22|2.5162
09:13:23|2.5162
09:13:24|2.5162
09:13:25|2.5162
09:13:26|2.5159
09:13:27|2.5159
09:13:28|2.5162
09:13:29|2.5158
09:13:31|2.5159
09:13:32|2.5157
09:13:33|2.525
09:13:34|2.5181
09:13:35|2.5182
09:13:36|2.5194
09:13:36|2.5192
09:13:38|2.5162
09:13:39|2.5151
09:13:40|2.5175
09:13:41|2.5175
09:13:42|2.5151
09:13:43|2.515
09:13:43|2.5178
09:13:45|2.515
09:13:45|2.5151
09:13:47|2.515
09:13:48|2.515
09:13:49|2.515
09:13:50|2.515
09:13:50|2.515
09:13:52|2.515
09:13:53|2.5115
09:13:54|2.51
09:13:54|2.5074
09:13:55|2.5053
09:13:57|2.504
09:13:58|2.5072
09:13:59|2.501
09:14:00|2.508
09:14:01|2.5072
09:14:02|2.5072
09:14:02|2.5074
09:14:04|2.5089
09:14:06|2.5072
09:14:07|2.5072
09:14:09|2.5074
09:14:10|2.5073
09:14:11|2.5073
09:14:12|2.5073
09:14:14|2.5073
09:14:16|2.507
09:14:17|2.5084
09:14:18|2.5075
09:14:18|2.5075
09:14:20|2.5075
09:14:21|2.5074
09:14:22|2.5075
09:14:23|2.5075
09:14:24|2.5075
09:14:26|2.5075
09:14:26|2.5045
09:14:28|2.5075
09:14:29|2.5154
09:14:30|2.5154
09:14:31|2.5154
09:14:33|2.5077
09:14:33|2.5099
09:14:34|2.509
09:14:36|2.509
09:14:36|2.5004
09:14:37|2.5004
09:14:38|2.5004
09:14:40|2.5005
09:14:41|2.5005
09:14:42|2.5001
09:14:43|2.5006
09:14:44|2.5001
09:14:45|2.5057
09:14:46|2.5004
09:14:47|2.5058
09:14:48|2.5001
09:14:49|2.5001
09:14:50|2.5048
09:14:51|2.5002
09:14:52|2.505
09:14:54|2.5001
09:14:55|2.509
09:14:55|2.5006
09:14:56|2.5002
09:14:58|2.5055
09:14:58|2.5005
09:14:59|2.5004
09:15:00|2.5004
09:15:02|2.5004
09:15:02|2.5019
09:15:04|2.5011
09:15:05|2.5006
09:15:06|2.5006
09:15:07|2.5051
09:15:08|2.5077
09:15:09|2.5027
09:15:10|2.5025
09:15:11|2.51
09:15:12|2.5062
09:15:13|2.5122
09:15:14|2.514
09:15:15|2.5181
09:15:17|2.5181
09:15:18|2.5199
09:15:20|2.5199
09:15:21|2.5173
09:15:23|2.519
09:15:23|2.5184
09:15:27|2.5173
09:15:28|2.5144
09:15:29|2.5103
09:15:30|2.5141
09:15:31|2.5141
09:15:32|2.5146
09:15:33|2.5146
09:15:34|2.5145
09:15:36|2.51
09:15:36|2.51
09:15:37|2.5131
09:15:38|2.516
09:15:39|2.5137
09:15:40|2.5154
09:15:41|2.5149
09:15:42|2.5133
09:15:44|2.514
09:15:45|2.514
09:15:47|2.5111
09:15:47|2.5074
09:15:48|2.5074
09:15:49|2.505
09:15:50|2.5055
09:15:51|2.5007
09:15:52|2.5003
09:15:53|2.4935
09:15:55|2.4927
09:15:56|2.4933
09:15:57|2.4918
09:15:58|2.49
09:15:59|2.4896
09:16:00|2.4884
09:16:01|2.4884
09:16:02|2.489
09:16:03|2.4878
09:16:04|2.4875
09:16:05|2.4715
09:16:06|2.4774
09:16:07|2.4702
09:16:08|2.4737
09:16:09|2.473
09:16:10|2.4733
09:16:11|2.4687
09:16:12|2.4627
09:16:13|2.4627
09:16:14|2.4627
09:16:15|2.4625
09:16:17|2.47
09:16:18|2.4644
09:16:19|2.4679
09:16:21|2.4635
09:16:22|2.4687
09:16:23|2.4738
09:16:24|2.4737
09:16:25|2.4701
09:16:26|2.475
09:16:27|2.4737
09:16:28|2.47
09:16:29|2.4737
09:16:30|2.4715
09:16:31|2.4702
09:16:32|2.471
09:16:35|2.4627
09:16:35|2.4627
09:16:36|2.4627
09:16:37|2.463
09:16:38|2.4625
09:16:39|2.4574
09:16:40|2.4566
09:16:41|2.4496
09:16:42|2.4497
09:16:43|2.4512
09:16:45|2.4525
09:16:45|2.4579
09:16:46|2.4508
09:16:48|2.4541
09:16:48|2.4541
09:16:50|2.45
09:16:51|2.4698
09:16:52|2.4541
09:16:54|2.455
09:16:54|2.4607
09:16:55|2.4598
09:16:56|2.4608
09:16:57|2.4608
09:16:58|2.4556
09:16:59|2.4556
09:17:01|2.4447
09:17:01|2.4447
09:17:03|2.446
09:17:04|2.446
09:17:04|2.4525
09:17:06|2.446
09:17:07|2.4461
09:17:08|2.4525
09:17:08|2.4588
09:17:10|2.4524
09:17:11|2.46
09:17:11|2.4549
09:17:12|2.4588
09:17:14|2.4625
09:17:14|2.4648
09:17:16|2.4648
09:17:16|2.4699
09:17:18|2.4657
09:17:19|2.4657
09:17:20|2.4657
09:17:22|2.4672
09:17:23|2.468
09:17:24|2.4679
09:17:25|2.4616
09:17:26|2.46
09:17:27|2.46
09:17:28|2.467
09:17:29|2.467
09:17:30|2.467
09:17:31|2.467
09:17:32|2.4656
09:17:33|2.4608
09:17:34|2.4655
09:17:35|2.462
09:17:37|2.4628
09:17:38|2.4628
09:17:38|2.4628
09:17:39|2.4657
09:17:40|2.4657
09:17:41|2.4657
09:17:43|2.4652
09:17:44|2.4655
09:17:45|2.4655
09:17:46|2.465
09:17:47|2.4652
09:17:48|2.4679
09:17:48|2.4673
09:17:49|2.4659
09:17:50|2.4659
09:17:51|2.4679
09:17:52|2.4663
09:17:54|2.4679
09:17:55|2.4666
09:17:56|2.4665
09:17:56|2.468
09:17:57|2.468
09:17:59|2.468
09:18:00|2.4693
09:18:01|2.4693
09:18:02|2.4656
09:18:03|2.4656
09:18:03|2.4656
09:18:05|2.4656
09:18:06|2.4656
09:18:07|2.4655
09:18:07|2.4656
09:18:09|2.47
09:18:10|2.4699
09:18:11|2.47
09:18:12|2.4696
09:18:13|2.4679
09:18:14|2.4679
09:18:16|2.4655
09:18:17|2.4655
09:18:18|2.4655
09:18:19|2.4659
09:18:21|2.4679
09:18:21|2.4659
09:18:24|2.4659
09:18:24|2.4659
09:18:25|2.4659
09:18:27|2.4655
09:18:27|2.4655
09:18:28|2.4626
09:18:30|2.4666
09:18:30|2.4659
09:18:31|2.4655
09:18:33|2.4655
09:18:34|2.4571
09:18:36|2.4556
09:18:36|2.4556
09:18:38|2.4555
09:18:38|2.4555
09:18:40|2.4556
09:18:40|2.454
09:18:41|2.454
09:18:43|2.454
09:18:44|2.4541
09:18:45|2.4541
09:18:46|2.4571
09:18:47|2.4546
09:18:48|2.4599
09:18:48|2.4535
09:18:50|2.4533
09:18:50|2.4533
09:18:51|2.4533
09:18:52|2.4531
09:18:53|2.4533
09:18:54|2.4534
09:18:56|2.4535
09:18:56|2.4535
09:18:58|2.4535
09:18:59|2.4533
09:19:00|2.4533
09:19:02|2.4533
09:19:02|2.4533
09:19:04|2.4507
09:19:05|2.45
09:19:06|2.4532
09:19:08|2.45
09:19:08|2.4524
09:19:10|2.447
09:19:11|2.4482
09:19:13|2.4446
09:19:13|2.4463
09:19:15|2.4472
09:19:16|2.4472
09:19:17|2.445
09:19:18|2.445
09:19:20|2.445
09:19:20|2.4444
09:19:22|2.4444
09:19:24|2.4445
09:19:24|2.4445
09:19:25|2.4422
09:19:26|2.4422
09:19:28|2.44
09:19:29|2.44
09:19:30|2.4422
09:19:31|2.4422
09:19:32|2.4422
09:19:33|2.4422
09:19:35|2.4401
09:19:35|2.4401
09:19:36|2.4401
09:19:37|2.44
09:19:39|2.4357
09:19:40|2.4397
09:19:40|2.442
09:19:42|2.4367
09:19:42|2.433
09:19:44|2.4347
09:19:44|2.4347
09:19:45|2.4326
09:19:46|2.4326
09:19:48|2.4357
09:19:49|2.4349
09:19:50|2.433
09:19:51|2.4357
09:19:52|2.4349
09:19:54|2.4349
09:19:54|2.4344
09:19:55|2.4344
09:19:56|2.4339
09:19:57|2.4339
09:19:58|2.4301
09:19:59|2.4303
09:20:01|2.43
09:20:02|2.4323
09:20:02|2.43
09:20:04|2.4304
09:20:05|2.44
09:20:05|2.4418
09:20:06|2.4489
09:20:08|2.4498
09:20:09|2.4483
09:20:11|2.4532
09:20:11|2.4532
09:20:13|2.4532
09:20:14|2.4532
09:20:15|2.455
09:20:16|2.4532
09:20:18|2.4629
09:20:18|2.4607
09:20:19|2.4613
09:20:20|2.4626
09:20:21|2.465
09:20:22|2.4586
09:20:24|2.465
09:20:26|2.4639
09:20:26|2.464
09:20:27|2.45
09:20:28|2.45
09:20:30|2.45
09:20:31|2.4637
09:20:32|2.4595
09:20:32|2.4595
09:20:33|2.4595
09:20:34|2.4623
09:20:36|2.4642
09:20:37|2.4642
09:20:38|2.4642
09:20:39|2.4641
09:20:40|2.4641
09:20:41|2.4641
09:20:42|2.4641
09:20:43|2.4641
09:20:44|2.4601
09:20:45|2.4601
09:20:46|2.4601
09:20:47|2.4641
09:20:49|2.4642
09:20:50|2.465
09:20:51|2.4645
09:20:52|2.465
09:20:53|2.465
09:20:54|2.4642
09:20:55|2.465
09:20:56|2.4645
09:20:58|2.465
09:20:58|2.4601
09:20:59|2.4601
09:21:00|2.4605
09:21:01|2.4646
09:21:03|2.4603
09:21:04|2.46
09:21:05|2.4564
09:21:06|2.45
09:21:08|2.4499
09:21:09|2.4496
09:21:10|2.4496
09:21:12|2.45
09:21:13|2.4496
09:21:14|2.4496
09:21:14|2.4557
09:21:16|2.4557
09:21:17|2.4557
09:21:19|2.452
09:21:20|2.452
09:21:21|2.4611
09:21:23|2.4631
09:21:25|2.4746
09:21:25|2.4613
09:21:27|2.4621
09:21:29|2.4638
09:21:30|2.4683
09:21:31|2.4698
09:21:32|2.464
09:21:34|2.464
09:21:34|2.464
09:21:35|2.4683
09:21:36|2.4678
09:21:37|2.461
09:21:38|2.4606
09:21:39|2.4606
09:21:40|2.4611
09:21:42|2.4574
09:21:42|2.4574
09:21:43|2.4655
09:21:44|2.4655
09:21:46|2.4682
09:21:47|2.4681
09:21:48|2.4679
09:21:49|2.4679
09:21:50|2.4679
09:21:50|2.4679
09:21:52|2.4679
09:21:53|2.4674
09:21:53|2.4682
09:21:54|2.4682
09:21:56|2.465
09:21:57|2.4683
09:21:57|2.4679
09:21:59|2.452
09:22:00|2.468
09:22:00|2.4573
09:22:02|2.4604
09:22:03|2.4604
09:22:04|2.4611
09:22:05|2.4611
09:22:06|2.4611
09:22:07|2.4611
09:22:08|2.4611
09:22:09|2.4608
09:22:10|2.4608
09:22:11|2.4601
09:22:12|2.4647
09:22:13|2.4605
09:22:15|2.4603
09:22:16|2.4606
09:22:17|2.4602
09:22:18|2.4602
09:22:19|2.4659
09:22:20|2.4659
09:22:21|2.4659
09:22:22|2.4647
09:22:23|2.4674
09:22:25|2.4674
09:22:26|2.4674
09:22:27|2.4643
09:22:28|2.4675
09:22:29|2.4674
09:22:30|2.4674
09:22:31|2.4674
09:22:33|2.4672
09:22:35|2.4602
09:22:35|2.4602
09:22:36|2.4605
09:22:37|2.465
09:22:38|2.4606
09:22:39|2.4606
09:22:40|2.46
09:22:41|2.4601
09:22:42|2.46
09:22:44|2.46
09:22:44|2.46
09:22:46|2.455
09:22:47|2.455
09:22:49|2.4557
09:22:49|2.4557
09:22:50|2.4601
09:22:51|2.4601
09:22:52|2.4601
09:22:53|2.4612
09:22:54|2.4612
09:22:55|2.4612
09:22:57|2.4578
09:22:58|2.4578
09:22:59|2.4523
09:23:00|2.4523
09:23:01|2.4523
09:23:02|2.4645
09:23:03|2.4645
09:23:04|2.458
09:23:05|2.458
09:23:05|2.4646
09:23:07|2.4646
09:23:08|2.4646
09:23:09|2.458
09:23:10|2.4637
09:23:11|2.464
09:23:13|2.458
09:23:13|2.458
09:23:14|2.464
09:23:16|2.4635
09:23:17|2.4635
09:23:17|2.4632
09:23:19|2.4632
09:23:20|2.4632
09:23:20|2.4632
09:23:22|2.4597
09:23:22|2.4597
09:23:23|2.4625
09:23:26|2.4625
09:23:27|2.4751
09:23:28|2.4751
09:23:28|2.4749
09:23:30|2.4766
09:23:31|2.4702
09:23:33|2.4752
09:23:33|2.4752
09:23:34|2.4794
09:23:35|2.4813
09:23:36|2.4869
09:23:37|2.4871
09:23:38|2.49
09:23:39|2.4925
09:23:41|2.4948
09:23:42|2.4947
09:23:44|2.4972
09:23:44|2.4972
09:23:46|2.4887
09:23:47|2.4983
09:23:47|2.5033
09:23:48|2.5029
09:23:49|2.5073
09:23:51|2.5025
09:23:51|2.5011
09:23:53|2.4995
09:23:53|2.4961
09:23:55|2.4961
09:23:55|2.5029
09:23:57|2.4952
09:23:58|2.5006
09:23:59|2.5058
09:24:00|2.5073
09:24:01|2.5073
09:24:02|2.4995
09:24:03|2.4965
09:24:04|2.4965
09:24:05|2.4972
09:24:06|2.4972
09:24:07|2.495
09:24:08|2.495
09:24:09|2.4979
09:24:10|2.4997
09:24:11|2.4933
09:24:12|2.5017
09:24:14|2.5
09:24:14|2.5017
09:24:16|2.5023
09:24:17|2.5028
09:24:18|2.5026
09:24:18|2.5025
09:24:20|2.5029
09:24:20|2.5058
09:24:22|2.5088
09:24:23|2.5035
09:24:24|2.5086
09:24:26|2.5088
09:24:26|2.5065
09:24:27|2.5064
09:24:28|2.5087
09:24:29|2.5058
09:24:30|2.5087
09:24:31|2.5087
09:24:32|2.5132
09:24:33|2.5117
09:24:34|2.5087
09:24:35|2.5118
09:24:37|2.5135
09:24:38|2.5136
09:24:39|2.5159
09:24:40|2.5161
09:24:42|2.5117
09:24:43|2.518
09:24:43|2.516
09:24:44|2.5161
09:24:47|2.5119
09:24:47|2.5159
09:24:49|2.5122
09:24:50|2.516
09:24:51|2.5163
09:24:51|2.5196
09:24:52|2.5196
09:24:53|2.5163
09:24:54|2.5163
09:24:56|2.5163
09:24:56|2.5161
09:24:57|2.5161
09:24:59|2.5161
09:25:00|2.52
09:25:01|2.5215
09:25:02|2.5222
09:25:02|2.5213
09:25:04|2.5229
09:25:05|2.5289
09:25:06|2.5259
09:25:08|2.5287
09:25:08|2.5289
09:25:09|2.5289
09:25:11|2.5299
09:25:12|2.516
09:25:14|2.5236
09:25:14|2.524
09:25:15|2.5297
09:25:17|2.5262
09:25:17|2.54
09:25:18|2.5275
09:25:20|2.5282
09:25:21|2.5294
09:25:22|2.5388
09:25:23|2.5388
09:25:24|2.5372
09:25:24|2.5342
09:25:27|2.5372
09:25:28|2.5295
09:25:29|2.5376
09:25:30|2.5372
09:25:32|2.5372
09:25:33|2.5376
09:25:34|2.5313
09:25:34|2.5371
09:25:36|2.5418
09:25:36|2.5416
09:25:37|2.55
09:25:39|2.5401
09:25:40|2.5459
09:25:41|2.549
09:25:42|2.549
09:25:43|2.5428
09:25:44|2.549
09:25:45|2.5497
09:25:46|2.5534
09:25:48|2.5617
09:25:48|2.563
09:25:50|2.5658
09:25:51|2.5662
09:25:51|2.5574
09:25:52|2.5578
09:25:53|2.5554
09:25:55|2.5574
09:25:57|2.5409
09:25:57|2.5409
09:25:58|2.5409
09:25:59|2.5491
09:26:01|2.55
09:26:02|2.5571
09:26:03|2.5599
09:26:04|2.5592
09:26:05|2.5598
09:26:06|2.5589
09:26:07|2.5391
09:26:09|2.5396
09:26:09|2.54
09:26:10|2.5387
09:26:12|2.5382
09:26:12|2.5397
09:26:13|2.539
09:26:15|2.539
09:26:15|2.539
09:26:17|2.537
09:26:19|2.537
09:26:19|2.5379
09:26:21|2.539
09:26:21|2.5393
09:26:23|2.537
09:26:23|2.537
09:26:24|2.5359
09:26:26|2.5359
09:26:28|2.5399
09:26:28|2.5402
09:26:30|2.5368
09:26:31|2.5403
09:26:33|2.5406
09:26:33|2.5406
09:26:34|2.5405
09:26:36|2.54
09:26:37|2.539
09:26:38|2.5359
09:26:38|2.535
09:26:40|2.5364
09:26:40|2.5363
09:26:42|2.5363
09:26:42|2.525
09:26:44|2.5207
09:26:45|2.5249
09:26:45|2.5248
09:26:46|2.5227
09:26:47|2.5285
09:26:48|2.5254
09:26:50|2.5294
09:26:51|2.5286
09:26:51|2.5321
09:26:52|2.5356
09:26:53|2.5366
09:26:54|2.536
09:26:56|2.536
09:26:56|2.536
09:26:58|2.5367
09:26:59|2.5371
09:26:59|2.5392
09:27:01|2.5396
09:27:02|2.5447
09:27:03|2.5489
09:27:04|2.549
09:27:05|2.5427
09:27:06|2.5432
09:27:07|2.5457
09:27:09|2.547
09:27:10|2.5478
09:27:12|2.5323
09:27:12|2.4999
09:27:13|2.5037
09:27:14|2.5133
09:27:15|2.5118
09:27:16|2.5176
09:27:17|2.5168
09:27:18|2.5101
09:27:19|2.5163
09:27:20|2.5115
09:27:21|2.5082
09:27:22|2.5167
09:27:23|2.5156
09:27:25|2.5111
09:27:25|2.5145
09:27:27|2.514
09:27:29|2.514
09:27:29|2.5033
09:27:30|2.5001
09:27:32|2.486
09:27:34|2.4986
09:27:35|2.5094
09:27:37|2.4907
09:27:38|2.5001
09:27:40|2.5086
09:27:40|2.4948
09:27:41|2.5081
09:27:42|2.5076
09:27:43|2.5075
09:27:45|2.5019
09:27:46|2.5019
09:27:48|2.5006
09:27:48|2.5042
09:27:49|2.5063
09:27:51|2.4995
09:27:52|2.4995
09:27:52|2.4935
09:27:53|2.4944
09:27:55|2.4946
09:27:56|2.4946
09:27:57|2.4995
09:27:58|2.5003
09:27:59|2.4996
09:28:00|2.5006
09:28:02|2.503
09:28:02|2.4964
09:28:03|2.5003
09:28:04|2.4972
09:28:06|2.497
09:28:07|2.4971
09:28:08|2.5057
09:28:10|2.5038
09:28:11|2.5038
09:28:11|2.5038
09:28:13|2.5038
09:28:14|2.5021
09:28:15|2.5034
09:28:16|2.507
09:28:17|2.5069
09:28:18|2.5069
09:28:19|2.5093
09:28:20|2.4922
09:28:21|2.4919
09:28:22|2.493
09:28:23|2.5007
09:28:24|2.5007
09:28:25|2.4941
09:28:26|2.4941
09:28:27|2.4978
09:28:28|2.4958
09:28:29|2.4958
09:28:30|2.4958
09:28:32|2.491
09:28:33|2.491
09:28:34|2.4942
09:28:35|2.4942
09:28:36|2.5
09:28:37|2.4946
09:28:38|2.4999
09:28:39|2.5
09:28:41|2.4941
09:28:41|2.5
09:28:42|2.5032
09:28:44|2.5032
09:28:46|2.4999
09:28:46|2.4999
09:28:47|2.5107
09:28:48|2.5099
09:28:49|2.5041
09:28:50|2.5041
09:28:51|2.5024
09:28:52|2.503
09:28:53|2.5013
09:28:54|2.5068
09:28:55|2.5111
09:28:57|2.511
09:28:57|2.5096
09:28:58|2.5096
09:29:00|2.5133
09:29:01|2.5146
09:29:01|2.5146
09:29:03|2.5177
09:29:03|2.5228
09:29:06|2.5294
09:29:06|2.5303
09:29:07|2.5329
09:29:08|2.532
09:29:09|2.5296
09:29:10|2.5295
09:29:11|2.5296
09:29:12|2.5315
09:29:14|2.5274
09:29:14|2.5379
09:29:15|2.5308
09:29:17|2.5296
09:29:18|2.5296
09:29:18|2.5291
09:29:20|2.5303
09:29:21|2.53
09:29:21|2.5337
09:29:22|2.5337
09:29:23|2.5305
09:29:25|2.5111
09:29:25|2.5166
09:29:26|2.5182
09:29:28|2.5199
09:29:29|2.52
09:29:29|2.4944
09:29:31|2.4964
09:29:32|2.4962
09:29:34|2.4941
09:29:34|2.4964
09:29:36|2.4964
09:29:37|2.4955
09:29:38|2.4955
09:29:39|2.5044
09:29:40|2.5044
09:29:42|2.504
09:29:43|2.505
09:29:44|2.504
09:29:46|2.5075
09:29:46|2.5061
09:29:47|2.5099
09:29:48|2.5099
09:29:49|2.5099
09:29:50|2.5099
09:29:51|2.5098
09:29:53|2.5099
09:29:53|2.5093
09:29:54|2.5093
09:29:56|2.5041
09:29:57|2.5046
09:29:59|2.5101
09:30:00|2.51
09:30:01|2.51
09:30:01|2.5053
09:30:02|2.5101
09:30:04|2.5098
09:30:05|2.5098
09:30:06|2.5056
09:30:08|2.5167
09:30:09|2.5167
09:30:10|2.5176
09:30:10|2.5176
09:30:12|2.5192
09:30:13|2.52
09:30:13|2.5119
09:30:15|2.504
09:30:16|2.5188
09:30:17|2.5193
09:30:18|2.5194
09:30:19|2.5193
09:30:20|2.5194
09:30:21|2.5194
09:30:22|2.5194
09:30:23|2.52
09:30:24|2.5192
09:30:25|2.5223
09:30:26|2.53
09:30:27|2.5333
09:30:28|2.5366
09:30:30|2.5413
09:30:31|2.5367
09:30:32|2.534
09:30:33|2.5341
09:30:34|2.5325
09:30:35|2.5299
09:30:36|2.5215
09:30:37|2.522
09:30:38|2.522
09:30:39|2.5216
09:30:41|2.5195
09:30:43|2.5152
09:30:43|2.5166
09:30:45|2.5122
09:30:46|2.5145
09:30:47|2.5158
09:30:47|2.5169
09:30:49|2.517
09:30:49|2.5151
09:30:50|2.517
09:30:52|2.517
09:30:53|2.525
09:30:54|2.5266
09:30:54|2.5196
09:30:55|2.5207
09:30:57|2.524
09:30:58|2.5263
09:30:59|2.53
09:31:00|2.5326
09:31:01|2.5326
09:31:03|2.5324
09:31:04|2.5324
09:31:04|2.5326
09:31:06|2.5366
09:31:06|2.5407
09:31:08|2.5407
09:31:08|2.5419
09:31:10|2.5393
09:31:10|2.5407
09:31:11|2.5421
09:31:13|2.5432
09:31:13|2.545
09:31:15|2.5434
09:31:16|2.5448
09:31:16|2.5433
09:31:18|2.5428
09:31:18|2.545
09:31:19|2.5451
09:31:20|2.549
09:31:22|2.5455
09:31:22|2.548
09:31:24|2.546
09:31:25|2.5422
09:31:26|2.54
09:31:27|2.543
09:31:27|2.5429
09:31:29|2.546
09:31:29|2.546
09:31:30|2.5484
09:31:31|2.5489
09:31:33|2.548
09:31:34|2.549
09:31:35|2.548
09:31:37|2.5472
09:31:38|2.5489
09:31:39|2.5489
09:31:41|2.548
09:31:42|2.5471
09:31:43|2.5471
09:31:44|2.549
09:31:45|2.5447
09:31:46|2.5489
09:31:47|2.5471
09:31:48|2.5489
09:31:49|2.549
09:31:50|2.549
09:31:51|2.547
09:31:52|2.5491
09:31:53|2.5488
09:31:54|2.543
09:31:55|2.547
09:31:56|2.5492
09:31:57|2.549
09:31:58|2.549
09:31:59|2.548
09:32:00|2.5472
09:32:01|2.5404
09:32:02|2.5467
09:32:03|2.5402
09:32:04|2.5427
09:32:05|2.5427
09:32:06|2.5468
09:32:07|2.5408
09:32:08|2.5451
09:32:09|2.5467
09:32:10|2.5267
09:32:11|2.5299
09:32:13|2.528
09:32:13|2.53
09:32:14|2.5369
09:32:15|2.53
09:32:16|2.541
09:32:18|2.5349
09:32:18|2.535
09:32:19|2.534
09:32:20|2.5322
09:32:21|2.5341
09:32:23|2.5345
09:32:23|2.535
09:32:25|2.5308
09:32:25|2.5309
09:32:26|2.534
09:32:29|2.5309
09:32:30|2.5294
09:32:31|2.529
09:32:32|2.53
09:32:32|2.5252
09:32:35|2.521
09:32:35|2.5172
09:32:37|2.5198
09:32:38|2.5171
09:32:38|2.5197
09:32:40|2.5158
09:32:42|2.513
09:32:42|2.5077
09:32:43|2.516
09:32:44|2.5074
09:32:46|2.5057
09:32:46|2.5057
09:32:47|2.5025
09:32:48|2.5099
09:32:50|2.5021
09:32:50|2.5084
09:32:51|2.5029
09:32:53|2.5015
09:32:54|2.4951
09:32:55|2.483
09:32:56|2.4864
09:32:56|2.4818
09:32:57|2.4831
09:32:58|2.483
09:33:00|2.4891
09:33:01|2.4952
09:33:02|2.495
09:33:03|2.4949
09:33:05|2.495
09:33:06|2.5058
09:33:08|2.5099
09:33:09|2.5084
09:33:10|2.5057
09:33:10|2.5066
09:33:12|2.5058
09:33:13|2.5061
09:33:14|2.5091
09:33:15|2.5094
09:33:16|2.5105
09:33:17|2.5135
09:33:18|2.5076
09:33:19|2.5059
09:33:20|2.5123
09:33:22|2.5098
09:33:22|2.5064
09:33:24|2.5128
09:33:25|2.5145
09:33:25|2.5199
09:33:26|2.5199
09:33:28|2.53
09:33:29|2.5214
09:33:30|2.5282
09:33:31|2.5301
09:33:32|2.5309
09:33:33|2.5314
09:33:35|2.5293
09:33:35|2.5292
09:33:37|2.5365
09:33:37|2.5328
09:33:40|2.5347
09:33:41|2.5312
09:33:42|2.5363
09:33:43|2.5364
09:33:44|2.54
09:33:46|2.5385
09:33:46|2.5374
09:33:48|2.5402
09:33:48|2.5408
09:33:50|2.55
09:33:50|2.5499
09:33:52|2.5565
09:33:53|2.5594
09:33:54|2.5569
09:33:54|2.5566
09:33:57|2.59
09:33:57|2.5811
09:33:58|2.5875
09:33:59|2.5864
09:34:00|2.587
09:34:01|2.5889
09:34:02|2.59
09:34:03|2.588
09:34:04|2.587
09:34:05|2.5889
09:34:06|2.5889
09:34:08|2.5823
09:34:08|2.5869
09:34:10|2.5843
09:34:10|2.5869
09:34:12|2.5887
09:34:13|2.5884
09:34:14|2.5903
09:34:14|2.5925
09:34:16|2.5949
09:34:16|2.5992
09:34:18|2.5944
09:34:19|2.5981
09:34:20|2.5996
09:34:21|2.6
09:34:22|2.5994
09:34:23|2.598
09:34:24|2.5943
09:34:25|2.6162
09:34:26|2.6205
09:34:27|2.6224
09:34:28|2.6263
09:34:29|2.63
09:34:30|2.6223
09:34:31|2.6235
09:34:32|2.6293
09:34:33|2.62
09:34:35|2.6158
09:34:36|2.6165
09:34:37|2.6131
09:34:39|2.61
09:34:41|2.6138
09:34:42|2.6138
09:34:44|2.6192
09:34:45|2.62
09:34:45|2.6232
09:34:46|2.624
09:34:48|2.624
09:34:49|2.623
09:34:50|2.6239
09:34:51|2.623
09:34:52|2.624
09:34:52|2.6246
09:34:54|2.6248
09:34:55|2.6356
09:34:56|2.6368
09:34:57|2.6325
09:34:58|2.6359
09:34:59|2.6347
09:35:00|2.6358
09:35:02|2.6279
09:35:02|2.6244
09:35:03|2.6309
09:35:04|2.6204
09:35:05|2.6203
09:35:06|2.6204
09:35:07|2.6197
09:35:08|2.6163
09:35:09|2.6187
09:35:11|2.6121
09:35:11|2.6116
09:35:13|2.6088
09:35:14|2.6036
09:35:15|2.6149
09:35:16|2.6149
09:35:18|2.612
09:35:19|2.6113
09:35:19|2.6148
09:35:21|2.62
09:35:22|2.625
09:35:23|2.6253
09:35:24|2.6324
09:35:24|2.6324
09:35:25|2.64
09:35:27|2.65
09:35:28|2.65
09:35:29|2.648
09:35:30|2.6481
09:35:31|2.6482
09:35:32|2.65
09:35:33|2.649
09:35:34|2.6598
09:35:35|2.6666
09:35:37|2.6832
09:35:38|2.6599
09:35:39|2.6665
09:35:41|2.6793
09:35:42|2.6851
09:35:43|2.6871
09:35:45|2.7
09:35:45|2.6952
09:35:46|2.7007
09:35:47|2.707
09:35:48|2.7073
09:35:49|2.7099
09:35:50|2.71
09:35:51|2.7099
09:35:52|2.7098
09:35:53|2.711
09:35:54|2.7147
09:35:56|2.7161
09:35:57|2.7182
09:35:58|2.72
09:35:59|2.7201
09:36:00|2.7274
09:36:01|2.725
09:36:02|2.7202
09:36:03|2.7274
09:36:04|2.7373
09:36:05|2.726
09:36:06|2.7302
09:36:07|2.726
09:36:08|2.7329
09:36:09|2.7274
09:36:10|2.7074
09:36:11|2.7142
09:36:12|2.7159
09:36:13|2.7076
09:36:14|2.7102
09:36:15|2.7148
09:36:16|2.7183
09:36:18|2.702
09:36:18|2.7025
09:36:19|2.7123
09:36:20|2.7101
09:36:21|2.7017
09:36:23|2.705
09:36:23|2.7064
09:36:24|2.7152
09:36:25|2.7143
09:36:26|2.7149
09:36:28|2.7153
09:36:28|2.7177
09:36:29|2.7
09:36:30|2.7207
09:36:31|2.7157
09:36:32|2.7301
09:36:33|2.733
09:36:34|2.7347
09:36:35|2.7379
09:36:37|2.749
09:36:38|2.749
09:36:39|2.75
09:36:41|2.7541
09:36:42|2.7555
09:36:43|2.7565
09:36:44|2.7542
09:36:45|2.7563
09:36:46|2.7543
09:36:47|2.7527
09:36:49|2.7541
09:36:50|2.7505
09:36:51|2.7531
09:36:51|2.7409
09:36:53|2.7451
09:36:54|2.7531
09:36:54|2.7541
09:36:56|2.7514
09:36:57|2.7461
09:36:58|2.75
09:36:58|2.745
09:37:00|2.7529
09:37:01|2.75
09:37:02|2.7446
09:37:03|2.7171
09:37:04|2.733
09:37:05|2.7322
09:37:05|2.7243
09:37:07|2.7254
09:37:08|2.7267
09:37:09|2.7163
09:37:09|2.7157
09:37:11|2.7001
09:37:12|2.7
09:37:13|2.7
09:37:14|2.7044
09:37:14|2.7085
09:37:15|2.7081
09:37:17|2.7067
09:37:17|2.7094
09:37:19|2.71
09:37:20|2.71
09:37:21|2.7194
09:37:22|2.7213
09:37:23|2.7157
09:37:24|2.7207
09:37:25|2.72
09:37:25|2.72
09:37:27|2.7215
09:37:28|2.7265
09:37:29|2.7275
09:37:30|2.7488
09:37:31|2.7408
09:37:32|2.7359
09:37:33|2.7387
09:37:34|2.7439
09:37:35|2.7458
09:37:36|2.7404
09:37:36|2.7405
09:37:39|2.7436
09:37:40|2.7378
09:37:41|2.737
09:37:41|2.737
09:37:43|2.7477
09:37:44|2.7495
09:37:45|2.7484
09:37:45|2.7505
09:37:48|2.753
09:37:48|2.7465
09:37:50|2.7494
09:37:50|2.7626
09:37:52|2.7627
09:37:53|2.7558
09:37:53|2.769
09:37:55|2.7699
09:37:56|2.7641
09:37:57|2.7666
09:37:58|2.7697
09:37:59|2.7496
09:38:00|2.7497
09:38:02|2.7497
09:38:02|2.7499
09:38:03|2.75
09:38:04|2.7504
09:38:05|2.7532
09:38:06|2.7563
09:38:07|2.7504
09:38:08|2.7508
09:38:09|2.7508
09:38:11|2.747
09:38:11|2.744
09:38:12|2.7406
09:38:14|2.7378
09:38:15|2.7381
09:38:16|2.7299
09:38:17|2.7313
09:38:17|2.729
09:38:20|2.7294
09:38:20|2.7289
09:38:21|2.7301
09:38:22|2.7377
09:38:23|2.7377
09:38:24|2.74
09:38:25|2.7399
09:38:27|2.74
09:38:27|2.74
09:38:28|2.74
09:38:29|2.7377
09:38:30|2.74
09:38:32|2.74
09:38:33|2.7418
09:38:34|2.7469
09:38:35|2.751
09:38:35|2.7522
09:38:37|2.7506
09:38:38|2.7476
09:38:40|2.74
09:38:41|2.74
09:38:41|2.7429
09:38:43|2.7434
09:38:45|2.7414
09:38:45|2.738
09:38:47|2.7422
09:38:48|2.7375
09:38:49|2.737
09:38:50|2.7365
09:38:51|2.7352
09:38:53|2.7301
09:38:54|2.718
09:38:55|2.717
09:38:56|2.7001
09:38:57|2.7
09:38:58|2.7
09:39:00|2.7068
09:39:00|2.7089
09:39:02|2.7123
09:39:03|2.722
09:39:04|2.7291
09:39:06|2.729
09:39:06|2.7284
09:39:08|2.7294
09:39:09|2.73
09:39:10|2.73
09:39:11|2.7262
09:39:12|2.7275
09:39:13|2.7266
09:39:14|2.727
09:39:15|2.73
09:39:16|2.73
09:39:17|2.7329
09:39:18|2.7375
09:39:19|2.7368
09:39:20|2.7335
09:39:21|2.73
09:39:22|2.7357
09:39:23|2.738
09:39:24|2.7376
09:39:25|2.7335
09:39:27|2.7394
09:39:27|2.7376
09:39:28|2.7363
09:39:29|2.7351
09:39:30|2.7364
09:39:31|2.75
09:39:32|2.7408
09:39:33|2.7441
09:39:34|2.7425
09:39:35|2.7493
09:39:37|2.7442
09:39:37|2.7457
09:39:38|2.7497
09:39:40|2.7461
09:39:42|2.7572
09:39:42|2.7574
09:39:44|2.7566
09:39:45|2.7543
09:39:46|2.7598
09:39:46|2.76
09:39:48|2.76
09:39:48|2.76
09:39:50|2.7613
09:39:51|2.7699
09:39:53|2.7671
09:39:54|2.77
09:39:54|2.77
09:39:56|2.7667
09:39:57|2.7598
09:39:58|2.7548
09:39:59|2.764
09:40:00|2.7633
09:40:01|2.763
09:40:02|2.7556
09:40:03|2.7627
09:40:05|2.7605
09:40:06|2.77
09:40:07|2.77
09:40:08|2.7649
09:40:09|2.7622
09:40:10|2.7552
09:40:11|2.7446
09:40:12|2.7413
09:40:13|2.7453
09:40:14|2.7454
09:40:15|2.7455
09:40:16|2.7346
09:40:17|2.7334
09:40:18|2.7411
09:40:19|2.7335
09:40:20|2.73
09:40:21|2.7258
09:40:22|2.7165
09:40:23|2.7118
09:40:24|2.7091
09:40:26|2.7166
09:40:28|2.7286
09:40:28|2.731
09:40:29|2.7321
09:40:30|2.73
09:40:31|2.7287
09:40:32|2.7287
09:40:33|2.7299
09:40:34|2.7296
09:40:35|2.7278
09:40:36|2.7166
09:40:37|2.7171
09:40:38|2.7128
09:40:39|2.7126
09:40:41|2.7114
09:40:43|2.72
09:40:44|2.7185
09:40:45|2.7161
09:40:47|2.7151
09:40:47|2.7172
09:40:49|2.7182
09:40:50|2.72
09:40:51|2.729
09:40:51|2.7357
09:40:52|2.7373
09:40:54|2.7369
09:40:54|2.7344
09:40:55|2.7318
09:40:56|2.74
09:40:58|2.74
09:40:58|2.7372
09:41:00|2.7394
09:41:00|2.7336
09:41:02|2.7329
09:41:03|2.7334
09:41:04|2.7296
09:41:05|2.7238
09:41:06|2.7225
09:41:08|2.7064
09:41:08|2.7098
09:41:10|2.6817
09:41:11|2.6801
09:41:12|2.6828
09:41:12|2.6823
09:41:14|2.6865
09:41:15|2.697
09:41:16|2.6957
09:41:17|2.6957
09:41:18|2.7009
09:41:18|2.706
09:41:19|2.7114
09:41:20|2.7287
09:41:22|2.7268
09:41:23|2.7169
09:41:24|2.7217
09:41:24|2.7218
09:41:26|2.7131
09:41:27|2.7185
09:41:28|2.7062
09:41:29|2.7127
09:41:30|2.7198
09:41:31|2.7232
09:41:32|2.7318
09:41:34|2.7384
09:41:34|2.7341
09:41:35|2.7303
09:41:37|2.73
09:41:38|2.73
09:41:39|2.73
09:41:40|2.7302
09:41:41|2.7289
09:41:42|2.734
09:41:44|2.7382
09:41:44|2.7382
09:41:46|2.7382
09:41:47|2.7382
09:41:49|2.7319
09:41:50|2.7357
09:41:51|2.7425
09:41:52|2.745
09:41:53|2.7489
09:41:55|2.76
09:41:55|2.7552
09:41:56|2.7563
09:41:57|2.7495
09:41:58|2.75
09:41:59|2.7542
09:42:00|2.76
09:42:01|2.759
09:42:02|2.7599
09:42:03|2.7599
09:42:04|2.7592
09:42:06|2.75
09:42:07|2.745
09:42:08|2.7479
09:42:09|2.7398
09:42:10|2.7487
09:42:11|2.7498
09:42:12|2.7489
09:42:13|2.7415
09:42:14|2.7413
09:42:15|2.748
09:42:16|2.7486
09:42:18|2.7537
09:42:19|2.76
09:42:20|2.7623
09:42:20|2.7618
09:42:21|2.7702
09:42:24|2.78
09:42:24|2.7802
09:42:25|2.7872
09:42:26|2.7866
09:42:27|2.7931
09:42:29|2.7939
09:42:29|2.8
09:42:30|2.8
09:42:31|2.7985
09:42:32|2.7961
09:42:34|2.7999
09:42:34|2.7949
09:42:36|2.7742
09:42:36|2.7744
09:42:38|2.7845
09:42:39|2.7814
09:42:40|2.7763
09:42:41|2.7805
09:42:41|2.7889
09:42:43|2.7866
09:42:44|2.7838
09:42:46|2.7866
09:42:47|2.7999
09:42:48|2.8
09:42:49|2.81
09:42:50|2.8074
09:42:51|2.8018
09:42:52|2.8077
09:42:53|2.8028
09:42:55|2.7997
09:42:56|2.8
09:42:57|2.7849
09:42:58|2.7832
09:42:59|2.7661
09:43:00|2.7624
09:43:01|2.7853
09:43:03|2.7717
09:43:04|2.7729
09:43:06|2.7826
09:43:07|2.7641
09:43:08|2.7639
09:43:09|2.7635
09:43:11|2.7917
09:43:12|2.7911
09:43:13|2.7789
09:43:14|2.7782
09:43:14|2.7823
09:43:16|2.7823
09:43:17|2.78
09:43:18|2.7826
09:43:18|2.7825
09:43:21|2.7962
09:43:22|2.7894
09:43:22|2.7891
09:43:23|2.7661
09:43:24|2.77
09:43:25|2.7662
09:43:26|2.7694
09:43:27|2.7698
09:43:28|2.7699
09:43:29|2.7502
09:43:30|2.7575
09:43:31|2.7559
09:43:32|2.75
09:43:33|2.7367
09:43:34|2.7352
09:43:35|2.7353
09:43:36|2.7194
09:43:37|2.7191
09:43:38|2.72
09:43:39|2.72
09:43:41|2.7406
09:43:41|2.7397
09:43:43|2.7195
09:43:45|2.6901
09:43:45|2.6954
09:43:46|2.6944
09:43:47|2.6899
09:43:48|2.6902
09:43:49|2.6956
09:43:50|2.6971
09:43:52|2.7139
09:43:52|2.7076
09:43:54|2.7054
09:43:56|2.7223
09:43:56|2.7236
09:43:57|2.7083
09:43:59|2.7026
09:44:00|2.7026
09:44:02|2.7001
09:44:02|2.71
09:44:04|2.7046
09:44:06|2.7168
09:44:07|2.7035
09:44:08|2.7036
09:44:09|2.7036
09:44:10|2.7048
09:44:11|2.6998
09:44:12|2.6998
09:44:13|2.68
09:44:15|2.66
09:44:16|2.6613
09:44:17|2.663
09:44:18|2.6675
09:44:19|2.6874
09:44:21|2.6837
09:44:21|2.674
09:44:22|2.673
09:44:24|2.6724
09:44:25|2.6592
09:44:26|2.6552
09:44:27|2.66
09:44:28|2.6554
09:44:29|2.6581
09:44:30|2.66
09:44:31|2.6759
09:44:33|2.674
09:44:33|2.6827
09:44:34|2.6658
09:44:35|2.6682
09:44:36|2.6644
09:44:37|2.6737
09:44:38|2.6759
09:44:40|2.661
09:44:40|2.6596
09:44:42|2.6604
09:44:43|2.6639
09:44:43|2.6595
09:44:46|2.6639
09:44:46|2.66
09:44:47|2.6595
09:44:49|2.6636
09:44:50|2.6639
09:44:51|2.6623
09:44:52|2.6641
09:44:53|2.671
09:44:54|2.6797
09:44:55|2.6797
09:44:56|2.6786
09:44:57|2.6788
09:44:58|2.6786
09:45:00|2.678
09:45:01|2.6742
09:45:02|2.68
09:45:03|2.6701
09:45:04|2.6786
09:45:05|2.6796
09:45:06|2.6755
09:45:07|2.68
09:45:08|2.6885
09:45:09|2.6896
09:45:10|2.6819
09:45:11|2.6848
09:45:12|2.69
09:45:14|2.6851
09:45:15|2.6867
09:45:16|2.69
09:45:17|2.6894
09:45:18|2.6849
09:45:19|2.671
09:45:20|2.6639
09:45:21|2.65
09:45:22|2.65
09:45:23|2.6438
09:45:24|2.6417
09:45:25|2.6478
09:45:26|2.6467
09:45:28|2.6478
09:45:28|2.6471
09:45:29|2.6478
09:45:30|2.6447
09:45:31|2.6442
09:45:32|2.646
09:45:33|2.6448
09:45:34|2.6442
09:45:35|2.6405
09:45:36|2.63
09:45:37|2.6369
09:45:38|2.6294
09:45:39|2.6343
09:45:40|2.6312
09:45:41|2.6336
09:45:42|2.6369
09:45:43|2.643
09:45:44|2.6426
09:45:46|2.6444
09:45:47|2.6492
09:45:48|2.6427
09:45:50|2.65
09:45:51|2.6538
09:45:52|2.6538
09:45:54|2.653
09:45:55|2.6523
09:45:55|2.6522
09:45:56|2.6544
09:45:57|2.6564
09:45:58|2.6538
09:46:00|2.6545
09:46:01|2.6565
09:46:01|2.6462
09:46:03|2.656
09:46:04|2.65
09:46:05|2.65
09:46:06|2.6477
09:46:07|2.6442
09:46:08|2.6582
09:46:09|2.6429
09:46:10|2.6487
09:46:11|2.6487
09:46:12|2.6516
09:46:12|2.6553
09:46:14|2.6553
09:46:14|2.6563
09:46:16|2.6563
09:46:16|2.6622
09:46:18|2.6596
09:46:19|2.6686
09:46:20|2.6713
09:46:21|2.6743
09:46:23|2.68
09:46:23|2.6741
09:46:24|2.6743
09:46:25|2.6741
09:46:27|2.6733
09:46:27|2.677
09:46:28|2.6741
09:46:29|2.675
09:46:30|2.6808
09:46:31|2.6765
09:46:32|2.6788
09:46:33|2.6823
09:46:34|2.6829
09:46:35|2.6895
09:46:36|2.6862
09:46:37|2.69
09:46:38|2.69
09:46:39|2.69
09:46:40|2.69
09:46:41|2.69
09:46:42|2.6919
09:46:43|2.6921
09:46:44|2.6938
09:46:45|2.6829
09:46:47|2.6776
09:46:48|2.6842
09:46:49|2.6813
09:46:50|2.6878
09:46:52|2.6842
09:46:52|2.683
09:46:53|2.6872
09:46:54|2.6821
09:46:55|2.68
09:46:56|2.6831
09:46:58|2.6898
09:46:59|2.6846
09:47:01|2.6797
09:47:01|2.683
09:47:03|2.6795
09:47:04|2.6795
09:47:05|2.6745
09:47:07|2.6712
09:47:08|2.6636
09:47:09|2.6665
09:47:10|2.675
09:47:10|2.6725
09:47:12|2.6739
09:47:14|2.673
09:47:14|2.6729
09:47:16|2.6732
09:47:16|2.6721
09:47:18|2.679
09:47:19|2.6767
09:47:20|2.6796
09:47:22|2.6796
09:47:23|2.6751
09:47:23|2.6796
09:47:24|2.6857
09:47:25|2.69
09:47:26|2.6956
09:47:27|2.6983
09:47:28|2.6999
09:47:29|2.703
09:47:30|2.704
09:47:31|2.6984
09:47:32|2.698
09:47:34|2.698
09:47:34|2.6998
09:47:35|2.698
09:47:36|2.7
09:47:37|2.7
09:47:38|2.7
09:47:39|2.69
09:47:40|2.683
09:47:41|2.6767
09:47:42|2.6843
09:47:43|2.6869
09:47:44|2.6869
09:47:45|2.6869
09:47:46|2.6898
09:47:48|2.6899
09:47:48|2.6899
09:47:50|2.6899
09:47:52|2.6878
09:47:53|2.6844
09:47:55|2.6869
09:47:55|2.6885
09:47:57|2.6888
09:47:57|2.687
09:48:00|2.6855
09:48:00|2.6854
09:48:02|2.6854
09:48:03|2.6878
09:48:04|2.6855
09:48:05|2.69
09:48:06|2.6899
09:48:08|2.6876
09:48:08|2.6858
09:48:09|2.6948
09:48:10|2.6987
09:48:11|2.6951
09:48:13|2.702
09:48:14|2.702
09:48:15|2.7029
09:48:16|2.7059
09:48:18|2.7018
09:48:18|2.6991
09:48:19|2.703
09:48:20|2.7005
09:48:21|2.7023
09:48:22|2.7031
09:48:23|2.705
09:48:24|2.7061
09:48:25|2.7082
09:48:26|2.7099
09:48:27|2.7079
09:48:28|2.7099
09:48:29|2.7131
09:48:30|2.7128
09:48:31|2.7081
09:48:32|2.7054
09:48:33|2.69
09:48:34|2.6945
09:48:36|2.6886
09:48:37|2.6839
09:48:38|2.6839
09:48:40|2.6794
09:48:40|2.6757
09:48:41|2.6758
09:48:42|2.6749
09:48:43|2.6707
09:48:45|2.675
09:48:45|2.6714
09:48:47|2.6783
09:48:48|2.6798
09:48:50|2.6798
09:48:50|2.68
09:48:52|2.6822
09:48:53|2.6865
09:48:54|2.6868
09:48:55|2.688
09:48:57|2.6877
09:48:59|2.6868
09:48:59|2.6877
09:49:00|2.6869
09:49:01|2.6872
09:49:02|2.69
09:49:03|2.6899
09:49:04|2.6912
09:49:05|2.6915
09:49:06|2.6932
09:49:07|2.6864
09:49:09|2.676
09:49:10|2.676
09:49:12|2.676
09:49:12|2.6802
09:49:14|2.6818
09:49:15|2.6832
09:49:16|2.6814
09:49:17|2.6814
09:49:18|2.6815
09:49:19|2.6815
09:49:20|2.6815
09:49:21|2.6812
09:49:23|2.6704
09:49:24|2.6601
09:49:25|2.6626
09:49:26|2.65
09:49:27|2.6336
09:49:28|2.6387
09:49:29|2.6356
09:49:30|2.635
09:49:31|2.6331
09:49:32|2.6374
09:49:33|2.6423
09:49:34|2.6407
09:49:35|2.6403
09:49:36|2.6453
09:49:37|2.6545
09:49:38|2.6559
09:49:39|2.6487
09:49:39|2.6504
09:49:41|2.6523
09:49:42|2.6514
09:49:43|2.6511
09:49:44|2.6511
09:49:46|2.6508
09:49:47|2.6453
09:49:48|2.6403
09:49:48|2.6381
09:49:51|2.6386
09:49:52|2.6355
09:49:53|2.6404
09:49:55|2.6425
09:49:55|2.6453
09:49:58|2.6453
09:49:58|2.6453
09:49:59|2.6543
09:50:00|2.6478
09:50:01|2.646
09:50:02|2.646
09:50:04|2.6455
09:50:05|2.6502
09:50:07|2.6479
09:50:08|2.65
09:50:09|2.65
09:50:10|2.65
09:50:11|2.6477
09:50:12|2.6516
09:50:13|2.6599
09:50:14|2.6599
09:50:15|2.6649
09:50:17|2.674
09:50:18|2.6691
09:50:20|2.6661
09:50:20|2.671
09:50:21|2.6675
09:50:22|2.6718
09:50:23|2.6719
09:50:24|2.6744
09:50:25|2.6711
09:50:26|2.6726
09:50:27|2.6676
09:50:28|2.6669
09:50:29|2.666
09:50:31|2.6643
09:50:31|2.6642
09:50:32|2.6655
09:50:33|2.6655
09:50:34|2.6643
09:50:35|2.6645
09:50:36|2.6668
09:50:37|2.6643
09:50:38|2.6665
09:50:39|2.6646
09:50:40|2.6721
09:50:42|2.6627
09:50:42|2.6655
09:50:43|2.6689
09:50:44|2.6689
09:50:45|2.671
09:50:46|2.675
09:50:47|2.6749
09:50:48|2.6797
09:50:49|2.6792
09:50:51|2.68
09:50:53|2.6937
09:50:53|2.6951
09:50:54|2.7
09:50:55|2.7
09:50:57|2.6935
09:50:59|2.6926
09:50:59|2.6927
09:51:01|2.6927
09:51:02|2.6916
09:51:04|2.6926
09:51:04|2.6945
09:51:05|2.69
09:51:06|2.6919
09:51:07|2.69
09:51:08|2.6901
09:51:09|2.69
09:51:10|2.6882
09:51:11|2.675
09:51:12|2.6737
09:51:14|2.6737
09:51:15|2.6788
09:51:16|2.6847
09:51:17|2.687
09:51:18|2.6889
09:51:19|2.6893
09:51:20|2.6894
09:51:21|2.6894
09:51:22|2.6865
09:51:23|2.6865
09:51:24|2.6892
09:51:25|2.6894
09:51:26|2.6865
09:51:27|2.6894
09:51:28|2.6926
09:51:30|2.69
09:51:30|2.6899
09:51:32|2.6868
09:51:32|2.69
09:51:33|2.6868
09:51:35|2.6868
09:51:35|2.69
09:51:37|2.69
09:51:38|2.6897
09:51:39|2.69
09:51:39|2.69
09:51:40|2.6871
09:51:42|2.69
09:51:44|2.69
09:51:44|2.69
09:51:45|2.69
09:51:46|2.6899
09:51:47|2.6876
09:51:48|2.6876
09:51:49|2.689
09:51:50|2.6855
09:51:52|2.6899
09:51:54|2.6874
09:51:55|2.685
09:51:56|2.6854
09:51:56|2.6898
09:51:58|2.6899
09:51:59|2.6899
09:52:00|2.6899
09:52:02|2.69
09:52:03|2.6917
09:52:04|2.6899
09:52:06|2.6898
09:52:06|2.692
09:52:07|2.6919
09:52:09|2.6919
09:52:09|2.6956
09:52:11|2.6979
09:52:11|2.698
09:52:13|2.698
09:52:15|2.698
09:52:15|2.698
09:52:16|2.698
09:52:17|2.698
09:52:18|2.698
09:52:19|2.7
09:52:20|2.7
09:52:21|2.705
09:52:22|2.71
09:52:23|2.709
09:52:24|2.708
09:52:25|2.7051
09:52:26|2.7118
09:52:27|2.7118
09:52:28|2.71
09:52:29|2.7126
09:52:30|2.7161
09:52:31|2.725
09:52:32|2.7258
09:52:33|2.7262
09:52:34|2.7278
09:52:35|2.7306
09:52:36|2.7303
09:52:38|2.7304
09:52:39|2.727
09:52:40|2.727
09:52:41|2.7201
09:52:41|2.72
09:52:43|2.7102
09:52:44|2.72
09:52:45|2.7271
09:52:46|2.7227
09:52:47|2.732
09:52:48|2.7239
09:52:49|2.7303
09:52:50|2.7383
09:52:52|2.7346
09:52:54|2.7326
09:52:54|2.7392
09:52:56|2.73
09:52:57|2.7272
09:52:58|2.7242
09:52:59|2.7205
09:52:59|2.72
09:53:01|2.7161
09:53:02|2.7206
09:53:03|2.7268
09:53:04|2.7171
09:53:05|2.72
09:53:06|2.7182
09:53:08|2.7183
09:53:09|2.7199
09:53:10|2.7197
09:53:11|2.7155
09:53:13|2.7206
09:53:13|2.7279
09:53:14|2.7231
09:53:16|2.73
09:53:16|2.73
09:53:17|2.7297
09:53:18|2.7298
09:53:20|2.734
09:53:21|2.7288
09:53:22|2.7307
09:53:23|2.7343
09:53:25|2.7342
09:53:25|2.73
09:53:26|2.7254
09:53:27|2.7254
09:53:28|2.729
09:53:29|2.7249
09:53:30|2.7252
09:53:31|2.7215
09:53:32|2.73
09:53:33|2.7301
09:53:34|2.7312
09:53:35|2.7312
09:53:36|2.73
09:53:37|2.7313
09:53:38|2.7332
09:53:39|2.7348
09:53:40|2.7348
09:53:41|2.7389
09:53:43|2.7392
09:53:43|2.739
09:53:44|2.739
09:53:46|2.7389
09:53:47|2.7498
09:53:47|2.75
09:53:49|2.7509
09:53:50|2.751
09:53:51|2.7546
09:53:52|2.7411
09:53:52|2.748
09:53:55|2.7429
09:53:55|2.742
09:53:57|2.7379
09:53:58|2.727
09:53:59|2.7286
09:54:00|2.7286
09:54:00|2.7283
09:54:03|2.7305
09:54:04|2.7261
09:54:06|2.7285
09:54:06|2.7259
09:54:07|2.7245
09:54:08|2.7203
09:54:10|2.7259
09:54:11|2.7258
09:54:13|2.7263
09:54:14|2.7269
09:54:15|2.7223
09:54:15|2.7218
09:54:16|2.7268
09:54:17|2.7269
09:54:18|2.7269
09:54:20|2.7269
09:54:21|2.7269
09:54:22|2.7299
09:54:23|2.7251
09:54:24|2.7274
09:54:25|2.7383
09:54:26|2.7355
09:54:27|2.7391
09:54:28|2.7405
09:54:29|2.7408
09:54:30|2.7402
09:54:31|2.7389
09:54:33|2.7321
09:54:33|2.7363
09:54:34|2.7363
09:54:35|2.7347
09:54:36|2.7363
09:54:37|2.727
09:54:38|2.7269
09:54:39|2.7279
09:54:40|2.7326
09:54:41|2.7349
09:54:42|2.7284
09:54:44|2.7269
09:54:45|2.7273
09:54:45|2.7246
09:54:47|2.7164
09:54:48|2.7136
09:54:48|2.7072
09:54:49|2.7159
09:54:50|2.7022
09:54:52|2.7097
09:54:54|2.7018
09:54:55|2.6997
09:54:57|2.6946
09:54:58|2.7018
09:54:59|2.7035
09:55:01|2.7057
09:55:02|2.7031
09:55:03|2.7031
09:55:04|2.6948
09:55:06|2.694
09:55:06|2.6927
09:55:08|2.6923
09:55:09|2.6971
09:55:10|2.6947
09:55:12|2.7
09:55:12|2.6988
09:55:13|2.7031
09:55:15|2.707
09:55:16|2.7073
09:55:16|2.7092
09:55:18|2.7091
09:55:19|2.7094
09:55:20|2.7094
09:55:21|2.7092
09:55:21|2.71
09:55:24|2.7166
09:55:24|2.7096
09:55:25|2.7109
09:55:26|2.7094
09:55:27|2.7075
09:55:29|2.7107
09:55:29|2.7126
09:55:30|2.7156
09:55:31|2.7143
09:55:32|2.7139
09:55:33|2.7135
09:55:34|2.711
09:55:35|2.7093
09:55:36|2.7089
09:55:37|2.7135
09:55:38|2.7126
09:55:39|2.7139
09:55:40|2.7158
09:55:41|2.7222
09:55:42|2.7202
09:55:43|2.722
09:55:44|2.7228
09:55:45|2.7239
09:55:46|2.7335
09:55:47|2.7339
09:55:48|2.7363
09:55:49|2.7366
09:55:51|2.74
09:55:51|2.74
09:55:52|2.7332
09:55:53|2.7301
09:55:54|2.7338
09:55:56|2.7271
09:55:58|2.75
09:55:58|2.7496
09:55:59|2.7454
09:56:00|2.7435
09:56:02|2.7477
09:56:04|2.753
09:56:05|2.758
09:56:06|2.7599
09:56:08|2.7587
09:56:09|2.7566
09:56:10|2.7611
09:56:12|2.7615
09:56:14|2.7668
09:56:14|2.77
09:56:15|2.781
09:56:16|2.7845
09:56:17|2.7739
09:56:19|2.7828
09:56:20|2.7691
09:56:21|2.7705
09:56:22|2.7799
09:56:23|2.7797
09:56:24|2.7733
09:56:24|2.7757
09:56:26|2.7726
09:56:27|2.7778
09:56:28|2.769
09:56:29|2.7631
09:56:30|2.767
09:56:30|2.7669
09:56:32|2.7648
09:56:33|2.7645
09:56:34|2.7627
09:56:34|2.76
09:56:36|2.7717
09:56:37|2.7717
09:56:38|2.7666
09:56:39|2.76
09:56:40|2.7665
09:56:41|2.7658
09:56:42|2.7655
09:56:43|2.7658
09:56:44|2.7689
09:56:45|2.7658
09:56:46|2.7656
09:56:47|2.7689
09:56:48|2.7656
09:56:49|2.7689
09:56:50|2.7644
09:56:51|2.7682
09:56:52|2.767
09:56:53|2.767
09:56:54|2.7638
09:56:55|2.7682
09:56:56|2.7699
09:56:57|2.7638
09:56:59|2.7846
09:57:00|2.78
09:57:01|2.7937
09:57:02|2.7906
09:57:03|2.79
09:57:05|2.7869
09:57:07|2.79
09:57:08|2.7869
09:57:09|2.788
09:57:10|2.79
09:57:11|2.7936
09:57:12|2.79
09:57:13|2.7971
09:57:15|2.7971
09:57:15|2.79
09:57:16|2.7859
09:57:17|2.77
09:57:18|2.7676
09:57:19|2.7631
09:57:20|2.769
09:57:21|2.77
09:57:22|2.7679
09:57:23|2.783
09:57:24|2.7732
09:57:25|2.7885
09:57:27|2.7858
09:57:28|2.788
09:57:29|2.7882
09:57:30|2.7875
09:57:31|2.7883
09:57:33|2.7811
09:57:33|2.7876
09:57:34|2.788
09:57:35|2.7885
09:57:36|2.785
09:57:37|2.791
09:57:38|2.7971
09:57:39|2.7958
09:57:40|2.7944
09:57:41|2.7886
09:57:43|2.7886
09:57:43|2.7885
09:57:44|2.7883
09:57:45|2.7843
09:57:46|2.7772
09:57:47|2.7727
09:57:48|2.7755
09:57:49|2.7713
09:57:50|2.7797
09:57:51|2.7755
09:57:52|2.768
09:57:53|2.7713
09:57:55|2.7711
09:57:55|2.7634
09:57:56|2.7514
09:57:57|2.7491
09:57:59|2.7504
09:58:00|2.7491
09:58:02|2.7672
09:58:03|2.7683
09:58:04|2.7681
09:58:05|2.7591
09:58:06|2.7594
09:58:08|2.7598
09:58:09|2.7591
09:58:10|2.7594
09:58:11|2.7616
09:58:13|2.7729
09:58:14|2.7781
09:58:15|2.78
09:58:16|2.7799
09:58:16|2.7868
09:58:18|2.7799
09:58:18|2.782
09:58:20|2.7836
09:58:21|2.7812
09:58:21|2.7793
09:58:23|2.782
09:58:24|2.7815
09:58:24|2.7802
09:58:26|2.7727
09:58:26|2.7802
09:58:28|2.7755
09:58:29|2.7704
09:58:29|2.7704
09:58:30|2.7798
09:58:32|2.7812
09:58:33|2.7708
09:58:34|2.7879
09:58:35|2.7802
09:58:36|2.7829
09:58:37|2.7866
09:58:38|2.7785
09:58:39|2.7722
09:58:40|2.7681
09:58:41|2.7717
09:58:42|2.7096
09:58:43|2.7085
09:58:45|2.71
09:58:45|2.7098
09:58:46|2.71
09:58:48|2.71
09:58:48|2.7098
09:58:50|2.7009
09:58:50|2.701
09:58:52|2.699
09:58:53|2.6981
09:58:53|2.6951
09:58:54|2.7008
09:58:55|2.701
09:58:57|2.706
09:58:58|2.7016
09:58:59|2.7007
09:59:01|2.708
09:59:01|2.7063
09:59:03|2.7
09:59:04|2.7095
09:59:06|2.7028
09:59:07|2.7
09:59:08|2.7
09:59:08|2.7
09:59:10|2.707
09:59:11|2.699
09:59:12|2.7001
09:59:12|2.7068
09:59:14|2.7013
09:59:15|2.7068
09:59:16|2.7015
09:59:17|2.707
09:59:18|2.7022
09:59:19|2.7061
09:59:20|2.7065
09:59:21|2.7081
09:59:22|2.708
09:59:23|2.7081
09:59:24|2.7074
09:59:25|2.7015
09:59:26|2.7009
09:59:27|2.6985
09:59:28|2.7011
09:59:29|2.6923
09:59:30|2.6969
09:59:32|2.6955
09:59:33|2.69
09:59:34|2.69
09:59:35|2.6913
09:59:36|2.6928
09:59:37|2.7
09:59:38|2.6954
09:59:39|2.7024
09:59:40|2.7067
09:59:41|2.7004
09:59:42|2.7074
09:59:42|2.705
09:59:44|2.7028
09:59:45|2.7029
09:59:46|2.7068
09:59:47|2.7074
09:59:48|2.7068
09:59:49|2.7029
09:59:50|2.6978
09:59:52|2.692
09:59:53|2.6905
09:59:53|2.6958
09:59:54|2.6904
09:59:55|2.6904
09:59:56|2.6904
09:59:58|2.6868
09:59:59|2.6843
10:00:00|2.6805
10:00:02|2.6805
10:00:03|2.6803
10:00:05|2.685
10:00:05|2.6896
10:00:07|2.6898
10:00:09|2.69
10:00:09|2.6936
10:00:11|2.6925
10:00:12|2.7021
10:00:13|2.695
10:00:14|2.6901
10:00:15|2.6978
10:00:17|2.6995
10:00:17|2.7023
10:00:18|2.6998
10:00:19|2.7
10:00:21|2.7001
10:00:21|2.7029
10:00:23|2.705
10:00:24|2.7032
10:00:25|2.7075
10:00:26|2.7075
10:00:26|2.706
10:00:28|2.7075
10:00:29|2.7099
10:00:30|2.707
10:00:31|2.707
10:00:32|2.71
10:00:33|2.7091
10:00:34|2.7117
10:00:35|2.7166
10:00:35|2.7149
10:00:37|2.715
10:00:38|2.7149
10:00:39|2.7099
10:00:39|2.7119
10:00:41|2.7172
10:00:41|2.7174
10:00:43|2.7174
10:00:43|2.715
10:00:45|2.7181
10:00:46|2.7113
10:00:47|2.7151
10:00:48|2.7155
10:00:49|2.7184
10:00:50|2.7184
10:00:52|2.7169
10:00:52|2.718
10:00:53|2.7119
10:00:54|2.7119
10:00:55|2.7179
10:00:57|2.7184
10:00:58|2.7185
10:00:58|2.7185
10:00:59|2.7146
10:01:01|2.7199
10:01:02|2.72
10:01:03|2.719
10:01:05|2.715
10:01:06|2.714
10:01:08|2.715
10:01:09|2.7123
10:01:11|2.716
10:01:13|2.7197
10:01:13|2.7123
10:01:15|2.6874
10:01:16|2.68
10:01:17|2.68
10:01:18|2.68
10:01:19|2.68
10:01:20|2.6799
10:01:21|2.6755
10:01:22|2.6755
10:01:23|2.6732
10:01:24|2.6739
10:01:25|2.6794
10:01:26|2.6733
10:01:27|2.672
10:01:29|2.6696
10:01:29|2.6629
10:01:30|2.6616
10:01:31|2.6601
10:01:32|2.663
10:01:34|2.66
10:01:34|2.66
10:01:36|2.6624
10:01:36|2.6616
10:01:37|2.6602
10:01:39|2.6524
10:01:40|2.6599
10:01:41|2.6599
10:01:41|2.6588
10:01:43|2.6495
10:01:44|2.6457
10:01:44|2.61
10:01:46|2.612
10:01:46|2.6193
10:01:48|2.6232
10:01:49|2.6299
10:01:49|2.6231
10:01:51|2.6299
10:01:52|2.6299
10:01:53|2.6231
10:01:54|2.63
10:01:55|2.63
10:01:56|2.6297
10:01:57|2.64
10:01:58|2.6345
10:01:59|2.6351
10:02:00|2.6345
10:02:01|2.6359
10:02:03|2.6359
10:02:04|2.6371
10:02:05|2.64
10:02:07|2.6432
10:02:08|2.6381
10:02:09|2.63
10:02:10|2.6301
10:02:11|2.6209
10:02:13|2.6282
10:02:13|2.6235
10:02:14|2.6173
10:02:16|2.6139
10:02:17|2.6134
10:02:18|2.6121
10:02:19|2.6139
10:02:20|2.6173
10:02:21|2.6183
10:02:22|2.6173
10:02:22|2.6172
10:02:23|2.6173
10:02:25|2.6147
10:02:26|2.6173
10:02:27|2.617
10:02:27|2.622
10:02:29|2.6236
10:02:29|2.6287
10:02:31|2.6287
10:02:31|2.6228
10:02:33|2.6297
10:02:34|2.6371
10:02:34|2.6287
10:02:36|2.6405
10:02:36|2.6364
10:02:38|2.6365
10:02:39|2.629
10:02:39|2.6358
10:02:41|2.6365
10:02:42|2.6365
10:02:43|2.6365
10:02:44|2.6365
10:02:45|2.6371
10:02:46|2.6365
10:02:47|2.6348
10:02:48|2.6309
10:02:49|2.6214
10:02:50|2.6214
10:02:51|2.6357
10:02:52|2.6345
10:02:53|2.6239
10:02:55|2.6241
10:02:55|2.6286
10:02:56|2.6244
10:02:58|2.629
10:02:58|2.6316
10:03:00|2.6314
10:03:00|2.6335
10:03:01|2.6295
10:03:03|2.6345
10:03:05|2.6346
10:03:07|2.6304
10:03:08|2.6365
10:03:09|2.6365
10:03:10|2.64
10:03:11|2.6394
10:03:12|2.64
10:03:13|2.64
10:03:15|2.6387
10:03:16|2.6387
10:03:17|2.64
10:03:18|2.64
10:03:18|2.6411
10:03:20|2.643
10:03:20|2.6402
10:03:22|2.6398
10:03:22|2.6388
10:03:24|2.6384
10:03:24|2.6384
10:03:26|2.6321
10:03:26|2.6313
10:03:28|2.6365
10:03:29|2.6365
10:03:29|2.6365
10:03:31|2.6365
10:03:31|2.6365
10:03:32|2.6305
10:03:34|2.6263
10:03:34|2.6246
10:03:36|2.6245
10:03:36|2.6264
10:03:38|2.6238
10:03:39|2.6292
10:03:39|2.628
10:03:41|2.6375
10:03:41|2.6384
10:03:43|2.6436
10:03:44|2.6379
10:03:45|2.6379
10:03:46|2.6263
10:03:47|2.6369
10:03:49|2.6369
10:03:50|2.6369
10:03:51|2.6369
10:03:51|2.6125
10:03:53|2.623
10:03:54|2.635
10:03:54|2.63
10:03:56|2.627
10:03:56|2.6266
10:03:58|2.6253
10:03:58|2.6255
10:04:00|2.6227
10:04:00|2.64
10:04:02|2.6405
10:04:02|2.6388
10:04:04|2.64
10:04:06|2.6425
10:04:07|2.6423
10:04:08|2.6434
10:04:09|2.6437
10:04:11|2.6475
10:04:12|2.6495
10:04:13|2.649
10:04:14|2.6472
10:04:16|2.6468
10:04:16|2.6433
10:04:18|2.6371
10:04:19|2.6398
10:04:20|2.6398
10:04:21|2.6398
10:04:22|2.6459
10:04:23|2.6421
10:04:23|2.6421
10:04:24|2.6533
10:04:26|2.64
10:04:27|2.6459
10:04:28|2.6442
10:04:29|2.644
10:04:30|2.6446
10:04:30|2.6442
10:04:32|2.644
10:04:33|2.6422
10:04:33|2.6441
10:04:34|2.6441
10:04:36|2.6441
10:04:36|2.6445
10:04:38|2.6445
10:04:39|2.6161
10:04:40|2.6208
10:04:40|2.6222
10:04:42|2.6222
10:04:43|2.625
10:04:44|2.622
10:04:44|2.6283
10:04:46|2.622
10:04:46|2.6239
10:04:48|2.6191
10:04:49|2.62
10:04:49|2.6085
10:04:50|2.6186
10:04:52|2.6168
10:04:53|2.6096
10:04:54|2.6155
10:04:55|2.6133
10:04:55|2.617
10:04:57|2.613
10:04:58|2.6135
10:04:59|2.6077
10:05:00|2.6108
10:05:02|2.613
10:05:02|2.6111
10:05:03|2.6094
10:05:05|2.6049
10:05:06|2.605
10:05:07|2.6086
10:05:09|2.6093
10:05:10|2.6047
10:05:12|2.6069
10:05:12|2.6055
10:05:14|2.6144
10:05:15|2.6196
10:05:16|2.6214
10:05:17|2.622
10:05:17|2.6249
10:05:19|2.625
10:05:21|2.6225
10:05:22|2.6162
10:05:23|2.6223
10:05:24|2.622
10:05:25|2.62
10:05:26|2.6237
10:05:27|2.625
10:05:28|2.6249
10:05:29|2.6314
10:05:30|2.6333
10:05:31|2.6372
10:05:32|2.6405
10:05:33|2.6406
10:05:34|2.6405
10:05:35|2.6396
10:05:36|2.6435
10:05:37|2.625
10:05:38|2.6311
10:05:39|2.6298
10:05:40|2.6275
10:05:41|2.6256
10:05:42|2.6306
10:05:43|2.6306
10:05:44|2.6267
10:05:45|2.626
10:05:46|2.626
10:05:47|2.626
10:05:48|2.63
10:05:49|2.63
10:05:50|2.6298
10:05:51|2.6298
10:05:52|2.6265
10:05:53|2.6275
10:05:54|2.6275
10:05:55|2.6222
10:05:56|2.6223
10:05:57|2.6223
10:05:58|2.6268
10:05:59|2.6223
10:06:00|2.6265
10:06:01|2.6312
10:06:02|2.6315
10:06:03|2.6315
10:06:04|2.6337
10:06:05|2.6347
10:06:07|2.6305
10:06:08|2.6354
10:06:09|2.6396
10:06:11|2.64
10:06:12|2.6399
10:06:13|2.6458
10:06:14|2.6485
10:06:15|2.6485
10:06:16|2.6461
10:06:17|2.6467
10:06:18|2.6419
10:06:19|2.6438
10:06:21|2.6426
10:06:22|2.6423
10:06:23|2.636
10:06:24|2.6382
10:06:25|2.64
10:06:26|2.643
10:06:27|2.643
10:06:28|2.6434
10:06:29|2.6408
10:06:30|2.6362
10:06:32|2.64
10:06:33|2.64
10:06:34|2.6433
10:06:35|2.639
10:06:36|2.6362
10:06:37|2.6385
10:06:37|2.6384
10:06:38|2.6351
10:06:39|2.6372
10:06:40|2.6292
10:06:42|2.6224
10:06:43|2.6247
10:06:44|2.6247
10:06:45|2.625
10:06:46|2.6401
10:06:47|2.64
10:06:48|2.6398
10:06:50|2.6315
10:06:51|2.6315
10:06:52|2.6318
10:06:53|2.6318
10:06:54|2.6323
10:06:55|2.6327
10:06:56|2.6375
10:06:57|2.6332
10:06:58|2.6324
10:06:59|2.6375
10:07:00|2.6375
10:07:01|2.6375
10:07:02|2.6332
10:07:03|2.6332
10:07:04|2.6334
10:07:05|2.6301
10:07:06|2.6301
10:07:08|2.6339
10:07:09|2.6324
10:07:10|2.6324
10:07:11|2.6328
10:07:12|2.6328
10:07:14|2.6335
10:07:14|2.6345
10:07:16|2.6334
10:07:17|2.6301
10:07:19|2.63
10:07:20|2.6317
10:07:21|2.6308
10:07:21|2.63
10:07:23|2.6261
10:07:23|2.6261
10:07:26|2.6261
10:07:26|2.6261
10:07:27|2.6252
10:07:28|2.626
10:07:29|2.6133
10:07:30|2.6301
10:07:31|2.63
10:07:32|2.6222
10:07:33|2.6261
10:07:34|2.6261
10:07:36|2.614
10:07:36|2.6167
10:07:37|2.6183
10:07:38|2.6176
10:07:39|2.61
10:07:41|2.6097
10:07:42|2.6097
10:07:43|2.6065
10:07:44|2.6077
10:07:45|2.607
10:07:45|2.607
10:07:47|2.6099
10:07:48|2.6067
10:07:48|2.61
10:07:51|2.607
10:07:52|2.6136
10:07:52|2.6275
10:07:54|2.6202
10:07:55|2.6259
10:07:55|2.6259
10:07:57|2.626
10:07:58|2.6225
10:07:58|2.6259
10:07:59|2.6229
10:08:01|2.6256
10:08:01|2.6259
10:08:02|2.6256
10:08:03|2.6259
10:08:05|2.6247
10:08:06|2.63
10:08:07|2.63
10:08:09|2.6276
10:08:09|2.6299
10:08:11|2.6307
10:08:13|2.629
10:08:13|2.629
10:08:14|2.629
10:08:15|2.6232
10:08:16|2.6214
10:08:17|2.6214
10:08:18|2.6261
10:08:19|2.6257
10:08:20|2.6257
10:08:21|2.6253
10:08:23|2.6216
10:08:25|2.623
10:08:25|2.6257
10:08:26|2.6257
10:08:27|2.6257
10:08:28|2.6231
10:08:29|2.6252
10:08:30|2.6216
10:08:32|2.6252
10:08:33|2.6252
10:08:33|2.6252
10:08:35|2.625
10:08:35|2.6252
10:08:37|2.6264
10:08:37|2.62
10:08:38|2.62
10:08:39|2.62
10:08:40|2.6176
10:08:42|2.6163
10:08:43|2.615
10:08:44|2.6197
10:08:45|2.6163
10:08:46|2.6163
10:08:47|2.6163
10:08:48|2.6163
10:08:49|2.6198
10:08:50|2.6095
10:08:51|2.6089
10:08:52|2.6079
10:08:53|2.6079
10:08:54|2.6079
10:08:55|2.6091
10:08:56|2.6078
10:08:57|2.6051
10:08:58|2.6051
10:08:59|2.605
10:09:00|2.6054
10:09:01|2.6061
10:09:02|2.607
10:09:04|2.6054
10:09:05|2.6078
10:09:05|2.607
10:09:07|2.6078
10:09:08|2.6075
10:09:09|2.6078
10:09:11|2.607
10:09:11|2.6078
10:09:13|2.6078
10:09:14|2.6081
10:09:15|2.6101
10:09:16|2.6134
10:09:17|2.6177
10:09:18|2.6185
10:09:20|2.6203
10:09:21|2.6214
10:09:22|2.6246
10:09:23|2.621
10:09:24|2.624
10:09:25|2.624
10:09:26|2.624
10:09:27|2.6211
10:09:28|2.6263
10:09:29|2.6263
10:09:30|2.624
10:09:31|2.624
10:09:32|2.6226
10:09:33|2.6226
10:09:34|2.626
10:09:36|2.6264
10:09:36|2.6262
10:09:38|2.6262
10:09:39|2.626
10:09:40|2.6259
10:09:42|2.626
10:09:42|2.6264
10:09:44|2.628
10:09:44|2.6273
10:09:46|2.6309
10:09:47|2.6314
10:09:47|2.6286
10:09:48|2.6309
10:09:50|2.6309
10:09:51|2.6309
10:09:52|2.6309
10:09:53|2.6289
10:09:54|2.6296
10:09:55|2.6296
10:09:55|2.6266
10:09:57|2.6264
10:09:57|2.6264
10:09:59|2.6392
10:10:00|2.6309
10:10:01|2.6309
10:10:02|2.6334
10:10:03|2.6394
10:10:04|2.6394
10:10:05|2.6364
10:10:06|2.6415
10:10:07|2.6418
10:10:08|2.6444
10:10:09|2.6443
10:10:11|2.6415
10:10:12|2.6415
10:10:14|2.6413
10:10:14|2.6413
10:10:15|2.6383
10:10:17|2.6442
10:10:18|2.6444
10:10:19|2.638
10:10:20|2.641
10:10:22|2.6385
10:10:23|2.6361
10:10:24|2.6361
10:10:26|2.6368
10:10:26|2.6436
10:10:27|2.6395
10:10:29|2.636
10:10:30|2.6327
10:10:30|2.64
10:10:31|2.64
10:10:33|2.6365
10:10:33|2.636
10:10:34|2.6397
10:10:35|2.6394
10:10:36|2.6362
10:10:37|2.6368
10:10:39|2.6335
10:10:40|2.6356
10:10:40|2.64
10:10:41|2.64
10:10:42|2.6397
10:10:43|2.6425
10:10:45|2.643
10:10:46|2.6463
10:10:47|2.6471
10:10:48|2.6542
10:10:49|2.649
10:10:50|2.6505
10:10:52|2.6521
10:10:53|2.6532
10:10:54|2.6559
10:10:54|2.6559
10:10:55|2.6529
10:10:56|2.6537
10:10:58|2.6559
10:10:58|2.6552
10:11:00|2.6554
10:11:01|2.6554
10:11:01|2.6554
10:11:03|2.6554
10:11:04|2.6547
10:11:04|2.6547
10:11:06|2.653
10:11:07|2.6531
10:11:07|2.653
10:11:09|2.65
10:11:10|2.6483
10:11:12|2.646
10:11:13|2.6455
10:11:15|2.6495
10:11:15|2.6404
10:11:17|2.6453
10:11:18|2.6404
10:11:19|2.6402
10:11:20|2.646
10:11:21|2.6432
10:11:22|2.6459
10:11:24|2.6459
10:11:25|2.6401
10:11:26|2.6401
10:11:27|2.6407
10:11:28|2.6398
10:11:29|2.6377
10:11:30|2.6328
10:11:31|2.6303
10:11:32|2.6301
10:11:33|2.6381
10:11:34|2.6349
10:11:35|2.6371
10:11:36|2.6372
10:11:37|2.6372
10:11:38|2.6355
10:11:39|2.637
10:11:40|2.6437
10:11:41|2.645
10:11:42|2.645
10:11:43|2.6487
10:11:44|2.6485
10:11:45|2.6481
10:11:46|2.6528
10:11:47|2.6485
10:11:48|2.6487
10:11:49|2.6485
10:11:50|2.6456
10:11:51|2.646
10:11:52|2.6484
10:11:53|2.6508
10:11:54|2.649
10:11:55|2.6486
10:11:56|2.6559
10:11:57|2.649
10:11:58|2.6518
10:11:59|2.6518
10:12:00|2.652
10:12:01|2.6512
10:12:02|2.6559
10:12:03|2.6507
10:12:04|2.6507
10:12:05|2.6558
10:12:07|2.6559
10:12:08|2.6558
10:12:09|2.6496
10:12:10|2.6516
10:12:11|2.6522
10:12:12|2.6503
10:12:14|2.6438
10:12:15|2.6434
10:12:16|2.6423
10:12:18|2.6423
10:12:18|2.6378
10:12:20|2.6384
10:12:22|2.636
10:12:22|2.6342
10:12:23|2.6374
10:12:24|2.6398
10:12:25|2.6398
10:12:27|2.6394
10:12:27|2.6398
10:12:28|2.6361
10:12:29|2.635
10:12:30|2.6394
10:12:31|2.6365
10:12:32|2.6424
10:12:33|2.6431
10:12:34|2.6442
10:12:35|2.6442
10:12:36|2.6442
10:12:37|2.6437
10:12:38|2.6485
10:12:39|2.637
10:12:40|2.6437
10:12:41|2.6437
10:12:43|2.6437
10:12:43|2.6378
10:12:44|2.6435
10:12:45|2.6389
10:12:46|2.6391
10:12:47|2.6391
10:12:48|2.6373
10:12:49|2.6437
10:12:50|2.6434
10:12:51|2.6434
10:12:52|2.6437
10:12:53|2.6437
10:12:54|2.6437
10:12:55|2.6375
10:12:56|2.6426
10:12:57|2.6429
10:12:58|2.6429
10:12:59|2.6429
10:13:00|2.6429
10:13:02|2.6383
10:13:03|2.6383
10:13:04|2.637
10:13:05|2.639
10:13:06|2.6292
10:13:06|2.6265
10:13:08|2.6251
10:13:09|2.6283
10:13:10|2.6289
10:13:11|2.6265
10:13:13|2.6298
10:13:14|2.6292
10:13:15|2.6261
10:13:16|2.6214
10:13:17|2.6256
10:13:19|2.6185
10:13:21|2.616
10:13:21|2.612
10:13:23|2.616
10:13:24|2.612
10:13:26|2.6133
10:13:27|2.6212
10:13:27|2.612
10:13:29|2.6101
10:13:30|2.6144
10:13:31|2.6146
10:13:31|2.6148
10:13:34|2.6184
10:13:34|2.6197
10:13:35|2.6144
10:13:36|2.6146
10:13:37|2.6141
10:13:38|2.6142
10:13:39|2.6121
10:13:40|2.6143
10:13:42|2.6148
10:13:42|2.6121
10:13:43|2.6126
10:13:44|2.6131
10:13:45|2.612
10:13:47|2.612
10:13:47|2.612
10:13:48|2.6121
10:13:49|2.6149
10:13:50|2.6149
10:13:51|2.6149
10:13:53|2.6149
10:13:53|2.6149
10:13:54|2.6184
10:13:55|2.6199
10:13:56|2.6184
10:13:59|2.6199
10:13:59|2.6199
10:14:00|2.622
10:14:01|2.6222
10:14:02|2.6219
10:14:03|2.6151
10:14:04|2.6217
10:14:05|2.6216
10:14:06|2.6215
10:14:07|2.6175
10:14:08|2.622
10:14:10|2.623
10:14:11|2.6216
10:14:12|2.6267
10:14:13|2.6253
10:14:15|2.625
10:14:16|2.632
10:14:17|2.6259
10:14:18|2.6239
10:14:19|2.6239
10:14:21|2.6257
10:14:23|2.6312
10:14:23|2.6267
10:14:24|2.6267
10:14:25|2.6267
10:14:26|2.6267
10:14:27|2.6268
10:14:28|2.6273
10:14:30|2.6294
10:14:31|2.6258
10:14:32|2.6273
10:14:33|2.6257
10:14:34|2.6273
10:14:36|2.6274
10:14:36|2.6274
10:14:37|2.6273
10:14:38|2.6296
10:14:39|2.6296
10:14:40|2.6236
10:14:41|2.63
10:14:42|2.63
10:14:43|2.6216
10:14:44|2.6214
10:14:45|2.6215
10:14:46|2.6221
10:14:48|2.6299
10:14:49|2.6293
10:14:49|2.6297
10:14:50|2.6334
10:14:52|2.6253
10:14:52|2.6265
10:14:54|2.6337
10:14:55|2.6335
10:14:55|2.6296
10:14:57|2.6356
10:14:58|2.6405
10:14:59|2.6418
10:15:00|2.64
10:15:00|2.6352
10:15:02|2.6396
10:15:03|2.6394
10:15:04|2.6313
10:15:05|2.6363
10:15:06|2.6309
10:15:07|2.6324
10:15:08|2.6339
10:15:09|2.6339
10:15:10|2.6394
10:15:11|2.6394
10:15:12|2.6361
10:15:13|2.64
10:15:14|2.64
10:15:16|2.644
10:15:17|2.65
10:15:18|2.6516
10:15:19|2.6479
10:15:20|2.6481
10:15:22|2.6454
10:15:24|2.6459
10:15:24|2.6478
10:15:25|2.646
10:15:26|2.6455
10:15:28|2.6459
10:15:28|2.6331
10:15:29|2.6445
10:15:30|2.6454
10:15:31|2.642
10:15:33|2.6458
10:15:33|2.6435
10:15:34|2.65
10:15:35|2.647
10:15:37|2.6483
10:15:38|2.649
10:15:39|2.6473
10:15:40|2.6477
10:15:41|2.6477
10:15:42|2.6477
10:15:43|2.6441
10:15:44|2.6483
10:15:45|2.6507
10:15:46|2.6504
10:15:47|2.6505
10:15:48|2.6514
10:15:49|2.6647
10:15:50|2.6617
10:15:51|2.6748
10:15:52|2.6693
10:15:53|2.6631
10:15:55|2.6529
10:15:55|2.66
10:15:56|2.6702
10:15:57|2.6696
10:15:58|2.6699
10:15:59|2.6605
10:16:00|2.6604
10:16:01|2.6601
10:16:02|2.6643
10:16:03|2.6704
10:16:04|2.6607
10:16:05|2.6613
10:16:06|2.6616
10:16:07|2.6681
10:16:08|2.6684
10:16:09|2.6678
10:16:10|2.6605
10:16:11|2.6617
10:16:12|2.67
10:16:13|2.67
10:16:14|2.6684
10:16:16|2.67
10:16:16|2.6617
10:16:17|2.6648
10:16:20|2.6668
10:16:21|2.6794
10:16:23|2.6696
10:16:24|2.6688
10:16:25|2.6694
10:16:27|2.6695
10:16:27|2.68
10:16:28|2.6811
10:16:29|2.6773
10:16:30|2.6923
10:16:31|2.6924
10:16:32|2.6899
10:16:33|2.6857
10:16:34|2.683
10:16:35|2.683
10:16:36|2.68
10:16:37|2.6889
10:16:38|2.6889
10:16:39|2.6871
10:16:41|2.6777
10:16:42|2.6799
10:16:43|2.6797
10:16:44|2.6796
10:16:44|2.6795
10:16:45|2.675
10:16:47|2.6889
10:16:49|2.6718
10:16:49|2.67
10:16:50|2.669
10:16:51|2.6699
10:16:52|2.6717
10:16:53|2.6669
10:16:55|2.6666
10:16:56|2.6685
10:16:57|2.6687
10:16:58|2.6641
10:16:59|2.669
10:17:00|2.6669
10:17:01|2.6669
10:17:01|2.6602
10:17:03|2.6665
10:17:04|2.6611
10:17:05|2.661
10:17:06|2.6602
10:17:07|2.6601
10:17:08|2.659
10:17:09|2.6546
10:17:10|2.6613
10:17:11|2.6636
10:17:12|2.6674
10:17:13|2.6593
10:17:13|2.6599
10:17:14|2.6639
10:17:16|2.6582
10:17:18|2.6614
10:17:19|2.66
10:17:19|2.6603
10:17:22|2.6684
10:17:22|2.6635
10:17:23|2.6635
10:17:24|2.6685
10:17:25|2.6635
10:17:27|2.6635
10:17:29|2.6682
10:17:29|2.6685
10:17:30|2.6617
10:17:31|2.6607
10:17:33|2.6653
10:17:33|2.6653
10:17:34|2.6659
10:17:36|2.6608
10:17:37|2.6608
10:17:38|2.6657
10:17:39|2.6631
10:17:40|2.6682
10:17:41|2.6682
10:17:42|2.6609
10:17:43|2.6609
10:17:44|2.6609
10:17:45|2.6609
10:17:46|2.661
10:17:47|2.661
10:17:48|2.6624
10:17:49|2.6611
10:17:50|2.6651
10:17:51|2.6643
10:17:52|2.6643
10:17:53|2.6651
10:17:54|2.6659
10:17:55|2.6659
10:17:56|2.6643
10:17:57|2.6643
10:17:58|2.6653
10:17:59|2.6643
10:18:00|2.6609
10:18:01|2.6641
10:18:03|2.6603
10:18:04|2.6662
10:18:05|2.6663
10:18:05|2.664
10:18:06|2.664
10:18:07|2.6542
10:18:09|2.6639
10:18:10|2.65
10:18:11|2.65
10:18:12|2.647
10:18:13|2.647
10:18:14|2.65
10:18:15|2.6499
10:18:16|2.6477
10:18:17|2.6566
10:18:18|2.6582
10:18:20|2.648
10:18:20|2.6477
10:18:22|2.6477
10:18:23|2.6488
10:18:24|2.6486
10:18:25|2.6486
10:18:26|2.6537
10:18:27|2.6537
10:18:28|2.6537
10:18:29|2.64
10:18:31|2.6408
10:18:31|2.6408
10:18:32|2.6467
10:18:34|2.6411
10:18:34|2.6489
10:18:35|2.6499
10:18:37|2.6446
10:18:37|2.6452
10:18:39|2.6434
10:18:39|2.6435
10:18:40|2.6468
10:18:42|2.6468
10:18:43|2.6482
10:18:44|2.6509
10:18:45|2.6509
10:18:46|2.6509
10:18:47|2.651
10:18:48|2.65
10:18:49|2.6471
10:18:50|2.6508
10:18:52|2.65
10:18:52|2.6499
10:18:53|2.6499
10:18:55|2.6445
10:18:55|2.6445
10:18:57|2.6445
10:18:58|2.6391
10:18:59|2.633
10:19:00|2.6407
10:19:00|2.6333
10:19:02|2.6332
10:19:03|2.6371
10:19:03|2.6371
10:19:05|2.6371
10:19:05|2.6467
10:19:07|2.6382
10:19:07|2.6382
10:19:09|2.6415
10:19:09|2.6441
10:19:11|2.6441
10:19:12|2.6438
10:19:13|2.6441
10:19:14|2.6441
10:19:15|2.6441
10:19:16|2.6443
10:19:17|2.6441
10:19:18|2.6467
10:19:20|2.6487
10:19:21|2.6487
10:19:23|2.6451
10:19:23|2.6451
10:19:25|2.6452
10:19:26|2.6452
10:19:28|2.6482
10:19:28|2.6449
10:19:29|2.6401
10:19:30|2.6401
10:19:31|2.6442
10:19:32|2.6442
10:19:33|2.6449
10:19:35|2.6401
10:19:36|2.6442
10:19:37|2.6447
10:19:39|2.6448
10:19:39|2.6402
10:19:40|2.6447
10:19:41|2.6427
10:19:43|2.6438
10:19:43|2.64
10:19:44|2.6381
10:19:45|2.6381
10:19:46|2.6384
10:19:48|2.6427
10:19:49|2.6385
10:19:49|2.6379
10:19:51|2.6379
10:19:52|2.6379
10:19:53|2.6379
10:19:54|2.6303
10:19:55|2.6359
10:19:56|2.6306
10:19:57|2.6306
10:19:58|2.6261
10:19:59|2.6261
10:20:00|2.62
10:20:01|2.6202
10:20:02|2.6205
10:20:03|2.6205
10:20:04|2.6207
10:20:05|2.6202
10:20:06|2.6202
10:20:07|2.6201
10:20:08|2.6201
10:20:10|2.6202
10:20:11|2.6202
10:20:12|2.6202
10:20:13|2.6202
10:20:14|2.6262
10:20:16|2.621
10:20:17|2.6265
10:20:17|2.6262
10:20:19|2.6267
10:20:21|2.6257
10:20:22|2.6342
10:20:24|2.6343
10:20:24|2.6349
10:20:26|2.6351
10:20:27|2.6405
10:20:28|2.6393
10:20:30|2.6379
10:20:31|2.6437
10:20:32|2.6405
10:20:34|2.6435
10:20:34|2.6371
10:20:36|2.6414
10:20:36|2.6373
10:20:37|2.6373
10:20:38|2.6436
10:20:39|2.6436
10:20:40|2.6432
10:20:42|2.6376
10:20:43|2.6378
10:20:43|2.6378
10:20:44|2.6378
10:20:45|2.6378
10:20:46|2.6378
10:20:48|2.6367
10:20:49|2.6378
10:20:50|2.6378
10:20:51|2.6337
10:20:51|2.6337
10:20:53|2.6337
10:20:54|2.6383
10:20:55|2.6383
10:20:56|2.6383
10:20:57|2.6383
10:20:58|2.6383
10:20:59|2.6383
10:21:00|2.6423
10:21:01|2.6405
10:21:02|2.6423
10:21:03|2.6423
10:21:04|2.6423
10:21:06|2.6427
10:21:07|2.6427
10:21:09|2.6419
10:21:09|2.6419
10:21:10|2.6419
10:21:11|2.6419
10:21:12|2.6417
10:21:13|2.6334
10:21:14|2.6363
10:21:15|2.6363
10:21:16|2.6354
10:21:17|2.6354
10:21:18|2.6404
10:21:19|2.6422
10:21:21|2.6422
10:21:23|2.6439
10:21:24|2.6448
10:21:26|2.6404
10:21:26|2.6404
10:21:27|2.6404
10:21:28|2.637
10:21:29|2.6363
10:21:30|2.6369
10:21:32|2.6369
10:21:32|2.6369
10:21:33|2.6369
10:21:35|2.6369
10:21:37|2.64
10:21:37|2.64
10:21:39|2.64
10:21:40|2.6421
10:21:41|2.6421
10:21:42|2.6421
10:21:43|2.6421
10:21:44|2.6421
10:21:46|2.6421
10:21:47|2.6421
10:21:48|2.6374
10:21:49|2.636
10:21:50|2.636
10:21:51|2.636
10:21:51|2.6353
10:21:53|2.6357
10:21:53|2.6418
10:21:55|2.6416
10:21:56|2.6359
10:21:56|2.6412
10:21:58|2.6403
10:21:59|2.6419
10:22:00|2.6419
10:22:00|2.6422
10:22:02|2.6422
10:22:03|2.6422
10:22:04|2.6422
10:22:05|2.642
10:22:06|2.6403
10:22:08|2.6422
10:22:08|2.6422
10:22:09|2.6458
10:22:10|2.65
10:22:11|2.6496
10:22:12|2.6496
10:22:14|2.6496
10:22:15|2.6512
10:22:16|2.6527
10:22:16|2.6555
10:22:18|2.6555
10:22:18|2.6555
10:22:20|2.66
10:22:20|2.6521
10:22:22|2.66
10:22:23|2.66
10:22:25|2.6543
10:22:26|2.6428
10:22:27|2.6422
10:22:28|2.64
10:22:29|2.6499
10:22:30|2.6499
10:22:31|2.6481
10:22:32|2.6481
10:22:33|2.6474
10:22:34|2.6424
10:22:36|2.6485
10:22:37|2.65
10:22:38|2.65
10:22:39|2.65
10:22:40|2.65
10:22:42|2.6466
10:22:43|2.6423
10:22:44|2.6461
10:22:45|2.6466
10:22:46|2.6466
10:22:47|2.6466
10:22:48|2.6427
10:22:49|2.6427
10:22:50|2.6427
10:22:51|2.6471
10:22:51|2.6448
10:22:53|2.6474
10:22:54|2.65
10:22:55|2.65
10:22:56|2.65
10:22:57|2.65
10:22:59|2.6472
10:22:59|2.6472
10:23:00|2.6472
10:23:02|2.65
10:23:03|2.6472
10:23:05|2.6499
10:23:06|2.6499
10:23:07|2.65
10:23:08|2.65
10:23:08|2.6476
10:23:09|2.6476
10:23:11|2.6476
10:23:11|2.65
10:23:13|2.65
10:23:13|2.65
10:23:15|2.65
10:23:15|2.65
10:23:17|2.65
10:23:18|2.65
10:23:18|2.65
10:23:19|2.6494
10:23:20|2.6494
10:23:22|2.6547
10:23:23|2.6547
10:23:24|2.6547
10:23:25|2.6514
10:23:26|2.6514
10:23:27|2.6508
10:23:28|2.6507
10:23:29|2.6505
10:23:30|2.6505
10:23:31|2.654
10:23:33|2.6542
10:23:34|2.6503
10:23:35|2.6503
10:23:35|2.6546
10:23:37|2.6546
10:23:37|2.6542
10:23:39|2.6494
10:23:40|2.6503
10:23:41|2.6503
10:23:42|2.6503
10:23:43|2.6472
10:23:44|2.6472
10:23:46|2.6466
10:23:47|2.6466
10:23:48|2.6466
10:23:48|2.6468
10:23:49|2.6472
10:23:50|2.6434
10:23:51|2.6466
10:23:53|2.6466
10:23:53|2.6428
10:23:55|2.6428
10:23:56|2.6428
10:23:56|2.6428
10:23:57|2.6428
10:23:59|2.6428
10:24:00|2.6429
10:24:01|2.6429
10:24:02|2.6333
10:24:04|2.631
10:24:04|2.6315
10:24:06|2.6315
10:24:08|2.6309
10:24:09|2.6309
10:24:09|2.6317
10:24:10|2.6338
10:24:12|2.6347
10:24:13|2.6344
10:24:14|2.6346
10:24:15|2.6332
10:24:16|2.6332
10:24:17|2.6332
10:24:19|2.6349
10:24:20|2.6349
10:24:21|2.634
10:24:21|2.634
10:24:23|2.6333
10:24:24|2.6309
10:24:25|2.6313
10:24:26|2.5948
10:24:27|2.5959
10:24:28|2.5935
10:24:29|2.5945
10:24:31|2.5942
10:24:32|2.595
10:24:32|2.5981
10:24:34|2.5978
10:24:35|2.5988
10:24:36|2.5981
10:24:36|2.5981
10:24:37|2.6
10:24:39|2.5976
10:24:40|2.595
10:24:41|2.5948
10:24:42|2.5948
10:24:43|2.595
10:24:45|2.5934
10:24:45|2.5926
10:24:47|2.5936
10:24:48|2.5888
10:24:48|2.5884
10:24:49|2.5912
10:24:51|2.585
10:24:52|2.5782
10:24:54|2.5864
10:24:55|2.5865
10:24:56|2.5847
10:24:57|2.5856
10:24:58|2.5841
10:24:59|2.5808
10:25:01|2.5877
10:25:01|2.5822
10:25:02|2.5801
10:25:04|2.5845
10:25:06|2.58
10:25:07|2.5788
10:25:07|2.58
10:25:08|2.575
10:25:10|2.5851
10:25:11|2.5822
10:25:12|2.577
10:25:13|2.5766
10:25:14|2.5819
10:25:15|2.5856
10:25:17|2.5768
10:25:17|2.5796
10:25:18|2.58
10:25:19|2.58
10:25:20|2.58
10:25:21|2.58
10:25:22|2.5768
10:25:23|2.5799
10:25:24|2.5772
10:25:26|2.5762
10:25:27|2.5797
10:25:29|2.573
10:25:29|2.5741
10:25:31|2.5738
10:25:31|2.5732
10:25:33|2.5733
10:25:33|2.5738
10:25:34|2.5724
10:25:35|2.5738
10:25:36|2.5745
10:25:38|2.5747
10:25:39|2.5746
10:25:40|2.5737
10:25:41|2.56
10:25:41|2.5694
10:25:43|2.5699
10:25:44|2.5633
10:25:45|2.5633
10:25:46|2.568
10:25:47|2.5694
10:25:48|2.5743
10:25:49|2.5736
10:25:50|2.5743
10:25:51|2.5747
10:25:53|2.57
10:25:54|2.5747
10:25:55|2.5744
10:25:56|2.5743
10:25:57|2.5746
10:25:58|2.5709
10:25:59|2.5709
10:26:00|2.5745
10:26:01|2.5745
10:26:02|2.5694
10:26:03|2.5694
10:26:04|2.5694
10:26:05|2.5694
10:26:06|2.5694
10:26:08|2.5644
10:26:08|2.5694
10:26:09|2.57
10:26:10|2.5698
10:26:12|2.5708
10:26:13|2.5708
10:26:14|2.5739
10:26:15|2.575
10:26:16|2.575
10:26:17|2.58
10:26:18|2.576
10:26:19|2.58
10:26:20|2.5822
10:26:21|2.58
10:26:22|2.5851
10:26:23|2.5811
10:26:24|2.5849
10:26:26|2.5851
10:26:28|2.5851
10:26:29|2.5825
10:26:30|2.58
10:26:31|2.5853
10:26:33|2.5869
10:26:34|2.5869
10:26:35|2.5856
10:26:37|2.587
10:26:37|2.5865
10:26:39|2.5853
10:26:39|2.5853
10:26:40|2.5828
10:26:42|2.5865
10:26:43|2.586
10:26:45|2.5865
10:26:45|2.5844
10:26:46|2.5847
10:26:48|2.5847
10:26:49|2.5841
10:26:50|2.5807
10:26:50|2.5807
10:26:52|2.58
10:26:53|2.5836
10:26:54|2.5834
10:26:55|2.5834
10:26:56|2.5823
10:26:57|2.5834
10:26:58|2.5836
10:27:00|2.5834
10:27:00|2.5834
10:27:02|2.5834
10:27:02|2.5831
10:27:03|2.5804
10:27:05|2.5814
10:27:07|2.5804
10:27:08|2.58
10:27:09|2.5819
10:27:10|2.5828
10:27:10|2.5834
10:27:12|2.5834
10:27:13|2.5834
10:27:14|2.5824
10:27:14|2.5834
10:27:16|2.5847
10:27:17|2.585
10:27:17|2.585
10:27:19|2.5841
10:27:20|2.5841
10:27:21|2.5804
10:27:22|2.5822
10:27:22|2.5817
10:27:24|2.5816
10:27:25|2.58
10:27:25|2.5812
10:27:28|2.58
10:27:29|2.58
10:27:30|2.58
10:27:31|2.58
10:27:32|2.58
10:27:33|2.58
10:27:34|2.58
10:27:36|2.5756
10:27:36|2.575
10:27:37|2.5775
10:27:38|2.5775
10:27:39|2.5742
10:27:41|2.572
10:27:42|2.5742
10:27:43|2.5709
10:27:44|2.5695
10:27:45|2.5691
10:27:46|2.5671
10:27:47|2.5695
10:27:48|2.5673
10:27:49|2.5721
10:27:50|2.5703
10:27:51|2.5759
10:27:52|2.5761
10:27:54|2.5759
10:27:54|2.5759
10:27:55|2.5759
10:27:56|2.5764
10:27:57|2.5721
10:27:58|2.5765
10:27:59|2.5765
10:28:00|2.5765
10:28:01|2.5759
10:28:02|2.5765
10:28:03|2.5765
10:28:05|2.5759
10:28:06|2.5759
10:28:07|2.5759
10:28:08|2.5759
10:28:09|2.5759
10:28:10|2.5759
10:28:11|2.5759
10:28:12|2.5759
10:28:13|2.5759
10:28:14|2.5757
10:28:15|2.5757
10:28:16|2.575
10:28:17|2.575
10:28:19|2.5758
10:28:19|2.575
10:28:21|2.575
10:28:22|2.575
10:28:23|2.5725
10:28:24|2.57
10:28:25|2.57
10:28:25|2.5701
10:28:26|2.57
10:28:28|2.574
10:28:29|2.566
10:28:31|2.5725
10:28:32|2.5725
10:28:33|2.5667
10:28:34|2.5653
10:28:36|2.5655
10:28:37|2.5653
10:28:38|2.5653
10:28:39|2.5655
10:28:40|2.5656
10:28:41|2.5669
10:28:43|2.5651
10:28:43|2.5655
10:28:45|2.5654
10:28:45|2.5654
10:28:46|2.5655
10:28:48|2.5657
10:28:48|2.5657
10:28:49|2.5694
10:28:51|2.5688
10:28:52|2.5688
10:28:53|2.5688
10:28:54|2.5688
10:28:55|2.5685
10:28:56|2.5687
10:28:57|2.5687
10:28:58|2.566
10:28:59|2.5653
10:29:00|2.5653
10:29:01|2.565
10:29:02|2.5604
10:29:03|2.5654
10:29:05|2.5608
10:29:06|2.5601
10:29:06|2.56
10:29:08|2.56
10:29:09|2.5518
10:29:10|2.551
10:29:11|2.5571
10:29:12|2.5534
10:29:13|2.5535
10:29:14|2.5534
10:29:15|2.5641
10:29:16|2.5617
10:29:17|2.56
10:29:18|2.5609
10:29:19|2.5609
10:29:21|2.56
10:29:22|2.56
10:29:23|2.5602
10:29:24|2.56
10:29:24|2.56
10:29:26|2.56
10:29:26|2.5599
10:29:28|2.5599
10:29:30|2.5611
10:29:30|2.562
10:29:31|2.5666
10:29:32|2.5717
10:29:33|2.5695
10:29:34|2.5697
10:29:35|2.57
10:29:36|2.5722
10:29:38|2.5693
10:29:39|2.5697
10:29:40|2.5697
10:29:41|2.5697
10:29:42|2.5698
10:29:43|2.5695
10:29:44|2.5617
10:29:45|2.5619
10:29:46|2.5694
10:29:47|2.57
10:29:48|2.5742
10:29:49|2.5699
10:29:50|2.5757
10:29:52|2.5757
10:29:52|2.5745
10:29:54|2.5745
10:29:55|2.5745
10:29:56|2.5745
10:29:57|2.5745
10:29:58|2.5753
10:29:59|2.5746
10:30:00|2.5746
10:30:02|2.5781
10:30:03|2.5811
10:30:04|2.58
10:30:06|2.5746
10:30:07|2.5746
10:30:07|2.5745
10:30:09|2.5747
10:30:10|2.5747
10:30:11|2.5747
10:30:12|2.575
10:30:13|2.5782
10:30:14|2.5747
10:30:15|2.5747
10:30:16|2.5785
10:30:17|2.5747
10:30:18|2.5746
10:30:19|2.5745
10:30:21|2.5745
10:30:21|2.574
10:30:22|2.5692
10:30:23|2.5692
10:30:24|2.5718
10:30:26|2.5668
10:30:26|2.5671
10:30:27|2.5671
10:30:28|2.5736
10:30:30|2.5691
10:30:32|2.5715
10:30:32|2.5718
10:30:33|2.5733
10:30:34|2.5696
10:30:35|2.5734
10:30:36|2.5731
10:30:37|2.5731
10:30:38|2.5724
10:30:40|2.5724
10:30:41|2.5779
10:30:42|2.5727
10:30:44|2.578
10:30:44|2.5778
10:30:45|2.5724
10:30:46|2.5703
10:30:47|2.5739
10:30:48|2.5736
10:30:49|2.5716
10:30:50|2.5738
10:30:51|2.5738
10:30:52|2.5738
10:30:53|2.5709
10:30:54|2.5709
10:30:55|2.5738
10:30:56|2.5707
10:30:58|2.5703
10:30:59|2.5704
10:30:59|2.5738
10:31:01|2.5715
10:31:02|2.5715
10:31:03|2.5739
10:31:04|2.5738
10:31:05|2.5738
10:31:06|2.5739
10:31:07|2.5739
10:31:08|2.5778
10:31:09|2.5778
10:31:10|2.5778
10:31:11|2.5767
10:31:13|2.5768
10:31:13|2.5748
10:31:15|2.5754
10:31:16|2.5754
10:31:16|2.5754
10:31:18|2.5732
10:31:19|2.5755
10:31:20|2.5774
10:31:21|2.5768
10:31:22|2.5768
10:31:23|2.5742
10:31:24|2.572
10:31:24|2.5787
10:31:25|2.5787
10:31:26|2.5768
10:31:28|2.5768
10:31:28|2.5768
10:31:30|2.5762
10:31:31|2.5749
10:31:33|2.5768
10:31:34|2.5768
10:31:34|2.5782
10:31:36|2.5782
10:31:37|2.5769
10:31:38|2.5769
10:31:39|2.5749
10:31:40|2.5766
10:31:41|2.5779
10:31:42|2.575
10:31:43|2.575
10:31:44|2.5769
10:31:45|2.5769
10:31:45|2.5769
10:31:46|2.5799
10:31:48|2.5814
10:31:49|2.5814
10:31:50|2.582
10:31:52|2.5841
10:31:53|2.5863
10:31:54|2.5893
10:31:55|2.5827
10:31:55|2.5831
10:31:57|2.5831
10:31:58|2.5869
10:31:59|2.5869
10:31:59|2.586
10:32:01|2.5866
10:32:02|2.5866
10:32:03|2.5893
10:32:04|2.59
10:32:05|2.5915
10:32:06|2.592
10:32:07|2.593
10:32:08|2.5945
10:32:09|2.5941
10:32:10|2.5948
10:32:11|2.5966
10:32:12|2.5946
10:32:13|2.5941
10:32:14|2.5945
10:32:15|2.5948
10:32:16|2.5948
10:32:17|2.5947
10:32:18|2.5948
10:32:19|2.5974
10:32:20|2.5978
10:32:21|2.5962
10:32:22|2.5974
10:32:23|2.5974
10:32:24|2.601
10:32:25|2.6018
10:32:26|2.5999
10:32:27|2.6
10:32:28|2.6007
10:32:29|2.601
10:32:30|2.5958
10:32:31|2.5948
10:32:32|2.599
10:32:34|2.5957
10:32:36|2.5946
10:32:37|2.5969
10:32:39|2.5969
10:32:40|2.5976
10:32:40|2.5969
10:32:41|2.5969
10:32:43|2.5946
10:32:44|2.5939
10:32:45|2.5935
10:32:46|2.5935
10:32:49|2.5901
10:32:50|2.5934
10:32:51|2.5968
10:32:52|2.5909
10:32:53|2.5929
10:32:54|2.5969
10:32:55|2.5969
10:32:56|2.5923
10:32:57|2.5923
10:32:58|2.5909
10:32:59|2.5901
10:33:00|2.59
10:33:01|2.59
10:33:02|2.5901
10:33:03|2.5906
10:33:04|2.5871
10:33:05|2.5901
10:33:06|2.5875
10:33:08|2.5901
10:33:09|2.5878
10:33:10|2.59
10:33:11|2.59
10:33:12|2.59
10:33:13|2.59
10:33:13|2.59
10:33:15|2.5875
10:33:15|2.5869
10:33:17|2.5869
10:33:18|2.59
10:33:19|2.59
10:33:20|2.59
10:33:21|2.59
10:33:22|2.5921
10:33:23|2.5896
10:33:23|2.59
10:33:24|2.5834
10:33:27|2.5833
10:33:27|2.583
10:33:28|2.579
10:33:29|2.5768
10:33:30|2.5766
10:33:31|2.5785
10:33:33|2.5785
10:33:34|2.5826
10:33:36|2.5805
10:33:37|2.5805
10:33:38|2.5805
10:33:39|2.5805
10:33:39|2.575
10:33:40|2.5783
10:33:42|2.5783
10:33:42|2.5783
10:33:44|2.5752
10:33:44|2.5782
10:33:46|2.5782
10:33:46|2.57
10:33:47|2.572
10:33:49|2.5717
10:33:50|2.57
10:33:51|2.5702
10:33:52|2.5676
10:33:53|2.5697
10:33:54|2.5686
10:33:55|2.5709
10:33:56|2.5697
10:33:57|2.5697
10:33:58|2.5688
10:33:59|2.5686
10:34:00|2.5585
10:34:01|2.5654
10:34:02|2.5644
10:34:03|2.5643
10:34:04|2.5643
10:34:05|2.5648
10:34:06|2.5618
10:34:07|2.5636
10:34:08|2.5608
10:34:10|2.558
10:34:11|2.5588
10:34:12|2.5588
10:34:13|2.5554
10:34:14|2.5555
10:34:15|2.5537
10:34:16|2.5555
10:34:17|2.5563
10:34:18|2.5551
10:34:19|2.5557
10:34:20|2.5375
10:34:21|2.5384
10:34:23|2.5384
10:34:24|2.5392
10:34:25|2.5387
10:34:25|2.5338
10:34:26|2.5334
10:34:28|2.5332
10:34:29|2.5333
10:34:30|2.5317
10:34:31|2.5336
10:34:32|2.5334
10:34:33|2.5322
10:34:35|2.5323
10:34:36|2.5323
10:34:37|2.5324
10:34:38|2.538
10:34:40|2.5413
10:34:40|2.5413
10:34:42|2.5449
10:34:43|2.5453
10:34:44|2.5457
10:34:45|2.546
10:34:46|2.5461
10:34:47|2.5444
10:34:48|2.55
10:34:49|2.5584
10:34:51|2.5571
10:34:51|2.5584
10:34:52|2.5581
10:34:53|2.5584
10:34:54|2.5581
10:34:56|2.5548
10:34:56|2.559
10:34:57|2.5657
10:34:58|2.5623
10:34:59|2.559
10:35:00|2.5627
10:35:01|2.55
10:35:02|2.5505
10:35:03|2.5505
10:35:04|2.5601
10:35:05|2.5645
10:35:06|2.5659
10:35:07|2.5659
10:35:09|2.5632
10:35:11|2.563
10:35:11|2.5631
10:35:13|2.5644
10:35:13|2.563
10:35:14|2.5641
10:35:15|2.5631
10:35:17|2.5631
10:35:17|2.5647
10:35:18|2.5647
10:35:20|2.5634
10:35:21|2.5634
10:35:21|2.5646
10:35:23|2.5632
10:35:24|2.5632
10:35:25|2.5632
10:35:26|2.563
10:35:27|2.564
10:35:28|2.5634
10:35:29|2.5605
10:35:30|2.56
10:35:31|2.56
10:35:32|2.56
10:35:33|2.5664
10:35:34|2.5679
10:35:36|2.5716
10:35:37|2.5736
10:35:39|2.5712
10:35:40|2.5667
10:35:41|2.5667
10:35:43|2.5673
10:35:44|2.5627
10:35:46|2.5635
10:35:46|2.56
10:35:47|2.5623
10:35:48|2.5608
10:35:49|2.5562
10:35:50|2.5483
10:35:51|2.5527
10:35:52|2.5623
10:35:53|2.5623
10:35:54|2.5623
10:35:55|2.5614
10:35:56|2.5609
10:35:58|2.5717
10:35:59|2.574
10:36:00|2.575
10:36:02|2.5737
10:36:03|2.5743
10:36:04|2.5731
10:36:05|2.5731
10:36:06|2.5678
10:36:07|2.5678
10:36:08|2.5771
10:36:08|2.58
10:36:11|2.5801
10:36:11|2.58
10:36:12|2.584
10:36:13|2.58
10:36:15|2.5804
10:36:16|2.5776
10:36:17|2.5776
10:36:18|2.5755
10:36:19|2.5754
10:36:20|2.5754
10:36:21|2.5754
10:36:22|2.575
10:36:23|2.575
10:36:24|2.5787
10:36:25|2.5754
10:36:26|2.5641
10:36:28|2.5659
10:36:29|2.569
10:36:30|2.569
10:36:31|2.569
10:36:32|2.568
10:36:33|2.568
10:36:34|2.5798
10:36:35|2.5798
10:36:37|2.5764
10:36:39|2.5764
10:36:39|2.5799
10:36:41|2.5764
10:36:42|2.5829
10:36:44|2.584
10:36:45|2.5821
10:36:46|2.5839
10:36:47|2.5839
10:36:48|2.5839
10:36:49|2.5808
10:36:51|2.584
10:36:51|2.5874
10:36:53|2.5899
10:36:54|2.586
10:36:54|2.5918
10:36:56|2.585
10:36:57|2.5891
10:36:58|2.5894
10:36:59|2.59
10:36:59|2.5906
10:37:01|2.5905
10:37:02|2.5968
10:37:03|2.5889
10:37:04|2.5898
10:37:05|2.5887
10:37:07|2.5893
10:37:08|2.5919
10:37:08|2.5906
10:37:09|2.588
10:37:10|2.5872
10:37:11|2.5905
10:37:12|2.5905
10:37:13|2.5906
10:37:14|2.5896
10:37:16|2.5846
10:37:16|2.5863
10:37:17|2.5867
10:37:18|2.5867
10:37:19|2.5867
10:37:21|2.5867
10:37:21|2.5865
10:37:22|2.5851
10:37:23|2.585
10:37:24|2.585
10:37:26|2.585
10:37:27|2.585
10:37:28|2.59
10:37:28|2.5897
10:37:30|2.5848
10:37:30|2.5848
10:37:32|2.589
10:37:32|2.5901
10:37:34|2.5878
10:37:35|2.5872
10:37:35|2.5874
10:37:37|2.5893
10:37:39|2.5874
10:37:40|2.5916
10:37:41|2.5898
10:37:42|2.585
10:37:43|2.5896
10:37:44|2.5855
10:37:46|2.5895
10:37:47|2.5895
10:37:47|2.5895
10:37:49|2.5895
10:37:50|2.5894
10:37:51|2.5892
10:37:52|2.5854
10:37:53|2.5867
10:37:54|2.5855
10:37:55|2.5866
10:37:56|2.5858
10:37:57|2.5865
10:37:58|2.5808
10:37:59|2.5808
10:38:01|2.5808
10:38:01|2.5808
10:38:03|2.5808
10:38:04|2.5893
10:38:04|2.5845
10:38:06|2.5845
10:38:07|2.5845
10:38:08|2.5921
10:38:09|2.5921
10:38:10|2.5921
10:38:11|2.5917
10:38:12|2.5928
10:38:13|2.5928
10:38:13|2.5974
10:38:15|2.5923
10:38:16|2.5975
10:38:16|2.5975
10:38:18|2.5973
10:38:19|2.5978
10:38:20|2.5978
10:38:20|2.5999
10:38:21|2.5946
10:38:24|2.5949
10:38:24|2.5983
10:38:25|2.6
10:38:26|2.6057
10:38:27|2.6
10:38:28|2.6057
10:38:29|2.6012
10:38:30|2.601
10:38:31|2.605
10:38:32|2.6052
10:38:33|2.6052
10:38:34|2.6039
10:38:35|2.6041
10:38:37|2.6046
10:38:39|2.6059
10:38:40|2.6114
10:38:41|2.6123
10:38:43|2.6118
10:38:43|2.6139
10:38:44|2.6111
10:38:46|2.6074
10:38:46|2.6114
10:38:49|2.6117
10:38:49|2.6108
10:38:51|2.6118
10:38:52|2.6117
10:38:53|2.6117
10:38:54|2.6072
10:38:55|2.6117
10:38:56|2.6087
10:38:57|2.6159
10:38:58|2.6119
10:38:59|2.6164
10:39:00|2.61
10:39:01|2.61
10:39:02|2.61
10:39:04|2.6115
10:39:05|2.61
10:39:07|2.6139
10:39:08|2.6139
10:39:08|2.6138
10:39:10|2.6137
10:39:10|2.61
10:39:12|2.6133
10:39:12|2.6133
10:39:14|2.6139
10:39:15|2.611
10:39:16|2.6138
10:39:17|2.6138
10:39:18|2.6137
10:39:18|2.6138
10:39:20|2.6139
10:39:21|2.6139
10:39:22|2.6119
10:39:23|2.6138
10:39:23|2.6113
10:39:24|2.6144
10:39:26|2.6119
10:39:26|2.6144
10:39:28|2.6129
10:39:28|2.613
10:39:30|2.6138
10:39:31|2.6138
10:39:32|2.6143
10:39:33|2.62
10:39:34|2.6173
10:39:35|2.6174
10:39:36|2.6174
10:39:36|2.6144
10:39:37|2.6188
10:39:39|2.6146
10:39:41|2.62
10:39:42|2.619
10:39:43|2.62
10:39:45|2.6205
10:39:45|2.6205
10:39:46|2.6205
10:39:48|2.6168
10:39:50|2.6186
10:39:51|2.6195
10:39:52|2.62
10:39:53|2.6213
10:39:54|2.6208
10:39:56|2.6215
10:39:56|2.6213
10:39:57|2.6213
10:39:58|2.62
10:39:59|2.6168
10:40:00|2.6168
10:40:01|2.6199
10:40:03|2.621
10:40:03|2.6212
10:40:06|2.621
10:40:07|2.621
10:40:09|2.62
10:40:09|2.62
10:40:10|2.6198
10:40:12|2.6169
10:40:13|2.6194
10:40:14|2.6169
10:40:15|2.617
10:40:16|2.615
10:40:17|2.615
10:40:18|2.6169
10:40:19|2.6169
10:40:20|2.6151
10:40:21|2.6103
10:40:22|2.6151
10:40:23|2.6148
10:40:24|2.6148
10:40:25|2.6141
10:40:26|2.614
10:40:27|2.614
10:40:28|2.614
10:40:29|2.614
10:40:30|2.6141
10:40:31|2.614
10:40:32|2.614
10:40:33|2.6143
10:40:34|2.6152
10:40:35|2.6152
10:40:36|2.6169
10:40:37|2.6152
10:40:38|2.6142
10:40:39|2.6147
10:40:41|2.614
10:40:42|2.614
10:40:43|2.6141
10:40:43|2.6142
10:40:45|2.6142
10:40:45|2.6141
10:40:47|2.614
10:40:48|2.6104
10:40:50|2.61
10:40:51|2.6104
10:40:52|2.6117
10:40:53|2.612
10:40:55|2.61
10:40:55|2.61
10:40:57|2.6118
10:40:57|2.6114
10:40:59|2.611
10:41:00|2.611
10:41:01|2.6108
10:41:02|2.612
10:41:03|2.612
10:41:04|2.6119
10:41:05|2.61
10:41:06|2.61
10:41:07|2.61
10:41:09|2.6118
10:41:10|2.6111
10:41:11|2.611
10:41:12|2.6119
10:41:13|2.612
10:41:14|2.612
10:41:15|2.6119
10:41:16|2.6119
10:41:17|2.6111
10:41:18|2.6111
10:41:19|2.6117
10:41:20|2.6117
10:41:21|2.612
10:41:22|2.6117
10:41:23|2.6117
10:41:24|2.6132
10:41:26|2.614
10:41:27|2.6199
10:41:28|2.6265
10:41:29|2.6266
10:41:29|2.6266
10:41:31|2.6266
10:41:32|2.6241
10:41:33|2.6241
10:41:34|2.622
10:41:35|2.6248
10:41:36|2.6253
10:41:37|2.6201
10:41:38|2.6248
10:41:39|2.6264
10:41:40|2.6264
10:41:41|2.626
10:41:43|2.6259
10:41:43|2.6259
10:41:44|2.6253
10:41:46|2.6253
10:41:48|2.6201
10:41:49|2.62
10:41:50|2.6194
10:41:50|2.62
10:41:52|2.6199
10:41:52|2.6199
10:41:54|2.6199
10:41:55|2.6199
10:41:56|2.6201
10:41:57|2.6201
10:41:58|2.612
10:41:59|2.616
10:42:00|2.616
10:42:02|2.612
10:42:03|2.6121
10:42:04|2.61
10:42:06|2.6184
10:42:07|2.6184
10:42:08|2.6154
10:42:08|2.6184
10:42:10|2.6243
10:42:11|2.6214
10:42:12|2.6306
10:42:12|2.626
10:42:14|2.626
10:42:14|2.6247
10:42:16|2.6247
10:42:17|2.6262
10:42:18|2.6257
10:42:19|2.6261
10:42:19|2.6248
10:42:21|2.625
10:42:21|2.626
10:42:23|2.626
10:42:24|2.626
10:42:24|2.6294
10:42:26|2.6294
10:42:27|2.6314
10:42:28|2.635
10:42:29|2.6332
10:42:29|2.6353
10:42:31|2.6313
10:42:32|2.6399
10:42:32|2.6363
10:42:33|2.637
10:42:35|2.6388
10:42:35|2.6388
10:42:37|2.6369
10:42:38|2.6388
10:42:40|2.6388
10:42:40|2.6389
10:42:41|2.6389
10:42:43|2.641
10:42:45|2.6433
10:42:45|2.6433
10:42:46|2.6418
10:42:48|2.6439
10:42:49|2.6423
10:42:50|2.6423
10:42:51|2.6422
10:42:52|2.6426
10:42:54|2.6428
10:42:55|2.6433
10:42:55|2.6419
10:42:56|2.6414
10:42:58|2.6356
10:42:59|2.6363
10:43:00|2.6363
10:43:02|2.6355
10:43:02|2.6363
10:43:03|2.6363
10:43:04|2.6367
10:43:05|2.6424
10:43:06|2.6426
10:43:07|2.6317
10:43:08|2.63
10:43:10|2.63
10:43:11|2.63
10:43:12|2.6318
10:43:13|2.6318
10:43:14|2.6317
10:43:15|2.6317
10:43:16|2.6317
10:43:16|2.6317
10:43:18|2.6328
10:43:19|2.6317
10:43:20|2.6329
10:43:21|2.6318
10:43:23|2.6317
10:43:23|2.6329
10:43:24|2.6318
10:43:25|2.6318
10:43:26|2.6334
10:43:28|2.6334
10:43:29|2.6334
10:43:29|2.6289
10:43:31|2.6329
10:43:31|2.6325
10:43:33|2.6323
10:43:34|2.6323
10:43:34|2.6259
10:43:35|2.6317
10:43:36|2.6316
10:43:38|2.6328
10:43:39|2.6329
10:43:40|2.6327
10:43:41|2.6324
10:43:42|2.6323
10:43:44|2.6323
10:43:45|2.6328
10:43:45|2.6328
10:43:46|2.6347
10:43:48|2.6329
10:43:49|2.6329
10:43:49|2.6329
10:43:51|2.6329
10:43:53|2.6347
10:43:55|2.6347
10:43:55|2.6349
10:43:56|2.6328
10:43:57|2.6347
10:43:58|2.6347
10:44:00|2.6344
10:44:00|2.6347
10:44:02|2.6346
10:44:03|2.6344
10:44:03|2.6344
10:44:05|2.6344
10:44:06|2.633
10:44:08|2.633
10:44:08|2.6345
10:44:10|2.6345
10:44:11|2.6328
10:44:12|2.6338
10:44:13|2.6338
10:44:14|2.63
10:44:15|2.634
10:44:16|2.6303
10:44:17|2.633
10:44:18|2.633
10:44:19|2.6303
10:44:21|2.633
10:44:22|2.6307
10:44:22|2.6307
10:44:23|2.6344
10:44:25|2.6324
10:44:26|2.633
10:44:27|2.6303
10:44:27|2.6314
10:44:29|2.6196
10:44:29|2.6176
10:44:30|2.6161
10:44:32|2.6161
10:44:33|2.616
10:44:33|2.616
10:44:35|2.615
10:44:36|2.615
10:44:36|2.6162
10:44:38|2.6105
10:44:39|2.6148
10:44:40|2.6177
10:44:41|2.6177
10:44:42|2.6177
10:44:42|2.6166
10:44:45|2.6166
10:44:45|2.6114
10:44:46|2.62
10:44:47|2.6166
10:44:48|2.62
10:44:49|2.62
10:44:51|2.62
10:44:52|2.62
10:44:53|2.62
10:44:54|2.62
10:44:55|2.6222
10:44:57|2.6264
10:44:57|2.6324
10:44:58|2.6277
10:44:59|2.6271
10:45:00|2.6323
10:45:01|2.6323
10:45:02|2.625
10:45:03|2.625
10:45:04|2.62
10:45:05|2.6208
10:45:06|2.625
10:45:08|2.6256
10:45:09|2.6296
10:45:10|2.6281
10:45:11|2.625
10:45:13|2.6286
10:45:13|2.6286
10:45:14|2.6286
10:45:15|2.629
10:45:16|2.629
10:45:17|2.629
10:45:19|2.63
10:45:20|2.63
10:45:21|2.6298
10:45:22|2.6286
10:45:23|2.6254
10:45:24|2.6254
10:45:25|2.6287
10:45:26|2.6287
10:45:27|2.6288
10:45:28|2.625
10:45:29|2.6214
10:45:30|2.6214
10:45:31|2.6214
10:45:31|2.6175
10:45:32|2.6214
10:45:34|2.6214
10:45:35|2.6214
10:45:36|2.6214
10:45:37|2.62
10:45:38|2.6196
10:45:39|2.6187
10:45:40|2.6175
10:45:41|2.6165
10:45:42|2.6187
10:45:42|2.6161
10:45:44|2.6151
10:45:46|2.6192
10:45:46|2.6014
10:45:48|2.6123
10:45:49|2.6022
10:45:50|2.6019
10:45:51|2.6022
10:45:52|2.6022
10:45:54|2.595
10:45:54|2.599
10:45:55|2.5989
10:45:56|2.5971
10:45:57|2.5971
10:45:58|2.5941
10:45:59|2.5944
10:46:00|2.5944
10:46:01|2.5946
10:46:03|2.59
10:46:04|2.5937
10:46:05|2.5934
10:46:06|2.5927
10:46:07|2.5902
10:46:08|2.5939
10:46:09|2.5905
10:46:10|2.594
10:46:11|2.5953
10:46:12|2.5928
10:46:13|2.5976
10:46:14|2.5976
10:46:15|2.6022
10:46:16|2.6057
10:46:17|2.6066
10:46:18|2.6084
10:46:19|2.6084
10:46:20|2.6057
10:46:21|2.6016
10:46:22|2.6011
10:46:23|2.6011
10:46:24|2.6016
10:46:26|2.6011
10:46:27|2.6011
10:46:27|2.6016
10:46:29|2.6016
10:46:29|2.6016
10:46:31|2.6017
10:46:31|2.6017
10:46:33|2.6
10:46:34|2.6015
10:46:35|2.6015
10:46:36|2.5978
10:46:36|2.5978
10:46:39|2.5971
10:46:39|2.5971
10:46:40|2.5971
10:46:41|2.5971
10:46:42|2.5971
10:46:43|2.5978
10:46:44|2.598
10:46:45|2.6017
10:46:47|2.6017
10:46:49|2.6005
10:46:50|2.5995
10:46:51|2.6017
10:46:53|2.6017
10:46:54|2.6017
10:46:55|2.6017
10:46:56|2.6017
10:46:57|2.6008
10:46:58|2.6017
10:46:58|2.6017
10:47:00|2.6017
10:47:02|2.6013
10:47:02|2.6013
10:47:03|2.5999
10:47:04|2.5999
10:47:05|2.5999
10:47:06|2.6017
10:47:07|2.6017
10:47:08|2.5971
10:47:09|2.5971
10:47:10|2.5998
10:47:12|2.5998
10:47:14|2.5998
10:47:14|2.5998
10:47:15|2.5999
10:47:16|2.5999
10:47:17|2.5999
10:47:18|2.5999
10:47:20|2.5999
10:47:21|2.5999
10:47:23|2.5999
10:47:23|2.599
10:47:24|2.6017
10:47:26|2.5999
10:47:26|2.5999
10:47:27|2.6037
10:47:28|2.6042
10:47:29|2.6042
10:47:30|2.6085
10:47:32|2.6069
10:47:32|2.6069
10:47:33|2.61
10:47:34|2.61
10:47:35|2.61
10:47:36|2.61
10:47:37|2.61
10:47:38|2.6104
10:47:39|2.6135
10:47:40|2.6135
10:47:41|2.6102
10:47:43|2.615
10:47:43|2.615
10:47:44|2.615
10:47:45|2.615
10:47:47|2.6173
10:47:48|2.6173
10:47:50|2.6173
10:47:51|2.616
10:47:53|2.6161
10:47:54|2.6161
10:47:55|2.6196
10:47:56|2.6164
10:47:57|2.6168
10:47:58|2.6196
10:47:59|2.6226
10:47:59|2.6256
10:48:02|2.6211
10:48:02|2.6211
10:48:03|2.6211
10:48:05|2.6221
10:48:06|2.6221
10:48:07|2.6221
10:48:09|2.6226
10:48:09|2.6226
10:48:10|2.6192
10:48:11|2.6196
10:48:12|2.6191
10:48:13|2.6163
10:48:14|2.6163
10:48:15|2.6163
10:48:16|2.6163
10:48:17|2.6163
10:48:18|2.6226
10:48:20|2.6226
10:48:20|2.6226
10:48:21|2.6226
10:48:22|2.6245
10:48:23|2.626
10:48:25|2.6288
10:48:26|2.6285
10:48:27|2.6285
10:48:28|2.625
10:48:29|2.628
10:48:30|2.6285
10:48:31|2.6285
10:48:32|2.6277
10:48:33|2.626
10:48:34|2.6249
10:48:36|2.6249
10:48:36|2.6249
10:48:38|2.6279
10:48:39|2.6288
10:48:39|2.6284
10:48:41|2.6281
10:48:41|2.6313
10:48:43|2.6301
10:48:44|2.6327
10:48:46|2.6312
10:48:46|2.6328
10:48:48|2.6281
10:48:49|2.6279
10:48:50|2.63
10:48:52|2.631
10:48:52|2.6279
10:48:53|2.6279
10:48:54|2.6295
10:48:55|2.6313
10:48:56|2.6322
10:48:57|2.6322
10:48:58|2.6318
10:48:59|2.6322
10:49:00|2.6322
10:49:02|2.622
10:49:03|2.622
10:49:04|2.6249
10:49:06|2.6253
10:49:06|2.6253
10:49:08|2.6234
10:49:09|2.6246
10:49:10|2.6216
10:49:11|2.631
10:49:11|2.631
10:49:13|2.6319
10:49:14|2.6319
10:49:15|2.6319
10:49:16|2.6319
10:49:17|2.6318
10:49:18|2.6318
10:49:19|2.6319
10:49:20|2.6319
10:49:21|2.6283
10:49:22|2.6317
10:49:23|2.6317
10:49:24|2.63
10:49:25|2.63
10:49:26|2.6296
10:49:27|2.6315
10:49:28|2.6296
10:49:29|2.6296
10:49:30|2.6315
10:49:31|2.63
10:49:32|2.6314
10:49:33|2.6315
10:49:34|2.6297
10:49:34|2.6297
10:49:36|2.63
10:49:37|2.63
10:49:38|2.63
10:49:38|2.63
10:49:40|2.63
10:49:41|2.63
10:49:42|2.63
10:49:43|2.6298
10:49:44|2.63
10:49:45|2.63
10:49:46|2.63
10:49:47|2.631
10:49:48|2.631
10:49:49|2.631
10:49:50|2.6301
10:49:51|2.6301
10:49:52|2.6322
10:49:53|2.63
10:49:54|2.6296
10:49:56|2.63
10:49:57|2.6299
10:49:57|2.6322
10:49:59|2.6322
10:50:00|2.6321
10:50:01|2.5455
10:50:02|2.5552
10:50:03|2.57
10:50:05|2.5842
10:50:06|2.5942
10:50:07|2.5882
10:50:08|2.5914
10:50:09|2.5821
10:50:10|2.5789
10:50:11|2.5709
10:50:12|2.5728
10:50:14|2.5674
10:50:15|2.5644
10:50:15|2.5639
10:50:17|2.5655
10:50:17|2.5649
10:50:20|2.5626
10:50:20|2.5615
10:50:21|2.5625
10:50:22|2.5674
10:50:23|2.5681
10:50:24|2.5679
10:50:25|2.5679
10:50:27|2.5706
10:50:27|2.571
10:50:28|2.5814
10:50:29|2.5793
10:50:30|2.5793
10:50:31|2.5793
10:50:32|2.5793
10:50:33|2.5793
10:50:34|2.5869
10:50:35|2.5818
10:50:36|2.5814
10:50:38|2.5782
10:50:38|2.5764
10:50:39|2.5734
10:50:41|2.5736
10:50:41|2.5738
10:50:42|2.5706
10:50:43|2.5706
10:50:45|2.5775
10:50:45|2.5737
10:50:46|2.5767
10:50:48|2.5767
10:50:49|2.5738
10:50:50|2.5795
10:50:51|2.5742
10:50:52|2.5742
10:50:53|2.58
10:50:55|2.5795
10:50:56|2.5792
10:50:57|2.578
10:50:58|2.5797
10:50:59|2.58
10:51:01|2.5785
10:51:01|2.5785
10:51:02|2.5794
10:51:03|2.5817
10:51:04|2.5821
10:51:05|2.5821
10:51:07|2.5824
10:51:09|2.5821
10:51:10|2.5854
10:51:11|2.5854
10:51:13|2.5869
10:51:14|2.5869
10:51:15|2.5849
10:51:16|2.5849
10:51:16|2.5807
10:51:18|2.5868
10:51:19|2.5869
10:51:20|2.5869
10:51:20|2.5856
10:51:22|2.5866
10:51:23|2.5815
10:51:24|2.5826
10:51:25|2.5862
10:51:26|2.5803
10:51:27|2.5836
10:51:28|2.5836
10:51:29|2.5801
10:51:30|2.5801
10:51:31|2.5836
10:51:32|2.5836
10:51:33|2.5836
10:51:34|2.5836
10:51:35|2.5836
10:51:36|2.5864
10:51:37|2.5863
10:51:38|2.5863
10:51:39|2.5863
10:51:41|2.5863
10:51:42|2.5839
10:51:43|2.5839
10:51:44|2.5862
10:51:46|2.5831
10:51:47|2.5831
10:51:47|2.5801
10:51:48|2.58
10:51:50|2.58
10:51:50|2.5764
10:51:51|2.575
10:51:53|2.575
10:51:54|2.5767
10:51:55|2.5764
10:51:57|2.5764
10:51:58|2.578
10:51:59|2.5772
10:52:00|2.5854
10:52:01|2.5779
10:52:02|2.5805
10:52:03|2.5806
10:52:03|2.5866
10:52:06|2.5813
10:52:06|2.5813
10:52:08|2.5821
10:52:09|2.5899
10:52:10|2.5899
10:52:11|2.5894
10:52:12|2.5894
10:52:14|2.585
10:52:14|2.585
10:52:16|2.5852
10:52:16|2.5852
10:52:17|2.5861
10:52:18|2.5897
10:52:20|2.5898
10:52:21|2.5899
10:52:21|2.5862
10:52:23|2.5862
10:52:24|2.5862
10:52:25|2.5898
10:52:26|2.5898
10:52:27|2.5898
10:52:28|2.5898
10:52:29|2.5898
10:52:30|2.5864
10:52:31|2.5864
10:52:32|2.5864
10:52:33|2.5864
10:52:34|2.586
10:52:35|2.586
10:52:36|2.586
10:52:37|2.586
10:52:38|2.586
10:52:39|2.586
10:52:40|2.5867
10:52:41|2.5867
10:52:43|2.5867
10:52:44|2.5867
10:52:45|2.5896
10:52:46|2.5898
10:52:46|2.5897
10:52:48|2.59
10:52:49|2.594
10:52:49|2.5916
10:52:51|2.5897
10:52:53|2.5893
10:52:53|2.5873
10:52:55|2.5893
10:52:57|2.5897
10:52:57|2.5897
10:52:58|2.5897
10:53:00|2.5897
10:53:02|2.5939
10:53:02|2.5939
10:53:04|2.5939
10:53:05|2.5939
10:53:06|2.5939
10:53:08|2.5939
10:53:08|2.5937
10:53:09|2.5936
10:53:11|2.5936
10:53:12|2.59
10:53:13|2.59
10:53:14|2.59
10:53:16|2.5929
10:53:16|2.5929
10:53:17|2.5937
10:53:18|2.5937
10:53:20|2.5867
10:53:21|2.5867
10:53:21|2.5931
10:53:23|2.5878
10:53:24|2.5899
10:53:25|2.5899
10:53:26|2.5906
10:53:27|2.5869
10:53:28|2.5869
10:53:29|2.5869
10:53:29|2.5869
10:53:30|2.5914
10:53:32|2.5866
10:53:33|2.5866
10:53:34|2.5866
10:53:35|2.5906
10:53:36|2.5904
10:53:37|2.5904
10:53:38|2.5904
10:53:38|2.5871
10:53:40|2.5871
10:53:40|2.5871
10:53:42|2.5871
10:53:43|2.5871
10:53:44|2.5871
10:53:45|2.5871
10:53:46|2.5872
10:53:47|2.589
10:53:48|2.587
10:53:48|2.587
10:53:50|2.5871
10:53:51|2.587
10:53:52|2.5871
10:53:52|2.5899
10:53:53|2.5873
10:53:54|2.5873
10:53:57|2.5871
10:53:57|2.5872
10:53:58|2.587
10:53:59|2.5867
10:54:02|2.587
10:54:02|2.5866
10:54:03|2.5902
10:54:04|2.5902
10:54:06|2.5902
10:54:07|2.5893
10:54:09|2.5872
10:54:10|2.5903
10:54:11|2.5903
10:54:12|2.5903
10:54:13|2.5889
10:54:14|2.5875
10:54:15|2.5875
10:54:16|2.5875
10:54:16|2.5875
10:54:18|2.5902
10:54:19|2.5902
10:54:20|2.5813
10:54:22|2.5813
10:54:23|2.5813
10:54:23|2.5811
10:54:25|2.5813
10:54:26|2.5813
10:54:26|2.5814
10:54:27|2.5814
10:54:28|2.5814
10:54:30|2.5814
10:54:31|2.5823
10:54:32|2.5823
10:54:32|2.5867
10:54:33|2.5867
10:54:35|2.5857
10:54:35|2.5817
10:54:37|2.5817
10:54:38|2.5821
10:54:39|2.5821
10:54:39|2.5821
10:54:41|2.5821
10:54:41|2.5855
10:54:42|2.5855
10:54:44|2.5842
10:54:45|2.5842
10:54:46|2.5842
10:54:47|2.5842
10:54:48|2.5842
10:54:49|2.5864
10:54:50|2.5864
10:54:51|2.5864
10:54:52|2.5855
10:54:53|2.5841
10:54:55|2.5841
10:54:56|2.5841
10:54:56|2.5841
10:54:58|2.5798
10:55:00|2.575
10:55:00|2.575
10:55:02|2.5753
10:55:03|2.5773
10:55:04|2.5779
10:55:05|2.58
10:55:06|2.58
10:55:07|2.5767
10:55:09|2.5753
10:55:09|2.5808
10:55:11|2.5808
10:55:12|2.5767
10:55:12|2.5767
10:55:14|2.5767
10:55:14|2.5767
10:55:16|2.5804
10:55:16|2.5804
10:55:18|2.5822
10:55:18|2.5822
10:55:20|2.58
10:55:20|2.5767
10:55:22|2.5754
10:55:22|2.5754
10:55:23|2.5753
10:55:25|2.5807
10:55:25|2.5804
10:55:26|2.5804
10:55:29|2.5796
10:55:29|2.5757
10:55:31|2.5791
10:55:32|2.5791
10:55:33|2.5757
10:55:34|2.5757
10:55:36|2.5757
10:55:37|2.58
10:55:37|2.5799
10:55:40|2.5799
10:55:41|2.5799
10:55:41|2.5799
10:55:43|2.5795
10:55:43|2.5795
10:55:44|2.5803
10:55:45|2.5803
10:55:47|2.5758
10:55:48|2.5758
10:55:49|2.5758
10:55:51|2.5758
10:55:52|2.5758
10:55:52|2.5758
10:55:53|2.5758
10:55:54|2.5795
10:55:56|2.5758
10:55:57|2.5803
10:55:58|2.5803
10:55:58|2.5849
10:56:00|2.5855
10:56:02|2.5805
10:56:02|2.5805
10:56:04|2.5833
10:56:04|2.5856
10:56:07|2.593
10:56:07|2.5933
10:56:09|2.5937
10:56:10|2.5916
10:56:12|2.5933
10:56:13|2.5931
10:56:13|2.5931
10:56:14|2.595
10:56:15|2.5938
10:56:17|2.595
10:56:18|2.5938
10:56:19|2.5939
10:56:20|2.5939
10:56:21|2.5939
10:56:22|2.5948
10:56:23|2.5948
10:56:24|2.5948
10:56:25|2.5948
10:56:26|2.5948
10:56:27|2.5948
10:56:28|2.5945
10:56:29|2.595
10:56:31|2.5969
10:56:31|2.5969
10:56:32|2.5967
10:56:34|2.5967
10:56:34|2.5967
10:56:36|2.5967
10:56:37|2.5967
10:56:38|2.5951
10:56:39|2.5951
10:56:39|2.5951
10:56:40|2.5951
10:56:41|2.5989
10:56:43|2.5989
10:56:44|2.5989
10:56:45|2.5972
10:56:46|2.5972
10:56:46|2.5989
10:56:49|2.5973
10:56:49|2.599
10:56:50|2.599
10:56:51|2.599
10:56:53|2.5993
10:56:55|2.5993
10:56:56|2.5997
10:56:57|2.5997
10:56:57|2.6008
10:57:00|2.6008
10:57:01|2.6021
10:57:02|2.5993
10:57:03|2.5983
10:57:04|2.597
10:57:06|2.5983
10:57:07|2.5983
10:57:08|2.5985
10:57:08|2.5985
10:57:11|2.5984
10:57:12|2.5969
10:57:14|2.5969
10:57:14|2.5969
10:57:16|2.5928
10:57:17|2.5989
10:57:18|2.5989
10:57:20|2.59
10:57:20|2.59
10:57:21|2.5901
10:57:23|2.5901
10:57:24|2.5953
10:57:24|2.5905
10:57:26|2.5905
10:57:27|2.5905
10:57:28|2.5905
10:57:29|2.5905
10:57:29|2.596
10:57:31|2.5915
10:57:32|2.5915
10:57:32|2.5954
10:57:34|2.5988
10:57:35|2.5988
10:57:36|2.5988
10:57:36|2.5988
10:57:38|2.5988
10:57:39|2.5988
10:57:39|2.5988
10:57:41|2.5988
10:57:41|2.5989
10:57:43|2.5988
10:57:43|2.5989
10:57:44|2.5989
10:57:46|2.5954
10:57:46|2.5954
10:57:47|2.5954
10:57:49|2.5954
10:57:50|2.5954
10:57:52|2.5954
10:57:52|2.5954
10:57:53|2.5954
10:57:54|2.5987
10:57:55|2.5987
10:57:56|2.5987
10:57:57|2.5987
10:57:58|2.5987
10:58:00|2.5987
10:58:02|2.5959
10:58:03|2.5959
10:58:03|2.5959
10:58:04|2.5959
10:58:06|2.5967
10:58:08|2.5973
10:58:09|2.5973
10:58:11|2.5973
10:58:12|2.5958
10:58:12|2.5959
10:58:13|2.5986
10:58:14|2.5986
10:58:16|2.5986
10:58:17|2.5986
10:58:17|2.5986
10:58:18|2.5986
10:58:20|2.597
10:58:21|2.5961
10:58:22|2.5961
10:58:23|2.5961
10:58:23|2.5983
10:58:24|2.5983
10:58:26|2.5982
10:58:26|2.5982
10:58:28|2.5928
10:58:28|2.5914
10:58:30|2.5914
10:58:31|2.5914
10:58:32|2.5945
10:58:33|2.5934
10:58:34|2.5913
10:58:34|2.5934
10:58:36|2.5934
10:58:36|2.5933
10:58:38|2.5911
10:58:38|2.591
10:58:40|2.591
10:58:40|2.591
10:58:41|2.5912
10:58:42|2.5945
10:58:44|2.5945
10:58:44|2.5977
10:58:45|2.5978
10:58:46|2.5978
10:58:47|2.5944
10:58:50|2.5933
10:58:51|2.5945
10:58:52|2.5945
10:58:53|2.5945
10:58:54|2.5945
10:58:56|2.5945
10:58:56|2.5933
10:58:57|2.594
10:58:58|2.591
10:58:59|2.591
10:59:01|2.591
10:59:02|2.592
10:59:04|2.591
10:59:04|2.591
10:59:07|2.592
10:59:08|2.5928
10:59:10|2.59
10:59:11|2.59
10:59:13|2.59
10:59:13|2.59
10:59:14|2.59
10:59:16|2.59
10:59:17|2.59
10:59:18|2.5901
10:59:19|2.5901
10:59:19|2.5901
10:59:20|2.59
10:59:21|2.59
10:59:23|2.59
10:59:24|2.5901
10:59:25|2.5901
10:59:25|2.5901
10:59:27|2.5808
10:59:29|2.5839
10:59:30|2.5854
10:59:31|2.5854
10:59:32|2.5862
10:59:33|2.5862
10:59:34|2.5867
10:59:35|2.5867
10:59:36|2.5854
10:59:37|2.5854
10:59:38|2.5854
10:59:39|2.5854
10:59:40|2.5853
10:59:41|2.5853
10:59:42|2.5853
10:59:43|2.5853
10:59:44|2.5853
10:59:45|2.5853
10:59:46|2.5851
10:59:47|2.5818
10:59:48|2.5813
10:59:49|2.5813
10:59:50|2.5813
10:59:52|2.5813
10:59:53|2.5813
10:59:54|2.5791
10:59:54|2.5791
10:59:55|2.579
10:59:57|2.5796
10:59:58|2.5763
10:59:59|2.5796
10:59:59|2.5809
11:00:01|2.5796
11:00:02|2.5814
11:00:02|2.5814
11:00:04|2.5807
11:00:04|2.5843
11:00:06|2.5843
11:00:06|2.5814
11:00:08|2.5814
11:00:09|2.5814
11:00:10|2.5814
11:00:11|2.5814
11:00:12|2.5801
11:00:14|2.5814
11:00:14|2.5814
11:00:15|2.5813
11:00:16|2.5813
11:00:18|2.5813
11:00:19|2.5802
11:00:20|2.5813
11:00:22|2.5813
11:00:23|2.5813
11:00:24|2.5813
11:00:25|2.58
11:00:26|2.58
11:00:27|2.5813
11:00:28|2.5813
11:00:29|2.5813
11:00:30|2.5813
11:00:31|2.5813
11:00:32|2.5813
11:00:33|2.5813
11:00:34|2.5796
11:00:35|2.578
11:00:36|2.5799
11:00:37|2.5799
11:00:38|2.5755
11:00:39|2.5753
11:00:40|2.5753
11:00:41|2.5753
11:00:43|2.5765
11:00:43|2.5747
11:00:44|2.5752
11:00:46|2.5753
11:00:47|2.5748
11:00:48|2.5745
11:00:49|2.5745
11:00:49|2.5745
11:00:50|2.5745
11:00:53|2.5741
11:00:54|2.5734
11:00:56|2.5712
11:00:57|2.5646
11:00:59|2.5676
11:01:00|2.5709
11:01:02|2.5657
11:01:02|2.5657
11:01:03|2.5702
11:01:04|2.5675
11:01:05|2.5663
11:01:06|2.5624
11:01:07|2.5658
11:01:08|2.5671
11:01:09|2.5633
11:01:10|2.5633
11:01:12|2.563
11:01:14|2.5624
11:01:14|2.563
11:01:16|2.5625
11:01:16|2.5675
11:01:17|2.563
11:01:18|2.5672
11:01:19|2.5634
11:01:20|2.563
11:01:21|2.563
11:01:22|2.5624
11:01:24|2.5628
11:01:25|2.563
11:01:26|2.563
11:01:27|2.563
11:01:28|2.5625
11:01:29|2.5625
11:01:30|2.5615
11:01:31|2.5615
11:01:32|2.5615
11:01:33|2.5611
11:01:34|2.5611
11:01:35|2.5593
11:01:37|2.5588
11:01:37|2.5566
11:01:39|2.5611
11:01:39|2.5595
11:01:41|2.5582
11:01:42|2.5587
11:01:43|2.5587
11:01:43|2.5588
11:01:45|2.56
11:01:46|2.5587
11:01:47|2.5582
11:01:48|2.5583
11:01:50|2.5588
11:01:50|2.5588
11:01:52|2.555
11:01:53|2.5583
11:01:53|2.5554
11:01:55|2.5554
11:01:56|2.5554
11:01:57|2.5554
11:01:59|2.5556
11:01:59|2.5573
11:02:00|2.5573
11:02:02|2.5559
11:02:03|2.5559
11:02:04|2.5582
11:02:06|2.5588
11:02:06|2.5588
11:02:08|2.56
11:02:09|2.561
11:02:10|2.561
11:02:11|2.5618
11:02:12|2.56
11:02:13|2.56
11:02:15|2.5604
11:02:16|2.56
11:02:16|2.56
11:02:18|2.563
11:02:19|2.563
11:02:19|2.563
11:02:20|2.563
11:02:21|2.5624
11:02:22|2.563
11:02:23|2.563
11:02:24|2.563
11:02:25|2.563
11:02:26|2.5605
11:02:28|2.5605
11:02:28|2.5633
11:02:30|2.56
11:02:31|2.5633
11:02:32|2.5633
11:02:33|2.5699
11:02:35|2.5699
11:02:35|2.5677
11:02:37|2.5692
11:02:37|2.5644
11:02:38|2.5692
11:02:40|2.5656
11:02:41|2.5656
11:02:42|2.5656
11:02:43|2.5656
11:02:44|2.5652
11:02:45|2.5648
11:02:46|2.5648
11:02:47|2.5648
11:02:48|2.5648
11:02:49|2.5648
11:02:51|2.5654
11:02:53|2.5648
11:02:53|2.5648
11:02:54|2.5648
11:02:55|2.5652
11:02:56|2.5652
11:02:58|2.5654
11:02:59|2.5654
11:03:00|2.565
11:03:02|2.565
11:03:02|2.565
11:03:04|2.565
11:03:05|2.5688
11:03:06|2.5676
11:03:07|2.5662
11:03:08|2.5731
11:03:09|2.5731
11:03:10|2.5691
11:03:11|2.5714
11:03:12|2.5677
11:03:12|2.5729
11:03:14|2.5729
11:03:15|2.5692
11:03:16|2.5692
11:03:17|2.5692
11:03:18|2.5683
11:03:19|2.5683
11:03:20|2.5721
11:03:21|2.5721
11:03:23|2.5684
11:03:24|2.5733
11:03:25|2.5693
11:03:25|2.5729
11:03:27|2.5729
11:03:27|2.5729
11:03:28|2.5729
11:03:30|2.5741
11:03:32|2.5745
11:03:32|2.5768
11:03:33|2.5768
11:03:35|2.578
11:03:37|2.5794
11:03:38|2.5799
11:03:40|2.5768
11:03:41|2.58
11:03:41|2.5799
11:03:43|2.5797
11:03:43|2.5797
11:03:45|2.5799
11:03:45|2.5799
11:03:46|2.5799
11:03:48|2.5854
11:03:49|2.5862
11:03:50|2.5911
11:03:51|2.5907
11:03:52|2.5907
11:03:53|2.5866
11:03:54|2.5866
11:03:55|2.5915
11:03:56|2.5915
11:03:57|2.5915
11:03:58|2.594
11:03:59|2.594
11:04:00|2.594
11:04:02|2.594
11:04:04|2.5909
11:04:04|2.5909
11:04:05|2.5909
11:04:06|2.5939
11:04:07|2.5909
11:04:08|2.59
11:04:09|2.59
11:04:10|2.5939
11:04:11|2.5939
11:04:12|2.5939
11:04:13|2.5939
11:04:14|2.5939
11:04:15|2.5939
11:04:16|2.5909
11:04:17|2.5909
11:04:18|2.594
11:04:19|2.594
11:04:20|2.594
11:04:21|2.5911
11:04:22|2.594
11:04:24|2.5939
11:04:24|2.5939
11:04:26|2.5911
11:04:27|2.5939
11:04:28|2.5939
11:04:29|2.5939
11:04:30|2.5945
11:04:32|2.591
11:04:32|2.5945
11:04:33|2.5945
11:04:34|2.5945
11:04:35|2.5945
11:04:36|2.6
11:04:38|2.605
11:04:40|2.6059
11:04:41|2.6067
11:04:41|2.606
11:04:42|2.606
11:04:45|2.6092
11:04:45|2.6057
11:04:48|2.6041
11:04:48|2.6051
11:04:49|2.6051
11:04:51|2.61
11:04:51|2.6074
11:04:52|2.6115
11:04:53|2.6176
11:04:54|2.6159
11:04:56|2.6202
11:04:56|2.6158
11:04:58|2.63
11:04:59|2.6241
11:05:00|2.6241
11:05:01|2.635
11:05:02|2.6252
11:05:03|2.6288
11:05:04|2.6362
11:05:05|2.6318
11:05:07|2.6251
11:05:07|2.6214
11:05:08|2.63
11:05:10|2.6134
11:05:11|2.6222
11:05:12|2.6222
11:05:13|2.6222
11:05:14|2.6238
11:05:15|2.6238
11:05:16|2.6203
11:05:17|2.624
11:05:18|2.6215
11:05:19|2.6216
11:05:21|2.6216
11:05:21|2.6215
11:05:23|2.6232
11:05:24|2.6298
11:05:25|2.6235
11:05:25|2.6233
11:05:27|2.6232
11:05:28|2.6232
11:05:29|2.6202
11:05:30|2.6201
11:05:31|2.6231
11:05:32|2.6201
11:05:33|2.6232
11:05:34|2.6232
11:05:35|2.6231
11:05:36|2.6234
11:05:37|2.6238
11:05:39|2.6298
11:05:41|2.6246
11:05:41|2.6233
11:05:43|2.6237
11:05:44|2.6237
11:05:45|2.6237
11:05:46|2.6235
11:05:47|2.6246
11:05:48|2.6245
11:05:49|2.6291
11:05:50|2.6291
11:05:52|2.6291
11:05:52|2.6259
11:05:53|2.6292
11:05:54|2.6259
11:05:55|2.63
11:05:56|2.63
11:05:57|2.6291
11:05:58|2.63
11:05:59|2.6321
11:06:00|2.6335
11:06:01|2.6302
11:06:02|2.6345
11:06:04|2.6352
11:06:05|2.6343
11:06:06|2.6345
11:06:06|2.6344
11:06:08|2.6499
11:06:09|2.65
11:06:10|2.6377
11:06:12|2.6411
11:06:13|2.65
11:06:14|2.6495
11:06:14|2.65
11:06:16|2.6395
11:06:17|2.6445
11:06:19|2.6412
11:06:20|2.6425
11:06:20|2.6406
11:06:22|2.6422
11:06:23|2.6437
11:06:24|2.6435
11:06:25|2.6442
11:06:26|2.649
11:06:27|2.6498
11:06:28|2.6499
11:06:29|2.6529
11:06:29|2.6561
11:06:31|2.6545
11:06:31|2.6546
11:06:32|2.6607
11:06:34|2.6634
11:06:34|2.6629
11:06:36|2.6636
11:06:37|2.66
11:06:38|2.6567
11:06:40|2.6571
11:06:41|2.6599
11:06:42|2.659
11:06:43|2.6567
11:06:44|2.6558
11:06:46|2.6572
11:06:46|2.6623
11:06:48|2.661
11:06:48|2.66
11:06:49|2.6603
11:06:51|2.6601
11:06:53|2.6607
11:06:53|2.6662
11:06:54|2.661
11:06:55|2.6633
11:06:56|2.6666
11:06:57|2.6689
11:06:58|2.671
11:06:59|2.6706
11:07:00|2.6698
11:07:02|2.6706
11:07:03|2.6729
11:07:04|2.675
11:07:05|2.673
11:07:06|2.6713
11:07:08|2.6736
11:07:09|2.6707
11:07:11|2.6755
11:07:12|2.6761
11:07:13|2.6797
11:07:14|2.68
11:07:15|2.6791
11:07:16|2.6798
11:07:17|2.6791
11:07:18|2.683
11:07:19|2.6826
11:07:20|2.6835
11:07:21|2.6854
11:07:22|2.6856
11:07:23|2.6882
11:07:24|2.6857
11:07:25|2.689
11:07:26|2.689
11:07:28|2.6889
11:07:29|2.689
11:07:29|2.689
11:07:30|2.689
11:07:31|2.6398
11:07:33|2.6399
11:07:34|2.6375
11:07:35|2.64
11:07:36|2.64
11:07:37|2.6604
11:07:38|2.6642
11:07:40|2.6549
11:07:42|2.6607
11:07:43|2.6545
11:07:44|2.6646
11:07:45|2.6577
11:07:46|2.6577
11:07:47|2.6575
11:07:48|2.6531
11:07:49|2.6526
11:07:50|2.6526
11:07:51|2.6647
11:07:52|2.6647
11:07:54|2.6615
11:07:55|2.6556
11:07:55|2.6614
11:07:56|2.6601
11:07:57|2.6548
11:07:58|2.657
11:08:00|2.6526
11:08:00|2.657
11:08:02|2.6491
11:08:03|2.648
11:08:03|2.645
11:08:05|2.6479
11:08:06|2.6384
11:08:07|2.6379
11:08:08|2.6313
11:08:10|2.6381
11:08:11|2.6472
11:08:13|2.6448
11:08:13|2.6395
11:08:14|2.6401
11:08:16|2.6571
11:08:17|2.6627
11:08:18|2.6576
11:08:19|2.662
11:08:21|2.6619
11:08:22|2.662
11:08:23|2.662
11:08:23|2.654
11:08:25|2.6585
11:08:25|2.6585
11:08:27|2.6581
11:08:28|2.658
11:08:29|2.6572
11:08:29|2.6617
11:08:30|2.6579
11:08:31|2.6599
11:08:33|2.6566
11:08:33|2.66
11:08:35|2.66
11:08:35|2.6543
11:08:37|2.66
11:08:38|2.66
11:08:40|2.6596
11:08:40|2.6596
11:08:42|2.6596
11:08:43|2.65
11:08:44|2.6555
11:08:45|2.6555
11:08:46|2.6522
11:08:47|2.6522
11:08:49|2.6548
11:08:50|2.6555
11:08:52|2.6554
11:08:53|2.6555
11:08:54|2.6555
11:08:55|2.6554
11:08:56|2.6554
11:08:57|2.6527
11:08:58|2.6527
11:08:59|2.6552
11:09:00|2.6555
11:09:01|2.6595
11:09:02|2.6563
11:09:03|2.6563
11:09:04|2.6557
11:09:06|2.6522
11:09:07|2.651
11:09:08|2.6526
11:09:10|2.6526
11:09:11|2.6526
11:09:12|2.6526
11:09:12|2.653
11:09:14|2.653
11:09:14|2.653
11:09:16|2.6514
11:09:16|2.6552
11:09:18|2.6595
11:09:18|2.6578
11:09:20|2.6588
11:09:21|2.6588
11:09:22|2.6587
11:09:23|2.6587
11:09:24|2.6589
11:09:25|2.6589
11:09:26|2.6589
11:09:27|2.6589
11:09:28|2.6677
11:09:29|2.6729
11:09:30|2.6718
11:09:31|2.6728
11:09:32|2.674
11:09:34|2.6764
11:09:34|2.6681
11:09:36|2.6608
11:09:37|2.6613
11:09:38|2.6613
11:09:39|2.6626
11:09:40|2.6614
11:09:42|2.6644
11:09:42|2.6626
11:09:43|2.6626
11:09:44|2.6664
11:09:46|2.6663
11:09:48|2.6682
11:09:49|2.668
11:09:51|2.6664
11:09:52|2.6676
11:09:53|2.6677
11:09:54|2.6647
11:09:55|2.6647
11:09:57|2.6647
11:09:58|2.6647
11:09:58|2.6652
11:10:00|2.6633
11:10:01|2.6687
11:10:02|2.6664
11:10:03|2.6687
11:10:04|2.6638
11:10:06|2.6664
11:10:07|2.6629
11:10:08|2.663
11:10:09|2.663
11:10:10|2.6627
11:10:11|2.6626
11:10:12|2.662
11:10:13|2.6626
11:10:14|2.6607
11:10:15|2.6629
11:10:16|2.6607
11:10:17|2.66
11:10:18|2.6582
11:10:19|2.6582
11:10:20|2.66
11:10:21|2.6572
11:10:22|2.6596
11:10:23|2.6607
11:10:24|2.6576
11:10:25|2.6629
11:10:26|2.6617
11:10:27|2.6606
11:10:28|2.66
11:10:29|2.66
11:10:30|2.66
11:10:31|2.66
11:10:32|2.66
11:10:33|2.6599
11:10:34|2.6599
11:10:35|2.6571
11:10:36|2.6571
11:10:37|2.6571
11:10:38|2.6599
11:10:39|2.6571
11:10:40|2.6564
11:10:42|2.6571
11:10:43|2.6555
11:10:44|2.6555
11:10:46|2.657
11:10:46|2.656
11:10:47|2.6531
11:10:49|2.6568
11:10:49|2.6568
11:10:50|2.6568
11:10:51|2.6555
11:10:52|2.6555
11:10:53|2.6568
11:10:55|2.6555
11:10:56|2.6568
11:10:58|2.6568
11:10:59|2.6568
11:10:59|2.6566
11:11:00|2.6568
11:11:02|2.66
11:11:03|2.6568
11:11:03|2.6631
11:11:04|2.6578
11:11:06|2.6623
11:11:07|2.6569
11:11:07|2.6607
11:11:10|2.6599
11:11:10|2.6619
11:11:11|2.6583
11:11:13|2.6637
11:11:14|2.6645
11:11:15|2.6664
11:11:16|2.6636
11:11:17|2.6594
11:11:18|2.6636
11:11:20|2.6636
11:11:20|2.6635
11:11:21|2.6581
11:11:22|2.6633
11:11:23|2.6633
11:11:24|2.6634
11:11:25|2.6636
11:11:26|2.6636
11:11:27|2.6636
11:11:28|2.6636
11:11:30|2.6634
11:11:31|2.6634
11:11:32|2.6634
11:11:32|2.6635
11:11:34|2.6635
11:11:35|2.6635
11:11:36|2.6634
11:11:37|2.6634
11:11:38|2.6631
11:11:39|2.6631
11:11:40|2.6635
11:11:41|2.6635
11:11:42|2.6635
11:11:44|2.6635
11:11:45|2.6635
11:11:47|2.664
11:11:48|2.6637
11:11:48|2.6637
11:11:50|2.6637
11:11:51|2.6635
11:11:53|2.6638
11:11:53|2.6661
11:11:54|2.6661
11:11:55|2.6661
11:11:56|2.6659
11:11:58|2.6631
11:11:58|2.6632
11:12:00|2.6595
11:12:01|2.6595
11:12:02|2.6595
11:12:03|2.6595
11:12:05|2.6603
11:12:05|2.6603
11:12:06|2.6631
11:12:08|2.663
11:12:09|2.663
11:12:10|2.663
11:12:11|2.663
11:12:13|2.6629
11:12:14|2.663
11:12:14|2.6633
11:12:15|2.6595
11:12:17|2.6595
11:12:18|2.6595
11:12:20|2.6595
11:12:20|2.659
11:12:22|2.6585
11:12:23|2.6585
11:12:24|2.6585
11:12:25|2.6585
11:12:26|2.6585
11:12:27|2.6595
11:12:29|2.6587
11:12:29|2.6569
11:12:30|2.6569
11:12:31|2.6569
11:12:33|2.6595
11:12:33|2.6594
11:12:34|2.6595
11:12:35|2.6591
11:12:36|2.6594
11:12:37|2.6588
11:12:39|2.6588
11:12:39|2.6588
11:12:40|2.6594
11:12:41|2.6594
11:12:43|2.6594
11:12:43|2.6594
11:12:46|2.6594
11:12:47|2.6572
11:12:48|2.6572
11:12:49|2.6585
11:12:50|2.6585
11:12:51|2.6581
11:12:53|2.6577
11:12:53|2.6577
11:12:54|2.6579
11:12:55|2.6579
11:12:56|2.6579
11:12:57|2.6579
11:12:58|2.6579
11:12:59|2.658
11:13:00|2.658
11:13:01|2.658
11:13:03|2.6579
11:13:04|2.6591
11:13:05|2.6591
11:13:06|2.658
11:13:07|2.658
11:13:08|2.6581
11:13:10|2.6572
11:13:11|2.658
11:13:13|2.6577
11:13:13|2.6573
11:13:14|2.6573
11:13:16|2.6571
11:13:18|2.6556
11:13:18|2.6556
11:13:19|2.6572
11:13:20|2.6572
11:13:22|2.6556
11:13:23|2.6556
11:13:24|2.6556
11:13:25|2.6546
11:13:26|2.6473
11:13:26|2.645
11:13:28|2.6447
11:13:28|2.6397
11:13:29|2.64
11:13:31|2.6447
11:13:32|2.6447
11:13:33|2.6428
11:13:34|2.6401
11:13:36|2.64
11:13:36|2.6438
11:13:37|2.6355
11:13:38|2.6371
11:13:39|2.63
11:13:40|2.6333
11:13:41|2.6333
11:13:42|2.6315
11:13:43|2.63
11:13:44|2.6312
11:13:46|2.6298
11:13:48|2.6283
11:13:48|2.6283
11:13:49|2.6283
11:13:50|2.6312
11:13:51|2.6315
11:13:52|2.6339
11:13:54|2.6383
11:13:54|2.6355
11:13:56|2.6355
11:13:56|2.6312
11:13:58|2.6312
11:13:59|2.6312
11:13:59|2.631
11:14:00|2.6305
11:14:01|2.6305
11:14:04|2.6313
11:14:04|2.6313
11:14:05|2.6351
11:14:06|2.6312
11:14:07|2.6287
11:14:08|2.6311
11:14:10|2.6311
11:14:10|2.6312
11:14:11|2.6269
11:14:12|2.6269
11:14:13|2.6276
11:14:14|2.6276
11:14:15|2.6276
11:14:16|2.6277
11:14:17|2.6325
11:14:18|2.6312
11:14:19|2.6277
11:14:21|2.6341
11:14:23|2.6292
11:14:23|2.6293
11:14:24|2.6296
11:14:25|2.6296
11:14:26|2.6296
11:14:27|2.6296
11:14:28|2.6296
11:14:29|2.6296
11:14:30|2.6251
11:14:31|2.6251
11:14:32|2.6291
11:14:33|2.63
11:14:34|2.63
11:14:35|2.6264
11:14:37|2.6298
11:14:38|2.6298
11:14:39|2.6254
11:14:39|2.6299
11:14:40|2.63
11:14:42|2.6299
11:14:43|2.6299
11:14:44|2.6297
11:14:45|2.6297
11:14:47|2.6297
11:14:48|2.6299
11:14:49|2.6251
11:14:50|2.6277
11:14:52|2.6254
11:14:53|2.6254
11:14:53|2.6254
11:14:56|2.6204
11:14:56|2.6204
11:14:57|2.6199
11:14:58|2.618
11:15:00|2.618
11:15:00|2.6177
11:15:02|2.618
11:15:03|2.618
11:15:03|2.618
11:15:05|2.6201
11:15:06|2.6201
11:15:07|2.6208
11:15:08|2.6263
11:15:09|2.6266
11:15:10|2.6208
11:15:10|2.6299
11:15:12|2.63
11:15:13|2.6284
11:15:15|2.63
11:15:16|2.63
11:15:17|2.64
11:15:19|2.6399
11:15:19|2.6449
11:15:20|2.6409
11:15:21|2.6311
11:15:23|2.6311
11:15:24|2.6311
11:15:25|2.64
11:15:26|2.64
11:15:27|2.64
11:15:28|2.643
11:15:29|2.6405
11:15:30|2.6432
11:15:31|2.6486
11:15:32|2.6484
11:15:33|2.6434
11:15:35|2.6484
11:15:35|2.6436
11:15:36|2.6486
11:15:37|2.6484
11:15:38|2.6453
11:15:39|2.6485
11:15:40|2.6499
11:15:41|2.6499
11:15:42|2.6485
11:15:43|2.6492
11:15:44|2.6481
11:15:45|2.65
11:15:47|2.65
11:15:48|2.65
11:15:49|2.65
11:15:50|2.65
11:15:51|2.6512
11:15:52|2.6501
11:15:53|2.6499
11:15:55|2.652
11:15:55|2.6528
11:15:56|2.6566
11:15:57|2.6566
11:15:58|2.657
11:15:59|2.657
11:16:00|2.6525
11:16:01|2.6573
11:16:03|2.6564
11:16:04|2.659
11:16:05|2.6589
11:16:06|2.6589
11:16:08|2.6598
11:16:08|2.66
11:16:09|2.66
11:16:10|2.663
11:16:12|2.6629
11:16:13|2.6626
11:16:13|2.6626
11:16:16|2.6637
11:16:16|2.663
11:16:17|2.6629
11:16:18|2.6629
11:16:19|2.6629
11:16:20|2.6626
11:16:21|2.6629
11:16:23|2.6647
11:16:25|2.6637
11:16:25|2.6626
11:16:26|2.6636
11:16:27|2.6626
11:16:28|2.6626
11:16:29|2.6637
11:16:30|2.6637
11:16:32|2.6637
11:16:32|2.6638
11:16:33|2.6644
11:16:34|2.6626
11:16:36|2.6637
11:16:37|2.6637
11:16:38|2.6626
11:16:39|2.6636
11:16:40|2.6599
11:16:42|2.6637
11:16:42|2.6637
11:16:43|2.6637
11:16:44|2.6637
11:16:45|2.6637
11:16:46|2.6625
11:16:47|2.6625
11:16:49|2.6626
11:16:49|2.6626
11:16:52|2.6625
11:16:52|2.6618
11:16:53|2.6644
11:16:54|2.6642
11:16:56|2.6626
11:16:58|2.6636
11:16:59|2.66
11:17:00|2.66
11:17:01|2.66
11:17:01|2.6616
11:17:03|2.6599
11:17:04|2.66
11:17:06|2.6599
11:17:06|2.6599
11:17:07|2.66
11:17:08|2.66
11:17:09|2.6599
11:17:10|2.6599
11:17:11|2.6599
11:17:13|2.6626
11:17:14|2.6623
11:17:15|2.66
11:17:16|2.66
11:17:17|2.66
11:17:18|2.66
11:17:19|2.66
11:17:20|2.66
11:17:21|2.66
11:17:22|2.6614
11:17:23|2.6614
11:17:24|2.66
11:17:25|2.66
11:17:26|2.6602
11:17:27|2.6602
11:17:28|2.6644
11:17:30|2.6644
11:17:30|2.6644
11:17:32|2.6644
11:17:32|2.6644
11:17:33|2.6644
11:17:35|2.6644
11:17:36|2.664
11:17:37|2.664
11:17:39|2.664
11:17:40|2.664
11:17:40|2.6636
11:17:42|2.664
11:17:42|2.664
11:17:44|2.664
11:17:44|2.6626
11:17:46|2.6638
11:17:47|2.6638
11:17:47|2.6638
11:17:50|2.6638
11:17:50|2.6598
11:17:51|2.6597
11:17:54|2.6639
11:17:54|2.6639
11:17:55|2.6639
11:17:56|2.6605
11:17:57|2.6605
11:17:59|2.6637
11:18:00|2.6637
11:18:00|2.6637
11:18:02|2.6638
11:18:03|2.6638
11:18:04|2.6639
11:18:05|2.6639
11:18:06|2.664
11:18:08|2.6637
11:18:08|2.6639
11:18:09|2.664
11:18:10|2.6644
11:18:11|2.6644
11:18:12|2.6624
11:18:13|2.6605
11:18:14|2.6618
11:18:15|2.6639
11:18:16|2.6637
11:18:18|2.6637
11:18:19|2.6637
11:18:20|2.664
11:18:20|2.6643
11:18:22|2.6643
11:18:23|2.6643
11:18:24|2.6644
11:18:25|2.6644
11:18:26|2.6644
11:18:27|2.6644
11:18:28|2.6643
11:18:29|2.6643
11:18:30|2.6644
11:18:31|2.6643
11:18:31|2.6643
11:18:33|2.6644
11:18:33|2.6643
11:18:34|2.6644
11:18:35|2.6644
11:18:37|2.6644
11:18:38|2.6644
11:18:38|2.6644
11:18:40|2.6638
11:18:41|2.6638
11:18:42|2.6638
11:18:43|2.6644
11:18:44|2.6644
11:18:45|2.6638
11:18:46|2.6638
11:18:47|2.6644
11:18:48|2.6644
11:18:49|2.6638
11:18:51|2.6638
11:18:51|2.6638
11:18:53|2.6638
11:18:54|2.6638
11:18:55|2.6638
11:18:56|2.6638
11:18:57|2.6644
11:18:58|2.6644
11:18:59|2.6638
11:19:00|2.664
11:19:02|2.6644
11:19:02|2.6644
11:19:04|2.6638
11:19:05|2.6644
11:19:06|2.6583
11:19:08|2.664
11:19:08|2.66
11:19:10|2.664
11:19:11|2.658
11:19:12|2.6615
11:19:13|2.6581
11:19:14|2.6606
11:19:15|2.6606
11:19:16|2.6644
11:19:17|2.664
11:19:18|2.664
11:19:19|2.664
11:19:20|2.664
11:19:21|2.6644
11:19:22|2.6699
11:19:23|2.6704
11:19:25|2.6756
11:19:26|2.6795
11:19:27|2.6787
11:19:28|2.6793
11:19:28|2.6798
11:19:30|2.6793
11:19:31|2.681
11:19:31|2.6815
11:19:33|2.685
11:19:34|2.685
11:19:35|2.6826
11:19:36|2.6859
11:19:37|2.686
11:19:38|2.686
11:19:39|2.6868
11:19:40|2.689
11:19:41|2.689
11:19:42|2.6877
11:19:43|2.689
11:19:44|2.6879
11:19:45|2.6879
11:19:46|2.689
11:19:47|2.696
11:19:48|2.6912
11:19:49|2.6938
11:19:50|2.695
11:19:52|2.6948
11:19:53|2.6939
11:19:55|2.6952
11:19:56|2.6952
11:19:56|2.6952
11:19:57|2.6952
11:19:59|2.6999
11:20:00|2.7
11:20:02|2.7
11:20:04|2.7056
11:20:05|2.7071
11:20:06|2.7081
11:20:08|2.7114
11:20:09|2.7141
11:20:10|2.7141
11:20:12|2.718
11:20:13|2.7143
11:20:14|2.7179
11:20:15|2.7179
11:20:15|2.718
11:20:16|2.7154
11:20:18|2.72
11:20:19|2.7187
11:20:20|2.72
11:20:21|2.7201
11:20:22|2.7208
11:20:23|2.7219
11:20:24|2.7208
11:20:25|2.7204
11:20:26|2.7209
11:20:27|2.7209
11:20:28|2.7213
11:20:29|2.72
11:20:30|2.7214
11:20:31|2.7209
11:20:32|2.72
11:20:33|2.72
11:20:35|2.724
11:20:36|2.7211
11:20:37|2.7303
11:20:38|2.737
11:20:39|2.7383
11:20:40|2.7401
11:20:40|2.7371
11:20:42|2.7361
11:20:43|2.7336
11:20:44|2.7333
11:20:45|2.73
11:20:46|2.7275
11:20:47|2.73
11:20:47|2.7307
11:20:49|2.7359
11:20:50|2.73
11:20:50|2.7303
11:20:52|2.7361
11:20:53|2.7311
11:20:54|2.7344
11:20:55|2.7299
11:20:57|2.7318
11:20:58|2.7331
11:20:59|2.7377
11:21:00|2.7318
11:21:01|2.7318
11:21:02|2.7375
11:21:04|2.739
11:21:05|2.7361
11:21:07|2.735
11:21:07|2.7355
11:21:09|2.7355
11:21:10|2.7356
11:21:12|2.736
11:21:13|2.7355
11:21:14|2.7331
11:21:15|2.723
11:21:16|2.7264
11:21:16|2.7262
11:21:18|2.7202
11:21:19|2.7262
11:21:19|2.7261
11:21:21|2.7231
11:21:22|2.7247
11:21:23|2.7201
11:21:24|2.7281
11:21:25|2.7269
11:21:26|2.7265
11:21:27|2.7236
11:21:28|2.7201
11:21:29|2.73
11:21:30|2.6904
11:21:31|2.695
11:21:32|2.6947
11:21:33|2.6933
11:21:35|2.6935
11:21:35|2.6919
11:21:36|2.6869
11:21:37|2.6924
11:21:38|2.692
11:21:39|2.694
11:21:40|2.6942
11:21:41|2.7
11:21:42|2.7
11:21:43|2.6954
11:21:45|2.6998
11:21:45|2.7
11:21:46|2.6954
11:21:47|2.6998
11:21:48|2.6999
11:21:50|2.7
11:21:51|2.6974
11:21:52|2.7
11:21:53|2.7
11:21:54|2.7
11:21:56|2.6999
11:21:57|2.7
11:21:58|2.7
11:21:59|2.7
11:22:00|2.6999
11:22:01|2.6998
11:22:02|2.6994
11:22:03|2.6994
11:22:05|2.7
11:22:06|2.6998
11:22:07|2.6994
11:22:07|2.6985
11:22:09|2.6954
11:22:10|2.6944
11:22:11|2.694
11:22:12|2.6941
11:22:14|2.6953
11:22:15|2.694
11:22:15|2.695
11:22:17|2.6957
11:22:17|2.699
11:22:18|2.6987
11:22:20|2.699
11:22:21|2.694
11:22:21|2.6956
11:22:23|2.6955
11:22:24|2.694
11:22:24|2.69
11:22:26|2.6899
11:22:26|2.6899
11:22:28|2.6846
11:22:29|2.6852
11:22:30|2.6842
11:22:31|2.6846
11:22:32|2.6842
11:22:33|2.6836
11:22:34|2.6846
11:22:35|2.6805
11:22:36|2.6845
11:22:37|2.6846
11:22:38|2.6846
11:22:39|2.6845
11:22:40|2.6852
11:22:41|2.69
11:22:42|2.69
11:22:43|2.6922
11:22:44|2.6922
11:22:45|2.6866
11:22:46|2.6866
11:22:47|2.6873
11:22:49|2.6873
11:22:49|2.6995
11:22:50|2.6937
11:22:51|2.6937
11:22:52|2.6962
11:22:54|2.6964
11:22:56|2.6964
11:22:57|2.6964
11:22:58|2.6964
11:22:59|2.69
11:23:01|2.6955
11:23:01|2.6955
11:23:02|2.6946
11:23:03|2.686
11:23:05|2.6899
11:23:06|2.6897
11:23:07|2.6955
11:23:08|2.6955
11:23:09|2.6899
11:23:11|2.6849
11:23:11|2.7164
11:23:12|2.7193
11:23:13|2.7193
11:23:15|2.72
11:23:16|2.7236
11:23:17|2.7237
11:23:17|2.7146
11:23:19|2.7179
11:23:20|2.718
11:23:21|2.7114
11:23:22|2.7146
11:23:23|2.7181
11:23:23|2.7172
11:23:25|2.7132
11:23:25|2.7179
11:23:27|2.7176
11:23:27|2.7181
11:23:29|2.7237
11:23:30|2.708
11:23:31|2.7137
11:23:32|2.7055
11:23:33|2.7111
11:23:33|2.7106
11:23:35|2.7145
11:23:36|2.7104
11:23:37|2.711
11:23:38|2.7137
11:23:39|2.7085
11:23:40|2.7132
11:23:41|2.7132
11:23:42|2.715
11:23:43|2.7134
11:23:44|2.7145
11:23:45|2.7144
11:23:46|2.7192
11:23:47|2.7168
11:23:48|2.7167
11:23:49|2.7138
11:23:50|2.7211
11:23:51|2.7141
11:23:52|2.7143
11:23:53|2.7138
11:23:54|2.7138
11:23:56|2.7096
11:23:57|2.714
11:23:58|2.7104
11:23:59|2.7143
11:24:00|2.7143
11:24:02|2.7141
11:24:03|2.7144
11:24:04|2.7146
11:24:06|2.7141
11:24:07|2.7233
11:24:08|2.72
11:24:10|2.7198
11:24:11|2.7218
11:24:13|2.7233
11:24:13|2.7226
11:24:15|2.7172
11:24:16|2.7218
11:24:17|2.7217
11:24:18|2.7198
11:24:19|2.7211
11:24:19|2.7222
11:24:20|2.7211
11:24:21|2.7211
11:24:23|2.7224
11:24:23|2.7223
11:24:25|2.7222
11:24:26|2.7222
11:24:26|2.7222
11:24:29|2.7228
11:24:29|2.7223
11:24:30|2.7201
11:24:31|2.7222
11:24:32|2.721
11:24:33|2.7198
11:24:34|2.7172
11:24:35|2.7171
11:24:36|2.7194
11:24:37|2.721
11:24:38|2.721
11:24:39|2.722
11:24:40|2.7233
11:24:42|2.7233
11:24:42|2.727
11:24:43|2.7278
11:24:44|2.7258
11:24:45|2.7269
11:24:47|2.7275
11:24:47|2.7276
11:24:48|2.731
11:24:49|2.7333
11:24:50|2.735
11:24:52|2.735
11:24:53|2.736
11:24:54|2.7358
11:24:55|2.7349
11:24:56|2.7334
11:24:58|2.7348
11:24:59|2.7334
11:25:01|2.7359
11:25:01|2.7334
11:25:02|2.7348
11:25:03|2.7357
11:25:06|2.7358
11:25:08|2.7359
11:25:09|2.736
11:25:09|2.7359
11:25:10|2.7357
11:25:11|2.733
11:25:13|2.7419
11:25:15|2.7459
11:25:15|2.75
11:25:16|2.7547
11:25:18|2.757
11:25:20|2.7555
11:25:21|2.7584
11:25:21|2.7555
11:25:22|2.76
11:25:24|2.7639
11:25:24|2.7615
11:25:26|2.7617
11:25:27|2.76
11:25:28|2.7593
11:25:28|2.7592
11:25:29|2.7599
11:25:30|2.7567
11:25:31|2.7519
11:25:33|2.7482
11:25:34|2.7516
11:25:34|2.7537
11:25:36|2.7439
11:25:37|2.7492
11:25:38|2.7499
11:25:39|2.7509
11:25:39|2.7509
11:25:41|2.7516
11:25:41|2.7563
11:25:43|2.7599
11:25:44|2.7589
11:25:44|2.77
11:25:46|2.7712
11:25:48|2.7722
11:25:48|2.77
11:25:49|2.7666
11:25:50|2.7566
11:25:52|2.7516
11:25:52|2.7546
11:25:53|2.7581
11:25:55|2.7594
11:25:55|2.7554
11:25:56|2.7553
11:25:59|2.7556
11:26:00|2.755
11:26:02|2.7598
11:26:02|2.7665
11:26:04|2.7658
11:26:06|2.7678
11:26:07|2.7669
11:26:08|2.7658
11:26:10|2.7641
11:26:11|2.77
11:26:12|2.7635
11:26:13|2.7691
11:26:14|2.7599
11:26:15|2.7645
11:26:16|2.7606
11:26:17|2.7626
11:26:19|2.7658
11:26:19|2.7658
11:26:20|2.7658
11:26:21|2.7658
11:26:22|2.7646
11:26:23|2.7659
11:26:24|2.7658
11:26:25|2.7669
11:26:26|2.7696
11:26:27|2.77
11:26:28|2.7685
11:26:29|2.768
11:26:31|2.77
11:26:31|2.7663
11:26:32|2.7783
11:26:33|2.7716
11:26:34|2.7779
11:26:35|2.7782
11:26:36|2.7839
11:26:37|2.7821
11:26:38|2.7796
11:26:39|2.784
11:26:40|2.7829
11:26:42|2.7821
11:26:42|2.7861
11:26:43|2.7865
11:26:44|2.7839
11:26:45|2.7904
11:26:47|2.805
11:26:47|2.8072
11:26:48|2.8141
11:26:49|2.82
11:26:50|2.8126
11:26:52|2.8154
11:26:52|2.8
11:26:53|2.8099
11:26:54|2.8021
11:26:55|2.8091
11:26:56|2.8089
11:26:57|2.808
11:26:59|2.8089
11:27:00|2.8096
11:27:01|2.8102
11:27:03|2.8146
11:27:04|2.8222
11:27:06|2.8191
11:27:06|2.8177
11:27:08|2.8109
11:27:09|2.8131
11:27:11|2.81
11:27:12|2.7999
11:27:12|2.7899
11:27:13|2.7932
11:27:15|2.7896
11:27:15|2.7863
11:27:17|2.7933
11:27:18|2.7999
11:27:18|2.7999
11:27:20|2.8007
11:27:21|2.8
11:27:22|2.8
11:27:23|2.7999
11:27:24|2.8
11:27:25|2.7967
11:27:26|2.7999
11:27:27|2.7999
11:27:28|2.797
11:27:29|2.7964
11:27:30|2.7965
11:27:31|2.7794
11:27:32|2.775
11:27:33|2.7766
11:27:34|2.7766
11:27:35|2.7706
11:27:36|2.7767
11:27:37|2.7754
11:27:39|2.7751
11:27:40|2.7723
11:27:41|2.7765
11:27:42|2.7751
11:27:42|2.78
11:27:44|2.7916
11:27:45|2.7906
11:27:45|2.7893
11:27:47|2.7846
11:27:48|2.7846
11:27:48|2.7837
11:27:50|2.7846
11:27:51|2.7847
11:27:52|2.7863
11:27:53|2.7924
11:27:54|2.7932
11:27:55|2.7929
11:27:56|2.7904
11:27:56|2.7935
11:27:58|2.7947
11:27:59|2.798
11:28:00|2.798
11:28:01|2.7979
11:28:02|2.8007
11:28:03|2.8041
11:28:05|2.8
11:28:07|2.7992
11:28:08|2.79
11:28:10|2.7963
11:28:10|2.7953
11:28:11|2.7955
11:28:12|2.7954
11:28:13|2.7895
11:28:14|2.7853
11:28:15|2.7889
11:28:16|2.7789
11:28:17|2.776
11:28:18|2.7793
11:28:19|2.78
11:28:20|2.7599
11:28:21|2.7536
11:28:22|2.7599
11:28:24|2.7706
11:28:24|2.7742
11:28:25|2.7464
11:28:26|2.7536
11:28:27|2.747
11:28:28|2.7531
11:28:29|2.7525
11:28:30|2.7525
11:28:31|2.7556
11:28:32|2.7698
11:28:34|2.7715
11:28:34|2.77
11:28:36|2.775
11:28:36|2.771
11:28:37|2.7734
11:28:38|2.7742
11:28:40|2.7741
11:28:40|2.7734
11:28:41|2.7734
11:28:42|2.7702
11:28:44|2.7716
11:28:45|2.7724
11:28:46|2.7728
11:28:46|2.7728
11:28:47|2.7703
11:28:48|2.7743
11:28:49|2.77
11:28:51|2.763
11:28:52|2.7644
11:28:53|2.7725
11:28:54|2.7629
11:28:54|2.769
11:28:55|2.7684
11:28:56|2.7652
11:28:57|2.7678
11:28:58|2.767
11:29:00|2.7669
11:29:01|2.7686
11:29:03|2.7675
11:29:04|2.767
11:29:04|2.7685
11:29:06|2.7633
11:29:07|2.7685
11:29:08|2.7685
11:29:09|2.7672
11:29:11|2.7679
11:29:11|2.7723
11:29:13|2.7709
11:29:13|2.7711
11:29:14|2.7712
11:29:16|2.768
11:29:16|2.7712
11:29:17|2.7712
11:29:19|2.7723
11:29:19|2.7771
11:29:21|2.7828
11:29:22|2.7844
11:29:22|2.7806
11:29:24|2.7872
11:29:25|2.7862
11:29:26|2.7864
11:29:27|2.781
11:29:28|2.7834
11:29:29|2.7815
11:29:29|2.7814
11:29:31|2.7813
11:29:32|2.7724
11:29:32|2.7738
11:29:33|2.7685
11:29:35|2.768
11:29:37|2.7647
11:29:38|2.7695
11:29:39|2.7716
11:29:39|2.7653
11:29:41|2.7561
11:29:41|2.7654
11:29:42|2.766
11:29:43|2.765
11:29:45|2.765
11:29:45|2.7512
11:29:47|2.7626
11:29:47|2.7634
11:29:48|2.7631
11:29:49|2.7501
11:29:51|2.7568
11:29:51|2.7504
11:29:52|2.73
11:29:54|2.7297
11:29:54|2.7262
11:29:56|2.7299
11:29:56|2.7462
11:29:58|2.7425
11:29:58|2.7444
11:29:59|2.7422
11:30:00|2.75
11:30:03|2.7543
11:30:04|2.7579
11:30:06|2.7509
11:30:06|2.735
11:30:07|2.7385
11:30:09|2.7399
11:30:11|2.7398
11:30:12|2.7383
11:30:13|2.7384
11:30:13|2.7385
11:30:15|2.7385
11:30:16|2.74
11:30:17|2.7404
11:30:18|2.7501
11:30:18|2.7554
11:30:19|2.752
11:30:21|2.7514
11:30:22|2.75
11:30:23|2.7465
11:30:24|2.7451
11:30:25|2.7428
11:30:26|2.7488
11:30:27|2.75
11:30:28|2.7501
11:30:28|2.7465
11:30:30|2.749
11:30:31|2.749
11:30:32|2.7462
11:30:33|2.7486
11:30:34|2.743
11:30:35|2.7469
11:30:36|2.7434
11:30:36|2.7432
11:30:37|2.7432
11:30:39|2.7432
11:30:40|2.743
11:30:41|2.7432
11:30:42|2.7432
11:30:43|2.743
11:30:44|2.7431
11:30:45|2.743
11:30:47|2.743
11:30:47|2.7431
11:30:49|2.743
11:30:50|2.743
11:30:51|2.7432
11:30:52|2.7432
11:30:53|2.74
11:30:54|2.7338
11:30:55|2.7189
11:30:56|2.7266
11:30:57|2.7284
11:30:58|2.7231
11:30:59|2.7294
11:31:00|2.7292
11:31:01|2.7244
11:31:03|2.7299
11:31:04|2.73
11:31:06|2.7324
11:31:07|2.73
11:31:09|2.7319
11:31:10|2.7319
11:31:11|2.7303
11:31:12|2.7319
11:31:13|2.7304
11:31:14|2.7328
11:31:15|2.7361
11:31:16|2.7354
11:31:18|2.7424
11:31:19|2.7364
11:31:20|2.7356
11:31:21|2.7361
11:31:22|2.735
11:31:23|2.736
11:31:24|2.7361
11:31:25|2.7399
11:31:26|2.7432
11:31:28|2.745
11:31:29|2.7431
11:31:30|2.7449
11:31:31|2.7449
11:31:33|2.7453
11:31:34|2.748
11:31:34|2.7499
11:31:35|2.7499
11:31:37|2.75
11:31:37|2.7511
11:31:38|2.756
11:31:39|2.7591
11:31:41|2.76
11:31:41|2.76
11:31:42|2.7522
11:31:43|2.758
11:31:45|2.758
11:31:46|2.7517
11:31:46|2.7558
11:31:47|2.75
11:31:48|2.75
11:31:49|2.756
11:31:51|2.7519
11:31:52|2.7569
11:31:53|2.7515
11:31:54|2.7515
11:31:55|2.7544
11:31:56|2.7569
11:31:57|2.758
11:31:57|2.757
11:31:59|2.76
11:32:00|2.7634
11:32:01|2.7624
11:32:02|2.7653
11:32:04|2.7644
11:32:05|2.7653
11:32:06|2.7653
11:32:07|2.77
11:32:09|2.7696
11:32:10|2.7653
11:32:11|2.7702
11:32:13|2.7702
11:32:13|2.7702
11:32:15|2.7702
11:32:15|2.7693
11:32:16|2.7701
11:32:18|2.7713
11:32:19|2.7651
11:32:20|2.7653
11:32:21|2.7653
11:32:22|2.7654
11:32:23|2.7641
11:32:24|2.7615
11:32:25|2.7519
11:32:26|2.7501
11:32:27|2.7574
11:32:28|2.7562
11:32:29|2.7575
11:32:30|2.7501
11:32:31|2.7504
11:32:32|2.7506
11:32:33|2.743
11:32:34|2.7411
11:32:35|2.732
11:32:36|2.734
11:32:37|2.7355
11:32:38|2.723
11:32:39|2.7188
11:32:40|2.7373
11:32:41|2.7305
11:32:43|2.7305
11:32:44|2.7229
11:32:45|2.723
11:32:45|2.7265
11:32:47|2.7228
11:32:48|2.7228
11:32:48|2.7264
11:32:50|2.7228
11:32:51|2.7224
11:32:52|2.7166
11:32:53|2.7069
11:32:53|2.7031
11:32:55|2.7067
11:32:56|2.7018
11:32:57|2.7016
11:32:58|2.6998
11:32:59|2.6955
11:33:01|2.6949
11:33:01|2.6973
11:33:03|2.6981
11:33:04|2.7024
11:33:06|2.7095
11:33:08|2.7126
11:33:08|2.7117
11:33:10|2.7129
11:33:11|2.7117
11:33:12|2.7088
11:33:13|2.7111
11:33:15|2.7108
11:33:16|2.7108
11:33:17|2.7041
11:33:18|2.7045
11:33:19|2.7077
11:33:21|2.7116
11:33:21|2.7096
11:33:22|2.7051
11:33:24|2.6778
11:33:25|2.6772
11:33:26|2.6771
11:33:26|2.6753
11:33:28|2.673
11:33:29|2.6765
11:33:30|2.6752
11:33:31|2.6773
11:33:32|2.6771
11:33:33|2.6736
11:33:34|2.6774
11:33:34|2.6798
11:33:36|2.6795
11:33:37|2.6711
11:33:38|2.6621
11:33:39|2.6512
11:33:40|2.657
11:33:41|2.6577
11:33:42|2.66
11:33:42|2.6664
11:33:44|2.6612
11:33:45|2.6615
11:33:46|2.6654
11:33:47|2.6686
11:33:48|2.6688
11:33:49|2.6699
11:33:50|2.67
11:33:51|2.6747
11:33:52|2.6752
11:33:53|2.674
11:33:54|2.6797
11:33:55|2.6752
11:33:56|2.6747
11:33:57|2.66
11:33:58|2.66
11:33:59|2.66
11:34:00|2.66
11:34:01|2.6586
11:34:02|2.6622
11:34:03|2.6688
11:34:04|2.6627
11:34:06|2.6636
11:34:07|2.6642
11:34:08|2.6689
11:34:10|2.6647
11:34:10|2.6656
11:34:12|2.6707
11:34:12|2.6745
11:34:13|2.6789
11:34:15|2.6753
11:34:16|2.6787
11:34:18|2.676
11:34:19|2.6789
11:34:20|2.6789
11:34:21|2.6789
11:34:22|2.677
11:34:24|2.6771
11:34:24|2.6789
11:34:26|2.6748
11:34:27|2.6789
11:34:28|2.6771
11:34:29|2.6771
11:34:30|2.6728
11:34:31|2.6668
11:34:32|2.6704
11:34:33|2.6804
11:34:34|2.68
11:34:36|2.684
11:34:36|2.6817
11:34:37|2.6815
11:34:38|2.6745
11:34:39|2.6788
11:34:40|2.68
11:34:41|2.68
11:34:42|2.679
11:34:43|2.679
11:34:44|2.68
11:34:45|2.6788
11:34:47|2.6787
11:34:47|2.6672
11:34:48|2.6701
11:34:49|2.6579
11:34:50|2.6604
11:34:51|2.6671
11:34:52|2.6676
11:34:53|2.6676
11:34:54|2.6676
11:34:55|2.6699
11:34:56|2.6704
11:34:58|2.6703
11:34:58|2.6703
11:34:59|2.6668
11:35:00|2.6676
11:35:01|2.6702
11:35:03|2.6703
11:35:04|2.6676
11:35:04|2.6685
11:35:07|2.6703
11:35:07|2.6786
11:35:09|2.6677
11:35:11|2.6702
11:35:11|2.6657
11:35:13|2.6733
11:35:14|2.6695
11:35:15|2.6758
11:35:17|2.6771
11:35:17|2.6787
11:35:18|2.681
11:35:20|2.683
11:35:21|2.69
11:35:22|2.6851
11:35:22|2.6852
11:35:24|2.6851
11:35:25|2.6852
11:35:25|2.6851
11:35:27|2.68
11:35:28|2.685
11:35:29|2.6777
11:35:30|2.6776
11:35:31|2.6802
11:35:32|2.674
11:35:33|2.6773
11:35:34|2.6735
11:35:35|2.6751
11:35:37|2.6688
11:35:38|2.6688
11:35:39|2.6754
11:35:39|2.6754
11:35:40|2.6754
11:35:41|2.6772
11:35:42|2.6773
11:35:44|2.6777
11:35:44|2.6777
11:35:45|2.6707
11:35:46|2.6688
11:35:48|2.6721
11:35:49|2.6753
11:35:50|2.6709
11:35:51|2.6751
11:35:52|2.6721
11:35:53|2.6754
11:35:54|2.6721
11:35:55|2.6777
11:35:56|2.6819
11:35:57|2.6827
11:35:59|2.6789
11:36:00|2.6753
11:36:01|2.6751
11:36:01|2.6753
11:36:03|2.6766
11:36:03|2.68
11:36:04|2.6789
11:36:06|2.6807
11:36:08|2.6843
11:36:09|2.68
11:36:11|2.68
11:36:12|2.68
11:36:13|2.68
11:36:14|2.6799
11:36:16|2.6796
11:36:17|2.68
11:36:18|2.68
11:36:19|2.6798
11:36:20|2.6802
11:36:21|2.68
11:36:22|2.678
11:36:23|2.6722
11:36:24|2.678
11:36:26|2.6702
11:36:26|2.6702
11:36:28|2.6749
11:36:29|2.6703
11:36:30|2.6749
11:36:31|2.6744
11:36:31|2.6701
11:36:33|2.6693
11:36:33|2.6697
11:36:36|2.6706
11:36:36|2.6702
11:36:37|2.67
11:36:38|2.6688
11:36:39|2.6706
11:36:40|2.6713
11:36:42|2.6749
11:36:43|2.6749
11:36:44|2.676
11:36:45|2.6743
11:36:46|2.6718
11:36:47|2.6758
11:36:48|2.6733
11:36:49|2.6729
11:36:50|2.6729
11:36:51|2.6729
11:36:52|2.6735
11:36:53|2.6735
11:36:54|2.6735
11:36:55|2.6717
11:36:56|2.6717
11:36:57|2.6721
11:36:58|2.6723
11:36:59|2.6723
11:37:00|2.6729
11:37:01|2.6692
11:37:02|2.6668
11:37:03|2.6625
11:37:04|2.6601
11:37:05|2.6597
11:37:06|2.6598
11:37:07|2.6592
11:37:08|2.6563
11:37:10|2.655
11:37:11|2.6526
11:37:12|2.6532
11:37:14|2.6528
11:37:15|2.6528
11:37:16|2.6526
11:37:17|2.6526
11:37:18|2.6526
11:37:20|2.6595
11:37:20|2.6571
11:37:22|2.656
11:37:23|2.6595
11:37:24|2.6525
11:37:25|2.6525
11:37:26|2.6446
11:37:26|2.6497
11:37:27|2.6492
11:37:29|2.6492
11:37:29|2.6479
11:37:30|2.6446
11:37:32|2.6453
11:37:33|2.6466
11:37:34|2.6453
11:37:35|2.6474
11:37:36|2.6453
11:37:36|2.645
11:37:38|2.645
11:37:39|2.6468
11:37:40|2.6468
11:37:41|2.6468
11:37:42|2.6442
11:37:43|2.6468
11:37:43|2.6468
11:37:44|2.6487
11:37:46|2.6445
11:37:47|2.6514
11:37:48|2.6551
11:37:49|2.659
11:37:50|2.648
11:37:51|2.651
11:37:52|2.6531
11:37:53|2.6473
11:37:54|2.6473
11:37:55|2.6473
11:37:56|2.6525
11:37:57|2.6468
11:37:58|2.647
11:37:59|2.65
11:38:00|2.643
11:38:01|2.6464
11:38:02|2.6463
11:38:03|2.6463
11:38:04|2.6401
11:38:05|2.6417
11:38:06|2.64
11:38:07|2.65
11:38:08|2.6362
11:38:10|2.6398
11:38:11|2.6435
11:38:13|2.6542
11:38:14|2.6437
11:38:15|2.6543
11:38:15|2.6509
11:38:17|2.6565
11:38:18|2.6565
11:38:18|2.6565
11:38:19|2.6549
11:38:21|2.6549
11:38:22|2.649
11:38:23|2.6441
11:38:24|2.6465
11:38:25|2.6481
11:38:26|2.6481
11:38:27|2.6481
11:38:28|2.6499
11:38:29|2.6555
11:38:30|2.6562
11:38:32|2.6588
11:38:32|2.6593
11:38:34|2.6593
11:38:34|2.659
11:38:36|2.66
11:38:37|2.6617
11:38:37|2.6617
11:38:38|2.6591
11:38:39|2.6591
11:38:41|2.6616
11:38:42|2.6593
11:38:42|2.6617
11:38:44|2.6617
11:38:45|2.6617
11:38:45|2.6623
11:38:46|2.6623
11:38:48|2.6629
11:38:48|2.6639
11:38:50|2.6639
11:38:50|2.6639
11:38:52|2.6612
11:38:52|2.6617
11:38:54|2.6601
11:38:54|2.66
11:38:56|2.6744
11:38:57|2.6694
11:38:58|2.6682
11:38:59|2.6673
11:39:00|2.6741
11:39:01|2.6751
11:39:01|2.6636
11:39:03|2.6677
11:39:04|2.67
11:39:05|2.67
11:39:06|2.6699
11:39:07|2.6682
11:39:08|2.6676
11:39:10|2.6699
11:39:12|2.6658
11:39:13|2.6653
11:39:13|2.6653
11:39:15|2.67
11:39:15|2.6662
11:39:17|2.6684
11:39:18|2.6665
11:39:20|2.67
11:39:20|2.67
11:39:22|2.67
11:39:23|2.67
11:39:24|2.6699
11:39:25|2.6686
11:39:25|2.6699
11:39:27|2.6684
11:39:28|2.6662
11:39:29|2.6662
11:39:30|2.6671
11:39:31|2.6666
11:39:33|2.6682
11:39:33|2.6682
11:39:35|2.68
11:39:35|2.6737
11:39:37|2.6736
11:39:37|2.67
11:39:38|2.67
11:39:40|2.6729
11:39:41|2.6684
11:39:43|2.6777
11:39:43|2.6685
11:39:44|2.6685
11:39:46|2.6742
11:39:48|2.67
11:39:48|2.67
11:39:49|2.6701
11:39:50|2.6701
11:39:52|2.6684
11:39:52|2.6683
11:39:53|2.6683
11:39:54|2.6712
11:39:55|2.6706
11:39:56|2.6708
11:39:58|2.6684
11:39:58|2.6744
11:40:00|2.6686
11:40:01|2.6683
11:40:01|2.6683
11:40:04|2.6717
11:40:04|2.6717
11:40:05|2.6717
11:40:06|2.6735
11:40:07|2.6736
11:40:08|2.6773
11:40:09|2.6774
11:40:10|2.6783
11:40:12|2.678
11:40:14|2.68
11:40:15|2.6734
11:40:17|2.68
11:40:17|2.68
11:40:19|2.68
11:40:20|2.68
11:40:21|2.676
11:40:22|2.6734
11:40:24|2.6743
11:40:24|2.6683
11:40:26|2.6721
11:40:27|2.6684
11:40:27|2.6686
11:40:28|2.6736
11:40:30|2.6736
11:40:31|2.6687
11:40:32|2.6721
11:40:32|2.6719
11:40:34|2.668
11:40:34|2.6671
11:40:35|2.6688
11:40:37|2.6652
11:40:38|2.6648
11:40:39|2.6675
11:40:39|2.6648
11:40:41|2.6583
11:40:42|2.6583
11:40:43|2.6599
11:40:44|2.6599
11:40:45|2.6658
11:40:45|2.6653
11:40:47|2.6655
11:40:47|2.6653
11:40:49|2.6606
11:40:50|2.662
11:40:51|2.6652
11:40:52|2.6644
11:40:53|2.6649
11:40:54|2.6649
11:40:55|2.6648
11:40:56|2.6647
11:40:57|2.652
11:40:59|2.6475
11:40:59|2.6556
11:41:00|2.6498
11:41:01|2.652
11:41:03|2.6545
11:41:03|2.6551
11:41:05|2.6509
11:41:06|2.651
11:41:06|2.6507
11:41:08|2.6499
11:41:09|2.6509
11:41:09|2.6454
11:41:11|2.6458
11:41:12|2.6436
11:41:13|2.6403
11:41:15|2.6436
11:41:16|2.6447
11:41:18|2.6438
11:41:19|2.5987
11:41:21|2.6
11:41:21|2.6
11:41:23|2.6
11:41:24|2.6
11:41:25|2.6128
11:41:26|2.6189
11:41:27|2.6256
11:41:28|2.6164
11:41:29|2.6238
11:41:30|2.6279
11:41:31|2.6282
11:41:32|2.6202
11:41:33|2.6184
11:41:34|2.6219
11:41:35|2.62
11:41:37|2.6182
11:41:38|2.6163
11:41:38|2.6182
11:41:39|2.6166
11:41:41|2.62
11:41:41|2.6149
11:41:43|2.6165
11:41:43|2.6165
11:41:45|2.6201
11:41:46|2.62
11:41:47|2.6188
11:41:47|2.62
11:41:49|2.6234
11:41:50|2.6219
11:41:51|2.6216
11:41:52|2.6257
11:41:53|2.62
11:41:54|2.6216
11:41:55|2.6256
11:41:56|2.6249
11:41:57|2.62
11:41:58|2.625
11:41:59|2.6225
11:42:00|2.6292
11:42:01|2.6342
11:42:02|2.6309
11:42:03|2.635
11:42:04|2.6322
11:42:05|2.6325
11:42:06|2.6376
11:42:07|2.6375
11:42:08|2.6348
11:42:09|2.6342
11:42:10|2.6342
11:42:11|2.6342
11:42:12|2.6341
11:42:14|2.6301
11:42:15|2.6301
11:42:17|2.6304
11:42:17|2.6327
11:42:18|2.6257
11:42:19|2.6284
11:42:20|2.6284
11:42:21|2.6295
11:42:22|2.6293
11:42:24|2.6293
11:42:25|2.6277
11:42:26|2.6261
11:42:27|2.6233
11:42:28|2.6247
11:42:29|2.6241
11:42:30|2.6272
11:42:31|2.6276
11:42:32|2.63
11:42:33|2.6257
11:42:33|2.6294
11:42:34|2.6298
11:42:36|2.6301
11:42:37|2.6306
11:42:39|2.6305
11:42:39|2.63
11:42:40|2.63
11:42:41|2.6311
11:42:42|2.6311
11:42:43|2.6311
11:42:45|2.629
11:42:45|2.6311
11:42:46|2.6311
11:42:47|2.629
11:42:48|2.6338
11:42:50|2.6284
11:42:50|2.6311
11:42:51|2.6316
11:42:52|2.6332
11:42:53|2.6322
11:42:55|2.6322
11:42:56|2.6399
11:42:57|2.6399
11:42:58|2.6335
11:42:59|2.63
11:43:00|2.6304
11:43:01|2.6304
11:43:02|2.6363
11:43:03|2.6373
11:43:04|2.6373
11:43:05|2.6373
11:43:06|2.6343
11:43:07|2.6343
11:43:08|2.634
11:43:09|2.634
11:43:10|2.634
11:43:12|2.6381
11:43:12|2.6381
11:43:14|2.6381
11:43:16|2.6342
11:43:17|2.634
11:43:18|2.634
11:43:19|2.634
11:43:21|2.6342
11:43:21|2.634
11:43:22|2.634
11:43:23|2.6341
11:43:24|2.6342
11:43:25|2.6374
11:43:27|2.6342
11:43:28|2.6378
11:43:29|2.6378
11:43:29|2.6378
11:43:30|2.6343
11:43:31|2.638
11:43:33|2.638
11:43:33|2.6378
11:43:35|2.6343
11:43:35|2.64
11:43:36|2.6402
11:43:37|2.6399
11:43:38|2.64
11:43:39|2.64
11:43:40|2.6433
11:43:41|2.6455
11:43:42|2.6426
11:43:43|2.6432
11:43:45|2.6432
11:43:46|2.6432
11:43:46|2.6432
11:43:47|2.6405
11:43:49|2.6431
11:43:50|2.6432
11:43:51|2.6432
11:43:52|2.6432
11:43:53|2.6432
11:43:54|2.64
11:43:55|2.6426
11:43:56|2.6426
11:43:57|2.6426
11:43:58|2.6399
11:43:59|2.6399
11:44:00|2.6355
11:44:01|2.6355
11:44:02|2.6344
11:44:03|2.6391
11:44:04|2.6356
11:44:05|2.6356
11:44:06|2.6356
11:44:07|2.6355
11:44:08|2.6341
11:44:09|2.6341
11:44:10|2.6341
11:44:11|2.6341
11:44:13|2.6284
11:44:14|2.6232
11:44:15|2.6232
11:44:16|2.6242
11:44:17|2.6333
11:44:18|2.6257
11:44:19|2.6257
11:44:21|2.6023
11:44:22|2.6004
11:44:23|2.598
11:44:25|2.6034
11:44:26|2.6038
11:44:27|2.6009
11:44:28|2.5802
11:44:29|2.5992
11:44:30|2.6009
11:44:31|2.5968
11:44:32|2.601
11:44:32|2.6
11:44:33|2.6008
11:44:35|2.6014
11:44:36|2.6086
11:44:38|2.6039
11:44:39|2.6052
11:44:40|2.6047
11:44:41|2.6041
11:44:42|2.6098
11:44:43|2.6045
11:44:44|2.604
11:44:45|2.6024
11:44:46|2.5944
11:44:48|2.5998
11:44:48|2.5944
11:44:49|2.5944
11:44:50|2.5929
11:44:51|2.5944
11:44:52|2.5944
11:44:53|2.5902
11:44:54|2.5989
11:44:55|2.5944
11:44:56|2.5944
11:44:57|2.5944
11:44:58|2.5945
11:45:00|2.5945
11:45:00|2.5996
11:45:01|2.5961
11:45:02|2.5965
11:45:03|2.5963
11:45:05|2.5991
11:45:07|2.5993
11:45:08|2.5995
11:45:09|2.5989
11:45:10|2.5989
11:45:12|2.5996
11:45:12|2.5996
11:45:13|2.5996
11:45:15|2.6001
11:45:16|2.611
11:45:18|2.6069
11:45:19|2.6057
11:45:20|2.609
11:45:22|2.6096
11:45:22|2.6184
11:45:24|2.6199
11:45:24|2.6105
11:45:25|2.6105
11:45:27|2.6105
11:45:27|2.6105
11:45:29|2.6105
11:45:30|2.6105
11:45:31|2.6105
11:45:32|2.6105
11:45:33|2.6109
11:45:34|2.6106
11:45:36|2.6105
11:45:37|2.6105
11:45:38|2.6109
11:45:39|2.6109
11:45:39|2.6118
11:45:41|2.611
11:45:42|2.6151
11:45:42|2.6145
11:45:44|2.6069
11:45:44|2.6101
11:45:45|2.6046
11:45:46|2.6047
11:45:48|2.6076
11:45:49|2.6047
11:45:50|2.6046
11:45:50|2.6075
11:45:51|2.6088
11:45:53|2.6045
11:45:53|2.607
11:45:55|2.607
11:45:55|2.6072
11:45:56|2.6071
11:45:58|2.6071
11:45:58|2.6074
11:46:00|2.61
11:46:01|2.61
11:46:02|2.61
11:46:03|2.6107
11:46:04|2.6107
11:46:05|2.6107
11:46:06|2.6139
11:46:07|2.6133
11:46:08|2.6107
11:46:09|2.6107
11:46:10|2.6144
11:46:11|2.6132
11:46:12|2.614
11:46:13|2.6155
11:46:14|2.6156
11:46:15|2.6156
11:46:17|2.6156
11:46:18|2.6156
11:46:20|2.6156
11:46:22|2.6156
11:46:23|2.6156
11:46:24|2.6156
11:46:26|2.62
11:46:27|2.6222
11:46:28|2.6216
11:46:29|2.6216
11:46:30|2.6216
11:46:31|2.63
11:46:32|2.6235
11:46:33|2.63
11:46:34|2.6241
11:46:35|2.6216
11:46:36|2.6217
11:46:37|2.6217
11:46:38|2.6301
11:46:39|2.6229
11:46:40|2.6219
11:46:41|2.6219
11:46:42|2.6219
11:46:43|2.6276
11:46:44|2.6219
11:46:45|2.6219
11:46:46|2.6229
11:46:47|2.6249
11:46:48|2.6258
11:46:49|2.626
11:46:50|2.6258
11:46:51|2.6233
11:46:52|2.6236
11:46:53|2.622
11:46:54|2.6275
11:46:55|2.6275
11:46:56|2.6275
11:46:57|2.6275
11:46:58|2.6293
11:46:59|2.629
11:47:00|2.629
11:47:01|2.6266
11:47:02|2.6244
11:47:03|2.6242
11:47:04|2.6242
11:47:05|2.6265
11:47:06|2.6261
11:47:07|2.6248
11:47:08|2.6241
11:47:10|2.6284
11:47:11|2.6252
11:47:12|2.6293
11:47:12|2.6275
11:47:13|2.629
11:47:15|2.629
11:47:15|2.6291
11:47:17|2.6291
11:47:18|2.6292
11:47:20|2.6292
11:47:20|2.5892
11:47:22|2.59
11:47:23|2.59
11:47:25|2.5899
11:47:27|2.5838
11:47:27|2.584
11:47:29|2.5848
11:47:29|2.5856
11:47:31|2.5892
11:47:32|2.5899
11:47:32|2.586
11:47:34|2.5859
11:47:35|2.5896
11:47:36|2.5861
11:47:37|2.586
11:47:38|2.5875
11:47:40|2.5827
11:47:41|2.5861
11:47:41|2.58
11:47:42|2.5856
11:47:43|2.5849
11:47:44|2.5806
11:47:45|2.5808
11:47:46|2.58
11:47:47|2.58
11:47:48|2.5842
11:47:49|2.579
11:47:50|2.5732
11:47:51|2.5776
11:47:53|2.5788
11:47:53|2.5782
11:47:54|2.5798
11:47:56|2.5798
11:47:57|2.5808
11:47:58|2.585
11:47:58|2.585
11:48:00|2.5884
11:48:01|2.5859
11:48:02|2.5859
11:48:02|2.5878
11:48:04|2.5834
11:48:05|2.5834
11:48:06|2.5823
11:48:07|2.5823
11:48:08|2.5899
11:48:09|2.59
11:48:10|2.59
11:48:11|2.5878
11:48:12|2.5878
11:48:13|2.5896
11:48:14|2.5896
11:48:15|2.5896
11:48:16|2.5874
11:48:18|2.5871
11:48:18|2.5868
11:48:19|2.587
11:48:20|2.5869
11:48:22|2.5776
11:48:23|2.5777
11:48:24|2.5824
11:48:25|2.581
11:48:27|2.587
11:48:28|2.5801
11:48:29|2.5864
11:48:30|2.5864
11:48:31|2.5813
11:48:32|2.584
11:48:33|2.5813
11:48:34|2.5813
11:48:35|2.5802
11:48:36|2.5848
11:48:38|2.5801
11:48:39|2.5843
11:48:40|2.5843
11:48:41|2.5843
11:48:42|2.5868
11:48:43|2.5843
11:48:45|2.5843
11:48:46|2.5843
11:48:46|2.5827
11:48:48|2.5834
11:48:48|2.5834
11:48:50|2.5898
11:48:51|2.584
11:48:51|2.585
11:48:53|2.585
11:48:54|2.5859
11:48:54|2.5859
11:48:56|2.5854
11:48:57|2.583
11:48:58|2.59
11:48:58|2.5852
11:49:00|2.59
11:49:01|2.5861
11:49:02|2.5861
11:49:03|2.5862
11:49:05|2.5866
11:49:05|2.589
11:49:06|2.5899
11:49:07|2.59
11:49:08|2.59
11:49:10|2.5877
11:49:10|2.59
11:49:11|2.5897
11:49:13|2.5897
11:49:14|2.5849
11:49:14|2.5898
11:49:15|2.5855
11:49:17|2.59
11:49:17|2.59
11:49:18|2.59
11:49:20|2.59
11:49:21|2.6
11:49:22|2.5964
11:49:23|2.5971
11:49:25|2.5981
11:49:26|2.6006
11:49:27|2.6006
11:49:28|2.601
11:49:29|2.6107
11:49:30|2.6059
11:49:32|2.6059
11:49:33|2.6062
11:49:34|2.6062
11:49:35|2.6103
11:49:36|2.6068
11:49:38|2.6027
11:49:39|2.6027
11:49:40|2.61
11:49:40|2.61
11:49:41|2.61
11:49:42|2.61
11:49:43|2.6077
11:49:45|2.61
11:49:46|2.61
11:49:46|2.6107
11:49:48|2.6107
11:49:49|2.61
11:49:50|2.61
11:49:50|2.61
11:49:51|2.61
11:49:53|2.6107
11:49:54|2.6107
11:49:54|2.611
11:49:56|2.6124
11:49:58|2.6115
11:49:58|2.6119
11:50:00|2.614
11:50:01|2.614
11:50:01|2.614
11:50:03|2.6143
11:50:04|2.614
11:50:05|2.6194
11:50:06|2.6193
11:50:07|2.6144
11:50:08|2.6199
11:50:09|2.6199
11:50:10|2.6199
11:50:11|2.62
11:50:12|2.62
11:50:13|2.6201
11:50:14|2.6222
11:50:15|2.6199
11:50:16|2.6214
11:50:17|2.6144
11:50:18|2.6182
11:50:19|2.618
11:50:20|2.6199
11:50:22|2.6226
11:50:23|2.6267
11:50:23|2.6298
11:50:25|2.6314
11:50:26|2.6244
11:50:27|2.6288
11:50:28|2.6271
11:50:29|2.63
11:50:30|2.6272
11:50:31|2.6275
11:50:32|2.6304
11:50:33|2.6333
11:50:34|2.627
11:50:35|2.6304
11:50:36|2.6333
11:50:37|2.6291
11:50:39|2.6259
11:50:39|2.6299
11:50:40|2.6291
11:50:41|2.6291
11:50:42|2.59
11:50:43|2.5904
11:50:45|2.5977
11:50:47|2.5977
11:50:47|2.5917
11:50:48|2.5918
11:50:49|2.5917
11:50:50|2.5918
11:50:51|2.5977
11:50:52|2.599
11:50:53|2.5953
11:50:54|2.5953
11:50:55|2.5953
11:50:56|2.5997
11:50:57|2.5969
11:50:58|2.5968
11:50:59|2.5985
11:51:01|2.6
11:51:02|2.6076
11:51:02|2.614
11:51:04|2.6071
11:51:05|2.6083
11:51:07|2.6071
11:51:07|2.6071
11:51:08|2.6076
11:51:09|2.6076
11:51:11|2.607
11:51:12|2.607
11:51:13|2.607
11:51:14|2.6126
11:51:15|2.6085
11:51:16|2.6085
11:51:17|2.6091
11:51:18|2.6092
11:51:19|2.6096
11:51:20|2.6069
11:51:21|2.6044
11:51:23|2.6056
11:51:24|2.6056
11:51:25|2.6044
11:51:27|2.6043
11:51:27|2.6006
11:51:28|2.6012
11:51:30|2.6053
11:51:31|2.6015
11:51:32|2.6015
11:51:34|2.6015
11:51:36|2.599
11:51:37|2.5989
11:51:39|2.5989
11:51:39|2.5989
11:51:40|2.5989
11:51:41|2.5989
11:51:42|2.5989
11:51:43|2.5989
11:51:45|2.6047
11:51:47|2.602
11:51:47|2.602
11:51:49|2.6015
11:51:50|2.6004
11:51:51|2.6004
11:51:51|2.6087
11:51:52|2.6087
11:51:53|2.6064
11:51:55|2.6037
11:51:56|2.6037
11:51:56|2.6079
11:51:58|2.6079
11:51:59|2.6019
11:52:00|2.6037
11:52:02|2.6085
11:52:03|2.6079
11:52:03|2.5982
11:52:05|2.6072
11:52:06|2.6072
11:52:06|2.6032
11:52:08|2.6068
11:52:08|2.6068
11:52:10|2.6045
11:52:11|2.6067
11:52:12|2.6067
11:52:13|2.6067
11:52:14|2.6067
11:52:15|2.6067
11:52:16|2.6046
11:52:17|2.6071
11:52:18|2.6071
11:52:19|2.6071
11:52:20|2.6068
11:52:21|2.599
11:52:22|2.5975
11:52:23|2.6056
11:52:25|2.6
11:52:26|2.6002
11:52:28|2.5954
11:52:29|2.6
11:52:29|2.599
11:52:30|2.6
11:52:32|2.5998
11:52:33|2.5998
11:52:35|2.5999
11:52:36|2.6056
11:52:37|2.5937
11:52:38|2.5946
11:52:39|2.6099
11:52:40|2.6053
11:52:41|2.6017
11:52:42|2.6046
11:52:43|2.6053
11:52:44|2.6069
11:52:45|2.6073
11:52:46|2.6073
11:52:47|2.6023
11:52:48|2.6023
11:52:49|2.6019
11:52:50|2.6019
11:52:51|2.6023
11:52:52|2.6019
11:52:53|2.6069
11:52:54|2.6029
11:52:55|2.6002
11:52:56|2.6019
11:52:58|2.5986
11:52:58|2.5986
11:53:00|2.5986
11:53:01|2.6001
11:53:02|2.5986
11:53:03|2.5986
11:53:03|2.5986
11:53:04|2.6008
11:53:05|2.6029
11:53:08|2.6029
11:53:08|2.6029
11:53:09|2.6018
11:53:10|2.6015
11:53:11|2.6015
11:53:12|2.6016
11:53:13|2.6028
11:53:15|2.6028
11:53:15|2.5986
11:53:16|2.6029
11:53:17|2.6029
11:53:18|2.6027
11:53:19|2.6027
11:53:20|2.601
11:53:21|2.6029
11:53:22|2.6029
11:53:24|2.5985
11:53:26|2.5997
11:53:27|2.5997
11:53:29|2.595
11:53:29|2.6018
11:53:30|2.5987
11:53:32|2.5948
11:53:33|2.5987
11:53:35|2.5969
11:53:35|2.5903
11:53:36|2.5975
11:53:38|2.59
11:53:38|2.5876
11:53:39|2.5949
11:53:40|2.5949
11:53:41|2.5949
11:53:42|2.5879
11:53:43|2.5933
11:53:44|2.5938
11:53:45|2.5938
11:53:46|2.5867
11:53:48|2.5893
11:53:49|2.5867
11:53:50|2.5867
11:53:51|2.5969
11:53:52|2.5803
11:53:53|2.5803
11:53:54|2.5803
11:53:55|2.5803
11:53:56|2.5803
11:53:57|2.5803
11:53:58|2.5801
11:53:59|2.5849
11:54:00|2.5849
11:54:01|2.582
11:54:02|2.582
11:54:03|2.58
11:54:04|2.5807
11:54:06|2.58
11:54:06|2.58
11:54:08|2.5706
11:54:09|2.5706
11:54:10|2.5778
11:54:12|2.5731
11:54:12|2.5707
11:54:14|2.5721
11:54:15|2.57
11:54:16|2.5705
11:54:17|2.5704
11:54:18|2.57
11:54:19|2.57
11:54:19|2.57
11:54:21|2.5686
11:54:21|2.5691
11:54:22|2.5652
11:54:23|2.5683
11:54:26|2.5686
11:54:26|2.5685
11:54:28|2.5644
11:54:29|2.5609
11:54:31|2.5632
11:54:32|2.5691
11:54:33|2.5659
11:54:34|2.56
11:54:35|2.57
11:54:36|2.5665
11:54:37|2.5628
11:54:37|2.567
11:54:39|2.563
11:54:40|2.57
11:54:41|2.57
11:54:42|2.57
11:54:43|2.57
11:54:43|2.5749
11:54:45|2.57
11:54:45|2.5761
11:54:47|2.5761
11:54:48|2.5773
11:54:50|2.5752
11:54:50|2.5752
11:54:51|2.5755
11:54:52|2.5716
11:54:53|2.5716
11:54:54|2.5752
11:54:55|2.5773
11:54:56|2.5745
11:54:57|2.5735
11:54:59|2.566
11:55:00|2.5766
11:55:01|2.5686
11:55:02|2.5637
11:55:03|2.5712
11:55:04|2.5651
11:55:05|2.5651
11:55:06|2.5651
11:55:08|2.5694
11:55:08|2.5655
11:55:10|2.57
11:55:11|2.5699
11:55:11|2.5699
11:55:12|2.5712
11:55:13|2.5712
11:55:15|2.5715
11:55:16|2.5728
11:55:17|2.5775
11:55:19|2.5724
11:55:19|2.5747
11:55:20|2.5726
11:55:21|2.5745
11:55:22|2.5658
11:55:23|2.5658
11:55:24|2.5651
11:55:26|2.57
11:55:28|2.5695
11:55:28|2.5651
11:55:29|2.5655
11:55:31|2.5689
11:55:33|2.5653
11:55:34|2.5653
11:55:36|2.5686
11:55:37|2.5648
11:55:39|2.5683
11:55:39|2.5687
11:55:40|2.5653
11:55:42|2.569
11:55:43|2.56
11:55:45|2.5651
11:55:46|2.5652
11:55:47|2.562
11:55:49|2.5621
11:55:49|2.5583
11:55:50|2.559
11:55:51|2.559
11:55:54|2.56
11:55:54|2.556
11:55:55|2.558
11:55:56|2.5592
11:55:58|2.5593
11:55:59|2.558
11:56:00|2.5579
11:56:01|2.5563
11:56:02|2.5563
11:56:03|2.5574
11:56:04|2.5578
11:56:06|2.5565
11:56:06|2.5565
11:56:08|2.5578
11:56:09|2.5579
11:56:10|2.5578
11:56:10|2.5559
11:56:12|2.5559
11:56:13|2.5577
11:56:14|2.5578
11:56:15|2.5566
11:56:15|2.556
11:56:17|2.5559
11:56:19|2.556
11:56:19|2.5555
11:56:20|2.5555
11:56:21|2.5555
11:56:22|2.555
11:56:23|2.5551
11:56:24|2.5552
11:56:25|2.555
11:56:26|2.5547
11:56:28|2.5503
11:56:30|2.5539
11:56:30|2.5501
11:56:32|2.5503
11:56:33|2.5515
11:56:34|2.5515
11:56:34|2.5522
11:56:36|2.5523
11:56:37|2.5527
11:56:38|2.5526
11:56:38|2.5541
11:56:39|2.5541
11:56:42|2.5551
11:56:43|2.5545
11:56:44|2.5501
11:56:46|2.5514
11:56:47|2.5526
11:56:48|2.5552
11:56:48|2.5547
11:56:50|2.5538
11:56:51|2.5551
11:56:52|2.5533
11:56:53|2.553
11:56:54|2.5531
11:56:55|2.5552
11:56:56|2.5551
11:56:57|2.5549
11:56:58|2.5552
11:56:59|2.5538
11:57:00|2.5532
11:57:01|2.555
11:57:02|2.5552
11:57:03|2.5556
11:57:04|2.5542
11:57:06|2.5542
11:57:06|2.5542
11:57:07|2.56
11:57:08|2.5613
11:57:09|2.5574
11:57:10|2.5681
11:57:11|2.555
11:57:12|2.555
11:57:13|2.555
11:57:14|2.5599
11:57:15|2.56
11:57:16|2.5646
11:57:17|2.5604
11:57:18|2.561
11:57:19|2.5609
11:57:20|2.5649
11:57:21|2.5681
11:57:22|2.5682
11:57:23|2.573
11:57:24|2.573
11:57:25|2.5729
11:57:26|2.573
11:57:27|2.573
11:57:28|2.5722
11:57:30|2.5688
11:57:31|2.5688
11:57:33|2.5688
11:57:33|2.574
11:57:35|2.5746
11:57:36|2.5746
11:57:37|2.5708
11:57:38|2.5746
11:57:39|2.5746
11:57:40|2.5717
11:57:41|2.5717
11:57:43|2.575
11:57:43|2.575
11:57:44|2.575
11:57:46|2.5706
11:57:47|2.5706
11:57:48|2.5607
11:57:49|2.5607
11:57:50|2.566
11:57:51|2.5661
11:57:52|2.5661
11:57:53|2.566
11:57:54|2.5661
11:57:55|2.566
11:57:56|2.5658
11:57:57|2.5661
11:57:58|2.5625
11:58:00|2.5625
11:58:01|2.566
11:58:02|2.5661
11:58:03|2.5661
11:58:04|2.5661
11:58:05|2.5662
11:58:06|2.5662
11:58:08|2.5668
11:58:09|2.5692
11:58:11|2.5692
11:58:11|2.5692
11:58:12|2.5718
11:58:14|2.5716
11:58:15|2.5692
11:58:16|2.5694
11:58:18|2.5703
11:58:18|2.5702
11:58:19|2.5701
11:58:20|2.5745
11:58:21|2.5711
11:58:22|2.575
11:58:23|2.5761
11:58:24|2.58
11:58:25|2.5766
11:58:26|2.5816
11:58:27|2.5844
11:58:28|2.5812
11:58:30|2.5842
11:58:31|2.5762
11:58:32|2.5802
11:58:33|2.5802
11:58:35|2.5832
11:58:35|2.5872
11:58:36|2.5862
11:58:37|2.5862
11:58:38|2.5862
11:58:39|2.5862
11:58:40|2.5866
11:58:41|2.5869
11:58:43|2.6024
11:58:45|2.6029
11:58:45|2.6029
11:58:46|2.605
11:58:47|2.6033
11:58:50|2.6047
11:58:51|2.607
11:58:52|2.6044
11:58:54|2.6042
11:58:54|2.6042
11:58:55|2.6093
11:58:56|2.6069
11:58:57|2.6052
11:58:58|2.6044
11:58:59|2.6042
11:59:00|2.6002
11:59:01|2.604
11:59:02|2.6005
11:59:04|2.6042
11:59:05|2.6043
11:59:05|2.6005
11:59:07|2.6001
11:59:08|2.5974
11:59:09|2.6018
11:59:11|2.5928
11:59:11|2.5889
11:59:13|2.5924
11:59:13|2.5924
11:59:16|2.5843
11:59:16|2.5843
11:59:18|2.5843
11:59:18|2.5874
11:59:19|2.5879
11:59:20|2.5857
11:59:21|2.5855
11:59:23|2.5858
11:59:23|2.5859
11:59:25|2.5857
11:59:26|2.5844
11:59:26|2.5812
11:59:27|2.5812
11:59:29|2.5809
11:59:30|2.5852
11:59:32|2.5873
11:59:32|2.5873
11:59:33|2.5873
11:59:35|2.5843
11:59:36|2.5893
11:59:37|2.5815
11:59:38|2.5817
11:59:39|2.5817
11:59:40|2.5816
11:59:41|2.5817
11:59:42|2.5817
11:59:43|2.5876
11:59:44|2.5854
11:59:45|2.5854
11:59:46|2.5854
11:59:47|2.5854
11:59:48|2.5858
11:59:49|2.5887
11:59:50|2.5858
11:59:51|2.5887
11:59:53|2.5861
11:59:53|2.5861
11:59:55|2.5858
11:59:56|2.5858
11:59:57|2.5888
11:59:59|2.5898
11:59:59|2.5864
12:00:01|2.5922
12:00:02|2.5866
12:00:03|2.5866
12:00:05|2.5912
12:00:07|2.5888
12:00:07|2.5908
12:00:08|2.5889
12:00:10|2.591
12:00:11|2.591
12:00:12|2.5945
12:00:13|2.5945
12:00:15|2.5905
12:00:15|2.5901
12:00:16|2.5947
12:00:17|2.5935
12:00:18|2.5951
12:00:19|2.5953
12:00:20|2.5964
12:00:21|2.5988
12:00:22|2.5987
12:00:23|2.5914
12:00:25|2.5925
12:00:26|2.5964
12:00:26|2.5953
12:00:28|2.5953
12:00:29|2.5961
12:00:30|2.5945
12:00:32|2.5964
12:00:33|2.5964
12:00:34|2.6
12:00:35|2.5971
12:00:37|2.5972
12:00:38|2.5974
12:00:39|2.6
12:00:40|2.604
12:00:40|2.604
12:00:41|2.6
12:00:42|2.5985
12:00:43|2.6049
12:00:45|2.604
12:00:46|2.6049
12:00:47|2.604
12:00:48|2.5998
12:00:49|2.6
12:00:50|2.6042
12:00:51|2.6041
12:00:53|2.6002
12:00:54|2.6059
12:00:55|2.6046
12:00:56|2.6045
12:00:56|2.6003
12:00:58|2.6067
12:00:59|2.6041
12:01:00|2.6044
12:01:01|2.6041
12:01:02|2.6012
12:01:03|2.6037
12:01:05|2.6037
12:01:06|2.6037
12:01:07|2.6012
12:01:08|2.6033
12:01:09|2.6044
12:01:09|2.6038
12:01:11|2.6038
12:01:11|2.606
12:01:13|2.606
12:01:13|2.608
12:01:14|2.6079
12:01:16|2.6079
12:01:16|2.61
12:01:18|2.61
12:01:19|2.6044
12:01:20|2.6044
12:01:21|2.6074
12:01:22|2.6015
12:01:23|2.61
12:01:24|2.6056
12:01:25|2.6053
12:01:26|2.6053
12:01:27|2.6079
12:01:28|2.6055
12:01:29|2.6055
12:01:30|2.6076
12:01:31|2.6056
12:01:33|2.6068
12:01:34|2.6077
12:01:36|2.6079
12:01:37|2.6123
12:01:39|2.6065
12:01:40|2.6053
12:01:41|2.6086
12:01:42|2.6083
12:01:43|2.6119
12:01:44|2.6116
12:01:45|2.6116
12:01:46|2.6116
12:01:47|2.6116
12:01:48|2.6132
12:01:49|2.6136
12:01:50|2.6184
12:01:51|2.6121
12:01:52|2.6181
12:01:53|2.6181
12:01:54|2.6181
12:01:55|2.619
12:01:56|2.619
12:01:57|2.6177
12:01:58|2.6062
12:01:59|2.6132
12:02:00|2.61
12:02:01|2.6121
12:02:02|2.6121
12:02:03|2.6121
12:02:04|2.61
12:02:05|2.6072
12:02:06|2.61
12:02:07|2.6063
12:02:08|2.61
12:02:09|2.6177
12:02:10|2.6134
12:02:11|2.615
12:02:12|2.6109
12:02:14|2.6103
12:02:14|2.615
12:02:16|2.6105
12:02:17|2.6147
12:02:18|2.6147
12:02:18|2.6111
12:02:20|2.6111
12:02:20|2.6111
12:02:21|2.6111
12:02:22|2.6111
12:02:23|2.6112
12:02:25|2.6112
12:02:25|2.6115
12:02:26|2.6118
12:02:28|2.6117
12:02:29|2.6151
12:02:29|2.6153
12:02:30|2.6178
12:02:31|2.6178
12:02:33|2.6178
12:02:35|2.6176
12:02:36|2.6179
12:02:38|2.6178
12:02:38|2.6149
12:02:40|2.6149
12:02:41|2.6152
12:02:42|2.6145
12:02:44|2.6124
12:02:44|2.6156
12:02:45|2.6156
12:02:46|2.6167
12:02:47|2.62
12:02:48|2.6198
12:02:49|2.62
12:02:51|2.6199
12:02:51|2.6222
12:02:52|2.6214
12:02:53|2.6215
12:02:54|2.62
12:02:56|2.6199
12:02:56|2.6198
12:02:57|2.6181
12:02:58|2.6179
12:03:00|2.6198
12:03:01|2.6179
12:03:01|2.6179
12:03:03|2.6179
12:03:03|2.6179
12:03:04|2.6199
12:03:06|2.6199
12:03:07|2.6199
12:03:08|2.6199
12:03:09|2.6181
12:03:10|2.6199
12:03:11|2.6215
12:03:13|2.6196
12:03:13|2.6201
12:03:14|2.6199
12:03:15|2.6199
12:03:16|2.625
12:03:18|2.6208
12:03:19|2.621
12:03:20|2.621
12:03:21|2.6207
12:03:22|2.6239
12:03:22|2.6202
12:03:23|2.6202
12:03:25|2.62
12:03:26|2.62
12:03:27|2.62
12:03:28|2.62
12:03:29|2.62
12:03:30|2.6205
12:03:31|2.6205
12:03:32|2.6204
12:03:33|2.624
12:03:35|2.624
12:03:36|2.624
12:03:37|2.6216
12:03:38|2.6216
12:03:40|2.6236
12:03:41|2.6236
12:03:41|2.6217
12:03:42|2.6236
12:03:43|2.6236
12:03:45|2.6236
12:03:45|2.6236
12:03:47|2.6265
12:03:48|2.6344
12:03:50|2.6283
12:03:51|2.6338
12:03:52|2.6338
12:03:53|2.6277
12:03:54|2.6278
12:03:55|2.6278
12:03:57|2.628
12:03:58|2.63
12:03:58|2.6265
12:04:00|2.6289
12:04:01|2.6292
12:04:02|2.63
12:04:03|2.6338
12:04:05|2.6337
12:04:07|2.6337
12:04:07|2.6337
12:04:08|2.6302
12:04:09|2.6337
12:04:10|2.6337
12:04:11|2.6316
12:04:12|2.6336
12:04:13|2.6336
12:04:14|2.6295
12:04:15|2.6257
12:04:16|2.62
12:04:18|2.6167
12:04:18|2.6164
12:04:19|2.6135
12:04:21|2.6089
12:04:21|2.611
12:04:23|2.6069
12:04:23|2.6077
12:04:24|2.6107
12:04:26|2.6066
12:04:27|2.609
12:04:28|2.6093
12:04:29|2.6114
12:04:29|2.6112
12:04:32|2.6208
12:04:32|2.6122
12:04:33|2.622
12:04:34|2.6176
12:04:36|2.6175
12:04:37|2.6198
12:04:38|2.6185
12:04:39|2.62
12:04:39|2.616
12:04:42|2.62
12:04:42|2.6198
12:04:43|2.6198
12:04:44|2.6233
12:04:45|2.6169
12:04:46|2.61
12:04:47|2.6162
12:04:48|2.6162
12:04:49|2.61
12:04:51|2.6216
12:04:51|2.6204
12:04:53|2.6204
12:04:54|2.6204
12:04:55|2.6204
12:04:57|2.6173
12:04:57|2.6173
12:04:58|2.6203
12:04:59|2.617
12:05:00|2.617
12:05:01|2.6143
12:05:02|2.6143
12:05:03|2.6142
12:05:04|2.6143
12:05:05|2.6135
12:05:06|2.6169
12:05:07|2.6164
12:05:09|2.6164
12:05:09|2.6189
12:05:10|2.6189
12:05:11|2.6177
12:05:12|2.6115
12:05:14|2.6181
12:05:14|2.6181
12:05:15|2.6181
12:05:16|2.6156
12:05:18|2.6156
12:05:19|2.6124
12:05:19|2.6124
12:05:20|2.6124
12:05:21|2.6118
12:05:22|2.6118
12:05:23|2.6101
12:05:24|2.6118
12:05:25|2.61
12:05:26|2.6097
12:05:27|2.6093
12:05:29|2.6112
12:05:30|2.6112
12:05:30|2.6093
12:05:31|2.6092
12:05:32|2.6092
12:05:34|2.6081
12:05:35|2.6081
12:05:36|2.61
12:05:37|2.61
12:05:39|2.6099
12:05:40|2.6072
12:05:41|2.61
12:05:42|2.6099
12:05:43|2.61
12:05:44|2.61
12:05:45|2.6118
12:05:46|2.611
12:05:48|2.617
12:05:49|2.611
12:05:49|2.6111
12:05:51|2.6082
12:05:52|2.6072
12:05:53|2.6072
12:05:53|2.6054
12:05:55|2.6054
12:05:56|2.6057
12:05:57|2.6091
12:05:57|2.6056
12:05:59|2.6039
12:06:00|2.6024
12:06:01|2.6
12:06:02|2.6
12:06:03|2.6
12:06:04|2.6
12:06:05|2.6019
12:06:06|2.6
12:06:07|2.6016
12:06:08|2.6014
12:06:09|2.6017
12:06:10|2.6036
12:06:11|2.6
12:06:12|2.6
12:06:13|2.6
12:06:14|2.603
12:06:15|2.609
12:06:16|2.604
12:06:18|2.6039
12:06:18|2.604
12:06:19|2.604
12:06:20|2.6079
12:06:21|2.6
12:06:23|2.6002
12:06:23|2.6
12:06:24|2.5995
12:06:25|2.598
12:06:26|2.5974
12:06:27|2.5966
12:06:28|2.5964
12:06:29|2.5945
12:06:31|2.5944
12:06:32|2.5944
12:06:33|2.5944
12:06:34|2.5945
12:06:34|2.5984
12:06:36|2.5984
12:06:38|2.5942
12:06:39|2.5941
12:06:40|2.5941
12:06:41|2.5903
12:06:42|2.5903
12:06:43|2.5939
12:06:44|2.5889
12:06:46|2.5889
12:06:46|2.5934
12:06:48|2.5889
12:06:49|2.5889
12:06:50|2.5889
12:06:52|2.5889
12:06:52|2.5889
12:06:53|2.5869
12:06:54|2.5867
12:06:56|2.5888
12:06:58|2.5847
12:06:58|2.5846
12:06:59|2.5842
12:07:00|2.584
12:07:01|2.5853
12:07:02|2.58
12:07:03|2.5819
12:07:04|2.5817
12:07:05|2.58
12:07:06|2.583
12:07:07|2.5788
12:07:08|2.5789
12:07:09|2.5811
12:07:10|2.5836
12:07:11|2.5796
12:07:12|2.581
12:07:13|2.581
12:07:15|2.5813
12:07:15|2.5813
12:07:16|2.5842
12:07:17|2.5828
12:07:18|2.5842
12:07:19|2.5808
12:07:20|2.5755
12:07:21|2.5799
12:07:22|2.5799
12:07:23|2.5799
12:07:24|2.5799
12:07:26|2.58
12:07:26|2.5799
12:07:27|2.5796
12:07:29|2.5792
12:07:30|2.5725
12:07:30|2.5721
12:07:31|2.5721
12:07:32|2.574
12:07:34|2.5909
12:07:34|2.5875
12:07:35|2.5808
12:07:37|2.5841
12:07:37|2.5799
12:07:39|2.5798
12:07:41|2.5798
12:07:42|2.5817
12:07:43|2.5817
12:07:44|2.5801
12:07:45|2.581
12:07:46|2.5801
12:07:47|2.5801
12:07:48|2.5801
12:07:49|2.58
12:07:50|2.5801
12:07:52|2.5829
12:07:54|2.5801
12:07:54|2.5801
12:07:55|2.5801
12:07:57|2.5828
12:07:58|2.5828
12:08:00|2.583
12:08:00|2.5829
12:08:01|2.5828
12:08:02|2.5801
12:08:03|2.5802
12:08:04|2.5829
12:08:05|2.5801
12:08:07|2.5801
12:08:08|2.5824
12:08:10|2.5803
12:08:11|2.5802
12:08:12|2.5802
12:08:14|2.5813
12:08:14|2.5813
12:08:15|2.5813
12:08:16|2.58
12:08:17|2.5779
12:08:18|2.58
12:08:19|2.5782
12:08:20|2.5799
12:08:21|2.5799
12:08:22|2.5751
12:08:23|2.5751
12:08:24|2.5754
12:08:26|2.5754
12:08:26|2.5758
12:08:27|2.5758
12:08:28|2.5799
12:08:29|2.58
12:08:31|2.5803
12:08:31|2.5793
12:08:32|2.5796
12:08:34|2.5778
12:08:34|2.5778
12:08:36|2.5778
12:08:37|2.5816
12:08:38|2.5759
12:08:39|2.5759
12:08:40|2.5799
12:08:41|2.5779
12:08:42|2.5799
12:08:43|2.5799
12:08:44|2.5799
12:08:45|2.5799
12:08:46|2.5823
12:08:47|2.5821
12:08:48|2.5821
12:08:49|2.5787
12:08:51|2.5823
12:08:52|2.58
12:08:53|2.5839
12:08:53|2.5858
12:08:54|2.5844
12:08:55|2.5882
12:08:57|2.5887
12:08:58|2.5887
12:08:59|2.591
12:09:00|2.591
12:09:01|2.5933
12:09:02|2.5928
12:09:03|2.593
12:09:05|2.5929
12:09:06|2.5928
12:09:08|2.5928
12:09:08|2.5903
12:09:09|2.5903
12:09:10|2.5903
12:09:11|2.5891
12:09:12|2.5889
12:09:13|2.5889
12:09:14|2.5902
12:09:15|2.5902
12:09:16|2.589
12:09:18|2.589
12:09:19|2.5927
12:09:20|2.5927
12:09:21|2.5924
12:09:21|2.5891
12:09:22|2.5928
12:09:23|2.5902
12:09:25|2.5902
12:09:26|2.5902
12:09:26|2.5897
12:09:28|2.5897
12:09:28|2.5903
12:09:29|2.5903
12:09:31|2.5903
12:09:31|2.5903
12:09:33|2.5912
12:09:34|2.5912
12:09:35|2.5912
12:09:36|2.5912
12:09:37|2.5912
12:09:39|2.5928
12:09:41|2.5928
12:09:42|2.5904
12:09:44|2.5906
12:09:44|2.5906
12:09:46|2.5906
12:09:47|2.5914
12:09:49|2.5901
12:09:50|2.5901
12:09:50|2.5901
12:09:52|2.5901
12:09:53|2.5903
12:09:54|2.5849
12:09:55|2.583
12:09:56|2.583
12:09:58|2.5829
12:09:59|2.5829
12:09:59|2.5829
12:10:01|2.5829
12:10:02|2.5829
12:10:03|2.5817
12:10:05|2.5877
12:10:05|2.58
12:10:06|2.5829
12:10:07|2.5829
12:10:08|2.58
12:10:09|2.58
12:10:10|2.5844
12:10:11|2.5844
12:10:12|2.5844
12:10:13|2.5798
12:10:14|2.5779
12:10:15|2.5805
12:10:16|2.5805
12:10:17|2.5805
12:10:19|2.5799
12:10:20|2.5805
12:10:21|2.5805
12:10:22|2.5806
12:10:23|2.5806
12:10:24|2.5834
12:10:25|2.5834
12:10:26|2.5836
12:10:27|2.5835
12:10:28|2.5849
12:10:29|2.5866
12:10:30|2.5877
12:10:31|2.58
12:10:32|2.5852
12:10:33|2.5845
12:10:34|2.5845
12:10:35|2.5845
12:10:36|2.5845
12:10:37|2.5845
12:10:39|2.5836
12:10:40|2.5836
12:10:41|2.5815
12:10:42|2.5816
12:10:44|2.5902
12:10:46|2.5817
12:10:47|2.5802
12:10:48|2.5802
12:10:49|2.5864
12:10:50|2.5864
12:10:51|2.5828
12:10:53|2.58
12:10:53|2.58
12:10:55|2.5796
12:10:56|2.58
12:10:58|2.58
12:10:59|2.5902
12:11:00|2.5806
12:11:00|2.5903
12:11:02|2.5827
12:11:03|2.5869
12:11:05|2.5869
12:11:05|2.5869
12:11:06|2.5869
12:11:07|2.5869
12:11:08|2.5814
12:11:09|2.5814
12:11:10|2.5865
12:11:11|2.5817
12:11:12|2.5817
12:11:13|2.5817
12:11:14|2.5817
12:11:15|2.5864
12:11:17|2.5864
12:11:18|2.5831
12:11:19|2.5831
12:11:20|2.5831
12:11:21|2.5817
12:11:22|2.5817
12:11:23|2.5817
12:11:24|2.5825
12:11:25|2.5825
12:11:26|2.5818
12:11:27|2.5818
12:11:28|2.5817
12:11:30|2.5831
12:11:30|2.5818
12:11:31|2.5818
12:11:32|2.5818
12:11:33|2.5848
12:11:34|2.5898
12:11:35|2.5847
12:11:36|2.5827
12:11:37|2.5902
12:11:39|2.586
12:11:40|2.586
12:11:40|2.586
12:11:43|2.5817
12:11:44|2.5817
12:11:46|2.5817
12:11:46|2.5864
12:11:48|2.5818
12:11:48|2.582
12:11:49|2.585
12:11:52|2.5902
12:11:52|2.5902
12:11:54|2.5902
12:11:55|2.5902
12:11:57|2.5835
12:11:57|2.5903
12:11:58|2.5903
12:12:00|2.5944
12:12:01|2.5944
12:12:02|2.5935
12:12:02|2.5935
12:12:04|2.5938
12:12:05|2.5938
12:12:07|2.5939
12:12:08|2.5939
12:12:09|2.5939
12:12:10|2.5977
12:12:11|2.5977
12:12:12|2.5975
12:12:13|2.5977
12:12:14|2.5977
12:12:15|2.6
12:12:16|2.5985
12:12:17|2.5977
12:12:19|2.5984
12:12:20|2.6001
12:12:21|2.6001
12:12:22|2.6
12:12:23|2.6
12:12:24|2.5982
12:12:25|2.5963
12:12:26|2.5998
12:12:27|2.5998
12:12:28|2.5944
12:12:29|2.5939
12:12:30|2.5939
12:12:31|2.5939
12:12:32|2.5939
12:12:33|2.5939
12:12:34|2.5938
12:12:35|2.5966
12:12:36|2.5966
12:12:37|2.5994
12:12:38|2.5991
12:12:39|2.5991
12:12:40|2.5991
12:12:42|2.5967
12:12:42|2.5967
12:12:44|2.5967
12:12:46|2.5981
12:12:47|2.5981
12:12:48|2.5981
12:12:49|2.5981
12:12:50|2.5981
12:12:51|2.5967
12:12:52|2.5981
12:12:53|2.5981
12:12:54|2.5991
12:12:55|2.6
12:12:56|2.5983
12:12:57|2.5999
12:12:58|2.5999
12:12:59|2.5999
12:13:00|2.5999
12:13:01|2.5999
12:13:02|2.5977
12:13:03|2.6001
12:13:04|2.6031
12:13:06|2.5914
12:13:07|2.5914
12:13:07|2.5914
12:13:09|2.5949
12:13:10|2.5953
12:13:11|2.595
12:13:12|2.595
12:13:13|2.595
12:13:15|2.595
12:13:17|2.5952
12:13:17|2.5952
12:13:18|2.6003
12:13:19|2.6003
12:13:21|2.6036
12:13:21|2.6036
12:13:23|2.61
12:13:24|2.6054
12:13:24|2.6065
12:13:25|2.61
12:13:26|2.6111
12:13:27|2.6087
12:13:28|2.6087
12:13:30|2.6087
12:13:30|2.6058
12:13:31|2.6114
12:13:32|2.6114
12:13:34|2.6113
12:13:35|2.6104
12:13:35|2.6095
12:13:37|2.6146
12:13:38|2.6147
12:13:39|2.616
12:13:39|2.615
12:13:40|2.615
12:13:42|2.615
12:13:44|2.6147
12:13:45|2.6181
12:13:46|2.6195
12:13:47|2.6195
12:13:48|2.6195
12:13:49|2.6195
12:13:50|2.6197
12:13:51|2.6203
12:13:52|2.6203
12:13:53|2.6195
12:13:54|2.621
12:13:55|2.6209
12:13:56|2.6211
12:13:57|2.6209
12:13:58|2.621
12:14:00|2.6227
12:14:01|2.6227
12:14:01|2.6275
12:14:04|2.6209
12:14:04|2.6204
12:14:06|2.6201
12:14:07|2.6172
12:14:08|2.6129
12:14:09|2.6137
12:14:10|2.6179
12:14:11|2.617
12:14:12|2.617
12:14:13|2.6137
12:14:15|2.6137
12:14:16|2.6137
12:14:16|2.6159
12:14:18|2.6173
12:14:19|2.6175
12:14:20|2.6176
12:14:21|2.6176
12:14:22|2.6176
12:14:23|2.6157
12:14:24|2.6179
12:14:25|2.62
12:14:26|2.6186
12:14:27|2.6188
12:14:28|2.6188
12:14:29|2.6177
12:14:30|2.6181
12:14:31|2.6181
12:14:32|2.6173
12:14:33|2.6181
12:14:34|2.6169
12:14:35|2.62
12:14:36|2.62
12:14:37|2.62
12:14:38|2.619
12:14:39|2.619
12:14:40|2.6142
12:14:41|2.6142
12:14:42|2.6142
12:14:43|2.62
12:14:45|2.6194
12:14:45|2.6194
12:14:46|2.6138
12:14:47|2.6138
12:14:48|2.6138
12:14:50|2.6177
12:14:50|2.6141
12:14:51|2.6141
12:14:54|2.6142
12:14:55|2.6177
12:14:56|2.6177
12:14:58|2.62
12:14:59|2.62
12:14:59|2.62
12:15:01|2.62
12:15:02|2.6191
12:15:03|2.62
12:15:04|2.62
12:15:06|2.6195
12:15:07|2.6195
12:15:09|2.6201
12:15:10|2.6274
12:15:12|2.625
12:15:13|2.63
12:15:14|2.63
12:15:15|2.6251
12:15:16|2.6237
12:15:16|2.6269
12:15:19|2.63
12:15:19|2.6276
12:15:20|2.6268
12:15:21|2.6293
12:15:22|2.625
12:15:24|2.6267
12:15:24|2.6267
12:15:25|2.6267
12:15:27|2.6263
12:15:27|2.6252
12:15:28|2.6265
12:15:29|2.6316
12:15:31|2.63
12:15:31|2.63
12:15:32|2.6301
12:15:33|2.6332
12:15:34|2.6332
12:15:35|2.633
12:15:36|2.6332
12:15:37|2.6344
12:15:38|2.6344
12:15:40|2.6337
12:15:41|2.6301
12:15:42|2.6339
12:15:42|2.6339
12:15:43|2.6339
12:15:44|2.6303
12:15:46|2.6339
12:15:47|2.6339
12:15:49|2.6339
12:15:49|2.6359
12:15:50|2.6359
12:15:51|2.6339
12:15:53|2.634
12:15:55|2.634
12:15:55|2.637
12:15:56|2.6369
12:15:57|2.6373
12:15:58|2.637
12:16:00|2.6383
12:16:01|2.6394
12:16:03|2.64
12:16:03|2.6401
12:16:04|2.6401
12:16:05|2.64
12:16:06|2.6401
12:16:07|2.6438
12:16:08|2.6401
12:16:10|2.6401
12:16:12|2.6437
12:16:13|2.6407
12:16:13|2.6441
12:16:15|2.6435
12:16:17|2.6439
12:16:17|2.6439
12:16:19|2.6441
12:16:20|2.6441
12:16:21|2.6441
12:16:22|2.6441
12:16:23|2.6441
12:16:24|2.6441
12:16:24|2.6441
12:16:26|2.6441
12:16:27|2.6441
12:16:27|2.6443
12:16:28|2.6448
12:16:30|2.6448
12:16:31|2.6441
12:16:31|2.6448
12:16:33|2.6464
12:16:33|2.6464
12:16:34|2.6464
12:16:36|2.6486
12:16:36|2.6486
12:16:38|2.6449
12:16:38|2.6469
12:16:39|2.6464
12:16:41|2.6479
12:16:42|2.6465
12:16:42|2.648
12:16:44|2.6472
12:16:45|2.6486
12:16:46|2.6479
12:16:46|2.6474
12:16:48|2.6482
12:16:49|2.6493
12:16:51|2.6481
12:16:52|2.6482
12:16:54|2.6498
12:16:55|2.6485
12:16:56|2.6493
12:16:57|2.6495
12:16:58|2.65
12:17:00|2.6493
12:17:00|2.65
12:17:02|2.65
12:17:03|2.65
12:17:04|2.65
12:17:06|2.65
12:17:08|2.65
12:17:08|2.65
12:17:09|2.65
12:17:11|2.6545
12:17:12|2.6511
12:17:13|2.6545
12:17:14|2.6543
12:17:15|2.6545
12:17:17|2.6538
12:17:17|2.6539
12:17:18|2.65
12:17:19|2.6405
12:17:21|2.6354
12:17:22|2.6322
12:17:23|2.6398
12:17:24|2.6395
12:17:25|2.639
12:17:26|2.636
12:17:26|2.636
12:17:28|2.6391
12:17:29|2.636
12:17:30|2.636
12:17:30|2.6366
12:17:31|2.6295
12:17:34|2.6153
12:17:34|2.6234
12:17:35|2.6211
12:17:36|2.6199
12:17:37|2.6202
12:17:38|2.6165
12:17:40|2.6194
12:17:40|2.6163
12:17:41|2.6162
12:17:42|2.6157
12:17:43|2.6143
12:17:44|2.615
12:17:46|2.6105
12:17:46|2.6106
12:17:48|2.6149
12:17:48|2.6088
12:17:50|2.6144
12:17:51|2.6107
12:17:51|2.6107
12:17:53|2.6107
12:17:55|2.6164
12:17:55|2.6165
12:17:56|2.6119
12:17:57|2.6199
12:17:58|2.6237
12:17:59|2.6241
12:18:00|2.6241
12:18:01|2.622
12:18:02|2.622
12:18:03|2.6269
12:18:04|2.6269
12:18:06|2.6269
12:18:06|2.6282
12:18:09|2.6282
12:18:10|2.632
12:18:12|2.6294
12:18:13|2.6281
12:18:13|2.6281
12:18:14|2.6364
12:18:15|2.6337
12:18:16|2.6377
12:18:18|2.6319
12:18:18|2.6358
12:18:19|2.6358
12:18:20|2.6358
12:18:21|2.6398
12:18:22|2.6322
12:18:23|2.6322
12:18:24|2.6322
12:18:25|2.6343
12:18:26|2.6341
12:18:27|2.635
12:18:28|2.6358
12:18:29|2.6358
12:18:30|2.6358
12:18:31|2.6358
12:18:32|2.6358
12:18:33|2.6349
12:18:35|2.64
12:18:35|2.65
12:18:36|2.6411
12:18:37|2.6426
12:18:38|2.6499
12:18:39|2.6538
12:18:40|2.6503
12:18:41|2.6543
12:18:42|2.6506
12:18:43|2.6535
12:18:44|2.6528
12:18:45|2.6529
12:18:46|2.6545
12:18:47|2.6538
12:18:50|2.654
12:18:51|2.6603
12:18:53|2.6666
12:18:53|2.6666
12:18:54|2.6632
12:18:56|2.6633
12:18:58|2.6653
12:18:58|2.6653
12:18:59|2.6633
12:19:00|2.666
12:19:02|2.6653
12:19:02|2.6633
12:19:03|2.6635
12:19:04|2.6632
12:19:05|2.6633
12:19:07|2.6632
12:19:08|2.663
12:19:09|2.6563
12:19:11|2.6579
12:19:12|2.6579
12:19:13|2.654
12:19:13|2.6587
12:19:15|2.6585
12:19:17|2.6539
12:19:18|2.66
12:19:19|2.6602
12:19:20|2.6602
12:19:21|2.664
12:19:22|2.6652
12:19:23|2.6622
12:19:24|2.6624
12:19:24|2.6624
12:19:25|2.6604
12:19:27|2.6662
12:19:28|2.669
12:19:28|2.6656
12:19:29|2.672
12:19:30|2.6662
12:19:31|2.6708
12:19:33|2.6688
12:19:33|2.6736
12:19:34|2.67
12:19:36|2.67
12:19:37|2.671
12:19:38|2.6676
12:19:38|2.6654
12:19:39|2.6647
12:19:41|2.67
12:19:41|2.6693
12:19:42|2.669
12:19:44|2.6688
12:19:44|2.6689
12:19:46|2.669
12:19:47|2.6694
12:19:47|2.6651
12:19:49|2.6601
12:19:49|2.6659
12:19:52|2.6608
12:19:52|2.6609
12:19:54|2.6574
12:19:54|2.657
12:19:55|2.657
12:19:56|2.6566
12:19:57|2.6605
12:19:58|2.6569
12:19:59|2.6605
12:20:00|2.6566
12:20:02|2.6579
12:20:03|2.6605
12:20:05|2.6605
12:20:05|2.6605
12:20:06|2.6605
12:20:08|2.6603
12:20:10|2.6673
12:20:11|2.661
12:20:12|2.661
12:20:13|2.6699
12:20:13|2.6655
12:20:15|2.667
12:20:16|2.667
12:20:17|2.6633
12:20:18|2.662
12:20:19|2.6625
12:20:20|2.66
12:20:22|2.6625
12:20:22|2.6612
12:20:24|2.66
12:20:24|2.6576
12:20:26|2.66
12:20:26|2.66
12:20:27|2.66
12:20:28|2.66
12:20:29|2.66
12:20:31|2.66
12:20:31|2.6558
12:20:32|2.6593
12:20:34|2.6565
12:20:35|2.66
12:20:36|2.66
12:20:37|2.66
12:20:38|2.6582
12:20:39|2.6582
12:20:40|2.6584
12:20:41|2.6584
12:20:42|2.6584
12:20:43|2.6579
12:20:44|2.656
12:20:45|2.6559
12:20:46|2.6557
12:20:47|2.6494
12:20:48|2.6491
12:20:49|2.6533
12:20:50|2.6491
12:20:52|2.6563
12:20:53|2.6491
12:20:54|2.6502
12:20:56|2.65
12:20:57|2.6542
12:20:59|2.649
12:20:59|2.6502
12:21:00|2.6502
12:21:01|2.6502
12:21:02|2.65
12:21:03|2.6491
12:21:04|2.6541
12:21:06|2.6499
12:21:07|2.6499
12:21:07|2.6492
12:21:09|2.6491
12:21:10|2.648
12:21:11|2.646
12:21:12|2.645
12:21:14|2.646
12:21:15|2.646
12:21:16|2.646
12:21:16|2.646
12:21:18|2.6362
12:21:19|2.6343
12:21:19|2.6382
12:21:20|2.6333
12:21:22|2.6325
12:21:22|2.6324
12:21:24|2.6322
12:21:24|2.6324
12:21:26|2.6312
12:21:26|2.6312
12:21:28|2.6235
12:21:29|2.6263
12:21:30|2.6263
12:21:31|2.6297
12:21:32|2.6237
12:21:33|2.6292
12:21:34|2.6314
12:21:36|2.631
12:21:37|2.6158
12:21:38|2.6211
12:21:39|2.6255
12:21:40|2.6256
12:21:41|2.624
12:21:42|2.6195
12:21:43|2.6237
12:21:44|2.624
12:21:45|2.6287
12:21:46|2.6287
12:21:47|2.6241
12:21:48|2.6287
12:21:50|2.6287
12:21:51|2.6287
12:21:52|2.6231
12:21:54|2.6231
12:21:54|2.6236
12:21:55|2.6231
12:21:58|2.6226
12:21:58|2.62
12:22:00|2.6204
12:22:00|2.62
12:22:02|2.62
12:22:02|2.62
12:22:04|2.6145
12:22:05|2.6145
12:22:07|2.6156
12:22:08|2.6155
12:22:09|2.6155
12:22:10|2.6156
12:22:11|2.6199
12:22:12|2.6155
12:22:13|2.6156
12:22:14|2.6156
12:22:15|2.6154
12:22:17|2.6154
12:22:18|2.6156
12:22:19|2.6151
12:22:20|2.6155
12:22:20|2.615
12:22:21|2.615
12:22:23|2.6148
12:22:24|2.6102
12:22:25|2.6102
12:22:25|2.6149
12:22:27|2.6108
12:22:28|2.6114
12:22:28|2.6114
12:22:29|2.615
12:22:31|2.6128
12:22:31|2.6128
12:22:32|2.613
12:22:33|2.613
12:22:35|2.613
12:22:36|2.613
12:22:36|2.612
12:22:38|2.611
12:22:38|2.6117
12:22:39|2.6117
12:22:40|2.6117
12:22:42|2.6117
12:22:43|2.6117
12:22:44|2.6117
12:22:45|2.613
12:22:46|2.613
12:22:47|2.613
12:22:48|2.6129
12:22:49|2.613
12:22:51|2.6109
12:22:52|2.6109
12:22:53|2.6109
12:22:54|2.6109
12:22:55|2.6109
12:22:56|2.613
12:22:57|2.6109
12:22:58|2.6108
12:22:59|2.6117
12:23:00|2.6125
12:23:02|2.6109
12:23:04|2.6129
12:23:05|2.6116
12:23:06|2.6129
12:23:08|2.6075
12:23:09|2.6028
12:23:09|2.6079
12:23:11|2.6077
12:23:12|2.6076
12:23:13|2.6076
12:23:14|2.608
12:23:15|2.608
12:23:16|2.6028
12:23:16|2.6062
12:23:18|2.6062
12:23:19|2.6062
12:23:20|2.6071
12:23:21|2.6034
12:23:22|2.6071
12:23:23|2.6071
12:23:24|2.6071
12:23:25|2.605
12:23:26|2.6066
12:23:27|2.6064
12:23:28|2.6035
12:23:29|2.605
12:23:30|2.605
12:23:31|2.6028
12:23:32|2.6028
12:23:33|2.6
12:23:34|2.6036
12:23:35|2.5997
12:23:37|2.5998
12:23:37|2.5997
12:23:39|2.6
12:23:40|2.602
12:23:40|2.5963
12:23:42|2.5973
12:23:42|2.5948
12:23:43|2.5973
12:23:45|2.5948
12:23:46|2.5948
12:23:46|2.5973
12:23:48|2.6
12:23:49|2.6
12:23:49|2.5956
12:23:50|2.5973
12:23:53|2.5951
12:23:53|2.5951
12:23:55|2.5953
12:23:56|2.5953
12:23:58|2.5999
12:23:59|2.5967
12:24:00|2.6
12:24:01|2.6
12:24:02|2.6
12:24:03|2.6059
12:24:04|2.6009
12:24:05|2.6009
12:24:07|2.593
12:24:09|2.593
12:24:10|2.5992
12:24:11|2.5952
12:24:12|2.5995
12:24:13|2.5995
12:24:14|2.6
12:24:15|2.6
12:24:16|2.5998
12:24:17|2.5998
12:24:18|2.5961
12:24:19|2.5952
12:24:20|2.5971
12:24:21|2.5989
12:24:22|2.599
12:24:23|2.6001
12:24:25|2.6022
12:24:25|2.6022
12:24:26|2.6046
12:24:27|2.6047
12:24:29|2.6037
12:24:30|2.6046
12:24:31|2.6
12:24:32|2.6
12:24:32|2.6
12:24:34|2.6039
12:24:35|2.6039
12:24:35|2.6
12:24:36|2.6
12:24:38|2.6
12:24:39|2.5981
12:24:39|2.6009
12:24:41|2.5993
12:24:41|2.5961
12:24:43|2.5961
12:24:44|2.599
12:24:44|2.5965
12:24:46|2.5965
12:24:46|2.599
12:24:48|2.599
12:24:49|2.5961
12:24:50|2.5992
12:24:51|2.599
12:24:51|2.599
12:24:52|2.599
12:24:54|2.599
12:24:56|2.5997
12:24:57|2.5997
12:24:57|2.5997
12:24:58|2.5997
12:24:59|2.6023
12:25:00|2.5994
12:25:01|2.6021
12:25:03|2.6021
12:25:05|2.604
12:25:06|2.6062
12:25:08|2.6061
12:25:08|2.605
12:25:09|2.605
12:25:11|2.6062
12:25:12|2.6062
12:25:12|2.6062
12:25:13|2.6062
12:25:15|2.6062
12:25:16|2.6062
12:25:16|2.6062
12:25:18|2.6062
12:25:19|2.6062
12:25:20|2.6062
12:25:20|2.6062
12:25:22|2.6047
12:25:23|2.6047
12:25:24|2.6047
12:25:25|2.6021
12:25:26|2.6047
12:25:26|2.6057
12:25:27|2.6057
12:25:29|2.5989
12:25:30|2.5989
12:25:31|2.5989
12:25:32|2.595
12:25:33|2.6
12:25:35|2.5999
12:25:36|2.5999
12:25:37|2.5951
12:25:38|2.5994
12:25:38|2.5994
12:25:41|2.5994
12:25:41|2.5994
12:25:42|2.595
12:25:43|2.595
12:25:44|2.5938
12:25:45|2.5931
12:25:46|2.5901
12:25:47|2.59
12:25:48|2.5925
12:25:49|2.592
12:25:50|2.592
12:25:52|2.59
12:25:52|2.59
12:25:53|2.59
12:25:54|2.5898
12:25:56|2.5896
12:25:58|2.585
12:25:59|2.5851
12:26:00|2.5891
12:26:02|2.59
12:26:02|2.5851
12:26:04|2.588
12:26:05|2.5897
12:26:06|2.59
12:26:07|2.59
12:26:09|2.5884
12:26:09|2.59
12:26:11|2.5886
12:26:12|2.5852
12:26:13|2.5852
12:26:14|2.5852
12:26:15|2.5852
12:26:17|2.5852
12:26:17|2.5852
12:26:18|2.5852
12:26:19|2.5852
12:26:20|2.585
12:26:21|2.5844
12:26:22|2.5851
12:26:23|2.5851
12:26:24|2.5849
12:26:25|2.5849
12:26:26|2.5851
12:26:27|2.5851
12:26:28|2.5851
12:26:29|2.5825
12:26:30|2.585
12:26:31|2.5852
12:26:32|2.5854
12:26:33|2.5879
12:26:34|2.5879
12:26:35|2.5871
12:26:36|2.588
12:26:37|2.588
12:26:38|2.588
12:26:39|2.5868
12:26:41|2.5867
12:26:42|2.5867
12:26:43|2.5854
12:26:44|2.5857
12:26:45|2.5857
12:26:46|2.5868
12:26:47|2.5861
12:26:48|2.5895
12:26:49|2.59
12:26:50|2.5911
12:26:51|2.5911
12:26:52|2.5922
12:26:53|2.5924
12:26:54|2.5953
12:26:56|2.5995
12:26:57|2.6
12:26:58|2.6013
12:27:00|2.6062
12:27:01|2.6062
12:27:02|2.6058
12:27:03|2.6053
12:27:05|2.6052
12:27:06|2.6058
12:27:07|2.6045
12:27:09|2.6017
12:27:10|2.6005
12:27:12|2.5998
12:27:13|2.5998
12:27:14|2.6062
12:27:15|2.6062
12:27:15|2.6062
12:27:17|2.6062
12:27:17|2.6062
12:27:19|2.6062
12:27:20|2.6006
12:27:21|2.6057
12:27:22|2.6057
12:27:23|2.6057
12:27:24|2.6057
12:27:25|2.6062
12:27:25|2.6062
12:27:26|2.6062
12:27:28|2.6062
12:27:29|2.6005
12:27:30|2.6057
12:27:31|2.6057
12:27:32|2.5992
12:27:33|2.6005
12:27:34|2.6036
12:27:35|2.5983
12:27:36|2.5815
12:27:37|2.5923
12:27:38|2.5946
12:27:39|2.599
12:27:40|2.5944
12:27:41|2.5984
12:27:42|2.5984
12:27:43|2.5984
12:27:44|2.58
12:27:45|2.5987
12:27:46|2.594
12:27:47|2.594
12:27:48|2.594
12:27:49|2.5863
12:27:50|2.5891
12:27:51|2.5896
12:27:52|2.5898
12:27:53|2.5843
12:27:54|2.5843
12:27:55|2.5898
12:27:56|2.5901
12:27:57|2.5842
12:27:59|2.586
12:28:00|2.5899
12:28:01|2.5897
12:28:02|2.5866
12:28:03|2.5934
12:28:05|2.59
12:28:06|2.5906
12:28:07|2.5903
12:28:08|2.5903
12:28:09|2.59
12:28:10|2.59
12:28:11|2.59
12:28:12|2.59
12:28:13|2.5959
12:28:14|2.5959
12:28:15|2.5959
12:28:16|2.5947
12:28:17|2.5947
12:28:18|2.5959
12:28:19|2.594
12:28:20|2.594
12:28:21|2.594
12:28:22|2.594
12:28:24|2.5947
12:28:24|2.5947
12:28:25|2.594
12:28:26|2.594
12:28:27|2.5922
12:28:28|2.5928
12:28:30|2.5929
12:28:31|2.5916
12:28:31|2.5916
12:28:32|2.5916
12:28:33|2.5918
12:28:35|2.5887
12:28:35|2.5902
12:28:36|2.5805
12:28:38|2.58
12:28:39|2.5832
12:28:40|2.583
12:28:41|2.5792
12:28:42|2.584
12:28:43|2.5848
12:28:44|2.5841
12:28:45|2.5776
12:28:46|2.5849
12:28:47|2.5841
12:28:48|2.5796
12:28:49|2.5833
12:28:50|2.5833
12:28:52|2.5782
12:28:52|2.5818
12:28:53|2.5818
12:28:54|2.5818
12:28:55|2.5783
12:28:56|2.5782
12:28:57|2.5782
12:28:59|2.5783
12:28:59|2.5783
12:29:01|2.5783
12:29:01|2.5783
12:29:04|2.5783
12:29:05|2.5736
12:29:06|2.5743
12:29:08|2.5727
12:29:09|2.5722
12:29:10|2.57
12:29:11|2.5707
12:29:12|2.57
12:29:13|2.5683
12:29:15|2.568
12:29:16|2.566
12:29:17|2.57
12:29:17|2.5732
12:29:19|2.5709
12:29:20|2.5666
12:29:21|2.5682
12:29:23|2.5697
12:29:23|2.5691
12:29:25|2.5684
12:29:26|2.5659
12:29:26|2.57
12:29:28|2.5747
12:29:29|2.5724
12:29:30|2.5747
12:29:31|2.5748
12:29:32|2.5748
12:29:34|2.5745
12:29:34|2.5745
12:29:35|2.5681
12:29:36|2.5659
12:29:37|2.5687
12:29:38|2.57
12:29:39|2.57
12:29:40|2.5681
12:29:41|2.57
12:29:42|2.5682
12:29:43|2.5682
12:29:44|2.5698
12:29:45|2.5698
12:29:47|2.5698
12:29:47|2.5698
12:29:48|2.5681
12:29:50|2.5697
12:29:51|2.5699
12:29:51|2.5699
12:29:52|2.57
12:29:53|2.57
12:29:54|2.5698
12:29:55|2.5684
12:29:56|2.5698
12:29:58|2.5698
12:29:58|2.5685
12:30:00|2.5698
12:30:02|2.5698
12:30:04|2.5698
12:30:04|2.5685
12:30:06|2.5698
12:30:07|2.5697
12:30:08|2.5697
12:30:10|2.5698
12:30:10|2.5698
12:30:12|2.5698
12:30:13|2.5698
12:30:14|2.5727
12:30:15|2.5727
12:30:16|2.574
12:30:17|2.574
12:30:18|2.574
12:30:19|2.572
12:30:20|2.5745
12:30:21|2.5745
12:30:21|2.5745
12:30:23|2.5745
12:30:24|2.5748
12:30:25|2.5745
12:30:26|2.57
12:30:27|2.5748
12:30:28|2.5748
12:30:29|2.5743
12:30:30|2.5744
12:30:30|2.5748
12:30:31|2.572
12:30:33|2.572
12:30:34|2.5748
12:30:35|2.5748
12:30:36|2.5748
12:30:37|2.5748
12:30:38|2.5748
12:30:39|2.574
12:30:40|2.5748
12:30:41|2.5748
12:30:42|2.5693
12:30:43|2.5747
12:30:44|2.5747
12:30:45|2.575
12:30:46|2.576
12:30:47|2.5748
12:30:48|2.5788
12:30:49|2.5788
12:30:49|2.5747
12:30:51|2.58
12:30:51|2.58
12:30:53|2.58
12:30:54|2.588
12:30:55|2.5851
12:30:56|2.5856
12:30:57|2.5856
12:30:58|2.578
12:30:59|2.578
12:31:00|2.578
12:31:01|2.578
12:31:03|2.5859
12:31:03|2.5866
12:31:05|2.5811
12:31:07|2.5818
12:31:07|2.5858
12:31:09|2.5858
12:31:10|2.5858
12:31:12|2.5877
12:31:13|2.5877
12:31:14|2.5877
12:31:15|2.5866
12:31:16|2.5877
12:31:17|2.5855
12:31:18|2.5888
12:31:18|2.5888
12:31:21|2.5919
12:31:22|2.5942
12:31:23|2.593
12:31:24|2.5926
12:31:25|2.5927
12:31:26|2.5927
12:31:27|2.5822
12:31:28|2.588
12:31:29|2.5915
12:31:30|2.5915
12:31:31|2.5915
12:31:32|2.5907
12:31:33|2.5904
12:31:34|2.587
12:31:35|2.587
12:31:36|2.587
12:31:37|2.587
12:31:38|2.5894
12:31:39|2.5894
12:31:40|2.587
12:31:41|2.5906
12:31:42|2.587
12:31:43|2.587
12:31:44|2.5861
12:31:45|2.5861
12:31:47|2.5902
12:31:48|2.5872
12:31:49|2.5913
12:31:49|2.5902
12:31:51|2.5912
12:31:51|2.5912
12:31:53|2.5915
12:31:54|2.5881
12:31:55|2.5881
12:31:55|2.592
12:31:56|2.599
12:31:58|2.5962
12:31:59|2.599
12:32:00|2.598
12:32:00|2.598
12:32:02|2.6
12:32:03|2.598
12:32:04|2.5948
12:32:05|2.5949
12:32:06|2.6
12:32:08|2.5961
12:32:09|2.599
12:32:10|2.5949
12:32:11|2.5936
12:32:12|2.5936
12:32:13|2.5936
12:32:15|2.5936
12:32:16|2.5936
12:32:17|2.5936
12:32:18|2.5934
12:32:19|2.5934
12:32:20|2.5934
12:32:21|2.5934
12:32:22|2.5898
12:32:23|2.5888
12:32:24|2.5888
12:32:25|2.5849
12:32:26|2.5846
12:32:28|2.5843
12:32:29|2.5845
12:32:30|2.5845
12:32:30|2.5845
12:32:31|2.59
12:32:32|2.59
12:32:34|2.59
12:32:35|2.59
12:32:36|2.5859
12:32:37|2.5859
12:32:38|2.59
12:32:39|2.59
12:32:40|2.59
12:32:41|2.59
12:32:42|2.5867
12:32:43|2.5867
12:32:44|2.5867
12:32:45|2.5867
12:32:47|2.5868
12:32:47|2.5868
12:32:48|2.5868
12:32:49|2.5868
12:32:51|2.5886
12:32:51|2.5895
12:32:52|2.5895
12:32:53|2.5895
12:32:55|2.5867
12:32:56|2.5867
12:32:57|2.5851
12:32:58|2.5851
12:32:59|2.5821
12:33:00|2.5821
12:33:01|2.5821
12:33:02|2.5824
12:33:03|2.5824
12:33:05|2.5824
12:33:06|2.5822
12:33:07|2.5883
12:33:08|2.5822
12:33:10|2.5879
12:33:11|2.5877
12:33:11|2.5835
12:33:13|2.5823
12:33:14|2.5823
12:33:15|2.5823
12:33:17|2.5823
12:33:18|2.5823
12:33:19|2.5823
12:33:21|2.5822
12:33:21|2.5822
12:33:22|2.5793
12:33:24|2.578
12:33:26|2.5765
12:33:27|2.5782
12:33:28|2.5782
12:33:29|2.5782
12:33:30|2.5782
12:33:31|2.5799
12:33:32|2.5799
12:33:33|2.578
12:33:34|2.5799
12:33:35|2.5799
12:33:37|2.58
12:33:37|2.58
12:33:39|2.5778
12:33:39|2.5823
12:33:41|2.578
12:33:42|2.578
12:33:42|2.578
12:33:43|2.578
12:33:44|2.578
12:33:46|2.578
12:33:47|2.578
12:33:48|2.578
12:33:49|2.5822
12:33:49|2.5822
12:33:51|2.5822
12:33:52|2.5803
12:33:52|2.5823
12:33:54|2.5823
12:33:54|2.5823
12:33:55|2.5823
12:33:57|2.5822
12:33:58|2.5822
12:33:59|2.5816
12:34:00|2.582
12:34:01|2.5817
12:34:02|2.5817
12:34:03|2.5825
12:34:05|2.5804
12:34:05|2.5804
12:34:07|2.5807
12:34:08|2.5807
12:34:10|2.5807
12:34:11|2.5807
12:34:12|2.581
12:34:13|2.5813
12:34:14|2.5823
12:34:15|2.5817
12:34:17|2.5736
12:34:17|2.5736
12:34:20|2.5834
12:34:21|2.573
12:34:22|2.5735
12:34:22|2.5657
12:34:24|2.5755
12:34:24|2.5743
12:34:26|2.568
12:34:28|2.5688
12:34:28|2.5659
12:34:29|2.5659
12:34:30|2.5635
12:34:31|2.5659
12:34:32|2.5677
12:34:33|2.5659
12:34:34|2.5642
12:34:35|2.5707
12:34:37|2.5654
12:34:38|2.5649
12:34:39|2.5672
12:34:40|2.5663
12:34:41|2.56
12:34:41|2.5612
12:34:43|2.5656
12:34:44|2.5656
12:34:45|2.56
12:34:46|2.5639
12:34:47|2.5668
12:34:48|2.56
12:34:49|2.56
12:34:50|2.56
12:34:51|2.56
12:34:52|2.5633
12:34:53|2.56
12:34:54|2.56
12:34:55|2.5629
12:34:56|2.5629
12:34:57|2.5586
12:34:58|2.5586
12:34:59|2.5586
12:35:00|2.5586
12:35:01|2.5558
12:35:02|2.5558
12:35:03|2.5584
12:35:04|2.5563
12:35:06|2.5555
12:35:07|2.5563
12:35:08|2.56
12:35:10|2.56
12:35:11|2.56
12:35:12|2.5599
12:35:13|2.5599
12:35:14|2.5596
12:35:15|2.5664
12:35:16|2.5599
12:35:17|2.5599
12:35:18|2.56
12:35:19|2.56
12:35:20|2.5662
12:35:21|2.5602
12:35:22|2.5602
12:35:23|2.5643
12:35:24|2.561
12:35:25|2.561
12:35:26|2.561
12:35:27|2.561
12:35:28|2.561
12:35:29|2.5655
12:35:30|2.5632
12:35:31|2.5632
12:35:33|2.561
12:35:34|2.561
12:35:35|2.5656
12:35:36|2.568
12:35:37|2.568
12:35:38|2.5717
12:35:39|2.5717
12:35:40|2.5659
12:35:41|2.5659
12:35:42|2.5659
12:35:43|2.5679
12:35:44|2.5679
12:35:45|2.5648
12:35:46|2.5673
12:35:47|2.5643
12:35:48|2.5646
12:35:49|2.5672
12:35:50|2.5672
12:35:51|2.5672
12:35:53|2.5669
12:35:54|2.565
12:35:55|2.5651
12:35:56|2.5625
12:35:57|2.5669
12:35:58|2.5669
12:35:59|2.5669
12:36:00|2.5672
12:36:01|2.5629
12:36:02|2.5629
12:36:04|2.5671
12:36:05|2.5671
12:36:06|2.5671
12:36:08|2.5629
12:36:09|2.5612
12:36:10|2.5672
12:36:12|2.5671
12:36:13|2.5672
12:36:14|2.5672
12:36:15|2.5671
12:36:16|2.5672
12:36:18|2.5671
12:36:19|2.5671
12:36:20|2.5671
12:36:21|2.5671
12:36:22|2.5671
12:36:23|2.5688
12:36:23|2.5685
12:36:25|2.5671
12:36:26|2.5649
12:36:27|2.5671
12:36:27|2.566
12:36:29|2.5649
12:36:30|2.5649
12:36:31|2.5649
12:36:32|2.5649
12:36:33|2.5639
12:36:34|2.5649
12:36:36|2.5649
12:36:36|2.5639
12:36:38|2.5641
12:36:39|2.5641
12:36:40|2.5685
12:36:40|2.5685
12:36:42|2.5678
12:36:43|2.5644
12:36:44|2.5644
12:36:44|2.5647
12:36:46|2.5649
12:36:47|2.5649
12:36:47|2.5639
12:36:49|2.5639
12:36:50|2.5669
12:36:51|2.564
12:36:52|2.5601
12:36:53|2.5643
12:36:54|2.5643
12:36:55|2.5641
12:36:56|2.561
12:36:57|2.561
12:36:58|2.5647
12:36:59|2.5647
12:37:00|2.5615
12:37:01|2.5619
12:37:02|2.5683
12:37:03|2.5683
12:37:05|2.5683
12:37:05|2.5683
12:37:06|2.5683
12:37:08|2.5632
12:37:09|2.5632
12:37:11|2.5643
12:37:11|2.5643
12:37:13|2.5643
12:37:14|2.5643
12:37:15|2.5645
12:37:17|2.5645
12:37:17|2.5642
12:37:18|2.5642
12:37:19|2.5646
12:37:20|2.5646
12:37:22|2.5646
12:37:23|2.5646
12:37:24|2.5616
12:37:25|2.5616
12:37:26|2.5657
12:37:27|2.5657
12:37:28|2.5654
12:37:29|2.5654
12:37:30|2.5654
12:37:32|2.5645
12:37:33|2.5645
12:37:33|2.5645
12:37:34|2.5645
12:37:35|2.5651
12:37:37|2.5615
12:37:38|2.5638
12:37:39|2.5638
12:37:40|2.5638
12:37:41|2.5652
12:37:42|2.5629
12:37:43|2.56
12:37:44|2.5605
12:37:45|2.5608
12:37:46|2.5637
12:37:47|2.5612
12:37:48|2.5601
12:37:49|2.5605
12:37:50|2.5626
12:37:51|2.5601
12:37:52|2.5601
12:37:53|2.5601
12:37:54|2.5601
12:37:55|2.5599
12:37:57|2.5544
12:37:57|2.5544
12:37:59|2.5533
12:38:00|2.5541
12:38:00|2.553
12:38:01|2.5541
12:38:02|2.5541
12:38:04|2.5524
12:38:05|2.5524
12:38:05|2.5536
12:38:07|2.5536
12:38:09|2.5524
12:38:10|2.5524
12:38:12|2.5523
12:38:12|2.552
12:38:13|2.5523
12:38:15|2.554
12:38:16|2.5545
12:38:17|2.5521
12:38:18|2.5528
12:38:19|2.5528
12:38:20|2.56
12:38:21|2.5555
12:38:22|2.5555
12:38:23|2.5551
12:38:24|2.5527
12:38:25|2.5527
12:38:26|2.56
12:38:28|2.553
12:38:29|2.553
12:38:29|2.553
12:38:30|2.5513
12:38:32|2.5547
12:38:33|2.5547
12:38:33|2.5547
12:38:35|2.5555
12:38:35|2.5559
12:38:37|2.5559
12:38:37|2.5559
12:38:39|2.5558
12:38:39|2.5533
12:38:40|2.553
12:38:42|2.5529
12:38:43|2.5526
12:38:43|2.5526
12:38:44|2.5526
12:38:46|2.5504
12:38:47|2.5505
12:38:48|2.5511
12:38:48|2.5511
12:38:49|2.55
12:38:50|2.5552
12:38:52|2.5552
12:38:53|2.5512
12:38:54|2.551
12:38:55|2.551
12:38:56|2.5511
12:38:57|2.551
12:38:58|2.5511
12:38:59|2.5511
12:39:00|2.5511
12:39:01|2.5511
12:39:02|2.5511
12:39:03|2.5505
12:39:04|2.5511
12:39:05|2.5519
12:39:06|2.5549
12:39:07|2.5549
12:39:08|2.5521
12:39:10|2.5519
12:39:12|2.5521
12:39:13|2.5521
12:39:15|2.5511
12:39:15|2.5511
12:39:17|2.55
12:39:19|2.55
12:39:19|2.55
12:39:20|2.55
12:39:21|2.55
12:39:22|2.5496
12:39:24|2.5488
12:39:25|2.5489
12:39:26|2.5489
12:39:27|2.548
12:39:28|2.548
12:39:29|2.548
12:39:30|2.5481
12:39:31|2.5481
12:39:32|2.548
12:39:33|2.5482
12:39:34|2.5481
12:39:35|2.5481
12:39:36|2.5479
12:39:37|2.548
12:39:38|2.5468
12:39:39|2.5469
12:39:40|2.5466
12:39:41|2.5461
12:39:42|2.5461
12:39:43|2.5465
12:39:44|2.5457
12:39:45|2.5457
12:39:46|2.5457
12:39:47|2.545
12:39:48|2.5444
12:39:49|2.5444
12:39:50|2.5453
12:39:52|2.5445
12:39:53|2.5444
12:39:53|2.5445
12:39:54|2.5444
12:39:55|2.5435
12:39:56|2.5437
12:39:58|2.5435
12:39:59|2.5429
12:40:00|2.5421
12:40:01|2.5412
12:40:02|2.5412
12:40:03|2.5415
12:40:05|2.5412
12:40:06|2.5412
12:40:07|2.5412
12:40:08|2.5413
12:40:10|2.5429
12:40:11|2.5444
12:40:13|2.5457
12:40:14|2.5424
12:40:15|2.542
12:40:16|2.542
12:40:17|2.5448
12:40:18|2.5448
12:40:19|2.5448
12:40:20|2.5448
12:40:21|2.5432
12:40:22|2.5421
12:40:23|2.5415
12:40:24|2.5415
12:40:25|2.5415
12:40:26|2.5415
12:40:27|2.5411
12:40:28|2.5411
12:40:29|2.5438
12:40:30|2.5439
12:40:31|2.5439
12:40:32|2.5439
12:40:33|2.5439
12:40:34|2.5439
12:40:35|2.5439
12:40:36|2.5439
12:40:38|2.5441
12:40:39|2.5429
12:40:40|2.544
12:40:41|2.5456
12:40:42|2.5461
12:40:43|2.5648
12:40:44|2.5649
12:40:44|2.565
12:40:45|2.5648
12:40:47|2.568
12:40:48|2.5674
12:40:49|2.5674
12:40:50|2.5779
12:40:51|2.5688
12:40:52|2.5849
12:40:53|2.585
12:40:54|2.5814
12:40:55|2.5826
12:40:55|2.577
12:40:57|2.583
12:40:59|2.5829
12:40:59|2.579
12:41:00|2.582
12:41:01|2.582
12:41:02|2.5819
12:41:03|2.5795
12:41:04|2.5793
12:41:05|2.579
12:41:06|2.579
12:41:07|2.5765
12:41:08|2.5789
12:41:09|2.5789
12:41:11|2.5785
12:41:11|2.5785
12:41:14|2.576
12:41:15|2.5764
12:41:17|2.5765
12:41:17|2.5766
12:41:19|2.5726
12:41:20|2.5786
12:41:21|2.5786
12:41:22|2.5785
12:41:24|2.58
12:41:24|2.58
12:41:25|2.5692
12:41:27|2.5747
12:41:28|2.5768
12:41:28|2.5695
12:41:30|2.5742
12:41:32|2.5776
12:41:32|2.5776
12:41:33|2.5776
12:41:34|2.5791
12:41:35|2.5791
12:41:36|2.5791
12:41:37|2.5791
12:41:38|2.5776
12:41:39|2.5792
12:41:40|2.5792
12:41:41|2.5792
12:41:43|2.58
12:41:44|2.5792
12:41:45|2.58
12:41:46|2.5792
12:41:47|2.5792
12:41:48|2.5792
12:41:49|2.5792
12:41:50|2.5792
12:41:51|2.58
12:41:52|2.582
12:41:53|2.582
12:41:54|2.5828
12:41:55|2.5828
12:41:56|2.5828
12:41:57|2.5843
12:41:58|2.5845
12:41:59|2.5848
12:42:00|2.5849
12:42:01|2.59
12:42:02|2.5851
12:42:03|2.59
12:42:04|2.59
12:42:05|2.59
12:42:06|2.59
12:42:07|2.5871
12:42:08|2.5842
12:42:09|2.5865
12:42:10|2.5865
12:42:11|2.5865
12:42:13|2.585
12:42:15|2.5802
12:42:16|2.585
12:42:17|2.5802
12:42:19|2.5801
12:42:20|2.5801
12:42:22|2.5846
12:42:22|2.5846
12:42:23|2.585
12:42:24|2.5845
12:42:25|2.5845
12:42:27|2.5817
12:42:27|2.5817
12:42:29|2.5817
12:42:30|2.5817
12:42:31|2.583
12:42:31|2.5803
12:42:33|2.5803
12:42:33|2.5803
12:42:35|2.5803
12:42:35|2.5818
12:42:37|2.5802
12:42:37|2.5804
12:42:39|2.5804
12:42:40|2.5803
12:42:41|2.5803
12:42:42|2.5803
12:42:43|2.5803
12:42:44|2.5811
12:42:45|2.5805
12:42:45|2.5849
12:42:46|2.5849
12:42:49|2.5851
12:42:49|2.5856
12:42:50|2.5863
12:42:51|2.5899
12:42:53|2.5896
12:42:53|2.5899
12:42:54|2.5899
12:42:56|2.5899
12:42:56|2.5899
12:42:58|2.5897
12:42:59|2.5899
12:43:00|2.5878
12:43:01|2.5898
12:43:02|2.589
12:43:03|2.5905
12:43:04|2.5905
12:43:05|2.5912
12:43:06|2.5915
12:43:07|2.5919
12:43:08|2.592
12:43:09|2.594
12:43:11|2.594
12:43:11|2.5979
12:43:12|2.596
12:43:14|2.5999
12:43:15|2.5999
12:43:17|2.5963
12:43:17|2.6
12:43:19|2.6
12:43:21|2.6
12:43:21|2.6014
12:43:23|2.6002
12:43:23|2.6
12:43:25|2.6
12:43:26|2.6
12:43:27|2.6003
12:43:28|2.6
12:43:29|2.6001
12:43:30|2.6001
12:43:31|2.6001
12:43:32|2.6012
12:43:33|2.6012
12:43:34|2.6014
12:43:35|2.6014
12:43:36|2.6002
12:43:37|2.6
12:43:38|2.6
12:43:39|2.6
12:43:40|2.5999
12:43:41|2.605
12:43:42|2.6041
12:43:44|2.5949
12:43:44|2.6047
12:43:45|2.6047
12:43:46|2.5994
12:43:47|2.6046
12:43:48|2.5995
12:43:49|2.5994
12:43:50|2.5994
12:43:51|2.6004
12:43:52|2.6004
12:43:54|2.6004
12:43:54|2.6005
12:43:55|2.6005
12:43:56|2.6046
12:43:57|2.6046
12:43:58|2.6057
12:43:59|2.605
12:44:01|2.6048
12:44:02|2.6022
12:44:04|2.6057
12:44:04|2.6057
12:44:05|2.6057
12:44:06|2.6046
12:44:07|2.6009
12:44:08|2.6044
12:44:09|2.6056
12:44:11|2.6011
12:44:11|2.6001
12:44:12|2.6039
12:44:14|2.6001
12:44:15|2.6001
12:44:17|2.5964
12:44:18|2.5912
12:44:19|2.6057
12:44:19|2.6047
12:44:22|2.6051
12:44:22|2.6059
12:44:23|2.6057
12:44:24|2.6065
12:44:25|2.6065
12:44:26|2.6065
12:44:28|2.6234
12:44:29|2.6207
12:44:30|2.6229
12:44:32|2.62
12:44:32|2.623
12:44:34|2.6351
12:44:35|2.6317
12:44:36|2.6315
12:44:37|2.6315
12:44:38|2.6322
12:44:39|2.6283
12:44:40|2.62
12:44:41|2.6268
12:44:43|2.6299
12:44:44|2.6311
12:44:45|2.6288
12:44:46|2.6309
12:44:46|2.6282
12:44:48|2.6309
12:44:49|2.6262
12:44:50|2.6186
12:44:51|2.62
12:44:52|2.6133
12:44:53|2.6071
12:44:54|2.613
12:44:55|2.6184
12:44:57|2.6184
12:44:57|2.6144
12:44:58|2.6144
12:44:59|2.6144
12:45:01|2.6165
12:45:02|2.6165
12:45:02|2.6225
12:45:03|2.6206
12:45:05|2.6219
12:45:06|2.6165
12:45:07|2.6212
12:45:08|2.6174
12:45:10|2.6195
12:45:11|2.6187
12:45:13|2.6181
12:45:14|2.6181
12:45:15|2.6195
12:45:16|2.619
12:45:18|2.6188
12:45:20|2.6188
12:45:21|2.6143
12:45:22|2.61
12:45:23|2.6149
12:45:24|2.6149
12:45:25|2.6107
12:45:26|2.6107
12:45:26|2.6148
12:45:28|2.6148
12:45:29|2.6148
12:45:30|2.6151
12:45:30|2.6114
12:45:32|2.6234
12:45:33|2.6246
12:45:34|2.6251
12:45:35|2.6251
12:45:36|2.6267
12:45:37|2.6267
12:45:38|2.6267
12:45:40|2.6242
12:45:40|2.6269
12:45:41|2.6269
12:45:43|2.6269
12:45:44|2.6269
12:45:45|2.6189
12:45:45|2.6201
12:45:47|2.6201
12:45:48|2.6203
12:45:48|2.6203
12:45:51|2.6203
12:45:51|2.6188
12:45:52|2.6185
12:45:53|2.6185
12:45:54|2.6217
12:45:56|2.6217
12:45:56|2.6217
12:45:57|2.6202
12:45:58|2.6202
12:45:59|2.6202
12:46:01|2.6267
12:46:02|2.6212
12:46:03|2.6212
12:46:04|2.6208
12:46:05|2.6208
12:46:06|2.6213
12:46:07|2.6267
12:46:08|2.6249
12:46:09|2.6261
12:46:10|2.6217
12:46:10|2.6261
12:46:12|2.6261
12:46:13|2.6261
12:46:14|2.6214
12:46:15|2.6214
12:46:17|2.625
12:46:17|2.63
12:46:18|2.63
12:46:20|2.63
12:46:22|2.6271
12:46:22|2.6271
12:46:23|2.63
12:46:25|2.63
12:46:26|2.63
12:46:27|2.627
12:46:28|2.63
12:46:29|2.63
12:46:30|2.6299
12:46:31|2.6286
12:46:31|2.6286
12:46:33|2.6277
12:46:34|2.6267
12:46:35|2.623
12:46:35|2.6261
12:46:37|2.6272
12:46:38|2.6272
12:46:38|2.6271
12:46:40|2.6269
12:46:41|2.6261
12:46:42|2.6233
12:46:43|2.6228
12:46:44|2.6261
12:46:45|2.6259
12:46:45|2.6259
12:46:46|2.625
12:46:48|2.6272
12:46:48|2.6272
12:46:50|2.6272
12:46:50|2.6278
12:46:52|2.6347
12:46:53|2.6347
12:46:54|2.6326
12:46:54|2.6326
12:46:56|2.625
12:46:57|2.627
12:46:58|2.625
12:46:59|2.6267
12:47:00|2.6384
12:47:00|2.6302
12:47:02|2.6318
12:47:03|2.6318
12:47:04|2.6318
12:47:05|2.6332
12:47:06|2.6332
12:47:07|2.639
12:47:07|2.6375
12:47:09|2.637
12:47:11|2.6351
12:47:11|2.6326
12:47:12|2.635
12:47:13|2.635
12:47:14|2.635
12:47:15|2.635
12:47:16|2.635
12:47:17|2.6366
12:47:19|2.635
12:47:21|2.6352
12:47:22|2.6351
12:47:23|2.638
12:47:24|2.6352
12:47:26|2.6372
12:47:27|2.6378
12:47:27|2.6378
12:47:29|2.6345
12:47:29|2.6376
12:47:31|2.6318
12:47:32|2.6369
12:47:32|2.63
12:47:33|2.6304
12:47:35|2.6271
12:47:36|2.6308
12:47:38|2.6267
12:47:40|2.5793
12:47:40|2.5835
12:47:41|2.5802
12:47:42|2.5842
12:47:43|2.5893
12:47:44|2.59
12:47:46|2.5864
12:47:46|2.5865
12:47:47|2.5691
12:47:48|2.5803
12:47:49|2.5811
12:47:50|2.5762
12:47:52|2.588
12:47:53|2.5893
12:47:54|2.5905
12:47:55|2.5904
12:47:56|2.5904
12:47:57|2.5884
12:47:59|2.5947
12:47:59|2.5947
12:48:00|2.6042
12:48:01|2.61
12:48:03|2.623
12:48:04|2.622
12:48:04|2.6174
12:48:05|2.6136
12:48:07|2.6167
12:48:08|2.6075
12:48:09|2.6076
12:48:10|2.6079
12:48:11|2.607
12:48:12|2.607
12:48:13|2.607
12:48:14|2.6122
12:48:15|2.6073
12:48:16|2.607
12:48:17|2.607
12:48:18|2.6074
12:48:19|2.6074
12:48:21|2.6036
12:48:22|2.607
12:48:23|2.61
12:48:24|2.61
12:48:26|2.6039
12:48:27|2.61
12:48:28|2.6042
12:48:30|2.6042
12:48:30|2.6042
12:48:31|2.6042
12:48:33|2.6041
12:48:34|2.6039
12:48:35|2.6031
12:48:36|2.6039
12:48:37|2.6064
12:48:38|2.6064
12:48:39|2.6083
12:48:40|2.6083
12:48:40|2.6061
12:48:42|2.6089
12:48:42|2.6042
12:48:43|2.6042
12:48:45|2.6042
12:48:46|2.6042
12:48:47|2.6068
12:48:48|2.603
12:48:48|2.6017
12:48:50|2.6065
12:48:50|2.6065
12:48:51|2.6042
12:48:52|2.6073
12:48:54|2.6
12:48:55|2.6042
12:48:55|2.5918
12:48:57|2.6038
12:48:57|2.5988
12:48:58|2.599
12:49:00|2.599
12:49:01|2.5958
12:49:02|2.599
12:49:04|2.5933
12:49:05|2.5958
12:49:06|2.5989
12:49:07|2.5989
12:49:08|2.5988
12:49:09|2.5988
12:49:10|2.5988
12:49:12|2.5938
12:49:12|2.5985
12:49:14|2.5941
12:49:14|2.5941
12:49:15|2.5943
12:49:17|2.5945
12:49:17|2.5944
12:49:19|2.5977
12:49:21|2.5944
12:49:21|2.5918
12:49:23|2.5945
12:49:24|2.5945
12:49:25|2.5945
12:49:26|2.5903
12:49:28|2.59
12:49:28|2.5945
12:49:29|2.5904
12:49:30|2.59
12:49:31|2.59
12:49:33|2.5945
12:49:33|2.5945
12:49:34|2.5928
12:49:35|2.5928
12:49:36|2.5928
12:49:37|2.5928
12:49:38|2.5898
12:49:39|2.5898
12:49:40|2.5928
12:49:41|2.5928
12:49:42|2.5928
12:49:44|2.5847
12:49:44|2.5917
12:49:45|2.5912
12:49:46|2.5912
12:49:47|2.5915
12:49:48|2.5915
12:49:49|2.5908
12:49:51|2.587
12:49:52|2.587
12:49:52|2.592
12:49:54|2.5872
12:49:55|2.5853
12:49:56|2.5834
12:49:56|2.5851
12:49:58|2.5877
12:49:59|2.5877
12:50:00|2.5877
12:50:01|2.5833
12:50:02|2.5833
12:50:04|2.5848
12:50:04|2.5776
12:50:05|2.5846
12:50:07|2.577
12:50:08|2.577
12:50:09|2.5759
12:50:10|2.5759
12:50:11|2.5772
12:50:12|2.5772
12:50:13|2.5772
12:50:13|2.5772
12:50:15|2.5834
12:50:15|2.5834
12:50:17|2.5833
12:50:18|2.5833
12:50:19|2.5833
12:50:21|2.5834
12:50:22|2.5834
12:50:23|2.5834
12:50:24|2.5834
12:50:25|2.5834
12:50:26|2.5788
12:50:27|2.5788
12:50:28|2.5772
12:50:29|2.5821
12:50:31|2.5821
12:50:32|2.5788
12:50:34|2.5773
12:50:35|2.5773
12:50:35|2.5773
12:50:36|2.5777
12:50:38|2.5798
12:50:39|2.5794
12:50:40|2.5794
12:50:41|2.5794
12:50:42|2.5794
12:50:43|2.5777
12:50:44|2.5777
12:50:45|2.5777
12:50:46|2.5777
12:50:47|2.5821
12:50:48|2.5821
12:50:49|2.5877
12:50:50|2.5839
12:50:52|2.5851
12:50:52|2.5851
12:50:53|2.585
12:50:54|2.585
12:50:56|2.5877
12:50:56|2.585
12:50:58|2.585
12:50:58|2.585
12:51:00|2.5851
12:51:01|2.5899
12:51:01|2.5896
12:51:03|2.5899
12:51:04|2.5899
12:51:05|2.5899
12:51:06|2.5928
12:51:07|2.5906
12:51:08|2.5986
12:51:09|2.5987
12:51:11|2.5987
12:51:12|2.594
12:51:14|2.594
12:51:14|2.5986
12:51:15|2.5986
12:51:16|2.5986
12:51:17|2.5986
12:51:18|2.5986
12:51:19|2.5986
12:51:21|2.5975
12:51:23|2.5977
12:51:24|2.6
12:51:25|2.5971
12:51:25|2.6017
12:51:26|2.6009
12:51:27|2.5987
12:51:30|2.604
12:51:32|2.6056
12:51:32|2.6056
12:51:34|2.6056
12:51:35|2.6056
12:51:36|2.6056
12:51:37|2.6057
12:51:37|2.6057
12:51:39|2.6057
12:51:40|2.6057
12:51:41|2.6057
12:51:41|2.6057
12:51:42|2.6057
12:51:44|2.605
12:51:45|2.605
12:51:46|2.605
12:51:47|2.605
12:51:48|2.6005
12:51:49|2.6005
12:51:50|2.6049
12:51:51|2.6049
12:51:52|2.6001
12:51:53|2.6
12:51:54|2.5986
12:51:55|2.5986
12:51:56|2.5986
12:51:57|2.5986
12:51:58|2.5986
12:51:59|2.5986
12:52:00|2.5971
12:52:02|2.5927
12:52:02|2.5927
12:52:03|2.5931
12:52:04|2.5957
12:52:05|2.5946
12:52:07|2.5948
12:52:07|2.5947
12:52:08|2.5966
12:52:09|2.5986
12:52:10|2.5986
12:52:12|2.5952
12:52:13|2.5996
12:52:13|2.5996
12:52:14|2.5957
12:52:16|2.5957
12:52:17|2.5992
12:52:18|2.5992
12:52:19|2.5989
12:52:19|2.5989
12:52:20|2.5989
12:52:21|2.5957
12:52:23|2.5955
12:52:25|2.5852
12:52:25|2.5894
12:52:26|2.5912
12:52:27|2.5882
12:52:29|2.5971
12:52:30|2.5971
12:52:31|2.5894
12:52:33|2.595
12:52:34|2.595
12:52:35|2.5959
12:52:36|2.5959
12:52:36|2.5927
12:52:37|2.5888
12:52:38|2.5888
12:52:40|2.5812
12:52:41|2.5812
12:52:41|2.5812
12:52:43|2.5887
12:52:44|2.5887
12:52:44|2.5887
12:52:45|2.5887
12:52:47|2.5887
12:52:48|2.5887
12:52:48|2.5896
12:52:49|2.5896
12:52:51|2.5887
12:52:52|2.5886
12:52:53|2.5886
12:52:54|2.585
12:52:54|2.5821
12:52:56|2.5873
12:52:57|2.5824
12:52:58|2.5824
12:52:59|2.5824
12:52:59|2.5867
12:53:01|2.5869
12:53:02|2.5869
12:53:03|2.5869
12:53:03|2.58
12:53:04|2.58
12:53:06|2.5802
12:53:06|2.5822
12:53:07|2.5806
12:53:09|2.5806
12:53:10|2.5824
12:53:11|2.581
12:53:12|2.5815
12:53:13|2.5826
12:53:14|2.5811
12:53:16|2.5811
12:53:16|2.5807
12:53:17|2.5802
12:53:18|2.5802
12:53:19|2.579
12:53:20|2.5805
12:53:23|2.5799
12:53:24|2.5773
12:53:26|2.5805
12:53:26|2.5805
12:53:27|2.5805
12:53:28|2.5959
12:53:29|2.5845
12:53:30|2.5917
12:53:31|2.5876
12:53:33|2.589
12:53:34|2.5942
12:53:35|2.5908
12:53:37|2.5949
12:53:37|2.5905
12:53:38|2.5888
12:53:39|2.5889
12:53:40|2.5893
12:53:41|2.5893
12:53:43|2.5924
12:53:44|2.5867
12:53:45|2.5867
12:53:46|2.5917
12:53:47|2.5917
12:53:48|2.5917
12:53:49|2.5906
12:53:50|2.5985
12:53:52|2.5954
12:53:52|2.5954
12:53:54|2.5954
12:53:54|2.5997
12:53:55|2.5997
12:53:57|2.5958
12:53:58|2.5958
12:53:59|2.596
12:54:00|2.5958
12:54:00|2.5901
12:54:02|2.5901
12:54:04|2.5901
12:54:05|2.5901
12:54:06|2.5902
12:54:07|2.593
12:54:08|2.593
12:54:09|2.5901
12:54:10|2.5866
12:54:11|2.5866
12:54:13|2.5891
12:54:13|2.5891
12:54:14|2.5894
12:54:16|2.5894
12:54:16|2.5894
12:54:17|2.5894
12:54:18|2.5905
12:54:20|2.588
12:54:21|2.588
12:54:21|2.588
12:54:22|2.588
12:54:25|2.5941
12:54:26|2.5894
12:54:28|2.5894
12:54:29|2.5938
12:54:30|2.5938
12:54:31|2.5938
12:54:32|2.5899
12:54:33|2.5899
12:54:34|2.5934
12:54:35|2.5882
12:54:36|2.5882
12:54:37|2.5937
12:54:38|2.5937
12:54:39|2.5884
12:54:40|2.589
12:54:41|2.589
12:54:42|2.589
12:54:43|2.589
12:54:44|2.589
12:54:45|2.589
12:54:46|2.589
12:54:47|2.589
12:54:48|2.589
12:54:49|2.5856
12:54:50|2.5856
12:54:52|2.5895
12:54:52|2.5895
12:54:53|2.5895
12:54:55|2.5895
12:54:55|2.5861
12:54:57|2.5861
12:54:57|2.5861
12:54:59|2.5861
12:54:59|2.5896
12:55:01|2.5856
12:55:02|2.5853
12:55:03|2.5853
12:55:04|2.5843
12:55:06|2.5846
12:55:06|2.58
12:55:08|2.58
12:55:09|2.5812
12:55:09|2.5745
12:55:11|2.573
12:55:13|2.5673
12:55:14|2.5673
12:55:15|2.5732
12:55:16|2.576
12:55:18|2.5757
12:55:18|2.5752
12:55:19|2.5752
12:55:20|2.5697
12:55:21|2.5681
12:55:23|2.5761
12:55:25|2.5742
12:55:26|2.5742
12:55:28|2.5699
12:55:29|2.5703
12:55:30|2.5731
12:55:31|2.576
12:55:32|2.576
12:55:34|2.576
12:55:35|2.576
12:55:35|2.5755
12:55:37|2.573
12:55:39|2.573
12:55:40|2.5716
12:55:41|2.5702
12:55:42|2.5702
12:55:43|2.5816
12:55:44|2.5836
12:55:45|2.5836
12:55:46|2.5832
12:55:46|2.5789
12:55:49|2.5789
12:55:49|2.5829
12:55:50|2.5829
12:55:51|2.5829
12:55:52|2.5829
12:55:53|2.582
12:55:54|2.582
12:55:56|2.582
12:55:56|2.582
12:55:57|2.582
12:55:58|2.5829
12:55:59|2.5829
12:56:00|2.5841
12:56:01|2.5841
12:56:02|2.5841
12:56:03|2.5841
12:56:04|2.58
12:56:05|2.58
12:56:07|2.58
12:56:07|2.5731
12:56:08|2.5731
12:56:09|2.5811
12:56:10|2.5811
12:56:12|2.5777
12:56:12|2.5816
12:56:13|2.58
12:56:14|2.5779
12:56:15|2.58
12:56:16|2.5775
12:56:17|2.5775
12:56:18|2.5775
12:56:19|2.5813
12:56:20|2.5733
12:56:21|2.5779
12:56:23|2.5779
12:56:24|2.5813
12:56:26|2.5835
12:56:26|2.5835
12:56:27|2.5835
12:56:28|2.5835
12:56:30|2.5835
12:56:31|2.5835
12:56:31|2.5835
12:56:32|2.5835
12:56:35|2.5854
12:56:35|2.5854
12:56:36|2.5851
12:56:37|2.5851
12:56:39|2.5851
12:56:39|2.5829
12:56:40|2.5851
12:56:41|2.5851
12:56:42|2.5858
12:56:44|2.5858
12:56:45|2.5866
12:56:46|2.5874
12:56:47|2.5872
12:56:48|2.5872
12:56:49|2.5872
12:56:50|2.5872
12:56:51|2.5853
12:56:52|2.5853
12:56:53|2.5853
12:56:54|2.5884
12:56:55|2.5885
12:56:56|2.5885
12:56:57|2.5885
12:56:58|2.5885
12:56:59|2.5856
12:57:00|2.5856
12:57:01|2.5881
12:57:03|2.5844
12:57:03|2.5844
12:57:05|2.5929
12:57:06|2.5881
12:57:07|2.5881
12:57:08|2.5881
12:57:09|2.5881
12:57:10|2.5881
12:57:11|2.5866
12:57:12|2.5913
12:57:13|2.5913
12:57:14|2.596
12:57:15|2.596
12:57:16|2.6
12:57:18|2.597
12:57:18|2.6009
12:57:19|2.6005
12:57:20|2.5953
12:57:21|2.5987
12:57:22|2.5987
12:57:23|2.5999
12:57:24|2.6
12:57:25|2.6
12:57:27|2.5999
12:57:29|2.6004
12:57:30|2.6004
12:57:31|2.6004
12:57:31|2.5999
12:57:33|2.6004
12:57:34|2.6004
12:57:34|2.5999
12:57:36|2.6
12:57:38|2.6
12:57:38|2.6
12:57:40|2.6
12:57:41|2.603
12:57:42|2.6058
12:57:42|2.6066
12:57:44|2.6122
12:57:44|2.6109
12:57:46|2.6139
12:57:47|2.6149
12:57:48|2.6144
12:57:49|2.6153
12:57:50|2.6144
12:57:51|2.613
12:57:52|2.6129
12:57:53|2.6125
12:57:54|2.6087
12:57:55|2.6176
12:57:56|2.6062
12:57:57|2.6087
12:57:58|2.6087
12:57:59|2.6087
12:58:00|2.6047
12:58:01|2.6047
12:58:02|2.6047
12:58:04|2.6099
12:58:05|2.6118
12:58:05|2.6066
12:58:06|2.6066
12:58:08|2.63
12:58:09|2.6163
12:58:10|2.6169
12:58:11|2.6182
12:58:11|2.616
12:58:13|2.615
12:58:14|2.615
12:58:15|2.6122
12:58:16|2.6231
12:58:18|2.6138
12:58:19|2.62
12:58:20|2.6141
12:58:21|2.6141
12:58:22|2.6141
12:58:24|2.6165
12:58:25|2.6185
12:58:26|2.6185
12:58:27|2.6189
12:58:28|2.6231
12:58:30|2.6197
12:58:31|2.6197
12:58:31|2.6195
12:58:33|2.619
12:58:33|2.619
12:58:34|2.6199
12:58:35|2.622
12:58:37|2.6296
12:58:37|2.6199
12:58:39|2.6246
12:58:41|2.6227
12:58:42|2.6227
12:58:43|2.6298
12:58:44|2.6298
12:58:45|2.6232
12:58:46|2.6239
12:58:47|2.6232
12:58:48|2.6237
12:58:49|2.6267
12:58:50|2.626
12:58:51|2.6263
12:58:52|2.6268
12:58:54|2.6239
12:58:54|2.6253
12:58:55|2.6343
12:58:57|2.6281
12:58:57|2.6288
12:58:58|2.6288
12:59:00|2.6288
12:59:01|2.6281
12:59:02|2.6289
12:59:03|2.6288
12:59:04|2.6288
12:59:05|2.63
12:59:06|2.6288
12:59:08|2.6332
12:59:10|2.6293
12:59:10|2.6301
12:59:11|2.6349
12:59:13|2.6346
12:59:14|2.6304
12:59:14|2.6337
12:59:16|2.6337
12:59:17|2.633
12:59:18|2.633
12:59:19|2.633
12:59:20|2.6399
12:59:20|2.6334
12:59:21|2.6351
12:59:23|2.6401
12:59:23|2.6401
12:59:24|2.6403
12:59:25|2.6389
12:59:26|2.6361
12:59:28|2.6355
12:59:29|2.639
12:59:31|2.6386
12:59:31|2.6404
12:59:33|2.6391
12:59:34|2.6403
12:59:35|2.6401
12:59:36|2.6403
12:59:37|2.6361
12:59:39|2.639
12:59:40|2.6361
12:59:41|2.639
12:59:42|2.639
12:59:43|2.6407
12:59:44|2.6411
12:59:45|2.6465
12:59:46|2.6465
12:59:47|2.6465
12:59:48|2.6473
12:59:50|2.6454
12:59:51|2.6463
12:59:52|2.6472
12:59:53|2.6464
12:59:54|2.6464
12:59:55|2.6463
12:59:56|2.6463
12:59:57|2.6463
12:59:58|2.6463
13:00:00|2.6414
13:00:01|2.639
13:00:02|2.6407
13:00:03|2.6367
13:00:03|2.6387
13:00:05|2.636
13:00:06|2.64
13:00:07|2.6407
13:00:08|2.6387
13:00:09|2.6414
13:00:11|2.6407
13:00:12|2.64
13:00:13|2.64
13:00:14|2.63
13:00:14|2.6301
13:00:16|2.63
13:00:16|2.63
13:00:18|2.6316
13:00:19|2.6316
13:00:19|2.6316
13:00:21|2.63
13:00:22|2.63
13:00:23|2.63
13:00:24|2.6316
13:00:25|2.63
13:00:26|2.63
13:00:27|2.6299
13:00:29|2.629
13:00:30|2.6272
13:00:32|2.6271
13:00:33|2.6271
13:00:34|2.625
13:00:35|2.6246
13:00:37|2.6242
13:00:37|2.6224
13:00:39|2.6185
13:00:41|2.6186
13:00:41|2.6185
13:00:43|2.6186
13:00:44|2.6191
13:00:45|2.62
13:00:46|2.62
13:00:47|2.6187
13:00:49|2.6187
13:00:49|2.6187
13:00:51|2.62
13:00:52|2.6199
13:00:53|2.62
13:00:54|2.62
13:00:55|2.62
13:00:56|2.6152
13:00:57|2.62
13:00:58|2.62
13:00:59|2.62
13:01:00|2.62
13:01:01|2.62
13:01:02|2.62
13:01:03|2.616
13:01:04|2.616
13:01:05|2.616
13:01:06|2.6189
13:01:08|2.6189
13:01:08|2.6161
13:01:10|2.616
13:01:11|2.616
13:01:12|2.616
13:01:13|2.618
13:01:14|2.618
13:01:15|2.616
13:01:16|2.6177
13:01:16|2.6179
13:01:18|2.6179
13:01:20|2.6175
13:01:20|2.6156
13:01:21|2.6156
13:01:22|2.617
13:01:23|2.6173
13:01:24|2.6176
13:01:25|2.616
13:01:26|2.6177
13:01:27|2.6177
13:01:29|2.6177
13:01:29|2.6177
13:01:32|2.6179
13:01:33|2.616
13:01:35|2.6177
13:01:36|2.6173
13:01:37|2.6173
13:01:38|2.6173
13:01:39|2.6173
13:01:40|2.6173
13:01:41|2.6173
13:01:42|2.6173
13:01:43|2.6173
13:01:44|2.6141
13:01:44|2.616
13:01:45|2.616
13:01:47|2.616
13:01:48|2.6129
13:01:49|2.6159
13:01:50|2.616
13:01:51|2.616
13:01:52|2.616
13:01:53|2.616
13:01:54|2.616
13:01:55|2.6159
13:01:56|2.6116
13:01:57|2.6135
13:01:58|2.616
13:01:59|2.616
13:02:00|2.616
13:02:01|2.616
13:02:02|2.616
13:02:03|2.616
13:02:04|2.616
13:02:05|2.616
13:02:06|2.616
13:02:07|2.616
13:02:08|2.616
13:02:09|2.6126
13:02:10|2.6177
13:02:11|2.621
13:02:12|2.625
13:02:13|2.625
13:02:14|2.6265
13:02:15|2.627
13:02:16|2.6236
13:02:17|2.6236
13:02:18|2.6236
13:02:19|2.6236
13:02:20|2.6236
13:02:21|2.6299
13:02:22|2.6342
13:02:23|2.6342
13:02:24|2.6347
13:02:25|2.6347
13:02:26|2.6369
13:02:27|2.6288
13:02:28|2.6288
13:02:29|2.6399
13:02:30|2.64
13:02:31|2.64
13:02:33|2.64
13:02:34|2.64
13:02:35|2.64
13:02:36|2.6399
13:02:37|2.6399
13:02:38|2.6399
13:02:39|2.6399
13:02:40|2.6399
13:02:41|2.6399
13:02:42|2.6399
13:02:44|2.6398
13:02:45|2.6347
13:02:46|2.638
13:02:47|2.638
13:02:48|2.6394
13:02:48|2.6398
13:02:50|2.6346
13:02:51|2.6396
13:02:52|2.634
13:02:53|2.6394
13:02:54|2.6343
13:02:55|2.637
13:02:56|2.6398
13:02:57|2.6354
13:02:58|2.6354
13:03:00|2.6399
13:03:01|2.6399
13:03:02|2.6399
13:03:03|2.6399
13:03:04|2.6399
13:03:05|2.6394
13:03:06|2.6399
13:03:08|2.6399
13:03:09|2.6399
13:03:09|2.6399
13:03:10|2.6399
13:03:12|2.6399
13:03:12|2.639
13:03:13|2.6394
13:03:14|2.6399
13:03:16|2.6399
13:03:17|2.639
13:03:18|2.639
13:03:19|2.6398
13:03:20|2.6381
13:03:21|2.6381
13:03:22|2.6381
13:03:23|2.6395
13:03:24|2.6381
13:03:25|2.6381
13:03:26|2.6381
13:03:27|2.6394
13:03:28|2.6398
13:03:29|2.6338
13:03:30|2.6338
13:03:31|2.6367
13:03:32|2.6331
13:03:33|2.6331
13:03:34|2.6387
13:03:35|2.6329
13:03:37|2.633
13:03:38|2.6299
13:03:39|2.63
13:03:40|2.6299
13:03:41|2.63
13:03:42|2.63
13:03:43|2.6299
13:03:44|2.6228
13:03:46|2.6329
13:03:47|2.6356
13:03:49|2.6351
13:03:49|2.6351
13:03:51|2.6368
13:03:51|2.6368
13:03:53|2.6357
13:03:54|2.6381
13:03:55|2.6381
13:03:56|2.6357
13:03:57|2.6359
13:03:58|2.6358
13:03:59|2.6358
13:04:00|2.6362
13:04:01|2.6362
13:04:02|2.6364
13:04:03|2.6357
13:04:05|2.6357
13:04:06|2.6357
13:04:07|2.6357
13:04:08|2.6334
13:04:09|2.6334
13:04:09|2.6334
13:04:11|2.6334
13:04:12|2.6334
13:04:12|2.6334
13:04:14|2.6334
13:04:15|2.6334
13:04:16|2.63
13:04:17|2.6334
13:04:17|2.6334
13:04:18|2.6334
13:04:20|2.6327
13:04:21|2.63
13:04:23|2.6299
13:04:23|2.6299
13:04:24|2.6299
13:04:25|2.6299
13:04:26|2.627
13:04:28|2.627
13:04:28|2.627
13:04:29|2.6289
13:04:31|2.6289
13:04:31|2.6201
13:04:32|2.6201
13:04:34|2.6201
13:04:35|2.6224
13:04:36|2.6205
13:04:37|2.6229
13:04:38|2.6213
13:04:39|2.6257
13:04:40|2.6257
13:04:41|2.6257
13:04:42|2.6213
13:04:43|2.6213
13:04:45|2.6258
13:04:45|2.6257
13:04:46|2.6213
13:04:48|2.6257
13:04:48|2.6253
13:04:49|2.6253
13:04:51|2.6253
13:04:52|2.6256
13:04:53|2.6214
13:04:54|2.626
13:04:55|2.625
13:04:56|2.6308
13:04:57|2.6308
13:04:58|2.6301
13:04:59|2.6342
13:05:00|2.6308
13:05:01|2.6301
13:05:02|2.63
13:05:04|2.63
13:05:05|2.6324
13:05:07|2.6329
13:05:08|2.6329
13:05:09|2.6329
13:05:10|2.6273
13:05:11|2.6318
13:05:11|2.6318
13:05:12|2.6318
13:05:14|2.6318
13:05:15|2.6341
13:05:16|2.6374
13:05:17|2.6374
13:05:19|2.6374
13:05:19|2.6375
13:05:20|2.6375
13:05:21|2.6375
13:05:22|2.6375
13:05:23|2.638
13:05:25|2.6375
13:05:26|2.6375
13:05:27|2.6375
13:05:28|2.6375
13:05:29|2.6351
13:05:30|2.6373
13:05:31|2.6317
13:05:32|2.6319
13:05:33|2.6319
13:05:34|2.6319
13:05:36|2.6372
13:05:37|2.6398
13:05:38|2.6398
13:05:39|2.6352
13:05:40|2.6399
13:05:41|2.64
13:05:43|2.6374
13:05:43|2.6399
13:05:44|2.6399
13:05:45|2.6399
13:05:46|2.6399
13:05:48|2.6399
13:05:49|2.6399
13:05:50|2.6399
13:05:51|2.6362
13:05:52|2.6373
13:05:53|2.6321
13:05:55|2.6368
13:05:55|2.637
13:05:57|2.637
13:05:58|2.637
13:05:59|2.637
13:06:00|2.637
13:06:01|2.637
13:06:02|2.637
13:06:03|2.637
13:06:04|2.635
13:06:05|2.635
13:06:06|2.6291
13:06:07|2.6267
13:06:08|2.6291
13:06:09|2.6225
13:06:10|2.6288
13:06:11|2.6288
13:06:12|2.6288
13:06:13|2.6292
13:06:15|2.6292
13:06:16|2.6283
13:06:17|2.6292
13:06:18|2.6321
13:06:19|2.6321
13:06:20|2.6371
13:06:21|2.6371
13:06:22|2.6371
13:06:23|2.6298
13:06:24|2.6298
13:06:25|2.6298
13:06:26|2.6298
13:06:27|2.6298
13:06:28|2.64
13:06:29|2.6303
13:06:30|2.6342
13:06:31|2.6399
13:06:32|2.6399
13:06:33|2.6399
13:06:34|2.6374
13:06:35|2.6395
13:06:37|2.6399
13:06:38|2.6399
13:06:39|2.6379
13:06:40|2.6346
13:06:42|2.6346
13:06:43|2.6406
13:06:43|2.6444
13:06:45|2.645
13:06:46|2.6456
13:06:48|2.6472
13:06:49|2.65
13:06:50|2.6492
13:06:51|2.6522
13:06:53|2.6543
13:06:55|2.6527
13:06:55|2.6539
13:06:56|2.6538
13:06:57|2.6538
13:06:58|2.6539
13:06:59|2.654
13:07:00|2.6539
13:07:01|2.654
13:07:02|2.654
13:07:04|2.654
13:07:04|2.6418
13:07:05|2.642
13:07:07|2.6419
13:07:07|2.6304
13:07:10|2.6351
13:07:10|2.6351
13:07:11|2.6351
13:07:12|2.64
13:07:13|2.64
13:07:15|2.6398
13:07:15|2.6405
13:07:16|2.6408
13:07:17|2.6405
13:07:18|2.6405
13:07:19|2.6432
13:07:20|2.6414
13:07:21|2.6473
13:07:22|2.6473
13:07:23|2.6473
13:07:25|2.6538
13:07:25|2.6536
13:07:26|2.6473
13:07:27|2.6501
13:07:28|2.65
13:07:29|2.65
13:07:31|2.6025
13:07:31|2.6282
13:07:32|2.626
13:07:33|2.6147
13:07:34|2.6163
13:07:35|2.6186
13:07:37|2.6179
13:07:37|2.626
13:07:40|2.6215
13:07:40|2.6279
13:07:42|2.6217
13:07:44|2.6243
13:07:45|2.6239
13:07:46|2.6298
13:07:46|2.6225
13:07:48|2.63
13:07:50|2.6251
13:07:50|2.6267
13:07:51|2.6267
13:07:53|2.6267
13:07:54|2.6254
13:07:55|2.62
13:07:56|2.62
13:07:57|2.6113
13:07:58|2.6118
13:07:59|2.6171
13:08:00|2.619
13:08:01|2.6122
13:08:03|2.6123
13:08:03|2.6152
13:08:04|2.6161
13:08:06|2.6161
13:08:08|2.62
13:08:09|2.622
13:08:09|2.6227
13:08:10|2.6249
13:08:12|2.6061
13:08:13|2.5987
13:08:15|2.6132
13:08:16|2.6141
13:08:17|2.6106
13:08:17|2.6001
13:08:19|2.6067
13:08:20|2.6099
13:08:21|2.6102
13:08:22|2.602
13:08:23|2.595
13:08:24|2.606
13:08:25|2.5958
13:08:26|2.6044
13:08:27|2.6044
13:08:28|2.6016
13:08:30|2.6059
13:08:31|2.6016
13:08:32|2.6018
13:08:33|2.6018
13:08:34|2.6045
13:08:35|2.6065
13:08:36|2.6044
13:08:37|2.6044
13:08:39|2.6044
13:08:41|2.6045
13:08:42|2.61
13:08:43|2.61
13:08:43|2.61
13:08:44|2.6077
13:08:47|2.6077
13:08:47|2.6045
13:08:48|2.6045
13:08:49|2.6045
13:08:50|2.6045
13:08:51|2.6061
13:08:53|2.6063
13:08:55|2.5985
13:08:55|2.6
13:08:56|2.6058
13:08:57|2.6058
13:08:58|2.5974
13:08:59|2.6025
13:09:00|2.6037
13:09:02|2.6043
13:09:03|2.6043
13:09:04|2.6044
13:09:06|2.6032
13:09:06|2.6032
13:09:07|2.6032
13:09:08|2.601
13:09:09|2.601
13:09:10|2.601
13:09:12|2.5998
13:09:13|2.5994
13:09:14|2.594
13:09:15|2.5902
13:09:16|2.5991
13:09:17|2.5938
13:09:18|2.5942
13:09:19|2.5949
13:09:20|2.5944
13:09:21|2.5901
13:09:22|2.5929
13:09:23|2.5887
13:09:24|2.5935
13:09:25|2.5935
13:09:26|2.5895
13:09:27|2.5858
13:09:28|2.5935
13:09:29|2.5935
13:09:30|2.5891
13:09:31|2.5891
13:09:32|2.593
13:09:33|2.593
13:09:34|2.593
13:09:35|2.5986
13:09:36|2.5968
13:09:37|2.6025
13:09:38|2.5977
13:09:40|2.598
13:09:41|2.604
13:09:42|2.5977
13:09:43|2.5947
13:09:44|2.5995
13:09:45|2.5976
13:09:46|2.5976
13:09:47|2.5972
13:09:48|2.5948
13:09:49|2.5947
13:09:50|2.5947
13:09:51|2.5947
13:09:53|2.604
13:09:54|2.604
13:09:55|2.605
13:09:56|2.6039
13:09:58|2.6058
13:09:59|2.6063
13:10:00|2.6066
13:10:02|2.6066
13:10:03|2.6066
13:10:04|2.6083
13:10:05|2.6083
13:10:06|2.6081
13:10:07|2.6081
13:10:08|2.6111
13:10:09|2.6075
13:10:10|2.614
13:10:11|2.614
13:10:12|2.6143
13:10:13|2.6143
13:10:14|2.6122
13:10:15|2.6176
13:10:16|2.6176
13:10:17|2.6176
13:10:18|2.6176
13:10:19|2.6165
13:10:20|2.6138
13:10:21|2.6175
13:10:22|2.6176
13:10:24|2.6153
13:10:25|2.6156
13:10:25|2.6154
13:10:27|2.6153
13:10:28|2.6153
13:10:29|2.6153
13:10:30|2.6153
13:10:31|2.6153
13:10:31|2.6156
13:10:33|2.6156
13:10:34|2.6156
13:10:35|2.6152
13:10:36|2.6154
13:10:37|2.6199
13:10:38|2.6145
13:10:39|2.6145
13:10:41|2.6181
13:10:42|2.628
13:10:43|2.6217
13:10:44|2.6217
13:10:44|2.6217
13:10:45|2.6262
13:10:47|2.6262
13:10:49|2.6262
13:10:50|2.6262
13:10:51|2.6187
13:10:53|2.6217
13:10:53|2.6224
13:10:54|2.6224
13:10:55|2.6223
13:10:56|2.618
13:10:57|2.6226
13:10:58|2.6185
13:10:59|2.6237
13:11:00|2.6237
13:11:01|2.6237
13:11:02|2.6163
13:11:04|2.6163
13:11:05|2.6163
13:11:06|2.6188
13:11:07|2.6185
13:11:08|2.6163
13:11:10|2.6114
13:11:11|2.6093
13:11:11|2.6091
13:11:13|2.6091
13:11:14|2.6091
13:11:15|2.6091
13:11:16|2.6092
13:11:17|2.6092
13:11:18|2.6092
13:11:19|2.6165
13:11:20|2.6165
13:11:22|2.6156
13:11:23|2.612
13:11:23|2.6153
13:11:25|2.6092
13:11:26|2.6165
13:11:26|2.6165
13:11:28|2.6164
13:11:29|2.6164
13:11:30|2.6164
13:11:31|2.6149
13:11:32|2.6149
13:11:32|2.6149
13:11:34|2.6149
13:11:34|2.6147
13:11:35|2.6147
13:11:36|2.6149
13:11:38|2.6149
13:11:38|2.6149
13:11:40|2.615
13:11:41|2.615
13:11:43|2.615
13:11:44|2.615
13:11:45|2.615
13:11:46|2.615
13:11:47|2.615
13:11:48|2.615
13:11:49|2.615
13:11:50|2.615
13:11:51|2.615
13:11:52|2.613
13:11:54|2.613
13:11:55|2.6109
13:11:55|2.6109
13:11:57|2.6129
13:11:58|2.617
13:11:59|2.6107
13:12:01|2.6107
13:12:01|2.6107
13:12:03|2.6107
13:12:04|2.6142
13:12:05|2.6121
13:12:06|2.6122
13:12:07|2.6122
13:12:08|2.6122
13:12:09|2.6122
13:12:10|2.613
13:12:11|2.6091
13:12:12|2.6065
13:12:13|2.6074
13:12:14|2.6074
13:12:15|2.6
13:12:17|2.6001
13:12:17|2.6
13:12:18|2.607
13:12:20|2.6001
13:12:22|2.6035
13:12:22|2.6035
13:12:23|2.6066
13:12:24|2.6073
13:12:25|2.6073
13:12:26|2.6069
13:12:28|2.6073
13:12:28|2.6072
13:12:29|2.6074
13:12:30|2.6074
13:12:31|2.6073
13:12:32|2.6073
13:12:33|2.6073
13:12:34|2.612
13:12:35|2.612
13:12:36|2.6059
13:12:37|2.6062
13:12:39|2.6062
13:12:39|2.6062
13:12:41|2.6073
13:12:43|2.6112
13:12:44|2.6107
13:12:46|2.6087
13:12:47|2.6087
13:12:48|2.6062
13:12:48|2.6087
13:12:49|2.6044
13:12:51|2.6083
13:12:51|2.6083
13:12:53|2.6083
13:12:53|2.6083
13:12:55|2.6062
13:12:57|2.599
13:12:57|2.595
13:12:58|2.5986
13:12:59|2.5983
13:13:00|2.599
13:13:02|2.5961
13:13:03|2.5961
13:13:04|2.5993
13:13:06|2.5951
13:13:06|2.5987
13:13:08|2.5948
13:13:08|2.5961
13:13:09|2.5901
13:13:11|2.5901
13:13:12|2.5991
13:13:13|2.5917
13:13:13|2.596
13:13:15|2.5901
13:13:16|2.5901
13:13:17|2.5937
13:13:19|2.5862
13:13:19|2.5863
13:13:20|2.5855
13:13:22|2.5841
13:13:22|2.5855
13:13:24|2.5855
13:13:24|2.58
13:13:25|2.586
13:13:27|2.586
13:13:28|2.586
13:13:29|2.5863
13:13:30|2.5876
13:13:31|2.59
13:13:32|2.59
13:13:33|2.59
13:13:34|2.59
13:13:35|2.5856
13:13:36|2.5856
13:13:37|2.5932
13:13:38|2.5932
13:13:39|2.5932
13:13:40|2.5932
13:13:41|2.5932
13:13:42|2.58
13:13:44|2.584
13:13:45|2.5865
13:13:46|2.5856
13:13:48|2.584
13:13:48|2.584
13:13:49|2.584
13:13:50|2.584
13:13:52|2.5897
13:13:52|2.5899
13:13:54|2.5852
13:13:55|2.5889
13:13:56|2.5889
13:13:57|2.5881
13:13:58|2.5836
13:13:59|2.5889
13:14:00|2.5889
13:14:01|2.5889
13:14:02|2.5889
13:14:03|2.5889
13:14:04|2.5889
13:14:05|2.5889
13:14:06|2.589
13:14:08|2.5913
13:14:09|2.5913
13:14:10|2.5931
13:14:11|2.5929
13:14:12|2.5929
13:14:13|2.5929
13:14:14|2.5931
13:14:15|2.5894
13:14:16|2.5932
13:14:17|2.5932
13:14:18|2.5905
13:14:19|2.5905
13:14:20|2.5905
13:14:21|2.5905
13:14:22|2.5905
13:14:23|2.5932
13:14:24|2.5932
13:14:25|2.5932
13:14:26|2.5932
13:14:27|2.5932
13:14:28|2.5932
13:14:29|2.5932
13:14:31|2.5925
13:14:32|2.5925
13:14:32|2.5932
13:14:33|2.5906
13:14:35|2.5906
13:14:35|2.5907
13:14:36|2.5907
13:14:37|2.5907
13:14:38|2.5907
13:14:40|2.5906
13:14:41|2.5906
13:14:41|2.5906
13:14:42|2.5906
13:14:44|2.5929
13:14:45|2.5929
13:14:46|2.5929
13:14:47|2.5929
13:14:48|2.5929
13:14:50|2.5929
13:14:51|2.5929
13:14:52|2.5929
13:14:53|2.5906
13:14:53|2.5929
13:14:54|2.5929
13:14:56|2.5906
13:14:57|2.5906
13:14:58|2.5957
13:14:59|2.5999
13:15:00|2.5938
13:15:01|2.5912
13:15:02|2.5912
13:15:02|2.5935
13:15:04|2.5935
13:15:05|2.5935
13:15:07|2.5932
13:15:08|2.5999
13:15:09|2.5999
13:15:10|2.5999
13:15:11|2.5998
13:15:12|2.5998
13:15:13|2.5998
13:15:14|2.5998
13:15:15|2.6037
13:15:16|2.5999
13:15:18|2.5997
13:15:18|2.5997
13:15:19|2.5997
13:15:20|2.5997
13:15:21|2.5997
13:15:22|2.5997
13:15:23|2.5997
13:15:24|2.599
13:15:25|2.5997
13:15:26|2.5999
13:15:27|2.5999
13:15:29|2.6028
13:15:29|2.6028
13:15:30|2.6028
13:15:31|2.6028
13:15:32|2.6026
13:15:34|2.6026
13:15:34|2.6026
13:15:36|2.6026
13:15:36|2.6026
13:15:38|2.5997
13:15:39|2.5997
13:15:40|2.5977
13:15:42|2.5939
13:15:42|2.5939
13:15:43|2.5939
13:15:45|2.6005
13:15:47|2.6005
13:15:48|2.6005
13:15:49|2.6005
13:15:50|2.5918
13:15:51|2.5982
13:15:52|2.5918
13:15:54|2.5918
13:15:54|2.5918
13:15:55|2.598
13:15:56|2.598
13:15:57|2.5979
13:15:58|2.5939
13:15:59|2.5939
13:16:00|2.5939
13:16:02|2.5939
13:16:04|2.5939
13:16:04|2.5919
13:16:06|2.5919
13:16:07|2.5919
13:16:08|2.5919
13:16:09|2.5919
13:16:10|2.5996
13:16:11|2.6037
13:16:13|2.6038
13:16:14|2.6038
13:16:14|2.6038
13:16:16|2.6038
13:16:17|2.6038
13:16:17|2.6038
13:16:19|2.6015
13:16:19|2.6015
13:16:21|2.6038
13:16:21|2.5999
13:16:23|2.5999
13:16:24|2.5999
13:16:24|2.6028
13:16:26|2.6028
13:16:26|2.593
13:16:28|2.593
13:16:29|2.5996
13:16:30|2.5996
13:16:31|2.5996
13:16:32|2.5996
13:16:33|2.5996
13:16:34|2.6022
13:16:35|2.6022
13:16:36|2.5957
13:16:37|2.6006
13:16:38|2.6007
13:16:39|2.6007
13:16:40|2.5969
13:16:41|2.5969
13:16:42|2.5969
13:16:43|2.5969
13:16:44|2.5976
13:16:45|2.5976
13:16:47|2.5968
13:16:48|2.5968
13:16:49|2.5931
13:16:50|2.5931
13:16:52|2.593
13:16:53|2.593
13:16:54|2.593
13:16:55|2.593
13:16:56|2.5972
13:16:57|2.593
13:16:58|2.593
13:16:59|2.593
13:17:01|2.593
13:17:02|2.593
13:17:03|2.593
13:17:04|2.593
13:17:05|2.593
13:17:06|2.593
13:17:07|2.593
13:17:08|2.593
13:17:09|2.593
13:17:10|2.593
13:17:11|2.5918
13:17:12|2.5918
13:17:13|2.5919
13:17:13|2.5974
13:17:14|2.5974
13:17:15|2.5974
13:17:17|2.5973
13:17:17|2.5973
13:17:19|2.5973
13:17:20|2.5937
13:17:20|2.5937
13:17:22|2.5937
13:17:23|2.5988
13:17:24|2.5988
13:17:25|2.5988
13:17:26|2.5988
13:17:27|2.5988
13:17:28|2.5987
13:17:29|2.5987
13:17:30|2.5987
13:17:31|2.5982
13:17:32|2.5982
13:17:33|2.5982
13:17:34|2.5982
13:17:35|2.5984
13:17:36|2.5984
13:17:37|2.5944
13:17:37|2.5944
13:17:39|2.5944
13:17:40|2.5944
13:17:40|2.5944
13:17:41|2.5944
13:17:43|2.5944
13:17:44|2.5944
13:17:45|2.5944
13:17:47|2.5944
13:17:48|2.5944
13:17:50|2.5946
13:17:51|2.5947
13:17:52|2.5944
13:17:53|2.5944
13:17:54|2.5944
13:17:55|2.5944
13:17:56|2.5944
13:17:58|2.593
13:17:59|2.5836
13:18:00|2.5836
13:18:00|2.5788
13:18:01|2.5792
13:18:03|2.5814
13:18:04|2.5814
13:18:06|2.5761
13:18:08|2.5808
13:18:09|2.5819
13:18:10|2.5818
13:18:12|2.5819
13:18:12|2.5819
13:18:13|2.5781
13:18:14|2.5784
13:18:16|2.5813
13:18:17|2.5779
13:18:18|2.5786
13:18:19|2.5786
13:18:21|2.5761
13:18:22|2.5719
13:18:23|2.5741
13:18:23|2.5741
13:18:25|2.5737
13:18:26|2.57
13:18:27|2.5701
13:18:28|2.5756
13:18:29|2.5756
13:18:29|2.5756
13:18:30|2.57
13:18:32|2.573
13:18:32|2.5732
13:18:34|2.573
13:18:35|2.57
13:18:35|2.5736
13:18:37|2.5701
13:18:38|2.5701
13:18:39|2.57
13:18:40|2.57
13:18:41|2.5736
13:18:42|2.5736
13:18:43|2.5701
13:18:44|2.5701
13:18:45|2.5734
13:18:46|2.576
13:18:47|2.5758
13:18:49|2.5758
13:18:50|2.5736
13:18:51|2.572
13:18:53|2.572
13:18:53|2.572
13:18:55|2.5719
13:18:56|2.5702
13:18:57|2.5702
13:18:58|2.572
13:18:59|2.572
13:19:00|2.5701
13:19:01|2.5702
13:19:03|2.5702
13:19:03|2.5702
13:19:04|2.5702
13:19:07|2.5702
13:19:07|2.5702
13:19:08|2.5701
13:19:10|2.5701
13:19:11|2.5702
13:19:12|2.5702
13:19:13|2.5701
13:19:14|2.5701
13:19:14|2.5701
13:19:16|2.5701
13:19:17|2.5701
13:19:18|2.5701
13:19:19|2.5702
13:19:20|2.5701
13:19:21|2.5701
13:19:21|2.57
13:19:23|2.5682
13:19:24|2.5689
13:19:25|2.5686
13:19:26|2.5686
13:19:27|2.5686
13:19:28|2.565
13:19:29|2.5659
13:19:30|2.5659
13:19:31|2.5646
13:19:32|2.5651
13:19:33|2.5685
13:19:34|2.5684
13:19:35|2.5684
13:19:36|2.5686
13:19:37|2.5639
13:19:39|2.5615
13:19:39|2.56
13:19:40|2.5648
13:19:41|2.5634
13:19:42|2.5686
13:19:43|2.5686
13:19:44|2.5686
13:19:45|2.5684
13:19:46|2.5684
13:19:47|2.5667
13:19:48|2.563
13:19:49|2.5656
13:19:50|2.5684
13:19:52|2.5655
13:19:53|2.5655
13:19:55|2.5635
13:19:56|2.5635
13:19:57|2.5635
13:19:58|2.5635
13:19:59|2.5634
13:20:00|2.5635
13:20:01|2.5635
13:20:03|2.5635
13:20:04|2.5618
13:20:06|2.5617
13:20:07|2.56
13:20:08|2.56
13:20:09|2.56
13:20:10|2.56
13:20:11|2.5617
13:20:12|2.5617
13:20:13|2.5617
13:20:14|2.57
13:20:15|2.57
13:20:16|2.5686
13:20:18|2.572
13:20:18|2.5696
13:20:19|2.5696
13:20:20|2.5696
13:20:21|2.5696
13:20:22|2.572
13:20:23|2.572
13:20:24|2.5694
13:20:25|2.5651
13:20:27|2.57
13:20:27|2.57
13:20:28|2.57
13:20:29|2.572
13:20:30|2.572
13:20:32|2.5668
13:20:32|2.5667
13:20:33|2.5661
13:20:34|2.5661
13:20:35|2.5691
13:20:36|2.572
13:20:37|2.5684
13:20:38|2.5684
13:20:39|2.5684
13:20:40|2.5719
13:20:41|2.5694
13:20:43|2.5694
13:20:43|2.5718
13:20:44|2.5675
13:20:45|2.5675
13:20:46|2.572
13:20:47|2.5708
13:20:48|2.572
13:20:50|2.5704
13:20:51|2.5704
13:20:52|2.5704
13:20:53|2.5673
13:20:55|2.572
13:20:56|2.568
13:20:58|2.5697
13:20:58|2.5704
13:21:00|2.566
13:21:00|2.566
13:21:01|2.5693
13:21:03|2.5666
13:21:04|2.5666
13:21:05|2.5668
13:21:06|2.5668
13:21:07|2.5667
13:21:08|2.5667
13:21:09|2.5667
13:21:10|2.5667
13:21:11|2.5667
13:21:13|2.5667
13:21:13|2.5667
13:21:14|2.5667
13:21:16|2.5667
13:21:17|2.5691
13:21:17|2.569
13:21:18|2.5667
13:21:20|2.5667
13:21:21|2.5667
13:21:21|2.5661
13:21:23|2.5665
13:21:24|2.5665
13:21:25|2.5665
13:21:25|2.566
13:21:26|2.5661
13:21:28|2.5665
13:21:29|2.5667
13:21:29|2.5667
13:21:31|2.5665
13:21:32|2.5667
13:21:33|2.5667
13:21:34|2.5667
13:21:34|2.5657
13:21:35|2.561
13:21:36|2.565
13:21:38|2.565
13:21:38|2.565
13:21:40|2.5618
13:21:41|2.5611
13:21:42|2.5611
13:21:43|2.5615
13:21:43|2.5615
13:21:45|2.5622
13:21:45|2.5622
13:21:47|2.5613
13:21:48|2.564
13:21:49|2.564
13:21:49|2.5622
13:21:51|2.5622
13:21:53|2.5636
13:21:54|2.566
13:21:54|2.566
13:21:56|2.566
13:21:56|2.566
13:21:59|2.5611
13:21:59|2.5611
13:22:00|2.5611
13:22:02|2.5632
13:22:03|2.5632
13:22:04|2.5632
13:22:06|2.563
13:22:07|2.5626
13:22:07|2.5626
13:22:09|2.563
13:22:10|2.566
13:22:11|2.566
13:22:12|2.5659
13:22:13|2.5659
13:22:15|2.5637
13:22:16|2.5637
13:22:17|2.5611
13:22:17|2.5625
13:22:18|2.5629
13:22:20|2.5629
13:22:21|2.5629
13:22:22|2.5629
13:22:23|2.5629
13:22:24|2.5627
13:22:24|2.5612
13:22:26|2.5614
13:22:27|2.5623
13:22:29|2.5611
13:22:29|2.5621
13:22:30|2.561
13:22:32|2.555
13:22:32|2.5555
13:22:34|2.5563
13:22:34|2.5556
13:22:36|2.55
13:22:36|2.5544
13:22:38|2.5544
13:22:39|2.55
13:22:39|2.55
13:22:41|2.55
13:22:41|2.55
13:22:43|2.55
13:22:43|2.5514
13:22:45|2.5514
13:22:45|2.5514
13:22:47|2.552
13:22:48|2.552
13:22:48|2.552
13:22:49|2.5514
13:22:51|2.5514
13:22:53|2.5511
13:22:53|2.55
13:22:54|2.5503
13:22:55|2.5514
13:22:57|2.5499
13:22:57|2.534
13:22:59|2.5379
13:23:00|2.531
13:23:01|2.5366
13:23:02|2.5341
13:23:03|2.534
13:23:04|2.5339
13:23:05|2.5336
13:23:06|2.5335
13:23:08|2.5306
13:23:08|2.5351
13:23:10|2.5309
13:23:10|2.5305
13:23:12|2.5352
13:23:13|2.5354
13:23:14|2.5351
13:23:15|2.5309
13:23:16|2.5309
13:23:17|2.531
13:23:17|2.5346
13:23:19|2.5315
13:23:20|2.5319
13:23:22|2.532
13:23:23|2.5323
13:23:24|2.5369
13:23:25|2.5369
13:23:26|2.5369
13:23:27|2.5369
13:23:28|2.5369
13:23:30|2.5316
13:23:31|2.5316
13:23:31|2.5343
13:23:32|2.5309
13:23:34|2.5369
13:23:34|2.5343
13:23:36|2.5343
13:23:37|2.5343
13:23:37|2.5343
13:23:39|2.534
13:23:39|2.5319
13:23:40|2.5343
13:23:41|2.5315
13:23:43|2.5315
13:23:44|2.5315
13:23:44|2.5315
13:23:45|2.5315
13:23:47|2.5312
13:23:47|2.5313
13:23:49|2.5313
13:23:49|2.5304
13:23:52|2.5304
13:23:52|2.5304
13:23:54|2.5304
13:23:54|2.5304
13:23:55|2.5304
13:23:57|2.5304
13:23:57|2.5304
13:23:58|2.5304
13:23:59|2.5304
13:24:01|2.53
13:24:02|2.53
13:24:04|2.53
13:24:05|2.5277
13:24:06|2.5277
13:24:07|2.5271
13:24:08|2.5271
13:24:09|2.525
13:24:10|2.525
13:24:11|2.5251
13:24:12|2.5218
13:24:14|2.5218
13:24:14|2.5218
13:24:15|2.5218
13:24:17|2.5211
13:24:17|2.5211
13:24:19|2.5239
13:24:20|2.5248
13:24:21|2.5215
13:24:22|2.5215
13:24:23|2.5248
13:24:24|2.5211
13:24:25|2.5261
13:24:26|2.5188
13:24:27|2.5144
13:24:28|2.5206
13:24:29|2.523
13:24:30|2.5247
13:24:31|2.5157
13:24:32|2.5148
13:24:33|2.5205
13:24:34|2.5204
13:24:36|2.5172
13:24:36|2.521
13:24:38|2.523
13:24:39|2.5215
13:24:40|2.5215
13:24:40|2.5205
13:24:42|2.5149
13:24:43|2.52
13:24:45|2.5181
13:24:45|2.5145
13:24:47|2.5145
13:24:47|2.5145
13:24:48|2.5141
13:24:49|2.514
13:24:50|2.5145
13:24:51|2.5141
13:24:52|2.5141
13:24:53|2.514
13:24:54|2.514
13:24:56|2.514
13:24:57|2.5155
13:24:58|2.52
13:24:59|2.5183
13:25:00|2.5157
13:25:01|2.5157
13:25:03|2.5166
13:25:04|2.5166
13:25:05|2.5166
13:25:05|2.5166
13:25:07|2.5166
13:25:09|2.5182
13:25:10|2.5204
13:25:11|2.5204
13:25:13|2.521
13:25:13|2.521
13:25:15|2.521
13:25:16|2.5252
13:25:16|2.5269
13:25:18|2.5269
13:25:19|2.523
13:25:20|2.527
13:25:21|2.5268
13:25:22|2.5268
13:25:23|2.5259
13:25:24|2.5255
13:25:26|2.5245
13:25:26|2.5244
13:25:27|2.5248
13:25:28|2.5245
13:25:30|2.5245
13:25:30|2.525
13:25:31|2.5245
13:25:32|2.5245
13:25:34|2.525
13:25:34|2.5245
13:25:35|2.5245
13:25:36|2.5247
13:25:38|2.5153
13:25:39|2.5247
13:25:39|2.5201
13:25:41|2.5201
13:25:41|2.5201
13:25:43|2.5236
13:25:43|2.5241
13:25:44|2.5227
13:25:45|2.5246
13:25:47|2.5241
13:25:48|2.5241
13:25:48|2.5212
13:25:50|2.5212
13:25:51|2.5212
13:25:51|2.5233
13:25:53|2.5212
13:25:54|2.5217
13:25:56|2.5248
13:25:57|2.5248
13:25:58|2.525
13:25:59|2.5247
13:25:59|2.5247
13:26:00|2.5247
13:26:02|2.5293
13:26:03|2.5256
13:26:05|2.5294
13:26:06|2.5294
13:26:07|2.5294
13:26:08|2.5294
13:26:09|2.5291
13:26:10|2.5292
13:26:11|2.5261
13:26:12|2.5291
13:26:13|2.5267
13:26:14|2.5267
13:26:15|2.5272
13:26:16|2.5294
13:26:17|2.5294
13:26:18|2.5294
13:26:19|2.5294
13:26:20|2.5298
13:26:21|2.5298
13:26:22|2.529
13:26:23|2.529
13:26:24|2.5284
13:26:25|2.5281
13:26:26|2.5283
13:26:27|2.5292
13:26:28|2.5292
13:26:29|2.5292
13:26:30|2.5292
13:26:31|2.5284
13:26:32|2.5293
13:26:33|2.5293
13:26:34|2.5293
13:26:35|2.5292
13:26:36|2.5292
13:26:37|2.5292
13:26:38|2.5292
13:26:39|2.5292
13:26:40|2.5281
13:26:41|2.53
13:26:42|2.53
13:26:43|2.5283
13:26:44|2.5283
13:26:45|2.53
13:26:46|2.5282
13:26:48|2.5282
13:26:48|2.5273
13:26:49|2.5283
13:26:50|2.5283
13:26:51|2.5251
13:26:52|2.5251
13:26:53|2.5244
13:26:54|2.5267
13:26:56|2.5213
13:26:58|2.52
13:26:59|2.52
13:26:59|2.52
13:27:01|2.52
13:27:03|2.52
13:27:03|2.52
13:27:05|2.52
13:27:06|2.516
13:27:07|2.515
13:27:08|2.515
13:27:09|2.515
13:27:10|2.5149
13:27:12|2.519
13:27:13|2.5149
13:27:14|2.5149
13:27:15|2.5149
13:27:16|2.5149
13:27:18|2.5149
13:27:19|2.5182
13:27:20|2.5182
13:27:21|2.5182
13:27:21|2.5183
13:27:22|2.5183
13:27:23|2.515
13:27:25|2.515
13:27:25|2.514
13:27:26|2.514
13:27:27|2.5138
13:27:28|2.5138
13:27:30|2.5138
13:27:30|2.5217
13:27:32|2.5292
13:27:33|2.5251
13:27:34|2.5177
13:27:34|2.5156
13:27:36|2.522
13:27:36|2.5178
13:27:38|2.523
13:27:39|2.523
13:27:40|2.5125
13:27:41|2.515
13:27:43|2.515
13:27:44|2.5185
13:27:45|2.515
13:27:46|2.516
13:27:47|2.5131
13:27:47|2.5131
13:27:49|2.513
13:27:49|2.5151
13:27:51|2.5131
13:27:52|2.5144
13:27:53|2.513
13:27:54|2.513
13:27:55|2.5131
13:27:56|2.5126
13:27:58|2.5126
13:27:59|2.5127
13:28:00|2.5131
13:28:02|2.5199
13:28:03|2.5164
13:28:04|2.5131
13:28:05|2.513
13:28:06|2.5168
13:28:08|2.5177
13:28:09|2.5177
13:28:10|2.5177
13:28:11|2.52
13:28:12|2.514
13:28:14|2.5165
13:28:15|2.5167
13:28:16|2.5195
13:28:18|2.5189
13:28:19|2.52
13:28:20|2.52
13:28:21|2.5224
13:28:22|2.5228
13:28:23|2.5208
13:28:24|2.5234
13:28:25|2.5201
13:28:26|2.5237
13:28:27|2.5232
13:28:28|2.5221
13:28:28|2.5221
13:28:30|2.5225
13:28:31|2.5201
13:28:31|2.5201
13:28:32|2.52
13:28:33|2.52
13:28:35|2.5159
13:28:35|2.5205
13:28:37|2.5205
13:28:38|2.5186
13:28:39|2.5186
13:28:39|2.5171
13:28:41|2.5281
13:28:42|2.527
13:28:42|2.5224
13:28:44|2.5224
13:28:44|2.5296
13:28:45|2.5264
13:28:47|2.5279
13:28:48|2.5225
13:28:48|2.521
13:28:50|2.5208
13:28:51|2.5208
13:28:52|2.52
13:28:53|2.52
13:28:53|2.5206
13:28:54|2.5154
13:28:56|2.5154
13:28:57|2.515
13:28:58|2.5181
13:28:59|2.5181
13:29:00|2.5181
13:29:01|2.5183
13:29:02|2.5207
13:29:03|2.5207
13:29:05|2.5278
13:29:06|2.5278
13:29:07|2.5268
13:29:08|2.523
13:29:09|2.53
13:29:10|2.53
13:29:11|2.5261
13:29:12|2.5207
13:29:14|2.5166
13:29:15|2.5273
13:29:17|2.5227
13:29:18|2.5241
13:29:19|2.5294
13:29:20|2.5239
13:29:21|2.52
13:29:22|2.52
13:29:23|2.523
13:29:24|2.5248
13:29:25|2.5248
13:29:26|2.523
13:29:27|2.5237
13:29:28|2.5237
13:29:30|2.5237
13:29:31|2.5237
13:29:32|2.5237
13:29:32|2.5237
13:29:33|2.5237
13:29:34|2.524
13:29:36|2.524
13:29:37|2.524
13:29:38|2.5266
13:29:39|2.5273
13:29:40|2.527
13:29:41|2.5294
13:29:42|2.533
13:29:43|2.533
13:29:44|2.5331
13:29:44|2.5323
13:29:46|2.5295
13:29:47|2.5295
13:29:48|2.533
13:29:49|2.5319
13:29:49|2.5317
13:29:50|2.5309
13:29:52|2.5304
13:29:53|2.5343
13:29:53|2.5347
13:29:55|2.5347
13:29:56|2.5347
13:29:57|2.5349
13:29:58|2.5349
13:29:59|2.535
13:30:01|2.5361
13:30:02|2.5367
13:30:03|2.5367
13:30:04|2.5352
13:30:05|2.5352
13:30:06|2.5354
13:30:08|2.5348
13:30:08|2.5348
13:30:10|2.535
13:30:11|2.535
13:30:13|2.5326
13:30:14|2.5326
13:30:15|2.5352
13:30:17|2.5352
13:30:17|2.5326
13:30:18|2.5345
13:30:19|2.5325
13:30:20|2.5325
13:30:21|2.5311
13:30:22|2.5324
13:30:23|2.531
13:30:24|2.531
13:30:25|2.531
13:30:26|2.5252
13:30:27|2.5245
13:30:28|2.54
13:30:29|2.5337
13:30:30|2.5297
13:30:31|2.5297
13:30:32|2.5297
13:30:33|2.5297
13:30:34|2.5399
13:30:35|2.56
13:30:36|2.5553
13:30:37|2.5573
13:30:38|2.5545
13:30:39|2.5606
13:30:40|2.5572
13:30:41|2.5549
13:30:42|2.5551
13:30:43|2.5547
13:30:45|2.5607
13:30:46|2.5572
13:30:46|2.5576
13:30:48|2.5576
13:30:48|2.5628
13:30:50|2.5575
13:30:51|2.5575
13:30:51|2.5573
13:30:53|2.5573
13:30:54|2.5596
13:30:55|2.5581
13:30:56|2.561
13:30:57|2.5578
13:30:58|2.5635
13:31:00|2.5636
13:31:02|2.5583
13:31:03|2.5628
13:31:03|2.5577
13:31:05|2.5575
13:31:06|2.5627
13:31:08|2.5576
13:31:08|2.5579
13:31:10|2.5579
13:31:11|2.5552
13:31:12|2.5552
13:31:13|2.5575
13:31:14|2.5554
13:31:15|2.5551
13:31:16|2.5551
13:31:16|2.5505
13:31:18|2.5547
13:31:19|2.549
13:31:20|2.55
13:31:21|2.55
13:31:22|2.5545
13:31:23|2.5499
13:31:23|2.5472
13:31:25|2.5472
13:31:25|2.5469
13:31:27|2.5464
13:31:28|2.5499
13:31:29|2.5499
13:31:30|2.5464
13:31:31|2.5402
13:31:32|2.5498
13:31:33|2.55
13:31:33|2.5498
13:31:35|2.5499
13:31:36|2.5498
13:31:37|2.5498
13:31:38|2.5413
13:31:39|2.5413
13:31:41|2.5417
13:31:41|2.5417
13:31:42|2.5414
13:31:44|2.5414
13:31:44|2.54
13:31:45|2.5464
13:31:46|2.5414
13:31:47|2.5414
13:31:49|2.5414
13:31:49|2.5419
13:31:50|2.5419
13:31:52|2.5419
13:31:52|2.5419
13:31:54|2.5438
13:31:55|2.5419
13:31:56|2.5437
13:31:57|2.5437
13:31:58|2.5414
13:31:59|2.5414
13:32:00|2.5414
13:32:02|2.5427
13:32:03|2.5438
13:32:05|2.5438
13:32:06|2.543
13:32:08|2.5427
13:32:09|2.5438
13:32:09|2.5438
13:32:11|2.543
13:32:12|2.543
13:32:13|2.543
13:32:14|2.5424
13:32:16|2.543
13:32:17|2.543
13:32:18|2.543
13:32:19|2.543
13:32:20|2.5424
13:32:21|2.54
13:32:23|2.5325
13:32:24|2.5325
13:32:24|2.5388
13:32:25|2.526
13:32:26|2.526
13:32:27|2.526
13:32:29|2.536
13:32:30|2.536
13:32:31|2.526
13:32:32|2.526
13:32:33|2.5297
13:32:34|2.5292
13:32:35|2.5292
13:32:36|2.5292
13:32:37|2.536
13:32:38|2.5378
13:32:39|2.5332
13:32:40|2.5332
13:32:41|2.5345
13:32:42|2.5345
13:32:43|2.5352
13:32:44|2.5352
13:32:45|2.5352
13:32:46|2.5314
13:32:47|2.5314
13:32:48|2.5314
13:32:50|2.538
13:32:51|2.5385
13:32:52|2.5389
13:32:52|2.5389
13:32:54|2.5381
13:32:54|2.5389
13:32:56|2.543
13:32:56|2.5498
13:32:57|2.5498
13:32:59|2.5498
13:32:59|2.5506
13:33:01|2.5496
13:33:03|2.5493
13:33:04|2.5493
13:33:05|2.5493
13:33:06|2.5492
13:33:08|2.5411
13:33:08|2.5411
13:33:10|2.5409
13:33:12|2.5489
13:33:12|2.5398
13:33:13|2.5333
13:33:15|2.5391
13:33:16|2.53
13:33:17|2.5333
13:33:18|2.5358
13:33:20|2.5297
13:33:20|2.5296
13:33:22|2.5296
13:33:23|2.5265
13:33:24|2.5252
13:33:25|2.5178
13:33:26|2.5178
13:33:27|2.5157
13:33:28|2.5246
13:33:29|2.5205
13:33:30|2.513
13:33:32|2.513
13:33:33|2.517
13:33:34|2.5242
13:33:35|2.5143
13:33:36|2.5177
13:33:37|2.515
13:33:38|2.5209
13:33:40|2.516
13:33:40|2.5225
13:33:41|2.5161
13:33:42|2.5161
13:33:43|2.517
13:33:45|2.5171
13:33:46|2.52
13:33:47|2.5171
13:33:48|2.515
13:33:48|2.5172
13:33:49|2.517
13:33:51|2.516
13:33:52|2.516
13:33:52|2.516
13:33:53|2.5159
13:33:54|2.515
13:33:56|2.516
13:33:57|2.5159
13:33:58|2.5159
13:33:59|2.5159
13:34:00|2.5172
13:34:01|2.5172
13:34:02|2.5172
13:34:04|2.52
13:34:05|2.5215
13:34:07|2.5215
13:34:09|2.5167
13:34:10|2.5167
13:34:11|2.5215
13:34:11|2.5215
13:34:14|2.5171
13:34:14|2.5171
13:34:16|2.521
13:34:16|2.5172
13:34:19|2.5171
13:34:20|2.517
13:34:20|2.5171
13:34:21|2.516
13:34:23|2.5171
13:34:24|2.5171
13:34:24|2.5171
13:34:26|2.517
13:34:27|2.517
13:34:27|2.517
13:34:28|2.516
13:34:30|2.516
13:34:30|2.516
13:34:32|2.516
13:34:32|2.516
13:34:34|2.5162
13:34:35|2.516
13:34:36|2.516
13:34:38|2.5159
13:34:39|2.5161
13:34:40|2.515
13:34:41|2.515
13:34:42|2.515
13:34:43|2.515
13:34:43|2.515
13:34:45|2.5151
13:34:46|2.5151
13:34:47|2.5151
13:34:48|2.5158
13:34:49|2.515
13:34:50|2.515
13:34:51|2.515
13:34:52|2.515
13:34:53|2.515
13:34:54|2.5158
13:34:55|2.5215
13:34:56|2.5216
13:34:56|2.5159
13:34:59|2.5159
13:34:59|2.5216
13:35:00|2.5216
13:35:01|2.5216
13:35:02|2.5233
13:35:04|2.5216
13:35:06|2.5237
13:35:07|2.5239
13:35:08|2.5239
13:35:09|2.5297
13:35:10|2.533
13:35:11|2.5307
13:35:13|2.5249
13:35:15|2.529
13:35:16|2.5305
13:35:18|2.5293
13:35:18|2.5292
13:35:19|2.5329
13:35:20|2.5244
13:35:21|2.5324
13:35:22|2.5332
13:35:23|2.5331
13:35:25|2.5313
13:35:25|2.5313
13:35:26|2.5295
13:35:27|2.5295
13:35:28|2.5295
13:35:30|2.5296
13:35:30|2.5315
13:35:31|2.5311
13:35:32|2.5315
13:35:33|2.5255
13:35:35|2.5294
13:35:35|2.5295
13:35:36|2.5295
13:35:37|2.5292
13:35:38|2.529
13:35:39|2.5287
13:35:40|2.5282
13:35:41|2.5277
13:35:42|2.5273
13:35:43|2.5268
13:35:44|2.5249
13:35:45|2.5246
13:35:46|2.5246
13:35:47|2.5246
13:35:48|2.5246
13:35:49|2.5246
13:35:50|2.5246
13:35:51|2.5239
13:35:52|2.5234
13:35:53|2.5234
13:35:55|2.52
13:35:56|2.52
13:35:57|2.5201
13:35:57|2.5186
13:35:59|2.516
13:35:59|2.516
13:36:01|2.5161
13:36:02|2.5161
13:36:03|2.5161
13:36:04|2.514
13:36:05|2.514
13:36:06|2.514
13:36:08|2.5189
13:36:09|2.5148
13:36:11|2.5189
13:36:12|2.5149
13:36:13|2.5189
13:36:14|2.5189
13:36:15|2.5189
13:36:16|2.515
13:36:17|2.515
13:36:19|2.5151
13:36:19|2.515
13:36:20|2.5188
13:36:21|2.5151
13:36:22|2.5151
13:36:24|2.5151
13:36:24|2.5151
13:36:25|2.5149
13:36:26|2.5188
13:36:28|2.5188
13:36:29|2.5188
13:36:30|2.5149
13:36:31|2.514
13:36:32|2.5168
13:36:34|2.5151
13:36:34|2.5151
13:36:35|2.5151
13:36:36|2.5145
13:36:37|2.5149
13:36:38|2.5151
13:36:40|2.514
13:36:41|2.5144
13:36:42|2.5144
13:36:43|2.514
13:36:44|2.514
13:36:45|2.5151
13:36:46|2.5239
13:36:48|2.5252
13:36:49|2.5196
13:36:49|2.5196
13:36:51|2.5145
13:36:51|2.5145
13:36:52|2.5255
13:36:53|2.5235
13:36:55|2.516
13:36:55|2.516
13:36:57|2.515
13:36:57|2.5151
13:36:58|2.5215
13:36:59|2.5224
13:37:01|2.4677
13:37:02|2.461
13:37:03|2.4538
13:37:04|2.4597
13:37:05|2.4595
13:37:06|2.4623
13:37:07|2.4624
13:37:09|2.4593
13:37:10|2.4619
13:37:12|2.4615
13:37:13|2.4589
13:37:14|2.4509
13:37:15|2.45
13:37:17|2.4509
13:37:18|2.451
13:37:19|2.4536
13:37:20|2.451
13:37:21|2.4516
13:37:22|2.4567
13:37:23|2.4513
13:37:24|2.449
13:37:25|2.436
13:37:26|2.4371
13:37:27|2.42
13:37:28|2.4293
13:37:29|2.43
13:37:30|2.43
13:37:32|2.4256
13:37:33|2.4303
13:37:34|2.4354
13:37:34|2.428
13:37:35|2.4372
13:37:36|2.4264
13:37:37|2.4298
13:37:39|2.4258
13:37:39|2.4221
13:37:41|2.4258
13:37:42|2.4258
13:37:42|2.4221
13:37:43|2.4258
13:37:45|2.4219
13:37:46|2.4198
13:37:47|2.4139
13:37:47|2.4139
13:37:49|2.4192
13:37:49|2.42
13:37:50|2.4193
13:37:51|2.4258
13:37:53|2.4255
13:37:55|2.4313
13:37:55|2.4315
13:37:56|2.44
13:37:57|2.44
13:37:58|2.437
13:37:59|2.44
13:38:00|2.4433
13:38:02|2.4533
13:38:03|2.4517
13:38:04|2.4536
13:38:04|2.4533
13:38:06|2.4486
13:38:07|2.4486
13:38:08|2.45
13:38:10|2.4662
13:38:10|2.4529
13:38:13|2.4616
13:38:14|2.4561
13:38:15|2.4671
13:38:15|2.4611
13:38:16|2.4651
13:38:18|2.4671
13:38:19|2.4605
13:38:20|2.4664
13:38:21|2.4573
13:38:22|2.4573
13:38:23|2.4677
13:38:24|2.4612
13:38:25|2.4612
13:38:26|2.4644
13:38:27|2.4591
13:38:29|2.4611
13:38:30|2.4641
13:38:31|2.4591
13:38:31|2.4598
13:38:33|2.46
13:38:34|2.46
13:38:36|2.46
13:38:36|2.4589
13:38:37|2.46
13:38:38|2.46
13:38:39|2.4675
13:38:40|2.46
13:38:41|2.4618
13:38:42|2.4602
13:38:43|2.4601
13:38:45|2.4599
13:38:45|2.4526
13:38:46|2.4512
13:38:47|2.4603
13:38:48|2.4599
13:38:49|2.4491
13:38:50|2.4359
13:38:51|2.4398
13:38:52|2.4472
13:38:53|2.4549
13:38:54|2.4592
13:38:55|2.4554
13:38:56|2.4598
13:38:57|2.4599
13:38:58|2.4479
13:38:59|2.4501
13:39:00|2.4552
13:39:01|2.4571
13:39:02|2.4479
13:39:03|2.4481
13:39:05|2.4472
13:39:05|2.4425
13:39:07|2.4506
13:39:09|2.4552
13:39:09|2.44
13:39:11|2.4374
13:39:13|2.44
13:39:13|2.4376
13:39:14|2.4399
13:39:15|2.4404
13:39:17|2.4412
13:39:19|2.4473
13:39:19|2.4448
13:39:20|2.4415
13:39:22|2.4421
13:39:23|2.4421
13:39:24|2.4443
13:39:25|2.4443
13:39:26|2.4444
13:39:27|2.4425
13:39:28|2.4381
13:39:28|2.4351
13:39:29|2.4393
13:39:31|2.4399
13:39:32|2.4327
13:39:33|2.4381
13:39:33|2.43
13:39:36|2.425
13:39:36|2.431
13:39:37|2.4359
13:39:38|2.4256
13:39:39|2.4251
13:39:40|2.4291
13:39:42|2.424
13:39:43|2.4233
13:39:44|2.4233
13:39:45|2.4249
13:39:45|2.4234
13:39:47|2.4288
13:39:47|2.4249
13:39:48|2.43
13:39:50|2.43
13:39:50|2.4327
13:39:52|2.4393
13:39:53|2.4393
13:39:54|2.439
13:39:54|2.4382
13:39:55|2.4382
13:39:57|2.4386
13:39:57|2.4389
13:39:58|2.435
13:40:01|2.43
13:40:01|2.4277
13:40:02|2.4272
13:40:03|2.4318
13:40:04|2.4281
13:40:05|2.4281
13:40:06|2.4291
13:40:07|2.4201
13:40:09|2.4272
13:40:10|2.4105
13:40:12|2.4219
13:40:13|2.4218
13:40:14|2.428
13:40:15|2.4297
13:40:17|2.4394
13:40:18|2.4345
13:40:19|2.4317
13:40:21|2.4223
13:40:21|2.4249
13:40:22|2.4196
13:40:23|2.42
13:40:25|2.4233
13:40:25|2.419
13:40:26|2.4247
13:40:27|2.4191
13:40:28|2.43
13:40:30|2.4292
13:40:30|2.4276
13:40:31|2.4266
13:40:32|2.4215
13:40:33|2.4247
13:40:34|2.4336
13:40:35|2.4308
13:40:36|2.4265
13:40:37|2.4335
13:40:38|2.435
13:40:39|2.436
13:40:40|2.4335
13:40:41|2.4383
13:40:42|2.4341
13:40:43|2.4349
13:40:44|2.4391
13:40:45|2.4352
13:40:46|2.4396
13:40:47|2.4357
13:40:48|2.4398
13:40:49|2.44
13:40:51|2.44
13:40:51|2.439
13:40:52|2.4358
13:40:53|2.4399
13:40:55|2.4444
13:40:56|2.4419
13:40:57|2.4477
13:40:58|2.4477
13:40:59|2.4477
13:41:00|2.4425
13:41:01|2.4489
13:41:02|2.4491
13:41:03|2.447
13:41:05|2.4496
13:41:05|2.4496
13:41:06|2.4477
13:41:07|2.45
13:41:08|2.45
13:41:09|2.449
13:41:11|2.4477
13:41:12|2.4479
13:41:14|2.448
13:41:15|2.4533
13:41:15|2.4533
13:41:17|2.4483
13:41:18|2.4482
13:41:19|2.4476
13:41:21|2.4513
13:41:22|2.451
13:41:23|2.4502
13:41:24|2.4475
13:41:25|2.4475
13:41:26|2.4533
13:41:28|2.4537
13:41:29|2.4537
13:41:30|2.4555
13:41:31|2.4556
13:41:32|2.4543
13:41:34|2.4501
13:41:34|2.4548
13:41:35|2.4548
13:41:37|2.4544
13:41:37|2.4581
13:41:38|2.4572
13:41:39|2.4548
13:41:40|2.4516
13:41:41|2.4513
13:41:42|2.458
13:41:43|2.458
13:41:44|2.4573
13:41:45|2.4501
13:41:46|2.4565
13:41:47|2.4565
13:41:48|2.4554
13:41:50|2.4568
13:41:51|2.4558
13:41:52|2.4548
13:41:53|2.4556
13:41:54|2.4556
13:41:55|2.4531
13:41:56|2.4502
13:41:57|2.4502
13:41:58|2.4531
13:41:59|2.4501
13:42:00|2.4521
13:42:01|2.45
13:42:02|2.45
13:42:03|2.45
13:42:04|2.45
13:42:05|2.4514
13:42:06|2.45
13:42:07|2.4501
13:42:08|2.451
13:42:09|2.45
13:42:10|2.45
13:42:12|2.45
13:42:14|2.45
13:42:15|2.4495
13:42:16|2.4495
13:42:17|2.4493
13:42:19|2.45
13:42:19|2.45
13:42:20|2.45
13:42:21|2.4503
13:42:23|2.45
13:42:23|2.4513
13:42:24|2.4503
13:42:25|2.45
13:42:26|2.45
13:42:28|2.4513
13:42:28|2.45
13:42:30|2.4552
13:42:30|2.4494
13:42:33|2.4526
13:42:34|2.4503
13:42:35|2.4494
13:42:35|2.4494
13:42:37|2.4493
13:42:38|2.4494
13:42:39|2.4505
13:42:41|2.4556
13:42:42|2.4556
13:42:43|2.4556
13:42:44|2.4509
13:42:44|2.4534
13:42:47|2.4534
13:42:48|2.45
13:42:48|2.4509
13:42:49|2.4509
13:42:51|2.4496
13:42:52|2.4496
13:42:53|2.45
13:42:54|2.4451
13:42:55|2.4496
13:42:56|2.4461
13:42:57|2.4461
13:42:58|2.4461
13:42:59|2.4451
13:43:00|2.4461
13:43:01|2.4498
13:43:02|2.4448
13:43:03|2.4498
13:43:04|2.4461
13:43:05|2.4457
13:43:06|2.4497
13:43:07|2.4497
13:43:08|2.4488
13:43:09|2.442
13:43:10|2.441
13:43:12|2.4432
13:43:13|2.4409
13:43:14|2.4409
13:43:16|2.4411
13:43:16|2.444
13:43:18|2.4413
13:43:19|2.4412
13:43:20|2.4413
13:43:21|2.4414
13:43:22|2.4415
13:43:24|2.4415
13:43:25|2.4401
13:43:26|2.4413
13:43:27|2.4413
13:43:28|2.4401
13:43:29|2.4414
13:43:30|2.4403
13:43:32|2.4439
13:43:33|2.4484
13:43:34|2.4484
13:43:35|2.4417
13:43:36|2.4417
13:43:37|2.447
13:43:39|2.443
13:43:39|2.4434
13:43:41|2.4469
13:43:42|2.4487
13:43:42|2.4427
13:43:44|2.4427
13:43:44|2.4425
13:43:45|2.4415
13:43:47|2.4417
13:43:47|2.4417
13:43:49|2.4417
13:43:49|2.4403
13:43:51|2.4371
13:43:51|2.4385
13:43:53|2.4375
13:43:53|2.4359
13:43:54|2.4356
13:43:56|2.4373
13:43:56|2.4356
13:43:58|2.4355
13:43:59|2.43
13:44:01|2.43
13:44:02|2.4328
13:44:03|2.43
13:44:03|2.43
13:44:05|2.432
13:44:06|2.4306
13:44:07|2.4318
13:44:09|2.4317
13:44:10|2.4302
13:44:11|2.43
13:44:12|2.4316
13:44:14|2.43
13:44:14|2.4302
13:44:16|2.4313
13:44:18|2.4311
13:44:18|2.4317
13:44:20|2.4315
13:44:21|2.4313
13:44:22|2.4315
13:44:24|2.4316
13:44:25|2.4316
13:44:26|2.4316
13:44:27|2.4355
13:44:28|2.4316
13:44:29|2.4356
13:44:30|2.432
13:44:31|2.4355
13:44:32|2.441
13:44:33|2.4422
13:44:34|2.4422
13:44:35|2.4422
13:44:36|2.4412
13:44:37|2.436
13:44:38|2.4425
13:44:39|2.4375
13:44:40|2.4418
13:44:41|2.4348
13:44:43|2.4375
13:44:44|2.4375
13:44:45|2.4422
13:44:46|2.4422
13:44:47|2.4399
13:44:48|2.4372
13:44:49|2.437
13:44:51|2.4315
13:44:52|2.4315
13:44:54|2.437
13:44:54|2.4372
13:44:56|2.4381
13:44:56|2.4381
13:44:57|2.44
13:44:58|2.4401
13:45:00|2.4381
13:45:01|2.441
13:45:02|2.4375
13:45:03|2.4372
13:45:03|2.4372
13:45:05|2.4381
13:45:06|2.4376
13:45:07|2.4422
13:45:09|2.44
13:45:10|2.4429
13:45:11|2.4449
13:45:11|2.4456
13:45:12|2.4429
13:45:14|2.4448
13:45:15|2.4499
13:45:16|2.4449
13:45:17|2.452
13:45:18|2.4526
13:45:20|2.4499
13:45:21|2.45
13:45:22|2.45
13:45:23|2.4488
13:45:24|2.4488
13:45:25|2.4488
13:45:26|2.4499
13:45:27|2.4489
13:45:28|2.445
13:45:29|2.4445
13:45:30|2.4498
13:45:32|2.45
13:45:33|2.4499
13:45:34|2.45
13:45:35|2.4449
13:45:36|2.4499
13:45:37|2.45
13:45:38|2.45
13:45:39|2.45
13:45:40|2.45
13:45:41|2.45
13:45:42|2.4453
13:45:43|2.45
13:45:44|2.45
13:45:46|2.45
13:45:47|2.45
13:45:47|2.4474
13:45:49|2.4502
13:45:51|2.4529
13:45:52|2.455
13:45:52|2.4556
13:45:53|2.4556
13:45:55|2.4541
13:45:55|2.4555
13:45:56|2.4541
13:45:57|2.4501
13:45:59|2.4547
13:46:00|2.45
13:46:02|2.4521
13:46:03|2.45
13:46:04|2.4521
13:46:06|2.4521
13:46:07|2.4521
13:46:07|2.4521
13:46:08|2.4519
13:46:10|2.4502
13:46:10|2.4519
13:46:11|2.4521
13:46:13|2.4502
13:46:13|2.4502
13:46:15|2.452
13:46:16|2.45
13:46:18|2.4542
13:46:19|2.4517
13:46:21|2.4519
13:46:22|2.45
13:46:23|2.4511
13:46:24|2.4519
13:46:25|2.4519
13:46:26|2.4519
13:46:27|2.45
13:46:28|2.4499
13:46:29|2.4519
13:46:30|2.4487
13:46:32|2.4499
13:46:33|2.45
13:46:34|2.4487
13:46:34|2.45
13:46:36|2.45
13:46:36|2.4483
13:46:38|2.45
13:46:39|2.45
13:46:40|2.45
13:46:41|2.4519
13:46:42|2.4461
13:46:43|2.4518
13:46:44|2.4518
13:46:45|2.4515
13:46:47|2.4515
13:46:47|2.4519
13:46:49|2.4497
13:46:49|2.4499
13:46:50|2.4498
13:46:51|2.4489
13:46:52|2.4489
13:46:54|2.4489
13:46:55|2.4489
13:46:56|2.4459
13:46:57|2.4495
13:46:57|2.4495
13:46:58|2.4459
13:47:00|2.4459
13:47:01|2.4499
13:47:02|2.4499
13:47:03|2.4498
13:47:04|2.4489
13:47:05|2.4489
13:47:06|2.4473
13:47:07|2.4469
13:47:08|2.4461
13:47:09|2.4461
13:47:10|2.4459
13:47:12|2.4467
13:47:13|2.441
13:47:13|2.4407
13:47:14|2.441
13:47:16|2.4401
13:47:18|2.4393
13:47:19|2.4414
13:47:20|2.4453
13:47:22|2.4314
13:47:23|2.4314
13:47:24|2.43
13:47:25|2.4302
13:47:26|2.435
13:47:28|2.4309
13:47:29|2.4389
13:47:30|2.4389
13:47:31|2.4301
13:47:33|2.4326
13:47:34|2.4326
13:47:35|2.4302
13:47:36|2.4343
13:47:37|2.4364
13:47:38|2.4302
13:47:39|2.4327
13:47:40|2.4364
13:47:41|2.4375
13:47:42|2.4308
13:47:43|2.4366
13:47:44|2.4381
13:47:45|2.4356
13:47:46|2.4348
13:47:47|2.4317
13:47:48|2.4301
13:47:49|2.435
13:47:51|2.4359
13:47:51|2.436
13:47:52|2.436
13:47:53|2.435
13:47:55|2.436
13:47:56|2.4324
13:47:56|2.431
13:47:57|2.431
13:47:58|2.4308
13:48:00|2.4308
13:48:01|2.4308
13:48:02|2.4344
13:48:03|2.431
13:48:04|2.4308
13:48:06|2.4323
13:48:08|2.4344
13:48:08|2.4331
13:48:09|2.433
13:48:10|2.4316
13:48:11|2.4343
13:48:12|2.4343
13:48:13|2.4309
13:48:14|2.4308
13:48:15|2.4308
13:48:17|2.4302
13:48:17|2.4302
13:48:18|2.4301
13:48:21|2.4311
13:48:21|2.4301
13:48:23|2.4285
13:48:24|2.4266
13:48:25|2.4253
13:48:26|2.425
13:48:28|2.4252
13:48:29|2.425
13:48:29|2.425
13:48:30|2.4238
13:48:32|2.4235
13:48:33|2.4233
13:48:34|2.4233
13:48:35|2.4234
13:48:36|2.4238
13:48:37|2.416
13:48:38|2.416
13:48:40|2.418
13:48:40|2.4183
13:48:41|2.4182
13:48:42|2.4183
13:48:43|2.4182
13:48:45|2.4199
13:48:45|2.4197
13:48:46|2.4197
13:48:47|2.4197
13:48:48|2.4162
13:48:49|2.4197
13:48:50|2.4157
13:48:51|2.4151
13:48:52|2.4151
13:48:53|2.4152
13:48:55|2.4152
13:48:56|2.4178
13:48:57|2.4126
13:48:58|2.4151
13:48:59|2.4127
13:49:00|2.4126
13:49:01|2.4126
13:49:02|2.4131
13:49:03|2.4126
13:49:04|2.4149
13:49:05|2.4126
13:49:06|2.4144
13:49:07|2.4144
13:49:08|2.412
13:49:09|2.412
13:49:10|2.4052
13:49:12|2.4118
13:49:12|2.4118
13:49:13|2.4038
13:49:14|2.4038
13:49:15|2.4001
13:49:16|2.4
13:49:18|2.4038
13:49:20|2.4
13:49:21|2.4
13:49:22|2.399
13:49:24|2.399
13:49:25|2.3998
13:49:26|2.3948
13:49:28|2.3989
13:49:28|2.395
13:49:29|2.3973
13:49:30|2.3906
13:49:31|2.3969
13:49:32|2.3957
13:49:33|2.3949
13:49:34|2.3931
13:49:36|2.395
13:49:38|2.39
13:49:38|2.3929
13:49:39|2.396
13:49:40|2.3896
13:49:41|2.3999
13:49:42|2.4
13:49:43|2.4
13:49:44|2.4
13:49:45|2.397
13:49:47|2.4
13:49:48|2.4
13:49:49|2.3954
13:49:50|2.3999
13:49:52|2.3999
13:49:52|2.3998
13:49:53|2.3999
13:49:54|2.4
13:49:55|2.4082
13:49:57|2.4018
13:49:58|2.408
13:49:59|2.4071
13:50:00|2.4082
13:50:01|2.408
13:50:02|2.4075
13:50:03|2.4071
13:50:04|2.4072
13:50:05|2.4083
13:50:06|2.4083
13:50:08|2.4083
13:50:08|2.4083
13:50:10|2.4083
13:50:11|2.4083
13:50:12|2.4039
13:50:13|2.4082
13:50:13|2.4075
13:50:15|2.408
13:50:15|2.408
13:50:17|2.4082
13:50:18|2.4082
13:50:19|2.4083
13:50:21|2.4041
13:50:22|2.4126
13:50:24|2.414
13:50:25|2.414
13:50:26|2.414
13:50:27|2.414
13:50:28|2.4151
13:50:29|2.42
13:50:30|2.42
13:50:31|2.4161
13:50:32|2.4197
13:50:34|2.4199
13:50:35|2.42
13:50:36|2.42
13:50:37|2.421
13:50:38|2.4195
13:50:39|2.4195
13:50:40|2.4231
13:50:41|2.4196
13:50:43|2.4199
13:50:44|2.4199
13:50:45|2.4184
13:50:46|2.4183
13:50:47|2.4144
13:50:48|2.4184
13:50:49|2.4184
13:50:50|2.4081
13:50:51|2.4149
13:50:52|2.4146
13:50:53|2.411
13:50:54|2.411
13:50:55|2.42
13:50:56|2.415
13:50:57|2.4118
13:50:59|2.4144
13:50:59|2.4144
13:51:00|2.4107
13:51:01|2.4149
13:51:02|2.415
13:51:04|2.415
13:51:05|2.415
13:51:05|2.415
13:51:07|2.415
13:51:08|2.4144
13:51:08|2.415
13:51:09|2.415
13:51:10|2.42
13:51:12|2.4156
13:51:13|2.4239
13:51:14|2.4237
13:51:15|2.4233
13:51:16|2.4233
13:51:17|2.4184
13:51:18|2.4184
13:51:19|2.4184
13:51:20|2.4184
13:51:22|2.4248
13:51:22|2.4248
13:51:24|2.424
13:51:25|2.4201
13:51:26|2.4248
13:51:28|2.4247
13:51:28|2.4442
13:51:29|2.4441
13:51:30|2.4337
13:51:31|2.4434
13:51:33|2.435
13:51:33|2.435
13:51:36|2.4335
13:51:36|2.4333
13:51:38|2.4333
13:51:39|2.4307
13:51:40|2.4313
13:51:41|2.43
13:51:43|2.4304
13:51:44|2.4281
13:51:45|2.4281
13:51:46|2.4297
13:51:47|2.4269
13:51:48|2.42
13:51:49|2.4258
13:51:50|2.4258
13:51:51|2.4252
13:51:52|2.4201
13:51:53|2.4244
13:51:54|2.4203
13:51:55|2.4201
13:51:56|2.4244
13:51:57|2.4264
13:51:58|2.4204
13:51:59|2.4204
13:52:00|2.4206
13:52:01|2.4263
13:52:03|2.4266
13:52:04|2.4266
13:52:05|2.4263
13:52:06|2.4263
13:52:07|2.4263
13:52:08|2.4296
13:52:09|2.4206
13:52:10|2.4258
13:52:12|2.4262
13:52:12|2.4297
13:52:13|2.4297
13:52:14|2.4297
13:52:15|2.4261
13:52:16|2.4296
13:52:17|2.4267
13:52:18|2.4268
13:52:19|2.426
13:52:21|2.4296
13:52:23|2.4296
13:52:24|2.4296
13:52:25|2.4296
13:52:26|2.4238
13:52:28|2.4246
13:52:29|2.4277
13:52:30|2.4295
13:52:31|2.4295
13:52:33|2.4247
13:52:33|2.4292
13:52:34|2.429
13:52:35|2.4292
13:52:36|2.4252
13:52:37|2.4252
13:52:38|2.4252
13:52:39|2.4291
13:52:40|2.4295
13:52:41|2.4296
13:52:42|2.4296
13:52:43|2.4298
13:52:44|2.433
13:52:45|2.433
13:52:46|2.4295
13:52:47|2.4331
13:52:48|2.4331
13:52:49|2.4331
13:52:50|2.4331
13:52:51|2.4301
13:52:52|2.4301
13:52:53|2.4304
13:52:55|2.4304
13:52:55|2.4303
13:52:56|2.434
13:52:58|2.4308
13:52:59|2.4308
13:53:00|2.436
13:53:01|2.436
13:53:03|2.4335
13:53:03|2.4335
13:53:04|2.4375
13:53:05|2.4375
13:53:07|2.431
13:53:08|2.4364
13:53:10|2.4373
13:53:10|2.4373
13:53:11|2.4373
13:53:12|2.437
13:53:13|2.437
13:53:14|2.437
13:53:15|2.4336
13:53:16|2.4335
13:53:17|2.4336
13:53:18|2.4336
13:53:19|2.4336
13:53:20|2.4311
13:53:22|2.4292
13:53:24|2.4288
13:53:24|2.4288
13:53:26|2.4303
13:53:27|2.4296
13:53:27|2.4313
13:53:29|2.4313
13:53:30|2.4313
13:53:31|2.4313
13:53:31|2.42
13:53:33|2.4288
13:53:34|2.4306
13:53:35|2.4306
13:53:36|2.4306
13:53:37|2.4336
13:53:39|2.4297
13:53:40|2.4295
13:53:41|2.4288
13:53:42|2.4285
13:53:43|2.4217
13:53:44|2.4274
13:53:45|2.4208
13:53:46|2.4202
13:53:47|2.4224
13:53:48|2.4224
13:53:49|2.4278
13:53:50|2.4349
13:53:51|2.4202
13:53:52|2.4204
13:53:53|2.4272
13:53:54|2.4272
13:53:55|2.4329
13:53:56|2.4329
13:53:58|2.4329
13:53:58|2.4329
13:53:59|2.4329
13:54:01|2.4329
13:54:02|2.4383
13:54:03|2.4361
13:54:05|2.4394
13:54:05|2.4394
13:54:06|2.44
13:54:07|2.4389
13:54:08|2.4389
13:54:10|2.4419
13:54:10|2.4446
13:54:11|2.4404
13:54:13|2.4444
13:54:14|2.4408
13:54:15|2.4446
13:54:16|2.4444
13:54:17|2.4444
13:54:18|2.4463
13:54:19|2.4449
13:54:20|2.4495
13:54:21|2.446
13:54:22|2.4495
13:54:24|2.4487
13:54:26|2.4555
13:54:27|2.4502
13:54:28|2.4555
13:54:29|2.4555
13:54:30|2.4545
13:54:32|2.452
13:54:32|2.452
13:54:33|2.4545
13:54:35|2.4554
13:54:37|2.452
13:54:37|2.452
13:54:38|2.4518
13:54:39|2.4501
13:54:41|2.448
13:54:42|2.452
13:54:43|2.4519
13:54:43|2.4519
13:54:44|2.4555
13:54:45|2.4555
13:54:46|2.4519
13:54:48|2.4519
13:54:48|2.4519
13:54:49|2.4525
13:54:50|2.4531
13:54:52|2.4531
13:54:53|2.4531
13:54:54|2.4531
13:54:54|2.453
13:54:55|2.4555
13:54:56|2.4532
13:54:58|2.4668
13:54:59|2.4583
13:55:00|2.4667
13:55:01|2.4649
13:55:03|2.4651
13:55:04|2.4671
13:55:05|2.4708
13:55:05|2.4667
13:55:06|2.475
13:55:07|2.4711
13:55:09|2.4716
13:55:10|2.4721
13:55:11|2.4789
13:55:12|2.4785
13:55:12|2.475
13:55:14|2.48
13:55:15|2.4761
13:55:16|2.4752
13:55:17|2.4751
13:55:18|2.4751
13:55:19|2.4734
13:55:20|2.4752
13:55:21|2.4801
13:55:22|2.48
13:55:23|2.4801
13:55:25|2.483
13:55:26|2.4827
13:55:27|2.4819
13:55:28|2.4791
13:55:29|2.479
13:55:31|2.48
13:55:32|2.4799
13:55:33|2.4777
13:55:35|2.4799
13:55:36|2.4799
13:55:37|2.48
13:55:38|2.4839
13:55:39|2.4811
13:55:40|2.4827
13:55:41|2.4812
13:55:42|2.49
13:55:43|2.49
13:55:44|2.4925
13:55:45|2.494
13:55:46|2.4904
13:55:47|2.4939
13:55:49|2.4904
13:55:50|2.4904
13:55:51|2.4901
13:55:52|2.4901
13:55:52|2.4899
13:55:54|2.49
13:55:54|2.4898
13:55:55|2.4822
13:55:56|2.482
13:55:58|2.4875
13:55:59|2.4878
13:56:00|2.4878
13:56:01|2.4837
13:56:02|2.486
13:56:03|2.4839
13:56:04|2.4838
13:56:05|2.4867
13:56:06|2.4867
13:56:07|2.4885
13:56:08|2.4889
13:56:10|2.4885
13:56:10|2.49
13:56:11|2.4867
13:56:13|2.49
13:56:14|2.49
13:56:15|2.4868
13:56:16|2.4875
13:56:16|2.49
13:56:17|2.488
13:56:19|2.487
13:56:19|2.484
13:56:21|2.4868
13:56:22|2.4868
13:56:23|2.4868
13:56:23|2.49
13:56:25|2.4901
13:56:27|2.487
13:56:28|2.4875
13:56:29|2.4875
13:56:30|2.487
13:56:32|2.4879
13:56:33|2.4875
13:56:34|2.4879
13:56:35|2.4878
13:56:36|2.4879
13:56:37|2.49
13:56:39|2.4905
13:56:40|2.4923
13:56:41|2.4914
13:56:42|2.4923
13:56:43|2.4923
13:56:44|2.4919
13:56:45|2.4918
13:56:46|2.4949
13:56:48|2.4915
13:56:48|2.4923
13:56:49|2.4916
13:56:50|2.4916
13:56:51|2.4916
13:56:53|2.4916
13:56:53|2.4915
13:56:54|2.4915
13:56:55|2.4916
13:56:57|2.4918
13:56:58|2.4923
13:56:59|2.49
13:57:00|2.49
13:57:02|2.49
13:57:02|2.4881
13:57:03|2.4916
13:57:04|2.481
13:57:05|2.48
13:57:06|2.48
13:57:07|2.48
13:57:09|2.4829
13:57:09|2.48
13:57:10|2.4771
13:57:11|2.4755
13:57:12|2.47
13:57:14|2.4739
13:57:15|2.4659
13:57:15|2.47
13:57:17|2.471
13:57:17|2.4711
13:57:19|2.4718
13:57:19|2.4713
13:57:20|2.4719
13:57:21|2.4719
13:57:22|2.4731
13:57:23|2.4747
13:57:24|2.4747
13:57:26|2.4743
13:57:28|2.4719
13:57:29|2.4719
13:57:30|2.4722
13:57:31|2.4711
13:57:32|2.4728
13:57:33|2.4727
13:57:34|2.4711
13:57:35|2.4711
13:57:36|2.474
13:57:37|2.4701
13:57:38|2.4716
13:57:40|2.4711
13:57:41|2.4668
13:57:42|2.4715
13:57:43|2.4699
13:57:44|2.47
13:57:45|2.4706
13:57:46|2.4737
13:57:47|2.47
13:57:48|2.471
13:57:50|2.4729
13:57:51|2.4729
13:57:53|2.4746
13:57:53|2.4729
13:57:54|2.4729
13:57:55|2.4729
13:57:56|2.4767
13:57:57|2.4718
13:57:58|2.4718
13:57:59|2.4727
13:58:01|2.4676
13:58:02|2.4676
13:58:03|2.4699
13:58:04|2.4706
13:58:05|2.4707
13:58:06|2.4673
13:58:07|2.4676
13:58:08|2.4683
13:58:09|2.4661
13:58:10|2.4701
13:58:12|2.4676
13:58:13|2.4676
13:58:14|2.4676
13:58:15|2.4676
13:58:17|2.4707
13:58:17|2.4707
13:58:19|2.4707
13:58:19|2.4707
13:58:20|2.4694
13:58:21|2.4694
13:58:22|2.4713
13:58:24|2.4713
13:58:25|2.4713
13:58:26|2.4713
13:58:28|2.4737
13:58:30|2.4737
13:58:31|2.4738
13:58:31|2.4737
13:58:33|2.4736
13:58:33|2.4757
13:58:35|2.4745
13:58:36|2.4766
13:58:37|2.4743
13:58:38|2.4743
13:58:39|2.4766
13:58:40|2.4766
13:58:41|2.4766
13:58:42|2.4766
13:58:44|2.4776
13:58:44|2.4776
13:58:45|2.4776
13:58:47|2.4776
13:58:48|2.4776
13:58:49|2.4776
13:58:50|2.4758
13:58:52|2.4758
13:58:53|2.478
13:58:53|2.478
13:58:54|2.478
13:58:55|2.4791
13:58:56|2.4791
13:58:57|2.4766
13:58:59|2.4766
13:58:59|2.4766
13:59:01|2.476
13:59:02|2.4763
13:59:03|2.4757
13:59:04|2.4743
13:59:05|2.4738
13:59:06|2.4738
13:59:08|2.4704
13:59:08|2.4704
13:59:09|2.4661
13:59:11|2.4659
13:59:12|2.4659
13:59:13|2.4666
13:59:14|2.4658
13:59:15|2.4658
13:59:16|2.4658
13:59:17|2.4661
13:59:18|2.4661
13:59:19|2.4658
13:59:20|2.4658
13:59:21|2.4658
13:59:22|2.4658
13:59:23|2.4657
13:59:24|2.4658
13:59:25|2.4661
13:59:27|2.4661
13:59:28|2.4661
13:59:29|2.4666
13:59:30|2.4662
13:59:31|2.4662
13:59:33|2.4658
13:59:34|2.4658
13:59:35|2.4657
13:59:37|2.4607
13:59:38|2.4623
13:59:40|2.4522
13:59:41|2.4582
13:59:42|2.4604
13:59:43|2.4604
13:59:44|2.4604
13:59:45|2.4665
13:59:46|2.4608
13:59:47|2.4608
13:59:48|2.4616
13:59:49|2.4661
13:59:50|2.4616
13:59:51|2.4604
13:59:52|2.4604
13:59:53|2.4604
13:59:54|2.4642
13:59:55|2.4606
13:59:56|2.46
13:59:57|2.4597
13:59:58|2.4597
13:59:59|2.4597
14:00:00|2.4542
14:00:01|2.4595
14:00:02|2.4543
14:00:03|2.4571
14:00:04|2.4522
14:00:06|2.4563
14:00:07|2.4598
14:00:08|2.4598
14:00:08|2.4598
14:00:09|2.4599
14:00:11|2.4598
14:00:11|2.46
14:00:12|2.4598
14:00:14|2.4599
14:00:15|2.4599
14:00:16|2.46
14:00:17|2.4576
14:00:18|2.462
14:00:19|2.4631
14:00:20|2.4631
14:00:21|2.4631
14:00:22|2.4631
14:00:23|2.4644
14:00:24|2.4644
14:00:25|2.4623
14:00:26|2.4644
14:00:27|2.4644
14:00:29|2.4674
14:00:30|2.4676
14:00:32|2.4684
14:00:33|2.4684
14:00:35|2.4675
14:00:35|2.4662
14:00:37|2.46
14:00:38|2.4659
14:00:40|2.46
14:00:41|2.4639
14:00:41|2.4639
14:00:43|2.46
14:00:43|2.46
14:00:45|2.46
14:00:46|2.4639
14:00:47|2.46
14:00:48|2.46
14:00:50|2.4632
14:00:50|2.4601
14:00:51|2.4601
14:00:52|2.4601
14:00:53|2.4601
14:00:55|2.4601
14:00:55|2.4639
14:00:56|2.46
14:00:57|2.4601
14:00:58|2.4601
14:01:00|2.4601
14:01:00|2.4601
14:01:02|2.4601
14:01:03|2.4643
14:01:03|2.4643
14:01:05|2.4643
14:01:06|2.4643
14:01:07|2.4643
14:01:08|2.4643
14:01:09|2.4643
14:01:10|2.4644
14:01:11|2.4644
14:01:12|2.4644
14:01:13|2.4644
14:01:14|2.4659
14:01:15|2.4673
14:01:16|2.4659
14:01:17|2.4659
14:01:18|2.4684
14:01:19|2.466
14:01:20|2.4602
14:01:21|2.466
14:01:22|2.466
14:01:23|2.466
14:01:24|2.4638
14:01:25|2.4638
14:01:26|2.4638
14:01:27|2.464
14:01:28|2.464
14:01:29|2.464
14:01:31|2.4639
14:01:32|2.4638
14:01:34|2.4641
14:01:35|2.464
14:01:36|2.464
14:01:36|2.4735
14:01:38|2.4708
14:01:39|2.4708
14:01:40|2.4742
14:01:41|2.4742
14:01:42|2.4708
14:01:44|2.475
14:01:45|2.4742
14:01:46|2.4764
14:01:47|2.478
14:01:48|2.478
14:01:48|2.4771
14:01:50|2.478
14:01:50|2.478
14:01:52|2.4784
14:01:52|2.4784
14:01:54|2.4783
14:01:54|2.4791
14:01:55|2.4799
14:01:56|2.4857
14:01:58|2.4838
14:01:59|2.4838
14:02:00|2.4839
14:02:01|2.4838
14:02:01|2.4839
14:02:03|2.4872
14:02:04|2.4874
14:02:05|2.488
14:02:06|2.4872
14:02:07|2.4872
14:02:08|2.4872
14:02:09|2.4872
14:02:10|2.4872
14:02:11|2.4872
14:02:12|2.4844
14:02:13|2.4833
14:02:14|2.4863
14:02:15|2.4863
14:02:16|2.4863
14:02:17|2.4872
14:02:18|2.4872
14:02:19|2.4872
14:02:19|2.4872
14:02:21|2.4882
14:02:22|2.4882
14:02:23|2.4882
14:02:24|2.4883
14:02:25|2.4886
14:02:26|2.4872
14:02:27|2.4882
14:02:28|2.4883
14:02:29|2.4897
14:02:30|2.4863
14:02:32|2.4863
14:02:32|2.4863
14:02:33|2.4863
14:02:35|2.4896
14:02:36|2.4896
14:02:37|2.4896
14:02:38|2.4891
14:02:39|2.4891
14:02:40|2.4893
14:02:42|2.4895
14:02:43|2.49
14:02:44|2.49
14:02:45|2.4841
14:02:46|2.4863
14:02:48|2.4891
14:02:49|2.49
14:02:50|2.4885
14:02:51|2.4887
14:02:52|2.49
14:02:53|2.4894
14:02:54|2.4894
14:02:55|2.49
14:02:56|2.49
14:02:57|2.4894
14:02:58|2.4894
14:02:59|2.4894
14:03:00|2.49
14:03:01|2.49
14:03:02|2.49
14:03:04|2.4886
14:03:05|2.4874
14:03:06|2.4874
14:03:07|2.4886
14:03:08|2.4869
14:03:08|2.4863
14:03:10|2.4863
14:03:11|2.4872
14:03:12|2.4874
14:03:13|2.4873
14:03:14|2.4873
14:03:15|2.4874
14:03:16|2.4894
14:03:18|2.4884
14:03:18|2.4884
14:03:19|2.4887
14:03:21|2.4899
14:03:21|2.4894
14:03:22|2.4894
14:03:24|2.4894
14:03:24|2.4894
14:03:26|2.4894
14:03:27|2.4883
14:03:28|2.4883
14:03:29|2.4874
14:03:30|2.4893
14:03:31|2.4894
14:03:32|2.4894
14:03:34|2.4874
14:03:35|2.4894
14:03:37|2.4879
14:03:37|2.4899
14:03:39|2.4873
14:03:40|2.4874
14:03:41|2.4873
14:03:42|2.4872
14:03:44|2.4871
14:03:44|2.4869
14:03:46|2.4867
14:03:48|2.4862
14:03:49|2.4861
14:03:50|2.486
14:03:50|2.486
14:03:51|2.486
14:03:52|2.486
14:03:53|2.486
14:03:55|2.486
14:03:56|2.486
14:03:57|2.486
14:03:59|2.486
14:03:59|2.486
14:04:00|2.486
14:04:01|2.4861
14:04:02|2.4861
14:04:04|2.486
14:04:04|2.486
14:04:05|2.4861
14:04:06|2.4861
14:04:07|2.486
14:04:09|2.486
14:04:10|2.486
14:04:11|2.4861
14:04:12|2.486
14:04:13|2.4868
14:04:14|2.4865
14:04:14|2.4865
14:04:15|2.4861
14:04:16|2.486
14:04:18|2.4862
14:04:18|2.4862
14:04:19|2.486
14:04:20|2.486
14:04:21|2.486
14:04:23|2.486
14:04:23|2.486
14:04:25|2.4834
14:04:26|2.4834
14:04:27|2.4834
14:04:28|2.4834
14:04:29|2.4826
14:04:30|2.4784
14:04:31|2.4784
14:04:32|2.4784
14:04:34|2.4784
14:04:34|2.4784
14:04:36|2.4784
14:04:37|2.4783
14:04:38|2.4783
14:04:39|2.4784
14:04:40|2.4784
14:04:41|2.4784
14:04:42|2.4797
14:04:43|2.4786
14:04:44|2.4789
14:04:45|2.4789
14:04:47|2.4788
14:04:48|2.4788
14:04:49|2.4789
14:04:50|2.4828
14:04:51|2.4796
14:04:52|2.4796
14:04:53|2.4837
14:04:53|2.48
14:04:55|2.4799
14:04:57|2.4835
14:04:57|2.4821
14:04:58|2.482
14:04:59|2.482
14:05:00|2.482
14:05:01|2.483
14:05:02|2.4862
14:05:03|2.4862
14:05:04|2.4862
14:05:06|2.48
14:05:07|2.4874
14:05:08|2.4881
14:05:08|2.4881
14:05:10|2.4899
14:05:11|2.49
14:05:12|2.4886
14:05:14|2.4898
14:05:14|2.4889
14:05:15|2.4899
14:05:17|2.49
14:05:18|2.489
14:05:18|2.49
14:05:20|2.49
14:05:21|2.495
14:05:22|2.4957
14:05:23|2.4998
14:05:24|2.4999
14:05:25|2.4976
14:05:25|2.4966
14:05:26|2.4998
14:05:28|2.4999
14:05:29|2.5
14:05:30|2.504
14:05:31|2.5019
14:05:32|2.5044
14:05:33|2.5016
14:05:35|2.5029
14:05:37|2.5081
14:05:38|2.5054
14:05:40|2.5092
14:05:41|2.5067
14:05:42|2.5112
14:05:43|2.5125
14:05:45|2.52
14:05:46|2.5212
14:05:46|2.5173
14:05:47|2.5162
14:05:49|2.5101
14:05:50|2.5147
14:05:51|2.5155
14:05:52|2.5157
14:05:53|2.5159
14:05:54|2.5175
14:05:55|2.5177
14:05:56|2.5163
14:05:58|2.5102
14:05:59|2.5084
14:06:00|2.5117
14:06:01|2.5055
14:06:02|2.5064
14:06:03|2.5064
14:06:04|2.5093
14:06:05|2.512
14:06:06|2.5122
14:06:07|2.5145
14:06:08|2.5106
14:06:09|2.5095
14:06:10|2.5092
14:06:11|2.5099
14:06:13|2.5091
14:06:13|2.5091
14:06:14|2.5056
14:06:15|2.5106
14:06:16|2.5052
14:06:17|2.51
14:06:18|2.51
14:06:19|2.5055
14:06:20|2.5099
14:06:22|2.5061
14:06:23|2.5061
14:06:23|2.5067
14:06:24|2.5074
14:06:26|2.5079
14:06:27|2.51
14:06:28|2.5077
14:06:29|2.51
14:06:30|2.5087
14:06:31|2.51
14:06:32|2.51
14:06:33|2.51
14:06:34|2.5092
14:06:36|2.5075
14:06:36|2.5106
14:06:38|2.5199
14:06:40|2.5138
14:06:40|2.5107
14:06:42|2.5111
14:06:43|2.5195
14:06:44|2.5146
14:06:47|2.5222
14:06:48|2.5183
14:06:49|2.5222
14:06:50|2.5163
14:06:50|2.5222
14:06:52|2.5198
14:06:53|2.5218
14:06:54|2.5201
14:06:55|2.522
14:06:55|2.522
14:06:56|2.5222
14:06:57|2.5173
14:06:59|2.52
14:06:59|2.52
14:07:00|2.52
14:07:02|2.5182
14:07:04|2.5167
14:07:05|2.52
14:07:05|2.5154
14:07:07|2.5179
14:07:08|2.519
14:07:09|2.519
14:07:10|2.5165
14:07:11|2.525
14:07:12|2.5206
14:07:13|2.5296
14:07:14|2.5259
14:07:15|2.5254
14:07:16|2.5243
14:07:17|2.5243
14:07:18|2.5216
14:07:19|2.5206
14:07:20|2.5169
14:07:21|2.5152
14:07:22|2.5182
14:07:23|2.5124
14:07:24|2.51
14:07:25|2.51
14:07:26|2.5093
14:07:27|2.5093
14:07:29|2.5093
14:07:29|2.5145
14:07:30|2.5055
14:07:31|2.5093
14:07:32|2.5093
14:07:34|2.51
14:07:34|2.51
14:07:35|2.5093
14:07:37|2.5088
14:07:39|2.51
14:07:39|2.5141
14:07:41|2.514
14:07:42|2.5143
14:07:43|2.515
14:07:45|2.515
14:07:46|2.5132
14:07:46|2.514
14:07:47|2.5088
14:07:48|2.5088
14:07:50|2.5068
14:07:51|2.5068
14:07:52|2.5068
14:07:53|2.504
14:07:54|2.504
14:07:55|2.5029
14:07:56|2.5027
14:07:57|2.5
14:07:59|2.4967
14:07:59|2.4959
14:08:01|2.4959
14:08:02|2.498
14:08:03|2.5028
14:08:04|2.5008
14:08:06|2.5002
14:08:07|2.4966
14:08:08|2.4961
14:08:09|2.4961
14:08:10|2.496
14:08:11|2.496
14:08:12|2.4999
14:08:13|2.4983
14:08:14|2.4985
14:08:15|2.4993
14:08:16|2.4993
14:08:17|2.4993
14:08:19|2.4993
14:08:20|2.4991
14:08:21|2.5046
14:08:22|2.5015
14:08:22|2.5018
14:08:24|2.5002
14:08:25|2.5002
14:08:26|2.5045
14:08:26|2.5045
14:08:27|2.5045
14:08:29|2.501
14:08:29|2.501
14:08:31|2.501
14:08:32|2.5041
14:08:32|2.5014
14:08:34|2.5041
14:08:35|2.5032
14:08:36|2.5009
14:08:38|2.5009
14:08:38|2.5009
14:08:40|2.5024
14:08:41|2.5002
14:08:43|2.5002
14:08:43|2.5002
14:08:45|2.5002
14:08:46|2.5029
14:08:46|2.5003
14:08:48|2.4957
14:08:49|2.4953
14:08:50|2.4893
14:08:51|2.4885
14:08:53|2.4828
14:08:54|2.49
14:08:54|2.4913
14:08:56|2.4923
14:08:57|2.4847
14:08:58|2.4869
14:08:58|2.4895
14:08:59|2.4895
14:09:01|2.4863
14:09:02|2.4778
14:09:02|2.4825
14:09:04|2.4812
14:09:05|2.479
14:09:06|2.479
14:09:07|2.4814
14:09:08|2.4814
14:09:09|2.4845
14:09:10|2.4845
14:09:11|2.4845
14:09:13|2.4831
14:09:14|2.4832
14:09:15|2.4859
14:09:16|2.4816
14:09:16|2.4819
14:09:18|2.4856
14:09:18|2.4893
14:09:20|2.4867
14:09:22|2.4998
14:09:22|2.4947
14:09:23|2.4998
14:09:24|2.4955
14:09:25|2.4955
14:09:26|2.4955
14:09:27|2.4984
14:09:29|2.4924
14:09:30|2.4953
14:09:31|2.4953
14:09:32|2.4953
14:09:33|2.4953
14:09:34|2.4953
14:09:35|2.4934
14:09:36|2.4955
14:09:37|2.4952
14:09:38|2.4953
14:09:38|2.4963
14:09:40|2.4953
14:09:41|2.4953
14:09:42|2.4953
14:09:43|2.4953
14:09:45|2.4953
14:09:46|2.4953
14:09:47|2.49
14:09:48|2.4945
14:09:49|2.4928
14:09:50|2.4914
14:09:51|2.4914
14:09:52|2.4914
14:09:53|2.4914
14:09:54|2.4917
14:09:55|2.4923
14:09:57|2.4923
14:09:58|2.4941
14:09:59|2.4941
14:10:00|2.4941
14:10:01|2.4945
14:10:02|2.4941
14:10:03|2.4941
14:10:04|2.4943
14:10:05|2.4945
14:10:06|2.4947
14:10:07|2.4941
14:10:09|2.497
14:10:10|2.497
14:10:12|2.497
14:10:13|2.497
14:10:13|2.497
14:10:14|2.497
14:10:16|2.497
14:10:17|2.497
14:10:17|2.4967
14:10:19|2.4967
14:10:20|2.4969
14:10:20|2.4969
14:10:21|2.4971
14:10:22|2.4971
14:10:24|2.4971
14:10:24|2.4971
14:10:26|2.4971
14:10:27|2.4971
14:10:28|2.4971
14:10:29|2.4972
14:10:29|2.495
14:10:31|2.495
14:10:32|2.4966
14:10:33|2.4966
14:10:34|2.4953
14:10:35|2.4953
14:10:35|2.4972
14:10:36|2.4972
14:10:38|2.4958
14:10:39|2.4998
14:10:41|2.4984
14:10:41|2.4958
14:10:43|2.4959
14:10:45|2.4959
14:10:46|2.4959
14:10:46|2.497
14:10:48|2.497
14:10:49|2.497
14:10:50|2.4984
14:10:52|2.497
14:10:52|2.497
14:10:53|2.4955
14:10:54|2.4954
14:10:56|2.4954
14:10:56|2.4954
14:10:57|2.496
14:10:59|2.4959
14:11:00|2.4957
14:11:00|2.495
14:11:02|2.4925
14:11:04|2.4946
14:11:04|2.4945
14:11:06|2.4945
14:11:06|2.4945
14:11:08|2.4942
14:11:09|2.4942
14:11:10|2.4903
14:11:11|2.4915
14:11:12|2.451
14:11:13|2.4501
14:11:14|2.4521
14:11:15|2.45
14:11:16|2.4514
14:11:17|2.45
14:11:18|2.4514
14:11:19|2.46
14:11:20|2.4603
14:11:21|2.462
14:11:22|2.4638
14:11:23|2.464
14:11:24|2.4635
14:11:25|2.4679
14:11:26|2.4702
14:11:27|2.462
14:11:28|2.4325
14:11:29|2.4324
14:11:30|2.4271
14:11:31|2.4314
14:11:32|2.4326
14:11:33|2.4331
14:11:34|2.4331
14:11:35|2.4377
14:11:36|2.4377
14:11:37|2.4375
14:11:38|2.4335
14:11:39|2.4336
14:11:41|2.4505
14:11:42|2.4546
14:11:43|2.4521
14:11:44|2.4521
14:11:45|2.4555
14:11:47|2.454
14:11:47|2.4536
14:11:49|2.454
14:11:50|2.454
14:11:51|2.4508
14:11:52|2.4511
14:11:53|2.4456
14:11:54|2.4456
14:11:56|2.4464
14:11:56|2.4464
14:11:57|2.4464
14:11:59|2.4464
14:12:00|2.4527
14:12:00|2.4527
14:12:02|2.4527
14:12:02|2.4444
14:12:04|2.4444
14:12:05|2.4457
14:12:06|2.4464
14:12:07|2.4458
14:12:08|2.4499
14:12:09|2.4463
14:12:10|2.4464
14:12:11|2.4464
14:12:12|2.4464
14:12:13|2.4464
14:12:14|2.4464
14:12:15|2.4391
14:12:16|2.4463
14:12:17|2.4451
14:12:18|2.4451
14:12:19|2.4396
14:12:20|2.4443
14:12:21|2.4443
14:12:22|2.4395
14:12:23|2.4393
14:12:24|2.4393
14:12:25|2.4395
14:12:26|2.4415
14:12:28|2.4415
14:12:28|2.4393
14:12:29|2.4393
14:12:30|2.44
14:12:31|2.4415
14:12:32|2.4415
14:12:33|2.4436
14:12:34|2.4436
14:12:35|2.4436
14:12:36|2.4441
14:12:37|2.4496
14:12:38|2.4477
14:12:39|2.4495
14:12:41|2.4476
14:12:41|2.4476
14:12:44|2.4476
14:12:44|2.4476
14:12:45|2.4467
14:12:46|2.4467
14:12:47|2.4416
14:12:48|2.4464
14:12:49|2.4464
14:12:50|2.4464
14:12:51|2.4464
14:12:53|2.447
14:12:55|2.4467
14:12:55|2.4468
14:12:57|2.4468
14:12:58|2.4468
14:12:58|2.4497
14:13:00|2.4497
14:13:01|2.4485
14:13:02|2.4485
14:13:03|2.4469
14:13:04|2.4529
14:13:05|2.4484
14:13:06|2.4529
14:13:07|2.4516
14:13:08|2.4516
14:13:09|2.4516
14:13:10|2.4516
14:13:11|2.4516
14:13:12|2.4489
14:13:13|2.4489
14:13:14|2.4516
14:13:15|2.4515
14:13:16|2.4515
14:13:17|2.4515
14:13:18|2.4515
14:13:19|2.4489
14:13:20|2.4489
14:13:21|2.4516
14:13:22|2.4516
14:13:23|2.45
14:13:24|2.45
14:13:25|2.4563
14:13:26|2.4563
14:13:27|2.4561
14:13:28|2.4563
14:13:29|2.4562
14:13:30|2.4562
14:13:31|2.4562
14:13:32|2.4621
14:13:33|2.4621
14:13:34|2.4621
14:13:35|2.4621
14:13:36|2.4596
14:13:37|2.4623
14:13:38|2.4623
14:13:39|2.4598
14:13:40|2.4598
14:13:41|2.4598
14:13:42|2.4598
14:13:44|2.4598
14:13:45|2.4599
14:13:46|2.4654
14:13:47|2.4619
14:13:47|2.4644
14:13:48|2.4644
14:13:50|2.4619
14:13:51|2.4648
14:13:52|2.4565
14:13:53|2.4548
14:13:54|2.4601
14:13:55|2.4643
14:13:56|2.462
14:13:57|2.462
14:13:58|2.4569
14:13:59|2.4616
14:14:00|2.4616
14:14:02|2.4619
14:14:03|2.4528
14:14:04|2.4503
14:14:05|2.4503
14:14:06|2.454
14:14:07|2.4551
14:14:08|2.4551
14:14:09|2.4551
14:14:10|2.4551
14:14:12|2.4551
14:14:12|2.4602
14:14:13|2.4537
14:14:14|2.4593
14:14:16|2.4593
14:14:17|2.4593
14:14:18|2.4593
14:14:18|2.4556
14:14:20|2.4556
14:14:21|2.4554
14:14:22|2.4556
14:14:23|2.4566
14:14:24|2.4551
14:14:24|2.4551
14:14:26|2.4552
14:14:27|2.4552
14:14:28|2.4552
14:14:29|2.4658
14:14:30|2.4605
14:14:31|2.458
14:14:32|2.4574
14:14:33|2.4574
14:14:34|2.4574
14:14:35|2.4574
14:14:36|2.4574
14:14:37|2.4571
14:14:38|2.4551
14:14:39|2.4551
14:14:41|2.457
14:14:41|2.457
14:14:43|2.457
14:14:44|2.457
14:14:46|2.458
14:14:46|2.4613
14:14:48|2.4613
14:14:49|2.4574
14:14:50|2.457
14:14:52|2.46
14:14:53|2.46
14:14:54|2.46
14:14:56|2.457
14:14:56|2.4551
14:14:57|2.4551
14:14:58|2.4597
14:14:59|2.4556
14:15:00|2.4556
14:15:01|2.4556
14:15:02|2.4597
14:15:03|2.4567
14:15:05|2.4567
14:15:06|2.47
14:15:08|2.4699
14:15:08|2.4706
14:15:10|2.4706
14:15:10|2.47
14:15:11|2.4706
14:15:12|2.4694
14:15:13|2.4705
14:15:15|2.4706
14:15:15|2.4705
14:15:16|2.4685
14:15:17|2.4623
14:15:18|2.462
14:15:20|2.462
14:15:20|2.462
14:15:21|2.4613
14:15:22|2.4651
14:15:24|2.462
14:15:24|2.4665
14:15:25|2.4665
14:15:26|2.4683
14:15:27|2.4683
14:15:28|2.4683
14:15:29|2.4684
14:15:30|2.4684
14:15:31|2.4681
14:15:33|2.4676
14:15:33|2.4682
14:15:34|2.464
14:15:36|2.464
14:15:36|2.464
14:15:37|2.464
14:15:38|2.464
14:15:39|2.4684
14:15:40|2.4658
14:15:42|2.4678
14:15:42|2.4678
14:15:44|2.4679
14:15:45|2.4684
14:15:46|2.4567
14:15:48|2.4617
14:15:48|2.4668
14:15:50|2.4566
14:15:52|2.4509
14:15:53|2.4553
14:15:53|2.4501
14:15:55|2.4501
14:15:56|2.4509
14:15:57|2.4531
14:15:59|2.45
14:16:00|2.4603
14:16:01|2.46
14:16:02|2.465
14:16:03|2.4592
14:16:03|2.4592
14:16:05|2.4592
14:16:06|2.4646
14:16:06|2.4647
14:16:08|2.4646
14:16:10|2.4597
14:16:11|2.4597
14:16:13|2.4597
14:16:13|2.4597
14:16:14|2.4597
14:16:15|2.4637
14:16:16|2.4637
14:16:18|2.4594
14:16:19|2.4594
14:16:20|2.4594
14:16:21|2.4594
14:16:22|2.4585
14:16:24|2.4631
14:16:25|2.4631
14:16:26|2.4631
14:16:26|2.4631
14:16:27|2.4619
14:16:29|2.4619
14:16:29|2.4574
14:16:30|2.4574
14:16:31|2.4623
14:16:33|2.4623
14:16:34|2.4623
14:16:35|2.4575
14:16:35|2.4585
14:16:37|2.4585
14:16:38|2.4573
14:16:38|2.4581
14:16:39|2.4502
14:16:40|2.4502
14:16:42|2.4502
14:16:43|2.4503
14:16:44|2.4567
14:16:45|2.4567
14:16:47|2.4551
14:16:48|2.455
14:16:50|2.4511
14:16:51|2.4511
14:16:52|2.45
14:16:54|2.4381
14:16:54|2.4375
14:16:56|2.4359
14:16:58|2.4377
14:16:59|2.4374
14:17:00|2.4374
14:17:01|2.4374
14:17:02|2.4347
14:17:02|2.4373
14:17:04|2.433
14:17:06|2.4304
14:17:06|2.4335
14:17:07|2.43
14:17:09|2.4293
14:17:10|2.4295
14:17:11|2.4277
14:17:12|2.4278
14:17:13|2.424
14:17:14|2.4228
14:17:15|2.422
14:17:16|2.4244
14:17:17|2.4232
14:17:18|2.42
14:17:19|2.4055
14:17:20|2.4124
14:17:21|2.3958
14:17:22|2.3986
14:17:23|2.3902
14:17:24|2.3928
14:17:25|2.3975
14:17:26|2.3972
14:17:27|2.393
14:17:28|2.3969
14:17:28|2.3906
14:17:30|2.3958
14:17:31|2.3958
14:17:32|2.3958
14:17:32|2.4
14:17:34|2.3924
14:17:35|2.3921
14:17:36|2.3928
14:17:37|2.3907
14:17:38|2.3919
14:17:39|2.3883
14:17:40|2.3908
14:17:41|2.3924
14:17:42|2.39
14:17:43|2.3949
14:17:44|2.3958
14:17:45|2.3949
14:17:47|2.395
14:17:47|2.3958
14:17:48|2.3958
14:17:49|2.3932
14:17:50|2.3993
14:17:52|2.4
14:17:53|2.4
14:17:54|2.4
14:17:55|2.3959
14:17:56|2.4
14:17:57|2.4
14:17:58|2.4
14:17:59|2.4
14:18:00|2.4
14:18:02|2.4
14:18:03|2.4
14:18:04|2.4
14:18:05|2.3996
14:18:06|2.3929
14:18:07|2.3951
14:18:09|2.3999
14:18:10|2.4
14:18:11|2.3999
14:18:12|2.3999
14:18:13|2.3999
14:18:13|2.3997
14:18:15|2.3997
14:18:15|2.399
14:18:16|2.4
14:18:18|2.4141
14:18:19|2.4089
14:18:20|2.4196
14:18:21|2.4262
14:18:21|2.4187
14:18:23|2.421
14:18:23|2.4208
14:18:24|2.4227
14:18:25|2.4202
14:18:26|2.418
14:18:27|2.4237
14:18:29|2.4237
14:18:29|2.4248
14:18:31|2.4237
14:18:31|2.4208
14:18:32|2.4202
14:18:33|2.4249
14:18:35|2.4239
14:18:35|2.4239
14:18:38|2.424
14:18:38|2.4239
14:18:39|2.4214
14:18:40|2.4237
14:18:41|2.4237
14:18:42|2.4201
14:18:43|2.4201
14:18:44|2.4201
14:18:45|2.423
14:18:47|2.4201
14:18:49|2.4222
14:18:51|2.4222
14:18:52|2.42
14:18:53|2.4217
14:18:54|2.4217
14:18:55|2.4221
14:18:56|2.4173
14:18:57|2.4173
14:18:58|2.4216
14:18:59|2.4215
14:19:00|2.4201
14:19:02|2.4224
14:19:03|2.4224
14:19:05|2.4173
14:19:06|2.4216
14:19:07|2.4136
14:19:08|2.4199
14:19:09|2.4199
14:19:10|2.4216
14:19:11|2.4149
14:19:12|2.4199
14:19:14|2.4216
14:19:15|2.4216
14:19:16|2.4216
14:19:17|2.4203
14:19:18|2.4199
14:19:19|2.4199
14:19:20|2.4142
14:19:21|2.4151
14:19:23|2.4197
14:19:24|2.4145
14:19:25|2.4151
14:19:26|2.4196
14:19:26|2.4168
14:19:27|2.4168
14:19:28|2.4198
14:19:29|2.4168
14:19:31|2.4196
14:19:31|2.4198
14:19:33|2.4195
14:19:33|2.4196
14:19:35|2.4199
14:19:35|2.4193
14:19:36|2.4193
14:19:38|2.4185
14:19:38|2.4185
14:19:39|2.4185
14:19:40|2.4185
14:19:41|2.4088
14:19:42|2.4088
14:19:43|2.4137
14:19:45|2.4185
14:19:45|2.4185
14:19:47|2.4185
14:19:48|2.4195
14:19:49|2.4195
14:19:50|2.4195
14:19:52|2.4196
14:19:54|2.4198
14:19:54|2.413
14:19:55|2.4197
14:19:56|2.4199
14:19:58|2.4199
14:20:00|2.4144
14:20:00|2.4193
14:20:02|2.4189
14:20:03|2.4198
14:20:05|2.4199
14:20:05|2.4199
14:20:06|2.4199
14:20:07|2.4199
14:20:08|2.4199
14:20:10|2.4193
14:20:11|2.4199
14:20:12|2.4199
14:20:13|2.4199
14:20:14|2.4199
14:20:15|2.4199
14:20:15|2.4146
14:20:17|2.4185
14:20:18|2.4185
14:20:19|2.4146
14:20:19|2.4146
14:20:22|2.4146
14:20:22|2.4195
14:20:23|2.4195
14:20:24|2.41
14:20:25|2.4177
14:20:26|2.4189
14:20:27|2.4189
14:20:28|2.4194
14:20:30|2.4194
14:20:30|2.4194
14:20:31|2.4187
14:20:32|2.4186
14:20:33|2.4183
14:20:35|2.419
14:20:35|2.419
14:20:36|2.419
14:20:38|2.4177
14:20:38|2.4166
14:20:40|2.4186
14:20:41|2.4166
14:20:42|2.4166
14:20:43|2.4166
14:20:44|2.419
14:20:46|2.4167
14:20:47|2.4167
14:20:48|2.4166
14:20:50|2.4166
14:20:51|2.4168
14:20:52|2.4169
14:20:53|2.4169
14:20:54|2.419
14:20:56|2.4168
14:20:57|2.4189
14:20:58|2.4168
14:20:58|2.4166
14:20:59|2.4189
14:21:01|2.4169
14:21:02|2.4188
14:21:03|2.4188
14:21:04|2.4171
14:21:05|2.4171
14:21:06|2.4189
14:21:07|2.4188
14:21:09|2.4189
14:21:09|2.39
14:21:10|2.4166
14:21:11|2.4185
14:21:12|2.4137
14:21:13|2.4137
14:21:14|2.4106
14:21:15|2.4106
14:21:16|2.4059
14:21:17|2.4059
14:21:19|2.4066
14:21:19|2.4086
14:21:20|2.4194
14:21:21|2.4111
14:21:22|2.4107
14:21:24|2.4102
14:21:24|2.4145
14:21:25|2.4045
14:21:26|2.4045
14:21:27|2.4104
14:21:29|2.41
14:21:29|2.4099
14:21:30|2.4047
14:21:31|2.4047
14:21:32|2.4039
14:21:34|2.4047
14:21:35|2.411
14:21:35|2.4109
14:21:36|2.4027
14:21:38|2.4098
14:21:39|2.4097
14:21:39|2.4028
14:21:41|2.4092
14:21:42|2.4093
14:21:43|2.403
14:21:43|2.3977
14:21:44|2.3977
14:21:45|2.3999
14:21:46|2.4004
14:21:48|2.4008
14:21:48|2.4004
14:21:50|2.4008
14:21:50|2.395
14:21:53|2.3977
14:21:53|2.4008
14:21:54|2.4008
14:21:55|2.4008
14:21:56|2.4007
14:21:58|2.4
14:21:59|2.4009
14:22:00|2.4
14:22:02|2.4012
14:22:03|2.409
14:22:04|2.4093
14:22:06|2.4099
14:22:07|2.4094
14:22:08|2.4099
14:22:09|2.3996
14:22:10|2.4088
14:22:11|2.408
14:22:12|2.3932
14:22:13|2.3981
14:22:14|2.3981
14:22:15|2.4095
14:22:16|2.4098
14:22:17|2.4099
14:22:18|2.4099
14:22:19|2.4099
14:22:20|2.4011
14:22:21|2.4011
14:22:22|2.4011
14:22:23|2.4077
14:22:24|2.4079
14:22:25|2.4079
14:22:26|2.4065
14:22:27|2.4053
14:22:28|2.4074
14:22:29|2.4074
14:22:30|2.4
14:22:31|2.4065
14:22:32|2.4063
14:22:33|2.4063
14:22:34|2.4063
14:22:35|2.4002
14:22:36|2.4
14:22:37|2.4001
14:22:38|2.4034
14:22:40|2.4039
14:22:41|2.4
14:22:42|2.4001
14:22:43|2.4
14:22:44|2.4
14:22:45|2.405
14:22:46|2.4
14:22:47|2.4038
14:22:48|2.4036
14:22:49|2.4049
14:22:50|2.406
14:22:52|2.4051
14:22:53|2.4011
14:22:55|2.4001
14:22:56|2.3893
14:22:56|2.3973
14:22:57|2.3699
14:22:59|2.4004
14:23:00|2.3845
14:23:02|2.3958
14:23:03|2.3951
14:23:05|2.3874
14:23:05|2.3958
14:23:06|2.392
14:23:07|2.3991
14:23:09|2.393
14:23:10|2.4019
14:23:10|2.39
14:23:12|2.3996
14:23:13|2.3985
14:23:14|2.3917
14:23:14|2.3894
14:23:17|2.3777
14:23:18|2.3941
14:23:19|2.3945
14:23:20|2.3959
14:23:20|2.3968
14:23:22|2.3947
14:23:23|2.3928
14:23:24|2.3952
14:23:25|2.3945
14:23:26|2.3946
14:23:27|2.3991
14:23:28|2.3971
14:23:29|2.3995
14:23:29|2.3953
14:23:31|2.3996
14:23:32|2.3996
14:23:32|2.3996
14:23:33|2.3996
14:23:35|2.3996
14:23:37|2.3996
14:23:37|2.3982
14:23:38|2.3998
14:23:39|2.3995
14:23:40|2.4
14:23:41|2.4
14:23:42|2.4
14:23:43|2.4
14:23:44|2.4
14:23:45|2.4025
14:23:46|2.4043
14:23:47|2.4043
14:23:48|2.4043
14:23:49|2.405
14:23:50|2.4051
14:23:52|2.4087
14:23:52|2.4087
14:23:55|2.4051
14:23:56|2.4101
14:23:57|2.4101
14:23:58|2.405
14:23:59|2.4108
14:23:59|2.4049
14:24:03|2.41
14:24:04|2.4049
14:24:05|2.4049
14:24:06|2.4107
14:24:07|2.4108
14:24:08|2.4109
14:24:09|2.411
14:24:10|2.411
14:24:12|2.411
14:24:12|2.411
14:24:14|2.4079
14:24:16|2.4109
14:24:17|2.4108
14:24:18|2.4108
14:24:19|2.411
14:24:20|2.411
14:24:20|2.4063
14:24:22|2.4063
14:24:23|2.4107
14:24:23|2.4107
14:24:25|2.4107
14:24:26|2.41
14:24:27|2.41
14:24:29|2.4106
14:24:29|2.406
14:24:30|2.41
14:24:31|2.4088
14:24:32|2.4023
14:24:33|2.4089
14:24:34|2.4146
14:24:35|2.4125
14:24:36|2.419
14:24:37|2.4146
14:24:38|2.4189
14:24:39|2.4146
14:24:40|2.419
14:24:41|2.4189
14:24:42|2.4189
14:24:44|2.4179
14:24:44|2.4178
14:24:45|2.4
14:24:46|2.4155
14:24:47|2.4173
14:24:49|2.4175
14:24:49|2.4189
14:24:50|2.4189
14:24:51|2.4149
14:24:53|2.4106
14:24:55|2.4189
14:24:55|2.4189
14:24:57|2.4186
14:24:57|2.4124
14:24:58|2.4143
14:25:00|2.4149
14:25:02|2.416
14:25:02|2.4141
14:25:04|2.4186
14:25:05|2.4189
14:25:05|2.4189
14:25:06|2.4186
14:25:08|2.419
14:25:10|2.419
14:25:11|2.419
14:25:12|2.419
14:25:13|2.419
14:25:13|2.419
14:25:15|2.4148
14:25:15|2.419
14:25:16|2.4194
14:25:17|2.4153
14:25:19|2.4153
14:25:19|2.4136
14:25:20|2.4143
14:25:22|2.4197
14:25:22|2.4131
14:25:24|2.4145
14:25:25|2.419
14:25:26|2.4148
14:25:27|2.4205
14:25:28|2.4209
14:25:29|2.4237
14:25:30|2.4249
14:25:31|2.425
14:25:32|2.425
14:25:33|2.4378
14:25:34|2.4335
14:25:35|2.4337
14:25:36|2.443
14:25:37|2.4406
14:25:38|2.4449
14:25:39|2.4461
14:25:40|2.4428
14:25:41|2.4479
14:25:43|2.448
14:25:44|2.4473
14:25:44|2.4433
14:25:45|2.4433
14:25:46|2.4459
14:25:47|2.4458
14:25:49|2.4461
14:25:49|2.4458
14:25:52|2.4471
14:25:52|2.4452
14:25:54|2.4452
14:25:54|2.4452
14:25:55|2.4458
14:25:56|2.4455
14:25:57|2.4459
14:25:59|2.4409
14:26:00|2.4453
14:26:01|2.4452
14:26:02|2.4401
14:26:03|2.4449
14:26:04|2.4448
14:26:06|2.44
14:26:06|2.4448
14:26:08|2.4448
14:26:10|2.4448
14:26:10|2.4306
14:26:12|2.4279
14:26:13|2.4312
14:26:14|2.431
14:26:14|2.431
14:26:16|2.4371
14:26:17|2.4337
14:26:18|2.4383
14:26:20|2.4398
14:26:20|2.4398
14:26:21|2.44
14:26:23|2.4378
14:26:24|2.44
14:26:24|2.4405
14:26:25|2.4405
14:26:27|2.4406
14:26:28|2.4441
14:26:29|2.4449
14:26:29|2.4449
14:26:30|2.445
14:26:32|2.445
14:26:33|2.445
14:26:34|2.4545
14:26:35|2.4542
14:26:35|2.45
14:26:37|2.45
14:26:38|2.4495
14:26:39|2.4511
14:26:40|2.45
14:26:40|2.4542
14:26:42|2.4511
14:26:43|2.4535
14:26:44|2.4542
14:26:45|2.4536
14:26:46|2.4543
14:26:47|2.4535
14:26:48|2.4538
14:26:49|2.4582
14:26:50|2.4586
14:26:51|2.4546
14:26:52|2.4561
14:26:53|2.4536
14:26:54|2.4588
14:26:54|2.4586
14:26:56|2.4586
14:26:58|2.4573
14:26:59|2.4573
14:26:59|2.4535
14:27:01|2.4572
14:27:03|2.4535
14:27:04|2.4527
14:27:04|2.4575
14:27:06|2.4486
14:27:08|2.4549
14:27:09|2.4489
14:27:11|2.4535
14:27:11|2.454
14:27:12|2.4532
14:27:13|2.449
14:27:14|2.4494
14:27:15|2.4586
14:27:16|2.4516
14:27:17|2.4535
14:27:19|2.4538
14:27:20|2.4538
14:27:22|2.4475
14:27:22|2.4475
14:27:23|2.4475
14:27:25|2.4511
14:27:26|2.4465
14:27:26|2.4452
14:27:28|2.4474
14:27:29|2.4474
14:27:30|2.4485
14:27:31|2.4475
14:27:32|2.4484
14:27:33|2.4485
14:27:34|2.4485
14:27:35|2.4474
14:27:36|2.4474
14:27:37|2.4473
14:27:38|2.4473
14:27:39|2.4473
14:27:40|2.4468
14:27:41|2.4401
14:27:41|2.4457
14:27:43|2.4457
14:27:44|2.4447
14:27:45|2.44
14:27:45|2.4428
14:27:46|2.444
14:27:48|2.444
14:27:49|2.438
14:27:49|2.4358
14:27:51|2.4379
14:27:51|2.4405
14:27:53|2.4405
14:27:54|2.4348
14:27:55|2.4348
14:27:57|2.4504
14:27:57|2.4502
14:27:59|2.4501
14:28:00|2.4502
14:28:02|2.4501
14:28:03|2.4502
14:28:04|2.4504
14:28:04|2.4501
14:28:06|2.4417
14:28:08|2.4441
14:28:08|2.4441
14:28:10|2.4411
14:28:12|2.4408
14:28:13|2.4408
14:28:13|2.4504
14:28:15|2.4457
14:28:16|2.4434
14:28:17|2.4719
14:28:18|2.4707
14:28:19|2.4637
14:28:20|2.4657
14:28:21|2.4711
14:28:22|2.47
14:28:23|2.4713
14:28:24|2.4719
14:28:25|2.4724
14:28:26|2.4711
14:28:27|2.4752
14:28:28|2.4717
14:28:29|2.4733
14:28:30|2.4787
14:28:30|2.4786
14:28:32|2.4793
14:28:33|2.4793
14:28:34|2.4793
14:28:35|2.4793
14:28:36|2.4793
14:28:37|2.4793
14:28:38|2.4786
14:28:39|2.48
14:28:40|2.4776
14:28:41|2.48
14:28:43|2.4697
14:28:43|2.4792
14:28:44|2.4792
14:28:45|2.4709
14:28:46|2.4709
14:28:47|2.4706
14:28:48|2.47
14:28:49|2.47
14:28:51|2.469
14:28:51|2.48
14:28:52|2.4796
14:28:53|2.4708
14:28:54|2.4708
14:28:55|2.4721
14:28:57|2.4711
14:28:59|2.4792
14:28:59|2.4694
14:29:01|2.4688
14:29:02|2.4694
14:29:04|2.47
14:29:05|2.47
14:29:07|2.4594
14:29:08|2.4594
14:29:09|2.4626
14:29:10|2.4618
14:29:11|2.4567
14:29:12|2.456
14:29:13|2.456
14:29:14|2.4534
14:29:16|2.4562
14:29:16|2.456
14:29:18|2.456
14:29:19|2.45
14:29:20|2.4479
14:29:20|2.4496
14:29:22|2.4495
14:29:23|2.4485
14:29:24|2.4468
14:29:24|2.4497
14:29:26|2.4665
14:29:27|2.4604
14:29:28|2.4562
14:29:29|2.4629
14:29:30|2.4629
14:29:30|2.449
14:29:32|2.4512
14:29:33|2.4555
14:29:34|2.456
14:29:35|2.456
14:29:36|2.4566
14:29:36|2.4575
14:29:38|2.4575
14:29:40|2.4556
14:29:40|2.4555
14:29:41|2.4555
14:29:42|2.4568
14:29:43|2.4568
14:29:44|2.4555
14:29:45|2.4555
14:29:46|2.4555
14:29:47|2.4568
14:29:48|2.4555
14:29:49|2.4555
14:29:50|2.4445
14:29:51|2.45
14:29:52|2.4495
14:29:53|2.444
14:29:54|2.4487
14:29:55|2.4446
14:29:56|2.4488
14:29:58|2.4463
14:30:00|2.4486
14:30:00|2.4486
14:30:01|2.4486
14:30:02|2.4486
14:30:03|2.4568
14:30:04|2.4568
14:30:06|2.4568
14:30:07|2.4502
14:30:08|2.4502
14:30:09|2.4502
14:30:10|2.4502
14:30:12|2.4502
14:30:12|2.4502
14:30:13|2.4482
14:30:14|2.4482
14:30:16|2.4502
14:30:17|2.4482
14:30:18|2.4501
14:30:18|2.4499
14:30:20|2.4499
14:30:21|2.4499
14:30:22|2.4499
14:30:23|2.4497
14:30:24|2.4483
14:30:24|2.4483
14:30:25|2.4482
14:30:27|2.4482
14:30:28|2.4483
14:30:28|2.4483
14:30:30|2.4483
14:30:31|2.4483
14:30:31|2.4482
14:30:33|2.4464
14:30:33|2.4457
14:30:35|2.4457
14:30:36|2.4467
14:30:37|2.4467
14:30:38|2.447
14:30:39|2.4441
14:30:40|2.4446
14:30:41|2.4458
14:30:42|2.4455
14:30:44|2.4415
14:30:44|2.4409
14:30:46|2.4409
14:30:46|2.4409
14:30:47|2.4454
14:30:48|2.4451
14:30:50|2.4408
14:30:51|2.4452
14:30:51|2.4406
14:30:53|2.4406
14:30:53|2.4405
14:30:55|2.4405
14:30:55|2.4448
14:30:56|2.4455
14:30:57|2.4455
14:30:58|2.4414
14:31:00|2.4452
14:31:01|2.4452
14:31:03|2.4409
14:31:04|2.4411
14:31:06|2.4411
14:31:07|2.4451
14:31:08|2.4405
14:31:09|2.4411
14:31:10|2.4415
14:31:11|2.4415
14:31:12|2.4451
14:31:13|2.4424
14:31:14|2.4406
14:31:15|2.4406
14:31:16|2.4423
14:31:17|2.4408
14:31:18|2.4424
14:31:19|2.4371
14:31:20|2.4361
14:31:21|2.4361
14:31:22|2.4345
14:31:23|2.4424
14:31:24|2.4322
14:31:25|2.429
14:31:26|2.429
14:31:27|2.429
14:31:28|2.4291
14:31:29|2.4291
14:31:30|2.43
14:31:31|2.4345
14:31:32|2.4345
14:31:33|2.4345
14:31:34|2.4311
14:31:35|2.4318
14:31:36|2.4311
14:31:37|2.4343
14:31:38|2.4343
14:31:39|2.4345
14:31:40|2.4303
14:31:41|2.434
14:31:42|2.434
14:31:43|2.4341
14:31:44|2.4341
14:31:45|2.4341
14:31:46|2.4328
14:31:47|2.434
14:31:48|2.4301
14:31:49|2.4301
14:31:50|2.434
14:31:51|2.434
14:31:52|2.4339
14:31:54|2.4299
14:31:54|2.4299
14:31:55|2.4297
14:31:56|2.43
14:31:57|2.4299
14:31:58|2.4291
14:32:00|2.4299
14:32:02|2.4273
14:32:02|2.4298
14:32:03|2.4298
14:32:05|2.4294
14:32:06|2.4253
14:32:08|2.4264
14:32:09|2.4201
14:32:11|2.4225
14:32:12|2.4201
14:32:13|2.4265
14:32:13|2.4225
14:32:15|2.4225
14:32:16|2.4225
14:32:16|2.4261
14:32:18|2.4259
14:32:19|2.42
14:32:20|2.4201
14:32:21|2.4201
14:32:21|2.4205
14:32:23|2.4201
14:32:23|2.4238
14:32:24|2.4235
14:32:26|2.4236
14:32:27|2.4236
14:32:28|2.4237
14:32:29|2.4237
14:32:30|2.4237
14:32:31|2.4205
14:32:33|2.4205
14:32:33|2.4236
14:32:35|2.4237
14:32:35|2.4219
14:32:37|2.4236
14:32:38|2.4236
14:32:38|2.4219
14:32:40|2.4219
14:32:40|2.4237
14:32:42|2.4201
14:32:43|2.4244
14:32:44|2.4245
14:32:45|2.4243
14:32:46|2.4243
14:32:47|2.4245
14:32:48|2.4245
14:32:49|2.4257
14:32:50|2.4257
14:32:51|2.4273
14:32:53|2.4301
14:32:53|2.4298
14:32:55|2.4376
14:32:56|2.4376
14:32:56|2.4376
14:32:58|2.4376
14:32:59|2.4385
14:32:59|2.4367
14:33:01|2.4328
14:33:02|2.4362
14:33:03|2.4362
14:33:05|2.4405
14:33:06|2.4499
14:33:07|2.4432
14:33:09|2.4432
14:33:09|2.4431
14:33:10|2.4431
14:33:11|2.4334
14:33:13|2.4357
14:33:14|2.4357
14:33:15|2.4357
14:33:16|2.4371
14:33:17|2.4357
14:33:18|2.437
14:33:19|2.4338
14:33:19|2.4342
14:33:21|2.4344
14:33:23|2.4362
14:33:23|2.4362
14:33:24|2.4362
14:33:25|2.43
14:33:26|2.43
14:33:27|2.4322
14:33:28|2.4321
14:33:29|2.4322
14:33:30|2.4201
14:33:31|2.4286
14:33:32|2.4275
14:33:33|2.4244
14:33:35|2.4312
14:33:35|2.4276
14:33:36|2.4216
14:33:38|2.4307
14:33:39|2.4293
14:33:40|2.4298
14:33:41|2.4299
14:33:42|2.4243
14:33:43|2.4282
14:33:44|2.4288
14:33:45|2.4306
14:33:46|2.428
14:33:47|2.428
14:33:48|2.4306
14:33:49|2.4306
14:33:50|2.4304
14:33:51|2.4305
14:33:52|2.4307
14:33:53|2.4306
14:33:54|2.4306
14:33:55|2.4306
14:33:56|2.4306
14:33:57|2.4306
14:33:58|2.4306
14:33:59|2.4306
14:34:00|2.427
14:34:02|2.4271
14:34:03|2.4305
14:34:04|2.4304
14:34:05|2.4306
14:34:06|2.4306
14:34:07|2.4306
14:34:08|2.4305
14:34:10|2.4306
14:34:10|2.4306
14:34:12|2.4306
14:34:13|2.4306
14:34:14|2.416
14:34:15|2.4219
14:34:16|2.4161
14:34:18|2.4166
14:34:19|2.4141
14:34:19|2.4141
14:34:21|2.4166
14:34:22|2.4172
14:34:23|2.4195
14:34:24|2.4131
14:34:25|2.4195
14:34:26|2.4165
14:34:27|2.4214
14:34:28|2.4256
14:34:29|2.4256
14:34:30|2.4266
14:34:31|2.4259
14:34:32|2.4266
14:34:33|2.422
14:34:34|2.4241
14:34:35|2.4258
14:34:36|2.4253
14:34:37|2.4233
14:34:38|2.4252
14:34:39|2.4258
14:34:40|2.4258
14:34:41|2.4233
14:34:42|2.4233
14:34:43|2.4257
14:34:44|2.4258
14:34:45|2.4233
14:34:46|2.4246
14:34:47|2.4247
14:34:48|2.4247
14:34:49|2.4258
14:34:50|2.4258
14:34:51|2.4233
14:34:52|2.4234
14:34:53|2.4234
14:34:54|2.4234
14:34:55|2.4233
14:34:56|2.4313
14:34:57|2.4313
14:34:58|2.4288
14:34:59|2.4263
14:35:00|2.4307
14:35:01|2.4307
14:35:03|2.4296
14:35:03|2.426
14:35:06|2.4323
14:35:07|2.4323
14:35:07|2.4323
14:35:08|2.4323
14:35:10|2.4328
14:35:12|2.4328
14:35:12|2.4548
14:35:14|2.45
14:35:16|2.4502
14:35:17|2.4502
14:35:18|2.4509
14:35:19|2.45
14:35:20|2.45
14:35:21|2.4516
14:35:22|2.4497
14:35:23|2.4497
14:35:24|2.4497
14:35:25|2.4497
14:35:26|2.4506
14:35:27|2.4477
14:35:28|2.451
14:35:29|2.4511
14:35:30|2.4524
14:35:31|2.4524
14:35:33|2.4515
14:35:34|2.456
14:35:35|2.4559
14:35:35|2.4521
14:35:36|2.4521
14:35:38|2.4534
14:35:39|2.4534
14:35:40|2.4559
14:35:41|2.4559
14:35:42|2.4559
14:35:44|2.4599
14:35:44|2.4572
14:35:45|2.4572
14:35:46|2.4606
14:35:47|2.4602
14:35:48|2.4602
14:35:49|2.461
14:35:50|2.462
14:35:51|2.46
14:35:52|2.4617
14:35:53|2.4616
14:35:54|2.46
14:35:55|2.46
14:35:56|2.46
14:35:58|2.46
14:35:59|2.46
14:36:00|2.4619
14:36:01|2.4609
14:36:02|2.4603
14:36:03|2.462
14:36:05|2.4603
14:36:06|2.4619
14:36:08|2.462
14:36:09|2.462
14:36:10|2.46
14:36:12|2.46
14:36:13|2.46
14:36:14|2.4619
14:36:15|2.462
14:36:16|2.4644
14:36:18|2.4642
14:36:19|2.4693
14:36:20|2.4657
14:36:21|2.4686
14:36:22|2.4659
14:36:23|2.4699
14:36:24|2.4799
14:36:25|2.4744
14:36:26|2.4737
14:36:27|2.4785
14:36:28|2.4708
14:36:29|2.4709
14:36:30|2.4719
14:36:31|2.4725
14:36:32|2.4809
14:36:33|2.4823
14:36:34|2.4828
14:36:35|2.4884
14:36:36|2.4837
14:36:37|2.4878
14:36:39|2.4812
14:36:40|2.4814
14:36:41|2.4821
14:36:42|2.482
14:36:43|2.4848
14:36:44|2.4833
14:36:45|2.4867
14:36:46|2.482
14:36:47|2.482
14:36:48|2.4865
14:36:49|2.4735
14:36:50|2.4747
14:36:51|2.4764
14:36:52|2.476
14:36:53|2.4762
14:36:54|2.4783
14:36:55|2.4784
14:36:56|2.4783
14:36:57|2.4737
14:36:58|2.4737
14:36:59|2.4737
14:37:01|2.4737
14:37:02|2.4724
14:37:03|2.4746
14:37:04|2.4781
14:37:05|2.474
14:37:07|2.4742
14:37:08|2.4765
14:37:10|2.4765
14:37:11|2.4765
14:37:12|2.4762
14:37:13|2.4779
14:37:14|2.4762
14:37:15|2.4765
14:37:16|2.4765
14:37:17|2.4764
14:37:18|2.4762
14:37:20|2.4765
14:37:21|2.4758
14:37:22|2.4743
14:37:23|2.476
14:37:24|2.4761
14:37:25|2.4761
14:37:26|2.4743
14:37:27|2.4743
14:37:29|2.4781
14:37:29|2.4781
14:37:30|2.4781
14:37:31|2.4779
14:37:32|2.4779
14:37:34|2.4779
14:37:34|2.4779
14:37:35|2.478
14:37:36|2.4781
14:37:37|2.4744
14:37:38|2.48
14:37:39|2.48
14:37:40|2.4799
14:37:41|2.4799
14:37:42|2.4788
14:37:43|2.4788
14:37:44|2.4849
14:37:45|2.4798
14:37:46|2.4847
14:37:47|2.486
14:37:48|2.4807
14:37:49|2.4807
14:37:50|2.4807
14:37:51|2.4811
14:37:52|2.4812
14:37:53|2.4846
14:37:54|2.4833
14:37:56|2.4876
14:37:56|2.4853
14:37:57|2.4881
14:37:58|2.4851
14:37:59|2.4851
14:38:00|2.485
14:38:01|2.4856
14:38:02|2.4852
14:38:03|2.4852
14:38:04|2.4871
14:38:05|2.4903
14:38:07|2.49
14:38:08|2.4873
14:38:08|2.49
14:38:11|2.4908
14:38:11|2.4901
14:38:13|2.4855
14:38:13|2.485
14:38:15|2.485
14:38:16|2.4833
14:38:17|2.4854
14:38:18|2.4834
14:38:19|2.485
14:38:19|2.487
14:38:21|2.4854
14:38:22|2.4854
14:38:24|2.485
14:38:24|2.4899
14:38:25|2.4899
14:38:26|2.485
14:38:27|2.4801
14:38:28|2.4801
14:38:30|2.4827
14:38:30|2.4827
14:38:31|2.4827
14:38:32|2.4801
14:38:33|2.4801
14:38:35|2.4779
14:38:35|2.4714
14:38:37|2.472
14:38:37|2.4649
14:38:39|2.468
14:38:39|2.4669
14:38:41|2.4781
14:38:41|2.4734
14:38:43|2.4734
14:38:44|2.4752
14:38:44|2.4752
14:38:45|2.4752
14:38:47|2.475
14:38:48|2.475
14:38:49|2.4687
14:38:50|2.4687
14:38:51|2.4734
14:38:52|2.4749
14:38:53|2.4749
14:38:54|2.4695
14:38:55|2.4695
14:38:56|2.468
14:38:57|2.468
14:38:58|2.468
14:38:59|2.468
14:39:00|2.4681
14:39:01|2.4681
14:39:02|2.4699
14:39:03|2.4699
14:39:04|2.4681
14:39:05|2.468
14:39:07|2.4648
14:39:09|2.4648
14:39:09|2.4641
14:39:11|2.4641
14:39:12|2.4641
14:39:13|2.4643
14:39:13|2.462
14:39:14|2.462
14:39:15|2.455
14:39:16|2.4605
14:39:18|2.462
14:39:19|2.4582
14:39:21|2.4666
14:39:21|2.4666
14:39:23|2.4592
14:39:24|2.4556
14:39:25|2.4593
14:39:26|2.4556
14:39:27|2.4552
14:39:28|2.4556
14:39:29|2.4534
14:39:30|2.4513
14:39:31|2.4513
14:39:32|2.4513
14:39:33|2.4531
14:39:34|2.4531
14:39:35|2.45
14:39:36|2.45
14:39:37|2.45
14:39:38|2.4514
14:39:39|2.462
14:39:40|2.4657
14:39:41|2.4586
14:39:42|2.4622
14:39:43|2.463
14:39:44|2.463
14:39:45|2.459
14:39:46|2.459
14:39:47|2.463
14:39:48|2.4603
14:39:49|2.4604
14:39:50|2.4605
14:39:51|2.4614
14:39:52|2.46
14:39:53|2.4532
14:39:55|2.4531
14:39:55|2.4544
14:39:57|2.4544
14:39:58|2.4531
14:39:59|2.4531
14:40:00|2.4531
14:40:01|2.4544
14:40:02|2.4544
14:40:03|2.4531
14:40:04|2.4531
14:40:05|2.4541
14:40:07|2.448
14:40:09|2.4479
14:40:10|2.4479
14:40:12|2.45
14:40:13|2.45
14:40:15|2.4484
14:40:16|2.4484
14:40:18|2.4484
14:40:19|2.4484
14:40:20|2.4484
14:40:21|2.4484
14:40:23|2.45
14:40:24|2.45
14:40:25|2.45
14:40:25|2.45
14:40:27|2.45
14:40:27|2.4488
14:40:29|2.4489
14:40:30|2.4489
14:40:31|2.4489
14:40:32|2.4518
14:40:33|2.4528
14:40:33|2.4549
14:40:34|2.4546
14:40:36|2.4546
14:40:36|2.4546
14:40:38|2.4546
14:40:39|2.4546
14:40:39|2.4539
14:40:41|2.4539
14:40:41|2.465
14:40:42|2.4563
14:40:44|2.4563
14:40:45|2.4547
14:40:45|2.4547
14:40:47|2.4548
14:40:48|2.4547
14:40:49|2.453
14:40:50|2.453
14:40:51|2.4501
14:40:52|2.4501
14:40:53|2.4501
14:40:54|2.4501
14:40:55|2.4501
14:40:56|2.45
14:40:57|2.45
14:40:58|2.45
14:40:59|2.4537
14:41:01|2.4537
14:41:01|2.4537
14:41:02|2.4537
14:41:04|2.4499
14:41:05|2.4493
14:41:06|2.4492
14:41:07|2.4492
14:41:09|2.4485
14:41:10|2.4485
14:41:12|2.4501
14:41:13|2.4484
14:41:13|2.4485
14:41:15|2.4485
14:41:16|2.4485
14:41:17|2.4485
14:41:19|2.4494
14:41:20|2.4501
14:41:21|2.4539
14:41:22|2.4539
14:41:24|2.4366
14:41:25|2.4369
14:41:26|2.436
14:41:26|2.4299
14:41:28|2.4291
14:41:28|2.4299
14:41:29|2.4299
14:41:30|2.4299
14:41:31|2.4291
14:41:33|2.4267
14:41:33|2.4296
14:41:35|2.429
14:41:36|2.4299
14:41:37|2.4297
14:41:37|2.4268
14:41:38|2.4292
14:41:40|2.4289
14:41:40|2.4267
14:41:42|2.4268
14:41:43|2.4268
14:41:44|2.4269
14:41:44|2.4267
14:41:45|2.4274
14:41:47|2.4274
14:41:48|2.4274
14:41:48|2.4274
14:41:49|2.4289
14:41:51|2.4289
14:41:52|2.4289
14:41:52|2.4278
14:41:55|2.4368
14:41:55|2.4368
14:41:56|2.44
14:41:57|2.4368
14:41:58|2.4252
14:41:59|2.4311
14:42:00|2.4311
14:42:01|2.4303
14:42:02|2.4302
14:42:03|2.4232
14:42:04|2.4303
14:42:05|2.4297
14:42:06|2.4303
14:42:07|2.4303
14:42:08|2.4303
14:42:10|2.4303
14:42:11|2.4302
14:42:13|2.4302
14:42:14|2.4302
14:42:15|2.4301
14:42:16|2.4301
14:42:18|2.4252
14:42:19|2.4359
14:42:20|2.4359
14:42:21|2.4359
14:42:22|2.4359
14:42:23|2.4316
14:42:24|2.4316
14:42:26|2.4328
14:42:27|2.4328
14:42:28|2.4329
14:42:29|2.4269
14:42:30|2.423
14:42:31|2.423
14:42:32|2.423
14:42:33|2.4247
14:42:34|2.4247
14:42:35|2.4247
14:42:36|2.4246
14:42:37|2.4245
14:42:38|2.4246
14:42:39|2.4248
14:42:40|2.4248
14:42:41|2.4247
14:42:42|2.4231
14:42:43|2.423
14:42:45|2.423
14:42:45|2.4251
14:42:46|2.4231
14:42:47|2.427
14:42:48|2.423
14:42:49|2.423
14:42:50|2.4253
14:42:51|2.4253
14:42:52|2.4284
14:42:53|2.4304
14:42:54|2.4304
14:42:55|2.4304
14:42:57|2.4304
14:42:59|2.4277
14:42:59|2.4277
14:43:00|2.4277
14:43:01|2.4274
14:43:02|2.4274
14:43:03|2.4274
14:43:04|2.4253
14:43:06|2.4253
14:43:06|2.4241
14:43:07|2.4272
14:43:08|2.4272
14:43:09|2.423
14:43:11|2.4202
14:43:12|2.4255
14:43:13|2.42
14:43:15|2.4232
14:43:15|2.4211
14:43:17|2.4255
14:43:18|2.4219
14:43:20|2.4219
14:43:21|2.4255
14:43:22|2.4272
14:43:23|2.4231
14:43:24|2.423
14:43:24|2.4225
14:43:25|2.4235
14:43:26|2.4236
14:43:28|2.4236
14:43:28|2.4202
14:43:29|2.4217
14:43:31|2.4203
14:43:31|2.4252
14:43:33|2.4228
14:43:34|2.4224
14:43:34|2.4224
14:43:36|2.4224
14:43:37|2.4199
14:43:37|2.4202
14:43:40|2.4225
14:43:40|2.4225
14:43:41|2.4252
14:43:42|2.4196
14:43:43|2.417
14:43:45|2.4238
14:43:45|2.4238
14:43:46|2.4241
14:43:47|2.4241
14:43:48|2.4212
14:43:50|2.4209
14:43:50|2.4209
14:43:51|2.4209
14:43:52|2.4252
14:43:53|2.4253
14:43:54|2.4252
14:43:55|2.4253
14:43:56|2.4253
14:43:57|2.4253
14:43:58|2.4253
14:43:59|2.4253
14:44:01|2.4274
14:44:02|2.426
14:44:03|2.4262
14:44:03|2.4262
14:44:05|2.4273
14:44:06|2.4273
14:44:07|2.4273
14:44:08|2.4273
14:44:09|2.4256
14:44:11|2.4241
14:44:13|2.4258
14:44:14|2.4241
14:44:15|2.4208
14:44:16|2.4242
14:44:17|2.4211
14:44:19|2.424
14:44:19|2.4262
14:44:20|2.4262
14:44:21|2.4262
14:44:22|2.4262
14:44:23|2.4263
14:44:24|2.4263
14:44:25|2.4273
14:44:27|2.4274
14:44:28|2.4239
14:44:30|2.4239
14:44:30|2.4239
14:44:31|2.4247
14:44:32|2.4247
14:44:33|2.4247
14:44:34|2.4247
14:44:35|2.4263
14:44:36|2.4273
14:44:37|2.425
14:44:39|2.4271
14:44:40|2.4271
14:44:41|2.4273
14:44:42|2.4273
14:44:43|2.4273
14:44:43|2.4273
14:44:44|2.4271
14:44:46|2.4271
14:44:47|2.4274
14:44:48|2.4274
14:44:49|2.4251
14:44:50|2.4239
14:44:51|2.4238
14:44:52|2.4238
14:44:53|2.4238
14:44:54|2.4232
14:44:55|2.4232
14:44:56|2.4203
14:44:57|2.4232
14:44:58|2.4251
14:44:59|2.4251
14:45:00|2.4253
14:45:01|2.422
14:45:02|2.4258
14:45:03|2.4237
14:45:04|2.4233
14:45:05|2.4249
14:45:06|2.4237
14:45:07|2.4232
14:45:09|2.425
14:45:10|2.4232
14:45:11|2.4232
14:45:11|2.4214
14:45:14|2.4231
14:45:16|2.4231
14:45:17|2.4231
14:45:18|2.421
14:45:19|2.421
14:45:21|2.4211
14:45:22|2.4211
14:45:24|2.4211
14:45:25|2.4255
14:45:26|2.4255
14:45:27|2.4255
14:45:28|2.4255
14:45:29|2.4257
14:45:30|2.4312
14:45:31|2.4262
14:45:32|2.4272
14:45:33|2.4272
14:45:34|2.4284
14:45:35|2.4329
14:45:36|2.4329
14:45:37|2.4295
14:45:38|2.4335
14:45:39|2.4335
14:45:40|2.4335
14:45:41|2.4402
14:45:42|2.4406
14:45:43|2.4378
14:45:44|2.4419
14:45:45|2.4419
14:45:46|2.4378
14:45:47|2.4378
14:45:48|2.4417
14:45:49|2.4413
14:45:50|2.4382
14:45:51|2.4382
14:45:52|2.4374
14:45:54|2.4371
14:45:54|2.441
14:45:56|2.441
14:45:57|2.441
14:45:58|2.442
14:45:59|2.4427
14:46:00|2.4431
14:46:01|2.4441
14:46:02|2.4441
14:46:03|2.4444
14:46:04|2.4452
14:46:05|2.4472
14:46:06|2.4446
14:46:07|2.4454
14:46:08|2.4473
14:46:09|2.4474
14:46:10|2.4474
14:46:11|2.4473
14:46:12|2.4473
14:46:13|2.4474
14:46:14|2.4487
14:46:16|2.4474
14:46:17|2.4474
14:46:19|2.4498
14:46:20|2.4505
14:46:21|2.4498
14:46:22|2.4498
14:46:24|2.4476
14:46:25|2.4476
14:46:26|2.4476
14:46:27|2.4477
14:46:29|2.4476
14:46:29|2.4476
14:46:30|2.4476
14:46:31|2.4475
14:46:32|2.4475
14:46:33|2.4475
14:46:34|2.4476
14:46:35|2.4476
14:46:36|2.4476
14:46:38|2.4476
14:46:39|2.4476
14:46:40|2.45
14:46:41|2.4477
14:46:42|2.4492
14:46:43|2.45
14:46:44|2.45
14:46:45|2.45
14:46:46|2.45
14:46:47|2.45
14:46:48|2.4493
14:46:50|2.4499
14:46:50|2.4493
14:46:51|2.451
14:46:52|2.4509
14:46:53|2.4509
14:46:54|2.4493
14:46:55|2.451
14:46:56|2.451
14:46:57|2.4509
14:46:58|2.4509
14:46:59|2.4493
14:47:00|2.451
14:47:01|2.4509
14:47:02|2.451
14:47:03|2.4491
14:47:04|2.4508
14:47:05|2.4508
14:47:06|2.4491
14:47:07|2.4512
14:47:08|2.4506
14:47:09|2.451
14:47:10|2.4509
14:47:11|2.4509
14:47:12|2.4509
14:47:13|2.4513
14:47:15|2.4509
14:47:17|2.4509
14:47:17|2.4532
14:47:19|2.4539
14:47:20|2.4542
14:47:21|2.4539
14:47:23|2.4539
14:47:24|2.4539
14:47:25|2.454
14:47:26|2.4539
14:47:27|2.4544
14:47:29|2.4542
14:47:30|2.4507
14:47:30|2.4533
14:47:32|2.4566
14:47:33|2.4529
14:47:34|2.4509
14:47:35|2.454
14:47:36|2.4543
14:47:38|2.4539
14:47:39|2.4596
14:47:39|2.4544
14:47:40|2.4593
14:47:41|2.4562
14:47:42|2.4599
14:47:43|2.46
14:47:45|2.4569
14:47:46|2.4609
14:47:47|2.4582
14:47:47|2.46
14:47:49|2.46
14:47:50|2.46
14:47:51|2.4657
14:47:51|2.4657
14:47:53|2.4619
14:47:53|2.4614
14:47:55|2.4655
14:47:56|2.4622
14:47:57|2.4622
14:47:58|2.4661
14:47:59|2.4655
14:47:59|2.4649
14:48:01|2.4623
14:48:01|2.4622
14:48:03|2.4667
14:48:04|2.4667
14:48:05|2.4667
14:48:05|2.4663
14:48:07|2.464
14:48:07|2.464
14:48:09|2.4667
14:48:09|2.4667
14:48:11|2.4641
14:48:12|2.464
14:48:13|2.464
14:48:14|2.4663
14:48:16|2.4666
14:48:17|2.4695
14:48:18|2.4663
14:48:20|2.4664
14:48:20|2.4664
14:48:21|2.4664
14:48:22|2.4676
14:48:23|2.4676
14:48:24|2.4669
14:48:25|2.4669
14:48:27|2.4669
14:48:28|2.4679
14:48:29|2.4679
14:48:30|2.4669
14:48:31|2.4679
14:48:33|2.47
14:48:33|2.4694
14:48:34|2.4695
14:48:35|2.468
14:48:36|2.4679
14:48:38|2.4679
14:48:39|2.4679
14:48:40|2.4678
14:48:41|2.4669
14:48:42|2.4663
14:48:43|2.4663
14:48:43|2.4665
14:48:45|2.4662
14:48:46|2.4662
14:48:47|2.4653
14:48:48|2.4653
14:48:49|2.4643
14:48:51|2.4643
14:48:51|2.4643
14:48:53|2.4653
14:48:54|2.4653
14:48:55|2.4653
14:48:56|2.4661
14:48:57|2.466
14:48:59|2.4687
14:48:59|2.4663
14:49:00|2.4663
14:49:01|2.4663
14:49:02|2.4663
14:49:04|2.4663
14:49:04|2.4663
14:49:05|2.4663
14:49:06|2.4663
14:49:07|2.4696
14:49:09|2.4663
14:49:09|2.4663
14:49:10|2.4691
14:49:11|2.5045
14:49:12|2.5046
14:49:13|2.501
14:49:14|2.5049
14:49:15|2.5004
14:49:16|2.5004
14:49:17|2.5001
14:49:19|2.5032
14:49:21|2.5024
14:49:21|2.5
14:49:22|2.4981
14:49:25|2.493
14:49:25|2.4895
14:49:26|2.4894
14:49:27|2.4886
14:49:28|2.4927
14:49:30|2.5
14:49:30|2.5008
14:49:31|2.5001
14:49:32|2.5
14:49:33|2.4958
14:49:34|2.501
14:49:35|2.5007
14:49:36|2.5
14:49:37|2.4959
14:49:38|2.51
14:49:39|2.512
14:49:41|2.5089
14:49:43|2.5143
14:49:44|2.5058
14:49:45|2.5096
14:49:47|2.5102
14:49:48|2.5143
14:49:48|2.5144
14:49:50|2.5098
14:49:52|2.5136
14:49:53|2.5142
14:49:54|2.5143
14:49:55|2.5143
14:49:56|2.5127
14:49:56|2.5141
14:49:57|2.5137
14:49:59|2.5142
14:49:59|2.5142
14:50:00|2.5142
14:50:03|2.5142
14:50:03|2.5142
14:50:04|2.5102
14:50:05|2.5131
14:50:06|2.5097
14:50:08|2.5104
14:50:08|2.5104
14:50:09|2.5072
14:50:10|2.5104
14:50:12|2.5051
14:50:13|2.5039
14:50:13|2.5041
14:50:14|2.5039
14:50:15|2.5
14:50:17|2.5003
14:50:18|2.5032
14:50:20|2.5044
14:50:21|2.5044
14:50:22|2.5088
14:50:23|2.5004
14:50:24|2.5046
14:50:26|2.5041
14:50:26|2.5041
14:50:27|2.5045
14:50:29|2.5003
14:50:31|2.5
14:50:32|2.5
14:50:32|2.4976
14:50:34|2.4974
14:50:35|2.4949
14:50:35|2.4863
14:50:37|2.4874
14:50:37|2.4932
14:50:39|2.4932
14:50:39|2.4856
14:50:40|2.4857
14:50:41|2.4887
14:50:43|2.4859
14:50:43|2.4857
14:50:45|2.4857
14:50:46|2.486
14:50:47|2.486
14:50:49|2.4859
14:50:49|2.4869
14:50:50|2.4869
14:50:51|2.4869
14:50:52|2.4872
14:50:53|2.4869
14:50:54|2.4869
14:50:55|2.4868
14:50:56|2.4859
14:50:57|2.4868
14:50:58|2.4882
14:50:59|2.4667
14:51:00|2.4666
14:51:01|2.4764
14:51:03|2.4818
14:51:04|2.4763
14:51:05|2.4752
14:51:07|2.47
14:51:07|2.47
14:51:08|2.47
14:51:09|2.47
14:51:10|2.4704
14:51:11|2.47
14:51:12|2.4666
14:51:13|2.4673
14:51:14|2.4681
14:51:15|2.4681
14:51:16|2.4682
14:51:17|2.4699
14:51:19|2.4709
14:51:21|2.4735
14:51:21|2.4773
14:51:22|2.4764
14:51:24|2.4817
14:51:25|2.4797
14:51:26|2.4797
14:51:27|2.48
14:51:28|2.48
14:51:29|2.4779
14:51:30|2.4788
14:51:31|2.4767
14:51:32|2.4733
14:51:33|2.4733
14:51:34|2.4813
14:51:35|2.4799
14:51:36|2.4845
14:51:37|2.4882
14:51:38|2.4863
14:51:39|2.4905
14:51:40|2.4887
14:51:41|2.4882
14:51:42|2.493
14:51:44|2.4882
14:51:44|2.4868
14:51:45|2.4868
14:51:47|2.484
14:51:47|2.4802
14:51:49|2.4868
14:51:50|2.4868
14:51:50|2.4829
14:51:51|2.4829
14:51:53|2.4867
14:51:54|2.4867
14:51:55|2.4867
14:51:55|2.4866
14:51:57|2.4834
14:51:58|2.4866
14:51:58|2.4866
14:51:59|2.4867
14:52:00|2.488
14:52:02|2.4921
14:52:03|2.4921
14:52:03|2.4866
14:52:05|2.4866
14:52:06|2.4914
14:52:07|2.4914
14:52:08|2.4884
14:52:09|2.4912
14:52:09|2.4914
14:52:11|2.491
14:52:12|2.4911
14:52:13|2.491
14:52:14|2.4913
14:52:15|2.4914
14:52:16|2.4914
14:52:17|2.4914
14:52:18|2.4913
14:52:18|2.4891
14:52:21|2.4913
14:52:22|2.4914
14:52:23|2.4913
14:52:24|2.4913
14:52:26|2.4913
14:52:26|2.4913
14:52:27|2.4898
14:52:28|2.4899
14:52:29|2.49
14:52:30|2.49
14:52:31|2.4855
14:52:33|2.4874
14:52:33|2.4841
14:52:35|2.4854
14:52:35|2.4899
14:52:38|2.489
14:52:38|2.489
14:52:40|2.4889
14:52:40|2.4888
14:52:41|2.4888
14:52:43|2.4897
14:52:44|2.49
14:52:45|2.49
14:52:46|2.49
14:52:47|2.49
14:52:49|2.49
14:52:49|2.4902
14:52:50|2.4902
14:52:51|2.4911
14:52:52|2.4911
14:52:53|2.4901
14:52:54|2.4912
14:52:56|2.4913
14:52:56|2.4913
14:52:58|2.4913
14:52:59|2.4913
14:53:00|2.4913
14:53:00|2.4912
14:53:02|2.4876
14:53:03|2.4906
14:53:03|2.4872
14:53:04|2.4913
14:53:06|2.4922
14:53:07|2.4922
14:53:09|2.491
14:53:09|2.491
14:53:10|2.4893
14:53:11|2.4893
14:53:12|2.4893
14:53:13|2.4935
14:53:14|2.4899
14:53:15|2.4899
14:53:17|2.4899
14:53:17|2.4901
14:53:18|2.491
14:53:19|2.491
14:53:21|2.4855
14:53:22|2.4856
14:53:24|2.4856
14:53:24|2.4866
14:53:26|2.4866
14:53:26|2.4855
14:53:27|2.4854
14:53:30|2.4854
14:53:30|2.4843
14:53:32|2.4843
14:53:34|2.4841
14:53:35|2.484
14:53:36|2.4829
14:53:37|2.4829
14:53:37|2.4829
14:53:39|2.4827
14:53:39|2.4829
14:53:41|2.4808
14:53:42|2.484
14:53:43|2.4854
14:53:44|2.4843
14:53:45|2.5012
14:53:46|2.4898
14:53:48|2.4957
14:53:48|2.4988
14:53:49|2.4985
14:53:50|2.497
14:53:51|2.497
14:53:52|2.4979
14:53:53|2.4941
14:53:54|2.4962
14:53:55|2.4961
14:53:57|2.4962
14:53:59|2.4962
14:53:59|2.4962
14:54:00|2.4939
14:54:01|2.4927
14:54:02|2.4961
14:54:03|2.4927
14:54:04|2.4909
14:54:05|2.4927
14:54:06|2.4908
14:54:07|2.4925
14:54:08|2.4927
14:54:10|2.4909
14:54:11|2.4909
14:54:12|2.4922
14:54:13|2.4927
14:54:14|2.4927
14:54:15|2.4922
14:54:16|2.4922
14:54:16|2.4922
14:54:18|2.4927
14:54:19|2.4927
14:54:20|2.4927
14:54:22|2.4927
14:54:23|2.4927
14:54:25|2.4828
14:54:25|2.4907
14:54:26|2.4918
14:54:27|2.4829
14:54:28|2.4851
14:54:29|2.4828
14:54:30|2.4882
14:54:32|2.4881
14:54:34|2.4833
14:54:35|2.4877
14:54:36|2.4835
14:54:37|2.4829
14:54:38|2.4856
14:54:38|2.4848
14:54:39|2.4846
14:54:40|2.4897
14:54:41|2.4899
14:54:42|2.4896
14:54:44|2.4863
14:54:45|2.4863
14:54:46|2.4863
14:54:47|2.4858
14:54:48|2.4858
14:54:49|2.4863
14:54:50|2.4863
14:54:51|2.49
14:54:51|2.49
14:54:53|2.49
14:54:53|2.4897
14:54:54|2.4897
14:54:55|2.4858
14:54:57|2.4858
14:54:57|2.4858
14:54:58|2.4827
14:55:00|2.4859
14:55:01|2.4859
14:55:02|2.4863
14:55:04|2.4863
14:55:05|2.4852
14:55:06|2.4828
14:55:07|2.4828
14:55:08|2.4851
14:55:09|2.4851
14:55:10|2.4852
14:55:11|2.4852
14:55:12|2.4899
14:55:13|2.4899
14:55:15|2.4899
14:55:16|2.4875
14:55:17|2.4874
14:55:18|2.4874
14:55:19|2.4874
14:55:20|2.4874
14:55:21|2.4874
14:55:22|2.4899
14:55:23|2.4897
14:55:24|2.4897
14:55:26|2.4898
14:55:27|2.4837
14:55:29|2.4837
14:55:30|2.4837
14:55:31|2.4837
14:55:33|2.4887
14:55:33|2.4887
14:55:34|2.4863
14:55:35|2.4889
14:55:37|2.489
14:55:37|2.4886
14:55:38|2.4873
14:55:40|2.4863
14:55:40|2.4889
14:55:43|2.4889
14:55:44|2.4887
14:55:45|2.4888
14:55:46|2.4888
14:55:46|2.4889
14:55:47|2.4889
14:55:49|2.4889
14:55:50|2.4889
14:55:51|2.4889
14:55:52|2.4889
14:55:53|2.4889
14:55:54|2.4889
14:55:55|2.4889
14:55:56|2.4889
14:55:57|2.4888
14:55:59|2.4888
14:55:59|2.4888
14:56:01|2.4862
14:56:01|2.4862
14:56:03|2.4858
14:56:04|2.4858
14:56:05|2.4859
14:56:06|2.4859
14:56:07|2.4859
14:56:08|2.4887
14:56:10|2.4887
14:56:11|2.4887
14:56:12|2.4887
14:56:13|2.4887
14:56:14|2.4878
14:56:15|2.4827
14:56:16|2.4829
14:56:17|2.4839
14:56:18|2.4839
14:56:19|2.4839
14:56:19|2.4827
14:56:21|2.484
14:56:22|2.484
14:56:23|2.4838
14:56:25|2.4838
14:56:26|2.484
14:56:27|2.484
14:56:28|2.48
14:56:29|2.48
14:56:29|2.4781
14:56:31|2.4781
14:56:32|2.4782
14:56:33|2.48
14:56:35|2.4782
14:56:35|2.4782
14:56:36|2.4723
14:56:38|2.4791
14:56:39|2.4751
14:56:40|2.4651
14:56:41|2.4714
14:56:42|2.4707
14:56:43|2.4675
14:56:44|2.4714
14:56:45|2.4717
14:56:46|2.4699
14:56:47|2.4699
14:56:48|2.4699
14:56:49|2.47
14:56:51|2.4679
14:56:52|2.47
14:56:52|2.4699
14:56:53|2.4699
14:56:55|2.4699
14:56:56|2.4699
14:56:57|2.4718
14:56:58|2.4718
14:56:59|2.4699
14:57:00|2.4699
14:57:02|2.4696
14:57:02|2.4696
14:57:03|2.4671
14:57:05|2.4699
14:57:07|2.4711
14:57:07|2.4848
14:57:08|2.4848
14:57:09|2.4802
14:57:10|2.4802
14:57:11|2.4807
14:57:12|2.4807
14:57:13|2.4802
14:57:14|2.4767
14:57:16|2.4767
14:57:16|2.4767
14:57:17|2.4767
14:57:18|2.4766
14:57:19|2.4766
14:57:20|2.4786
14:57:21|2.4786
14:57:22|2.4722
14:57:24|2.4769
14:57:26|2.4728
14:57:26|2.4745
14:57:28|2.4718
14:57:29|2.4718
14:57:31|2.4765
14:57:31|2.4765
14:57:33|2.4765
14:57:34|2.4799
14:57:35|2.4755
14:57:36|2.4807
14:57:37|2.483
14:57:38|2.483
14:57:38|2.4849
14:57:39|2.4849
14:57:41|2.485
14:57:42|2.485
14:57:43|2.4873
14:57:44|2.4873
14:57:45|2.4873
14:57:46|2.4859
14:57:47|2.4873
14:57:48|2.4836
14:57:49|2.4836
14:57:50|2.4836
14:57:51|2.4836
14:57:52|2.4836
14:57:53|2.4872
14:57:54|2.483
14:57:55|2.4871
14:57:57|2.4872
14:57:58|2.4872
14:57:58|2.4834
14:58:00|2.4868
14:58:00|2.4823
14:58:01|2.4823
14:58:03|2.4823
14:58:03|2.4868
14:58:05|2.4868
14:58:06|2.4868
14:58:08|2.4895
14:58:08|2.4895
14:58:09|2.4899
14:58:10|2.4899
14:58:12|2.4899
14:58:13|2.4899
14:58:14|2.4872
14:58:14|2.4872
14:58:16|2.4872
14:58:17|2.4872
14:58:17|2.4899
14:58:19|2.4899
14:58:19|2.4895
14:58:21|2.4895
14:58:22|2.4872
14:58:22|2.4897
14:58:23|2.4897
14:58:25|2.4897
14:58:25|2.4897
14:58:27|2.4896
14:58:28|2.4896
14:58:30|2.4873
14:58:30|2.4873
14:58:31|2.4896
14:58:33|2.4896
14:58:34|2.4897
14:58:35|2.4873
14:58:35|2.4873
14:58:36|2.4873
14:58:37|2.4927
14:58:39|2.4927
14:58:39|2.494
14:58:41|2.4939
14:58:42|2.4912
14:58:43|2.4938
14:58:44|2.4914
14:58:45|2.4921
14:58:46|2.4875
14:58:47|2.4918
14:58:48|2.4944
14:58:49|2.4947
14:58:50|2.4947
14:58:51|2.4947
14:58:52|2.4947
14:58:53|2.4948
14:58:54|2.4917
14:58:55|2.4917
14:58:56|2.4913
14:58:57|2.4913
14:58:58|2.4913
14:59:00|2.4913
14:59:00|2.4913
14:59:01|2.4913
14:59:02|2.4913
14:59:03|2.4913
14:59:04|2.4913
14:59:05|2.4913
14:59:06|2.4894
14:59:07|2.4894
14:59:08|2.4939
14:59:09|2.4939
14:59:10|2.4938
14:59:11|2.4939
14:59:13|2.4886
14:59:14|2.4877
14:59:14|2.4881
14:59:16|2.4938
14:59:17|2.4884
14:59:18|2.4884
14:59:19|2.4939
14:59:20|2.4939
14:59:21|2.4893
14:59:21|2.4937
14:59:23|2.4905
14:59:24|2.4905
14:59:24|2.4905
14:59:26|2.4902
14:59:27|2.4903
14:59:28|2.5029
14:59:29|2.4957
14:59:31|2.5028
14:59:32|2.5028
14:59:33|2.4983
14:59:34|2.4986
14:59:34|2.4986
14:59:37|2.4958
14:59:37|2.505
14:59:38|2.5
14:59:40|2.5053
14:59:42|2.5003
14:59:43|2.5
14:59:44|2.5
14:59:45|2.5
14:59:46|2.5
14:59:47|2.5
14:59:48|2.5
14:59:50|2.5
14:59:50|2.498
14:59:51|2.4986
14:59:52|2.4983
14:59:53|2.4998
14:59:55|2.4998
14:59:57|2.4999
14:59:57|2.5
14:59:58|2.4998
14:59:59|2.4997
15:00:00|2.4997
15:00:01|2.4997
15:00:02|2.4998
15:00:04|2.5061
15:00:06|2.5096
15:00:07|2.5096
15:00:09|2.5096
15:00:09|2.51
15:00:10|2.5104
15:00:11|2.5102
15:00:13|2.5129
15:00:14|2.514
15:00:15|2.514
15:00:16|2.514
15:00:17|2.514
15:00:18|2.5133
15:00:20|2.514
15:00:20|2.5085
15:00:21|2.5139
15:00:23|2.514
15:00:23|2.514
15:00:25|2.5114
15:00:26|2.5144
15:00:27|2.5105
15:00:28|2.515
15:00:29|2.515
15:00:31|2.5139
15:00:32|2.5103
15:00:33|2.5092
15:00:35|2.509
15:00:36|2.5103
15:00:37|2.5141
15:00:39|2.5104
15:00:39|2.5104
15:00:40|2.5104
15:00:42|2.5114
15:00:42|2.5142
15:00:44|2.5142
15:00:45|2.5142
15:00:46|2.5115
15:00:47|2.5113
15:00:48|2.5139
15:00:49|2.5144
15:00:50|2.5142
15:00:51|2.5149
15:00:52|2.5149
15:00:54|2.515
15:00:54|2.515
15:00:55|2.5156
15:00:56|2.5152
15:00:57|2.5149
15:00:58|2.515
15:01:00|2.515
15:01:00|2.5152
15:01:01|2.5152
15:01:02|2.51
15:01:04|2.514
15:01:05|2.5072
15:01:06|2.5072
15:01:07|2.5069
15:01:08|2.5061
15:01:09|2.5061
15:01:10|2.5061
15:01:11|2.515
15:01:12|2.5087
15:01:13|2.52
15:01:14|2.515
15:01:15|2.5183
15:01:17|2.5151
15:01:18|2.5191
15:01:18|2.5191
15:01:20|2.5185
15:01:20|2.5199
15:01:21|2.5186
15:01:22|2.5186
15:01:23|2.5235
15:01:25|2.523
15:01:26|2.5235
15:01:27|2.53
15:01:28|2.5297
15:01:29|2.5248
15:01:31|2.5248
15:01:33|2.5276
15:01:33|2.5269
15:01:34|2.5278
15:01:35|2.525
15:01:36|2.525
15:01:37|2.5274
15:01:38|2.5277
15:01:39|2.5277
15:01:40|2.5252
15:01:42|2.5277
15:01:43|2.5278
15:01:45|2.5255
15:01:45|2.5278
15:01:46|2.5278
15:01:47|2.5222
15:01:48|2.5185
15:01:49|2.5187
15:01:50|2.5269
15:01:51|2.5269
15:01:52|2.5269
15:01:53|2.5269
15:01:54|2.527
15:01:55|2.527
15:01:56|2.5278
15:01:58|2.527
15:01:58|2.5269
15:01:59|2.5269
15:02:00|2.5269
15:02:01|2.527
15:02:03|2.527
15:02:03|2.5278
15:02:04|2.5269
15:02:05|2.5269
15:02:06|2.5269
15:02:07|2.5269
15:02:08|2.527
15:02:09|2.527
15:02:10|2.527
15:02:11|2.527
15:02:12|2.5269
15:02:14|2.5256
15:02:14|2.5186
15:02:15|2.5186
15:02:16|2.5188
15:02:17|2.5185
15:02:19|2.5186
15:02:19|2.5186
15:02:20|2.5186
15:02:21|2.5188
15:02:22|2.5185
15:02:24|2.5186
15:02:25|2.5185
15:02:25|2.5185
15:02:26|2.5177
15:02:28|2.5185
15:02:29|2.5185
15:02:29|2.5184
15:02:30|2.5184
15:02:32|2.5011
15:02:33|2.5024
15:02:34|2.5018
15:02:35|2.5016
15:02:37|2.5024
15:02:38|2.5118
15:02:39|2.5018
15:02:41|2.5072
15:02:41|2.5072
15:02:42|2.5032
15:02:44|2.5149
15:02:45|2.5149
15:02:46|2.5072
15:02:47|2.5052
15:02:48|2.5052
15:02:49|2.5052
15:02:50|2.5052
15:02:51|2.5032
15:02:52|2.5071
15:02:53|2.5031
15:02:54|2.5071
15:02:55|2.5041
15:02:56|2.507
15:02:57|2.5041
15:02:58|2.4935
15:02:59|2.4961
15:03:01|2.4996
15:03:02|2.4929
15:03:02|2.4929
15:03:04|2.4929
15:03:04|2.4929
15:03:05|2.4899
15:03:07|2.4927
15:03:07|2.4811
15:03:08|2.4803
15:03:10|2.48
15:03:10|2.4801
15:03:11|2.4797
15:03:12|2.48
15:03:13|2.4799
15:03:14|2.4799
15:03:16|2.4799
15:03:17|2.48
15:03:18|2.4754
15:03:19|2.4794
15:03:20|2.4754
15:03:21|2.4754
15:03:22|2.4798
15:03:23|2.4797
15:03:24|2.474
15:03:25|2.4741
15:03:26|2.4741
15:03:27|2.474
15:03:28|2.4658
15:03:29|2.4659
15:03:30|2.4659
15:03:31|2.4659
15:03:32|2.4651
15:03:33|2.4631
15:03:35|2.465
15:03:36|2.4651
15:03:37|2.4653
15:03:39|2.4615
15:03:39|2.4615
15:03:41|2.4615
15:03:41|2.4615
15:03:43|2.4615
15:03:43|2.4615
15:03:45|2.4651
15:03:46|2.4651
15:03:46|2.4606
15:03:48|2.4621
15:03:49|2.4602
15:03:50|2.46
15:03:51|2.46
15:03:52|2.46
15:03:53|2.46
15:03:54|2.46
15:03:55|2.4571
15:03:56|2.4598
15:03:57|2.4598
15:03:58|2.4533
15:04:00|2.4503
15:04:01|2.4531
15:04:02|2.4572
15:04:04|2.4498
15:04:04|2.4496
15:04:06|2.4497
15:04:07|2.4491
15:04:08|2.4447
15:04:09|2.4475
15:04:10|2.4451
15:04:11|2.4481
15:04:12|2.4469
15:04:12|2.4453
15:04:14|2.4454
15:04:14|2.4454
15:04:16|2.445
15:04:16|2.4473
15:04:18|2.4473
15:04:19|2.4473
15:04:20|2.4473
15:04:21|2.4473
15:04:22|2.4473
15:04:23|2.4505
15:04:24|2.4556
15:04:25|2.4528
15:04:26|2.4538
15:04:27|2.4538
15:04:27|2.4533
15:04:29|2.4533
15:04:29|2.4533
15:04:31|2.4538
15:04:33|2.4547
15:04:35|2.4548
15:04:36|2.4533
15:04:37|2.4533
15:04:39|2.4505
15:04:41|2.453
15:04:41|2.453
15:04:42|2.453
15:04:43|2.453
15:04:44|2.453
15:04:45|2.453
15:04:46|2.453
15:04:47|2.453
15:04:48|2.451
15:04:49|2.451
15:04:50|2.4547
15:04:51|2.4547
15:04:52|2.4542
15:04:53|2.4542
15:04:54|2.4542
15:04:55|2.4542
15:04:57|2.4542
15:04:57|2.4558
15:04:58|2.4558
15:04:59|2.4528
15:05:01|2.4554
15:05:02|2.4599
15:05:03|2.4601
15:05:04|2.4543
15:05:05|2.4542
15:05:06|2.4542
15:05:06|2.4542
15:05:08|2.4542
15:05:09|2.4556
15:05:10|2.4658
15:05:11|2.4589
15:05:12|2.456
15:05:13|2.456
15:05:14|2.4658
15:05:15|2.4659
15:05:16|2.4629
15:05:17|2.4629
15:05:18|2.4634
15:05:19|2.4634
15:05:20|2.4605
15:05:21|2.4608
15:05:21|2.4608
15:05:23|2.4583
15:05:24|2.46
15:05:25|2.46
15:05:26|2.46
15:05:27|2.46
15:05:28|2.4588
15:05:29|2.4659
15:05:30|2.4659
15:05:31|2.4604
15:05:32|2.4604
15:05:34|2.4649
15:05:35|2.4647
15:05:36|2.4606
15:05:37|2.4646
15:05:39|2.4648
15:05:40|2.466
15:05:42|2.466
15:05:42|2.4673
15:05:44|2.4676
15:05:45|2.466
15:05:47|2.4648
15:05:47|2.4648
15:05:48|2.4644
15:05:49|2.4676
15:05:51|2.4644
15:05:51|2.4676
15:05:52|2.466
15:05:53|2.466
15:05:54|2.4622
15:05:56|2.461
15:05:57|2.4626
15:05:59|2.4625
15:06:00|2.4625
15:06:01|2.4626
15:06:01|2.4626
15:06:03|2.4602
15:06:04|2.46
15:06:05|2.46
15:06:06|2.46
15:06:07|2.4535
15:06:08|2.4518
15:06:09|2.4518
15:06:09|2.453
15:06:11|2.4505
15:06:12|2.4505
15:06:12|2.4501
15:06:14|2.4501
15:06:15|2.4503
15:06:15|2.4475
15:06:17|2.4499
15:06:18|2.4499
15:06:19|2.4499
15:06:20|2.4499
15:06:20|2.4464
15:06:21|2.4473
15:06:22|2.448
15:06:23|2.448
15:06:25|2.4488
15:06:26|2.45
15:06:26|2.4472
15:06:27|2.4472
15:06:29|2.4473
15:06:29|2.4473
15:06:31|2.4541
15:06:31|2.4541
15:06:33|2.4477
15:06:34|2.4477
15:06:35|2.4477
15:06:37|2.4472
15:06:38|2.4472
15:06:39|2.4472
15:06:40|2.4477
15:06:41|2.4471
15:06:42|2.4472
15:06:43|2.4472
15:06:44|2.4505
15:06:46|2.4465
15:06:47|2.4486
15:06:48|2.4474
15:06:48|2.4474
15:06:49|2.4497
15:06:51|2.4478
15:06:51|2.4524
15:06:52|2.4558
15:06:53|2.4558
15:06:55|2.4538
15:06:56|2.4558
15:06:57|2.4537
15:06:58|2.4499
15:06:58|2.4557
15:07:00|2.4558
15:07:00|2.45
15:07:02|2.4553
15:07:03|2.4525
15:07:03|2.4524
15:07:05|2.4524
15:07:07|2.4521
15:07:08|2.4524
15:07:09|2.4523
15:07:10|2.4523
15:07:11|2.4523
15:07:12|2.4523
15:07:13|2.4523
15:07:15|2.445
15:07:15|2.4523
15:07:17|2.4523
15:07:18|2.4485
15:07:19|2.45
15:07:20|2.45
15:07:20|2.45
15:07:21|2.4468
15:07:22|2.445
15:07:24|2.445
15:07:24|2.445
15:07:26|2.445
15:07:27|2.445
15:07:28|2.4451
15:07:29|2.4451
15:07:29|2.4484
15:07:31|2.4484
15:07:31|2.4484
15:07:33|2.4484
15:07:33|2.4451
15:07:35|2.4457
15:07:37|2.4517
15:07:38|2.4517
15:07:38|2.4517
15:07:39|2.4517
15:07:41|2.4517
15:07:42|2.4465
15:07:43|2.448
15:07:44|2.448
15:07:44|2.4511
15:07:46|2.4511
15:07:47|2.4511
15:07:47|2.447
15:07:49|2.447
15:07:50|2.4475
15:07:52|2.448
15:07:52|2.4488
15:07:53|2.4488
15:07:54|2.4488
15:07:56|2.4488
15:07:56|2.4488
15:07:58|2.4488
15:07:59|2.4488
15:08:00|2.4488
15:08:01|2.4499
15:08:02|2.4499
15:08:04|2.4491
15:08:05|2.4523
15:08:06|2.4491
15:08:07|2.4515
15:08:07|2.4515
15:08:09|2.4515
15:08:09|2.4566
15:08:10|2.4617
15:08:12|2.4617
15:08:12|2.4617
15:08:14|2.4568
15:08:15|2.4596
15:08:16|2.4596
15:08:17|2.4596
15:08:18|2.4596
15:08:19|2.4539
15:08:20|2.4539
15:08:22|2.4539
15:08:22|2.4539
15:08:23|2.4539
15:08:24|2.4569
15:08:25|2.4501
15:08:26|2.4501
15:08:27|2.454
15:08:28|2.4539
15:08:29|2.4539
15:08:30|2.4536
15:08:31|2.4536
15:08:32|2.4536
15:08:34|2.445
15:08:35|2.4455
15:08:37|2.4501
15:08:38|2.4451
15:08:39|2.4451
15:08:40|2.4451
15:08:41|2.4457
15:08:42|2.4479
15:08:43|2.4479
15:08:44|2.4458
15:08:45|2.4458
15:08:46|2.4458
15:08:47|2.4464
15:08:48|2.4464
15:08:50|2.4464
15:08:51|2.4492
15:08:51|2.4493
15:08:53|2.4499
15:08:53|2.4499
15:08:54|2.4501
15:08:56|2.4501
15:08:57|2.4501
15:08:57|2.4501
15:08:58|2.4501
15:08:59|2.4501
15:09:00|2.4501
15:09:01|2.4508
15:09:02|2.45
15:09:04|2.45
15:09:05|2.4536
15:09:06|2.4501
15:09:06|2.4501
15:09:08|2.4533
15:09:08|2.4536
15:09:09|2.454
15:09:11|2.4538
15:09:12|2.4536
15:09:13|2.4536
15:09:14|2.4558
15:09:15|2.4559
15:09:15|2.4559
15:09:17|2.4564
15:09:18|2.4564
15:09:19|2.4564
15:09:20|2.4564
15:09:20|2.4564
15:09:21|2.4537
15:09:23|2.4537
15:09:24|2.4564
15:09:24|2.4564
15:09:25|2.454
15:09:26|2.4555
15:09:28|2.4508
15:09:29|2.45
15:09:29|2.4503
15:09:31|2.4534
15:09:32|2.4754
15:09:33|2.4754
15:09:33|2.4742
15:09:35|2.4742
15:09:36|2.468
15:09:37|2.468
15:09:37|2.468
15:09:39|2.468
15:09:41|2.4721
15:09:41|2.471
15:09:43|2.4722
15:09:44|2.47
15:09:45|2.4752
15:09:45|2.4711
15:09:46|2.4711
15:09:48|2.4722
15:09:48|2.4721
15:09:50|2.4689
15:09:50|2.4717
15:09:52|2.472
15:09:52|2.4657
15:09:54|2.4916
15:09:54|2.471
15:09:56|2.487
15:09:57|2.5044
15:09:57|2.4957
15:09:59|2.4966
15:10:00|2.5059
15:10:02|2.5032
15:10:02|2.5085
15:10:03|2.5111
15:10:04|2.5088
15:10:05|2.5094
15:10:06|2.5065
15:10:08|2.5127
15:10:09|2.5111
15:10:10|2.5137
15:10:11|2.5067
15:10:11|2.4966
15:10:14|2.4897
15:10:14|2.4901
15:10:15|2.489
15:10:16|2.4966
15:10:17|2.4966
15:10:18|2.4951
15:10:19|2.4974
15:10:20|2.4938
15:10:21|2.4944
15:10:22|2.4948
15:10:23|2.4948
15:10:24|2.4948
15:10:25|2.4938
15:10:26|2.4944
15:10:27|2.4942
15:10:28|2.4917
15:10:30|2.4951
15:10:30|2.4951
15:10:31|2.4986
15:10:32|2.4952
15:10:33|2.4952
15:10:35|2.4952
15:10:35|2.4984
15:10:36|2.4984
15:10:38|2.492
15:10:39|2.4915
15:10:40|2.492
15:10:41|2.492
15:10:41|2.494
15:10:43|2.494
15:10:45|2.4948
15:10:45|2.4901
15:10:46|2.4901
15:10:48|2.4949
15:10:50|2.4949
15:10:51|2.4948
15:10:51|2.4948
15:10:53|2.4949
15:10:54|2.4949
15:10:55|2.4949
15:10:55|2.4948
15:10:57|2.4948
15:10:57|2.4952
15:10:59|2.4952
15:11:00|2.4949
15:11:01|2.4949
15:11:02|2.4949
15:11:03|2.4949
15:11:04|2.4949
15:11:05|2.4883
15:11:06|2.4883
15:11:07|2.4883
15:11:08|2.4881
15:11:09|2.4881
15:11:10|2.4881
15:11:11|2.4881
15:11:12|2.4858
15:11:13|2.4858
15:11:14|2.4858
15:11:15|2.4858
15:11:16|2.4858
15:11:17|2.4858
15:11:18|2.4858
15:11:19|2.4858
15:11:20|2.4897
15:11:21|2.4897
15:11:22|2.4913
15:11:23|2.4804
15:11:24|2.49
15:11:25|2.4822
15:11:26|2.4777
15:11:28|2.4815
15:11:28|2.4815
15:11:29|2.4815
15:11:30|2.4784
15:11:31|2.4772
15:11:32|2.4864
15:11:33|2.4798
15:11:34|2.4798
15:11:35|2.4932
15:11:36|2.4892
15:11:37|2.5209
15:11:38|2.4989
15:11:40|2.5032
15:11:42|2.5132
15:11:42|2.5128
15:11:44|2.5117
15:11:45|2.5132
15:11:46|2.5117
15:11:47|2.5103
15:11:48|2.5185
15:11:49|2.5182
15:11:50|2.5119
15:11:52|2.5111
15:11:52|2.5111
15:11:53|2.5181
15:11:54|2.513
15:11:55|2.5011
15:11:56|2.5056
15:11:58|2.501
15:11:59|2.501
15:12:01|2.5011
15:12:01|2.5078
15:12:02|2.5144
15:12:03|2.501
15:12:04|2.5078
15:12:05|2.5118
15:12:07|2.5143
15:12:08|2.5025
15:12:09|2.5046
15:12:10|2.5062
15:12:11|2.5042
15:12:13|2.5045
15:12:13|2.4964
15:12:15|2.4983
15:12:17|2.4881
15:12:17|2.4908
15:12:19|2.4925
15:12:20|2.4881
15:12:20|2.4947
15:12:22|2.4882
15:12:23|2.4852
15:12:24|2.4981
15:12:25|2.4981
15:12:25|2.4981
15:12:27|2.489
15:12:28|2.4894
15:12:29|2.4946
15:12:30|2.4909
15:12:31|2.4959
15:12:32|2.4891
15:12:34|2.4891
15:12:35|2.4891
15:12:36|2.489
15:12:36|2.4896
15:12:38|2.4913
15:12:39|2.4913
15:12:40|2.4913
15:12:42|2.491
15:12:43|2.491
15:12:43|2.4934
15:12:45|2.489
15:12:46|2.489
15:12:46|2.489
15:12:48|2.489
15:12:49|2.4934
15:12:49|2.5
15:12:51|2.5
15:12:51|2.5001
15:12:52|2.5078
15:12:53|2.5
15:12:54|2.5
15:12:56|2.4996
15:12:57|2.5057
15:12:58|2.5056
15:12:59|2.5
15:13:00|2.5
15:13:01|2.502
15:13:02|2.5
15:13:03|2.5044
15:13:04|2.5005
15:13:05|2.5063
15:13:06|2.5088
15:13:07|2.5088
15:13:08|2.5048
15:13:09|2.5003
15:13:11|2.5026
15:13:12|2.507
15:13:13|2.51
15:13:13|2.5011
15:13:15|2.505
15:13:16|2.505
15:13:17|2.5009
15:13:18|2.5007
15:13:19|2.5053
15:13:20|2.5011
15:13:22|2.5007
15:13:22|2.5007
15:13:24|2.5019
15:13:24|2.501
15:13:25|2.5009
15:13:26|2.5019
15:13:28|2.5022
15:13:28|2.5019
15:13:30|2.5019
15:13:30|2.505
15:13:32|2.505
15:13:32|2.5019
15:13:33|2.5019
15:13:34|2.5009
15:13:36|2.5055
15:13:37|2.5055
15:13:37|2.501
15:13:39|2.5018
15:13:40|2.501
15:13:42|2.4997
15:13:42|2.4904
15:13:44|2.4904
15:13:46|2.4904
15:13:46|2.4926
15:13:48|2.5035
15:13:49|2.4979
15:13:50|2.5007
15:13:51|2.5035
15:13:52|2.5035
15:13:53|2.498
15:13:54|2.5012
15:13:55|2.5011
15:13:56|2.501
15:13:57|2.5024
15:13:58|2.4966
15:13:59|2.5008
15:14:00|2.5098
15:14:01|2.5024
15:14:02|2.5017
15:14:03|2.5038
15:14:04|2.5018
15:14:06|2.5015
15:14:07|2.5016
15:14:07|2.5015
15:14:08|2.5015
15:14:10|2.5015
15:14:11|2.5015
15:14:12|2.5015
15:14:13|2.5015
15:14:14|2.5011
15:14:15|2.5012
15:14:17|2.501
15:14:18|2.501
15:14:19|2.501
15:14:19|2.5009
15:14:21|2.4966
15:14:22|2.4965
15:14:22|2.4967
15:14:24|2.4966
15:14:24|2.501
15:14:25|2.4965
15:14:27|2.4965
15:14:27|2.4965
15:14:29|2.5008
15:14:30|2.498
15:14:30|2.5034
15:14:32|2.5036
15:14:33|2.5015
15:14:34|2.4914
15:14:35|2.486
15:14:36|2.4935
15:14:37|2.4821
15:14:37|2.4836
15:14:39|2.4842
15:14:39|2.4841
15:14:40|2.4815
15:14:43|2.48
15:14:43|2.48
15:14:44|2.4789
15:14:46|2.4723
15:14:47|2.4723
15:14:47|2.4706
15:14:50|2.4706
15:14:50|2.4706
15:14:52|2.4706
15:14:53|2.4706
15:14:54|2.4732
15:14:55|2.4673
15:14:56|2.4673
15:14:57|2.468
15:14:58|2.47
15:14:59|2.4681
15:15:01|2.46
15:15:01|2.4655
15:15:03|2.47
15:15:04|2.4691
15:15:05|2.4691
15:15:05|2.4691
15:15:06|2.4691
15:15:07|2.4688
15:15:08|2.4718
15:15:10|2.4735
15:15:11|2.4567
15:15:12|2.4567
15:15:13|2.4774
15:15:14|2.4763
15:15:15|2.4763
15:15:16|2.4763
15:15:17|2.458
15:15:18|2.4606
15:15:19|2.4618
15:15:20|2.462
15:15:21|2.462
15:15:22|2.4592
15:15:23|2.458
15:15:24|2.4519
15:15:25|2.4571
15:15:27|2.4582
15:15:29|2.45
15:15:29|2.45
15:15:30|2.4519
15:15:31|2.4566
15:15:32|2.4519
15:15:34|2.4519
15:15:34|2.4571
15:15:35|2.45
15:15:36|2.45
15:15:37|2.45
15:15:38|2.45
15:15:39|2.45
15:15:40|2.45
15:15:42|2.4517
15:15:44|2.45
15:15:45|2.45
15:15:47|2.45
15:15:47|2.4516
15:15:48|2.4516
15:15:49|2.4516
15:15:51|2.45
15:15:51|2.45
15:15:52|2.45
15:15:54|2.4493
15:15:55|2.4493
15:15:57|2.4499
15:15:57|2.4499
15:15:58|2.4475
15:15:59|2.4472
15:16:00|2.4451
15:16:01|2.4499
15:16:02|2.4461
15:16:03|2.4499
15:16:04|2.4453
15:16:05|2.4498
15:16:06|2.4473
15:16:08|2.4473
15:16:09|2.4451
15:16:10|2.4451
15:16:11|2.4451
15:16:12|2.445
15:16:13|2.4453
15:16:14|2.4453
15:16:15|2.445
15:16:16|2.4451
15:16:17|2.4453
15:16:18|2.4453
15:16:19|2.445
15:16:20|2.445
15:16:21|2.4472
15:16:22|2.4471
15:16:23|2.4452
15:16:24|2.4488
15:16:25|2.4488
15:16:26|2.4478
15:16:27|2.4453
15:16:28|2.4453
15:16:29|2.4453
15:16:30|2.4453
15:16:31|2.4478
15:16:32|2.4458
15:16:33|2.4452
15:16:34|2.4453
15:16:35|2.442
15:16:36|2.442
15:16:37|2.4453
15:16:38|2.4496
15:16:39|2.4496
15:16:41|2.4496
15:16:41|2.4453
15:16:42|2.4455
15:16:43|2.4494
15:16:45|2.4494
15:16:45|2.4494
15:16:47|2.442
15:16:48|2.4494
15:16:50|2.4426
15:16:50|2.4456
15:16:51|2.4456
15:16:53|2.4401
15:16:54|2.4476
15:16:55|2.4497
15:16:56|2.4497
15:16:57|2.4552
15:16:58|2.458
15:16:58|2.4581
15:17:01|2.4582
15:17:01|2.4587
15:17:02|2.4587
15:17:04|2.46
15:17:05|2.4581
15:17:06|2.4599
15:17:07|2.4564
15:17:08|2.4564
15:17:09|2.4679
15:17:10|2.4598
15:17:11|2.4599
15:17:12|2.45
15:17:14|2.456
15:17:14|2.4563
15:17:15|2.4563
15:17:16|2.4563
15:17:17|2.4563
15:17:19|2.4535
15:17:20|2.4534
15:17:21|2.4502
15:17:22|2.4502
15:17:23|2.4703
15:17:24|2.4628
15:17:25|2.4601
15:17:26|2.4601
15:17:26|2.4572
15:17:27|2.4655
15:17:29|2.4677
15:17:30|2.468
15:17:30|2.4628
15:17:31|2.4674
15:17:33|2.4655
15:17:33|2.4659
15:17:35|2.4628
15:17:36|2.4628
15:17:37|2.4621
15:17:38|2.46
15:17:39|2.46
15:17:40|2.4586
15:17:41|2.4586
15:17:42|2.4586
15:17:42|2.4584
15:17:44|2.4584
15:17:45|2.4584
15:17:47|2.46
15:17:47|2.4618
15:17:48|2.46
15:17:50|2.4628
15:17:51|2.4651
15:17:52|2.4644
15:17:54|2.466
15:17:54|2.4681
15:17:55|2.4716
15:17:56|2.4668
15:17:57|2.4761
15:17:58|2.4724
15:17:59|2.4724
15:18:00|2.4724
15:18:01|2.4659
15:18:03|2.4792
15:18:04|2.4832
15:18:05|2.4782
15:18:06|2.4808
15:18:07|2.4815
15:18:09|2.4823
15:18:10|2.4747
15:18:11|2.4724
15:18:12|2.4724
15:18:12|2.4718
15:18:14|2.4717
15:18:15|2.4687
15:18:17|2.4728
15:18:18|2.4717
15:18:19|2.4717
15:18:20|2.4733
15:18:20|2.472
15:18:22|2.472
15:18:22|2.4721
15:18:24|2.4676
15:18:26|2.4715
15:18:26|2.4715
15:18:27|2.4715
15:18:28|2.4737
15:18:29|2.4737
15:18:31|2.4774
15:18:31|2.4774
15:18:32|2.4798
15:18:33|2.4744
15:18:34|2.4739
15:18:35|2.4796
15:18:36|2.4796
15:18:37|2.4796
15:18:38|2.4796
15:18:39|2.4796
15:18:40|2.4744
15:18:42|2.4744
15:18:42|2.4744
15:18:43|2.4799
15:18:44|2.4799
15:18:45|2.474
15:18:46|2.4801
15:18:48|2.48
15:18:49|2.48
15:18:51|2.48
15:18:51|2.4801
15:18:53|2.4832
15:18:53|2.4898
15:18:54|2.4864
15:18:55|2.4813
15:18:57|2.4864
15:18:58|2.4867
15:18:59|2.4868
15:19:01|2.4868
15:19:01|2.4868
15:19:03|2.4868
15:19:05|2.4868
15:19:06|2.4868
15:19:07|2.4868
15:19:08|2.4868
15:19:09|2.4868
15:19:10|2.4868
15:19:11|2.4868
15:19:12|2.4868
15:19:14|2.4868
15:19:15|2.4864
15:19:15|2.4864
15:19:17|2.4864
15:19:18|2.4865
15:19:19|2.4865
15:19:20|2.4865
15:19:21|2.4864
15:19:22|2.4864
15:19:23|2.4865
15:19:24|2.4864
15:19:25|2.4864
15:19:26|2.4864
15:19:27|2.4864
15:19:28|2.4864
15:19:29|2.486
15:19:30|2.4898
15:19:31|2.4894
15:19:32|2.4894
15:19:33|2.4894
15:19:34|2.4894
15:19:35|2.4889
15:19:36|2.4893
15:19:37|2.4893
15:19:38|2.4749
15:19:39|2.48
15:19:40|2.48
15:19:41|2.48
15:19:43|2.478
15:19:43|2.4787
15:19:44|2.4787
15:19:45|2.4772
15:19:46|2.474
15:19:47|2.474
15:19:48|2.474
15:19:49|2.4727
15:19:51|2.474
15:19:52|2.474
15:19:53|2.474
15:19:54|2.474
15:19:56|2.4761
15:19:57|2.4765
15:19:57|2.4908
15:19:58|2.4821
15:20:00|2.4773
15:20:01|2.4773
15:20:03|2.4825
15:20:04|2.4807
15:20:05|2.4802
15:20:06|2.4802
15:20:08|2.4824
15:20:09|2.485
15:20:10|2.4802
15:20:12|2.4834
15:20:13|2.4834
15:20:13|2.4834
15:20:14|2.4845
15:20:15|2.4845
15:20:16|2.4802
15:20:18|2.4802
15:20:19|2.4802
15:20:20|2.4802
15:20:20|2.4843
15:20:22|2.4817
15:20:23|2.4807
15:20:24|2.483
15:20:25|2.483
15:20:26|2.483
15:20:27|2.483
15:20:28|2.483
15:20:29|2.481
15:20:31|2.4841
15:20:31|2.4841
15:20:32|2.4841
15:20:33|2.4841
15:20:34|2.4841
15:20:36|2.4841
15:20:36|2.4841
15:20:37|2.4809
15:20:38|2.4809
15:20:39|2.4849
15:20:40|2.4867
15:20:41|2.4894
15:20:42|2.4894
15:20:43|2.4894
15:20:44|2.4894
15:20:45|2.4894
15:20:47|2.4894
15:20:48|2.482
15:20:49|2.4843
15:20:49|2.4814
15:20:51|2.4814
15:20:53|2.4814
15:20:53|2.4814
15:20:54|2.4734
15:20:55|2.4734
15:20:57|2.4702
15:20:59|2.47
15:20:59|2.47
15:21:01|2.4719
15:21:02|2.4719
15:21:03|2.47
15:21:04|2.47
15:21:05|2.4743
15:21:06|2.4743
15:21:07|2.4743
15:21:08|2.4743
15:21:10|2.4724
15:21:11|2.47
15:21:12|2.4724
15:21:13|2.4724
15:21:14|2.473
15:21:15|2.473
15:21:16|2.474
15:21:17|2.474
15:21:18|2.481
15:21:19|2.481
15:21:20|2.4794
15:21:21|2.4794
15:21:22|2.4794
15:21:23|2.4792
15:21:24|2.4792
15:21:25|2.4792
15:21:26|2.4788
15:21:27|2.4786
15:21:28|2.47
15:21:29|2.47
15:21:30|2.4703
15:21:31|2.4779
15:21:32|2.4704
15:21:33|2.4704
15:21:34|2.4744
15:21:35|2.4744
15:21:36|2.4744
15:21:37|2.4746
15:21:38|2.4704
15:21:39|2.4783
15:21:40|2.4732
15:21:41|2.4732
15:21:43|2.4761
15:21:43|2.4713
15:21:44|2.4713
15:21:45|2.4713
15:21:46|2.4713
15:21:47|2.4709
15:21:48|2.4709
15:21:50|2.4738
15:21:52|2.4722
15:21:53|2.4762
15:21:55|2.476
15:21:56|2.4763
15:21:57|2.4763
15:21:58|2.4732
15:21:59|2.4732
15:22:01|2.4783
15:22:01|2.4783
15:22:02|2.4783
15:22:05|2.4787
15:22:05|2.4785
15:22:06|2.4757
15:22:07|2.475
15:22:08|2.475
15:22:11|2.4784
15:22:12|2.4784
15:22:13|2.4784
15:22:14|2.476
15:22:15|2.4735
15:22:15|2.4735
15:22:17|2.476
15:22:18|2.476
15:22:19|2.476
15:22:20|2.4735
15:22:21|2.4735
15:22:21|2.4737
15:22:23|2.4737
15:22:24|2.4737
15:22:24|2.4737
15:22:26|2.4736
15:22:27|2.4736
15:22:28|2.476
15:22:28|2.476
15:22:29|2.476
15:22:31|2.476
15:22:32|2.476
15:22:33|2.4732
15:22:33|2.4759
15:22:34|2.4759
15:22:35|2.4759
15:22:36|2.4759
15:22:37|2.4759
15:22:38|2.4759
15:22:42|2.4759
15:22:42|2.4759
15:22:44|2.4759
15:22:44|2.4759
15:22:45|2.4759
15:22:46|2.4758
15:22:47|2.4758
15:22:49|2.4758
15:22:50|2.4758
15:22:51|2.4733
15:22:53|2.4733
15:22:54|2.4734
15:22:55|2.4734
15:22:56|2.4734
15:22:57|2.4734
15:22:59|2.475
15:23:00|2.475
15:23:01|2.475
15:23:01|2.475
15:23:03|2.4737
15:23:04|2.4737
15:23:05|2.4737
15:23:06|2.4737
15:23:08|2.4761
15:23:09|2.4761
15:23:11|2.4761
15:23:12|2.4788
15:23:13|2.4732
15:23:14|2.4738
15:23:14|2.4738
15:23:16|2.4729
15:23:17|2.4725
15:23:17|2.4725
15:23:19|2.4711
15:23:20|2.4711
15:23:21|2.4711
15:23:21|2.4711
15:23:23|2.4724
15:23:24|2.4738
15:23:24|2.4864
15:23:27|2.4862
15:23:27|2.4862
15:23:28|2.4866
15:23:29|2.4866
15:23:30|2.4866
15:23:31|2.4866
15:23:33|2.4864
15:23:33|2.4866
15:23:34|2.4872
15:23:35|2.4872
15:23:36|2.4872
15:23:37|2.4872
15:23:38|2.4872
15:23:39|2.4894
15:23:40|2.4894
15:23:41|2.4894
15:23:42|2.4894
15:23:44|2.4894
15:23:45|2.4895
15:23:45|2.4895
15:23:46|2.4892
15:23:48|2.4881
15:23:48|2.4878
15:23:49|2.49
15:23:51|2.492
15:23:53|2.4919
15:23:55|2.4919
15:23:55|2.4913
15:23:56|2.4913
15:23:57|2.4965
15:23:59|2.5
15:24:00|2.5032
15:24:02|2.5004
15:24:02|2.5004
15:24:03|2.5004
15:24:05|2.5037
15:24:06|2.5047
15:24:07|2.5049
15:24:07|2.507
15:24:10|2.5097
15:24:11|2.51
15:24:11|2.51
15:24:12|2.51
15:24:13|2.51
15:24:14|2.51
15:24:15|2.5058
15:24:17|2.5048
15:24:17|2.5048
15:24:19|2.5048
15:24:19|2.5048
15:24:20|2.504
15:24:22|2.506
15:24:22|2.5046
15:24:24|2.5041
15:24:25|2.5041
15:24:26|2.5074
15:24:27|2.5064
15:24:28|2.5047
15:24:29|2.51
15:24:30|2.5046
15:24:31|2.5049
15:24:32|2.5064
15:24:33|2.5064
15:24:34|2.509
15:24:35|2.509
15:24:36|2.5051
15:24:37|2.5051
15:24:38|2.5051
15:24:39|2.5049
15:24:40|2.5049
15:24:41|2.51
15:24:42|2.51
15:24:43|2.5115
15:24:44|2.5099
15:24:45|2.5099
15:24:46|2.5064
15:24:47|2.5009
15:24:48|2.5051
15:24:49|2.5051
15:24:50|2.5007
15:24:51|2.5046
15:24:53|2.5005
15:24:54|2.5034
15:24:56|2.5027
15:24:56|2.5027
15:24:58|2.5027
15:24:59|2.5027
15:25:00|2.5027
15:25:01|2.5001
15:25:02|2.5001
15:25:03|2.5021
15:25:05|2.5021
15:25:06|2.5021
15:25:07|2.5021
15:25:09|2.5027
15:25:10|2.5032
15:25:10|2.5032
15:25:11|2.5032
15:25:13|2.5032
15:25:14|2.5032
15:25:15|2.5032
15:25:16|2.5042
15:25:17|2.5042
15:25:18|2.5002
15:25:19|2.505
15:25:20|2.5002
15:25:21|2.5039
15:25:22|2.5039
15:25:24|2.5039
15:25:24|2.5039
15:25:25|2.5042
15:25:27|2.5023
15:25:27|2.5023
15:25:28|2.51
15:25:29|2.5097
15:25:30|2.5023
15:25:32|2.5002
15:25:32|2.5017
15:25:33|2.5026
15:25:34|2.503
15:25:35|2.5024
15:25:36|2.5
15:25:37|2.5
15:25:38|2.4927
15:25:39|2.4899
15:25:40|2.4899
15:25:41|2.4898
15:25:42|2.4898
15:25:43|2.4904
15:25:44|2.4796
15:25:45|2.4829
15:25:46|2.4829
15:25:48|2.477
15:25:49|2.477
15:25:49|2.4877
15:25:50|2.4881
15:25:51|2.4881
15:25:53|2.4913
15:25:55|2.4863
15:25:56|2.4881
15:25:57|2.4841
15:25:59|2.4841
15:25:59|2.488
15:26:01|2.4871
15:26:02|2.4871
15:26:02|2.4871
15:26:05|2.4871
15:26:05|2.4854
15:26:07|2.4869
15:26:09|2.4869
15:26:10|2.4869
15:26:10|2.4869
15:26:12|2.4869
15:26:13|2.4868
15:26:15|2.4868
15:26:16|2.4827
15:26:17|2.4869
15:26:18|2.4831
15:26:18|2.4831
15:26:20|2.4831
15:26:21|2.4831
15:26:21|2.4837
15:26:23|2.4837
15:26:24|2.4837
15:26:25|2.4837
15:26:26|2.4837
15:26:27|2.4837
15:26:28|2.4866
15:26:29|2.4838
15:26:30|2.4837
15:26:31|2.4869
15:26:33|2.4855
15:26:33|2.4855
15:26:35|2.4837
15:26:35|2.4837
15:26:37|2.4878
15:26:37|2.4878
15:26:39|2.4878
15:26:39|2.4878
15:26:40|2.4878
15:26:42|2.4878
15:26:42|2.4878
15:26:44|2.4878
15:26:45|2.4878
15:26:46|2.4878
15:26:46|2.4878
15:26:48|2.4878
15:26:49|2.4878
15:26:51|2.4879
15:26:51|2.4879
15:26:52|2.4879
15:26:53|2.4868
15:26:55|2.485
15:26:57|2.485
15:26:57|2.485
15:26:58|2.485
15:27:01|2.4733
15:27:02|2.4817
15:27:03|2.488
15:27:04|2.488
15:27:05|2.488
15:27:06|2.4872
15:27:07|2.488
15:27:07|2.488
15:27:09|2.485
15:27:10|2.4851
15:27:12|2.4851
15:27:12|2.4851
15:27:13|2.4851
15:27:14|2.4851
15:27:15|2.488
15:27:16|2.488
15:27:17|2.488
15:27:18|2.488
15:27:19|2.488
15:27:20|2.4879
15:27:21|2.4878
15:27:22|2.484
15:27:23|2.4878
15:27:24|2.4878
15:27:25|2.4878
15:27:26|2.4879
15:27:27|2.4878
15:27:28|2.4879
15:27:29|2.501
15:27:30|2.4971
15:27:31|2.4971
15:27:33|2.4971
15:27:33|2.5004
15:27:34|2.505
15:27:35|2.5007
15:27:36|2.5049
15:27:38|2.5008
15:27:38|2.5045
15:27:39|2.4985
15:27:40|2.4985
15:27:41|2.5101
15:27:43|2.5017
15:27:43|2.5054
15:27:45|2.5
15:27:46|2.5
15:27:46|2.5054
15:27:48|2.5004
15:27:49|2.52
15:27:50|2.5217
15:27:50|2.5066
15:27:51|2.513
15:27:53|2.513
15:27:53|2.51
15:27:55|2.513
15:27:56|2.5131
15:27:58|2.52
15:27:58|2.5201
15:28:00|2.5201
15:28:00|2.52
15:28:02|2.5206
15:28:02|2.5201
15:28:04|2.5201
15:28:05|2.521
15:28:06|2.5217
15:28:07|2.5217
15:28:09|2.523
15:28:10|2.5246
15:28:11|2.5223
15:28:12|2.5218
15:28:13|2.5218
15:28:15|2.5247
15:28:15|2.525
15:28:16|2.5246
15:28:17|2.5249
15:28:18|2.5246
15:28:19|2.5249
15:28:20|2.5246
15:28:21|2.5219
15:28:22|2.5246
15:28:23|2.5258
15:28:25|2.5267
15:28:26|2.528
15:28:26|2.5244
15:28:27|2.5299
15:28:29|2.5325
15:28:29|2.5344
15:28:31|2.5337
15:28:32|2.5369
15:28:33|2.5318
15:28:33|2.5346
15:28:34|2.5418
15:28:35|2.5401
15:28:37|2.5422
15:28:37|2.54
15:28:38|2.5417
15:28:39|2.5401
15:28:40|2.5438
15:28:42|2.5439
15:28:42|2.5441
15:28:44|2.5455
15:28:44|2.5454
15:28:46|2.5454
15:28:47|2.5454
15:28:48|2.5454
15:28:49|2.5454
15:28:50|2.5454
15:28:51|2.5474
15:28:51|2.5474
15:28:53|2.5474
15:28:53|2.5474
15:28:54|2.5474
15:28:56|2.5474
15:28:57|2.5474
15:28:59|2.5475
15:29:00|2.5474
15:29:01|2.5498
15:29:02|2.5475
15:29:03|2.5477
15:29:05|2.55
15:29:05|2.55
15:29:06|2.55
15:29:07|2.55
15:29:09|2.5498
15:29:11|2.55
15:29:12|2.55
15:29:13|2.55
15:29:15|2.55
15:29:17|2.5477
15:29:17|2.5454
15:29:19|2.5475
15:29:20|2.5475
15:29:20|2.5418
15:29:22|2.546
15:29:23|2.5356
15:29:23|2.5333
15:29:25|2.54
15:29:26|2.54
15:29:27|2.54
15:29:28|2.5422
15:29:28|2.5399
15:29:30|2.528
15:29:31|2.5368
15:29:32|2.5399
15:29:33|2.54
15:29:33|2.5367
15:29:35|2.5352
15:29:35|2.5314
15:29:36|2.5304
15:29:37|2.5281
15:29:39|2.528
15:29:39|2.5299
15:29:41|2.5211
15:29:42|2.5277
15:29:42|2.5247
15:29:44|2.5244
15:29:45|2.5214
15:29:45|2.5221
15:29:46|2.5224
15:29:48|2.5349
15:29:48|2.5305
15:29:50|2.53
15:29:50|2.5306
15:29:52|2.5368
15:29:53|2.5366
15:29:54|2.5345
15:29:54|2.535
15:29:55|2.5359
15:29:58|2.5359
15:29:59|2.5301
15:30:01|2.53
15:30:01|2.53
15:30:02|2.53
15:30:05|2.536
15:30:06|2.5365
15:30:07|2.5341
15:30:09|2.5338
15:30:10|2.5365
15:30:10|2.5362
15:30:11|2.5339
15:30:12|2.534
15:30:13|2.5317
15:30:14|2.5359
15:30:15|2.5375
15:30:16|2.5338
15:30:17|2.534
15:30:19|2.5376
15:30:20|2.5389
15:30:21|2.5373
15:30:23|2.5368
15:30:23|2.5368
15:30:24|2.5435
15:30:25|2.5381
15:30:26|2.5361
15:30:27|2.541
15:30:28|2.5436
15:30:29|2.5383
15:30:30|2.5364
15:30:31|2.538
15:30:32|2.5364
15:30:33|2.5386
15:30:34|2.5375
15:30:35|2.538
15:30:36|2.538
15:30:37|2.538
15:30:38|2.5379
15:30:39|2.5362
15:30:40|2.5378
15:30:41|2.5362
15:30:42|2.5378
15:30:43|2.5363
15:30:45|2.5338
15:30:45|2.53
15:30:47|2.5304
15:30:47|2.5298
15:30:49|2.5294
15:30:50|2.5279
15:30:51|2.5279
15:30:52|2.5279
15:30:52|2.5266
15:30:54|2.5284
15:30:55|2.5277
15:30:56|2.5265
15:30:57|2.5289
15:30:58|2.5271
15:30:59|2.5271
15:31:00|2.5254
15:31:01|2.5254
15:31:02|2.526
15:31:03|2.526
15:31:04|2.5295
15:31:06|2.5295
15:31:06|2.5299
15:31:07|2.5356
15:31:09|2.5331
15:31:10|2.5332
15:31:11|2.531
15:31:12|2.531
15:31:13|2.5306
15:31:14|2.5323
15:31:15|2.5323
15:31:16|2.5327
15:31:17|2.5331
15:31:19|2.5327
15:31:20|2.5327
15:31:20|2.5327
15:31:21|2.5373
15:31:23|2.5361
15:31:24|2.538
15:31:25|2.538
15:31:26|2.5399
15:31:27|2.5399
15:31:28|2.5398
15:31:29|2.5381
15:31:30|2.5363
15:31:31|2.536
15:31:32|2.5364
15:31:33|2.536
15:31:34|2.5361
15:31:35|2.536
15:31:36|2.5328
15:31:37|2.5295
15:31:38|2.531
15:31:39|2.531
15:31:40|2.531
15:31:41|2.5344
15:31:42|2.5344
15:31:43|2.5331
15:31:44|2.5331
15:31:45|2.5309
15:31:46|2.532
15:31:47|2.5296
15:31:48|2.5295
15:31:49|2.5296
15:31:50|2.5319
15:31:51|2.5319
15:31:52|2.532
15:31:54|2.532
15:31:54|2.5295
15:31:55|2.5295
15:31:56|2.5295
15:31:57|2.5295
15:31:59|2.525
15:32:01|2.5302
15:32:02|2.5304
15:32:03|2.527
15:32:03|2.5304
15:32:05|2.5262
15:32:06|2.527
15:32:07|2.5291
15:32:09|2.5251
15:32:10|2.5251
15:32:11|2.5251
15:32:12|2.5257
15:32:13|2.5251
15:32:13|2.5251
15:32:15|2.5251
15:32:16|2.5251
15:32:17|2.5271
15:32:18|2.5251
15:32:19|2.5303
15:32:20|2.5303
15:32:21|2.5303
15:32:22|2.5304
15:32:24|2.5304
15:32:24|2.5304
15:32:25|2.5302
15:32:27|2.5298
15:32:28|2.5278
15:32:29|2.5293
15:32:30|2.5301
15:32:31|2.5267
15:32:32|2.5267
15:32:33|2.5267
15:32:34|2.5267
15:32:35|2.5266
15:32:36|2.5267
15:32:38|2.5289
15:32:38|2.5294
15:32:39|2.5294
15:32:40|2.5294
15:32:41|2.5294
15:32:42|2.5294
15:32:43|2.5294
15:32:44|2.5294
15:32:46|2.529
15:32:47|2.529
15:32:47|2.5257
15:32:49|2.5275
15:32:50|2.5275
15:32:51|2.5275
15:32:52|2.52
15:32:53|2.5012
15:32:53|2.5105
15:32:55|2.5072
15:32:56|2.5067
15:32:56|2.5103
15:32:57|2.5075
15:32:59|2.5075
15:33:01|2.5066
15:33:02|2.5154
15:33:03|2.5117
15:33:05|2.5109
15:33:06|2.5103
15:33:08|2.5131
15:33:08|2.5099
15:33:10|2.5097
15:33:11|2.5097
15:33:12|2.5098
15:33:14|2.51
15:33:15|2.5124
15:33:16|2.5124
15:33:17|2.5123
15:33:18|2.5124
15:33:19|2.5098
15:33:21|2.51
15:33:22|2.51
15:33:23|2.512
15:33:24|2.512
15:33:24|2.512
15:33:25|2.5098
15:33:27|2.5098
15:33:27|2.5098
15:33:29|2.5098
15:33:29|2.5095
15:33:31|2.5119
15:33:31|2.5119
15:33:33|2.5098
15:33:33|2.5098
15:33:35|2.5098
15:33:36|2.51
15:33:37|2.5095
15:33:38|2.5095
15:33:39|2.5067
15:33:40|2.5067
15:33:41|2.5067
15:33:42|2.5083
15:33:43|2.5083
15:33:44|2.5099
15:33:46|2.5098
15:33:46|2.5098
15:33:47|2.5113
15:33:48|2.5067
15:33:49|2.5067
15:33:51|2.5102
15:33:51|2.5098
15:33:52|2.5098
15:33:53|2.5094
15:33:54|2.5068
15:33:55|2.5067
15:33:56|2.5056
15:33:57|2.5079
15:33:58|2.5073
15:33:59|2.503
15:34:01|2.5078
15:34:03|2.5078
15:34:04|2.5078
15:34:05|2.503
15:34:07|2.5064
15:34:08|2.503
15:34:08|2.5032
15:34:09|2.503
15:34:10|2.506
15:34:11|2.506
15:34:12|2.5066
15:34:14|2.503
15:34:15|2.503
15:34:16|2.503
15:34:17|2.503
15:34:18|2.5047
15:34:19|2.5032
15:34:20|2.503
15:34:21|2.503
15:34:22|2.5031
15:34:23|2.5031
15:34:24|2.5038
15:34:25|2.5038
15:34:26|2.5075
15:34:27|2.5076
15:34:28|2.5054
15:34:29|2.5054
15:34:30|2.5055
15:34:31|2.5054
15:34:32|2.5031
15:34:33|2.5032
15:34:35|2.5032
15:34:35|2.5054
15:34:37|2.503
15:34:37|2.503
15:34:38|2.503
15:34:40|2.503
15:34:40|2.5031
15:34:42|2.503
15:34:43|2.5055
15:34:44|2.5031
15:34:45|2.503
15:34:47|2.5031
15:34:47|2.5031
15:34:48|2.5033
15:34:49|2.5033
15:34:50|2.5033
15:34:51|2.5037
15:34:52|2.5032
15:34:53|2.5032
15:34:54|2.5015
15:34:55|2.5001
15:34:56|2.5012
15:34:57|2.5074
15:34:58|2.5087
15:34:59|2.5087
15:35:00|2.51
15:35:02|2.5061
15:35:04|2.5061
15:35:04|2.5061
15:35:05|2.5061
15:35:08|2.5053
15:35:08|2.5085
15:35:09|2.5061
15:35:10|2.5065
15:35:11|2.5079
15:35:13|2.5096
15:35:14|2.5077
15:35:16|2.5062
15:35:17|2.5064
15:35:18|2.5061
15:35:19|2.5061
15:35:20|2.5062
15:35:21|2.5053
15:35:22|2.5094
15:35:23|2.5061
15:35:24|2.5061
15:35:24|2.5066
15:35:26|2.5061
15:35:27|2.5061
15:35:27|2.5061
15:35:30|2.5061
15:35:30|2.5061
15:35:31|2.5061
15:35:32|2.5084
15:35:34|2.5084
15:35:34|2.5061
15:35:35|2.5096
15:35:36|2.5097
15:35:38|2.507
15:35:38|2.5095
15:35:40|2.5098
15:35:41|2.5062
15:35:41|2.5099
15:35:43|2.51
15:35:44|2.51
15:35:45|2.5098
15:35:46|2.5098
15:35:47|2.5073
15:35:48|2.5097
15:35:49|2.5097
15:35:50|2.5097
15:35:51|2.5103
15:35:53|2.5191
15:35:53|2.51
15:35:54|2.51
15:35:55|2.5206
15:35:56|2.5139
15:35:57|2.5139
15:35:58|2.5139
15:36:00|2.5128
15:36:00|2.518
15:36:01|2.518
15:36:03|2.518
15:36:05|2.515
15:36:06|2.515
15:36:08|2.515
15:36:08|2.5102
15:36:10|2.5102
15:36:11|2.5102
15:36:12|2.5131
15:36:13|2.5131
15:36:14|2.5131
15:36:15|2.5131
15:36:15|2.5229
15:36:18|2.5243
15:36:18|2.5186
15:36:19|2.5186
15:36:21|2.527
15:36:21|2.5212
15:36:22|2.5212
15:36:23|2.5228
15:36:24|2.5229
15:36:25|2.5229
15:36:26|2.5229
15:36:27|2.5242
15:36:28|2.5242
15:36:29|2.5242
15:36:30|2.5242
15:36:32|2.5227
15:36:32|2.5227
15:36:33|2.5212
15:36:34|2.5241
15:36:35|2.5241
15:36:36|2.5212
15:36:37|2.5212
15:36:38|2.5225
15:36:39|2.5225
15:36:40|2.5196
15:36:41|2.5197
15:36:43|2.5197
15:36:43|2.5197
15:36:44|2.5197
15:36:45|2.5188
15:36:46|2.5188
15:36:47|2.5162
15:36:49|2.5195
15:36:49|2.5196
15:36:50|2.5197
15:36:51|2.5189
15:36:52|2.5189
15:36:53|2.5189
15:36:54|2.5189
15:36:55|2.5165
15:36:56|2.5165
15:36:57|2.5165
15:36:58|2.5165
15:37:00|2.5165
15:37:00|2.5132
15:37:01|2.5131
15:37:02|2.5131
15:37:04|2.5132
15:37:06|2.5131
15:37:06|2.5154
15:37:08|2.5154
15:37:10|2.51
15:37:10|2.51
15:37:12|2.5157
15:37:13|2.5113
15:37:14|2.515
15:37:15|2.515
15:37:16|2.515
15:37:17|2.515
15:37:19|2.5103
15:37:20|2.5096
15:37:21|2.5096
15:37:21|2.5181
15:37:23|2.5144
15:37:23|2.5144
15:37:25|2.5144
15:37:26|2.5071
15:37:27|2.5163
15:37:28|2.5104
15:37:29|2.5104
15:37:30|2.5104
15:37:31|2.5118
15:37:32|2.5118
15:37:34|2.5118
15:37:34|2.5074
15:37:35|2.511
15:37:36|2.511
15:37:37|2.5104
15:37:39|2.5111
15:37:39|2.5114
15:37:41|2.5114
15:37:41|2.5114
15:37:42|2.5254
15:37:44|2.5249
15:37:45|2.5249
15:37:46|2.5181
15:37:47|2.5181
15:37:47|2.5172
15:37:48|2.5248
15:37:50|2.5254
15:37:51|2.5254
15:37:51|2.5451
15:37:53|2.5428
15:37:54|2.5386
15:37:55|2.5395
15:37:56|2.5367
15:37:57|2.5326
15:37:57|2.5299
15:37:58|2.5313
15:38:00|2.528
15:38:01|2.5279
15:38:02|2.5284
15:38:03|2.5287
15:38:03|2.5287
15:38:05|2.5352
15:38:07|2.5285
15:38:08|2.5285
15:38:10|2.5295
15:38:11|2.552
15:38:12|2.5532
15:38:13|2.5345
15:38:15|2.544
15:38:17|2.5287
15:38:18|2.5329
15:38:19|2.544
15:38:19|2.5314
15:38:21|2.54
15:38:22|2.5442
15:38:22|2.5442
15:38:23|2.5442
15:38:25|2.53
15:38:26|2.5353
15:38:27|2.5312
15:38:27|2.5353
15:38:29|2.5354
15:38:29|2.538
15:38:31|2.5392
15:38:33|2.5381
15:38:33|2.5279
15:38:34|2.5371
15:38:35|2.5341
15:38:36|2.5341
15:38:38|2.5303
15:38:38|2.5383
15:38:39|2.5455
15:38:40|2.5389
15:38:41|2.5389
15:38:43|2.5389
15:38:43|2.5389
15:38:44|2.543
15:38:45|2.5427
15:38:47|2.5466
15:38:48|2.58
15:38:49|2.5803
15:38:50|2.5803
15:38:51|2.5803
15:38:52|2.5804
15:38:52|2.5742
15:38:53|2.5583
15:38:55|2.5645
15:38:56|2.5721
15:38:57|2.568
15:38:58|2.5982
15:38:58|2.5715
15:39:00|2.5774
15:39:02|2.5764
15:39:02|2.6013
15:39:03|2.6116
15:39:04|2.6069
15:39:06|2.6007
15:39:08|2.5996
15:39:09|2.5952
15:39:10|2.6035
15:39:12|2.608
15:39:12|2.603
15:39:14|2.6142
15:39:15|2.6144
15:39:16|2.6132
15:39:17|2.6144
15:39:18|2.6125
15:39:19|2.6089
15:39:20|2.6188
15:39:21|2.6099
15:39:22|2.611
15:39:23|2.6101
15:39:24|2.6142
15:39:25|2.621
15:39:26|2.6262
15:39:27|2.6296
15:39:28|2.6231
15:39:29|2.63
15:39:30|2.6162
15:39:32|2.616
15:39:32|2.6264
15:39:34|2.6166
15:39:35|2.6218
15:39:36|2.6221
15:39:37|2.6221
15:39:38|2.6133
15:39:39|2.61
15:39:40|2.6131
15:39:41|2.6136
15:39:42|2.6125
15:39:43|2.61
15:39:44|2.6132
15:39:45|2.6089
15:39:47|2.6089
15:39:47|2.6131
15:39:48|2.6102
15:39:49|2.6081
15:39:51|2.608
15:39:52|2.613
15:39:52|2.6081
15:39:54|2.6027
15:39:55|2.6026
15:39:55|2.6025
15:39:56|2.6026
15:39:58|2.6099
15:39:58|2.6029
15:39:59|2.6047
15:40:00|2.6061
15:40:02|2.6061
15:40:03|2.6061
15:40:04|2.6061
15:40:05|2.6061
15:40:06|2.6005
15:40:08|2.6
15:40:08|2.6005
15:40:10|2.6032
15:40:11|2.6
15:40:12|2.6034
15:40:13|2.6007
15:40:15|2.6005
15:40:15|2.6001
15:40:16|2.6062
15:40:18|2.6005
15:40:19|2.6
15:40:21|2.6
15:40:21|2.6
15:40:22|2.6
15:40:24|2.6
15:40:25|2.6
15:40:26|2.6
15:40:27|2.6
15:40:28|2.6
15:40:29|2.6001
15:40:30|2.601
15:40:32|2.6004
15:40:32|2.6133
15:40:33|2.601
15:40:34|2.6041
15:40:36|2.6047
15:40:37|2.6044
15:40:37|2.6075
15:40:39|2.601
15:40:40|2.601
15:40:40|2.601
15:40:42|2.6001
15:40:42|2.6001
15:40:43|2.6036
15:40:45|2.6033
15:40:45|2.6058
15:40:47|2.6134
15:40:48|2.6059
15:40:48|2.6116
15:40:50|2.6136
15:40:50|2.6081
15:40:51|2.6083
15:40:53|2.6042
15:40:54|2.6053
15:40:55|2.6035
15:40:56|2.6042
15:40:57|2.603
15:40:58|2.6083
15:40:59|2.6046
15:41:00|2.603
15:41:00|2.6061
15:41:02|2.603
15:41:03|2.6056
15:41:04|2.6033
15:41:05|2.6034
15:41:06|2.6036
15:41:07|2.6036
15:41:09|2.6033
15:41:10|2.603
15:41:12|2.6036
15:41:12|2.6034
15:41:14|2.6101
15:41:15|2.61
15:41:16|2.6101
15:41:17|2.6101
15:41:19|2.6101
15:41:21|2.6136
15:41:22|2.6223
15:41:23|2.6237
15:41:25|2.6291
15:41:25|2.6233
15:41:26|2.6134
15:41:27|2.6095
15:41:28|2.6401
15:41:29|2.6215
15:41:31|2.622
15:41:31|2.6322
15:41:32|2.6571
15:41:33|2.6661
15:41:34|2.6597
15:41:35|2.6641
15:41:36|2.6641
15:41:37|2.6626
15:41:38|2.6528
15:41:39|2.6533
15:41:40|2.6501
15:41:41|2.6455
15:41:42|2.6573
15:41:43|2.6663
15:41:44|2.66
15:41:45|2.6712
15:41:46|2.6686
15:41:47|2.6696
15:41:48|2.6686
15:41:49|2.6695
15:41:50|2.6624
15:41:52|2.66
15:41:52|2.67
15:41:53|2.6622
15:41:54|2.6659
15:41:55|2.6729
15:41:57|2.6809
15:41:57|2.6727
15:41:58|2.665
15:41:59|2.6643
15:42:00|2.661
15:42:02|2.6606
15:42:02|2.6673
15:42:03|2.668
15:42:04|2.6663
15:42:05|2.6612
15:42:06|2.6554
15:42:07|2.652
15:42:09|2.6554
15:42:11|2.6511
15:42:11|2.6525
15:42:13|2.65
15:42:14|2.66
15:42:16|2.6583
15:42:16|2.6972
15:42:18|2.682
15:42:18|2.6736
15:42:19|2.6797
15:42:20|2.6797
15:42:22|2.6824
15:42:23|2.678
15:42:24|2.6822
15:42:25|2.68
15:42:26|2.69
15:42:27|2.6825
15:42:28|2.6897
15:42:29|2.6824
15:42:30|2.69
15:42:31|2.6901
15:42:32|2.6907
15:42:33|2.6832
15:42:34|2.6867
15:42:36|2.6822
15:42:37|2.6822
15:42:37|2.6822
15:42:39|2.6822
15:42:40|2.6812
15:42:40|2.6801
15:42:42|2.678
15:42:44|2.678
15:42:45|2.6781
15:42:46|2.678
15:42:47|2.678
15:42:48|2.6781
15:42:49|2.678
15:42:50|2.6797
15:42:51|2.6781
15:42:52|2.6781
15:42:54|2.678
15:42:55|2.678
15:42:56|2.6781
15:42:57|2.68
15:42:57|2.6799
15:42:59|2.6782
15:43:00|2.69
15:43:01|2.68
15:43:01|2.6796
15:43:03|2.6794
15:43:04|2.6896
15:43:05|2.6891
15:43:06|2.6877
15:43:07|2.703
15:43:08|2.7024
15:43:08|2.7112
15:43:10|2.7023
15:43:12|2.6949
15:43:13|2.6995
15:43:14|2.7
15:43:15|2.7
15:43:17|2.7063
15:43:18|2.7187
15:43:19|2.7127
15:43:20|2.7198
15:43:21|2.7174
15:43:23|2.7185
15:43:23|2.717
15:43:25|2.713
15:43:25|2.7169
15:43:27|2.7247
15:43:28|2.7262
15:43:29|2.73
15:43:31|2.7315
15:43:32|2.7287
15:43:33|2.7285
15:43:33|2.7236
15:43:35|2.7314
15:43:35|2.7318
15:43:37|2.7293
15:43:38|2.7265
15:43:40|2.7253
15:43:40|2.7248
15:43:42|2.75
15:43:43|2.75
15:43:44|2.7909
15:43:45|2.7828
15:43:46|2.7664
15:43:48|2.756
15:43:48|2.7654
15:43:49|2.7703
15:43:50|2.7664
15:43:51|2.78
15:43:52|2.777
15:43:53|2.7731
15:43:54|2.7849
15:43:55|2.788
15:43:56|2.7788
15:43:57|2.7802
15:43:58|2.7894
15:43:59|2.7879
15:44:00|2.7814
15:44:01|2.7784
15:44:03|2.7812
15:44:04|2.7786
15:44:05|2.8
15:44:06|2.7819
15:44:06|2.7843
15:44:09|2.7819
15:44:10|2.7881
15:44:11|2.783
15:44:12|2.783
15:44:14|2.791
15:44:15|2.7867
15:44:16|2.7908
15:44:17|2.79
15:44:18|2.7881
15:44:18|2.7883
15:44:19|2.79
15:44:21|2.7843
15:44:22|2.7862
15:44:23|2.7865
15:44:24|2.7866
15:44:25|2.7845
15:44:26|2.7832
15:44:27|2.7833
15:44:28|2.7818
15:44:30|2.7825
15:44:31|2.7781
15:44:32|2.7776
15:44:33|2.7671
15:44:33|2.7734
15:44:35|2.7641
15:44:35|2.7626
15:44:36|2.76
15:44:37|2.7516
15:44:39|2.7526
15:44:39|2.7414
15:44:40|2.7445
15:44:42|2.7435
15:44:43|2.739
15:44:43|2.7341
15:44:44|2.7311
15:44:45|2.73
15:44:46|2.73
15:44:47|2.7225
15:44:48|2.7259
15:44:49|2.731
15:44:51|2.7362
15:44:52|2.7527
15:44:53|2.742
15:44:54|2.7424
15:44:55|2.7391
15:44:56|2.7408
15:44:57|2.741
15:44:58|2.7399
15:45:00|2.7382
15:45:00|2.7263
15:45:01|2.72
15:45:02|2.7233
15:45:03|2.7279
15:45:04|2.7337
15:45:06|2.729
15:45:07|2.7261
15:45:08|2.728
15:45:08|2.725
15:45:10|2.7239
15:45:11|2.7222
15:45:13|2.72
15:45:14|2.712
15:45:16|2.7134
15:45:17|2.71
15:45:19|2.7083
15:45:19|2.7044
15:45:20|2.7047
15:45:21|2.712
15:45:23|2.713
15:45:23|2.7095
15:45:24|2.7062
15:45:26|2.7094
15:45:27|2.7
15:45:28|2.6924
15:45:29|2.6945
15:45:30|2.69
15:45:32|2.6861
15:45:32|2.6777
15:45:33|2.68
15:45:34|2.6897
15:45:35|2.6919
15:45:36|2.6998
15:45:37|2.7
15:45:38|2.7056
15:45:39|2.7058
15:45:40|2.7074
15:45:41|2.7057
15:45:42|2.7088
15:45:43|2.7041
15:45:45|2.697
15:45:45|2.6975
15:45:46|2.6958
15:45:48|2.6986
15:45:49|2.6938
15:45:50|2.6859
15:45:52|2.692
15:45:53|2.6866
15:45:54|2.6863
15:45:55|2.6852
15:45:56|2.6855
15:45:57|2.6916
15:45:58|2.697
15:45:58|2.7058
15:46:00|2.708
15:46:01|2.7052
15:46:02|2.7039
15:46:03|2.7077
15:46:04|2.7007
15:46:05|2.7045
15:46:06|2.6991
15:46:07|2.6998
15:46:09|2.6921
15:46:10|2.6868
15:46:10|2.6914
15:46:12|2.6869
15:46:13|2.6895
15:46:15|2.6872
15:46:16|2.68
15:46:17|2.68
15:46:18|2.6748
15:46:19|2.6638
15:46:20|2.6639
15:46:21|2.6636
15:46:22|2.6651
15:46:24|2.6636
15:46:25|2.6746
15:46:26|2.6801
15:46:27|2.6831
15:46:28|2.678
15:46:29|2.68
15:46:30|2.6802
15:46:31|2.6781
15:46:32|2.676
15:46:34|2.6753
15:46:35|2.6735
15:46:36|2.6762
15:46:37|2.6707
15:46:38|2.6697
15:46:39|2.674
15:46:40|2.6728
15:46:41|2.6697
15:46:42|2.6696
15:46:43|2.6677
15:46:43|2.6677
15:46:45|2.6697
15:46:46|2.6675
15:46:47|2.6698
15:46:48|2.6775
15:46:49|2.6796
15:46:50|2.6831
15:46:54|2.6787
15:46:54|2.6777
15:46:55|2.6768
15:46:56|2.6782
15:46:57|2.6787
15:46:58|2.6824
15:46:59|2.6869
15:47:00|2.6844
15:47:02|2.6845
15:47:02|2.6805
15:47:03|2.6869
15:47:04|2.6787
15:47:05|2.6805
15:47:07|2.6756
15:47:08|2.6727
15:47:09|2.6727
15:47:10|2.6736
15:47:10|2.6724
15:47:11|2.6745
15:47:13|2.677
15:47:14|2.6769
15:47:15|2.6825
15:47:17|2.6802
15:47:18|2.6825
15:47:19|2.6755
15:47:20|2.6731
15:47:21|2.6698
15:47:22|2.6667
15:47:23|2.6626
15:47:24|2.6631
15:47:26|2.67
15:47:26|2.6641
15:47:27|2.6679
15:47:29|2.6671
15:47:29|2.6792
15:47:31|2.6729
15:47:32|2.6751
15:47:33|2.6762
15:47:34|2.6714
15:47:36|2.68
15:47:36|2.68
15:47:37|2.6793
15:47:39|2.6769
15:47:39|2.6798
15:47:41|2.6774
15:47:41|2.6751
15:47:43|2.6748
15:47:44|2.6799
15:47:44|2.6799
15:47:46|2.6799
15:47:46|2.6745
15:47:48|2.6794
15:47:49|2.6798
15:47:50|2.6793
15:47:52|2.6793
15:47:52|2.6793
15:47:53|2.6792
15:47:54|2.672
15:47:55|2.676
15:47:56|2.672
15:47:57|2.672
15:47:58|2.672
15:47:59|2.672
15:48:00|2.6721
15:48:01|2.671
15:48:03|2.6715
15:48:03|2.6735
15:48:04|2.671
15:48:05|2.6718
15:48:06|2.6716
15:48:07|2.67
15:48:08|2.67
15:48:09|2.67
15:48:10|2.6684
15:48:11|2.6621
15:48:13|2.661
15:48:14|2.66
15:48:16|2.6564
15:48:16|2.6487
15:48:18|2.6456
15:48:20|2.6359
15:48:20|2.6456
15:48:21|2.6451
15:48:23|2.6454
15:48:23|2.6441
15:48:25|2.6408
15:48:27|2.6418
15:48:28|2.64
15:48:29|2.65
15:48:29|2.6471
15:48:30|2.65
15:48:31|2.65
15:48:33|2.65
15:48:33|2.6476
15:48:36|2.645
15:48:36|2.6486
15:48:37|2.64
15:48:38|2.64
15:48:40|2.6436
15:48:41|2.643
15:48:42|2.6446
15:48:44|2.6409
15:48:44|2.6449
15:48:46|2.645
15:48:46|2.65
15:48:47|2.6499
15:48:48|2.6499
15:48:50|2.6499
15:48:50|2.65
15:48:52|2.65
15:48:53|2.65
15:48:54|2.65
15:48:55|2.6499
15:48:55|2.65
15:48:57|2.653
15:48:58|2.6545
15:48:58|2.66
15:48:59|2.66
15:49:01|2.6599
15:49:02|2.6574
15:49:02|2.6555
15:49:04|2.66
15:49:05|2.66
15:49:06|2.66
15:49:06|2.6603
15:49:07|2.6578
15:49:09|2.6573
15:49:10|2.6562
15:49:11|2.6562
15:49:12|2.6559
15:49:13|2.6535
15:49:14|2.6558
15:49:15|2.6535
15:49:17|2.6561
15:49:19|2.6511
15:49:20|2.6564
15:49:22|2.6598
15:49:22|2.66
15:49:24|2.668
15:49:25|2.6631
15:49:25|2.6616
15:49:27|2.667
15:49:28|2.669
15:49:30|2.678
15:49:30|2.6717
15:49:32|2.678
15:49:32|2.6792
15:49:33|2.6789
15:49:35|2.6793
15:49:36|2.6791
15:49:36|2.6793
15:49:37|2.679
15:49:39|2.6795
15:49:40|2.6896
15:49:42|2.6918
15:49:43|2.6877
15:49:44|2.6856
15:49:44|2.68
15:49:46|2.6825
15:49:47|2.6777
15:49:48|2.6795
15:49:49|2.6786
15:49:50|2.68
15:49:51|2.6789
15:49:52|2.6824
15:49:53|2.68
15:49:54|2.68
15:49:55|2.68
15:49:56|2.6755
15:49:57|2.6768
15:49:58|2.6768
15:49:59|2.6753
15:50:00|2.68
15:50:01|2.6754
15:50:02|2.6741
15:50:03|2.67
15:50:04|2.6747
15:50:06|2.6745
15:50:07|2.6745
15:50:08|2.6703
15:50:08|2.6704
15:50:10|2.6696
15:50:11|2.6697
15:50:12|2.662
15:50:12|2.6605
15:50:14|2.6606
15:50:14|2.6611
15:50:15|2.6613
15:50:16|2.6618
15:50:19|2.6605
15:50:19|2.6614
15:50:21|2.662
15:50:22|2.6666
15:50:23|2.6633
15:50:25|2.6633
15:50:25|2.663
15:50:26|2.6582
15:50:27|2.6565
15:50:29|2.6562
15:50:30|2.6559
15:50:31|2.6559
15:50:32|2.6595
15:50:32|2.6531
15:50:34|2.6556
15:50:36|2.6465
15:50:36|2.6438
15:50:37|2.6438
15:50:38|2.641
15:50:39|2.6409
15:50:40|2.64
15:50:41|2.6401
15:50:43|2.6476
15:50:44|2.6485
15:50:45|2.6477
15:50:46|2.6477
15:50:47|2.644
15:50:48|2.644
15:50:49|2.6472
15:50:50|2.6425
15:50:51|2.6417
15:50:53|2.6385
15:50:53|2.63
15:50:54|2.63
15:50:55|2.625
15:50:56|2.6366
15:50:57|2.6364
15:50:58|2.6368
15:50:59|2.6315
15:51:00|2.6297
15:51:01|2.6316
15:51:02|2.6317
15:51:03|2.6358
15:51:04|2.637
15:51:05|2.6416
15:51:07|2.6416
15:51:08|2.6416
15:51:10|2.6373
15:51:11|2.6315
15:51:12|2.6346
15:51:13|2.639
15:51:14|2.634
15:51:15|2.634
15:51:16|2.6345
15:51:17|2.6345
15:51:19|2.6361
15:51:20|2.6347
15:51:20|2.64
15:51:22|2.64
15:51:22|2.6416
15:51:25|2.6416
15:51:26|2.6426
15:51:27|2.6411
15:51:29|2.6408
15:51:30|2.6411
15:51:31|2.6411
15:51:32|2.6411
15:51:34|2.6411
15:51:35|2.6411
15:51:36|2.6411
15:51:37|2.6411
15:51:38|2.6435
15:51:40|2.6499
15:51:41|2.6551
15:51:42|2.6551
15:51:42|2.6566
15:51:44|2.6566
15:51:44|2.6571
15:51:46|2.6573
15:51:48|2.6577
15:51:48|2.6577
15:51:49|2.6564
15:51:50|2.6532
15:51:51|2.6631
15:51:52|2.661
15:51:53|2.662
15:51:54|2.6631
15:51:55|2.6622
15:51:56|2.6639
15:51:57|2.6624
15:51:58|2.662
15:51:59|2.662
15:52:00|2.66
15:52:01|2.65
15:52:02|2.6575
15:52:03|2.6575
15:52:04|2.6502
15:52:05|2.6502
15:52:06|2.6471
15:52:08|2.65
15:52:10|2.6504
15:52:11|2.6538
15:52:12|2.6503
15:52:13|2.6537
15:52:15|2.6762
15:52:15|2.6764
15:52:16|2.6647
15:52:17|2.6772
15:52:18|2.6857
15:52:19|2.6863
15:52:21|2.6873
15:52:22|2.6889
15:52:24|2.6896
15:52:24|2.6965
15:52:25|2.693
15:52:26|2.6916
15:52:27|2.6889
15:52:29|2.6883
15:52:30|2.688
15:52:31|2.6873
15:52:32|2.6846
15:52:33|2.6846
15:52:35|2.6855
15:52:36|2.6855
15:52:37|2.6855
15:52:37|2.6858
15:52:39|2.6878
15:52:39|2.6855
15:52:40|2.6856
15:52:43|2.6862
15:52:43|2.6856
15:52:44|2.6856
15:52:45|2.6879
15:52:46|2.6856
15:52:47|2.6841
15:52:48|2.6861
15:52:49|2.686
15:52:50|2.686
15:52:51|2.686
15:52:52|2.6877
15:52:53|2.6879
15:52:55|2.6899
15:52:56|2.6933
15:52:56|2.688
15:52:59|2.691
15:53:00|2.6887
15:53:01|2.6894
15:53:02|2.6881
15:53:03|2.6902
15:53:04|2.6902
15:53:05|2.69
15:53:06|2.6884
15:53:07|2.6862
15:53:08|2.6851
15:53:09|2.6827
15:53:11|2.6871
15:53:12|2.6823
15:53:13|2.68
15:53:14|2.682
15:53:15|2.6814
15:53:16|2.6808
15:53:16|2.68
15:53:18|2.6693
15:53:18|2.6637
15:53:21|2.6589
15:53:22|2.6565
15:53:24|2.6641
15:53:25|2.6665
15:53:26|2.6683
15:53:27|2.6666
15:53:28|2.6679
15:53:29|2.6656
15:53:30|2.6607
15:53:32|2.6653
15:53:32|2.665
15:53:34|2.6654
15:53:34|2.6693
15:53:36|2.6693
15:53:36|2.6665
15:53:38|2.6616
15:53:38|2.6665
15:53:40|2.6665
15:53:41|2.6641
15:53:42|2.6665
15:53:42|2.6665
15:53:44|2.6663
15:53:45|2.6665
15:53:46|2.6665
15:53:48|2.6658
15:53:48|2.665
15:53:50|2.6659
15:53:50|2.6659
15:53:52|2.665
15:53:52|2.6584
15:53:53|2.6631
15:53:55|2.6591
15:53:56|2.6649
15:53:57|2.6653
15:53:58|2.6622
15:53:59|2.6629
15:54:00|2.6591
15:54:01|2.6591
15:54:02|2.66
15:54:04|2.6598
15:54:05|2.6597
15:54:06|2.6591
15:54:06|2.6592
15:54:08|2.6629
15:54:09|2.6593
15:54:11|2.6589
15:54:11|2.6591
15:54:12|2.6591
15:54:13|2.6555
15:54:14|2.6569
15:54:15|2.65
15:54:17|2.646
15:54:17|2.6493
15:54:18|2.6401
15:54:19|2.6401
15:54:20|2.6401
15:54:22|2.6454
15:54:23|2.6442
15:54:25|2.644
15:54:27|2.6403
15:54:27|2.6409
15:54:29|2.6441
15:54:30|2.6441
15:54:32|2.6453
15:54:33|2.6441
15:54:33|2.6455
15:54:35|2.6455
15:54:35|2.643
15:54:38|2.643
15:54:38|2.6436
15:54:39|2.6493
15:54:40|2.6436
15:54:41|2.6492
15:54:42|2.65
15:54:43|2.6551
15:54:44|2.6498
15:54:45|2.6507
15:54:46|2.6498
15:54:47|2.6538
15:54:48|2.6572
15:54:49|2.6572
15:54:50|2.6534
15:54:51|2.6534
15:54:52|2.6552
15:54:53|2.6552
15:54:54|2.6552
15:54:55|2.6572
15:54:57|2.6572
15:54:57|2.6575
15:55:00|2.6585
15:55:00|2.6614
15:55:01|2.6614
15:55:02|2.6614
15:55:03|2.663
15:55:05|2.6608
15:55:06|2.6604
15:55:07|2.6617
15:55:09|2.6503
15:55:10|2.6509
15:55:11|2.6509
15:55:12|2.6475
15:55:14|2.639
15:55:14|2.6369
15:55:15|2.6404
15:55:16|2.6404
15:55:17|2.6368
15:55:18|2.6368
15:55:19|2.6368
15:55:20|2.6357
15:55:22|2.63
15:55:24|2.6311
15:55:25|2.6317
15:55:27|2.639
15:55:27|2.6367
15:55:28|2.6415
15:55:29|2.6379
15:55:30|2.6379
15:55:32|2.64
15:55:33|2.6375
15:55:34|2.6375
15:55:35|2.6393
15:55:37|2.6426
15:55:38|2.6399
15:55:38|2.6375
15:55:41|2.6359
15:55:41|2.6548
15:55:42|2.6528
15:55:43|2.6539
15:55:44|2.6548
15:55:45|2.6524
15:55:46|2.6503
15:55:47|2.6503
15:55:48|2.6488
15:55:49|2.6513
15:55:50|2.6598
15:55:51|2.662
15:55:52|2.662
15:55:54|2.6677
15:55:55|2.6695
15:55:56|2.6728
15:55:57|2.6693
15:55:58|2.6711
15:55:58|2.667
15:56:00|2.6664
15:56:00|2.6802
15:56:01|2.69
15:56:03|2.6879
15:56:04|2.687
15:56:04|2.687
15:56:07|2.6865
15:56:07|2.6893
15:56:08|2.6886
15:56:09|2.6887
15:56:10|2.6887
15:56:11|2.6845
15:56:12|2.6837
15:56:13|2.6872
15:56:14|2.6873
15:56:15|2.6873
15:56:16|2.6873
15:56:17|2.6873
15:56:18|2.6873
15:56:19|2.6882
15:56:21|2.685
15:56:22|2.685
15:56:23|2.685
15:56:25|2.685
15:56:26|2.6859
15:56:28|2.6859
15:56:28|2.6859
15:56:29|2.6851
15:56:31|2.6859
15:56:31|2.6827
15:56:32|2.6846
15:56:33|2.6818
15:56:34|2.6801
15:56:35|2.6802
15:56:36|2.6802
15:56:37|2.6818
15:56:38|2.6843
15:56:39|2.685
15:56:40|2.69
15:56:41|2.6919
15:56:43|2.696
15:56:44|2.6932
15:56:45|2.7
15:56:46|2.706
15:56:47|2.71
15:56:47|2.71
15:56:49|2.71
15:56:50|2.7061
15:56:52|2.7111
15:56:52|2.7144
15:56:53|2.7143
15:56:54|2.7158
15:56:55|2.7189
15:56:56|2.7158
15:56:58|2.7144
15:56:58|2.7134
15:56:59|2.7087
15:57:00|2.7128
15:57:01|2.7099
15:57:03|2.7143
15:57:03|2.7113
15:57:04|2.71
15:57:05|2.7083
15:57:06|2.7047
15:57:08|2.7082
15:57:08|2.7046
15:57:09|2.7
15:57:10|2.705
15:57:11|2.7043
15:57:12|2.7051
15:57:14|2.7048
15:57:15|2.7051
15:57:16|2.7049
15:57:17|2.7077
15:57:17|2.7049
15:57:19|2.7048
15:57:20|2.7049
15:57:21|2.7048
15:57:21|2.7072
15:57:23|2.71
15:57:25|2.7118
15:57:26|2.71
15:57:28|2.71
15:57:28|2.7041
15:57:29|2.7067
15:57:30|2.7059
15:57:31|2.71
15:57:32|2.71
15:57:33|2.7115
15:57:34|2.7114
15:57:35|2.7188
15:57:37|2.714
15:57:37|2.7191
15:57:38|2.7179
15:57:39|2.7173
15:57:40|2.7123
15:57:41|2.7105
15:57:43|2.7156
15:57:44|2.715
15:57:45|2.7131
15:57:46|2.7131
15:57:47|2.7147
15:57:48|2.7129
15:57:49|2.7145
15:57:50|2.7131
15:57:52|2.7128
15:57:53|2.7113
15:57:54|2.7112
15:57:56|2.7026
15:57:57|2.7027
15:57:58|2.7025
15:57:58|2.7048
15:57:59|2.7033
15:58:01|2.715
15:58:02|2.7101
15:58:03|2.7061
15:58:04|2.7119
15:58:05|2.7119
15:58:06|2.7094
15:58:08|2.7094
15:58:08|2.7094
15:58:10|2.7094
15:58:11|2.71
15:58:12|2.71
15:58:14|2.71
15:58:14|2.7097
15:58:15|2.7148
15:58:16|2.716
15:58:17|2.7177
15:58:18|2.7171
15:58:19|2.715
15:58:20|2.7191
15:58:21|2.719
15:58:22|2.7228
15:58:23|2.7195
15:58:24|2.7188
15:58:25|2.7189
15:58:26|2.715
15:58:28|2.72
15:58:28|2.7237
15:58:29|2.7221
15:58:30|2.7228
15:58:32|2.7228
15:58:33|2.7228
15:58:34|2.72
15:58:35|2.722
15:58:37|2.7218
15:58:37|2.7121
15:58:38|2.7119
15:58:39|2.7135
15:58:40|2.7135
15:58:41|2.714
15:58:42|2.7166
15:58:43|2.7199
15:58:44|2.72
15:58:46|2.7208
15:58:47|2.72
15:58:48|2.7182
15:58:49|2.7182
15:58:51|2.7182
15:58:51|2.7182
15:58:52|2.7182
15:58:53|2.7182
15:58:54|2.7182
15:58:56|2.7199
15:58:57|2.7182
15:58:57|2.7182
15:58:58|2.719
15:59:00|2.7199
15:59:01|2.7154
15:59:02|2.7198
15:59:04|2.717
15:59:04|2.719
15:59:05|2.7169
15:59:07|2.7169
15:59:08|2.7048
15:59:10|2.7048
15:59:10|2.7051
15:59:12|2.7103
15:59:14|2.7061
15:59:14|2.709
15:59:15|2.7047
15:59:16|2.702
15:59:17|2.7026
15:59:19|2.7073
15:59:20|2.71
15:59:21|2.71
15:59:23|2.7131
15:59:23|2.718
15:59:24|2.7126
15:59:26|2.7219
15:59:28|2.7221
15:59:29|2.721
15:59:31|2.7225
15:59:31|2.7235
15:59:32|2.7223
15:59:33|2.7221
15:59:34|2.72
15:59:35|2.722
15:59:36|2.721
15:59:37|2.72
15:59:38|2.718
15:59:39|2.7389
15:59:41|2.7368
15:59:42|2.745
15:59:43|2.749
15:59:44|2.7454
15:59:44|2.7454
15:59:47|2.739
15:59:47|2.7452
15:59:48|2.7449
15:59:50|2.7418
15:59:50|2.7399
15:59:52|2.7361
15:59:53|2.7366
15:59:54|2.7367
15:59:55|2.7366
15:59:55|2.7366
15:59:57|2.7365
15:59:58|2.7365
15:59:59|2.7366
16:00:00|2.7369
16:00:02|2.7369
16:00:03|2.742
16:00:04|2.7453
16:00:05|2.7377
16:00:06|2.7375
16:00:07|2.7398
16:00:08|2.737
16:00:10|2.737
16:00:10|2.737
16:00:12|2.7415
16:00:12|2.7497
16:00:13|2.7493
16:00:15|2.75
16:00:15|2.7436
16:00:16|2.7399
16:00:18|2.7399
16:00:19|2.7389
16:00:19|2.739
16:00:20|2.7344
16:00:21|2.74
16:00:22|2.7354
16:00:23|2.7398
16:00:24|2.7399
16:00:26|2.7399
16:00:27|2.739
16:00:29|2.7398
16:00:30|2.7339
16:00:31|2.738
16:00:33|2.7339
16:00:33|2.7378
16:00:36|2.7314
16:00:37|2.7308
16:00:38|2.7159
16:00:39|2.7205
16:00:41|2.71
16:00:42|2.7183
16:00:43|2.7155
16:00:44|2.7115
16:00:45|2.7137
16:00:47|2.7111
16:00:47|2.7141
16:00:48|2.7142
16:00:50|2.7154
16:00:51|2.7154
16:00:52|2.7139
16:00:53|2.71
16:00:54|2.7105
16:00:55|2.7141
16:00:56|2.7104
16:00:57|2.7137
16:00:58|2.7138
16:00:59|2.71
16:01:00|2.7092
16:01:01|2.7089
16:01:02|2.7085
16:01:03|2.7139
16:01:04|2.7081
16:01:06|2.711
16:01:07|2.7127
16:01:07|2.713
16:01:09|2.7139
16:01:09|2.7127
16:01:10|2.7137
16:01:12|2.7138
16:01:13|2.7138
16:01:14|2.7136
16:01:16|2.7133
16:01:16|2.7126
16:01:17|2.7197
16:01:18|2.7199
16:01:19|2.7194
16:01:21|2.719
16:01:22|2.7194
16:01:23|2.719
16:01:24|2.7141
16:01:25|2.7186
16:01:26|2.7187
16:01:26|2.7178
16:01:29|2.7194
16:01:30|2.72
16:01:32|2.7199
16:01:33|2.7216
16:01:34|2.7216
16:01:36|2.7232
16:01:37|2.7263
16:01:39|2.7271
16:01:39|2.7275
16:01:41|2.7321
16:01:42|2.7307
16:01:43|2.7328
16:01:45|2.7392
16:01:46|2.7374
16:01:46|2.7331
16:01:48|2.738
16:01:48|2.7381
16:01:50|2.74
16:01:51|2.748
16:01:52|2.7478
16:01:52|2.748
16:01:53|2.7407
16:01:54|2.7494
16:01:55|2.75
16:01:57|2.749
16:01:59|2.7411
16:02:00|2.7488
16:02:01|2.7493
16:02:02|2.7479
16:02:03|2.7472
16:02:04|2.7471
16:02:05|2.749
16:02:06|2.7484
16:02:07|2.749
16:02:08|2.7445
16:02:09|2.7478
16:02:10|2.7425
16:02:11|2.7446
16:02:12|2.7443
16:02:13|2.747
16:02:14|2.747
16:02:15|2.7358
16:02:16|2.736
16:02:17|2.7351
16:02:18|2.7399
16:02:19|2.74
16:02:20|2.736
16:02:21|2.7404
16:02:22|2.7437
16:02:23|2.7365
16:02:24|2.7349
16:02:25|2.7349
16:02:26|2.7392
16:02:27|2.7399
16:02:28|2.7398
16:02:30|2.7439
16:02:31|2.7401
16:02:32|2.74
16:02:34|2.7399
16:02:35|2.7396
16:02:37|2.742
16:02:38|2.74
16:02:39|2.7401
16:02:40|2.7405
16:02:41|2.7408
16:02:43|2.7401
16:02:44|2.7403
16:02:45|2.7403
16:02:45|2.7403
16:02:46|2.7404
16:02:47|2.7404
16:02:49|2.7398
16:02:50|2.739
16:02:51|2.7328
16:02:52|2.737
16:02:53|2.7328
16:02:54|2.7328
16:02:55|2.7349
16:02:56|2.7346
16:02:57|2.7352
16:02:58|2.7322
16:02:59|2.73
16:03:00|2.7293
16:03:01|2.7267
16:03:02|2.7228
16:03:03|2.7235
16:03:04|2.7245
16:03:05|2.7252
16:03:06|2.7245
16:03:07|2.7277
16:03:08|2.7231
16:03:10|2.7231
16:03:11|2.728
16:03:12|2.728
16:03:13|2.7297
16:03:14|2.7355
16:03:15|2.7356
16:03:16|2.7355
16:03:17|2.7352
16:03:17|2.7352
16:03:18|2.7329
16:03:21|2.7345
16:03:21|2.738
16:03:22|2.739
16:03:23|2.741
16:03:24|2.748
16:03:25|2.741
16:03:26|2.7454
16:03:27|2.748
16:03:28|2.7394
16:03:30|2.748
16:03:31|2.7447
16:03:33|2.7394
16:03:33|2.7386
16:03:34|2.7389
16:03:36|2.74
16:03:37|2.74
16:03:38|2.74
16:03:39|2.7399
16:03:40|2.7399
16:03:41|2.7398
16:03:43|2.7398
16:03:44|2.7358
16:03:45|2.74
16:03:46|2.7388
16:03:47|2.7343
16:03:48|2.7346
16:03:49|2.734
16:03:50|2.7342
16:03:51|2.7309
16:03:52|2.7339
16:03:53|2.734
16:03:54|2.7379
16:03:55|2.7399
16:03:56|2.739
16:03:57|2.743
16:03:58|2.7389
16:03:59|2.7449
16:04:00|2.7388
16:04:01|2.7449
16:04:02|2.744
16:04:04|2.7397
16:04:05|2.7399
16:04:05|2.7399
16:04:07|2.743
16:04:08|2.7436
16:04:09|2.7449
16:04:10|2.7471
16:04:10|2.746
16:04:12|2.7477
16:04:12|2.7477
16:04:13|2.7496
16:04:15|2.75
16:04:16|2.76
16:04:17|2.7614
16:04:17|2.7727
16:04:19|2.7721
16:04:20|2.7719
16:04:21|2.7674
16:04:22|2.7703
16:04:23|2.7703
16:04:24|2.7709
16:04:25|2.7751
16:04:26|2.7797
16:04:27|2.7789
16:04:29|2.78
16:04:30|2.78
16:04:32|2.7822
16:04:33|2.7899
16:04:33|2.79
16:04:34|2.79
16:04:37|2.7972
16:04:38|2.8017
16:04:38|2.808
16:04:40|2.8051
16:04:40|2.81
16:04:43|2.8081
16:04:43|2.8118
16:04:45|2.8105
16:04:46|2.8092
16:04:47|2.8145
16:04:49|2.8093
16:04:50|2.804
16:04:50|2.7888
16:04:52|2.7913
16:04:54|2.8053
16:04:54|2.8092
16:04:56|2.8113
16:04:57|2.8148
16:04:58|2.82
16:04:59|2.8171
16:05:00|2.813
16:05:01|2.8125
16:05:02|2.8129
16:05:03|2.8175
16:05:04|2.8141
16:05:05|2.8122
16:05:06|2.8124
16:05:07|2.81
16:05:08|2.8118
16:05:09|2.8123
16:05:10|2.8099
16:05:12|2.8094
16:05:13|2.8128
16:05:13|2.8029
16:05:15|2.8001
16:05:15|2.7939
16:05:17|2.7797
16:05:18|2.779
16:05:18|2.7775
16:05:19|2.788
16:05:21|2.7958
16:05:22|2.7833
16:05:22|2.7826
16:05:24|2.7786
16:05:25|2.7828
16:05:26|2.7785
16:05:26|2.7832
16:05:28|2.7801
16:05:29|2.7832
16:05:29|2.7832
16:05:31|2.7787
16:05:33|2.7767
16:05:34|2.7794
16:05:36|2.7938
16:05:37|2.7938
16:05:39|2.7902
16:05:39|2.7884
16:05:40|2.7884
16:05:42|2.7949
16:05:43|2.7959
16:05:44|2.7997
16:05:46|2.7963
16:05:46|2.7997
16:05:47|2.7949
16:05:49|2.798
16:05:50|2.7994
16:05:51|2.798
16:05:52|2.8
16:05:53|2.7999
16:05:54|2.8042
16:05:55|2.8043
16:05:56|2.8095
16:05:57|2.8099
16:05:58|2.8123
16:05:59|2.815
16:06:01|2.82
16:06:01|2.82
16:06:02|2.8204
16:06:03|2.8214
16:06:04|2.8298
16:06:06|2.8327
16:06:06|2.836
16:06:07|2.8365
16:06:08|2.8334
16:06:09|2.8319
16:06:11|2.8315
16:06:12|2.8349
16:06:12|2.8358
16:06:14|2.8315
16:06:14|2.8312
16:06:16|2.84
16:06:17|2.8397
16:06:18|2.8359
16:06:19|2.8373
16:06:20|2.8324
16:06:21|2.8341
16:06:22|2.8359
16:06:23|2.8379
16:06:24|2.8398
16:06:25|2.8379
16:06:26|2.838
16:06:27|2.838
16:06:28|2.847
16:06:29|2.8483
16:06:30|2.8468
16:06:31|2.8414
16:06:32|2.8398
16:06:33|2.838
16:06:34|2.8373
16:06:36|2.8396
16:06:36|2.8395
16:06:38|2.8373
16:06:39|2.8344
16:06:40|2.8288
16:06:41|2.8247
16:06:42|2.8228
16:06:43|2.8216
16:06:44|2.82
16:06:46|2.82
16:06:46|2.8199
16:06:47|2.8169
16:06:49|2.8066
16:06:50|2.8122
16:06:51|2.8157
16:06:53|2.8192
16:06:53|2.8072
16:06:54|2.8178
16:06:55|2.8174
16:06:56|2.8183
16:06:58|2.8132
16:06:58|2.8075
16:06:59|2.81
16:07:01|2.805
16:07:03|2.75
16:07:03|2.75
16:07:04|2.7618
16:07:05|2.7701
16:07:06|2.7673
16:07:07|2.7685
16:07:08|2.771
16:07:09|2.775
16:07:10|2.7768
16:07:11|2.7759
16:07:12|2.777
16:07:13|2.7722
16:07:14|2.775
16:07:15|2.7497
16:07:16|2.7645
16:07:17|2.7426
16:07:18|2.7459
16:07:20|2.7465
16:07:20|2.75
16:07:21|2.7593
16:07:22|2.7563
16:07:23|2.7632
16:07:25|2.7643
16:07:25|2.7296
16:07:27|2.7285
16:07:27|2.7456
16:07:28|2.7418
16:07:30|2.7336
16:07:31|2.7286
16:07:33|2.7356
16:07:34|2.7364
16:07:34|2.7442
16:07:36|2.7449
16:07:38|2.7359
16:07:38|2.7365
16:07:39|2.7317
16:07:40|2.7397
16:07:41|2.7364
16:07:42|2.7415
16:07:43|2.7494
16:07:44|2.7493
16:07:45|2.754
16:07:48|2.7596
16:07:48|2.7551
16:07:50|2.7613
16:07:51|2.766
16:07:52|2.7605
16:07:54|2.763
16:07:54|2.7626
16:07:55|2.7604
16:07:56|2.7632
16:07:57|2.7658
16:07:58|2.764
16:07:59|2.7638
16:08:00|2.7637
16:08:03|2.77
16:08:03|2.771
16:08:04|2.78
16:08:06|2.7788
16:08:06|2.7758
16:08:08|2.7734
16:08:10|2.7689
16:08:11|2.7858
16:08:12|2.7894
16:08:13|2.793
16:08:14|2.7858
16:08:15|2.7886
16:08:16|2.792
16:08:18|2.7758
16:08:18|2.782
16:08:20|2.7878
16:08:21|2.7827
16:08:22|2.7882
16:08:23|2.7858
16:08:24|2.779
16:08:25|2.7884
16:08:26|2.7859
16:08:27|2.7876
16:08:28|2.7836
16:08:29|2.7839
16:08:30|2.7853
16:08:31|2.7853
16:08:32|2.7839
16:08:33|2.784
16:08:34|2.7847
16:08:36|2.7842
16:08:37|2.7841
16:08:38|2.7847
16:08:39|2.781
16:08:40|2.7832
16:08:41|2.7811
16:08:42|2.7791
16:08:43|2.775
16:08:44|2.7702
16:08:45|2.7651
16:08:46|2.769
16:08:47|2.7638
16:08:49|2.7726
16:08:50|2.7697
16:08:50|2.7693
16:08:52|2.7638
16:08:53|2.763
16:08:54|2.769
16:08:55|2.7675
16:08:55|2.7667
16:08:56|2.7653
16:08:58|2.7661
16:08:59|2.76
16:09:00|2.7622
16:09:01|2.76
16:09:02|2.76
16:09:04|2.7624
16:09:05|2.76
16:09:05|2.76
16:09:06|2.7624
16:09:08|2.7615
16:09:10|2.7607
16:09:10|2.7604
16:09:11|2.7674
16:09:13|2.7697
16:09:14|2.769
16:09:15|2.7664
16:09:17|2.7693
16:09:17|2.7694
16:09:18|2.7673
16:09:20|2.7692
16:09:21|2.7685
16:09:22|2.7659
16:09:23|2.7658
16:09:24|2.7624
16:09:25|2.7627
16:09:26|2.7624
16:09:27|2.7626
16:09:28|2.7629
16:09:29|2.7625
16:09:30|2.763
16:09:31|2.7615
16:09:32|2.7663
16:09:34|2.7678
16:09:34|2.769
16:09:36|2.7636
16:09:36|2.7676
16:09:38|2.7646
16:09:39|2.7646
16:09:41|2.7692
16:09:42|2.7646
16:09:42|2.7646
16:09:44|2.7675
16:09:45|2.7675
16:09:47|2.7676
16:09:48|2.7724
16:09:49|2.7708
16:09:50|2.7764
16:09:52|2.7812
16:09:52|2.7899
16:09:53|2.7896
16:09:55|2.7898
16:09:56|2.7869
16:09:56|2.7899
16:09:57|2.791
16:09:59|2.7864
16:10:00|2.7886
16:10:00|2.7898
16:10:02|2.7898
16:10:03|2.7869
16:10:03|2.7899
16:10:04|2.7899
16:10:05|2.7899
16:10:07|2.7919
16:10:08|2.7917
16:10:09|2.7874
16:10:09|2.7904
16:10:10|2.7898
16:10:11|2.7917
16:10:13|2.7909
16:10:14|2.7899
16:10:15|2.7845
16:10:16|2.7918
16:10:17|2.7881
16:10:18|2.7842
16:10:19|2.7748
16:10:20|2.7658
16:10:21|2.7682
16:10:22|2.7663
16:10:22|2.77
16:10:24|2.7703
16:10:26|2.7703
16:10:26|2.7696
16:10:27|2.7709
16:10:28|2.7702
16:10:29|2.7709
16:10:30|2.7703
16:10:31|2.7702
16:10:32|2.7683
16:10:33|2.7699
16:10:34|2.7666
16:10:35|2.7655
16:10:36|2.7591
16:10:38|2.7406
16:10:40|2.7371
16:10:40|2.7371
16:10:41|2.7406
16:10:42|2.7376
16:10:43|2.7447
16:10:45|2.7432
16:10:46|2.7427
16:10:47|2.7494
16:10:49|2.7443
16:10:50|2.7478
16:10:51|2.7479
16:10:51|2.7479
16:10:53|2.7499
16:10:54|2.7565
16:10:55|2.7543
16:10:56|2.7568
16:10:57|2.7532
16:10:58|2.7556
16:10:59|2.7556
16:11:01|2.7532
16:11:01|2.7532
16:11:02|2.7503
16:11:03|2.7502
16:11:04|2.7503
16:11:06|2.7533
16:11:07|2.7533
16:11:08|2.7541
16:11:09|2.7541
16:11:10|2.7551
16:11:11|2.7538
16:11:12|2.75
16:11:13|2.748
16:11:14|2.748
16:11:15|2.7482
16:11:16|2.7499
16:11:17|2.7483
16:11:18|2.7433
16:11:20|2.74
16:11:20|2.7347
16:11:22|2.7302
16:11:23|2.7332
16:11:24|2.729
16:11:25|2.7298
16:11:26|2.7307
16:11:27|2.7308
16:11:28|2.7298
16:11:29|2.7298
16:11:30|2.726
16:11:31|2.7246
16:11:32|2.7261
16:11:33|2.721
16:11:34|2.7278
16:11:35|2.7268
16:11:36|2.7259
16:11:37|2.721
16:11:38|2.721
16:11:40|2.7252
16:11:40|2.7261
16:11:42|2.7216
16:11:44|2.73
16:11:45|2.7301
16:11:46|2.7334
16:11:47|2.7334
16:11:48|2.736
16:11:49|2.736
16:11:50|2.7463
16:11:51|2.7419
16:11:52|2.7406
16:11:53|2.7396
16:11:54|2.7369
16:11:55|2.7369
16:11:56|2.736
16:11:57|2.7301
16:11:58|2.7335
16:11:59|2.7319
16:12:00|2.736
16:12:01|2.7307
16:12:02|2.7343
16:12:03|2.7304
16:12:05|2.7334
16:12:06|2.7297
16:12:07|2.7211
16:12:08|2.721
16:12:09|2.7212
16:12:10|2.725
16:12:11|2.7263
16:12:12|2.7268
16:12:13|2.7219
16:12:14|2.7219
16:12:15|2.7269
16:12:17|2.7226
16:12:18|2.7283
16:12:19|2.7296
16:12:19|2.7264
16:12:21|2.7229
16:12:22|2.7268
16:12:23|2.7234
16:12:24|2.7246
16:12:25|2.7246
16:12:26|2.7265
16:12:27|2.7267
16:12:27|2.7265
16:12:29|2.7245
16:12:30|2.7267
16:12:31|2.7297
16:12:32|2.7348
16:12:33|2.7318
16:12:34|2.7331
16:12:35|2.7301
16:12:36|2.7295
16:12:37|2.7297
16:12:38|2.7297
16:12:39|2.7294
16:12:40|2.7279
16:12:41|2.7296
16:12:42|2.7296
16:12:43|2.7233
16:12:44|2.7262
16:12:46|2.7233
16:12:46|2.7212
16:12:48|2.723
16:12:49|2.721
16:12:51|2.721
16:12:52|2.72
16:12:54|2.72
16:12:54|2.72
16:12:55|2.7093
16:12:56|2.7
16:12:57|2.69
16:12:58|2.6944
16:12:59|2.6942
16:13:00|2.6942
16:13:01|2.6946
16:13:02|2.6985
16:13:03|2.7
16:13:05|2.6927
16:13:06|2.6988
16:13:07|2.6961
16:13:08|2.6952
16:13:09|2.6922
16:13:11|2.6839
16:13:11|2.681
16:13:12|2.6801
16:13:14|2.6803
16:13:14|2.6808
16:13:15|2.6847
16:13:16|2.685
16:13:17|2.6848
16:13:18|2.6851
16:13:19|2.6848
16:13:20|2.6894
16:13:21|2.69
16:13:22|2.689
16:13:23|2.6928
16:13:24|2.6914
16:13:25|2.6958
16:13:26|2.6942
16:13:27|2.695
16:13:28|2.6958
16:13:29|2.6947
16:13:30|2.6977
16:13:31|2.6977
16:13:32|2.6993
16:13:33|2.6993
16:13:34|2.7078
16:13:35|2.6947
16:13:36|2.697
16:13:37|2.697
16:13:38|2.7011
16:13:40|2.6979
16:13:44|2.7009
16:13:44|2.7039
16:13:45|2.7
16:13:46|2.7005
16:13:47|2.6979
16:13:48|2.6971
16:13:50|2.6944
16:13:52|2.6925
16:13:52|2.6938
16:13:53|2.6915
16:13:54|2.6951
16:13:56|2.6959
16:13:57|2.6997
16:13:58|2.6996
16:13:59|2.7013
16:14:00|2.7053
16:14:01|2.7059
16:14:02|2.7059
16:14:04|2.7023
16:14:05|2.7019
16:14:06|2.7017
16:14:07|2.7059
16:14:08|2.7057
16:14:09|2.7055
16:14:10|2.7055
16:14:11|2.7036
16:14:13|2.7034
16:14:13|2.7033
16:14:14|2.7024
16:14:15|2.7015
16:14:17|2.6971
16:14:17|2.6971
16:14:20|2.698
16:14:20|2.7032
16:14:21|2.7054
16:14:22|2.7047
16:14:23|2.7047
16:14:24|2.7034
16:14:25|2.7053
16:14:26|2.7058
16:14:28|2.7064
16:14:29|2.702
16:14:30|2.7035
16:14:31|2.7044
16:14:32|2.7044
16:14:33|2.7
16:14:34|2.7
16:14:35|2.7003
16:14:36|2.7007
16:14:37|2.7
16:14:39|2.7009
16:14:39|2.7026
16:14:41|2.699
16:14:43|2.6886
16:14:44|2.685
16:14:45|2.6849
16:14:45|2.6864
16:14:46|2.6849
16:14:47|2.6838
16:14:48|2.685
16:14:50|2.687
16:14:50|2.6807
16:14:51|2.683
16:14:53|2.68
16:14:53|2.68
16:14:55|2.6797
16:14:56|2.685
16:14:56|2.6797
16:14:58|2.6804
16:14:58|2.6857
16:15:00|2.6886
16:15:01|2.6887
16:15:01|2.6887
16:15:03|2.6887
16:15:03|2.6828
16:15:05|2.6848
16:15:06|2.6843
16:15:07|2.684
16:15:08|2.6881
16:15:09|2.6897
16:15:10|2.6893
16:15:11|2.6862
16:15:12|2.6921
16:15:13|2.6862
16:15:15|2.6921
16:15:16|2.6923
16:15:16|2.6949
16:15:18|2.6956
16:15:19|2.6976
16:15:19|2.694
16:15:21|2.6979
16:15:21|2.6915
16:15:23|2.6997
16:15:24|2.6996
16:15:24|2.6931
16:15:26|2.6933
16:15:27|2.6929
16:15:28|2.6939
16:15:29|2.694
16:15:30|2.695
16:15:30|2.6931
16:15:32|2.694
16:15:32|2.6921
16:15:34|2.6901
16:15:35|2.69
16:15:36|2.6857
16:15:37|2.6889
16:15:38|2.6862
16:15:38|2.6883
16:15:39|2.6888
16:15:40|2.6893
16:15:43|2.6912
16:15:44|2.6864
16:15:44|2.6864
16:15:45|2.6838
16:15:46|2.684
16:15:48|2.68
16:15:50|2.6632
16:15:50|2.661
16:15:51|2.6643
16:15:53|2.6598
16:15:54|2.6664
16:15:55|2.6718
16:15:56|2.6692
16:15:57|2.6667
16:15:58|2.665
16:15:59|2.669
16:16:00|2.6663
16:16:01|2.6663
16:16:02|2.67
16:16:04|2.6645
16:16:05|2.6624
16:16:06|2.6642
16:16:07|2.6873
16:16:08|2.678
16:16:09|2.6786
16:16:09|2.6732
16:16:10|2.6726
16:16:12|2.6749
16:16:13|2.6754
16:16:14|2.6764
16:16:14|2.6751
16:16:16|2.6731
16:16:17|2.6701
16:16:18|2.6703
16:16:19|2.6703
16:16:20|2.6703
16:16:21|2.6703
16:16:22|2.6703
16:16:23|2.6701
16:16:24|2.6705
16:16:25|2.6702
16:16:27|2.6702
16:16:28|2.673
16:16:29|2.6729
16:16:29|2.6759
16:16:30|2.6699
16:16:32|2.6728
16:16:33|2.667
16:16:34|2.6636
16:16:35|2.6657
16:16:36|2.6654
16:16:36|2.6653
16:16:38|2.6653
16:16:39|2.6615
16:16:39|2.6653
16:16:41|2.6654
16:16:42|2.6639
16:16:44|2.6699
16:16:44|2.6686
16:16:45|2.6635
16:16:46|2.6654
16:16:47|2.6606
16:16:49|2.6597
16:16:51|2.6684
16:16:52|2.6622
16:16:53|2.6622
16:16:55|2.6624
16:16:56|2.6574
16:16:56|2.6574
16:16:58|2.6622
16:16:58|2.658
16:17:00|2.6501
16:17:02|2.6514
16:17:02|2.6443
16:17:03|2.6484
16:17:05|2.6419
16:17:06|2.648
16:17:07|2.6493
16:17:08|2.6494
16:17:10|2.6518
16:17:12|2.6542
16:17:12|2.6569
16:17:13|2.6559
16:17:14|2.6507
16:17:15|2.6532
16:17:17|2.6518
16:17:17|2.6542
16:17:18|2.6501
16:17:19|2.6501
16:17:20|2.6501
16:17:22|2.6571
16:17:23|2.649
16:17:24|2.648
16:17:25|2.6481
16:17:26|2.6482
16:17:27|2.6521
16:17:28|2.6505
16:17:28|2.6538
16:17:30|2.6519
16:17:31|2.6561
16:17:32|2.6561
16:17:33|2.6534
16:17:33|2.666
16:17:35|2.6667
16:17:36|2.6667
16:17:37|2.6626
16:17:38|2.6689
16:17:39|2.6667
16:17:40|2.665
16:17:41|2.6611
16:17:41|2.6647
16:17:42|2.6682
16:17:45|2.6638
16:17:45|2.6646
16:17:46|2.6575
16:17:47|2.66
16:17:48|2.6604
16:17:49|2.6646
16:17:50|2.6605
16:17:51|2.6605
16:17:52|2.6605
16:17:53|2.6529
16:17:54|2.6548
16:17:55|2.6546
16:17:56|2.6547
16:17:57|2.653
16:17:58|2.6556
16:17:59|2.6553
16:18:00|2.6558
16:18:01|2.6589
16:18:02|2.6548
16:18:04|2.6551
16:18:05|2.655
16:18:06|2.655
16:18:07|2.6553
16:18:09|2.66
16:18:09|2.66
16:18:10|2.6603
16:18:11|2.6603
16:18:12|2.6603
16:18:13|2.6597
16:18:14|2.6597
16:18:16|2.6578
16:18:17|2.6597
16:18:18|2.66
16:18:19|2.6555
16:18:21|2.6601
16:18:21|2.6579
16:18:23|2.6603
16:18:24|2.66
16:18:25|2.6731
16:18:26|2.678
16:18:27|2.6752
16:18:28|2.6751
16:18:29|2.678
16:18:30|2.678
16:18:32|2.6779
16:18:33|2.6724
16:18:34|2.6789
16:18:35|2.6719
16:18:36|2.6751
16:18:37|2.6783
16:18:37|2.6799
16:18:39|2.6798
16:18:40|2.6798
16:18:41|2.6799
16:18:42|2.679
16:18:43|2.679
16:18:43|2.6767
16:18:44|2.6766
16:18:45|2.6791
16:18:46|2.6773
16:18:48|2.6773
16:18:49|2.6767
16:18:51|2.678
16:18:51|2.678
16:18:52|2.6797
16:18:53|2.6774
16:18:54|2.6716
16:18:55|2.6715
16:18:56|2.671
16:18:57|2.6688
16:18:58|2.6653
16:18:59|2.6715
16:19:00|2.6659
16:19:01|2.6659
16:19:03|2.6719
16:19:04|2.6711
16:19:05|2.6714
16:19:06|2.6714
16:19:07|2.6662
16:19:08|2.6659
16:19:09|2.6608
16:19:11|2.6576
16:19:11|2.6666
16:19:13|2.6537
16:19:14|2.6552
16:19:15|2.6486
16:19:16|2.6483
16:19:16|2.6439
16:19:17|2.6489
16:19:18|2.6576
16:19:20|2.6508
16:19:21|2.6438
16:19:21|2.6428
16:19:22|2.6438
16:19:23|2.6425
16:19:25|2.6428
16:19:25|2.6455
16:19:27|2.6406
16:19:28|2.6348
16:19:28|2.6375
16:19:30|2.63
16:19:31|2.6321
16:19:32|2.6371
16:19:33|2.6324
16:19:34|2.6332
16:19:35|2.6389
16:19:36|2.6389
16:19:37|2.6411
16:19:38|2.6414
16:19:39|2.6463
16:19:40|2.6467
16:19:41|2.6545
16:19:42|2.654
16:19:43|2.6552
16:19:44|2.6611
16:19:45|2.6703
16:19:46|2.6654
16:19:47|2.6728
16:19:49|2.6619
16:19:49|2.6569
16:19:51|2.6647
16:19:52|2.6598
16:19:53|2.66
16:19:55|2.6537
16:19:55|2.6537
16:19:57|2.654
16:19:58|2.6476
16:19:59|2.6475
16:20:00|2.6475
16:20:02|2.6496
16:20:02|2.6545
16:20:04|2.651
16:20:05|2.651
16:20:06|2.6483
16:20:07|2.6483
16:20:08|2.6483
16:20:09|2.6434
16:20:10|2.6483
16:20:11|2.6498
16:20:12|2.6459
16:20:13|2.6442
16:20:14|2.6423
16:20:15|2.643
16:20:16|2.643
16:20:17|2.6491
16:20:18|2.6491
16:20:19|2.6428
16:20:20|2.6472
16:20:21|2.6428
16:20:22|2.6429
16:20:24|2.641
16:20:24|2.6429
16:20:26|2.643
16:20:27|2.6466
16:20:28|2.6413
16:20:29|2.6413
16:20:31|2.6431
16:20:31|2.6411
16:20:32|2.6467
16:20:33|2.6423
16:20:35|2.6425
16:20:35|2.6467
16:20:36|2.6468
16:20:37|2.6413
16:20:38|2.6413
16:20:39|2.6469
16:20:40|2.6414
16:20:41|2.6415
16:20:42|2.64
16:20:43|2.6428
16:20:44|2.64
16:20:46|2.6405
16:20:46|2.6425
16:20:47|2.6425
16:20:48|2.6426
16:20:50|2.6433
16:20:51|2.6433
16:20:52|2.6415
16:20:53|2.6417
16:20:54|2.6414
16:20:55|2.6426
16:20:56|2.6426
16:20:57|2.6421
16:20:58|2.6433
16:20:59|2.6433
16:21:00|2.6426
16:21:01|2.64
16:21:02|2.6421
16:21:03|2.6421
16:21:04|2.6391
16:21:06|2.6361
16:21:06|2.6383
16:21:07|2.6389
16:21:08|2.6366
16:21:09|2.6364
16:21:10|2.6366
16:21:12|2.6388
16:21:13|2.64
16:21:14|2.64
16:21:15|2.64
16:21:16|2.6396
16:21:17|2.6416
16:21:18|2.6398
16:21:19|2.6436
16:21:21|2.6436
16:21:22|2.6436
16:21:23|2.6436
16:21:24|2.65
16:21:25|2.6499
16:21:25|2.6482
16:21:26|2.6477
16:21:27|2.6477
16:21:28|2.6477
16:21:29|2.6543
16:21:30|2.6521
16:21:31|2.6551
16:21:33|2.6554
16:21:34|2.6521
16:21:35|2.65
16:21:36|2.6519
16:21:37|2.6584
16:21:38|2.6549
16:21:39|2.66
16:21:40|2.6569
16:21:41|2.6624
16:21:42|2.6548
16:21:43|2.6595
16:21:44|2.6561
16:21:45|2.6573
16:21:46|2.6577
16:21:47|2.645
16:21:48|2.6548
16:21:49|2.6542
16:21:50|2.6542
16:21:51|2.6542
16:21:52|2.6542
16:21:53|2.6488
16:21:54|2.6538
16:21:55|2.6538
16:21:56|2.6538
16:21:57|2.6497
16:21:59|2.6483
16:22:00|2.6492
16:22:02|2.6458
16:22:02|2.6458
16:22:04|2.6451
16:22:04|2.6477
16:22:06|2.6551
16:22:07|2.6554
16:22:08|2.6554
16:22:10|2.6476
16:22:12|2.6476
16:22:13|2.6436
16:22:14|2.6435
16:22:15|2.6435
16:22:17|2.6463
16:22:17|2.6463
16:22:18|2.6463
16:22:19|2.6463
16:22:20|2.6463
16:22:21|2.6463
16:22:22|2.6441
16:22:23|2.6465
16:22:24|2.6436
16:22:26|2.6402
16:22:26|2.6389
16:22:27|2.637
16:22:29|2.6354
16:22:30|2.635
16:22:30|2.6342
16:22:31|2.6342
16:22:33|2.6359
16:22:33|2.6361
16:22:35|2.6345
16:22:36|2.6333
16:22:36|2.6333
16:22:38|2.632
16:22:39|2.6321
16:22:40|2.6355
16:22:41|2.6396
16:22:42|2.6436
16:22:44|2.6523
16:22:45|2.6454
16:22:45|2.6484
16:22:46|2.6484
16:22:48|2.6454
16:22:48|2.6444
16:22:49|2.6428
16:22:51|2.6437
16:22:51|2.6413
16:22:53|2.6417
16:22:54|2.6431
16:22:54|2.6367
16:22:56|2.64
16:22:56|2.64
16:22:58|2.6426
16:22:58|2.6424
16:23:01|2.6409
16:23:01|2.6409
16:23:02|2.6427
16:23:03|2.6341
16:23:05|2.6417
16:23:06|2.6424
16:23:08|2.6394
16:23:09|2.6427
16:23:10|2.6451
16:23:11|2.6451
16:23:12|2.6451
16:23:12|2.6467
16:23:14|2.6471
16:23:16|2.6499
16:23:16|2.6503
16:23:17|2.6525
16:23:18|2.659
16:23:19|2.6574
16:23:21|2.6585
16:23:22|2.6579
16:23:22|2.6581
16:23:24|2.6581
16:23:25|2.6581
16:23:26|2.6589
16:23:26|2.6574
16:23:28|2.659
16:23:28|2.659
16:23:29|2.6574
16:23:31|2.6544
16:23:32|2.6544
16:23:32|2.6531
16:23:34|2.6569
16:23:35|2.6569
16:23:36|2.6569
16:23:38|2.6533
16:23:38|2.6533
16:23:39|2.6533
16:23:40|2.6568
16:23:42|2.6551
16:23:43|2.6551
16:23:43|2.6551
16:23:45|2.6566
16:23:46|2.6548
16:23:47|2.6548
16:23:48|2.6568
16:23:49|2.6551
16:23:50|2.6554
16:23:51|2.6538
16:23:52|2.6529
16:23:53|2.6502
16:23:54|2.6555
16:23:55|2.6555
16:23:56|2.6555
16:23:57|2.6555
16:23:58|2.6568
16:24:00|2.6554
16:24:00|2.6536
16:24:02|2.6536
16:24:03|2.6536
16:24:04|2.6536
16:24:05|2.6536
16:24:07|2.6548
16:24:07|2.6532
16:24:08|2.6565
16:24:09|2.6566
16:24:11|2.6533
16:24:13|2.6551
16:24:13|2.6553
16:24:14|2.6568
16:24:15|2.6553
16:24:16|2.6553
16:24:18|2.6555
16:24:18|2.6581
16:24:19|2.6613
16:24:20|2.6603
16:24:21|2.6595
16:24:22|2.6613
16:24:23|2.6613
16:24:24|2.6612
16:24:26|2.6578
16:24:26|2.6565
16:24:28|2.6565
16:24:28|2.659
16:24:30|2.659
16:24:30|2.659
16:24:31|2.6589
16:24:32|2.66
16:24:33|2.6636
16:24:34|2.6636
16:24:36|2.6612
16:24:36|2.6612
16:24:38|2.6612
16:24:39|2.6612
16:24:40|2.6612
16:24:41|2.6612
16:24:42|2.6612
16:24:42|2.6626
16:24:44|2.6627
16:24:45|2.665
16:24:46|2.6618
16:24:47|2.6618
16:24:50|2.6644
16:24:50|2.6652
16:24:51|2.6652
16:24:52|2.665
16:24:53|2.665
16:24:55|2.665
16:24:55|2.665
16:24:56|2.665
16:24:58|2.6659
16:24:59|2.6648
16:25:00|2.6648
16:25:01|2.6644
16:25:02|2.6627
16:25:02|2.659
16:25:04|2.6502
16:25:06|2.65
16:25:07|2.6482
16:25:09|2.6477
16:25:10|2.647
16:25:11|2.6489
16:25:12|2.6489
16:25:13|2.6482
16:25:14|2.6482
16:25:15|2.6465
16:25:16|2.6484
16:25:17|2.6497
16:25:18|2.6468
16:25:20|2.6468
16:25:20|2.647
16:25:21|2.65
16:25:22|2.65
16:25:23|2.65
16:25:24|2.65
16:25:25|2.65
16:25:26|2.6533
16:25:27|2.6508
16:25:28|2.6553
16:25:29|2.6518
16:25:30|2.6555
16:25:31|2.6594
16:25:33|2.6599
16:25:35|2.6635
16:25:36|2.66
16:25:36|2.6604
16:25:38|2.6594
16:25:39|2.6594
16:25:39|2.6597
16:25:41|2.6597
16:25:43|2.6577
16:25:43|2.6594
16:25:44|2.657
16:25:45|2.66
16:25:46|2.66
16:25:48|2.657
16:25:49|2.66
16:25:50|2.66
16:25:51|2.66
16:25:52|2.662
16:25:53|2.6659
16:25:54|2.6665
16:25:55|2.6699
16:25:56|2.6675
16:25:57|2.6675
16:25:58|2.6679
16:26:00|2.6676
16:26:01|2.6699
16:26:02|2.6726
16:26:04|2.6818
16:26:05|2.6804
16:26:05|2.6818
16:26:07|2.6757
16:26:09|2.6746
16:26:09|2.6746
16:26:10|2.6819
16:26:11|2.6819
16:26:12|2.6751
16:26:13|2.6785
16:26:14|2.6784
16:26:16|2.6786
16:26:16|2.6782
16:26:18|2.679
16:26:19|2.6779
16:26:20|2.6813
16:26:21|2.6784
16:26:22|2.6835
16:26:22|2.6814
16:26:24|2.683
16:26:25|2.6813
16:26:26|2.6838
16:26:28|2.6784
16:26:28|2.6807
16:26:29|2.6807
16:26:30|2.678
16:26:32|2.6793
16:26:33|2.684
16:26:34|2.6838
16:26:35|2.6793
16:26:37|2.6839
16:26:38|2.684
16:26:38|2.684
16:26:40|2.684
16:26:41|2.6802
16:26:42|2.6779
16:26:43|2.6831
16:26:44|2.6813
16:26:46|2.6814
16:26:47|2.6814
16:26:47|2.6839
16:26:48|2.6817
16:26:50|2.6814
16:26:51|2.6814
16:26:52|2.6817
16:26:53|2.6817
16:26:54|2.682
16:26:55|2.6817
16:26:56|2.683
16:26:57|2.683
16:26:58|2.684
16:26:59|2.6821
16:27:00|2.684
16:27:02|2.684
16:27:03|2.6865
16:27:05|2.69
16:27:06|2.6877
16:27:08|2.6879
16:27:08|2.6894
16:27:10|2.6895
16:27:11|2.6879
16:27:11|2.6895
16:27:13|2.6919
16:27:14|2.6925
16:27:15|2.6937
16:27:16|2.6954
16:27:17|2.6939
16:27:17|2.6954
16:27:19|2.699
16:27:20|2.695
16:27:20|2.6937
16:27:22|2.6957
16:27:23|2.6962
16:27:24|2.6981
16:27:25|2.6964
16:27:25|2.6976
16:27:28|2.699
16:27:28|2.6955
16:27:29|2.6987
16:27:30|2.6981
16:27:32|2.7
16:27:34|2.6998
16:27:34|2.7
16:27:35|2.6963
16:27:36|2.6979
16:27:37|2.7
16:27:38|2.7
16:27:39|2.6999
16:27:40|2.7032
16:27:41|2.7043
16:27:42|2.7091
16:27:44|2.7047
16:27:45|2.7013
16:27:46|2.7027
16:27:47|2.7047
16:27:48|2.7038
16:27:49|2.703
16:27:50|2.7061
16:27:52|2.7096
16:27:53|2.7062
16:27:55|2.7026
16:27:55|2.696
16:27:57|2.6955
16:27:58|2.6957
16:27:59|2.6962
16:28:00|2.6961
16:28:02|2.6999
16:28:04|2.7003
16:28:04|2.6971
16:28:05|2.6968
16:28:06|2.6931
16:28:07|2.6894
16:28:08|2.6967
16:28:09|2.6894
16:28:10|2.6989
16:28:12|2.6955
16:28:13|2.6924
16:28:14|2.6944
16:28:16|2.6926
16:28:16|2.6946
16:28:17|2.6946
16:28:18|2.6926
16:28:19|2.6955
16:28:20|2.6955
16:28:21|2.695
16:28:22|2.6971
16:28:23|2.6998
16:28:24|2.6978
16:28:25|2.6974
16:28:27|2.7
16:28:28|2.7004
16:28:29|2.7
16:28:30|2.702
16:28:32|2.7067
16:28:32|2.7067
16:28:33|2.7042
16:28:34|2.705
16:28:35|2.7029
16:28:36|2.7029
16:28:38|2.7063
16:28:38|2.7111
16:28:40|2.71
16:28:42|2.72
16:28:43|2.7198
16:28:43|2.7198
16:28:45|2.72
16:28:46|2.7205
16:28:47|2.7223
16:28:48|2.7224
16:28:49|2.7224
16:28:50|2.7224
16:28:50|2.7223
16:28:52|2.7224
16:28:53|2.7221
16:28:54|2.72
16:28:54|2.7194
16:28:55|2.7142
16:28:57|2.7185
16:28:58|2.7141
16:28:59|2.7135
16:28:59|2.7142
16:29:03|2.7142
16:29:03|2.7144
16:29:04|2.714
16:29:05|2.7106
16:29:06|2.7132
16:29:07|2.7135
16:29:08|2.7099
16:29:09|2.7045
16:29:10|2.7096
16:29:11|2.705
16:29:13|2.704
16:29:15|2.703
16:29:15|2.704
16:29:16|2.7049
16:29:17|2.7012
16:29:18|2.704
16:29:19|2.7011
16:29:20|2.704
16:29:21|2.7011
16:29:22|2.7011
16:29:23|2.702
16:29:24|2.7036
16:29:25|2.7042
16:29:27|2.7044
16:29:29|2.7147
16:29:29|2.7149
16:29:30|2.7185
16:29:32|2.7151
16:29:33|2.7162
16:29:34|2.7122
16:29:35|2.7122
16:29:35|2.7027
16:29:38|2.7105
16:29:38|2.7105
16:29:40|2.7105
16:29:41|2.7034
16:29:42|2.7034
16:29:44|2.7011
16:29:44|2.7012
16:29:46|2.6978
16:29:47|2.6978
16:29:47|2.7001
16:29:48|2.6978
16:29:50|2.6951
16:29:51|2.6951
16:29:52|2.69
16:29:53|2.6935
16:29:54|2.6951
16:29:55|2.6917
16:29:56|2.6931
16:29:58|2.6932
16:29:58|2.688
16:30:00|2.688
16:30:01|2.6862
16:30:02|2.6911
16:30:03|2.7014
16:30:04|2.7012
16:30:05|2.7012
16:30:07|2.7005
16:30:07|2.7047
16:30:08|2.7047
16:30:10|2.7005
16:30:11|2.6999
16:30:12|2.7
16:30:13|2.6999
16:30:14|2.6936
16:30:15|2.6936
16:30:16|2.6945
16:30:17|2.6996
16:30:18|2.6999
16:30:19|2.6999
16:30:20|2.7045
16:30:21|2.7039
16:30:22|2.7102
16:30:23|2.7058
16:30:24|2.6986
16:30:25|2.7004
16:30:26|2.7035
16:30:27|2.704
16:30:28|2.7044
16:30:30|2.7037
16:30:31|2.7043
16:30:33|2.7003
16:30:34|2.7004
16:30:35|2.6998
16:30:36|2.7042
16:30:37|2.6996
16:30:38|2.6955
16:30:39|2.6953
16:30:40|2.6948
16:30:41|2.6948
16:30:42|2.6925
16:30:43|2.6925
16:30:44|2.6939
16:30:45|2.691
16:30:46|2.6901
16:30:47|2.6902
16:30:49|2.69
16:30:49|2.6901
16:30:50|2.6937
16:30:51|2.6937
16:30:53|2.6948
16:30:54|2.694
16:30:55|2.6933
16:30:56|2.6939
16:30:57|2.6933
16:30:58|2.694
16:30:59|2.694
16:31:00|2.6868
16:31:00|2.6876
16:31:02|2.6862
16:31:03|2.6861
16:31:04|2.6861
16:31:05|2.6861
16:31:06|2.6862
16:31:07|2.6885
16:31:08|2.6861
16:31:08|2.68
16:31:10|2.6781
16:31:11|2.6722
16:31:12|2.6654
16:31:13|2.6651
16:31:14|2.6675
16:31:15|2.6624
16:31:16|2.6643
16:31:17|2.6637
16:31:18|2.66
16:31:19|2.6656
16:31:20|2.6626
16:31:22|2.665
16:31:22|2.6601
16:31:23|2.6629
16:31:24|2.658
16:31:25|2.6652
16:31:26|2.6614
16:31:27|2.6649
16:31:28|2.661
16:31:29|2.6611
16:31:30|2.663
16:31:32|2.6652
16:31:32|2.6652
16:31:35|2.6657
16:31:35|2.6659
16:31:36|2.6659
16:31:38|2.6658
16:31:38|2.6643
16:31:40|2.665
16:31:40|2.6674
16:31:42|2.6674
16:31:43|2.6699
16:31:44|2.667
16:31:45|2.668
16:31:47|2.6672
16:31:47|2.6699
16:31:49|2.6703
16:31:49|2.6695
16:31:51|2.6687
16:31:51|2.6681
16:31:53|2.6682
16:31:54|2.6681
16:31:55|2.6681
16:31:56|2.6681
16:31:57|2.6681
16:31:58|2.6698
16:31:58|2.6698
16:32:00|2.6674
16:32:01|2.6667
16:32:02|2.6621
16:32:03|2.6648
16:32:04|2.6665
16:32:05|2.6665
16:32:06|2.6665
16:32:07|2.6665
16:32:08|2.6648
16:32:09|2.6648
16:32:10|2.6648
16:32:11|2.662
16:32:12|2.662
16:32:13|2.662
16:32:14|2.6612
16:32:16|2.6647
16:32:16|2.665
16:32:18|2.6612
16:32:18|2.6643
16:32:20|2.6614
16:32:21|2.6648
16:32:21|2.665
16:32:23|2.6613
16:32:24|2.6615
16:32:25|2.6648
16:32:26|2.6611
16:32:27|2.6611
16:32:27|2.6612
16:32:29|2.6648
16:32:29|2.6648
16:32:31|2.6623
16:32:33|2.6661
16:32:34|2.664
16:32:36|2.6653
16:32:37|2.6654
16:32:37|2.664
16:32:38|2.6688
16:32:39|2.6679
16:32:41|2.6683
16:32:42|2.6682
16:32:43|2.6678
16:32:44|2.6645
16:32:46|2.6677
16:32:47|2.6677
16:32:48|2.6677
16:32:49|2.6677
16:32:50|2.6677
16:32:51|2.6677
16:32:53|2.6677
16:32:53|2.6677
16:32:54|2.6656
16:32:55|2.6655
16:32:57|2.6644
16:32:59|2.6825
16:33:00|2.6825
16:33:00|2.6844
16:33:02|2.6792
16:33:02|2.6769
16:33:03|2.6769
16:33:05|2.6781
16:33:07|2.6798
16:33:07|2.6796
16:33:09|2.6743
16:33:10|2.6743
16:33:11|2.6729
16:33:11|2.6742
16:33:13|2.6741
16:33:14|2.6746
16:33:15|2.6746
16:33:16|2.6746
16:33:16|2.6755
16:33:18|2.6743
16:33:19|2.6789
16:33:20|2.6792
16:33:20|2.6797
16:33:22|2.6792
16:33:23|2.684
16:33:24|2.684
16:33:25|2.6836
16:33:27|2.685
16:33:27|2.685
16:33:29|2.6742
16:33:30|2.6742
16:33:31|2.6742
16:33:33|2.6742
16:33:34|2.6666
16:33:35|2.6683
16:33:37|2.663
16:33:37|2.663
16:33:39|2.6648
16:33:40|2.6612
16:33:40|2.6612
16:33:42|2.6645
16:33:43|2.6645
16:33:44|2.6645
16:33:45|2.6643
16:33:46|2.668
16:33:47|2.6642
16:33:49|2.6648
16:33:50|2.664
16:33:50|2.664
16:33:53|2.66
16:33:54|2.6595
16:33:55|2.6561
16:33:57|2.658
16:33:57|2.6585
16:33:59|2.6585
16:34:00|2.6549
16:34:01|2.6549
16:34:02|2.658
16:34:03|2.6554
16:34:05|2.6554
16:34:05|2.6548
16:34:06|2.6548
16:34:07|2.655
16:34:08|2.655
16:34:10|2.655
16:34:10|2.6642
16:34:12|2.6602
16:34:13|2.6548
16:34:14|2.6548
16:34:15|2.656
16:34:16|2.656
16:34:17|2.6551
16:34:18|2.6551
16:34:19|2.6557
16:34:20|2.655
16:34:21|2.6548
16:34:22|2.6536
16:34:23|2.6522
16:34:24|2.6537
16:34:25|2.6548
16:34:27|2.6549
16:34:28|2.6549
16:34:29|2.6549
16:34:30|2.6547
16:34:31|2.6549
16:34:32|2.6549
16:34:34|2.6501
16:34:35|2.6518
16:34:37|2.6539
16:34:39|2.6522
16:34:39|2.6522
16:34:40|2.6548
16:34:41|2.6518
16:34:42|2.6522
16:34:43|2.6522
16:34:44|2.6522
16:34:45|2.6522
16:34:46|2.6522
16:34:48|2.6521
16:34:48|2.6521
16:34:50|2.6521
16:34:51|2.6501
16:34:53|2.6501
16:34:55|2.64
16:34:56|2.6392
16:34:57|2.635
16:34:58|2.6364
16:34:59|2.6328
16:35:00|2.6367
16:35:02|2.6355
16:35:02|2.6353
16:35:04|2.6354
16:35:05|2.6359
16:35:06|2.6359
16:35:07|2.6347
16:35:08|2.6357
16:35:09|2.6357
16:35:10|2.6354
16:35:11|2.6388
16:35:12|2.6388
16:35:14|2.64
16:35:15|2.642
16:35:16|2.6406
16:35:17|2.6442
16:35:18|2.6445
16:35:18|2.6442
16:35:19|2.6423
16:35:20|2.6423
16:35:22|2.6438
16:35:22|2.6439
16:35:24|2.6421
16:35:25|2.6421
16:35:26|2.6421
16:35:26|2.6442
16:35:28|2.6441
16:35:29|2.644
16:35:30|2.6401
16:35:31|2.6401
16:35:33|2.6401
16:35:34|2.6412
16:35:36|2.6442
16:35:37|2.6442
16:35:38|2.6441
16:35:38|2.6445
16:35:40|2.642
16:35:41|2.643
16:35:42|2.6405
16:35:43|2.645
16:35:44|2.645
16:35:45|2.645
16:35:46|2.645
16:35:47|2.6415
16:35:49|2.6404
16:35:50|2.6405
16:35:51|2.6405
16:35:52|2.6405
16:35:53|2.645
16:35:55|2.645
16:35:56|2.6432
16:35:57|2.6437
16:35:59|2.6433
16:35:59|2.6422
16:36:00|2.6422
16:36:01|2.6422
16:36:02|2.6479
16:36:03|2.6429
16:36:05|2.6453
16:36:05|2.646
16:36:06|2.6479
16:36:07|2.6498
16:36:08|2.645
16:36:10|2.6486
16:36:11|2.6461
16:36:12|2.65
16:36:13|2.646
16:36:14|2.6426
16:36:15|2.6468
16:36:16|2.655
16:36:17|2.6507
16:36:18|2.6507
16:36:19|2.6507
16:36:21|2.6507
16:36:22|2.655
16:36:23|2.6508
16:36:24|2.6599
16:36:25|2.6544
16:36:26|2.6547
16:36:27|2.6554
16:36:28|2.6564
16:36:29|2.6568
16:36:30|2.6597
16:36:31|2.6564
16:36:32|2.6574
16:36:33|2.6575
16:36:34|2.6576
16:36:36|2.6587
16:36:37|2.6586
16:36:38|2.6586
16:36:39|2.6587
16:36:40|2.6587
16:36:41|2.66
16:36:42|2.6534
16:36:43|2.6534
16:36:44|2.6534
16:36:45|2.65
16:36:46|2.65
16:36:47|2.6507
16:36:48|2.6523
16:36:50|2.6508
16:36:51|2.6508
16:36:52|2.6508
16:36:53|2.6552
16:36:53|2.6554
16:36:55|2.6598
16:36:56|2.657
16:36:57|2.6564
16:36:58|2.6596
16:36:59|2.657
16:37:00|2.6564
16:37:01|2.6564
16:37:02|2.6581
16:37:03|2.6581
16:37:04|2.6582
16:37:05|2.6598
16:37:06|2.6572
16:37:07|2.6572
16:37:08|2.6572
16:37:09|2.6572
16:37:10|2.6572
16:37:11|2.6582
16:37:12|2.6582
16:37:13|2.6582
16:37:14|2.6582
16:37:15|2.6582
16:37:16|2.6581
16:37:17|2.6598
16:37:18|2.6524
16:37:19|2.6524
16:37:20|2.6536
16:37:21|2.6561
16:37:22|2.6561
16:37:23|2.6561
16:37:24|2.655
16:37:25|2.655
16:37:26|2.655
16:37:27|2.655
16:37:28|2.655
16:37:29|2.6538
16:37:30|2.6535
16:37:31|2.6535
16:37:32|2.6547
16:37:33|2.651
16:37:34|2.651
16:37:35|2.651
16:37:37|2.6509
16:37:38|2.6509
16:37:40|2.6521
16:37:41|2.6521
16:37:41|2.6521
16:37:42|2.6521
16:37:44|2.6521
16:37:45|2.6521
16:37:46|2.6549
16:37:46|2.6549
16:37:48|2.6549
16:37:49|2.6451
16:37:50|2.6451
16:37:51|2.6451
16:37:53|2.6451
16:37:54|2.6469
16:37:55|2.6447
16:37:56|2.6469
16:37:56|2.6469
16:37:58|2.6499
16:37:58|2.6474
16:37:59|2.6499
16:38:01|2.6473
16:38:02|2.6474
16:38:04|2.6472
16:38:05|2.6459
16:38:06|2.6474
16:38:07|2.65
16:38:08|2.6477
16:38:10|2.6499
16:38:11|2.6483
16:38:12|2.6483
16:38:13|2.6483
16:38:14|2.6483
16:38:15|2.6483
16:38:16|2.6476
16:38:18|2.65
16:38:19|2.65
16:38:20|2.65
16:38:21|2.6516
16:38:21|2.6516
16:38:23|2.6535
16:38:24|2.65
16:38:24|2.65
16:38:26|2.65
16:38:27|2.6534
16:38:28|2.65
16:38:29|2.65
16:38:30|2.65
16:38:31|2.65
16:38:32|2.6498
16:38:33|2.6488
16:38:34|2.6498
16:38:35|2.6498
16:38:36|2.6498
16:38:38|2.6487
16:38:38|2.6483
16:38:40|2.6483
16:38:42|2.6477
16:38:43|2.6451
16:38:44|2.6451
16:38:45|2.6451
16:38:47|2.6442
16:38:48|2.6442
16:38:48|2.6461
16:38:50|2.6451
16:38:50|2.6475
16:38:53|2.6447
16:38:53|2.6442
16:38:54|2.6443
16:38:55|2.6411
16:38:56|2.6416
16:38:57|2.6416
16:38:58|2.6416
16:38:59|2.6416
16:39:00|2.6416
16:39:01|2.645
16:39:02|2.6415
16:39:04|2.641
16:39:04|2.641
16:39:06|2.641
16:39:07|2.641
16:39:08|2.6413
16:39:10|2.6413
16:39:10|2.6423
16:39:11|2.6423
16:39:12|2.6423
16:39:13|2.6427
16:39:15|2.6427
16:39:16|2.6427
16:39:17|2.6427
16:39:18|2.6507
16:39:18|2.653
16:39:20|2.6549
16:39:21|2.6521
16:39:22|2.6523
16:39:23|2.6544
16:39:24|2.6544
16:39:25|2.654
16:39:26|2.654
16:39:27|2.654
16:39:28|2.652
16:39:29|2.653
16:39:30|2.653
16:39:31|2.6502
16:39:32|2.6502
16:39:33|2.6521
16:39:34|2.6525
16:39:35|2.6525
16:39:36|2.654
16:39:37|2.6538
16:39:38|2.6538
16:39:39|2.6538
16:39:40|2.6522
16:39:42|2.6534
16:39:43|2.6521
16:39:45|2.6499
16:39:46|2.6525
16:39:47|2.6525
16:39:48|2.6538
16:39:50|2.654
16:39:50|2.654
16:39:52|2.6589
16:39:52|2.6589
16:39:54|2.66
16:39:55|2.66
16:39:56|2.66
16:39:56|2.66
16:39:57|2.66
16:39:58|2.6601
16:39:59|2.6607
16:40:01|2.6647
16:40:02|2.6647
16:40:04|2.6647
16:40:04|2.6647
16:40:05|2.6647
16:40:06|2.6647
16:40:07|2.6717
16:40:09|2.6658
16:40:10|2.6671
16:40:11|2.6655
16:40:13|2.6671
16:40:13|2.6675
16:40:15|2.6698
16:40:15|2.6677
16:40:17|2.67
16:40:18|2.67
16:40:19|2.67
16:40:20|2.67
16:40:21|2.67
16:40:23|2.67
16:40:24|2.67
16:40:24|2.6684
16:40:26|2.67
16:40:27|2.669
16:40:27|2.6673
16:40:28|2.6674
16:40:29|2.6662
16:40:31|2.6655
16:40:31|2.6655
16:40:32|2.6655
16:40:34|2.6573
16:40:35|2.6562
16:40:36|2.6585
16:40:37|2.6585
16:40:38|2.6577
16:40:40|2.6592
16:40:42|2.6588
16:40:42|2.6588
16:40:43|2.6625
16:40:44|2.6633
16:40:46|2.6588
16:40:48|2.6634
16:40:48|2.6634
16:40:49|2.6646
16:40:50|2.661
16:40:51|2.6609
16:40:53|2.6661
16:40:54|2.6661
16:40:55|2.6661
16:40:57|2.663
16:40:57|2.663
16:40:58|2.663
16:40:59|2.6609
16:41:00|2.6586
16:41:02|2.6586
16:41:03|2.6589
16:41:04|2.6589
16:41:06|2.6601
16:41:07|2.6601
16:41:08|2.6616
16:41:09|2.6616
16:41:10|2.66
16:41:11|2.66
16:41:11|2.6611
16:41:13|2.6611
16:41:14|2.6601
16:41:15|2.66
16:41:16|2.66
16:41:17|2.6604
16:41:18|2.6601
16:41:19|2.6585
16:41:20|2.6598
16:41:21|2.6708
16:41:21|2.6667
16:41:23|2.6667
16:41:24|2.6684
16:41:25|2.6684
16:41:26|2.6745
16:41:26|2.6745
16:41:28|2.6704
16:41:29|2.6704
16:41:30|2.6699
16:41:31|2.6699
16:41:32|2.6699
16:41:33|2.67
16:41:34|2.6682
16:41:36|2.67
16:41:37|2.6682
16:41:37|2.6682
16:41:38|2.6682
16:41:40|2.67
16:41:41|2.67
16:41:42|2.67
16:41:43|2.6703
16:41:45|2.6747
16:41:45|2.673
16:41:47|2.6709
16:41:47|2.6768
16:41:49|2.674
16:41:49|2.674
16:41:50|2.6741
16:41:52|2.6741
16:41:54|2.6779
16:41:54|2.6779
16:41:55|2.678
16:41:56|2.6692
16:41:58|2.6711
16:41:58|2.6711
16:41:59|2.6711
16:42:00|2.686
16:42:01|2.6814
16:42:03|2.685
16:42:04|2.6891
16:42:06|2.686
16:42:07|2.686
16:42:08|2.686
16:42:09|2.686
16:42:10|2.6873
16:42:11|2.6847
16:42:13|2.6847
16:42:14|2.677
16:42:15|2.6794
16:42:16|2.6742
16:42:17|2.6769
16:42:18|2.6769
16:42:19|2.6769
16:42:20|2.6742
16:42:21|2.6742
16:42:22|2.6742
16:42:23|2.6785
16:42:24|2.6768
16:42:25|2.6823
16:42:26|2.6796
16:42:27|2.6815
16:42:27|2.6815
16:42:28|2.6815
16:42:30|2.6815
16:42:31|2.6815
16:42:32|2.6802
16:42:33|2.6802
16:42:34|2.6774
16:42:35|2.6781
16:42:36|2.6781
16:42:37|2.6774
16:42:38|2.6751
16:42:39|2.6751
16:42:40|2.6751
16:42:41|2.68
16:42:43|2.6797
16:42:43|2.6793
16:42:45|2.6793
16:42:46|2.6793
16:42:47|2.6793
16:42:48|2.6793
16:42:49|2.6793
16:42:51|2.6798
16:42:52|2.6768
16:42:53|2.6768
16:42:54|2.6768
16:42:54|2.6768
16:42:55|2.676
16:42:57|2.676
16:42:57|2.6741
16:42:59|2.6746
16:43:00|2.6746
16:43:01|2.6741
16:43:02|2.6751
16:43:02|2.6742
16:43:04|2.6741
16:43:05|2.6745
16:43:06|2.6745
16:43:08|2.6741
16:43:09|2.6741
16:43:10|2.6741
16:43:11|2.676
16:43:12|2.676
16:43:13|2.6752
16:43:14|2.6778
16:43:15|2.6765
16:43:16|2.6765
16:43:16|2.6765
16:43:17|2.6765
16:43:19|2.6765
16:43:20|2.6766
16:43:22|2.6766
16:43:22|2.6824
16:43:23|2.6824
16:43:24|2.6805
16:43:25|2.6805
16:43:26|2.6805
16:43:27|2.68
16:43:28|2.68
16:43:29|2.68
16:43:30|2.68
16:43:31|2.68
16:43:32|2.68
16:43:33|2.6799
16:43:34|2.6799
16:43:35|2.6759
16:43:36|2.6746
16:43:37|2.6746
16:43:38|2.6746
16:43:39|2.6771
16:43:40|2.6748
16:43:42|2.6748
16:43:43|2.6748
16:43:45|2.6767
16:43:46|2.6745
16:43:47|2.6773
16:43:48|2.6773
16:43:49|2.679
16:43:50|2.679
16:43:51|2.6767
16:43:53|2.6798
16:43:53|2.6798
16:43:54|2.6798
16:43:55|2.68
16:43:56|2.68
16:43:57|2.68
16:43:59|2.6768
16:43:59|2.6768
16:44:00|2.6768
16:44:01|2.6767
16:44:04|2.677
16:44:04|2.677
16:44:05|2.677
16:44:06|2.677
16:44:08|2.677
16:44:09|2.677
16:44:10|2.6799
16:44:12|2.6741
16:44:12|2.6741
16:44:13|2.6743
16:44:14|2.6686
16:44:15|2.6635
16:44:16|2.658
16:44:17|2.6641
16:44:18|2.6624
16:44:20|2.6624
16:44:21|2.6558
16:44:21|2.6537
16:44:22|2.6517
16:44:23|2.6517
16:44:25|2.6537
16:44:26|2.6526
16:44:26|2.6526
16:44:27|2.6526
16:44:28|2.6526
16:44:29|2.6526
16:44:31|2.6527
16:44:32|2.6606
16:44:32|2.6628
16:44:34|2.6634
16:44:35|2.6591
16:44:36|2.6558
16:44:36|2.6558
16:44:38|2.6558
16:44:38|2.656
16:44:39|2.659
16:44:41|2.6609
16:44:42|2.659
16:44:43|2.659
16:44:44|2.659
16:44:46|2.6568
16:44:48|2.6557
16:44:48|2.6557
16:44:50|2.6557
16:44:51|2.6557
16:44:53|2.6565
16:44:53|2.6558
16:44:55|2.6558
16:44:55|2.6557
16:44:57|2.6557
16:44:58|2.6561
16:44:59|2.6557
16:44:59|2.6557
16:45:01|2.661
16:45:02|2.661
16:45:04|2.661
16:45:05|2.6619
16:45:06|2.6619
16:45:07|2.6558
16:45:08|2.6558
16:45:09|2.6558
16:45:10|2.6559
16:45:11|2.6587
16:45:12|2.6587
16:45:13|2.6587
16:45:15|2.6559
16:45:16|2.6559
16:45:17|2.6559
16:45:18|2.6561
16:45:19|2.6559
16:45:19|2.6561
16:45:21|2.6561
16:45:21|2.6561
16:45:23|2.6561
16:45:24|2.6561
16:45:25|2.6561
16:45:26|2.6557
16:45:27|2.6557
16:45:28|2.6557
16:45:29|2.6561
16:45:30|2.6561
16:45:31|2.6561
16:45:32|2.6526
16:45:33|2.6549
16:45:34|2.652
16:45:35|2.652
16:45:37|2.6522
16:45:38|2.6519
16:45:39|2.6518
16:45:40|2.6518
16:45:40|2.6518
16:45:41|2.6518
16:45:43|2.65
16:45:44|2.6509
16:45:45|2.645
16:45:47|2.6451
16:45:48|2.6496
16:45:50|2.6498
16:45:51|2.6459
16:45:52|2.6481
16:45:54|2.6481
16:45:54|2.6456
16:45:55|2.6487
16:45:56|2.648
16:45:58|2.6481
16:45:58|2.6451
16:45:59|2.6451
16:46:01|2.645
16:46:03|2.6481
16:46:04|2.6481
16:46:05|2.6495
16:46:06|2.645
16:46:07|2.6481
16:46:09|2.6481
16:46:10|2.6451
16:46:11|2.6451
16:46:12|2.645
16:46:13|2.6452
16:46:14|2.6452
16:46:15|2.6481
16:46:16|2.649
16:46:17|2.645
16:46:18|2.648
16:46:19|2.648
16:46:20|2.6483
16:46:21|2.6483
16:46:22|2.6451
16:46:23|2.6455
16:46:24|2.645
16:46:25|2.645
16:46:26|2.645
16:46:27|2.645
16:46:28|2.645
16:46:29|2.645
16:46:30|2.645
16:46:31|2.6427
16:46:32|2.6412
16:46:33|2.6433
16:46:35|2.6433
16:46:35|2.6412
16:46:36|2.6412
16:46:37|2.6412
16:46:38|2.6412
16:46:40|2.641
16:46:40|2.6411
16:46:41|2.641
16:46:42|2.641
16:46:43|2.6411
16:46:45|2.645
16:46:46|2.641
16:46:48|2.641
16:46:48|2.641
16:46:49|2.6436
16:46:51|2.6411
16:46:51|2.6417
16:46:53|2.641
16:46:55|2.6452
16:46:56|2.641
16:46:57|2.641
16:46:57|2.641
16:46:59|2.641
16:47:00|2.6455
16:47:01|2.6455
16:47:02|2.6391
16:47:03|2.6389
16:47:05|2.6389
16:47:05|2.6389
16:47:07|2.6383
16:47:08|2.6363
16:47:09|2.635
16:47:09|2.6356
16:47:11|2.6383
16:47:11|2.6313
16:47:13|2.6335
16:47:13|2.635
16:47:15|2.635
16:47:16|2.635
16:47:16|2.6333
16:47:18|2.6341
16:47:19|2.6353
16:47:20|2.6349
16:47:21|2.6349
16:47:21|2.6385
16:47:23|2.6358
16:47:24|2.6386
16:47:25|2.6386
16:47:26|2.6361
16:47:26|2.6302
16:47:28|2.6302
16:47:29|2.6302
16:47:30|2.6329
16:47:31|2.6338
16:47:32|2.63
16:47:33|2.6302
16:47:35|2.6302
16:47:35|2.629
16:47:36|2.6277
16:47:37|2.6295
16:47:38|2.6251
16:47:40|2.6269
16:47:41|2.6265
16:47:41|2.6279
16:47:42|2.6249
16:47:44|2.6249
16:47:45|2.6251
16:47:46|2.6232
16:47:47|2.6223
16:47:48|2.6223
16:47:50|2.6223
16:47:51|2.622
16:47:52|2.6215
16:47:53|2.6216
16:47:54|2.6216
16:47:55|2.6217
16:47:56|2.6217
16:47:58|2.62
16:47:59|2.62
16:48:00|2.62
16:48:01|2.62
16:48:02|2.6203
16:48:03|2.6216
16:48:05|2.6213
16:48:07|2.617
16:48:07|2.618
16:48:09|2.6174
16:48:11|2.6103
16:48:11|2.614
16:48:13|2.6136
16:48:14|2.61
16:48:15|2.61
16:48:16|2.6104
16:48:17|2.6124
16:48:18|2.61
16:48:19|2.6124
16:48:20|2.6101
16:48:21|2.6101
16:48:22|2.61
16:48:23|2.61
16:48:24|2.6102
16:48:25|2.6142
16:48:26|2.61
16:48:27|2.6101
16:48:28|2.61
16:48:29|2.6101
16:48:30|2.6101
16:48:31|2.6099
16:48:32|2.6093
16:48:33|2.6092
16:48:34|2.6059
16:48:35|2.605
16:48:36|2.5989
16:48:37|2.5992
16:48:38|2.5979
16:48:39|2.595
16:48:40|2.595
16:48:41|2.595
16:48:42|2.5966
16:48:44|2.5958
16:48:44|2.5994
16:48:45|2.5995
16:48:47|2.5997
16:48:49|2.5997
16:48:49|2.5994
16:48:50|2.6
16:48:51|2.5956
16:48:52|2.5955
16:48:53|2.5975
16:48:54|2.5975
16:48:55|2.595
16:48:56|2.5973
16:48:57|2.5958
16:48:58|2.5958
16:48:59|2.595
16:49:00|2.5957
16:49:01|2.5958
16:49:02|2.5952
16:49:03|2.5999
16:49:04|2.5973
16:49:06|2.5999
16:49:07|2.6
16:49:08|2.6
16:49:09|2.6024
16:49:10|2.5999
16:49:12|2.5996
16:49:12|2.5996
16:49:13|2.6
16:49:14|2.5996
16:49:15|2.5996
16:49:17|2.5998
16:49:18|2.5984
16:49:19|2.5982
16:49:20|2.5982
16:49:21|2.5982
16:49:22|2.596
16:49:23|2.5952
16:49:24|2.5952
16:49:25|2.5959
16:49:26|2.5951
16:49:27|2.5942
16:49:28|2.5928
16:49:29|2.5925
16:49:30|2.5895
16:49:31|2.5936
16:49:32|2.59
16:49:33|2.59
16:49:34|2.5923
16:49:35|2.5902
16:49:36|2.5902
16:49:37|2.5929
16:49:38|2.5911
16:49:39|2.5935
16:49:40|2.5908
16:49:41|2.5936
16:49:42|2.5935
16:49:43|2.5909
16:49:44|2.5909
16:49:45|2.5916
16:49:47|2.5861
16:49:48|2.5844
16:49:49|2.5858
16:49:51|2.586
16:49:51|2.5891
16:49:53|2.5843
16:49:54|2.5843
16:49:55|2.5843
16:49:56|2.5843
16:49:56|2.584
16:49:57|2.5826
16:49:58|2.5816
16:49:59|2.5816
16:50:00|2.5819
16:50:02|2.5815
16:50:03|2.5839
16:50:05|2.5835
16:50:06|2.5835
16:50:08|2.5801
16:50:09|2.5839
16:50:10|2.5801
16:50:11|2.58
16:50:12|2.5801
16:50:12|2.5791
16:50:14|2.5764
16:50:15|2.5764
16:50:15|2.5778
16:50:17|2.5788
16:50:18|2.5801
16:50:19|2.5766
16:50:20|2.576
16:50:21|2.5763
16:50:21|2.5763
16:50:23|2.5762
16:50:24|2.5762
16:50:24|2.5753
16:50:26|2.576
16:50:27|2.576
16:50:28|2.5752
16:50:29|2.5753
16:50:30|2.5739
16:50:31|2.5698
16:50:32|2.5702
16:50:33|2.5718
16:50:34|2.5682
16:50:35|2.5702
16:50:36|2.569
16:50:37|2.5687
16:50:38|2.5688
16:50:39|2.5688
16:50:40|2.5688
16:50:41|2.5685
16:50:43|2.5687
16:50:44|2.5677
16:50:44|2.5687
16:50:46|2.5673
16:50:47|2.5658
16:50:48|2.568
16:50:49|2.5603
16:50:50|2.5604
16:50:51|2.5624
16:50:52|2.5622
16:50:54|2.5599
16:50:54|2.5607
16:50:55|2.5623
16:50:57|2.56
16:50:59|2.5615
16:51:00|2.563
16:51:01|2.5671
16:51:03|2.5685
16:51:04|2.5699
16:51:05|2.5699
16:51:06|2.58
16:51:07|2.5807
16:51:08|2.5911
16:51:09|2.5829
16:51:11|2.5911
16:51:12|2.5909
16:51:12|2.5898
16:51:13|2.5887
16:51:14|2.5898
16:51:15|2.5918
16:51:17|2.5911
16:51:17|2.5898
16:51:18|2.5888
16:51:19|2.5882
16:51:20|2.5868
16:51:21|2.5882
16:51:22|2.5882
16:51:23|2.5905
16:51:24|2.5868
16:51:25|2.591
16:51:26|2.591
16:51:27|2.591
16:51:29|2.59
16:51:29|2.5885
16:51:30|2.5838
16:51:31|2.5834
16:51:32|2.5843
16:51:34|2.5854
16:51:34|2.5869
16:51:36|2.5869
16:51:37|2.5898
16:51:38|2.5877
16:51:39|2.5872
16:51:40|2.5872
16:51:41|2.5872
16:51:42|2.5822
16:51:43|2.5832
16:51:44|2.587
16:51:45|2.587
16:51:46|2.5898
16:51:47|2.5898
16:51:48|2.5879
16:51:49|2.5796
16:51:50|2.5779
16:51:51|2.5782
16:51:52|2.5774
16:51:53|2.58
16:51:55|2.573
16:51:56|2.5739
16:51:58|2.576
16:51:58|2.5781
16:51:59|2.5799
16:52:01|2.578
16:52:01|2.5798
16:52:03|2.5798
16:52:04|2.5798
16:52:06|2.5797
16:52:07|2.5797
16:52:08|2.5797
16:52:09|2.582
16:52:10|2.582
16:52:11|2.5759
16:52:13|2.5763
16:52:14|2.5763
16:52:14|2.5777
16:52:15|2.5775
16:52:16|2.5832
16:52:17|2.5809
16:52:18|2.5809
16:52:19|2.5809
16:52:20|2.5808
16:52:21|2.5806
16:52:23|2.5805
16:52:24|2.5805
16:52:25|2.58
16:52:26|2.5836
16:52:27|2.5787
16:52:28|2.5741
16:52:29|2.5772
16:52:30|2.5769
16:52:31|2.5769
16:52:32|2.5736
16:52:33|2.5752
16:52:34|2.5755
16:52:35|2.57
16:52:36|2.5702
16:52:37|2.5791
16:52:38|2.5785
16:52:39|2.5749
16:52:40|2.5771
16:52:41|2.5727
16:52:42|2.5795
16:52:43|2.5796
16:52:44|2.5796
16:52:45|2.5796
16:52:46|2.5796
16:52:47|2.5823
16:52:48|2.582
16:52:49|2.5834
16:52:50|2.5835
16:52:52|2.5795
16:52:53|2.5833
16:52:55|2.5819
16:52:56|2.5819
16:52:56|2.5828
16:52:58|2.5796
16:52:59|2.5796
16:53:00|2.5796
16:53:01|2.5829
16:53:03|2.5796
16:53:04|2.583
16:53:05|2.5829
16:53:07|2.5831
16:53:07|2.5825
16:53:08|2.5795
16:53:09|2.5816
16:53:10|2.5816
16:53:11|2.5817
16:53:12|2.5805
16:53:13|2.5816
16:53:14|2.5802
16:53:15|2.5829
16:53:17|2.5816
16:53:18|2.5816
16:53:18|2.5816
16:53:20|2.5816
16:53:21|2.5817
16:53:21|2.5817
16:53:23|2.5817
16:53:24|2.5817
16:53:25|2.5801
16:53:26|2.5801
16:53:27|2.5803
16:53:27|2.5803
16:53:28|2.5803
16:53:30|2.5803
16:53:32|2.5817
16:53:33|2.5803
16:53:33|2.5801
16:53:34|2.5801
16:53:35|2.5803
16:53:37|2.5803
16:53:37|2.5801
16:53:39|2.579
16:53:40|2.58
16:53:41|2.5789
16:53:42|2.58
16:53:43|2.58
16:53:44|2.58
16:53:45|2.5793
16:53:46|2.5793
16:53:46|2.5793
16:53:48|2.5793
16:53:48|2.5793
16:53:50|2.5797
16:53:51|2.5799
16:53:53|2.5799
16:53:53|2.5786
16:53:54|2.5785
16:53:55|2.5799
16:53:56|2.5786
16:53:57|2.5799
16:53:58|2.5799
16:53:59|2.5799
16:54:00|2.579
16:54:02|2.5773
16:54:03|2.5773
16:54:04|2.5783
16:54:06|2.5783
16:54:06|2.5783
16:54:07|2.5783
16:54:08|2.5761
16:54:09|2.5724
16:54:10|2.5784
16:54:11|2.5761
16:54:13|2.5761
16:54:14|2.576
16:54:15|2.5783
16:54:16|2.5768
16:54:17|2.5782
16:54:18|2.5762
16:54:19|2.5761
16:54:20|2.576
16:54:21|2.5756
16:54:22|2.5733
16:54:23|2.57
16:54:24|2.575
16:54:25|2.5779
16:54:26|2.5779
16:54:27|2.578
16:54:28|2.575
16:54:30|2.5748
16:54:31|2.5748
16:54:31|2.5736
16:54:32|2.5759
16:54:34|2.5759
16:54:34|2.5759
16:54:35|2.5783
16:54:36|2.5798
16:54:37|2.5823
16:54:39|2.5831
16:54:39|2.5831
16:54:41|2.5813
16:54:42|2.5849
16:54:43|2.5791
16:54:44|2.5762
16:54:45|2.5762
16:54:45|2.5762
16:54:47|2.5762
16:54:48|2.5762
16:54:49|2.5785
16:54:50|2.5811
16:54:51|2.5818
16:54:52|2.58
16:54:52|2.5771
16:54:54|2.5779
16:54:56|2.5768
16:54:56|2.5785
16:54:58|2.5773
16:54:59|2.5781
16:55:00|2.5767
16:55:01|2.5762
16:55:02|2.576
16:55:03|2.5727
16:55:04|2.5727
16:55:05|2.5727
16:55:07|2.5767
16:55:08|2.5767
16:55:10|2.5775
16:55:10|2.5754
16:55:11|2.5793
16:55:12|2.5748
16:55:13|2.5791
16:55:15|2.5791
16:55:16|2.5794
16:55:17|2.5798
16:55:18|2.58
16:55:19|2.5802
16:55:20|2.582
16:55:20|2.5872
16:55:22|2.5844
16:55:23|2.5842
16:55:23|2.5852
16:55:24|2.5851
16:55:26|2.5851
16:55:27|2.5875
16:55:27|2.5856
16:55:28|2.5883
16:55:29|2.5882
16:55:31|2.59
16:55:32|2.59
16:55:33|2.5899
16:55:33|2.5899
16:55:35|2.5907
16:55:35|2.593
16:55:37|2.5931
16:55:37|2.5931
16:55:38|2.5887
16:55:40|2.5926
16:55:40|2.5927
16:55:42|2.5879
16:55:43|2.5888
16:55:43|2.5927
16:55:44|2.5964
16:55:46|2.5941
16:55:46|2.5964
16:55:48|2.5968
16:55:49|2.5943
16:55:50|2.5929
16:55:50|2.5932
16:55:52|2.593
16:55:53|2.5901
16:55:54|2.5951
16:55:55|2.5951
16:55:56|2.5999
16:55:57|2.5955
16:55:58|2.5965
16:55:59|2.596
16:56:01|2.5976
16:56:02|2.596
16:56:03|2.5969
16:56:04|2.6
16:56:06|2.6
16:56:07|2.601
16:56:07|2.5988
16:56:09|2.601
16:56:10|2.6028
16:56:11|2.6026
16:56:12|2.6026
16:56:13|2.6027
16:56:14|2.6027
16:56:15|2.6016
16:56:16|2.6035
16:56:17|2.6028
16:56:18|2.607
16:56:19|2.6082
16:56:20|2.61
16:56:21|2.61
16:56:23|2.6109
16:56:24|2.6101
16:56:25|2.6123
16:56:26|2.6102
16:56:27|2.6115
16:56:28|2.6115
16:56:29|2.6115
16:56:29|2.6117
16:56:31|2.6118
16:56:33|2.6115
16:56:33|2.6115
16:56:34|2.6117
16:56:35|2.6117
16:56:36|2.6115
16:56:37|2.6117
16:56:38|2.6119
16:56:39|2.6145
16:56:40|2.6145
16:56:41|2.6135
16:56:42|2.6135
16:56:43|2.6115
16:56:44|2.6136
16:56:45|2.6133
16:56:46|2.614
16:56:48|2.614
16:56:48|2.614
16:56:49|2.6135
16:56:50|2.614
16:56:51|2.6135
16:56:52|2.612
16:56:53|2.6052
16:56:55|2.605
16:56:57|2.6048
16:56:57|2.6048
16:56:59|2.6051
16:57:00|2.6051
16:57:01|2.605
16:57:03|2.6052
16:57:03|2.6052
16:57:05|2.605
16:57:06|2.6029
16:57:07|2.5978
16:57:08|2.5943
16:57:09|2.5978
16:57:10|2.6
16:57:11|2.5921
16:57:13|2.594
16:57:13|2.5914
16:57:15|2.5935
16:57:16|2.5934
16:57:18|2.594
16:57:19|2.5977
16:57:21|2.6029
16:57:21|2.6055
16:57:22|2.6048
16:57:23|2.6048
16:57:25|2.6047
16:57:26|2.6045
16:57:27|2.6032
16:57:28|2.6046
16:57:29|2.6046
16:57:30|2.6042
16:57:31|2.6049
16:57:32|2.6046
16:57:33|2.6006
16:57:34|2.595
16:57:35|2.6028
16:57:37|2.6022
16:57:37|2.6049
16:57:38|2.6049
16:57:39|2.6049
16:57:40|2.6049
16:57:41|2.6049
16:57:42|2.6047
16:57:43|2.6046
16:57:44|2.6046
16:57:45|2.6046
16:57:46|2.6046
16:57:47|2.6049
16:57:49|2.605
16:57:50|2.608
16:57:50|2.608
16:57:52|2.6049
16:57:53|2.6049
16:57:54|2.6041
16:57:55|2.6041
16:57:55|2.608
16:57:56|2.608
16:57:59|2.605
16:57:59|2.605
16:58:00|2.603
16:58:01|2.603
16:58:02|2.605
16:58:04|2.6049
16:58:04|2.6049
16:58:06|2.6032
16:58:07|2.6033
16:58:09|2.6032
16:58:09|2.6032
16:58:10|2.6032
16:58:11|2.6029
16:58:12|2.6031
16:58:13|2.603
16:58:14|2.6027
16:58:16|2.6032
16:58:17|2.6028
16:58:18|2.6026
16:58:19|2.6031
16:58:21|2.6031
16:58:22|2.6007
16:58:22|2.6009
16:58:24|2.602
16:58:25|2.6007
16:58:26|2.6
16:58:27|2.5999
16:58:28|2.5981
16:58:29|2.5991
16:58:30|2.5969
16:58:31|2.5969
16:58:32|2.6
16:58:33|2.5987
16:58:35|2.5974
16:58:35|2.5974
16:58:36|2.6
16:58:38|2.6
16:58:38|2.6
16:58:40|2.5998
16:58:41|2.5973
16:58:42|2.5976
16:58:43|2.5976
16:58:44|2.5976
16:58:45|2.5987
16:58:46|2.5987
16:58:47|2.6005
16:58:48|2.5999
16:58:50|2.6049
16:58:50|2.6027
16:58:51|2.6035
16:58:52|2.606
16:58:53|2.6066
16:58:54|2.6066
16:58:55|2.6091
16:58:56|2.6091
16:58:57|2.6091
16:58:58|2.6091
16:58:59|2.6089
16:59:01|2.6062
16:59:02|2.6019
16:59:03|2.6019
16:59:04|2.6019
16:59:05|2.6019
16:59:06|2.6066
16:59:08|2.6064
16:59:09|2.6064
16:59:10|2.6037
16:59:11|2.6064
16:59:13|2.6064
16:59:14|2.6064
16:59:15|2.6064
16:59:16|2.6064
16:59:17|2.6064
16:59:18|2.6091
16:59:19|2.6063
16:59:20|2.6063
16:59:21|2.6063
16:59:22|2.606
16:59:23|2.6078
16:59:24|2.6078
16:59:25|2.6066
16:59:26|2.6089
16:59:28|2.6066
16:59:28|2.6066
16:59:29|2.602
16:59:30|2.6019
16:59:31|2.5988
16:59:32|2.5988
16:59:33|2.6023
16:59:34|2.6066
16:59:35|2.6066
16:59:36|2.6066
16:59:38|2.6053
16:59:38|2.6053
16:59:39|2.6053
16:59:40|2.6002
16:59:41|2.6057
16:59:42|2.601
16:59:43|2.6061
16:59:44|2.6061
16:59:45|2.6057
16:59:46|2.6057
16:59:47|2.6029
16:59:48|2.6029
16:59:49|2.6029
16:59:50|2.6005
16:59:51|2.6019
16:59:52|2.6021
16:59:53|2.6023
16:59:54|2.6034
16:59:55|2.6034
16:59:56|2.6002
16:59:58|2.6035
17:00:00|2.6004
17:00:00|2.6004
17:00:02|2.6004
17:00:03|2.6029
17:00:04|2.603
17:00:06|2.6005
17:00:06|2.6006
17:00:08|2.6031
17:00:09|2.6048
17:00:10|2.6057
17:00:11|2.6036
17:00:12|2.6066
17:00:13|2.6144
17:00:14|2.6147
17:00:15|2.6151
17:00:16|2.6174
17:00:17|2.6174
17:00:18|2.6188
17:00:19|2.6204
17:00:20|2.6233
17:00:22|2.6229
17:00:22|2.6238
17:00:23|2.6258
17:00:24|2.6252
17:00:25|2.6273
17:00:26|2.628
17:00:27|2.6275
17:00:28|2.6275
17:00:29|2.6251
17:00:30|2.6272
17:00:31|2.6243
17:00:32|2.6244
17:00:33|2.6244
17:00:34|2.6245
17:00:36|2.6268
17:00:37|2.6245
17:00:38|2.6271
17:00:39|2.6245
17:00:40|2.626
17:00:40|2.6271
17:00:42|2.6272
17:00:43|2.6273
17:00:44|2.6274
17:00:45|2.6294
17:00:46|2.6282
17:00:47|2.6282
17:00:48|2.6294
17:00:49|2.6306
17:00:50|2.632
17:00:51|2.6301
17:00:52|2.6319
17:00:53|2.6311
17:00:53|2.6315
17:00:55|2.6306
17:00:56|2.6329
17:00:57|2.6329
17:00:58|2.6321
17:01:00|2.6322
17:01:01|2.6323
17:01:01|2.6327
17:01:03|2.635
17:01:04|2.6351
17:01:06|2.6381
17:01:08|2.6404
17:01:08|2.6404
17:01:09|2.6457
17:01:12|2.6457
17:01:12|2.6442
17:01:13|2.6457
17:01:14|2.6431
17:01:15|2.6394
17:01:17|2.6437
17:01:18|2.6419
17:01:19|2.6419
17:01:20|2.6419
17:01:21|2.6419
17:01:22|2.6395
17:01:23|2.6408
17:01:23|2.639
17:01:24|2.6399
17:01:26|2.6401
17:01:27|2.6401
17:01:28|2.6405
17:01:28|2.64
17:01:30|2.64
17:01:30|2.6394
17:01:31|2.6394
17:01:33|2.6394
17:01:34|2.6394
17:01:35|2.6369
17:01:35|2.64
17:01:36|2.6401
17:01:38|2.6408
17:01:38|2.6408
17:01:40|2.6419
17:01:40|2.6419
17:01:43|2.6419
17:01:44|2.6419
17:01:45|2.6437
17:01:47|2.6456
17:01:47|2.644
17:01:48|2.6427
17:01:49|2.6423
17:01:50|2.6424
17:01:51|2.6456
17:01:52|2.6426
17:01:53|2.6455
17:01:54|2.6455
17:01:55|2.6432
17:01:56|2.6432
17:01:57|2.6427
17:01:59|2.6428
17:02:00|2.6449
17:02:02|2.6433
17:02:03|2.645
17:02:05|2.6436
17:02:06|2.6436
17:02:07|2.6437
17:02:08|2.6455
17:02:10|2.64
17:02:11|2.6405
17:02:12|2.6418
17:02:13|2.6405
17:02:14|2.6452
17:02:15|2.6404
17:02:16|2.6404
17:02:17|2.64
17:02:19|2.6389
17:02:19|2.6389
17:02:21|2.6389
17:02:22|2.6231
17:02:22|2.6201
17:02:24|2.6235
17:02:25|2.6235
17:02:26|2.6231
17:02:27|2.6229
17:02:28|2.6201
17:02:28|2.6201
17:02:29|2.625
17:02:31|2.625
17:02:31|2.625
17:02:33|2.6236
17:02:33|2.6226
17:02:35|2.6226
17:02:35|2.6202
17:02:36|2.6224
17:02:38|2.6224
17:02:39|2.6201
17:02:40|2.62
17:02:41|2.6202
17:02:42|2.6193
17:02:42|2.6197
17:02:43|2.6197
17:02:45|2.6201
17:02:45|2.62
17:02:47|2.62
17:02:48|2.62
17:02:49|2.6199
17:02:49|2.6193
17:02:51|2.6193
17:02:52|2.6182
17:02:53|2.6182
17:02:53|2.6182
17:02:55|2.6182
17:02:55|2.6198
17:02:56|2.6198
17:02:58|2.622
17:02:59|2.6261
17:02:59|2.6299
17:03:02|2.6277
17:03:03|2.6285
17:03:04|2.6289
17:03:06|2.6268
17:03:07|2.63
17:03:08|2.63
17:03:09|2.63
17:03:11|2.6245
17:03:12|2.6267
17:03:13|2.6267
17:03:14|2.6265
17:03:16|2.6258
17:03:16|2.6258
17:03:17|2.6258
17:03:19|2.6182
17:03:20|2.6208
17:03:21|2.6182
17:03:22|2.6182
17:03:23|2.6251
17:03:24|2.6251
17:03:25|2.6233
17:03:26|2.6233
17:03:27|2.6233
17:03:28|2.6246
17:03:30|2.6246
17:03:31|2.6248
17:03:32|2.6248
17:03:33|2.6248
17:03:33|2.6248
17:03:35|2.6245
17:03:36|2.6245
17:03:37|2.6257
17:03:38|2.6258
17:03:39|2.6258
17:03:40|2.628
17:03:40|2.6262
17:03:42|2.6262
17:03:43|2.6298
17:03:43|2.6295
17:03:44|2.6299
17:03:46|2.6297
17:03:46|2.627
17:03:48|2.627
17:03:49|2.627
17:03:50|2.6297
17:03:50|2.6297
17:03:51|2.6297
17:03:52|2.6297
17:03:53|2.63
17:03:54|2.6298
17:03:55|2.6309
17:03:57|2.6309
17:03:58|2.6309
17:03:59|2.6309
17:04:00|2.6309
17:04:01|2.6309
17:04:02|2.6314
17:04:03|2.6279
17:04:04|2.627
17:04:05|2.6261
17:04:07|2.6294
17:04:08|2.6294
17:04:09|2.6294
17:04:10|2.6289
17:04:11|2.6289
17:04:12|2.6285
17:04:13|2.6224
17:04:14|2.6252
17:04:15|2.6296
17:04:16|2.6262
17:04:17|2.6262
17:04:18|2.6262
17:04:19|2.6254
17:04:20|2.6258
17:04:21|2.6258
17:04:22|2.6221
17:04:23|2.6221
17:04:24|2.6249
17:04:25|2.6249
17:04:26|2.6226
17:04:27|2.6226
17:04:28|2.6226
17:04:29|2.6256
17:04:30|2.6256
17:04:31|2.6256
17:04:32|2.6256
17:04:33|2.6266
17:04:34|2.624
17:04:35|2.624
17:04:36|2.6232
17:04:37|2.617
17:04:38|2.6128
17:04:39|2.6128
17:04:40|2.6141
17:04:41|2.6135
17:04:42|2.6135
17:04:43|2.6135
17:04:45|2.613
17:04:46|2.6066
17:04:47|2.6019
17:04:48|2.5981
17:04:48|2.5987
17:04:49|2.5969
17:04:50|2.5965
17:04:51|2.5965
17:04:53|2.6039
17:04:53|2.6005
17:04:55|2.6026
17:04:56|2.596
17:04:57|2.6
17:04:57|2.6
17:04:58|2.6
17:04:59|2.6009
17:05:00|2.6008
17:05:02|2.5979
17:05:03|2.6008
17:05:04|2.6003
17:05:06|2.5986
17:05:07|2.6008
17:05:09|2.6008
17:05:09|2.6009
17:05:10|2.6018
17:05:13|2.6018
17:05:14|2.605
17:05:15|2.605
17:05:17|2.608
17:05:17|2.6053
17:05:18|2.6053
17:05:20|2.6067
17:05:22|2.6099
17:05:22|2.613
17:05:24|2.6112
17:05:24|2.6158
17:05:25|2.62
17:05:27|2.6198
17:05:28|2.6198
17:05:30|2.6172
17:05:30|2.618
17:05:31|2.6176
17:05:32|2.6139
17:05:33|2.6145
17:05:35|2.6148
17:05:35|2.6148
17:05:36|2.6129
17:05:37|2.617
17:05:38|2.618
17:05:40|2.6179
17:05:40|2.6167
17:05:41|2.6208
17:05:42|2.6152
17:05:43|2.6182
17:05:44|2.615
17:05:45|2.615
17:05:46|2.6152
17:05:47|2.6152
17:05:48|2.6183
17:05:50|2.6157
17:05:50|2.6157
17:05:51|2.6177
17:05:52|2.6183
17:05:53|2.6183
17:05:55|2.6198
17:05:55|2.6198
17:05:56|2.6172
17:05:57|2.6172
17:05:58|2.6164
17:06:00|2.6198
17:06:00|2.6159
17:06:02|2.6212
17:06:03|2.6212
17:06:04|2.6197
17:06:05|2.6198
17:06:07|2.6198
17:06:08|2.6197
17:06:09|2.6197
17:06:10|2.6198
17:06:11|2.6198
17:06:12|2.6208
17:06:13|2.6205
17:06:14|2.6206
17:06:16|2.622
17:06:17|2.622
17:06:18|2.622
17:06:19|2.622
17:06:20|2.622
17:06:22|2.622
17:06:23|2.6227
17:06:25|2.6227
17:06:25|2.6227
17:06:26|2.6227
17:06:27|2.6227
17:06:28|2.6227
17:06:29|2.625
17:06:30|2.6264
17:06:31|2.6264
17:06:32|2.6246
17:06:33|2.6246
17:06:34|2.629
17:06:35|2.629
17:06:36|2.6273
17:06:37|2.63
17:06:38|2.6332
17:06:39|2.6317
17:06:40|2.6357
17:06:41|2.6357
17:06:43|2.6356
17:06:43|2.6355
17:06:45|2.6355
17:06:46|2.633
17:06:46|2.6343
17:06:48|2.637
17:06:49|2.6363
17:06:50|2.6363
17:06:50|2.6386
17:06:51|2.637
17:06:53|2.6378
17:06:54|2.6378
17:06:55|2.6386
17:06:56|2.6386
17:06:57|2.6367
17:06:57|2.6367
17:06:59|2.6365
17:07:00|2.6363
17:07:01|2.635
17:07:02|2.6358
17:07:03|2.6377
17:07:04|2.6377
17:07:06|2.6362
17:07:07|2.6344
17:07:09|2.6378
17:07:10|2.636
17:07:11|2.6378
17:07:11|2.6378
17:07:13|2.6378
17:07:14|2.6385
17:07:15|2.6364
17:07:16|2.6364
17:07:17|2.6364
17:07:17|2.6364
17:07:19|2.6382
17:07:19|2.6382
17:07:21|2.6382
17:07:22|2.6365
17:07:23|2.6365
17:07:24|2.6363
17:07:25|2.6354
17:07:26|2.6363
17:07:27|2.6363
17:07:28|2.6354
17:07:29|2.6354
17:07:30|2.6355
17:07:31|2.6356
17:07:32|2.6356
17:07:33|2.6355
17:07:34|2.6355
17:07:35|2.6354
17:07:37|2.6356
17:07:37|2.6356
17:07:39|2.6356
17:07:40|2.6356
17:07:41|2.6356
17:07:42|2.6354
17:07:42|2.6351
17:07:44|2.6308
17:07:45|2.628
17:07:46|2.6247
17:07:47|2.6247
17:07:49|2.6247
17:07:50|2.6247
17:07:51|2.6247
17:07:51|2.6245
17:07:53|2.6259
17:07:54|2.6279
17:07:55|2.6279
17:07:56|2.6268
17:07:57|2.6308
17:07:58|2.6308
17:07:59|2.6285
17:08:00|2.6334
17:08:01|2.6334
17:08:02|2.6334
17:08:03|2.6334
17:08:04|2.6299
17:08:06|2.6299
17:08:07|2.6299
17:08:09|2.6279
17:08:10|2.6279
17:08:11|2.6279
17:08:12|2.6279
17:08:14|2.6279
17:08:16|2.6279
17:08:17|2.6279
17:08:18|2.6279
17:08:20|2.6249
17:08:20|2.624
17:08:22|2.622
17:08:23|2.622
17:08:24|2.6249
17:08:26|2.6242
17:08:26|2.6238
17:08:27|2.6238
17:08:28|2.624
17:08:30|2.6291
17:08:31|2.6291
17:08:32|2.6291
17:08:34|2.624
17:08:34|2.6252
17:08:35|2.6252
17:08:36|2.6252
17:08:37|2.6252
17:08:39|2.627
17:08:40|2.627
17:08:41|2.6247
17:08:42|2.6274
17:08:43|2.6281
17:08:44|2.6247
17:08:45|2.6277
17:08:46|2.6277
17:08:47|2.6271
17:08:48|2.6264
17:08:49|2.6264
17:08:50|2.6256
17:08:51|2.6281
17:08:52|2.6281
17:08:53|2.6284
17:08:54|2.6284
17:08:55|2.6271
17:08:57|2.6268
17:08:58|2.6268
17:08:59|2.6285
17:09:00|2.6282
17:09:00|2.6282
17:09:02|2.6282
17:09:03|2.624
17:09:04|2.6271
17:09:06|2.6255
17:09:07|2.6255
17:09:09|2.6225
17:09:10|2.6225
17:09:12|2.6224
17:09:13|2.6226
17:09:14|2.6226
17:09:15|2.6229
17:09:17|2.6229
17:09:17|2.6229
17:09:18|2.6229
17:09:19|2.6229
17:09:20|2.6225
17:09:21|2.6253
17:09:22|2.6233
17:09:24|2.6276
17:09:25|2.6276
17:09:26|2.6276
17:09:27|2.6276
17:09:28|2.6272
17:09:29|2.627
17:09:30|2.6246
17:09:31|2.6246
17:09:31|2.6236
17:09:34|2.6238
17:09:34|2.6238
17:09:35|2.6238
17:09:36|2.6238
17:09:38|2.6281
17:09:39|2.63
17:09:40|2.6309
17:09:41|2.6308
17:09:41|2.6316
17:09:43|2.6316
17:09:44|2.626
17:09:45|2.626
17:09:46|2.6242
17:09:47|2.6242
17:09:49|2.6233
17:09:49|2.6176
17:09:50|2.6164
17:09:52|2.6145
17:09:52|2.6139
17:09:53|2.6139
17:09:54|2.6139
17:09:55|2.6178
17:09:56|2.6149
17:09:58|2.6149
17:09:58|2.6157
17:09:59|2.6157
17:10:00|2.6138
17:10:01|2.6107
17:10:02|2.6121
17:10:03|2.6132
17:10:04|2.6199
17:10:05|2.6199
17:10:06|2.6199
17:10:08|2.6199
17:10:10|2.6188
17:10:10|2.6188
17:10:11|2.6188
17:10:12|2.6168
17:10:14|2.6107
17:10:15|2.6104
17:10:16|2.6104
17:10:17|2.612
17:10:18|2.6108
17:10:19|2.6107
17:10:21|2.6065
17:10:21|2.6063
17:10:23|2.6004
17:10:25|2.6058
17:10:26|2.6064
17:10:27|2.6064
17:10:28|2.6088
17:10:29|2.6099
17:10:30|2.6099
17:10:31|2.6099
17:10:32|2.6099
17:10:32|2.6099
17:10:33|2.6098
17:10:35|2.6074
17:10:36|2.6074
17:10:37|2.6069
17:10:38|2.6063
17:10:39|2.6058
17:10:40|2.6058
17:10:41|2.6024
17:10:42|2.6046
17:10:43|2.6046
17:10:44|2.6046
17:10:45|2.6044
17:10:47|2.6023
17:10:47|2.6099
17:10:48|2.6085
17:10:49|2.6048
17:10:50|2.6063
17:10:52|2.6046
17:10:52|2.6045
17:10:53|2.6045
17:10:54|2.6063
17:10:55|2.6063
17:10:56|2.6029
17:10:57|2.6029
17:10:58|2.6029
17:10:59|2.6025
17:11:00|2.6025
17:11:01|2.6025
17:11:02|2.6027
17:11:03|2.6072
17:11:04|2.6087
17:11:05|2.6088
17:11:06|2.6061
17:11:07|2.6061
17:11:09|2.6061
17:11:11|2.6061
17:11:12|2.6048
17:11:13|2.6082
17:11:14|2.6082
17:11:15|2.6124
17:11:17|2.6125
17:11:17|2.6125
17:11:18|2.6107
17:11:19|2.6076
17:11:20|2.6032
17:11:21|2.6023
17:11:22|2.6023
17:11:23|2.6023
17:11:25|2.6057
17:11:26|2.6057
17:11:27|2.6038
17:11:28|2.6038
17:11:29|2.6038
17:11:30|2.6035
17:11:31|2.6069
17:11:32|2.605
17:11:34|2.605
17:11:34|2.6083
17:11:36|2.6087
17:11:37|2.6115
17:11:38|2.605
17:11:39|2.6079
17:11:39|2.6079
17:11:40|2.6058
17:11:41|2.6055
17:11:43|2.6077
17:11:44|2.6082
17:11:45|2.6082
17:11:45|2.6082
17:11:47|2.6082
17:11:48|2.6052
17:11:49|2.605
17:11:49|2.605
17:11:51|2.607
17:11:51|2.6056
17:11:53|2.6061
17:11:54|2.604
17:11:55|2.604
17:11:55|2.6038
17:11:57|2.6112
17:11:58|2.611
17:11:59|2.611
17:11:59|2.6126
17:12:01|2.6126
17:12:01|2.6105
17:12:03|2.6107
17:12:04|2.6084
17:12:05|2.6061
17:12:05|2.6061
17:12:07|2.6053
17:12:07|2.6061
17:12:09|2.6052
17:12:11|2.6102
17:12:12|2.6103
17:12:13|2.6103
17:12:15|2.6076
17:12:16|2.6076
17:12:17|2.6118
17:12:18|2.6118
17:12:19|2.608
17:12:21|2.61
17:12:22|2.6102
17:12:23|2.6102
17:12:24|2.6102
17:12:26|2.6102
17:12:26|2.6102
17:12:27|2.6102
17:12:28|2.6102
17:12:29|2.6102
17:12:31|2.6063
17:12:32|2.6063
17:12:32|2.6063
17:12:34|2.6063
17:12:35|2.6063
17:12:36|2.6052
17:12:37|2.6102
17:12:38|2.6052
17:12:39|2.6055
17:12:39|2.6059
17:12:41|2.6059
17:12:42|2.6073
17:12:43|2.6086
17:12:44|2.6168
17:12:45|2.6172
17:12:46|2.616
17:12:47|2.6189
17:12:48|2.6135
17:12:49|2.6139
17:12:51|2.612
17:12:52|2.612
17:12:53|2.6197
17:12:54|2.6219
17:12:56|2.6224
17:12:56|2.6294
17:12:57|2.6291
17:12:58|2.6289
17:12:59|2.6269
17:13:00|2.6269
17:13:02|2.6276
17:13:03|2.6308
17:13:04|2.6308
17:13:05|2.6274
17:13:06|2.6274
17:13:06|2.6274
17:13:08|2.6315
17:13:10|2.6315
17:13:10|2.6308
17:13:12|2.6315
17:13:14|2.6327
17:13:14|2.6221
17:13:15|2.6185
17:13:16|2.6197
17:13:18|2.6227
17:13:20|2.6188
17:13:20|2.6188
17:13:21|2.6194
17:13:22|2.6194
17:13:24|2.6209
17:13:26|2.6185
17:13:26|2.6202
17:13:28|2.6202
17:13:28|2.6188
17:13:29|2.6188
17:13:31|2.6192
17:13:31|2.6216
17:13:33|2.6277
17:13:34|2.628
17:13:35|2.628
17:13:36|2.6294
17:13:37|2.6298
17:13:38|2.6259
17:13:39|2.6259
17:13:40|2.6259
17:13:41|2.6277
17:13:42|2.6277
17:13:44|2.6277
17:13:45|2.6277
17:13:45|2.6277
17:13:47|2.6277
17:13:48|2.6279
17:13:49|2.6279
17:13:50|2.6277
17:13:51|2.627
17:13:52|2.627
17:13:54|2.6252
17:13:54|2.6252
17:13:55|2.6264
17:13:56|2.6264
17:13:57|2.6288
17:13:58|2.6288
17:13:59|2.6288
17:14:00|2.6296
17:14:02|2.6276
17:14:03|2.6298
17:14:04|2.6263
17:14:06|2.6358
17:14:06|2.6358
17:14:07|2.6359
17:14:08|2.6337
17:14:09|2.6337
17:14:11|2.6282
17:14:12|2.6341
17:14:13|2.6339
17:14:15|2.6337
17:14:16|2.636
17:14:17|2.636
17:14:18|2.636
17:14:19|2.636
17:14:21|2.636
17:14:22|2.636
17:14:23|2.636
17:14:24|2.636
17:14:25|2.636
17:14:26|2.6343
17:14:28|2.6359
17:14:29|2.6343
17:14:30|2.6359
17:14:31|2.6343
17:14:32|2.6359
17:14:33|2.6359
17:14:34|2.6359
17:14:35|2.6337
17:14:36|2.6325
17:14:37|2.6325
17:14:38|2.6325
17:14:39|2.635
17:14:40|2.6325
17:14:42|2.6353
17:14:42|2.6353
17:14:44|2.6383
17:14:45|2.6367
17:14:46|2.6367
17:14:47|2.637
17:14:47|2.6352
17:14:48|2.6352
17:14:49|2.6353
17:14:51|2.6353
17:14:51|2.6353
17:14:52|2.6375
17:14:53|2.6355
17:14:54|2.6394
17:14:56|2.6394
17:14:57|2.6394
17:14:58|2.6365
17:14:59|2.6365
17:15:00|2.6383
17:15:01|2.6383
17:15:02|2.6383
17:15:03|2.6372
17:15:04|2.6373
17:15:06|2.6384
17:15:07|2.6382
17:15:08|2.6382
17:15:09|2.6354
17:15:10|2.635
17:15:11|2.635
17:15:12|2.6326
17:15:14|2.6359
17:15:14|2.6359
17:15:15|2.635
17:15:16|2.6368
17:15:18|2.635
17:15:19|2.635
17:15:20|2.6349
17:15:21|2.6349
17:15:22|2.6349
17:15:23|2.6325
17:15:23|2.6325
17:15:24|2.6308
17:15:26|2.6308
17:15:26|2.6308
17:15:27|2.63
17:15:29|2.6301
17:15:30|2.6308
17:15:31|2.6308
17:15:31|2.6308
17:15:33|2.6308
17:15:34|2.6308
17:15:34|2.6302
17:15:36|2.6305
17:15:38|2.63
17:15:38|2.6299
17:15:39|2.628
17:15:40|2.63
17:15:41|2.63
17:15:42|2.63
17:15:43|2.63
17:15:44|2.63
17:15:45|2.63
17:15:46|2.6281
17:15:47|2.6299
17:15:49|2.6281
17:15:50|2.6276
17:15:51|2.6263
17:15:52|2.6263
17:15:53|2.6263
17:15:54|2.6263
17:15:55|2.6263
17:15:56|2.6263
17:15:57|2.6263
17:15:58|2.626
17:16:00|2.6263
17:16:00|2.6263
17:16:01|2.6263
17:16:02|2.6263
17:16:03|2.6263
17:16:05|2.6273
17:16:06|2.626
17:16:07|2.627
17:16:08|2.6277
17:16:09|2.6277
17:16:10|2.6277
17:16:11|2.6277
17:16:12|2.6277
17:16:13|2.6285
17:16:15|2.6285
17:16:16|2.6285
17:16:16|2.616
17:16:18|2.6251
17:16:20|2.6252
17:16:21|2.626
17:16:21|2.6255
17:16:23|2.6239
17:16:24|2.6169
17:16:25|2.6242
17:16:26|2.6203
17:16:27|2.6203
17:16:29|2.6203
17:16:30|2.6242
17:16:31|2.6279
17:16:32|2.6194
17:16:33|2.6197
17:16:34|2.6307
17:16:34|2.6287
17:16:36|2.6287
17:16:37|2.6252
17:16:37|2.6243
17:16:39|2.6243
17:16:39|2.6219
17:16:41|2.6178
17:16:41|2.6191
17:16:43|2.6199
17:16:44|2.62
17:16:45|2.62
17:16:46|2.62
17:16:47|2.6209
17:16:48|2.6209
17:16:50|2.6209
17:16:51|2.6209
17:16:52|2.6214
17:16:52|2.6214
17:16:53|2.6214
17:16:54|2.6253
17:16:56|2.6253
17:16:57|2.6231
17:16:57|2.6214
17:16:58|2.6251
17:17:00|2.6251
17:17:01|2.6251
17:17:02|2.6251
17:17:04|2.6251
17:17:04|2.6251
17:17:05|2.6251
17:17:06|2.6251
17:17:07|2.6251
17:17:08|2.6217
17:17:09|2.6217
17:17:10|2.6217
17:17:12|2.6217
17:17:13|2.6081
17:17:14|2.6102
17:17:16|2.6106
17:17:16|2.6104
17:17:17|2.6104
17:17:19|2.6101
17:17:20|2.6101
17:17:21|2.6101
17:17:23|2.6101
17:17:23|2.6101
17:17:24|2.6101
17:17:25|2.6101
17:17:26|2.6101
17:17:28|2.61
17:17:28|2.6113
17:17:29|2.6113
17:17:30|2.6113
17:17:32|2.6129
17:17:34|2.6129
17:17:34|2.6129
17:17:35|2.6181
17:17:36|2.6175
17:17:37|2.6105
17:17:38|2.6105
17:17:40|2.6105
17:17:40|2.6137
17:17:41|2.6137
17:17:42|2.6105
17:17:43|2.6105
17:17:45|2.6105
17:17:45|2.6105
17:17:47|2.6105
17:17:47|2.6105
17:17:49|2.6104
17:17:50|2.6104
17:17:51|2.6104
17:17:52|2.6101
17:17:53|2.6105
17:17:54|2.6105
17:17:55|2.6105
17:17:56|2.61
17:17:57|2.61
17:17:58|2.61
17:17:59|2.6058
17:18:00|2.6052
17:18:01|2.6052
17:18:02|2.6052
17:18:03|2.6052
17:18:04|2.6052
17:18:05|2.605
17:18:06|2.6062
17:18:07|2.6104
17:18:08|2.61
17:18:09|2.61
17:18:10|2.61
17:18:11|2.61
17:18:12|2.6111
17:18:13|2.6105
17:18:14|2.6105
17:18:15|2.6093
17:18:17|2.6093
17:18:18|2.6086
17:18:19|2.6096
17:18:21|2.6096
17:18:23|2.6057
17:18:24|2.6085
17:18:26|2.6097
17:18:27|2.6097
17:18:27|2.6097
17:18:28|2.6097
17:18:29|2.6085
17:18:30|2.6085
17:18:31|2.6085
17:18:32|2.6085
17:18:33|2.6085
17:18:34|2.606
17:18:35|2.6049
17:18:37|2.6049
17:18:38|2.6049
17:18:39|2.605
17:18:39|2.6024
17:18:40|2.6027
17:18:41|2.6027
17:18:42|2.6027
17:18:44|2.603
17:18:45|2.603
17:18:46|2.603
17:18:47|2.603
17:18:48|2.6017
17:18:49|2.6017
17:18:50|2.603
17:18:51|2.6011
17:18:52|2.6027
17:18:53|2.6026
17:18:54|2.6
17:18:55|2.6
17:18:56|2.6
17:18:57|2.6
17:18:58|2.6001
17:18:59|2.6001
17:19:00|2.6001
17:19:01|2.6001
17:19:02|2.6
17:19:03|2.6
17:19:05|2.6
17:19:05|2.6001
17:19:06|2.6049
17:19:07|2.6049
17:19:08|2.6049
17:19:10|2.6001
17:19:11|2.6
17:19:12|2.6
17:19:13|2.6
17:19:14|2.6
17:19:15|2.6
17:19:16|2.6012
17:19:17|2.6
17:19:19|2.6034
17:19:21|2.6
17:19:21|2.6001
17:19:22|2.6001
17:19:23|2.6001
17:19:25|2.6036
17:19:26|2.6036
17:19:27|2.6
17:19:28|2.6
17:19:30|2.6
17:19:31|2.6
17:19:32|2.6014
17:19:33|2.6
17:19:33|2.608
17:19:36|2.603
17:19:37|2.603
17:19:38|2.6029
17:19:38|2.6029
17:19:40|2.6066
17:19:41|2.6066
17:19:41|2.6058
17:19:42|2.6058
17:19:43|2.6045
17:19:44|2.6032
17:19:45|2.6083
17:19:47|2.6083
17:19:48|2.6
17:19:48|2.6
17:19:49|2.6
17:19:50|2.6032
17:19:52|2.6028
17:19:53|2.6028
17:19:54|2.6028
17:19:55|2.6027
17:19:55|2.608
17:19:57|2.6081
17:19:59|2.6081
17:19:59|2.6081
17:20:00|2.6081
17:20:01|2.6081
17:20:02|2.608
17:20:03|2.6063
17:20:04|2.6063
17:20:05|2.6063
17:20:06|2.606
17:20:07|2.606
17:20:09|2.606
17:20:10|2.6029
17:20:11|2.6029
17:20:11|2.6029
17:20:12|2.6029
17:20:13|2.6058
17:20:15|2.6058
17:20:16|2.606
17:20:17|2.606
17:20:18|2.606
17:20:19|2.6058
17:20:21|2.606
17:20:22|2.606
17:20:24|2.6097
17:20:25|2.607
17:20:25|2.607
17:20:27|2.6057
17:20:28|2.6111
17:20:29|2.6111
17:20:30|2.6111
17:20:32|2.6127
17:20:33|2.6127
17:20:35|2.6101
17:20:35|2.6101
17:20:36|2.6101
17:20:37|2.6101
17:20:38|2.6101
17:20:39|2.6101
17:20:40|2.6147
17:20:41|2.6174
17:20:42|2.6202
17:20:43|2.6209
17:20:44|2.6209
17:20:45|2.6209
17:20:46|2.6207
17:20:48|2.6207
17:20:48|2.6207
17:20:49|2.6207
17:20:50|2.62
17:20:51|2.62
17:20:53|2.62
17:20:53|2.6211
17:20:55|2.6165
17:20:56|2.6206
17:20:57|2.6206
17:20:58|2.6206
17:20:59|2.6206
17:21:00|2.6198
17:21:00|2.6261
17:21:02|2.6261
17:21:03|2.6261
17:21:04|2.6172
17:21:05|2.6217
17:21:07|2.6244
17:21:07|2.6262
17:21:08|2.6262
17:21:09|2.6262
17:21:10|2.6262
17:21:11|2.6241
17:21:12|2.6241
17:21:13|2.6241
17:21:14|2.6241
17:21:15|2.6241
17:21:16|2.6207
17:21:17|2.6242
17:21:19|2.6162
17:21:20|2.6243
17:21:22|2.6204
17:21:22|2.6204
17:21:24|2.6204
17:21:25|2.6204
17:21:25|2.6204
17:21:27|2.6242
17:21:28|2.6242
17:21:29|2.6243
17:21:31|2.6243
17:21:32|2.6216
17:21:33|2.6243
17:21:34|2.6243
17:21:36|2.6243
17:21:36|2.6243
17:21:38|2.6243
17:21:39|2.6243
17:21:40|2.6242
17:21:40|2.6217
17:21:42|2.6216
17:21:43|2.6216
17:21:45|2.6216
17:21:45|2.6216
17:21:46|2.6237
17:21:48|2.6237
17:21:49|2.6217
17:21:50|2.6217
17:21:50|2.6217
17:21:51|2.6217
17:21:52|2.6217
17:21:53|2.6218
17:21:55|2.62
17:21:56|2.615
17:21:57|2.615
17:21:58|2.6128
17:21:59|2.6128
17:22:00|2.6119
17:22:01|2.612
17:22:02|2.612
17:22:03|2.612
17:22:04|2.6145
17:22:06|2.615
17:22:06|2.615
17:22:08|2.6161
17:22:09|2.6161
17:22:09|2.6161
17:22:11|2.6197
17:22:12|2.6155
17:22:13|2.6122
17:22:14|2.6122
17:22:15|2.6148
17:22:15|2.6148
17:22:17|2.616
17:22:18|2.616
17:22:19|2.6102
17:22:20|2.6118
17:22:21|2.6088
17:22:22|2.6088
17:22:24|2.6082
17:22:25|2.6082
17:22:26|2.6082
17:22:27|2.6082
17:22:28|2.6066
17:22:29|2.6059
17:22:30|2.6059
17:22:32|2.6075
17:22:34|2.6075
17:22:34|2.6077
17:22:35|2.6079
17:22:37|2.6079
17:22:37|2.6081
17:22:38|2.6081
17:22:39|2.6076
17:22:40|2.6076
17:22:42|2.6036
17:22:43|2.6036
17:22:43|2.6036
17:22:45|2.6022
17:22:46|2.6022
17:22:47|2.6048
17:22:48|2.6047
17:22:50|2.6004
17:22:51|2.6004
17:22:51|2.6001
17:22:53|2.5996
17:22:54|2.5998
17:22:55|2.5995
17:22:56|2.5966
17:22:57|2.5966
17:22:58|2.5979
17:22:58|2.5979
17:23:00|2.5979
17:23:01|2.5993
17:23:01|2.5995
17:23:02|2.5965
17:23:04|2.5965
17:23:04|2.5965
17:23:06|2.5965
17:23:06|2.5965
17:23:08|2.5965
17:23:08|2.5958
17:23:10|2.5967
17:23:11|2.5967
17:23:12|2.5948
17:23:14|2.5948
17:23:14|2.5948
17:23:16|2.6058
17:23:17|2.6025
17:23:18|2.6025
17:23:19|2.5979
17:23:19|2.5979
17:23:22|2.5979
17:23:22|2.6057
17:23:24|2.6015
17:23:26|2.6038
17:23:26|2.6004
17:23:27|2.6004
17:23:28|2.6004
17:23:29|2.6004
17:23:30|2.6048
17:23:31|2.6063
17:23:33|2.605
17:23:33|2.6004
17:23:35|2.5997
17:23:35|2.5978
17:23:37|2.5978
17:23:38|2.5978
17:23:39|2.5965
17:23:40|2.5969
17:23:41|2.5969
17:23:42|2.5965
17:23:43|2.5972
17:23:44|2.5978
17:23:45|2.5987
17:23:45|2.5981
17:23:47|2.5969
17:23:49|2.5969
17:23:49|2.5969
17:23:50|2.5969
17:23:52|2.5953
17:23:53|2.5953
17:23:54|2.5951
17:23:55|2.5953
17:23:56|2.5952
17:23:56|2.5952
17:23:57|2.5952
17:23:59|2.5952
17:24:00|2.5952
17:24:01|2.5952
17:24:01|2.5971
17:24:03|2.5951
17:24:04|2.5952
17:24:05|2.595
17:24:06|2.595
17:24:07|2.595
17:24:09|2.5961
17:24:10|2.5971
17:24:11|2.5971
17:24:12|2.5971
17:24:13|2.5971
17:24:14|2.5971
17:24:14|2.596
17:24:16|2.596
17:24:17|2.596
17:24:18|2.5962
17:24:19|2.5962
17:24:20|2.5962
17:24:21|2.5962
17:24:23|2.5962
17:24:24|2.5959
17:24:25|2.5972
17:24:27|2.5988
17:24:28|2.5988
17:24:29|2.5988
17:24:30|2.5988
17:24:30|2.6043
17:24:32|2.5988
17:24:33|2.5988
17:24:33|2.5987
17:24:36|2.5969
17:24:36|2.5987
17:24:37|2.5987
17:24:39|2.5972
17:24:40|2.5972
17:24:41|2.5972
17:24:42|2.5987
17:24:43|2.5987
17:24:44|2.5987
17:24:45|2.5975
17:24:47|2.5975
17:24:47|2.5975
17:24:49|2.5975
17:24:49|2.5977
17:24:51|2.5977
17:24:52|2.5969
17:24:53|2.5969
17:24:54|2.5969
17:24:55|2.5969
17:24:56|2.5969
17:24:57|2.5969
17:24:58|2.5969
17:24:59|2.5862
17:25:00|2.5869
17:25:01|2.5883
17:25:02|2.5855
17:25:03|2.5834
17:25:04|2.5831
17:25:05|2.5831
17:25:06|2.5832
17:25:07|2.5856
17:25:08|2.5877
17:25:09|2.5854
17:25:10|2.5854
17:25:11|2.5851
17:25:12|2.583
17:25:13|2.583
17:25:14|2.583
17:25:16|2.582
17:25:17|2.5882
17:25:18|2.5856
17:25:19|2.5856
17:25:20|2.5838
17:25:21|2.5791
17:25:22|2.5791
17:25:24|2.5768
17:25:25|2.5793
17:25:26|2.5755
17:25:27|2.5755
17:25:28|2.5759
17:25:29|2.5733
17:25:30|2.5757
17:25:31|2.5793
17:25:32|2.5818
17:25:34|2.5809
17:25:35|2.5809
17:25:36|2.5788
17:25:37|2.5788
17:25:38|2.5791
17:25:39|2.5783
17:25:39|2.5788
17:25:41|2.5774
17:25:41|2.5781
17:25:43|2.57
17:25:44|2.5726
17:25:45|2.5711
17:25:46|2.571
17:25:47|2.5711
17:25:48|2.5703
17:25:49|2.5739
17:25:50|2.5731
17:25:51|2.5619
17:25:52|2.5645
17:25:54|2.55
17:25:55|2.55
17:25:56|2.5523
17:25:57|2.5521
17:25:58|2.5523
17:25:59|2.5526
17:25:59|2.557
17:26:02|2.5534
17:26:02|2.5568
17:26:03|2.5711
17:26:06|2.5595
17:26:06|2.5575
17:26:07|2.563
17:26:08|2.5657
17:26:09|2.5657
17:26:10|2.566
17:26:11|2.566
17:26:12|2.57
17:26:13|2.57
17:26:14|2.5681
17:26:15|2.5697
17:26:16|2.5697
17:26:17|2.57
17:26:18|2.571
17:26:19|2.571
17:26:20|2.5666
17:26:21|2.5709
17:26:22|2.5709
17:26:24|2.566
17:26:26|2.5691
17:26:27|2.5755
17:26:29|2.5755
17:26:30|2.5721
17:26:31|2.5753
17:26:33|2.5748
17:26:34|2.5746
17:26:35|2.5745
17:26:35|2.5713
17:26:37|2.5713
17:26:38|2.5705
17:26:38|2.5705
17:26:40|2.5705
17:26:41|2.5738
17:26:41|2.5737
17:26:43|2.575
17:26:44|2.5707
17:26:45|2.5707
17:26:47|2.5746
17:26:48|2.5709
17:26:49|2.5745
17:26:50|2.5745
17:26:51|2.5746
17:26:52|2.5746
17:26:53|2.5747
17:26:53|2.5748
17:26:55|2.5748
17:26:55|2.5747
17:26:57|2.5716
17:26:58|2.5703
17:26:58|2.5709
17:27:00|2.5709
17:27:01|2.5708
17:27:02|2.5708
17:27:03|2.5709
17:27:04|2.5709
17:27:05|2.5709
17:27:06|2.5709
17:27:07|2.5709
17:27:08|2.5691
17:27:09|2.5709
17:27:10|2.5709
17:27:11|2.5738
17:27:12|2.5745
17:27:12|2.5745
17:27:14|2.5709
17:27:15|2.5709
17:27:16|2.5709
17:27:18|2.5709
17:27:18|2.5709
17:27:19|2.5709
17:27:20|2.5709
17:27:21|2.5709
17:27:22|2.5708
17:27:23|2.5708
17:27:25|2.5708
17:27:27|2.5673
17:27:27|2.5673
17:27:29|2.5709
17:27:30|2.5709
17:27:31|2.5709
17:27:31|2.5709
17:27:33|2.5709
17:27:34|2.5709
17:27:35|2.5687
17:27:35|2.5687
17:27:36|2.5708
17:27:38|2.5709
17:27:39|2.5709
17:27:40|2.5709
17:27:40|2.5709
17:27:41|2.5713
17:27:42|2.5713
17:27:43|2.5714
17:27:44|2.5738
17:27:45|2.5738
17:27:47|2.5738
17:27:48|2.5701
17:27:49|2.5701
17:27:51|2.5745
17:27:51|2.5745
17:27:53|2.5708
17:27:53|2.5709
17:27:55|2.5709
17:27:56|2.5709
17:27:56|2.5745
17:27:57|2.5745
17:27:58|2.5707
17:28:00|2.5707
17:28:01|2.5707
17:28:02|2.5745
17:28:03|2.5745
17:28:04|2.5745
17:28:06|2.5712
17:28:07|2.5701
17:28:07|2.5701
17:28:09|2.5704
17:28:09|2.5704
17:28:11|2.5704
17:28:13|2.571
17:28:14|2.571
17:28:14|2.571
17:28:15|2.571
17:28:16|2.571
17:28:17|2.5723
17:28:19|2.5723
17:28:20|2.5723
17:28:21|2.5723
17:28:23|2.5712
17:28:23|2.5712
17:28:25|2.5712
17:28:25|2.5712
17:28:26|2.5738
17:28:28|2.5745
17:28:29|2.5745
17:28:30|2.5729
17:28:31|2.5726
17:28:32|2.5712
17:28:33|2.5726
17:28:34|2.5726
17:28:35|2.5726
17:28:36|2.5726
17:28:37|2.5726
17:28:38|2.5733
17:28:39|2.5745
17:28:40|2.5745
17:28:41|2.5745
17:28:43|2.5745
17:28:43|2.5728
17:28:44|2.575
17:28:46|2.5746
17:28:46|2.5777
17:28:48|2.5778
17:28:49|2.5778
17:28:50|2.5817
17:28:51|2.5827
17:28:52|2.5836
17:28:54|2.584
17:28:54|2.5844
17:28:55|2.5847
17:28:56|2.5847
17:28:57|2.5847
17:28:58|2.5847
17:28:59|2.5844
17:29:01|2.5844
17:29:01|2.5843
17:29:02|2.5843
17:29:03|2.584
17:29:05|2.5823
17:29:07|2.5804
17:29:08|2.5804
17:29:09|2.5832
17:29:10|2.5832
17:29:12|2.5832
17:29:13|2.5833
17:29:13|2.5833
17:29:15|2.584
17:29:15|2.584
17:29:17|2.5844
17:29:18|2.5844
17:29:19|2.5844
17:29:20|2.5844
17:29:21|2.5837
17:29:22|2.5837
17:29:23|2.5837
17:29:24|2.584
17:29:25|2.584
17:29:26|2.584
17:29:28|2.584
17:29:30|2.584
17:29:31|2.584
17:29:32|2.584
17:29:34|2.5834
17:29:34|2.5834
17:29:36|2.5832
17:29:37|2.5839
17:29:37|2.5839
17:29:38|2.5839
17:29:40|2.5804
17:29:41|2.5804
17:29:41|2.5853
17:29:43|2.5853
17:29:43|2.5853
17:29:44|2.5853
17:29:46|2.5853
17:29:47|2.5853
17:29:47|2.5867
17:29:48|2.5867
17:29:49|2.5867
17:29:50|2.5867
17:29:52|2.5867
17:29:53|2.5868
17:29:54|2.5868
17:29:54|2.5867
17:29:56|2.5867
17:29:56|2.5867
17:29:57|2.5867
17:29:58|2.5879
17:30:00|2.5886
17:30:01|2.5886
17:30:02|2.5886
17:30:03|2.5886
17:30:04|2.5886
17:30:05|2.5886
17:30:05|2.59
17:30:06|2.5906
17:30:08|2.5917
17:30:09|2.5928
17:30:10|2.5931
17:30:10|2.5919
17:30:12|2.5932
17:30:13|2.5933
17:30:14|2.596
17:30:15|2.5934
17:30:16|2.5969
17:30:17|2.5981
17:30:17|2.5972
17:30:18|2.5972
17:30:20|2.6
17:30:20|2.5984
17:30:22|2.5991
17:30:23|2.604
17:30:24|2.6043
17:30:25|2.6059
17:30:26|2.6059
17:30:27|2.6059
17:30:29|2.6048
17:30:29|2.6048
17:30:31|2.6099
17:30:32|2.6099
17:30:34|2.6086
17:30:35|2.61
17:30:35|2.61
17:30:36|2.6099
17:30:37|2.6099
17:30:38|2.6052
17:30:40|2.6052
17:30:40|2.61
17:30:41|2.6183
17:30:43|2.6199
17:30:43|2.6163
17:30:45|2.6164
17:30:45|2.6166
17:30:46|2.6168
17:30:47|2.6168
17:30:49|2.62
17:30:50|2.6199
17:30:51|2.6213
17:30:51|2.6214
17:30:53|2.6211
17:30:54|2.622
17:30:55|2.621
17:30:55|2.6138
17:30:56|2.6188
17:30:58|2.6103
17:30:59|2.6134
17:31:00|2.6113
17:31:01|2.6137
17:31:02|2.6137
17:31:03|2.61
17:31:04|2.6134
17:31:06|2.6161
17:31:07|2.6188
17:31:07|2.6188
17:31:08|2.6187
17:31:09|2.6167
17:31:10|2.6163
17:31:12|2.6163
17:31:12|2.6165
17:31:14|2.6188
17:31:15|2.6187
17:31:15|2.6163
17:31:16|2.616
17:31:18|2.616
17:31:19|2.6166
17:31:20|2.6166
17:31:20|2.6187
17:31:22|2.6187
17:31:23|2.6196
17:31:23|2.6196
17:31:24|2.6196
17:31:26|2.6196
17:31:27|2.6196
17:31:27|2.6201
17:31:29|2.6211
17:31:30|2.6211
17:31:31|2.6201
17:31:33|2.62
17:31:34|2.6201
17:31:35|2.6193
17:31:36|2.619
17:31:37|2.6201
17:31:38|2.6191
17:31:39|2.6191
17:31:40|2.619
17:31:41|2.619
17:31:42|2.6216
17:31:44|2.6104
17:31:45|2.6175
17:31:47|2.6175
17:31:47|2.6175
17:31:49|2.6141
17:31:51|2.6141
17:31:51|2.6177
17:31:52|2.6175
17:31:53|2.6175
17:31:54|2.6188
17:31:55|2.6178
17:31:56|2.6178
17:31:57|2.6178
17:31:58|2.6178
17:31:59|2.6178
17:32:00|2.6178
17:32:02|2.6178
17:32:03|2.6178
17:32:03|2.6178
17:32:05|2.6178
17:32:06|2.6175
17:32:08|2.6172
17:32:08|2.6131
17:32:09|2.6131
17:32:10|2.6105
17:32:11|2.6131
17:32:12|2.6104
17:32:14|2.6104
17:32:14|2.6104
17:32:15|2.6104
17:32:16|2.6104
17:32:18|2.6104
17:32:19|2.6084
17:32:20|2.6082
17:32:21|2.6075
17:32:22|2.6075
17:32:23|2.6075
17:32:24|2.6053
17:32:25|2.6051
17:32:26|2.6061
17:32:27|2.6075
17:32:28|2.6075
17:32:29|2.6074
17:32:31|2.6078
17:32:31|2.6074
17:32:33|2.6073
17:32:35|2.6053
17:32:36|2.6073
17:32:37|2.6154
17:32:38|2.612
17:32:39|2.612
17:32:39|2.612
17:32:41|2.612
17:32:41|2.612
17:32:42|2.612
17:32:43|2.6114
17:32:44|2.6144
17:32:46|2.6144
17:32:47|2.6144
17:32:48|2.6114
17:32:50|2.6114
17:32:50|2.6114
17:32:51|2.6114
17:32:52|2.6114
17:32:53|2.6115
17:32:55|2.6114
17:32:56|2.6139
17:32:56|2.6139
17:32:58|2.6116
17:32:59|2.6114
17:33:00|2.6114
17:33:01|2.6111
17:33:02|2.6094
17:33:02|2.6065
17:33:04|2.6065
17:33:05|2.6059
17:33:06|2.6059
17:33:08|2.61
17:33:08|2.607
17:33:09|2.607
17:33:10|2.6066
17:33:11|2.607
17:33:12|2.609
17:33:13|2.6086
17:33:15|2.608
17:33:16|2.608
17:33:17|2.608
17:33:19|2.608
17:33:19|2.6078
17:33:20|2.6078
17:33:21|2.6078
17:33:22|2.6084
17:33:23|2.6082
17:33:24|2.6082
17:33:25|2.6104
17:33:26|2.608
17:33:27|2.6066
17:33:28|2.6066
17:33:29|2.6066
17:33:32|2.6066
17:33:33|2.6066
17:33:34|2.6066
17:33:36|2.6066
17:33:36|2.6066
17:33:37|2.6066
17:33:38|2.6059
17:33:39|2.6059
17:33:40|2.6059
17:33:42|2.606
17:33:43|2.606
17:33:43|2.606
17:33:45|2.6059
17:33:46|2.6059
17:33:47|2.6078
17:33:48|2.6078
17:33:49|2.608
17:33:50|2.6059
17:33:51|2.6059
17:33:52|2.6103
17:33:52|2.6103
17:33:54|2.6071
17:33:54|2.6071
17:33:56|2.6071
17:33:57|2.6071
17:33:58|2.6071
17:33:59|2.6071
17:34:00|2.6074
17:34:01|2.6074
17:34:02|2.6074
17:34:03|2.6074
17:34:04|2.6074
17:34:05|2.6071
17:34:06|2.6071
17:34:07|2.6071
17:34:08|2.606
17:34:09|2.606
17:34:11|2.606
17:34:12|2.606
17:34:12|2.606
17:34:13|2.6059
17:34:15|2.6059
17:34:16|2.606
17:34:17|2.6059
17:34:17|2.6061
17:34:18|2.606
17:34:20|2.6059
17:34:21|2.6059
17:34:22|2.6059
17:34:23|2.6059
17:34:24|2.6059
17:34:25|2.6059
17:34:26|2.606
17:34:27|2.606
17:34:28|2.606
17:34:29|2.606
17:34:30|2.606
17:34:32|2.6059
17:34:33|2.6059
17:34:34|2.6059
17:34:34|2.6059
17:34:36|2.6061
17:34:37|2.6071
17:34:38|2.6071
17:34:39|2.6071
17:34:39|2.606
17:34:41|2.606
17:34:43|2.606
17:34:43|2.606
17:34:44|2.606
17:34:45|2.6059
17:34:46|2.6059
17:34:47|2.6059
17:34:48|2.6052
17:34:50|2.6
17:34:51|2.6
17:34:51|2.6
17:34:53|2.6
17:34:54|2.6002
17:34:55|2.6005
17:34:56|2.6
17:34:57|2.6
17:34:58|2.6
17:34:59|2.6
17:35:00|2.6
17:35:01|2.6001
17:35:03|2.6
17:35:03|2.5964
17:35:05|2.5996
17:35:06|2.5987
17:35:07|2.5987
17:35:08|2.5954
17:35:09|2.5956
17:35:10|2.5956
17:35:11|2.5976
17:35:12|2.5976
17:35:13|2.5976
17:35:14|2.5954
17:35:15|2.597
17:35:16|2.597
17:35:17|2.597
17:35:18|2.5966
17:35:19|2.5966
17:35:20|2.5967
17:35:21|2.597
17:35:22|2.5954
17:35:23|2.5942
17:35:24|2.5942
17:35:25|2.5942
17:35:27|2.5924
17:35:28|2.5903
17:35:29|2.5934
17:35:30|2.5937
17:35:30|2.5924
17:35:31|2.5924
17:35:33|2.5924
17:35:33|2.5926
17:35:36|2.59
17:35:37|2.5918
17:35:37|2.5918
17:35:39|2.5918
17:35:40|2.5923
17:35:42|2.5923
17:35:42|2.5907
17:35:43|2.5907
17:35:45|2.589
17:35:46|2.5907
17:35:47|2.5893
17:35:48|2.5893
17:35:48|2.589
17:35:50|2.589
17:35:51|2.589
17:35:52|2.5889
17:35:52|2.5889
17:35:54|2.5885
17:35:55|2.5888
17:35:56|2.5867
17:35:57|2.5867
17:35:58|2.5881
17:35:59|2.5881
17:36:01|2.5867
17:36:01|2.5878
17:36:02|2.5868
17:36:03|2.5867
17:36:04|2.5868
17:36:06|2.5868
17:36:06|2.5868
17:36:07|2.5868
17:36:08|2.5867
17:36:09|2.5868
17:36:11|2.5868
17:36:11|2.5868
17:36:12|2.5868
17:36:13|2.5868
17:36:14|2.5868
17:36:16|2.5868
17:36:17|2.5867
17:36:18|2.5868
17:36:19|2.5868
17:36:19|2.5885
17:36:21|2.5901
17:36:22|2.5901
17:36:23|2.5901
17:36:23|2.5901
17:36:25|2.5901
17:36:26|2.5901
17:36:26|2.5901
17:36:28|2.5901
17:36:29|2.5992
17:36:30|2.5963
17:36:30|2.5963
17:36:32|2.5963
17:36:33|2.5963
17:36:33|2.5963
17:36:35|2.5963
17:36:37|2.5963
17:36:38|2.5963
17:36:40|2.5963
17:36:41|2.5963
17:36:41|2.5963
17:36:42|2.6
17:36:43|2.6017
17:36:45|2.6017
17:36:46|2.6011
17:36:48|2.5963
17:36:49|2.5963
17:36:50|2.5963
17:36:51|2.6033
17:36:52|2.6033
17:36:53|2.6
17:36:54|2.6
17:36:55|2.6
17:36:56|2.6
17:36:57|2.6
17:36:58|2.6
17:36:59|2.6016
17:37:00|2.5999
17:37:01|2.6015
17:37:02|2.6015
17:37:03|2.6015
17:37:04|2.6016
17:37:05|2.6016
17:37:06|2.597
17:37:07|2.597
17:37:08|2.6016
17:37:09|2.6016
17:37:10|2.6016
17:37:11|2.6016
17:37:12|2.6018
17:37:14|2.5984
17:37:14|2.5984
17:37:15|2.5984
17:37:16|2.5984
17:37:18|2.5984
17:37:19|2.601
17:37:21|2.5999
17:37:21|2.5999
17:37:22|2.5999
17:37:23|2.5999
17:37:24|2.5999
17:37:25|2.5999
17:37:26|2.5999
17:37:27|2.5999
17:37:28|2.5999
17:37:29|2.5999
17:37:30|2.5999
17:37:31|2.5999
17:37:32|2.5999
17:37:33|2.5999
17:37:34|2.5967
17:37:36|2.5967
17:37:36|2.5967
17:37:37|2.5992
17:37:38|2.5992
17:37:40|2.5992
17:37:41|2.5992
17:37:43|2.5994
17:37:43|2.5994
17:37:44|2.5994
17:37:45|2.5994
17:37:47|2.5994
17:37:48|2.5994
17:37:49|2.5963
17:37:50|2.5964
17:37:51|2.5964
17:37:52|2.5964
17:37:53|2.5964
17:37:54|2.599
17:37:55|2.599
17:37:56|2.599
17:37:57|2.599
17:37:58|2.599
17:37:59|2.599
17:38:00|2.5989
17:38:02|2.5964
17:38:03|2.5964
17:38:04|2.5964
17:38:05|2.5964
17:38:06|2.5964
17:38:07|2.5992
17:38:08|2.5992
17:38:09|2.598
17:38:10|2.5999
17:38:11|2.5992
17:38:12|2.5992
17:38:13|2.6
17:38:14|2.6
17:38:15|2.6
17:38:16|2.6
17:38:17|2.601
17:38:18|2.6
17:38:19|2.6
17:38:20|2.6033
17:38:21|2.6008
17:38:22|2.6008
17:38:23|2.6019
17:38:24|2.6008
17:38:25|2.602
17:38:26|2.6033
17:38:27|2.6018
17:38:28|2.6018
17:38:30|2.602
17:38:30|2.6034
17:38:31|2.5992
17:38:32|2.6026
17:38:34|2.6033
17:38:34|2.6038
17:38:36|2.6042
17:38:38|2.6044
17:38:39|2.6044
17:38:40|2.6035
17:38:40|2.6042
17:38:41|2.6039
17:38:43|2.6039
17:38:43|2.6039
17:38:45|2.6039
17:38:46|2.6043
17:38:47|2.6043
17:38:49|2.6043
17:38:50|2.6043
17:38:51|2.604
17:38:51|2.604
17:38:53|2.6005
17:38:54|2.6031
17:38:55|2.6031
17:38:55|2.6031
17:38:58|2.6031
17:38:58|2.6022
17:38:59|2.6022
17:39:01|2.6022
17:39:01|2.6022
17:39:03|2.6022
17:39:04|2.6022
17:39:05|2.6022
17:39:07|2.602
17:39:07|2.602
17:39:08|2.602
17:39:09|2.6022
17:39:10|2.6022
17:39:11|2.6029
17:39:12|2.6029
17:39:13|2.6029
17:39:14|2.6029
17:39:16|2.603
17:39:17|2.603
17:39:18|2.603
17:39:19|2.603
17:39:20|2.6016
17:39:21|2.6023
17:39:22|2.6023
17:39:23|2.6023
17:39:24|2.6023
17:39:25|2.6003
17:39:26|2.6028
17:39:27|2.6028
17:39:28|2.6028
17:39:29|2.6022
17:39:30|2.6022
17:39:31|2.6003
17:39:32|2.6003
17:39:33|2.6023
17:39:34|2.6021
17:39:35|2.6021
17:39:36|2.5986
17:39:38|2.6002
17:39:39|2.6002
17:39:40|2.6002
17:39:41|2.5964
17:39:42|2.5953
17:39:44|2.595
17:39:45|2.5943
17:39:45|2.5938
17:39:47|2.5938
17:39:48|2.5938
17:39:49|2.5938
17:39:50|2.5928
17:39:51|2.592
17:39:52|2.59
17:39:54|2.586
17:39:54|2.5801
17:39:55|2.5827
17:39:56|2.5828
17:39:57|2.5828
17:39:59|2.583
17:40:00|2.5828
17:40:01|2.5828
17:40:02|2.58
17:40:04|2.5843
17:40:05|2.5837
17:40:06|2.5837
17:40:08|2.5884
17:40:08|2.5884
17:40:10|2.5884
17:40:11|2.5884
17:40:11|2.5905
17:40:12|2.5906
17:40:14|2.5907
17:40:15|2.5907
17:40:16|2.5919
17:40:17|2.5893
17:40:18|2.5893
17:40:19|2.5907
17:40:20|2.5898
17:40:21|2.5898
17:40:22|2.5893
17:40:23|2.5893
17:40:24|2.5893
17:40:25|2.5893
17:40:26|2.5893
17:40:27|2.59
17:40:29|2.59
17:40:29|2.59
17:40:30|2.5921
17:40:31|2.5921
17:40:32|2.5921
17:40:34|2.5921
17:40:34|2.5921
17:40:35|2.592
17:40:36|2.5871
17:40:38|2.592
17:40:40|2.5891
17:40:41|2.5891
17:40:42|2.5891
17:40:43|2.5911
17:40:45|2.5907
17:40:46|2.5884
17:40:48|2.5884
17:40:48|2.5884
17:40:49|2.5884
17:40:50|2.5884
17:40:51|2.5884
17:40:52|2.5884
17:40:53|2.5884
17:40:54|2.5868
17:40:56|2.5868
17:40:56|2.5868
17:40:57|2.5862
17:40:58|2.5862
17:40:59|2.5862
17:41:01|2.5884
17:41:02|2.5884
17:41:04|2.5884
17:41:04|2.5898
17:41:05|2.592
17:41:06|2.592
17:41:07|2.5894
17:41:08|2.6002
17:41:09|2.5999
17:41:10|2.6001
17:41:11|2.6001
17:41:12|2.6001
17:41:13|2.6001
17:41:14|2.5975
17:41:15|2.5975
17:41:16|2.5975
17:41:17|2.5913
17:41:18|2.5913
17:41:19|2.5913
17:41:20|2.5913
17:41:22|2.5913
17:41:23|2.5913
17:41:24|2.5891
17:41:25|2.5891
17:41:25|2.5891
17:41:27|2.5891
17:41:28|2.5897
17:41:28|2.5897
17:41:30|2.5897
17:41:31|2.5897
17:41:32|2.5897
17:41:33|2.5897
17:41:34|2.5894
17:41:35|2.5894
17:41:35|2.5894
17:41:37|2.5894
17:41:38|2.5894
17:41:40|2.5958
17:41:40|2.5958
17:41:42|2.5918
17:41:43|2.5918
17:41:45|2.5918
17:41:46|2.5918
17:41:47|2.5918
17:41:48|2.5918
17:41:48|2.5918
17:41:50|2.5918
17:41:50|2.5914
17:41:52|2.5914
17:41:53|2.5914
17:41:54|2.5917
17:41:55|2.5917
17:41:56|2.5944
17:41:57|2.5918
17:41:59|2.5918
17:42:00|2.5918
17:42:01|2.5918
17:42:03|2.5918
17:42:04|2.5918
17:42:05|2.5916
17:42:06|2.5916
17:42:07|2.5945
17:42:08|2.5945
17:42:10|2.5945
17:42:10|2.5945
17:42:11|2.5945
17:42:13|2.5942
17:42:14|2.5942
17:42:15|2.5942
17:42:15|2.5942
17:42:17|2.5942
17:42:18|2.5942
17:42:20|2.5942
17:42:21|2.5942
17:42:22|2.5942
17:42:23|2.5942
17:42:24|2.5942
17:42:25|2.5942
17:42:26|2.5943
17:42:27|2.5943
17:42:28|2.5943
17:42:29|2.5943
17:42:30|2.5914
17:42:31|2.5936
17:42:33|2.5933
17:42:33|2.5931
17:42:35|2.5931
17:42:36|2.5931
17:42:36|2.5931
17:42:38|2.5931
17:42:39|2.5931
17:42:40|2.5931
17:42:41|2.5931
17:42:42|2.5905
17:42:43|2.5905
17:42:45|2.5905
17:42:46|2.5905
17:42:47|2.5905
17:42:48|2.5906
17:42:49|2.5905
17:42:50|2.5905
17:42:51|2.5905
17:42:52|2.5905
17:42:53|2.5905
17:42:54|2.5905
17:42:55|2.5921
17:42:56|2.5921
17:42:57|2.5921
17:42:59|2.5921
17:42:59|2.5921
17:43:00|2.5921
17:43:02|2.5922
17:43:03|2.5922
17:43:04|2.5922
17:43:05|2.5922
17:43:06|2.5921
17:43:06|2.5921
17:43:08|2.5923
17:43:09|2.5923
17:43:10|2.5923
17:43:11|2.5923
17:43:12|2.5923
17:43:13|2.5923
17:43:14|2.594
17:43:15|2.594
17:43:16|2.594
17:43:17|2.594
17:43:18|2.594
17:43:19|2.594
17:43:20|2.595
17:43:21|2.595
17:43:22|2.595
17:43:23|2.595
17:43:24|2.595
17:43:25|2.595
17:43:26|2.594
17:43:27|2.6003
17:43:28|2.5976
17:43:29|2.6004
17:43:30|2.6004
17:43:31|2.599
17:43:32|2.599
17:43:33|2.6
17:43:34|2.6
17:43:35|2.6
17:43:36|2.6
17:43:37|2.6
17:43:38|2.6002
17:43:39|2.598
17:43:40|2.5999
17:43:42|2.6
17:43:43|2.6
17:43:44|2.6014
17:43:44|2.6029
17:43:46|2.6022
17:43:47|2.606
17:43:48|2.606
17:43:49|2.6027
17:43:49|2.6056
17:43:50|2.6058
17:43:51|2.6053
17:43:53|2.6053
17:43:54|2.605
17:43:55|2.6052
17:43:56|2.6027
17:43:57|2.6027
17:43:58|2.6027
17:43:59|2.6045
17:44:00|2.6045
17:44:02|2.6051
17:44:02|2.6051
17:44:04|2.6051
17:44:05|2.605
17:44:06|2.605
17:44:07|2.605
17:44:08|2.6028
17:44:10|2.6029
17:44:10|2.6029
17:44:11|2.6029
17:44:12|2.6075
17:44:13|2.6056
17:44:14|2.6059
17:44:16|2.6059
17:44:16|2.6059
17:44:18|2.6059
17:44:19|2.6059
17:44:20|2.6059
17:44:21|2.6075
17:44:22|2.6075
17:44:23|2.6076
17:44:24|2.6076
17:44:25|2.6095
17:44:26|2.6095
17:44:27|2.6097
17:44:28|2.6097
17:44:28|2.6054
17:44:30|2.6079
17:44:31|2.6061
17:44:32|2.6093
17:44:33|2.6093
17:44:33|2.6063
17:44:34|2.6063
17:44:36|2.6063
17:44:37|2.6063
17:44:37|2.6063
17:44:39|2.6062
17:44:40|2.6064
17:44:41|2.6064
17:44:43|2.6065
17:44:44|2.6065
17:44:46|2.6065
17:44:46|2.6065
17:44:47|2.6065
17:44:48|2.6065
17:44:49|2.6065
17:44:51|2.6065
17:44:51|2.6065
17:44:53|2.6088
17:44:53|2.6088
17:44:55|2.6065
17:44:55|2.609
17:44:56|2.609
17:44:57|2.609
17:44:59|2.6088
17:45:00|2.6068
17:45:00|2.6095
17:45:01|2.6067
17:45:02|2.6067
17:45:04|2.6067
17:45:05|2.6096
17:45:06|2.6096
17:45:07|2.6095
17:45:09|2.609
17:45:09|2.61
17:45:10|2.61
17:45:11|2.6106
17:45:12|2.6106
17:45:13|2.6106
17:45:14|2.6106
17:45:16|2.6121
17:45:17|2.6143
17:45:18|2.61
17:45:19|2.6142
17:45:20|2.6109
17:45:21|2.6109
17:45:22|2.6139
17:45:23|2.6139
17:45:24|2.6142
17:45:26|2.6144
17:45:27|2.6199
17:45:28|2.6175
17:45:28|2.6181
17:45:29|2.6186
17:45:31|2.6146
17:45:32|2.6172
17:45:33|2.6194
17:45:34|2.6198
17:45:34|2.622
17:45:35|2.6221
17:45:36|2.6221
17:45:38|2.6224
17:45:39|2.6224
17:45:40|2.6247
17:45:40|2.6244
17:45:42|2.6244
17:45:43|2.6243
17:45:45|2.6245
17:45:46|2.6242
17:45:48|2.6243
17:45:49|2.6247
17:45:49|2.6244
17:45:51|2.6243
17:45:52|2.6247
17:45:53|2.6244
17:45:54|2.6244
17:45:55|2.6243
17:45:56|2.625
17:45:57|2.625
17:45:58|2.6304
17:45:59|2.6326
17:46:00|2.6316
17:46:01|2.6318
17:46:02|2.6318
17:46:03|2.6327
17:46:04|2.6335
17:46:05|2.635
17:46:07|2.6333
17:46:07|2.6333
17:46:08|2.6349
17:46:09|2.6349
17:46:11|2.6336
17:46:12|2.6333
17:46:13|2.6333
17:46:14|2.6349
17:46:15|2.6349
17:46:16|2.6349
17:46:17|2.6336
17:46:18|2.6349
17:46:19|2.6337
17:46:20|2.6337
17:46:21|2.6337
17:46:22|2.6335
17:46:23|2.6334
17:46:24|2.6349
17:46:25|2.6337
17:46:26|2.635
17:46:27|2.637
17:46:28|2.639
17:46:29|2.639
17:46:30|2.639
17:46:31|2.639
17:46:32|2.639
17:46:33|2.64
17:46:34|2.64
17:46:35|2.64
17:46:36|2.6406
17:46:37|2.64
17:46:38|2.642
17:46:39|2.6448
17:46:40|2.6434
17:46:41|2.6442
17:46:42|2.6442
17:46:44|2.6442
17:46:45|2.65
17:46:47|2.6474
17:46:47|2.6479
17:46:48|2.6491
17:46:49|2.6499
17:46:51|2.6496
17:46:52|2.6499
17:46:53|2.649
17:46:54|2.6499
17:46:55|2.6499
17:46:55|2.6499
17:46:57|2.6499
17:46:57|2.6499
17:46:58|2.6531
17:47:00|2.6571
17:47:01|2.6559
17:47:02|2.6559
17:47:03|2.6579
17:47:05|2.6599
17:47:05|2.6579
17:47:08|2.66
17:47:08|2.6589
17:47:09|2.6574
17:47:11|2.6554
17:47:12|2.6553
17:47:13|2.6579
17:47:14|2.6502
17:47:15|2.6534
17:47:16|2.6534
17:47:17|2.6553
17:47:18|2.6553
17:47:18|2.6553
17:47:20|2.6534
17:47:21|2.6552
17:47:22|2.6534
17:47:23|2.6541
17:47:24|2.6541
17:47:24|2.6541
17:47:26|2.6528
17:47:27|2.6552
17:47:28|2.6552
17:47:29|2.6509
17:47:29|2.6509
17:47:30|2.6499
17:47:31|2.6499
17:47:32|2.6444
17:47:34|2.6436
17:47:34|2.6333
17:47:35|2.6334
17:47:37|2.6335
17:47:37|2.6363
17:47:39|2.6337
17:47:39|2.6335
17:47:40|2.6335
17:47:42|2.6335
17:47:43|2.636
17:47:43|2.6357
17:47:46|2.6395
17:47:46|2.6395
17:47:48|2.6395
17:47:49|2.6377
17:47:50|2.6401
17:47:51|2.6395
17:47:51|2.6395
17:47:53|2.6395
17:47:53|2.6395
17:47:54|2.6424
17:47:56|2.6412
17:47:57|2.6412
17:47:59|2.6395
17:47:59|2.6395
17:48:01|2.6424
17:48:03|2.6398
17:48:04|2.6398
17:48:05|2.6425
17:48:07|2.6412
17:48:07|2.6423
17:48:09|2.6398
17:48:10|2.6398
17:48:11|2.6423
17:48:12|2.6423
17:48:13|2.6235
17:48:14|2.6212
17:48:15|2.6235
17:48:16|2.6204
17:48:17|2.62
17:48:18|2.62
17:48:19|2.6201
17:48:20|2.6195
17:48:21|2.6204
17:48:22|2.6252
17:48:23|2.629
17:48:24|2.627
17:48:25|2.6253
17:48:26|2.6286
17:48:28|2.6286
17:48:28|2.6286
17:48:29|2.6286
17:48:31|2.6274
17:48:31|2.6253
17:48:33|2.6228
17:48:34|2.626
17:48:35|2.6284
17:48:36|2.6246
17:48:36|2.6271
17:48:37|2.6271
17:48:39|2.6234
17:48:40|2.6235
17:48:41|2.6235
17:48:42|2.6235
17:48:43|2.6235
17:48:44|2.6235
17:48:45|2.6235
17:48:46|2.6237
17:48:48|2.6252
17:48:48|2.6252
17:48:49|2.6252
17:48:50|2.6252
17:48:51|2.6237
17:48:52|2.6237
17:48:53|2.6175
17:48:54|2.6175
17:48:55|2.6246
17:48:56|2.6246
17:48:58|2.6199
17:48:59|2.6199
17:49:01|2.6235
17:49:01|2.6206
17:49:03|2.6235
17:49:05|2.6209
17:49:05|2.6211
17:49:06|2.6251
17:49:07|2.6251
17:49:08|2.6252
17:49:09|2.6246
17:49:11|2.6215
17:49:11|2.6215
17:49:12|2.6215
17:49:13|2.6215
17:49:14|2.6215
17:49:17|2.6253
17:49:17|2.6253
17:49:18|2.6305
17:49:19|2.6307
17:49:20|2.6307
17:49:21|2.632
17:49:22|2.6333
17:49:23|2.6339
17:49:24|2.6353
17:49:25|2.6353
17:49:27|2.6348
17:49:28|2.6348
17:49:28|2.6352
17:49:30|2.6352
17:49:30|2.6346
17:49:32|2.6364
17:49:32|2.6361
17:49:33|2.6361
17:49:35|2.6382
17:49:36|2.6361
17:49:38|2.6385
17:49:38|2.6361
17:49:39|2.6361
17:49:40|2.6361
17:49:41|2.6361
17:49:43|2.6361
17:49:43|2.636
17:49:45|2.636
17:49:46|2.6414
17:49:47|2.6367
17:49:49|2.6367
17:49:50|2.6367
17:49:52|2.6374
17:49:54|2.6374
17:49:54|2.6369
17:49:56|2.6379
17:49:56|2.6379
17:49:58|2.6379
17:49:59|2.6368
17:50:00|2.6368
17:50:01|2.6392
17:50:02|2.6392
17:50:03|2.639
17:50:05|2.6365
17:50:06|2.6365
17:50:07|2.6366
17:50:08|2.6271
17:50:10|2.6285
17:50:12|2.6285
17:50:12|2.6285
17:50:13|2.6285
17:50:14|2.6285
17:50:15|2.6291
17:50:16|2.6278
17:50:17|2.6261
17:50:18|2.6261
17:50:19|2.6294
17:50:20|2.6301
17:50:21|2.6335
17:50:22|2.6314
17:50:23|2.6314
17:50:24|2.6314
17:50:26|2.6355
17:50:26|2.6365
17:50:27|2.6325
17:50:28|2.6325
17:50:29|2.6325
17:50:31|2.6325
17:50:31|2.6325
17:50:32|2.635
17:50:33|2.635
17:50:34|2.6332
17:50:35|2.6332
17:50:36|2.6332
17:50:37|2.6345
17:50:38|2.6345
17:50:39|2.63
17:50:40|2.6316
17:50:41|2.6316
17:50:42|2.6295
17:50:43|2.6251
17:50:44|2.6257
17:50:45|2.6257
17:50:46|2.6257
17:50:47|2.6264
17:50:48|2.6264
17:50:50|2.6264
17:50:51|2.6264
17:50:52|2.6264
17:50:53|2.6306
17:50:54|2.6306
17:50:54|2.6234
17:50:57|2.6222
17:50:57|2.6231
17:50:58|2.6231
17:51:00|2.6177
17:51:01|2.6177
17:51:02|2.6156
17:51:03|2.6172
17:51:04|2.6125
17:51:05|2.6149
17:51:06|2.6146
17:51:07|2.6146
17:51:09|2.6122
17:51:09|2.6122
17:51:10|2.6122
17:51:12|2.6069
17:51:13|2.6108
17:51:14|2.6109
17:51:15|2.61
17:51:17|2.6096
17:51:17|2.6096
17:51:19|2.6093
17:51:20|2.6093
17:51:21|2.6105
17:51:22|2.6145
17:51:23|2.6135
17:51:24|2.6135
17:51:25|2.6198
17:51:25|2.615
17:51:27|2.6167
17:51:28|2.6156
17:51:29|2.6163
17:51:30|2.6163
17:51:31|2.6197
17:51:31|2.6194
17:51:33|2.6199
17:51:34|2.6198
17:51:36|2.6219
17:51:36|2.6206
17:51:37|2.6197
17:51:38|2.6197
17:51:39|2.6198
17:51:40|2.6198
17:51:41|2.6198
17:51:42|2.6198
17:51:43|2.6206
17:51:44|2.6206
17:51:45|2.6213
17:51:46|2.6211
17:51:47|2.6222
17:51:48|2.6222
17:51:50|2.6261
17:51:51|2.6261
17:51:53|2.6225
17:51:53|2.626
17:51:55|2.626
17:51:56|2.626
17:51:57|2.626
17:51:58|2.626
17:51:59|2.6247
17:52:00|2.6241
17:52:01|2.6241
17:52:02|2.6226
17:52:03|2.6226
17:52:05|2.6198
17:52:06|2.6198
17:52:07|2.6198
17:52:08|2.6198
17:52:10|2.6237
17:52:10|2.6198
17:52:11|2.6174
17:52:12|2.6174
17:52:14|2.6174
17:52:14|2.6174
17:52:15|2.6197
17:52:17|2.6197
17:52:17|2.6197
17:52:19|2.6197
17:52:20|2.6197
17:52:21|2.6197
17:52:22|2.6197
17:52:23|2.6197
17:52:25|2.6197
17:52:25|2.6208
17:52:26|2.6206
17:52:27|2.6237
17:52:28|2.6237
17:52:30|2.6237
17:52:31|2.6196
17:52:32|2.6177
17:52:32|2.6177
17:52:33|2.6197
17:52:34|2.6197
17:52:35|2.6197
17:52:37|2.6206
17:52:38|2.625
17:52:38|2.6216
17:52:39|2.6196
17:52:40|2.6228
17:52:41|2.6202
17:52:42|2.6202
17:52:44|2.6202
17:52:44|2.6138
17:52:45|2.6138
17:52:47|2.6121
17:52:48|2.6107
17:52:48|2.6138
17:52:49|2.6197
17:52:50|2.6153
17:52:52|2.6072
17:52:53|2.6066
17:52:54|2.6071
17:52:55|2.6069
17:52:57|2.6
17:52:57|2.6
17:52:59|2.6002
17:52:59|2.6002
17:53:01|2.6
17:53:03|2.6034
17:53:04|2.6043
17:53:05|2.604
17:53:06|2.6034
17:53:08|2.601
17:53:08|2.6024
17:53:09|2.6024
17:53:10|2.6024
17:53:12|2.601
17:53:13|2.6011
17:53:14|2.6011
17:53:15|2.6034
17:53:17|2.6034
17:53:17|2.6034
17:53:18|2.6034
17:53:19|2.6034
17:53:20|2.6034
17:53:21|2.6034
17:53:22|2.6034
17:53:24|2.6034
17:53:25|2.606
17:53:26|2.6062
17:53:27|2.604
17:53:28|2.6075
17:53:29|2.6075
17:53:30|2.6098
17:53:31|2.6098
17:53:32|2.6076
17:53:33|2.6108
17:53:34|2.6071
17:53:35|2.6045
17:53:36|2.602
17:53:37|2.6045
17:53:38|2.6033
17:53:39|2.6033
17:53:40|2.6034
17:53:41|2.6062
17:53:42|2.6087
17:53:43|2.6087
17:53:44|2.6074
17:53:45|2.6074
17:53:46|2.6089
17:53:47|2.6078
17:53:48|2.6111
17:53:49|2.6121
17:53:51|2.6091
17:53:53|2.6118
17:53:54|2.6116
17:53:54|2.6121
17:53:55|2.6121
17:53:56|2.6121
17:53:58|2.605
17:53:59|2.605
17:54:01|2.6104
17:54:02|2.608
17:54:03|2.608
17:54:04|2.608
17:54:05|2.608
17:54:07|2.6102
17:54:08|2.6072
17:54:09|2.6072
17:54:10|2.6103
17:54:11|2.6103
17:54:13|2.6103
17:54:14|2.6103
17:54:16|2.6064
17:54:16|2.6064
17:54:17|2.6055
17:54:18|2.605
17:54:19|2.6041
17:54:20|2.6041
17:54:21|2.6061
17:54:22|2.6061
17:54:23|2.6061
17:54:24|2.6041
17:54:25|2.6041
17:54:27|2.6041
17:54:27|2.6041
17:54:29|2.6056
17:54:30|2.6058
17:54:31|2.6005
17:54:32|2.6005
17:54:33|2.6005
17:54:34|2.6005
17:54:35|2.6005
17:54:36|2.6005
17:54:37|2.6005
17:54:38|2.6005
17:54:39|2.6048
17:54:40|2.5972
17:54:41|2.5907
17:54:42|2.5945
17:54:43|2.5954
17:54:45|2.5928
17:54:46|2.5934
17:54:46|2.5934
17:54:47|2.5969
17:54:49|2.5969
17:54:50|2.5971
17:54:51|2.597
17:54:53|2.5933
17:54:53|2.5958
17:54:55|2.5955
17:54:57|2.5949
17:54:58|2.5969
17:55:00|2.5969
17:55:01|2.5948
17:55:02|2.5969
17:55:03|2.5969
17:55:04|2.5969
17:55:05|2.5969
17:55:06|2.5969
17:55:07|2.5969
17:55:08|2.5969
17:55:09|2.5995
17:55:10|2.5975
17:55:12|2.5939
17:55:13|2.5969
17:55:14|2.5969
17:55:15|2.5988
17:55:15|2.5988
17:55:17|2.596
17:55:17|2.596
17:55:19|2.5969
17:55:20|2.5979
17:55:21|2.5979
17:55:23|2.5969
17:55:24|2.5969
17:55:24|2.5969
17:55:25|2.5969
17:55:26|2.5969
17:55:27|2.5969
17:55:29|2.5969
17:55:29|2.5969
17:55:30|2.5971
17:55:31|2.5971
17:55:32|2.597
17:55:34|2.597
17:55:35|2.597
17:55:36|2.597
17:55:36|2.597
17:55:38|2.597
17:55:39|2.5999
17:55:39|2.5999
17:55:41|2.5999
17:55:41|2.5999
17:55:42|2.5999
17:55:44|2.5999
17:55:45|2.5999
17:55:46|2.5993
17:55:47|2.5972
17:55:48|2.599
17:55:50|2.599
17:55:51|2.599
17:55:53|2.599
17:55:54|2.5991
17:55:56|2.599
17:55:57|2.597
17:55:57|2.5969
17:55:59|2.5969
17:56:00|2.599
17:56:01|2.5971
17:56:02|2.5971
17:56:03|2.5969
17:56:04|2.5969
17:56:06|2.596
17:56:07|2.596
17:56:08|2.596
17:56:09|2.5948
17:56:10|2.5948
17:56:11|2.5948
17:56:14|2.5948
17:56:15|2.5922
17:56:16|2.5922
17:56:17|2.59
17:56:18|2.5858
17:56:19|2.5857
17:56:20|2.5827
17:56:21|2.585
17:56:23|2.5827
17:56:24|2.5827
17:56:25|2.5827
17:56:26|2.58
17:56:28|2.5801
17:56:28|2.5796
17:56:30|2.5803
17:56:30|2.5803
17:56:32|2.5803
17:56:33|2.5796
17:56:33|2.5799
17:56:34|2.5796
17:56:36|2.5799
17:56:37|2.5796
17:56:38|2.58
17:56:39|2.58
17:56:39|2.5799
17:56:40|2.5799
17:56:42|2.58
17:56:42|2.58
17:56:44|2.58
17:56:45|2.58
17:56:45|2.58
17:56:47|2.58
17:56:48|2.58
17:56:48|2.5798
17:56:50|2.5796
17:56:51|2.5799
17:56:52|2.5781
17:56:52|2.5781
17:56:54|2.5831
17:56:55|2.5831
17:56:56|2.5831
17:56:57|2.5831
17:56:58|2.5831
17:56:59|2.5831
17:57:00|2.5831
17:57:01|2.5831
17:57:02|2.5831
17:57:03|2.5831
17:57:05|2.5808
17:57:07|2.5817
17:57:08|2.5811
17:57:10|2.5811
17:57:11|2.5811
17:57:12|2.58
17:57:13|2.58
17:57:15|2.58
17:57:16|2.5829
17:57:17|2.5889
17:57:18|2.5861
17:57:19|2.58
17:57:20|2.58
17:57:21|2.5799
17:57:22|2.5795
17:57:23|2.5799
17:57:23|2.5799
17:57:24|2.5796
17:57:26|2.5796
17:57:27|2.5796
17:57:28|2.5796
17:57:29|2.5795
17:57:30|2.58
17:57:31|2.58
17:57:32|2.5814
17:57:33|2.5819
17:57:34|2.5819
17:57:35|2.5817
17:57:36|2.5817
17:57:37|2.5813
17:57:38|2.5787
17:57:39|2.5787
17:57:40|2.5787
17:57:41|2.5787
17:57:43|2.5787
17:57:43|2.5787
17:57:44|2.5787
17:57:45|2.5787
17:57:47|2.5813
17:57:48|2.5813
17:57:49|2.5799
17:57:50|2.5799
17:57:50|2.5814
17:57:51|2.5814
17:57:53|2.5814
17:57:53|2.5814
17:57:56|2.5847
17:57:57|2.5847
17:57:59|2.5803
17:58:00|2.5843
17:58:02|2.5843
17:58:02|2.5843
17:58:04|2.5843
17:58:04|2.5843
17:58:06|2.5846
17:58:07|2.5811
17:58:09|2.5843
17:58:09|2.5843
17:58:10|2.584
17:58:11|2.584
17:58:12|2.582
17:58:13|2.582
17:58:14|2.582
17:58:15|2.5804
17:58:16|2.5804
17:58:17|2.5804
17:58:18|2.5834
17:58:19|2.5804
17:58:20|2.5834
17:58:21|2.5834
17:58:22|2.5804
17:58:23|2.5841
17:58:25|2.5841
17:58:25|2.5841
17:58:27|2.5841
17:58:27|2.5841
17:58:29|2.5823
17:58:30|2.5799
17:58:31|2.5799
17:58:32|2.5799
17:58:32|2.5799
17:58:34|2.5821
17:58:35|2.5821
17:58:36|2.5803
17:58:37|2.5803
17:58:38|2.58
17:58:39|2.5799
17:58:40|2.58
17:58:42|2.58
17:58:43|2.5796
17:58:44|2.5796
17:58:45|2.5796
17:58:46|2.5796
17:58:47|2.5797
17:58:48|2.5796
17:58:49|2.5777
17:58:50|2.5796
17:58:51|2.5796
17:58:52|2.5796
17:58:53|2.5764
17:58:54|2.5769
17:58:55|2.5769
17:58:56|2.5769
17:58:58|2.5769
17:58:59|2.5761
17:59:00|2.5737
17:59:02|2.5752
17:59:03|2.5749
17:59:04|2.5749
17:59:05|2.5749
17:59:06|2.5747
17:59:07|2.5717
17:59:08|2.5701
17:59:10|2.5724
17:59:11|2.5724
17:59:12|2.5722
17:59:13|2.5722
17:59:14|2.5678
17:59:16|2.57
17:59:17|2.57
17:59:19|2.5679
17:59:19|2.5678
17:59:20|2.5678
17:59:22|2.5682
17:59:23|2.5682
17:59:24|2.5675
17:59:25|2.5675
17:59:25|2.5683
17:59:27|2.5687
17:59:28|2.5694
17:59:29|2.5694
17:59:30|2.5694
17:59:30|2.5694
17:59:31|2.5694
17:59:32|2.5679
17:59:34|2.5679
17:59:35|2.5679
17:59:36|2.5687
17:59:36|2.5679
17:59:37|2.5659
17:59:39|2.5659
17:59:39|2.5659
17:59:41|2.5659
17:59:42|2.5659
17:59:43|2.5659
17:59:44|2.566
17:59:44|2.566
17:59:46|2.566
17:59:47|2.5653
17:59:48|2.5679
17:59:48|2.5679
17:59:50|2.5679
17:59:51|2.5652
17:59:52|2.5652
17:59:53|2.5652
17:59:54|2.5652
17:59:55|2.5651
17:59:55|2.5652
17:59:56|2.5652
17:59:58|2.565
18:00:00|2.5652
18:00:01|2.5651
18:00:03|2.565
18:00:03|2.565
18:00:05|2.5652
18:00:07|2.5651
18:00:08|2.5651
18:00:10|2.565
18:00:10|2.5651
18:00:11|2.5651
18:00:12|2.565
18:00:13|2.5651
18:00:14|2.5651
18:00:15|2.5651
18:00:16|2.5651
18:00:17|2.5675
18:00:18|2.57
18:00:19|2.57
18:00:21|2.5691
18:00:21|2.57
18:00:22|2.57
18:00:24|2.57
18:00:25|2.5709
18:00:26|2.5709
18:00:27|2.5709
18:00:28|2.5709
18:00:29|2.5709
18:00:30|2.5755
18:00:31|2.5755
18:00:32|2.5757
18:00:33|2.5768
18:00:34|2.5769
18:00:35|2.5769
18:00:36|2.5769
18:00:37|2.5752
18:00:38|2.5766
18:00:39|2.5755
18:00:40|2.5752
18:00:41|2.58
18:00:42|2.58
18:00:43|2.5769
18:00:44|2.5769
18:00:45|2.5769
18:00:46|2.5769
18:00:47|2.5793
18:00:48|2.5793
18:00:49|2.5793
18:00:50|2.5758
18:00:51|2.5755
18:00:52|2.5755
18:00:53|2.5755
18:00:54|2.5735
18:00:55|2.5735
18:00:56|2.5735
18:00:57|2.5725
18:00:59|2.573
18:01:00|2.573
18:01:01|2.5726
18:01:02|2.5725
18:01:03|2.5725
18:01:04|2.5741
18:01:06|2.5752
18:01:07|2.5752
18:01:09|2.5752
18:01:10|2.5752
18:01:11|2.5736
18:01:12|2.5736
18:01:13|2.5737
18:01:14|2.5737
18:01:15|2.5753
18:01:16|2.5791
18:01:17|2.5793
18:01:18|2.5721
18:01:19|2.5724
18:01:20|2.5735
18:01:21|2.5735
18:01:22|2.5735
18:01:24|2.5729
18:01:25|2.5722
18:01:25|2.57
18:01:27|2.57
18:01:28|2.5686
18:01:29|2.5695
18:01:30|2.5685
18:01:30|2.568
18:01:31|2.568
18:01:32|2.5685
18:01:33|2.5685
18:01:34|2.5685
18:01:35|2.5672
18:01:37|2.5672
18:01:37|2.5672
18:01:39|2.5685
18:01:40|2.5701
18:01:41|2.5701
18:01:42|2.5687
18:01:43|2.5701
18:01:44|2.5653
18:01:45|2.57
18:01:46|2.57
18:01:47|2.5668
18:01:48|2.5659
18:01:49|2.5655
18:01:50|2.5655
18:01:51|2.5655
18:01:52|2.5655
18:01:53|2.5655
18:01:55|2.5655
18:01:56|2.566
18:01:57|2.566
18:01:58|2.566
18:02:00|2.566
18:02:01|2.5659
18:02:03|2.5659
18:02:04|2.566
18:02:06|2.5659
18:02:06|2.566
18:02:08|2.566
18:02:09|2.566
18:02:09|2.566
18:02:11|2.5672
18:02:13|2.5673
18:02:14|2.5658
18:02:15|2.5658
18:02:17|2.5658
18:02:18|2.5655
18:02:19|2.564
18:02:20|2.564
18:02:21|2.564
18:02:22|2.5642
18:02:23|2.5638
18:02:24|2.5613
18:02:24|2.5618
18:02:25|2.5618
18:02:27|2.5618
18:02:28|2.5653
18:02:28|2.5635
18:02:30|2.5628
18:02:31|2.5628
18:02:32|2.5628
18:02:33|2.5628
18:02:34|2.5611
18:02:35|2.5603
18:02:36|2.5603
18:02:37|2.56
18:02:38|2.5618
18:02:39|2.5618
18:02:40|2.5607
18:02:41|2.561
18:02:42|2.561
18:02:43|2.562
18:02:44|2.562
18:02:45|2.5605
18:02:46|2.5605
18:02:47|2.5605
18:02:48|2.5605
18:02:49|2.5605
18:02:50|2.5604
18:02:51|2.5604
18:02:52|2.5637
18:02:53|2.5637
18:02:54|2.5622
18:02:55|2.5622
18:02:56|2.5622
18:02:57|2.5621
18:02:58|2.5621
18:02:59|2.5613
18:03:01|2.5613
18:03:02|2.5613
18:03:03|2.5621
18:03:05|2.5613
18:03:06|2.5613
18:03:07|2.561
18:03:08|2.561
18:03:09|2.5613
18:03:11|2.5613
18:03:12|2.5613
18:03:13|2.5613
18:03:14|2.5613
18:03:15|2.5655
18:03:16|2.5621
18:03:18|2.565
18:03:18|2.5639
18:03:19|2.5639
18:03:20|2.563
18:03:21|2.5621
18:03:22|2.5621
18:03:23|2.563
18:03:24|2.563
18:03:25|2.5628
18:03:26|2.563
18:03:27|2.563
18:03:28|2.5615
18:03:29|2.5644
18:03:30|2.5649
18:03:32|2.5644
18:03:32|2.5653
18:03:33|2.5653
18:03:34|2.5646
18:03:35|2.5612
18:03:37|2.5612
18:03:37|2.5612
18:03:38|2.5648
18:03:39|2.5648
18:03:41|2.565
18:03:42|2.5648
18:03:43|2.5648
18:03:45|2.5648
18:03:46|2.5648
18:03:47|2.5601
18:03:47|2.5604
18:03:49|2.56
18:03:51|2.56
18:03:51|2.56
18:03:53|2.56
18:03:53|2.56
18:03:54|2.56
18:03:55|2.5594
18:03:56|2.5592
18:03:58|2.5567
18:03:58|2.5556
18:03:59|2.5557
18:04:01|2.5575
18:04:03|2.5563
18:04:04|2.5531
18:04:06|2.5525
18:04:07|2.5503
18:04:09|2.5487
18:04:10|2.543
18:04:11|2.5428
18:04:12|2.5468
18:04:13|2.5516
18:04:15|2.5467
18:04:16|2.5433
18:04:17|2.5401
18:04:18|2.5401
18:04:18|2.5452
18:04:20|2.5452
18:04:21|2.5452
18:04:22|2.5357
18:04:24|2.5397
18:04:24|2.5397
18:04:26|2.5377
18:04:27|2.5378
18:04:28|2.5373
18:04:29|2.5365
18:04:31|2.5394
18:04:32|2.5399
18:04:32|2.54
18:04:34|2.5403
18:04:35|2.5407
18:04:35|2.5399
18:04:37|2.5402
18:04:38|2.5402
18:04:39|2.5402
18:04:39|2.5406
18:04:41|2.5438
18:04:42|2.5438
18:04:43|2.5407
18:04:44|2.5437
18:04:44|2.5437
18:04:46|2.5456
18:04:47|2.5469
18:04:48|2.5499
18:04:49|2.5497
18:04:51|2.5475
18:04:51|2.5506
18:04:52|2.551
18:04:53|2.5494
18:04:54|2.549
18:04:55|2.5493
18:04:56|2.5497
18:04:57|2.5492
18:04:58|2.5492
18:04:59|2.5518
18:05:00|2.5493
18:05:02|2.5494
18:05:04|2.5494
18:05:05|2.5494
18:05:06|2.5494
18:05:08|2.5492
18:05:09|2.5486
18:05:10|2.5487
18:05:11|2.5487
18:05:12|2.5588
18:05:13|2.5616
18:05:15|2.5699
18:05:15|2.57
18:05:16|2.5618
18:05:17|2.5644
18:05:18|2.5644
18:05:19|2.5644
18:05:20|2.5649
18:05:21|2.5649
18:05:22|2.5649
18:05:23|2.5649
18:05:24|2.5649
18:05:25|2.5652
18:05:27|2.5651
18:05:27|2.5706
18:05:29|2.5656
18:05:30|2.5646
18:05:31|2.5646
18:05:32|2.5615
18:05:33|2.5615
18:05:34|2.5632
18:05:35|2.5632
18:05:35|2.5632
18:05:37|2.5614
18:05:38|2.5614
18:05:39|2.56
18:05:40|2.56
18:05:41|2.56
18:05:42|2.5663
18:05:43|2.5663
18:05:44|2.5686
18:05:45|2.5691
18:05:46|2.5709
18:05:47|2.5717
18:05:48|2.5723
18:05:49|2.5688
18:05:50|2.5701
18:05:51|2.5709
18:05:52|2.5701
18:05:53|2.5701
18:05:55|2.5691
18:05:56|2.5691
18:05:56|2.5702
18:05:58|2.5702
18:05:59|2.5702
18:05:59|2.5701
18:06:00|2.5702
18:06:02|2.5691
18:06:03|2.5707
18:06:05|2.5706
18:06:06|2.5706
18:06:07|2.5706
18:06:09|2.5706
18:06:10|2.5691
18:06:11|2.5691
18:06:12|2.5674
18:06:13|2.5674
18:06:14|2.5601
18:06:15|2.5651
18:06:17|2.5651
18:06:18|2.5628
18:06:18|2.5628
18:06:20|2.5628
18:06:21|2.561
18:06:22|2.56
18:06:23|2.56
18:06:24|2.56
18:06:25|2.56
18:06:27|2.5594
18:06:28|2.55
18:06:29|2.5636
18:06:30|2.5639
18:06:31|2.5639
18:06:32|2.5639
18:06:33|2.5599
18:06:34|2.5599
18:06:35|2.5602
18:06:36|2.5623
18:06:37|2.5623
18:06:38|2.5689
18:06:39|2.5692
18:06:40|2.5655
18:06:41|2.5655
18:06:42|2.5692
18:06:43|2.5692
18:06:44|2.5749
18:06:45|2.5703
18:06:46|2.5692
18:06:47|2.5692
18:06:48|2.5692
18:06:49|2.575
18:06:50|2.5708
18:06:51|2.5708
18:06:52|2.5708
18:06:53|2.5708
18:06:54|2.5708
18:06:55|2.5708
18:06:56|2.5732
18:06:57|2.5748
18:06:58|2.5748
18:06:59|2.5726
18:07:00|2.5726
18:07:01|2.5726
18:07:02|2.5719
18:07:03|2.5719
18:07:05|2.5731
18:07:05|2.5731
18:07:07|2.5731
18:07:08|2.5731
18:07:09|2.5731
18:07:11|2.5703
18:07:11|2.573
18:07:13|2.573
18:07:14|2.573
18:07:15|2.573
18:07:16|2.573
18:07:17|2.573
18:07:18|2.5728
18:07:19|2.5728
18:07:21|2.5678
18:07:22|2.5699
18:07:23|2.5699
18:07:24|2.5666
18:07:25|2.57
18:07:26|2.57
18:07:27|2.57
18:07:28|2.57
18:07:29|2.5699
18:07:30|2.5699
18:07:31|2.5699
18:07:32|2.57
18:07:34|2.57
18:07:35|2.5656
18:07:37|2.5657
18:07:37|2.5657
18:07:38|2.565
18:07:39|2.565
18:07:40|2.5649
18:07:41|2.5665
18:07:42|2.565
18:07:43|2.5649
18:07:44|2.5649
18:07:45|2.5649
18:07:46|2.565
18:07:47|2.565
18:07:48|2.565
18:07:49|2.565
18:07:50|2.565
18:07:51|2.565
18:07:52|2.565
18:07:53|2.565
18:07:54|2.565
18:07:55|2.5663
18:07:56|2.5663
18:07:57|2.5663
18:07:58|2.5663
18:07:59|2.5683
18:08:00|2.5683
18:08:01|2.5683
18:08:02|2.5683
18:08:03|2.5683
18:08:04|2.5683
18:08:06|2.5683
18:08:08|2.568
18:08:08|2.568
18:08:10|2.5697
18:08:12|2.5698
18:08:13|2.5698
18:08:14|2.5715
18:08:16|2.5789
18:08:16|2.5801
18:08:18|2.5801
18:08:19|2.578
18:08:19|2.5766
18:08:21|2.5809
18:08:22|2.5823
18:08:23|2.5823
18:08:24|2.5809
18:08:25|2.5809
18:08:25|2.5808
18:08:27|2.5808
18:08:27|2.5807
18:08:29|2.5807
18:08:30|2.5807
18:08:31|2.5768
18:08:32|2.5789
18:08:33|2.5766
18:08:34|2.5766
18:08:35|2.5766
18:08:36|2.5766
18:08:37|2.5766
18:08:38|2.5766
18:08:38|2.5763
18:08:40|2.575
18:08:40|2.575
18:08:42|2.575
18:08:42|2.575
18:08:44|2.5766
18:08:45|2.5766
18:08:46|2.5767
18:08:47|2.5767
18:08:48|2.5767
18:08:49|2.5767
18:08:50|2.5767
18:08:50|2.5767
18:08:52|2.5767
18:08:52|2.5766
18:08:53|2.5766
18:08:55|2.5766
18:08:56|2.5786
18:08:57|2.5786
18:08:57|2.5814
18:08:58|2.5814
18:09:00|2.5814
18:09:00|2.5814
18:09:02|2.58
18:09:03|2.58
18:09:04|2.58
18:09:05|2.58
18:09:07|2.58
18:09:08|2.58
18:09:10|2.5798
18:09:11|2.5798
18:09:12|2.581
18:09:13|2.58
18:09:14|2.5811
18:09:15|2.5811
18:09:16|2.5811
18:09:17|2.5811
18:09:19|2.5788
18:09:19|2.5788
18:09:20|2.5788
18:09:21|2.5788
18:09:22|2.5809
18:09:23|2.5809
18:09:24|2.5809
18:09:26|2.5788
18:09:26|2.5809
18:09:28|2.58
18:09:29|2.5795
18:09:30|2.5795
18:09:30|2.5795
18:09:32|2.5795
18:09:33|2.58
18:09:34|2.5799
18:09:35|2.5785
18:09:36|2.5785
18:09:37|2.5798
18:09:38|2.5798
18:09:39|2.5809
18:09:40|2.5809
18:09:41|2.581
18:09:42|2.581
18:09:43|2.581
18:09:44|2.581
18:09:45|2.581
18:09:46|2.581
18:09:47|2.5822
18:09:48|2.5823
18:09:49|2.5823
18:09:50|2.5823
18:09:51|2.5823
18:09:52|2.5848
18:09:53|2.5826
18:09:54|2.5826
18:09:55|2.5821
18:09:56|2.61
18:09:57|2.6108
18:09:58|2.6079
18:09:59|2.6109
18:10:00|2.611
18:10:01|2.611
18:10:02|2.612
18:10:03|2.6107
18:10:04|2.6114
18:10:05|2.6107
18:10:06|2.6102
18:10:08|2.6042
18:10:08|2.6064
18:10:10|2.6006
18:10:12|2.6015
18:10:12|2.6015
18:10:13|2.6011
18:10:14|2.6011
18:10:15|2.603
18:10:17|2.603
18:10:18|2.6059
18:10:18|2.6062
18:10:19|2.6047
18:10:20|2.6042
18:10:22|2.6017
18:10:23|2.6045
18:10:24|2.6045
18:10:25|2.6045
18:10:26|2.6023
18:10:27|2.6025
18:10:28|2.6046
18:10:29|2.6045
18:10:30|2.6019
18:10:31|2.6013
18:10:32|2.6
18:10:33|2.5991
18:10:34|2.5991
18:10:35|2.5979
18:10:36|2.5979
18:10:38|2.5979
18:10:38|2.5966
18:10:39|2.5995
18:10:41|2.5995
18:10:42|2.6
18:10:43|2.6
18:10:43|2.6038
18:10:45|2.5999
18:10:46|2.5999
18:10:47|2.5999
18:10:48|2.5999
18:10:49|2.5999
18:10:50|2.5999
18:10:51|2.5995
18:10:52|2.6006
18:10:53|2.5991
18:10:54|2.5991
18:10:55|2.5991
18:10:56|2.5959
18:10:57|2.5922
18:10:58|2.5922
18:10:59|2.5923
18:11:00|2.5923
18:11:01|2.5923
18:11:02|2.5923
18:11:03|2.5923
18:11:05|2.5929
18:11:06|2.5935
18:11:06|2.5935
18:11:08|2.593
18:11:10|2.5885
18:11:11|2.5875
18:11:13|2.5865
18:11:14|2.5897
18:11:16|2.5915
18:11:17|2.5915
18:11:18|2.5884
18:11:19|2.5884
18:11:20|2.5884
18:11:21|2.5905
18:11:22|2.5905
18:11:23|2.5912
18:11:24|2.5912
18:11:26|2.5787
18:11:27|2.5791
18:11:28|2.5795
18:11:29|2.58
18:11:30|2.5766
18:11:31|2.5762
18:11:32|2.5762
18:11:34|2.5763
18:11:34|2.5797
18:11:35|2.5797
18:11:36|2.5797
18:11:37|2.5797
18:11:38|2.58
18:11:39|2.58
18:11:40|2.58
18:11:41|2.5797
18:11:43|2.5797
18:11:43|2.5797
18:11:44|2.5797
18:11:45|2.582
18:11:46|2.582
18:11:48|2.5696
18:11:49|2.5697
18:11:49|2.5672
18:11:51|2.5672
18:11:51|2.565
18:11:53|2.5669
18:11:54|2.5651
18:11:55|2.5651
18:11:55|2.5651
18:11:56|2.5659
18:11:58|2.5659
18:11:59|2.5659
18:12:00|2.5601
18:12:01|2.5627
18:12:01|2.5627
18:12:03|2.5614
18:12:04|2.5614
18:12:05|2.5537
18:12:05|2.5555
18:12:07|2.5564
18:12:07|2.5596
18:12:10|2.5563
18:12:10|2.5571
18:12:12|2.556
18:12:14|2.556
18:12:15|2.55
18:12:17|2.555
18:12:18|2.555
18:12:19|2.55
18:12:20|2.553
18:12:21|2.555
18:12:22|2.5556
18:12:22|2.5558
18:12:24|2.5559
18:12:26|2.5556
18:12:27|2.5568
18:12:28|2.559
18:12:28|2.559
18:12:30|2.559
18:12:32|2.5608
18:12:33|2.56
18:12:33|2.562
18:12:35|2.562
18:12:35|2.5645
18:12:37|2.5622
18:12:38|2.5622
18:12:39|2.5622
18:12:40|2.5648
18:12:41|2.5622
18:12:42|2.56
18:12:43|2.56
18:12:44|2.5643
18:12:44|2.5639
18:12:46|2.5639
18:12:47|2.5639
18:12:48|2.5639
18:12:49|2.5634
18:12:50|2.5634
18:12:51|2.5634
18:12:52|2.5636
18:12:54|2.5631
18:12:55|2.558
18:12:57|2.558
18:12:58|2.558
18:12:59|2.558
18:13:00|2.558
18:13:01|2.562
18:13:02|2.5609
18:13:03|2.5634
18:13:04|2.5634
18:13:05|2.5636
18:13:05|2.5644
18:13:07|2.5645
18:13:08|2.5649
18:13:09|2.564
18:13:11|2.5656
18:13:12|2.5646
18:13:14|2.5697
18:13:14|2.5697
18:13:15|2.5714
18:13:17|2.5715
18:13:18|2.5715
18:13:20|2.5702
18:13:20|2.5714
18:13:22|2.5678
18:13:22|2.5679
18:13:23|2.5679
18:13:24|2.5703
18:13:25|2.5671
18:13:26|2.5688
18:13:27|2.5688
18:13:28|2.5688
18:13:30|2.5688
18:13:31|2.5688
18:13:32|2.5709
18:13:33|2.5709
18:13:34|2.5716
18:13:35|2.5716
18:13:36|2.5716
18:13:37|2.5797
18:13:38|2.5797
18:13:39|2.5797
18:13:40|2.5797
18:13:41|2.5794
18:13:42|2.5794
18:13:43|2.5743
18:13:44|2.5743
18:13:45|2.5743
18:13:47|2.5743
18:13:48|2.5743
18:13:48|2.5743
18:13:49|2.5743
18:13:50|2.5743
18:13:51|2.5744
18:13:53|2.5744
18:13:54|2.5744
18:13:55|2.5744
18:13:56|2.5744
18:13:57|2.5744
18:13:58|2.5775
18:14:00|2.5759
18:14:01|2.5744
18:14:02|2.5744
18:14:03|2.5744
18:14:04|2.5744
18:14:05|2.5744
18:14:05|2.5744
18:14:06|2.5744
18:14:07|2.5744
18:14:08|2.5744
18:14:09|2.5744
18:14:10|2.5744
18:14:12|2.5744
18:14:13|2.5744
18:14:14|2.5744
18:14:15|2.5744
18:14:16|2.5744
18:14:17|2.5744
18:14:18|2.5743
18:14:19|2.5733
18:14:20|2.5733
18:14:22|2.572
18:14:22|2.572
18:14:24|2.5716
18:14:25|2.5716
18:14:26|2.5716
18:14:27|2.5716
18:14:28|2.5716
18:14:29|2.5674
18:14:31|2.5674
18:14:31|2.5674
18:14:32|2.5682
18:14:34|2.5682
18:14:35|2.5654
18:14:35|2.5685
18:14:36|2.5689
18:14:37|2.5692
18:14:38|2.5718
18:14:40|2.5718
18:14:41|2.5718
18:14:42|2.5698
18:14:43|2.5698
18:14:44|2.573
18:14:45|2.573
18:14:46|2.5688
18:14:47|2.5688
18:14:48|2.5688
18:14:49|2.5743
18:14:50|2.5743
18:14:51|2.5687
18:14:52|2.5687
18:14:53|2.5687
18:14:54|2.5714
18:14:55|2.5687
18:14:56|2.5687
18:14:57|2.5687
18:14:58|2.5687
18:14:59|2.5666
18:15:00|2.5699
18:15:01|2.5699
18:15:02|2.5702
18:15:03|2.5704
18:15:04|2.57
18:15:05|2.57
18:15:07|2.57
18:15:08|2.57
18:15:08|2.57
18:15:10|2.57
18:15:11|2.57
18:15:12|2.5702
18:15:14|2.5744
18:15:15|2.5744
18:15:17|2.5744
18:15:18|2.5744
18:15:20|2.5744
18:15:21|2.5744
18:15:21|2.5744
18:15:23|2.5744
18:15:24|2.5744
18:15:26|2.5744
18:15:27|2.5744
18:15:28|2.5744
18:15:29|2.5761
18:15:30|2.5761
18:15:31|2.5761
18:15:32|2.5761
18:15:33|2.5761
18:15:34|2.5763
18:15:35|2.5762
18:15:37|2.577
18:15:38|2.577
18:15:38|2.577
18:15:40|2.577
18:15:40|2.577
18:15:42|2.577
18:15:42|2.577
18:15:44|2.5758
18:15:45|2.5758
18:15:45|2.5758
18:15:47|2.5747
18:15:48|2.5747
18:15:49|2.5747
18:15:50|2.5769
18:15:51|2.5769
18:15:53|2.5769
18:15:53|2.5769
18:15:54|2.5769
18:15:55|2.5769
18:15:56|2.5769
18:15:57|2.5769
18:15:59|2.5769
18:16:00|2.5769
18:16:01|2.5732
18:16:02|2.5734
18:16:03|2.5734
18:16:04|2.5734
18:16:05|2.5734
18:16:06|2.576
18:16:07|2.576
18:16:08|2.5748
18:16:09|2.5748
18:16:10|2.5748
18:16:11|2.5748
18:16:13|2.5747
18:16:14|2.5841
18:16:16|2.5784
18:16:17|2.5783
18:16:18|2.5783
18:16:20|2.5783
18:16:22|2.5783
18:16:22|2.5783
18:16:23|2.5753
18:16:24|2.5753
18:16:26|2.5753
18:16:27|2.5753
18:16:29|2.5757
18:16:29|2.5757
18:16:30|2.5757
18:16:31|2.5757
18:16:32|2.5759
18:16:33|2.5759
18:16:34|2.5782
18:16:35|2.5782
18:16:37|2.5783
18:16:37|2.5783
18:16:38|2.5781
18:16:39|2.5781
18:16:40|2.5769
18:16:42|2.5769
18:16:43|2.578
18:16:43|2.5769
18:16:45|2.5798
18:16:45|2.5798
18:16:46|2.5798
18:16:48|2.5798
18:16:49|2.5798
18:16:50|2.5798
18:16:50|2.5798
18:16:51|2.5798
18:16:52|2.5826
18:16:53|2.5816
18:16:55|2.584
18:16:55|2.5814
18:16:56|2.5828
18:16:57|2.5828
18:16:58|2.5828
18:17:00|2.5828
18:17:01|2.5828
18:17:01|2.5828
18:17:03|2.5828
18:17:04|2.582
18:17:05|2.582
18:17:06|2.582
18:17:06|2.582
18:17:07|2.5806
18:17:08|2.5806
18:17:09|2.5806
18:17:10|2.5806
18:17:11|2.5806
18:17:13|2.5779
18:17:14|2.5769
18:17:16|2.5769
18:17:17|2.5792
18:17:18|2.5769
18:17:19|2.5769
18:17:20|2.5769
18:17:21|2.5769
18:17:23|2.5761
18:17:24|2.5761
18:17:24|2.5761
18:17:25|2.5761
18:17:27|2.5762
18:17:28|2.5761
18:17:29|2.5761
18:17:31|2.5794
18:17:32|2.5761
18:17:33|2.5761
18:17:34|2.5761
18:17:35|2.5761
18:17:36|2.5761
18:17:37|2.5751
18:17:38|2.5751
18:17:39|2.5751
18:17:40|2.5761
18:17:41|2.5761
18:17:42|2.5761
18:17:43|2.5761
18:17:44|2.5761
18:17:45|2.5761
18:17:46|2.5761
18:17:47|2.5751
18:17:48|2.5751
18:17:49|2.5784
18:17:50|2.5784
18:17:51|2.5751
18:17:52|2.5751
18:17:53|2.5804
18:17:54|2.5799
18:17:55|2.5799
18:17:56|2.5799
18:17:57|2.5751
18:17:58|2.5751
18:17:59|2.5751
18:18:00|2.5751
18:18:01|2.5781
18:18:02|2.5781
18:18:03|2.5781
18:18:04|2.5781
18:18:05|2.5781
18:18:06|2.5819
18:18:07|2.5819
18:18:08|2.5819
18:18:09|2.5815
18:18:10|2.5815
18:18:11|2.5837
18:18:12|2.5789
18:18:13|2.5785
18:18:14|2.5785
18:18:16|2.5785
18:18:17|2.5777
18:18:18|2.5777
18:18:19|2.5777
18:18:20|2.5777
18:18:22|2.5777
18:18:23|2.5778
18:18:24|2.5778
18:18:25|2.5778
18:18:26|2.5778
18:18:27|2.5778
18:18:28|2.5833
18:18:29|2.5793
18:18:30|2.5793
18:18:31|2.5793
18:18:33|2.5793
18:18:34|2.5793
18:18:34|2.5793
18:18:36|2.58
18:18:37|2.5795
18:18:38|2.5777
18:18:39|2.5768
18:18:40|2.5768
18:18:41|2.5745
18:18:42|2.5737
18:18:43|2.57
18:18:44|2.57
18:18:45|2.57
18:18:46|2.57
18:18:47|2.57
18:18:48|2.57
18:18:49|2.5691
18:18:50|2.5704
18:18:51|2.5704
18:18:53|2.5677
18:18:53|2.5677
18:18:55|2.5677
18:18:56|2.5677
18:18:57|2.5677
18:18:58|2.5677
18:18:59|2.5677
18:18:59|2.5677
18:19:00|2.5677
18:19:01|2.5666
18:19:03|2.5677
18:19:03|2.5677
18:19:05|2.5677
18:19:06|2.5677
18:19:06|2.5703
18:19:07|2.5703
18:19:09|2.5703
18:19:10|2.5703
18:19:11|2.5703
18:19:12|2.5703
18:19:13|2.5703
18:19:14|2.5703
18:19:16|2.5703
18:19:17|2.5704
18:19:18|2.5677
18:19:19|2.5677
18:19:19|2.5677
18:19:21|2.5679
18:19:23|2.5679
18:19:23|2.5679
18:19:25|2.568
18:19:27|2.5679
18:19:28|2.5679
18:19:29|2.5704
18:19:29|2.5679
18:19:31|2.5679
18:19:32|2.5715
18:19:32|2.5708
18:19:33|2.5708
18:19:35|2.5718
18:19:35|2.5718
18:19:37|2.5718
18:19:39|2.5718
18:19:39|2.5718
18:19:40|2.57
18:19:41|2.57
18:19:42|2.57
18:19:43|2.57
18:19:44|2.568
18:19:45|2.568
18:19:46|2.57
18:19:47|2.57
18:19:48|2.57
18:19:49|2.57
18:19:50|2.5679
18:19:52|2.5679
18:19:53|2.5679
18:19:54|2.5679
18:19:54|2.5679
18:19:56|2.5679
18:19:57|2.5679
18:19:58|2.5679
18:19:59|2.57
18:19:59|2.57
18:20:01|2.5679
18:20:02|2.5679
18:20:03|2.5679
18:20:03|2.5666
18:20:05|2.565
18:20:06|2.565
18:20:07|2.565
18:20:07|2.565
18:20:09|2.565
18:20:10|2.565
18:20:11|2.565
18:20:12|2.5669
18:20:13|2.565
18:20:14|2.565
18:20:15|2.5675
18:20:15|2.5678
18:20:18|2.5659
18:20:18|2.576
18:20:20|2.5716
18:20:22|2.5678
18:20:23|2.5679
18:20:24|2.57
18:20:25|2.57
18:20:27|2.5741
18:20:28|2.5694
18:20:29|2.5694
18:20:30|2.5694
18:20:30|2.5651
18:20:32|2.5651
18:20:33|2.5651
18:20:34|2.5651
18:20:35|2.5651
18:20:36|2.5651
18:20:37|2.5651
18:20:39|2.5671
18:20:40|2.5654
18:20:41|2.5654
18:20:42|2.5651
18:20:43|2.5646
18:20:44|2.5646
18:20:45|2.5645
18:20:46|2.5648
18:20:48|2.5633
18:20:48|2.5633
18:20:50|2.5628
18:20:51|2.5649
18:20:52|2.5649
18:20:53|2.5647
18:20:54|2.5647
18:20:54|2.5647
18:20:55|2.5647
18:20:57|2.5625
18:20:58|2.5625
18:20:59|2.561
18:21:00|2.561
18:21:01|2.561
18:21:02|2.561
18:21:02|2.5625
18:21:04|2.5625
18:21:05|2.561
18:21:06|2.5625
18:21:07|2.5625
18:21:08|2.5625
18:21:09|2.5609
18:21:10|2.56
18:21:11|2.56
18:21:12|2.56
18:21:13|2.56
18:21:14|2.56
18:21:15|2.56
18:21:16|2.56
18:21:17|2.56
18:21:19|2.56
18:21:20|2.5605
18:21:21|2.5647
18:21:23|2.5647
18:21:24|2.56
18:21:25|2.56
18:21:26|2.56
18:21:27|2.56
18:21:28|2.5565
18:21:29|2.5565
18:21:30|2.5565
18:21:31|2.5565
18:21:32|2.556
18:21:34|2.555
18:21:35|2.555
18:21:36|2.5551
18:21:37|2.5565
18:21:38|2.5597
18:21:39|2.5597
18:21:41|2.5594
18:21:42|2.5594
18:21:43|2.5594
18:21:44|2.55
18:21:46|2.55
18:21:46|2.55
18:21:48|2.55
18:21:49|2.55
18:21:50|2.55
18:21:51|2.55
18:21:52|2.552
18:21:53|2.55
18:21:54|2.55
18:21:55|2.5542
18:21:56|2.5553
18:21:57|2.55
18:21:58|2.55
18:21:59|2.55
18:22:00|2.5529
18:22:01|2.55
18:22:02|2.55
18:22:03|2.55
18:22:04|2.55
18:22:05|2.55
18:22:06|2.55
18:22:07|2.55
18:22:08|2.55
18:22:09|2.55
18:22:10|2.55
18:22:11|2.55
18:22:12|2.55
18:22:13|2.55
18:22:14|2.55
18:22:16|2.55
18:22:16|2.5494
18:22:18|2.5496
18:22:19|2.5493
18:22:21|2.5494
18:22:21|2.5494
18:22:22|2.5492
18:22:23|2.5492
18:22:24|2.5582
18:22:25|2.5537
18:22:26|2.5529
18:22:28|2.5501
18:22:29|2.5493
18:22:30|2.5493
18:22:31|2.5492
18:22:32|2.5492
18:22:33|2.5492
18:22:34|2.5492
18:22:34|2.5486
18:22:35|2.5466
18:22:37|2.548
18:22:38|2.548
18:22:39|2.548
18:22:40|2.546
18:22:41|2.546
18:22:42|2.5479
18:22:43|2.546
18:22:44|2.546
18:22:46|2.546
18:22:47|2.549
18:22:48|2.549
18:22:49|2.545
18:22:49|2.5466
18:22:51|2.5466
18:22:52|2.545
18:22:53|2.5451
18:22:54|2.5453
18:22:55|2.5451
18:22:56|2.5451
18:22:57|2.5452
18:22:58|2.5452
18:22:59|2.545
18:23:00|2.545
18:23:01|2.545
18:23:02|2.545
18:23:03|2.545
18:23:04|2.5485
18:23:05|2.5485
18:23:07|2.5451
18:23:07|2.545
18:23:08|2.545
18:23:09|2.5463
18:23:11|2.5463
18:23:12|2.5463
18:23:13|2.5463
18:23:14|2.549
18:23:14|2.5489
18:23:15|2.545
18:23:17|2.5463
18:23:18|2.545
18:23:19|2.545
18:23:21|2.545
18:23:21|2.545
18:23:23|2.5441
18:23:25|2.545
18:23:25|2.545
18:23:26|2.545
18:23:27|2.5449
18:23:29|2.5449
18:23:30|2.544
18:23:31|2.545
18:23:31|2.544
18:23:33|2.544
18:23:34|2.5433
18:23:34|2.5433
18:23:35|2.54
18:23:37|2.5418
18:23:37|2.5418
18:23:38|2.54
18:23:39|2.54
18:23:41|2.54
18:23:42|2.5363
18:23:44|2.5358
18:23:44|2.5358
18:23:45|2.5404
18:23:46|2.5404
18:23:48|2.5362
18:23:49|2.5362
18:23:49|2.5403
18:23:51|2.5327
18:23:52|2.5342
18:23:53|2.5361
18:23:53|2.5363
18:23:54|2.5363
18:23:55|2.5363
18:23:56|2.5363
18:23:59|2.5397
18:23:59|2.5397
18:24:01|2.5374
18:24:02|2.5374
18:24:02|2.5374
18:24:03|2.5367
18:24:04|2.5364
18:24:06|2.5364
18:24:07|2.5364
18:24:08|2.5364
18:24:10|2.5365
18:24:10|2.5363
18:24:11|2.5364
18:24:12|2.5382
18:24:13|2.5382
18:24:14|2.5363
18:24:15|2.5363
18:24:16|2.5393
18:24:17|2.5403
18:24:19|2.5373
18:24:20|2.5373
18:24:22|2.5364
18:24:23|2.5413
18:24:24|2.5413
18:24:25|2.5365
18:24:26|2.5366
18:24:28|2.5373
18:24:28|2.53
18:24:29|2.5391
18:24:30|2.5402
18:24:31|2.5402
18:24:32|2.5402
18:24:33|2.535
18:24:34|2.535
18:24:35|2.5346
18:24:37|2.5357
18:24:37|2.5373
18:24:39|2.5371
18:24:40|2.5371
18:24:40|2.5371
18:24:41|2.5371
18:24:42|2.5371
18:24:43|2.5392
18:24:45|2.5392
18:24:46|2.5409
18:24:46|2.5425
18:24:48|2.5401
18:24:49|2.5423
18:24:49|2.5423
18:24:51|2.5425
18:24:53|2.5431
18:24:53|2.542
18:24:54|2.5409
18:24:55|2.5409
18:24:56|2.5416
18:24:57|2.5344
18:24:58|2.5401
18:24:59|2.5413
18:25:00|2.5413
18:25:01|2.5413
18:25:02|2.5413
18:25:03|2.5413
18:25:04|2.5413
18:25:06|2.5401
18:25:07|2.5401
18:25:08|2.5401
18:25:09|2.5385
18:25:10|2.5372
18:25:11|2.5378
18:25:12|2.538
18:25:13|2.5413
18:25:14|2.5413
18:25:16|2.5401
18:25:17|2.5401
18:25:18|2.5401
18:25:19|2.5401
18:25:21|2.5402
18:25:22|2.5341
18:25:24|2.5359
18:25:26|2.5393
18:25:26|2.5393
18:25:27|2.5382
18:25:28|2.5382
18:25:29|2.5382
18:25:30|2.54
18:25:31|2.5382
18:25:33|2.5401
18:25:34|2.5402
18:25:35|2.541
18:25:36|2.541
18:25:37|2.541
18:25:38|2.541
18:25:39|2.541
18:25:40|2.5365
18:25:41|2.5366
18:25:42|2.5368
18:25:43|2.5393
18:25:44|2.5393
18:25:45|2.5393
18:25:46|2.5393
18:25:47|2.5414
18:25:48|2.5418
18:25:49|2.5418
18:25:50|2.5418
18:25:51|2.5418
18:25:52|2.5418
18:25:54|2.5418
18:25:54|2.5418
18:25:56|2.5411
18:25:57|2.5417
18:25:58|2.5417
18:25:58|2.5417
18:25:59|2.5367
18:26:02|2.5402
18:26:03|2.5402
18:26:04|2.5366
18:26:05|2.5366
18:26:07|2.5366
18:26:08|2.5366
18:26:09|2.5385
18:26:09|2.5385
18:26:11|2.5385
18:26:12|2.5385
18:26:13|2.5385
18:26:14|2.5385
18:26:15|2.5385
18:26:16|2.5382
18:26:18|2.5365
18:26:18|2.5365
18:26:19|2.5362
18:26:20|2.5367
18:26:21|2.5367
18:26:23|2.5367
18:26:25|2.5366
18:26:25|2.536
18:26:27|2.5334
18:26:29|2.5333
18:26:30|2.5333
18:26:31|2.533
18:26:32|2.533
18:26:33|2.533
18:26:34|2.5269
18:26:35|2.5226
18:26:36|2.5261
18:26:37|2.5226
18:26:38|2.5253
18:26:39|2.5249
18:26:40|2.5268
18:26:41|2.5268
18:26:42|2.5268
18:26:43|2.5244
18:26:44|2.5244
18:26:45|2.5273
18:26:46|2.5333
18:26:47|2.5333
18:26:48|2.5333
18:26:49|2.5235
18:26:50|2.5299
18:26:51|2.5299
18:26:52|2.5299
18:26:53|2.5299
18:26:54|2.5233
18:26:55|2.5233
18:26:56|2.5261
18:26:57|2.5259
18:26:58|2.5259
18:26:59|2.5259
18:27:00|2.5259
18:27:01|2.5259
18:27:02|2.5259
18:27:03|2.5263
18:27:04|2.5261
18:27:05|2.5261
18:27:06|2.529
18:27:07|2.5265
18:27:08|2.526
18:27:09|2.526
18:27:10|2.526
18:27:12|2.5259
18:27:12|2.5259
18:27:14|2.5259
18:27:15|2.5263
18:27:16|2.5263
18:27:17|2.5263
18:27:17|2.5263
18:27:19|2.5299
18:27:19|2.5299
18:27:20|2.5299
18:27:22|2.5293
18:27:23|2.5293
18:27:24|2.5293
18:27:26|2.53
18:27:26|2.53
18:27:27|2.5293
18:27:28|2.527
18:27:30|2.527
18:27:31|2.5292
18:27:32|2.5292
18:27:33|2.5292
18:27:34|2.53
18:27:35|2.5279
18:27:37|2.5266
18:27:38|2.5266
18:27:39|2.5266
18:27:40|2.5275
18:27:41|2.5275
18:27:42|2.5275
18:27:43|2.5275
18:27:44|2.5292
18:27:45|2.5293
18:27:46|2.5294
18:27:47|2.5299
18:27:48|2.5299
18:27:49|2.5299
18:27:51|2.5294
18:27:52|2.5294
18:27:53|2.5294
18:27:53|2.5294
18:27:54|2.5294
18:27:55|2.5268
18:27:56|2.5268
18:27:58|2.5267
18:27:59|2.5267
18:27:59|2.5267
18:28:01|2.5267
18:28:02|2.5267
18:28:03|2.5267
18:28:04|2.5295
18:28:06|2.5267
18:28:07|2.5267
18:28:07|2.5267
18:28:09|2.5267
18:28:10|2.5267
18:28:11|2.526
18:28:11|2.526
18:28:13|2.526
18:28:14|2.53
18:28:15|2.53
18:28:17|2.5266
18:28:17|2.5266
18:28:19|2.5266
18:28:19|2.5266
18:28:20|2.5266
18:28:21|2.5327
18:28:23|2.5275
18:28:24|2.5275
18:28:26|2.5293
18:28:27|2.5306
18:28:28|2.5306
18:28:30|2.5266
18:28:30|2.5266
18:28:31|2.5266
18:28:32|2.5266
18:28:33|2.5267
18:28:34|2.5267
18:28:35|2.5267
18:28:37|2.5265
18:28:37|2.5265
18:28:38|2.5265
18:28:39|2.5265
18:28:40|2.5265
18:28:42|2.5265
18:28:43|2.5266
18:28:44|2.5271
18:28:45|2.5271
18:28:46|2.5275
18:28:47|2.5275
18:28:48|2.5275
18:28:49|2.5275
18:28:50|2.5275
18:28:51|2.5268
18:28:52|2.5268
18:28:53|2.5268
18:28:54|2.5265
18:28:55|2.5275
18:28:56|2.525
18:28:57|2.525
18:28:58|2.525
18:28:59|2.525
18:29:00|2.525
18:29:01|2.525
18:29:02|2.5266
18:29:03|2.5266
18:29:04|2.5275
18:29:05|2.5274
18:29:06|2.5252
18:29:07|2.5268
18:29:08|2.529
18:29:09|2.529
18:29:11|2.5275
18:29:11|2.5275
18:29:13|2.5275
18:29:14|2.5263
18:29:15|2.525
18:29:16|2.5256
18:29:17|2.5256
18:29:18|2.5255
18:29:19|2.5255
18:29:20|2.5233
18:29:21|2.5228
18:29:22|2.5228
18:29:23|2.5228
18:29:23|2.5228
18:29:24|2.5228
18:29:26|2.5218
18:29:27|2.522
18:29:28|2.5228
18:29:29|2.5274
18:29:30|2.528
18:29:31|2.528
18:29:33|2.5264
18:29:34|2.5271
18:29:34|2.5271
18:29:36|2.528
18:29:38|2.528
18:29:39|2.528
18:29:39|2.5299
18:29:41|2.5299
18:29:42|2.5299
18:29:43|2.5299
18:29:44|2.5299
18:29:45|2.5299
18:29:46|2.5299
18:29:47|2.5309
18:29:48|2.5309
18:29:49|2.5309
18:29:50|2.5309
18:29:52|2.5309
18:29:53|2.5299
18:29:54|2.5332
18:29:55|2.5308
18:29:56|2.5308
18:29:57|2.5333
18:29:58|2.531
18:29:59|2.531
18:30:00|2.5299
18:30:01|2.5332
18:30:02|2.5332
18:30:03|2.5361
18:30:04|2.5361
18:30:05|2.5361
18:30:06|2.5361
18:30:07|2.536
18:30:08|2.536
18:30:09|2.536
18:30:10|2.5362
18:30:11|2.5362
18:30:12|2.5362
18:30:14|2.5418
18:30:15|2.5398
18:30:15|2.5435
18:30:16|2.5428
18:30:17|2.5428
18:30:19|2.5444
18:30:20|2.5444
18:30:21|2.5444
18:30:22|2.5437
18:30:22|2.5446
18:30:23|2.5445
18:30:25|2.545
18:30:26|2.545
18:30:28|2.5466
18:30:29|2.5466
18:30:30|2.5466
18:30:32|2.5466
18:30:33|2.5438
18:30:34|2.5438
18:30:35|2.5484
18:30:37|2.5468
18:30:37|2.5476
18:30:38|2.5476
18:30:39|2.5476
18:30:40|2.5476
18:30:41|2.5476
18:30:42|2.5477
18:30:43|2.5477
18:30:44|2.5477
18:30:45|2.5477
18:30:46|2.5477
18:30:48|2.5483
18:30:48|2.5483
18:30:49|2.5483
18:30:50|2.5483
18:30:51|2.5495
18:30:52|2.5495
18:30:54|2.5495
18:30:56|2.5495
18:30:56|2.5495
18:30:57|2.5495
18:30:58|2.5489
18:30:59|2.5489
18:31:00|2.5489
18:31:01|2.55
18:31:02|2.55
18:31:03|2.55
18:31:05|2.5499
18:31:05|2.5499
18:31:06|2.5476
18:31:07|2.5476
18:31:08|2.5499
18:31:10|2.55
18:31:11|2.55
18:31:11|2.55
18:31:12|2.55
18:31:13|2.55
18:31:15|2.55
18:31:16|2.5478
18:31:17|2.5505
18:31:17|2.5545
18:31:19|2.5534
18:31:20|2.5534
18:31:21|2.5535
18:31:21|2.5538
18:31:23|2.5538
18:31:24|2.5555
18:31:25|2.5554
18:31:26|2.5555
18:31:26|2.5575
18:31:29|2.5575
18:31:30|2.5539
18:31:32|2.5539
18:31:33|2.5564
18:31:34|2.5564
18:31:36|2.5564
18:31:36|2.5564
18:31:38|2.5576
18:31:39|2.5576
18:31:40|2.5573
18:31:41|2.5573
18:31:42|2.5564
18:31:43|2.5569
18:31:44|2.5569
18:31:45|2.5535
18:31:46|2.5535
18:31:47|2.5535
18:31:47|2.5535
18:31:49|2.5535
18:31:50|2.5561
18:31:51|2.5544
18:31:52|2.5544
18:31:54|2.5546
18:31:54|2.5564
18:31:55|2.5549
18:31:56|2.5554
18:31:57|2.5554
18:31:59|2.5546
18:32:00|2.5546
18:32:00|2.5546
18:32:02|2.552
18:32:03|2.5516
18:32:05|2.55
18:32:05|2.5518
18:32:06|2.5518
18:32:07|2.549
18:32:08|2.549
18:32:09|2.5499
18:32:10|2.5476
18:32:11|2.5476
18:32:12|2.5476
18:32:13|2.5476
18:32:14|2.5476
18:32:15|2.5476
18:32:16|2.5476
18:32:17|2.5476
18:32:18|2.5476
18:32:20|2.5476
18:32:20|2.5476
18:32:21|2.543
18:32:22|2.5425
18:32:23|2.5414
18:32:24|2.5414
18:32:25|2.5401
18:32:26|2.54
18:32:27|2.54
18:32:29|2.54
18:32:30|2.54
18:32:32|2.5397
18:32:32|2.539
18:32:34|2.539
18:32:36|2.539
18:32:37|2.539
18:32:38|2.539
18:32:40|2.539
18:32:41|2.5406
18:32:42|2.5406
18:32:43|2.5383
18:32:44|2.5383
18:32:45|2.54
18:32:46|2.54
18:32:47|2.54
18:32:48|2.5421
18:32:49|2.5421
18:32:50|2.5421
18:32:51|2.5421
18:32:52|2.5421
18:32:53|2.5421
18:32:54|2.5421
18:32:55|2.5421
18:32:56|2.5421
18:32:57|2.5421
18:32:58|2.5421
18:32:59|2.5421
18:33:00|2.5421
18:33:01|2.5403
18:33:02|2.5423
18:33:03|2.5423
18:33:04|2.5423
18:33:05|2.5423
18:33:06|2.5423
18:33:08|2.5423
18:33:09|2.5469
18:33:10|2.5469
18:33:10|2.5469
18:33:11|2.5444
18:33:12|2.5444
18:33:14|2.5444
18:33:15|2.5444
18:33:15|2.5471
18:33:17|2.5471
18:33:18|2.5471
18:33:19|2.5452
18:33:20|2.5452
18:33:21|2.5471
18:33:21|2.5471
18:33:22|2.5471
18:33:23|2.5471
18:33:25|2.5471
18:33:27|2.5471
18:33:27|2.5471
18:33:28|2.5471
18:33:30|2.5471
18:33:31|2.5471
18:33:32|2.5471
18:33:33|2.5471
18:33:34|2.5471
18:33:35|2.55
18:33:37|2.5474
18:33:37|2.5477
18:33:38|2.5471
18:33:39|2.5471
18:33:41|2.5499
18:33:41|2.5473
18:33:42|2.5473
18:33:43|2.5499
18:33:44|2.5499
18:33:45|2.5499
18:33:47|2.5499
18:33:48|2.5473
18:33:49|2.5473
18:33:51|2.5472
18:33:51|2.5472
18:33:52|2.5472
18:33:54|2.5471
18:33:55|2.5471
18:33:56|2.5473
18:33:57|2.5473
18:33:58|2.5473
18:34:00|2.5471
18:34:00|2.5473
18:34:01|2.5473
18:34:02|2.5473
18:34:04|2.5473
18:34:05|2.55
18:34:05|2.55
18:34:06|2.5479
18:34:07|2.55
18:34:09|2.5501
18:34:09|2.5474
18:34:11|2.5472
18:34:11|2.5472
18:34:12|2.5472
18:34:13|2.5472
18:34:14|2.5505
18:34:15|2.5505
18:34:17|2.5505
18:34:17|2.5473
18:34:19|2.5473
18:34:19|2.5473
18:34:21|2.5473
18:34:21|2.5473
18:34:23|2.5472
18:34:23|2.55
18:34:25|2.55
18:34:25|2.55
18:34:27|2.55
18:34:27|2.55
18:34:28|2.55
18:34:30|2.55
18:34:31|2.55
18:34:33|2.55
18:34:33|2.55
18:34:35|2.55
18:34:36|2.5482
18:34:37|2.5482
18:34:38|2.5482
18:34:39|2.5482
18:34:40|2.5482
18:34:41|2.5482
18:34:42|2.5482
18:34:43|2.5482
18:34:44|2.5472
18:34:45|2.5472
18:34:46|2.5472
18:34:47|2.5472
18:34:48|2.5472
18:34:49|2.5472
18:34:50|2.5472
18:34:51|2.5472
18:34:52|2.5472
18:34:53|2.5472
18:34:54|2.5471
18:34:55|2.5471
18:34:56|2.5471
18:34:57|2.545
18:34:59|2.545
18:34:59|2.545
18:35:01|2.545
18:35:02|2.545
18:35:02|2.545
18:35:04|2.545
18:35:05|2.545
18:35:06|2.545
18:35:07|2.545
18:35:08|2.545
18:35:09|2.545
18:35:10|2.545
18:35:11|2.545
18:35:12|2.545
18:35:13|2.545
18:35:14|2.545
18:35:15|2.545
18:35:16|2.5473
18:35:17|2.5473
18:35:18|2.5473
18:35:19|2.544
18:35:20|2.544
18:35:21|2.544
18:35:22|2.544
18:35:23|2.544
18:35:24|2.544
18:35:25|2.544
18:35:26|2.544
18:35:27|2.544
18:35:28|2.5447
18:35:30|2.544
18:35:30|2.544
18:35:32|2.55
18:35:33|2.55
18:35:34|2.55
18:35:36|2.55
18:35:37|2.5477
18:35:38|2.5471
18:35:38|2.545
18:35:40|2.545
18:35:40|2.5442
18:35:42|2.5454
18:35:43|2.5466
18:35:44|2.5466
18:35:45|2.5441
18:35:46|2.5468
18:35:47|2.55
18:35:48|2.55
18:35:49|2.55
18:35:50|2.55
18:35:51|2.547
18:35:53|2.5469
18:35:53|2.5469
18:35:54|2.547
18:35:55|2.547
18:35:57|2.547
18:35:58|2.5491
18:35:59|2.5481
18:35:59|2.5481
18:36:01|2.5481
18:36:01|2.5481
18:36:02|2.5469
18:36:04|2.5469
18:36:05|2.5469
18:36:06|2.5469
18:36:07|2.5469
18:36:08|2.5469
18:36:09|2.5469
18:36:10|2.5469
18:36:11|2.5469
18:36:11|2.55
18:36:13|2.55
18:36:14|2.5518
18:36:14|2.5518
18:36:16|2.5504
18:36:17|2.552
18:36:18|2.552
18:36:20|2.5599
18:36:21|2.5599
18:36:21|2.5577
18:36:23|2.5577
18:36:24|2.559
18:36:25|2.5599
18:36:26|2.5577
18:36:27|2.56
18:36:27|2.56
18:36:28|2.56
18:36:29|2.56
18:36:31|2.56
18:36:31|2.5583
18:36:33|2.5649
18:36:35|2.563
18:36:36|2.565
18:36:37|2.565
18:36:38|2.563
18:36:40|2.563
18:36:41|2.563
18:36:42|2.563
18:36:43|2.5623
18:36:44|2.5623
18:36:46|2.5623
18:36:46|2.5623
18:36:48|2.5623
18:36:49|2.5623
18:36:50|2.5623
18:36:51|2.5623
18:36:52|2.5623
18:36:53|2.5623
18:36:54|2.5623
18:36:54|2.5623
18:36:55|2.5651
18:36:56|2.5651
18:36:58|2.565
18:36:59|2.565
18:37:00|2.565
18:37:00|2.565
18:37:02|2.565
18:37:03|2.565
18:37:04|2.5657
18:37:05|2.5657
18:37:06|2.5651
18:37:07|2.5651
18:37:08|2.565
18:37:09|2.565
18:37:10|2.5675
18:37:11|2.565
18:37:12|2.565
18:37:13|2.565
18:37:15|2.565
18:37:16|2.565
18:37:18|2.565
18:37:18|2.565
18:37:20|2.565
18:37:21|2.565
18:37:21|2.565
18:37:23|2.565
18:37:23|2.565
18:37:24|2.565
18:37:25|2.568
18:37:27|2.568
18:37:27|2.568
18:37:29|2.568
18:37:29|2.5677
18:37:31|2.5627
18:37:32|2.5635
18:37:33|2.5601
18:37:33|2.5638
18:37:35|2.5636
18:37:37|2.56
18:37:37|2.56
18:37:39|2.5601
18:37:40|2.56
18:37:41|2.56
18:37:42|2.56
18:37:44|2.56
18:37:45|2.557
18:37:46|2.5636
18:37:48|2.5572
18:37:48|2.5572
18:37:50|2.5572
18:37:52|2.5572
18:37:52|2.5572
18:37:53|2.5596
18:37:54|2.5605
18:37:55|2.5597
18:37:56|2.5597
18:37:58|2.5597
18:37:58|2.5597
18:37:59|2.5597
18:38:00|2.5597
18:38:01|2.5597
18:38:03|2.5597
18:38:04|2.5597
18:38:05|2.5597
18:38:06|2.5601
18:38:07|2.5601
18:38:08|2.5601
18:38:09|2.5601
18:38:10|2.5601
18:38:10|2.5601
18:38:12|2.5601
18:38:13|2.5601
18:38:14|2.5601
18:38:15|2.5615
18:38:16|2.5615
18:38:17|2.5615
18:38:17|2.5615
18:38:20|2.5622
18:38:20|2.5622
18:38:21|2.5622
18:38:22|2.5622
18:38:23|2.5622
18:38:25|2.5622
18:38:25|2.5622
18:38:26|2.5622
18:38:27|2.5622
18:38:28|2.5622
18:38:29|2.563
18:38:30|2.563
18:38:31|2.5601
18:38:32|2.5627
18:38:33|2.563
18:38:35|2.563
18:38:37|2.563
18:38:38|2.5603
18:38:39|2.5603
18:38:41|2.5603
18:38:42|2.5602
18:38:43|2.5621
18:38:44|2.5621
18:38:45|2.5602
18:38:46|2.5602
18:38:47|2.5621
18:38:48|2.5621
18:38:49|2.5621
18:38:50|2.5621
18:38:51|2.5621
18:38:52|2.5621
18:38:53|2.562
18:38:54|2.5619
18:38:56|2.5619
18:38:57|2.5619
18:38:58|2.5619
18:38:59|2.562
18:39:00|2.5621
18:39:01|2.5621
18:39:02|2.5619
18:39:03|2.5619
18:39:04|2.5619
18:39:05|2.5622
18:39:07|2.5622
18:39:08|2.5622
18:39:09|2.5622
18:39:09|2.5619
18:39:11|2.5608
18:39:12|2.5608
18:39:13|2.5608
18:39:14|2.5621
18:39:15|2.5592
18:39:16|2.5592
18:39:17|2.5592
18:39:18|2.5576
18:39:19|2.5576
18:39:20|2.5569
18:39:21|2.5573
18:39:22|2.5572
18:39:23|2.5572
18:39:24|2.555
18:39:25|2.5573
18:39:26|2.5573
18:39:27|2.5573
18:39:28|2.5573
18:39:30|2.5537
18:39:30|2.5537
18:39:31|2.5537
18:39:32|2.5533
18:39:33|2.5564
18:39:34|2.5564
18:39:36|2.5564
18:39:38|2.5564
18:39:39|2.5533
18:39:40|2.555
18:39:40|2.555
18:39:42|2.555
18:39:42|2.5573
18:39:45|2.5573
18:39:45|2.5573
18:39:47|2.5573
18:39:47|2.5541
18:39:48|2.5541
18:39:51|2.5573
18:39:52|2.5573
18:39:52|2.5573
18:39:53|2.5573
18:39:55|2.5572
18:39:56|2.5551
18:39:56|2.5551
18:39:57|2.5551
18:39:59|2.5551
18:40:00|2.5551
18:40:01|2.5528
18:40:02|2.5528
18:40:03|2.5528
18:40:04|2.5551
18:40:05|2.5551
18:40:06|2.5551
18:40:07|2.5527
18:40:08|2.5527
18:40:10|2.5502
18:40:11|2.5501
18:40:12|2.5529
18:40:12|2.5529
18:40:14|2.5561
18:40:15|2.5562
18:40:16|2.5562
18:40:17|2.5562
18:40:18|2.5501
18:40:19|2.554
18:40:20|2.5547
18:40:21|2.5547
18:40:22|2.5547
18:40:23|2.5547
18:40:24|2.5547
18:40:25|2.5547
18:40:26|2.5547
18:40:27|2.5547
18:40:28|2.5547
18:40:29|2.5547
18:40:30|2.5548
18:40:31|2.5548
18:40:32|2.5548
18:40:33|2.5548
18:40:34|2.5548
18:40:35|2.5548
18:40:36|2.5548
18:40:37|2.5548
18:40:38|2.5548
18:40:39|2.5548
18:40:41|2.5531
18:40:42|2.5531
18:40:43|2.5531
18:40:44|2.5548
18:40:45|2.5548
18:40:46|2.5521
18:40:47|2.5531
18:40:48|2.5564
18:40:49|2.5564
18:40:51|2.5564
18:40:51|2.5595
18:40:53|2.5595
18:40:54|2.5571
18:40:54|2.5585
18:40:56|2.5585
18:40:56|2.5585
18:40:58|2.5585
18:41:00|2.559
18:41:00|2.559
18:41:01|2.559
18:41:02|2.559
18:41:03|2.559
18:41:04|2.559
18:41:05|2.5583
18:41:06|2.5583
18:41:07|2.5587
18:41:08|2.5587
18:41:10|2.5587
18:41:10|2.5587
18:41:12|2.556
18:41:13|2.556
18:41:14|2.556
18:41:15|2.555
18:41:15|2.5559
18:41:16|2.5598
18:41:17|2.5598
18:41:19|2.5593
18:41:20|2.5593
18:41:21|2.5561
18:41:22|2.56
18:41:23|2.5583
18:41:24|2.555
18:41:25|2.5581
18:41:26|2.5599
18:41:26|2.5612
18:41:28|2.5632
18:41:29|2.5632
18:41:30|2.5632
18:41:31|2.5648
18:41:31|2.5648
18:41:33|2.5648
18:41:34|2.5648
18:41:34|2.5648
18:41:35|2.565
18:41:37|2.565
18:41:39|2.5675
18:41:40|2.5696
18:41:41|2.5696
18:41:42|2.5757
18:41:43|2.5749
18:41:44|2.5808
18:41:44|2.5828
18:41:46|2.5825
18:41:47|2.5842
18:41:49|2.5855
18:41:49|2.5805
18:41:50|2.5816
18:41:51|2.5811
18:41:52|2.5811
18:41:54|2.5811
18:41:55|2.5811
18:41:56|2.5811
18:41:57|2.5811
18:41:58|2.5811
18:41:59|2.5794
18:42:00|2.5806
18:42:01|2.5801
18:42:02|2.58
18:42:03|2.5801
18:42:04|2.5819
18:42:05|2.5845
18:42:06|2.5852
18:42:07|2.5852
18:42:08|2.5869
18:42:09|2.5869
18:42:10|2.5842
18:42:11|2.5848
18:42:12|2.5848
18:42:13|2.5848
18:42:14|2.5856
18:42:15|2.587
18:42:16|2.5885
18:42:17|2.587
18:42:18|2.5871
18:42:19|2.5883
18:42:20|2.5871
18:42:21|2.5871
18:42:23|2.5861
18:42:23|2.5856
18:42:24|2.5864
18:42:25|2.59
18:42:26|2.59
18:42:27|2.59
18:42:28|2.5878
18:42:29|2.5878
18:42:30|2.5878
18:42:31|2.59
18:42:32|2.5878
18:42:33|2.5899
18:42:34|2.5899
18:42:35|2.5899
18:42:36|2.5899
18:42:37|2.59
18:42:39|2.59
18:42:41|2.59
18:42:41|2.59
18:42:42|2.59
18:42:43|2.59
18:42:45|2.5865
18:42:46|2.5865
18:42:47|2.5865
18:42:48|2.5865
18:42:49|2.5836
18:42:49|2.5836
18:42:51|2.5836
18:42:52|2.576
18:42:53|2.576
18:42:54|2.5798
18:42:55|2.5799
18:42:56|2.582
18:42:57|2.5788
18:42:59|2.5815
18:42:59|2.5844
18:43:00|2.5844
18:43:02|2.5844
18:43:02|2.5845
18:43:03|2.5845
18:43:04|2.5865
18:43:06|2.5865
18:43:07|2.5885
18:43:08|2.5875
18:43:09|2.5877
18:43:10|2.5877
18:43:11|2.5875
18:43:13|2.59
18:43:13|2.59
18:43:14|2.59
18:43:15|2.59
18:43:17|2.59
18:43:18|2.59
18:43:18|2.59
18:43:19|2.5877
18:43:20|2.5877
18:43:22|2.5878
18:43:22|2.5811
18:43:23|2.5887
18:43:25|2.5887
18:43:26|2.5887
18:43:26|2.59
18:43:27|2.581
18:43:29|2.588
18:43:30|2.588
18:43:30|2.5899
18:43:32|2.5899
18:43:32|2.5899
18:43:33|2.5856
18:43:34|2.5837
18:43:35|2.5844
18:43:37|2.5844
18:43:37|2.5844
18:43:39|2.5844
18:43:40|2.5864
18:43:42|2.5864
18:43:43|2.5864
18:43:44|2.5899
18:43:46|2.5899
18:43:47|2.5899
18:43:48|2.588
18:43:49|2.588
18:43:50|2.5874
18:43:51|2.5874
18:43:52|2.5874
18:43:54|2.5874
18:43:54|2.5874
18:43:55|2.5874
18:43:56|2.5874
18:43:57|2.5874
18:43:58|2.5873
18:43:59|2.5874
18:44:00|2.5875
18:44:01|2.5875
18:44:03|2.5887
18:44:04|2.5887
18:44:05|2.5887
18:44:06|2.5874
18:44:07|2.59
18:44:08|2.59
18:44:09|2.59
18:44:10|2.59
18:44:11|2.59
18:44:12|2.5887
18:44:13|2.5887
18:44:14|2.5887
18:44:15|2.59
18:44:16|2.59
18:44:17|2.59
18:44:18|2.59
18:44:19|2.59
18:44:20|2.59
18:44:21|2.59
18:44:22|2.5882
18:44:23|2.59
18:44:24|2.59
18:44:25|2.59
18:44:26|2.59
18:44:27|2.59
18:44:28|2.5888
18:44:29|2.5879
18:44:30|2.5879
18:44:31|2.5879
18:44:32|2.5859
18:44:33|2.5859
18:44:34|2.5859
18:44:35|2.5854
18:44:36|2.5854
18:44:37|2.5857
18:44:38|2.5857
18:44:39|2.5857
18:44:41|2.5857
18:44:42|2.5862
18:44:43|2.5862
18:44:44|2.5884
18:44:45|2.5897
18:44:46|2.5897
18:44:47|2.5897
18:44:48|2.5897
18:44:50|2.5897
18:44:50|2.5897
18:44:51|2.5897
18:44:53|2.5897
18:44:53|2.5897
18:44:54|2.5897
18:44:56|2.5897
18:44:57|2.5885
18:44:57|2.59
18:44:59|2.59
18:45:00|2.59
18:45:01|2.59
18:45:01|2.59
18:45:03|2.59
18:45:04|2.59
18:45:05|2.589
18:45:06|2.59
18:45:08|2.5876
18:45:09|2.5876
18:45:11|2.5889
18:45:12|2.5889
18:45:13|2.5889
18:45:14|2.5875
18:45:15|2.589
18:45:16|2.589
18:45:17|2.589
18:45:18|2.5875
18:45:19|2.5875
18:45:20|2.59
18:45:21|2.59
18:45:22|2.59
18:45:23|2.59
18:45:24|2.5896
18:45:25|2.5875
18:45:26|2.5875
18:45:27|2.5871
18:45:28|2.5864
18:45:29|2.5864
18:45:30|2.5896
18:45:31|2.5896
18:45:33|2.5896
18:45:34|2.5896
18:45:35|2.5896
18:45:36|2.5896
18:45:37|2.5896
18:45:38|2.5896
18:45:39|2.5896
18:45:40|2.5896
18:45:41|2.5896
18:45:42|2.5896
18:45:44|2.5896
18:45:45|2.5896
18:45:46|2.5851
18:45:48|2.5896
18:45:49|2.5889
18:45:50|2.5889
18:45:51|2.5852
18:45:52|2.5852
18:45:53|2.5852
18:45:54|2.5873
18:45:55|2.5873
18:45:56|2.5873
18:45:57|2.5873
18:45:58|2.5873
18:45:59|2.5873
18:46:00|2.5872
18:46:02|2.5872
18:46:03|2.5852
18:46:04|2.5852
18:46:05|2.5852
18:46:06|2.5853
18:46:07|2.585
18:46:08|2.585
18:46:09|2.585
18:46:10|2.585
18:46:11|2.585
18:46:12|2.585
18:46:13|2.585
18:46:14|2.585
18:46:15|2.585
18:46:16|2.582
18:46:17|2.5845
18:46:18|2.5845
18:46:19|2.5812
18:46:20|2.581
18:46:21|2.5811
18:46:22|2.5811
18:46:23|2.5811
18:46:24|2.581
18:46:25|2.581
18:46:26|2.5809
18:46:27|2.575
18:46:28|2.5773
18:46:29|2.5758
18:46:30|2.5784
18:46:31|2.5784
18:46:32|2.5773
18:46:33|2.5773
18:46:34|2.5791
18:46:35|2.5791
18:46:36|2.5784
18:46:37|2.5784
18:46:38|2.5784
18:46:39|2.5784
18:46:40|2.5773
18:46:41|2.5773
18:46:42|2.5773
18:46:43|2.5773
18:46:44|2.5773
18:46:45|2.5773
18:46:46|2.5773
18:46:47|2.5773
18:46:48|2.5773
18:46:49|2.5773
18:46:50|2.572
18:46:51|2.5756
18:46:52|2.5773
18:46:53|2.5756
18:46:54|2.5756
18:46:55|2.5773
18:46:56|2.5754
18:46:57|2.5732
18:46:58|2.5739
18:46:59|2.5748
18:47:00|2.5745
18:47:02|2.58
18:47:02|2.58
18:47:03|2.5782
18:47:04|2.5782
18:47:05|2.5782
18:47:07|2.5799
18:47:09|2.5799
18:47:09|2.5832
18:47:10|2.5832
18:47:12|2.5832
18:47:12|2.5832
18:47:13|2.5832
18:47:15|2.5832
18:47:16|2.5832
18:47:16|2.581
18:47:17|2.581
18:47:18|2.581
18:47:19|2.581
18:47:21|2.581
18:47:22|2.581
18:47:22|2.585
18:47:24|2.5851
18:47:25|2.5851
18:47:26|2.5851
18:47:27|2.5851
18:47:28|2.5851
18:47:29|2.585
18:47:30|2.585
18:47:31|2.585
18:47:32|2.585
18:47:33|2.5827
18:47:34|2.5826
18:47:35|2.5848
18:47:36|2.5851
18:47:37|2.5851
18:47:39|2.5861
18:47:40|2.5861
18:47:40|2.5861
18:47:41|2.5861
18:47:42|2.5861
18:47:43|2.585
18:47:45|2.585
18:47:45|2.585
18:47:46|2.585
18:47:47|2.5851
18:47:49|2.5851
18:47:49|2.5851
18:47:51|2.5851
18:47:52|2.5861
18:47:53|2.5861
18:47:54|2.5861
18:47:55|2.585
18:47:56|2.585
18:47:57|2.585
18:47:58|2.585
18:47:59|2.5863
18:48:00|2.5863
18:48:01|2.585
18:48:02|2.585
18:48:03|2.585
18:48:04|2.5832
18:48:05|2.5825
18:48:07|2.5825
18:48:07|2.5842
18:48:08|2.59
18:48:09|2.5867
18:48:10|2.5866
18:48:11|2.5866
18:48:13|2.5874
18:48:13|2.5867
18:48:15|2.5867
18:48:16|2.5866
18:48:17|2.5866
18:48:18|2.5867
18:48:19|2.5867
18:48:20|2.5867
18:48:21|2.5867
18:48:22|2.5867
18:48:23|2.5867
18:48:24|2.5899
18:48:25|2.5899
18:48:26|2.5898
18:48:27|2.5898
18:48:28|2.5899
18:48:29|2.5899
18:48:30|2.5899
18:48:31|2.5899
18:48:32|2.5899
18:48:33|2.5899
18:48:34|2.5899
18:48:36|2.5898
18:48:36|2.5918
18:48:37|2.5918
18:48:38|2.5932
18:48:39|2.5932
18:48:42|2.5936
18:48:42|2.5927
18:48:43|2.594
18:48:44|2.5955
18:48:45|2.5955
18:48:47|2.5955
18:48:47|2.5955
18:48:48|2.5966
18:48:49|2.5966
18:48:50|2.5966
18:48:51|2.5982
18:48:52|2.5973
18:48:54|2.5993
18:48:54|2.5993
18:48:56|2.5996
18:48:56|2.6
18:48:58|2.6
18:48:59|2.6
18:48:59|2.6
18:49:00|2.5999
18:49:01|2.5999
18:49:04|2.5999
18:49:04|2.6
18:49:05|2.5999
18:49:06|2.5927
18:49:07|2.5984
18:49:08|2.6
18:49:09|2.5969
18:49:10|2.5999
18:49:11|2.5964
18:49:12|2.5941
18:49:13|2.5991
18:49:14|2.5991
18:49:15|2.5995
18:49:16|2.5987
18:49:17|2.5987
18:49:18|2.5987
18:49:20|2.5977
18:49:21|2.5999
18:49:22|2.5999
18:49:23|2.5962
18:49:24|2.5999
18:49:25|2.6
18:49:26|2.6
18:49:27|2.6
18:49:28|2.5999
18:49:29|2.5999
18:49:30|2.6
18:49:31|2.6
18:49:33|2.6033
18:49:33|2.6042
18:49:34|2.6037
18:49:36|2.6099
18:49:37|2.6063
18:49:38|2.6063
18:49:39|2.6063
18:49:40|2.61
18:49:42|2.6099
18:49:43|2.6175
18:49:43|2.6127
18:49:44|2.6153
18:49:46|2.6109
18:49:47|2.6109
18:49:49|2.6155
18:49:50|2.6108
18:49:51|2.6134
18:49:51|2.6134
18:49:52|2.6126
18:49:53|2.6126
18:49:55|2.6134
18:49:55|2.6133
18:49:57|2.6152
18:49:57|2.6152
18:49:58|2.6102
18:49:59|2.6102
18:50:00|2.6131
18:50:02|2.6102
18:50:03|2.6101
18:50:05|2.613
18:50:06|2.6103
18:50:06|2.6103
18:50:07|2.6143
18:50:09|2.6143
18:50:09|2.6101
18:50:11|2.6125
18:50:11|2.6127
18:50:12|2.6095
18:50:14|2.6095
18:50:14|2.61
18:50:15|2.6064
18:50:17|2.6096
18:50:17|2.6056
18:50:19|2.6091
18:50:19|2.6127
18:50:21|2.6076
18:50:22|2.6127
18:50:22|2.6122
18:50:23|2.615
18:50:25|2.6112
18:50:26|2.6094
18:50:27|2.6096
18:50:28|2.6127
18:50:29|2.6127
18:50:30|2.6127
18:50:31|2.6127
18:50:32|2.6127
18:50:33|2.6127
18:50:34|2.6127
18:50:35|2.6113
18:50:36|2.6121
18:50:37|2.6121
18:50:38|2.6152
18:50:39|2.6076
18:50:41|2.6129
18:50:41|2.6102
18:50:43|2.6152
18:50:43|2.6134
18:50:44|2.6134
18:50:46|2.6134
18:50:47|2.6134
18:50:48|2.6111
18:50:49|2.6077
18:50:50|2.6077
18:50:51|2.6077
18:50:51|2.6076
18:50:52|2.6
18:50:54|2.598
18:50:55|2.598
18:50:57|2.598
18:50:57|2.5997
18:50:58|2.598
18:50:59|2.5982
18:51:00|2.5984
18:51:01|2.6019
18:51:03|2.5983
18:51:03|2.599
18:51:05|2.6065
18:51:06|2.6065
18:51:08|2.6065
18:51:08|2.6065
18:51:09|2.6
18:51:10|2.5989
18:51:11|2.5988
18:51:12|2.5988
18:51:13|2.603
18:51:14|2.603
18:51:16|2.6025
18:51:17|2.6025
18:51:18|2.6025
18:51:19|2.6034
18:51:20|2.6025
18:51:21|2.6025
18:51:22|2.6017
18:51:22|2.6017
18:51:23|2.6017
18:51:25|2.6015
18:51:26|2.6015
18:51:26|2.6015
18:51:28|2.6015
18:51:30|2.6018
18:51:30|2.6
18:51:31|2.6001
18:51:32|2.6027
18:51:34|2.6027
18:51:36|2.6001
18:51:36|2.6001
18:51:37|2.6001
18:51:39|2.6
18:51:40|2.6001
18:51:42|2.5982
18:51:43|2.598
18:51:43|2.5977
18:51:44|2.5965
18:51:45|2.5965
18:51:46|2.5965
18:51:47|2.5965
18:51:48|2.5965
18:51:49|2.5963
18:51:51|2.6
18:51:52|2.6
18:51:54|2.6001
18:51:55|2.6001
18:51:56|2.6
18:51:56|2.6
18:51:58|2.6
18:51:58|2.6
18:52:00|2.6027
18:52:00|2.6001
18:52:01|2.6038
18:52:02|2.6005
18:52:03|2.604
18:52:04|2.6008
18:52:06|2.6008
18:52:07|2.6008
18:52:09|2.6008
18:52:09|2.6008
18:52:10|2.6038
18:52:11|2.6001
18:52:12|2.6001
18:52:14|2.6001
18:52:14|2.6001
18:52:15|2.6001
18:52:16|2.6001
18:52:17|2.6001
18:52:19|2.6001
18:52:19|2.6001
18:52:20|2.6001
18:52:21|2.6011
18:52:22|2.5958
18:52:23|2.5954
18:52:24|2.5972
18:52:25|2.5957
18:52:26|2.5957
18:52:27|2.5962
18:52:28|2.5955
18:52:29|2.5956
18:52:31|2.5966
18:52:32|2.6004
18:52:32|2.6001
18:52:34|2.6001
18:52:36|2.5975
18:52:36|2.5975
18:52:37|2.6
18:52:38|2.6
18:52:39|2.5961
18:52:40|2.5964
18:52:41|2.5958
18:52:42|2.5958
18:52:43|2.5958
18:52:44|2.5974
18:52:46|2.5957
18:52:47|2.5954
18:52:48|2.5925
18:52:49|2.5937
18:52:50|2.5964
18:52:51|2.5964
18:52:52|2.5964
18:52:53|2.5964
18:52:54|2.5964
18:52:55|2.594
18:52:56|2.594
18:52:57|2.594
18:52:58|2.594
18:52:59|2.5964
18:53:00|2.5964
18:53:01|2.5966
18:53:02|2.5966
18:53:03|2.5966
18:53:04|2.5966
18:53:05|2.5972
18:53:06|2.5972
18:53:07|2.5972
18:53:08|2.5972
18:53:09|2.5972
18:53:10|2.5972
18:53:11|2.5972
18:53:12|2.5972
18:53:14|2.5972
18:53:14|2.5972
18:53:16|2.6
18:53:17|2.6
18:53:18|2.6
18:53:19|2.6
18:53:20|2.6
18:53:21|2.6
18:53:22|2.6
18:53:23|2.6
18:53:24|2.6
18:53:25|2.6
18:53:26|2.6
18:53:27|2.6
18:53:28|2.6
18:53:29|2.6
18:53:30|2.6
18:53:31|2.6022
18:53:32|2.6022
18:53:33|2.6022
18:53:35|2.6
18:53:37|2.6038
18:53:38|2.6038
18:53:39|2.6038
18:53:40|2.6039
18:53:41|2.6039
18:53:42|2.6039
18:53:43|2.6039
18:53:44|2.605
18:53:45|2.6066
18:53:47|2.6099
18:53:48|2.6099
18:53:49|2.6099
18:53:49|2.6099
18:53:50|2.6099
18:53:52|2.6099
18:53:53|2.61
18:53:54|2.61
18:53:55|2.6071
18:53:56|2.6099
18:53:57|2.6099
18:53:58|2.6099
18:53:59|2.6099
18:54:00|2.607
18:54:01|2.607
18:54:02|2.607
18:54:03|2.6051
18:54:04|2.6051
18:54:06|2.6071
18:54:07|2.6071
18:54:08|2.6071
18:54:09|2.6071
18:54:11|2.6098
18:54:12|2.6097
18:54:13|2.6095
18:54:14|2.6095
18:54:15|2.6095
18:54:16|2.6095
18:54:16|2.6095
18:54:18|2.605
18:54:20|2.6098
18:54:20|2.6064
18:54:21|2.6064
18:54:22|2.6064
18:54:23|2.6064
18:54:24|2.6064
18:54:25|2.6064
18:54:26|2.6064
18:54:27|2.6064
18:54:28|2.6064
18:54:29|2.6064
18:54:31|2.6064
18:54:32|2.6084
18:54:33|2.6084
18:54:34|2.6099
18:54:34|2.6099
18:54:36|2.6099
18:54:38|2.6099
18:54:39|2.6099
18:54:39|2.6099
18:54:41|2.6098
18:54:43|2.6056
18:54:44|2.6084
18:54:46|2.6084
18:54:47|2.6084
18:54:48|2.6084
18:54:50|2.6056
18:54:50|2.6056
18:54:52|2.6056
18:54:52|2.6056
18:54:53|2.6057
18:54:54|2.6057
18:54:55|2.605
18:54:57|2.605
18:54:58|2.605
18:54:58|2.605
18:55:00|2.6061
18:55:01|2.6051
18:55:03|2.6062
18:55:03|2.6062
18:55:04|2.6062
18:55:06|2.6062
18:55:07|2.6062
18:55:08|2.6063
18:55:09|2.6062
18:55:09|2.6063
18:55:11|2.6063
18:55:13|2.6099
18:55:13|2.6099
18:55:14|2.6099
18:55:15|2.6099
18:55:16|2.6099
18:55:18|2.6099
18:55:19|2.6099
18:55:20|2.6069
18:55:21|2.6069
18:55:22|2.6069
18:55:23|2.6069
18:55:24|2.6069
18:55:25|2.6069
18:55:26|2.6069
18:55:27|2.6099
18:55:28|2.6078
18:55:29|2.6078
18:55:30|2.6078
18:55:31|2.6075
18:55:32|2.605
18:55:33|2.605
18:55:35|2.6077
18:55:35|2.6055
18:55:36|2.6071
18:55:38|2.6071
18:55:39|2.6041
18:55:40|2.6087
18:55:41|2.6087
18:55:43|2.6087
18:55:43|2.6087
18:55:44|2.6087
18:55:45|2.6088
18:55:46|2.6088
18:55:47|2.6087
18:55:48|2.6087
18:55:50|2.6098
18:55:51|2.6098
18:55:52|2.6098
18:55:53|2.6098
18:55:54|2.6098
18:55:54|2.6098
18:55:56|2.6098
18:55:57|2.6098
18:55:57|2.6098
18:56:00|2.6098
18:56:01|2.6098
18:56:02|2.6098
18:56:03|2.6098
18:56:04|2.6098
18:56:05|2.6098
18:56:06|2.6098
18:56:07|2.6098
18:56:08|2.6098
18:56:09|2.6051
18:56:10|2.6055
18:56:11|2.604
18:56:12|2.6054
18:56:13|2.6056
18:56:14|2.6039
18:56:15|2.6055
18:56:16|2.6056
18:56:17|2.6056
18:56:18|2.6055
18:56:19|2.604
18:56:20|2.6056
18:56:21|2.606
18:56:22|2.606
18:56:23|2.606
18:56:24|2.606
18:56:25|2.606
18:56:26|2.606
18:56:27|2.606
18:56:28|2.6062
18:56:29|2.6062
18:56:30|2.6044
18:56:32|2.6055
18:56:32|2.6054
18:56:33|2.6054
18:56:34|2.6055
18:56:35|2.6054
18:56:37|2.6055
18:56:37|2.6059
18:56:39|2.605
18:56:41|2.6046
18:56:42|2.6063
18:56:42|2.6063
18:56:43|2.6063
18:56:44|2.6063
18:56:45|2.6056
18:56:46|2.6056
18:56:47|2.6082
18:56:48|2.6082
18:56:49|2.6082
18:56:50|2.609
18:56:51|2.6091
18:56:52|2.6098
18:56:53|2.6097
18:56:54|2.6098
18:56:55|2.6098
18:56:56|2.6082
18:56:58|2.6082
18:56:59|2.6082
18:57:00|2.6082
18:57:01|2.609
18:57:02|2.609
18:57:03|2.6091
18:57:04|2.6091
18:57:05|2.6041
18:57:06|2.6043
18:57:08|2.6043
18:57:09|2.6043
18:57:10|2.6043
18:57:10|2.6043
18:57:12|2.6046
18:57:14|2.6046
18:57:15|2.6043
18:57:16|2.6042
18:57:17|2.6043
18:57:17|2.6043
18:57:18|2.6043
18:57:20|2.6043
18:57:20|2.6043
18:57:22|2.6006
18:57:24|2.6023
18:57:24|2.6023
18:57:25|2.6004
18:57:26|2.6004
18:57:27|2.6004
18:57:28|2.6004
18:57:29|2.6003
18:57:30|2.6003
18:57:31|2.6019
18:57:33|2.6002
18:57:34|2.6002
18:57:35|2.6002
18:57:36|2.6
18:57:37|2.6
18:57:38|2.5998
18:57:38|2.5999
18:57:41|2.5971
18:57:41|2.5959
18:57:43|2.5969
18:57:44|2.5979
18:57:45|2.5965
18:57:45|2.5965
18:57:46|2.5965
18:57:48|2.5965
18:57:49|2.5965
18:57:51|2.5943
18:57:52|2.5935
18:57:54|2.5934
18:57:54|2.5934
18:57:56|2.5934
18:57:57|2.5934
18:57:58|2.5931
18:58:00|2.5931
18:58:00|2.5931
18:58:02|2.5954
18:58:04|2.5937
18:58:04|2.5937
18:58:06|2.5931
18:58:07|2.5953
18:58:09|2.5953
18:58:10|2.5953
18:58:11|2.5953
18:58:12|2.5935
18:58:13|2.5935
18:58:14|2.5931
18:58:15|2.5931
18:58:16|2.593
18:58:17|2.5935
18:58:18|2.5926
18:58:20|2.5885
18:58:20|2.5868
18:58:21|2.5872
18:58:23|2.5866
18:58:24|2.5881
18:58:24|2.5869
18:58:25|2.5874
18:58:27|2.5874
18:58:27|2.5874
18:58:28|2.5874
18:58:29|2.5874
18:58:30|2.5874
18:58:31|2.5874
18:58:32|2.5899
18:58:34|2.5876
18:58:34|2.5873
18:58:36|2.5873
18:58:36|2.5873
18:58:37|2.5847
18:58:39|2.5852
18:58:39|2.5865
18:58:41|2.5865
18:58:43|2.5865
18:58:43|2.5865
18:58:45|2.5865
18:58:45|2.588
18:58:46|2.588
18:58:47|2.592
18:58:48|2.5897
18:58:50|2.5897
18:58:51|2.5907
18:58:51|2.5907
18:58:53|2.5905
18:58:54|2.5905
18:58:55|2.5905
18:58:56|2.5899
18:58:57|2.5899
18:58:58|2.5899
18:58:59|2.5899
18:59:00|2.5899
18:59:01|2.5898
18:59:02|2.5898
18:59:04|2.5881
18:59:05|2.5881
18:59:07|2.5881
18:59:08|2.5882
18:59:09|2.5882
18:59:11|2.59
18:59:11|2.59
18:59:13|2.59
18:59:14|2.59
18:59:14|2.59
18:59:15|2.59
18:59:16|2.59
18:59:18|2.59
18:59:18|2.5899
18:59:19|2.5899
18:59:21|2.5907
18:59:21|2.5907
18:59:23|2.5924
18:59:24|2.5924
18:59:24|2.5925
18:59:26|2.5925
18:59:27|2.5925
18:59:28|2.5925
18:59:29|2.5937
18:59:30|2.593
18:59:30|2.5926
18:59:32|2.5926
18:59:33|2.5948
18:59:34|2.5961
18:59:35|2.5961
18:59:36|2.5961
18:59:37|2.5961
18:59:38|2.5961
18:59:39|2.5961
18:59:40|2.5964
18:59:41|2.5961
18:59:43|2.5954
18:59:44|2.5964
18:59:46|2.5964
18:59:46|2.5941
18:59:48|2.594
18:59:49|2.594
18:59:50|2.594
18:59:51|2.5903
18:59:52|2.5903
18:59:54|2.5906
18:59:54|2.5906
18:59:55|2.5906
18:59:57|2.5906
18:59:58|2.5906
19:00:00|2.5906
19:00:00|2.5906
19:00:01|2.5906
19:00:02|2.5906
19:00:03|2.593
19:00:04|2.593
19:00:05|2.5948
19:00:07|2.5948
19:00:09|2.5948
19:00:09|2.5949
19:00:10|2.595
19:00:12|2.5907
19:00:14|2.5906
19:00:14|2.5906
19:00:15|2.5906
19:00:16|2.5937
19:00:17|2.5937
19:00:18|2.5937
19:00:19|2.5914
19:00:21|2.5914
19:00:22|2.5914
19:00:23|2.5914
19:00:25|2.5914
19:00:25|2.5914
19:00:26|2.5916
19:00:27|2.5916
19:00:28|2.5916
19:00:29|2.5942
19:00:30|2.5942
19:00:31|2.5942
19:00:32|2.6001
19:00:34|2.6
19:00:34|2.6
19:00:35|2.5965
19:00:36|2.5997
19:00:38|2.5984
19:00:39|2.5984
19:00:40|2.6042
19:00:40|2.5988
19:00:42|2.5988
19:00:43|2.5965
19:00:44|2.5965
19:00:46|2.5999
19:00:47|2.5999
19:00:48|2.6268
19:00:50|2.635
19:00:51|2.6349
19:00:51|2.6335
19:00:52|2.634
19:00:54|2.6351
19:00:55|2.6382
19:00:56|2.639
19:00:57|2.64
19:00:58|2.639
19:00:59|2.65
19:01:01|2.6469
19:01:02|2.647
19:01:02|2.65
19:01:04|2.648
19:01:05|2.648
19:01:06|2.649
19:01:07|2.647
19:01:08|2.6467
19:01:09|2.6529
19:01:11|2.6525
19:01:11|2.6537
19:01:12|2.654
19:01:14|2.6529
19:01:14|2.66
19:01:15|2.66
19:01:17|2.6585
19:01:17|2.6619
19:01:18|2.6646
19:01:19|2.666
19:01:21|2.666
19:01:22|2.666
19:01:23|2.6614
19:01:24|2.6626
19:01:25|2.6601
19:01:26|2.6604
19:01:27|2.666
19:01:29|2.6612
19:01:30|2.6564
19:01:31|2.661
19:01:31|2.6571
19:01:33|2.6569
19:01:34|2.6633
19:01:34|2.6632
19:01:36|2.66
19:01:37|2.66
19:01:38|2.6598
19:01:39|2.6598
19:01:39|2.6573
19:01:41|2.6599
19:01:42|2.6599
19:01:42|2.6565
19:01:45|2.6582
19:01:45|2.6564
19:01:47|2.6553
19:01:47|2.6553
19:01:49|2.6589
19:01:50|2.6569
19:01:51|2.6554
19:01:53|2.6569
19:01:54|2.6565
19:01:56|2.6542
19:01:56|2.6569
19:01:57|2.6595
19:01:58|2.6569
19:01:59|2.6554
19:02:00|2.6554
19:02:01|2.6596
19:02:02|2.6596
19:02:03|2.66
19:02:05|2.66
19:02:05|2.6596
19:02:07|2.6554
19:02:08|2.6595
19:02:09|2.6572
19:02:10|2.6571
19:02:11|2.6554
19:02:12|2.6551
19:02:13|2.653
19:02:14|2.6542
19:02:16|2.6542
19:02:16|2.6547
19:02:17|2.6444
19:02:18|2.6481
19:02:19|2.639
19:02:20|2.6391
19:02:21|2.6391
19:02:22|2.6406
19:02:23|2.6391
19:02:24|2.6391
19:02:25|2.6391
19:02:26|2.639
19:02:27|2.6391
19:02:28|2.6327
19:02:29|2.6321
19:02:30|2.6319
19:02:31|2.6312
19:02:32|2.6312
19:02:33|2.6298
19:02:34|2.6322
19:02:35|2.6322
19:02:36|2.6385
19:02:37|2.639
19:02:39|2.639
19:02:40|2.639
19:02:41|2.639
19:02:42|2.639
19:02:42|2.639
19:02:44|2.639
19:02:46|2.6415
19:02:47|2.644
19:02:48|2.6438
19:02:49|2.6438
19:02:51|2.6438
19:02:51|2.6411
19:02:52|2.6409
19:02:53|2.6409
19:02:54|2.6409
19:02:56|2.6399
19:02:58|2.6399
19:02:58|2.6399
19:02:59|2.6399
19:03:01|2.6399
19:03:01|2.6403
19:03:04|2.64
19:03:04|2.64
19:03:05|2.64
19:03:06|2.64
19:03:08|2.64
19:03:08|2.64
19:03:09|2.64
19:03:12|2.6362
19:03:13|2.6362
19:03:14|2.6362
19:03:15|2.6362
19:03:16|2.6398
19:03:17|2.6362
19:03:18|2.6362
19:03:19|2.6362
19:03:21|2.635
19:03:21|2.6356
19:03:22|2.6356
19:03:23|2.6356
19:03:24|2.6356
19:03:25|2.6356
19:03:27|2.6356
19:03:27|2.6321
19:03:28|2.6322
19:03:29|2.6312
19:03:30|2.63
19:03:31|2.6326
19:03:32|2.6319
19:03:33|2.6319
19:03:34|2.6317
19:03:35|2.6317
19:03:36|2.6326
19:03:37|2.6329
19:03:38|2.6329
19:03:39|2.6329
19:03:40|2.6329
19:03:41|2.6283
19:03:42|2.6284
19:03:43|2.6284
19:03:44|2.6326
19:03:46|2.6284
19:03:46|2.6284
19:03:49|2.6329
19:03:50|2.6296
19:03:51|2.6296
19:03:53|2.6258
19:03:53|2.6258
19:03:54|2.6258
19:03:56|2.6265
19:03:57|2.6262
19:03:59|2.6279
19:03:59|2.6279
19:04:00|2.6279
19:04:01|2.6279
19:04:02|2.6279
19:04:04|2.6251
19:04:05|2.6202
19:04:06|2.6224
19:04:07|2.62
19:04:08|2.6199
19:04:09|2.6199
19:04:10|2.6224
19:04:11|2.6224
19:04:12|2.6224
19:04:14|2.6224
19:04:15|2.6224
19:04:16|2.6224
19:04:17|2.6203
19:04:18|2.6223
19:04:19|2.6224
19:04:20|2.6223
19:04:21|2.6179
19:04:22|2.6188
19:04:23|2.6203
19:04:24|2.6224
19:04:25|2.6224
19:04:26|2.6224
19:04:27|2.6224
19:04:29|2.6224
19:04:29|2.6224
19:04:31|2.6185
19:04:32|2.6224
19:04:33|2.6222
19:04:34|2.6222
19:04:35|2.6176
19:04:36|2.6176
19:04:37|2.6176
19:04:38|2.6176
19:04:39|2.6176
19:04:40|2.6177
19:04:41|2.6223
19:04:42|2.6223
19:04:43|2.6223
19:04:44|2.6221
19:04:45|2.6221
19:04:46|2.6163
19:04:48|2.6163
19:04:49|2.6163
19:04:50|2.6208
19:04:51|2.6197
19:04:52|2.621
19:04:53|2.6219
19:04:54|2.6219
19:04:55|2.6192
19:04:56|2.6171
19:04:57|2.6171
19:04:58|2.6159
19:05:00|2.6156
19:05:00|2.615
19:05:02|2.6148
19:05:03|2.6147
19:05:04|2.6147
19:05:06|2.6089
19:05:06|2.6141
19:05:08|2.6115
19:05:09|2.6114
19:05:10|2.6114
19:05:11|2.6098
19:05:13|2.6114
19:05:14|2.6115
19:05:15|2.6115
19:05:15|2.6148
19:05:16|2.6158
19:05:18|2.6101
19:05:19|2.6161
19:05:21|2.6102
19:05:21|2.6102
19:05:22|2.616
19:05:23|2.6162
19:05:24|2.6162
19:05:25|2.6162
19:05:26|2.6162
19:05:27|2.614
19:05:29|2.6171
19:05:30|2.6172
19:05:31|2.6172
19:05:32|2.6122
19:05:33|2.6179
19:05:34|2.6162
19:05:36|2.6164
19:05:36|2.6171
19:05:37|2.6161
19:05:38|2.6143
19:05:39|2.6169
19:05:40|2.6169
19:05:41|2.6169
19:05:42|2.6169
19:05:43|2.6171
19:05:45|2.6171
19:05:46|2.6191
19:05:47|2.6191
19:05:49|2.6191
19:05:50|2.6191
19:05:50|2.6191
19:05:53|2.6144
19:05:54|2.6191
19:05:55|2.6196
19:05:56|2.6199
19:05:57|2.6204
19:05:58|2.62
19:05:59|2.62
19:06:01|2.6194
19:06:02|2.6222
19:06:03|2.6257
19:06:04|2.6257
19:06:05|2.6222
19:06:07|2.6337
19:06:08|2.6337
19:06:09|2.6339
19:06:10|2.6339
19:06:11|2.6304
19:06:12|2.6331
19:06:13|2.6287
19:06:14|2.6287
19:06:15|2.6292
19:06:16|2.6292
19:06:18|2.6331
19:06:19|2.6331
19:06:20|2.6287
19:06:21|2.6287
19:06:21|2.6287
19:06:23|2.634
19:06:24|2.634
19:06:25|2.634
19:06:25|2.6339
19:06:27|2.634
19:06:28|2.6342
19:06:29|2.6339
19:06:30|2.6341
19:06:31|2.637
19:06:32|2.637
19:06:33|2.637
19:06:34|2.644
19:06:35|2.6411
19:06:36|2.644
19:06:37|2.644
19:06:38|2.6438
19:06:39|2.6425
19:06:40|2.6425
19:06:41|2.6425
19:06:42|2.6425
19:06:43|2.6425
19:06:44|2.6425
19:06:45|2.6375
19:06:46|2.6415
19:06:47|2.6415
19:06:48|2.637
19:06:50|2.6362
19:06:51|2.6362
19:06:52|2.6416
19:06:54|2.6376
19:06:55|2.6416
19:06:57|2.6416
19:06:58|2.6416
19:06:59|2.6416
19:07:01|2.6416
19:07:04|2.6416
19:07:04|2.6425
19:07:06|2.6425
19:07:07|2.6425
19:07:08|2.6425
19:07:09|2.6394
19:07:10|2.6388
19:07:11|2.6423
19:07:13|2.6423
19:07:14|2.6425
19:07:14|2.6425
19:07:16|2.6396
19:07:16|2.6424
19:07:18|2.6425
19:07:19|2.6425
19:07:20|2.6425
19:07:21|2.6425
19:07:22|2.6425
19:07:24|2.6425
19:07:24|2.6425
19:07:25|2.6425
19:07:26|2.6424
19:07:27|2.6425
19:07:28|2.6425
19:07:29|2.6403
19:07:30|2.6403
19:07:31|2.6425
19:07:32|2.6425
19:07:33|2.6425
19:07:34|2.6417
19:07:35|2.644
19:07:36|2.6444
19:07:37|2.645
19:07:38|2.6445
19:07:39|2.6445
19:07:40|2.6421
19:07:41|2.6444
19:07:42|2.6444
19:07:43|2.644
19:07:44|2.644
19:07:45|2.6445
19:07:46|2.6441
19:07:47|2.6444
19:07:48|2.6449
19:07:50|2.645
19:07:51|2.645
19:07:53|2.6444
19:07:53|2.6444
19:07:55|2.6444
19:07:55|2.6444
19:07:56|2.6451
19:08:00|2.6457
19:08:00|2.6452
19:08:02|2.6451
19:08:04|2.6447
19:08:04|2.6447
19:08:06|2.6447
19:08:07|2.6447
19:08:07|2.6447
19:08:09|2.6444
19:08:10|2.6472
19:08:10|2.6472
19:08:12|2.6468
19:08:14|2.6468
19:08:14|2.6468
19:08:15|2.6449
19:08:16|2.6465
19:08:18|2.647
19:08:19|2.6453
19:08:20|2.6453
19:08:21|2.6444
19:08:22|2.646
19:08:23|2.646
19:08:24|2.6451
19:08:25|2.6499
19:08:26|2.6499
19:08:27|2.6473
19:08:28|2.6473
19:08:29|2.6473
19:08:30|2.6472
19:08:31|2.6444
19:08:32|2.6479
19:08:33|2.6479
19:08:34|2.6479
19:08:36|2.6417
19:08:36|2.6417
19:08:38|2.6353
19:08:38|2.6391
19:08:39|2.64
19:08:40|2.6366
19:08:42|2.6366
19:08:43|2.6366
19:08:44|2.6352
19:08:44|2.6352
19:08:45|2.6361
19:08:46|2.6361
19:08:47|2.6361
19:08:49|2.6361
19:08:49|2.6361
19:08:51|2.6366
19:08:53|2.6387
19:08:53|2.6387
19:08:55|2.6387
19:08:56|2.6387
19:08:57|2.6387
19:08:59|2.6387
19:09:00|2.6385
19:09:01|2.639
19:09:02|2.639
19:09:03|2.6389
19:09:05|2.639
19:09:06|2.6368
19:09:07|2.6368
19:09:09|2.6334
19:09:10|2.6389
19:09:11|2.6369
19:09:12|2.6369
19:09:14|2.6369
19:09:15|2.6369
19:09:15|2.637
19:09:17|2.637
19:09:18|2.6368
19:09:18|2.6368
19:09:20|2.6339
19:09:21|2.6342
19:09:21|2.6368
19:09:23|2.6307
19:09:24|2.63
19:09:25|2.63
19:09:26|2.6384
19:09:27|2.6384
19:09:28|2.6352
19:09:30|2.64
19:09:31|2.6466
19:09:31|2.6437
19:09:33|2.6383
19:09:33|2.6402
19:09:35|2.6417
19:09:36|2.6417
19:09:37|2.6466
19:09:38|2.6466
19:09:39|2.6409
19:09:40|2.6454
19:09:41|2.6454
19:09:42|2.6456
19:09:43|2.6457
19:09:43|2.6457
19:09:44|2.6428
19:09:45|2.6428
19:09:46|2.6428
19:09:47|2.6428
19:09:48|2.6429
19:09:49|2.6429
19:09:50|2.6429
19:09:52|2.6445
19:09:53|2.6441
19:09:54|2.6441
19:09:56|2.645
19:09:57|2.645
19:09:59|2.6428
19:09:59|2.6428
19:10:01|2.6428
19:10:02|2.6428
19:10:04|2.6428
19:10:04|2.6428
19:10:06|2.6404
19:10:07|2.6404
19:10:09|2.6427
19:10:10|2.6427
19:10:11|2.6427
19:10:12|2.6427
19:10:14|2.6427
19:10:15|2.6427
19:10:15|2.6427
19:10:17|2.6457
19:10:18|2.6454
19:10:19|2.647
19:10:20|2.647
19:10:20|2.647
19:10:21|2.647
19:10:23|2.647
19:10:23|2.647
19:10:25|2.6421
19:10:26|2.6421
19:10:27|2.6421
19:10:28|2.6421
19:10:29|2.6421
19:10:30|2.6426
19:10:31|2.6454
19:10:32|2.644
19:10:32|2.6426
19:10:34|2.6386
19:10:35|2.6402
19:10:35|2.6402
19:10:36|2.6402
19:10:37|2.6402
19:10:39|2.6401
19:10:40|2.64
19:10:41|2.64
19:10:41|2.64
19:10:43|2.64
19:10:43|2.6387
19:10:45|2.6383
19:10:46|2.6383
19:10:46|2.6383
19:10:47|2.6383
19:10:49|2.6419
19:10:49|2.6384
19:10:50|2.6409
19:10:51|2.6409
19:10:53|2.6384
19:10:54|2.6384
19:10:56|2.6384
19:10:58|2.6384
19:10:58|2.639
19:11:00|2.6383
19:11:01|2.639
19:11:02|2.639
19:11:03|2.639
19:11:04|2.6408
19:11:06|2.6408
19:11:07|2.6415
19:11:08|2.6384
19:11:09|2.6384
19:11:10|2.6384
19:11:11|2.6384
19:11:12|2.6384
19:11:13|2.6394
19:11:14|2.6394
19:11:15|2.64
19:11:16|2.64
19:11:17|2.64
19:11:18|2.64
19:11:19|2.64
19:11:20|2.6407
19:11:21|2.6396
19:11:22|2.6397
19:11:23|2.6399
19:11:24|2.6399
19:11:25|2.6399
19:11:26|2.6399
19:11:27|2.6399
19:11:28|2.6396
19:11:29|2.64
19:11:30|2.64
19:11:31|2.6394
19:11:32|2.6394
19:11:33|2.6394
19:11:34|2.6394
19:11:35|2.6394
19:11:36|2.6396
19:11:37|2.6395
19:11:38|2.6394
19:11:39|2.6394
19:11:40|2.6394
19:11:41|2.6394
19:11:42|2.6383
19:11:43|2.6337
19:11:44|2.63
19:11:45|2.6322
19:11:46|2.6313
19:11:47|2.635
19:11:48|2.6349
19:11:49|2.6343
19:11:51|2.6343
19:11:51|2.6301
19:11:52|2.6301
19:11:54|2.63
19:11:56|2.6301
19:11:56|2.6267
19:11:57|2.6233
19:11:59|2.6297
19:12:00|2.6287
19:12:01|2.6245
19:12:03|2.6334
19:12:04|2.6309
19:12:05|2.6295
19:12:06|2.6349
19:12:07|2.6349
19:12:08|2.6349
19:12:10|2.6361
19:12:11|2.633
19:12:12|2.633
19:12:13|2.633
19:12:14|2.6371
19:12:14|2.6371
19:12:16|2.6371
19:12:16|2.6387
19:12:17|2.6388
19:12:18|2.6388
19:12:20|2.6388
19:12:20|2.635
19:12:21|2.6389
19:12:23|2.6389
19:12:24|2.6389
19:12:25|2.6394
19:12:26|2.6372
19:12:27|2.6372
19:12:28|2.6394
19:12:29|2.6394
19:12:30|2.6394
19:12:31|2.6394
19:12:32|2.6394
19:12:33|2.6373
19:12:34|2.6373
19:12:35|2.6373
19:12:36|2.6373
19:12:37|2.6373
19:12:38|2.6394
19:12:39|2.6394
19:12:40|2.6394
19:12:41|2.6394
19:12:42|2.6393
19:12:44|2.6371
19:12:45|2.6371
19:12:46|2.6371
19:12:47|2.6371
19:12:48|2.6371
19:12:49|2.6371
19:12:50|2.6371
19:12:51|2.6393
19:12:52|2.6393
19:12:53|2.6393
19:12:54|2.6336
19:12:56|2.6371
19:12:57|2.637
19:12:57|2.637
19:12:59|2.637
19:13:00|2.637
19:13:01|2.637
19:13:01|2.637
19:13:03|2.637
19:13:04|2.637
19:13:05|2.6326
19:13:07|2.637
19:13:09|2.637
19:13:09|2.637
19:13:10|2.637
19:13:11|2.637
19:13:12|2.637
19:13:13|2.6338
19:13:14|2.6338
19:13:15|2.6338
19:13:16|2.6338
19:13:17|2.6338
19:13:19|2.6338
19:13:19|2.6338
19:13:21|2.6367
19:13:22|2.6367
19:13:23|2.6339
19:13:24|2.6339
19:13:24|2.6339
19:13:26|2.6339
19:13:27|2.6339
19:13:28|2.6339
19:13:29|2.6339
19:13:30|2.6339
19:13:31|2.6361
19:13:32|2.6361
19:13:33|2.6361
19:13:34|2.6361
19:13:35|2.6361
19:13:36|2.6339
19:13:37|2.6339
19:13:38|2.6338
19:13:39|2.6338
19:13:40|2.6338
19:13:41|2.6338
19:13:42|2.6328
19:13:43|2.6328
19:13:45|2.63
19:13:45|2.63
19:13:46|2.63
19:13:47|2.63
19:13:48|2.63
19:13:49|2.63
19:13:51|2.6328
19:13:52|2.6328
19:13:53|2.6272
19:13:54|2.63
19:13:55|2.6272
19:13:55|2.63
19:13:57|2.63
19:13:58|2.63
19:13:58|2.63
19:14:00|2.63
19:14:01|2.63
19:14:02|2.63
19:14:03|2.63
19:14:04|2.63
19:14:05|2.63
19:14:07|2.63
19:14:08|2.63
19:14:09|2.63
19:14:10|2.6272
19:14:11|2.6272
19:14:12|2.6272
19:14:13|2.6328
19:14:14|2.6328
19:14:15|2.6328
19:14:16|2.6328
19:14:17|2.6341
19:14:18|2.6341
19:14:19|2.635
19:14:20|2.635
19:14:21|2.6328
19:14:22|2.6328
19:14:23|2.6328
19:14:24|2.6328
19:14:25|2.6328
19:14:26|2.6328
19:14:27|2.6328
19:14:28|2.6328
19:14:29|2.6328
19:14:30|2.6349
19:14:32|2.633
19:14:33|2.6337
19:14:34|2.6337
19:14:35|2.6337
19:14:35|2.6314
19:14:37|2.6337
19:14:38|2.6337
19:14:39|2.6337
19:14:40|2.6337
19:14:40|2.6337
19:14:42|2.6337
19:14:43|2.6333
19:14:44|2.6308
19:14:45|2.6324
19:14:45|2.6328
19:14:47|2.6328
19:14:48|2.6345
19:14:49|2.6345
19:14:50|2.6345
19:14:51|2.6345
19:14:52|2.6345
19:14:53|2.6329
19:14:53|2.6302
19:14:56|2.6322
19:14:56|2.6322
19:14:58|2.6322
19:14:59|2.6322
19:15:00|2.6322
19:15:02|2.6322
19:15:04|2.6322
19:15:04|2.6322
19:15:05|2.6322
19:15:07|2.6321
19:15:08|2.63
19:15:10|2.6302
19:15:11|2.6302
19:15:12|2.6302
19:15:13|2.6302
19:15:14|2.6273
19:15:16|2.6273
19:15:16|2.6272
19:15:17|2.6272
19:15:18|2.6272
19:15:19|2.6272
19:15:20|2.6272
19:15:21|2.6247
19:15:22|2.6247
19:15:23|2.6247
19:15:24|2.6247
19:15:26|2.6247
19:15:26|2.6245
19:15:27|2.6245
19:15:28|2.6241
19:15:29|2.6241
19:15:31|2.6241
19:15:31|2.6241
19:15:32|2.624
19:15:33|2.624
19:15:34|2.622
19:15:36|2.6216
19:15:37|2.6216
19:15:37|2.6236
19:15:38|2.6236
19:15:40|2.6206
19:15:41|2.62
19:15:42|2.62
19:15:43|2.6192
19:15:44|2.6198
19:15:46|2.62
19:15:46|2.62
19:15:47|2.62
19:15:48|2.62
19:15:49|2.62
19:15:50|2.62
19:15:52|2.618
19:15:52|2.618
19:15:53|2.618
19:15:54|2.618
19:15:55|2.618
19:15:57|2.618
19:15:59|2.618
19:16:00|2.618
19:16:01|2.618
19:16:03|2.618
19:16:03|2.618
19:16:05|2.618
19:16:06|2.618
19:16:07|2.618
19:16:08|2.618
19:16:10|2.618
19:16:10|2.6176
19:16:11|2.6176
19:16:13|2.6168
19:16:14|2.6168
19:16:15|2.6168
19:16:16|2.6168
19:16:17|2.6168
19:16:18|2.6122
19:16:19|2.6122
19:16:19|2.6122
19:16:21|2.6122
19:16:22|2.6167
19:16:22|2.6167
19:16:24|2.6167
19:16:24|2.6167
19:16:26|2.6167
19:16:27|2.6124
19:16:28|2.6124
19:16:29|2.6123
19:16:30|2.6167
19:16:31|2.6124
19:16:32|2.6137
19:16:33|2.6176
19:16:34|2.6176
19:16:35|2.6176
19:16:36|2.6191
19:16:37|2.6172
19:16:38|2.6172
19:16:39|2.6172
19:16:40|2.6182
19:16:41|2.6169
19:16:42|2.6167
19:16:43|2.6168
19:16:44|2.6168
19:16:45|2.6168
19:16:46|2.6167
19:16:47|2.6167
19:16:48|2.6167
19:16:49|2.6167
19:16:51|2.6167
19:16:51|2.6167
19:16:52|2.6166
19:16:53|2.6168
19:16:54|2.6168
19:16:55|2.6166
19:16:56|2.6144
19:16:57|2.6144
19:16:59|2.6144
19:17:01|2.614
19:17:02|2.6165
19:17:03|2.6165
19:17:05|2.6165
19:17:05|2.6133
19:17:07|2.6134
19:17:08|2.6144
19:17:09|2.6144
19:17:10|2.6114
19:17:10|2.6096
19:17:12|2.6095
19:17:13|2.6095
19:17:14|2.61
19:17:15|2.61
19:17:16|2.61
19:17:17|2.6101
19:17:17|2.6101
19:17:19|2.6101
19:17:20|2.6101
19:17:21|2.6101
19:17:22|2.61
19:17:23|2.61
19:17:24|2.61
19:17:25|2.613
19:17:26|2.613
19:17:27|2.61
19:17:28|2.61
19:17:29|2.61
19:17:30|2.613
19:17:31|2.613
19:17:32|2.613
19:17:33|2.613
19:17:34|2.613
19:17:35|2.613
19:17:36|2.613
19:17:37|2.613
19:17:37|2.613
19:17:39|2.613
19:17:39|2.6129
19:17:41|2.6129
19:17:42|2.6129
19:17:43|2.6129
19:17:44|2.6129
19:17:45|2.6129
19:17:46|2.6135
19:17:47|2.6143
19:17:47|2.613
19:17:48|2.613
19:17:50|2.6131
19:17:50|2.613
19:17:52|2.613
19:17:52|2.613
19:17:53|2.613
19:17:55|2.613
19:17:57|2.613
19:17:57|2.613
19:17:58|2.613
19:17:59|2.613
19:18:00|2.613
19:18:01|2.6087
19:18:02|2.6086
19:18:03|2.6086
19:18:04|2.608
19:18:06|2.6001
19:18:07|2.6078
19:18:09|2.6078
19:18:09|2.6078
19:18:11|2.6058
19:18:12|2.6003
19:18:13|2.6003
19:18:14|2.6003
19:18:14|2.6003
19:18:16|2.6003
19:18:17|2.6004
19:18:18|2.6004
19:18:19|2.6004
19:18:20|2.6004
19:18:21|2.6004
19:18:22|2.6004
19:18:23|2.6047
19:18:24|2.601
19:18:24|2.601
19:18:26|2.6
19:18:27|2.6054
19:18:28|2.6085
19:18:29|2.6074
19:18:29|2.6044
19:18:31|2.6044
19:18:32|2.6044
19:18:34|2.6024
19:18:34|2.6024
19:18:35|2.6024
19:18:36|2.6024
19:18:37|2.6027
19:18:39|2.6073
19:18:40|2.6073
19:18:41|2.6073
19:18:42|2.6073
19:18:42|2.6073
19:18:44|2.6073
19:18:45|2.6073
19:18:46|2.6041
19:18:47|2.6041
19:18:48|2.6041
19:18:49|2.6041
19:18:50|2.6047
19:18:51|2.6041
19:18:52|2.6046
19:18:54|2.6046
19:18:54|2.6046
19:18:55|2.6046
19:18:57|2.6029
19:18:58|2.6029
19:18:58|2.6029
19:18:59|2.6029
19:19:01|2.6046
19:19:03|2.6048
19:19:04|2.6048
19:19:05|2.6084
19:19:07|2.6046
19:19:07|2.6079
19:19:08|2.6085
19:19:09|2.6085
19:19:10|2.6055
19:19:11|2.6055
19:19:12|2.6049
19:19:13|2.6049
19:19:14|2.605
19:19:16|2.6049
19:19:17|2.605
19:19:18|2.605
19:19:19|2.6021
19:19:20|2.6021
19:19:22|2.6053
19:19:23|2.6053
19:19:23|2.603
19:19:24|2.603
19:19:25|2.603
19:19:27|2.603
19:19:27|2.603
19:19:29|2.603
19:19:30|2.603
19:19:30|2.603
19:19:31|2.605
19:19:32|2.605
19:19:33|2.605
19:19:34|2.605
19:19:35|2.6049
19:19:36|2.601
19:19:37|2.601
19:19:38|2.605
19:19:39|2.605
19:19:41|2.6065
19:19:41|2.6064
19:19:43|2.6058
19:19:43|2.6096
19:19:45|2.6096
19:19:45|2.6096
19:19:46|2.6096
19:19:48|2.6084
19:19:48|2.6064
19:19:50|2.6096
19:19:51|2.6043
19:19:52|2.6043
19:19:52|2.6043
19:19:54|2.6043
19:19:55|2.6043
19:19:55|2.6043
19:19:57|2.6065
19:19:58|2.606
19:19:58|2.606
19:19:59|2.6044
19:20:01|2.6044
19:20:01|2.6043
19:20:03|2.6044
19:20:05|2.6051
19:20:06|2.6084
19:20:07|2.6084
19:20:09|2.6032
19:20:10|2.6032
19:20:11|2.6032
19:20:13|2.6047
19:20:14|2.6029
19:20:15|2.6079
19:20:15|2.6019
19:20:16|2.6021
19:20:17|2.6044
19:20:19|2.6073
19:20:20|2.6074
19:20:21|2.6048
19:20:23|2.6048
19:20:23|2.6048
19:20:25|2.602
19:20:26|2.602
19:20:27|2.605
19:20:28|2.605
19:20:29|2.605
19:20:30|2.605
19:20:31|2.6035
19:20:32|2.6035
19:20:33|2.6035
19:20:34|2.6011
19:20:35|2.6011
19:20:37|2.6048
19:20:37|2.6048
19:20:38|2.6022
19:20:39|2.6022
19:20:40|2.6022
19:20:42|2.6022
19:20:43|2.6029
19:20:45|2.6029
19:20:46|2.6029
19:20:47|2.6029
19:20:47|2.6029
19:20:48|2.605
19:20:49|2.603
19:20:51|2.6068
19:20:52|2.6058
19:20:53|2.6081
19:20:54|2.6081
19:20:55|2.6081
19:20:56|2.6081
19:20:57|2.6081
19:20:58|2.6081
19:20:59|2.6081
19:21:00|2.6058
19:21:01|2.6066
19:21:02|2.6066
19:21:04|2.605
19:21:05|2.605
19:21:07|2.605
19:21:08|2.605
19:21:10|2.607
19:21:11|2.607
19:21:13|2.6081
19:21:14|2.6081
19:21:15|2.6081
19:21:16|2.6081
19:21:17|2.606
19:21:18|2.6054
19:21:19|2.6082
19:21:20|2.6082
19:21:21|2.6082
19:21:22|2.6082
19:21:23|2.6082
19:21:24|2.6082
19:21:25|2.6082
19:21:27|2.6082
19:21:28|2.6083
19:21:29|2.6083
19:21:30|2.6083
19:21:31|2.6067
19:21:32|2.6067
19:21:32|2.6067
19:21:34|2.6083
19:21:35|2.6083
19:21:36|2.6083
19:21:36|2.6083
19:21:38|2.6083
19:21:39|2.6071
19:21:40|2.6071
19:21:40|2.6071
19:21:41|2.6023
19:21:43|2.6092
19:21:43|2.6092
19:21:45|2.6092
19:21:46|2.6092
19:21:46|2.6092
19:21:48|2.6092
19:21:49|2.6092
19:21:50|2.6089
19:21:50|2.6089
19:21:52|2.6089
19:21:53|2.6089
19:21:53|2.6089
19:21:55|2.6076
19:21:56|2.6083
19:21:56|2.6083
19:21:58|2.6083
19:21:59|2.6084
19:21:59|2.6084
19:22:00|2.6084
19:22:01|2.6084
19:22:03|2.6084
19:22:04|2.6083
19:22:06|2.6083
19:22:07|2.6083
19:22:08|2.6083
19:22:09|2.6083
19:22:11|2.6083
19:22:11|2.6083
19:22:13|2.6083
19:22:14|2.6083
19:22:16|2.6084
19:22:17|2.6065
19:22:18|2.608
19:22:19|2.6081
19:22:20|2.608
19:22:21|2.6082
19:22:22|2.6082
19:22:23|2.6082
19:22:23|2.6082
19:22:25|2.6082
19:22:26|2.6082
19:22:27|2.6082
19:22:28|2.6061
19:22:30|2.6053
19:22:31|2.6047
19:22:32|2.6045
19:22:33|2.6046
19:22:33|2.6046
19:22:35|2.6045
19:22:36|2.6046
19:22:37|2.6046
19:22:38|2.6046
19:22:39|2.6046
19:22:40|2.603
19:22:42|2.6049
19:22:42|2.6049
19:22:43|2.6049
19:22:44|2.6049
19:22:45|2.6048
19:22:46|2.6048
19:22:47|2.6048
19:22:48|2.605
19:22:49|2.605
19:22:50|2.6079
19:22:51|2.6083
19:22:52|2.6083
19:22:53|2.6083
19:22:54|2.6083
19:22:55|2.6083
19:22:56|2.6083
19:22:57|2.6083
19:22:58|2.6083
19:22:59|2.6083
19:23:00|2.6066
19:23:01|2.6066
19:23:02|2.6066
19:23:03|2.6066
19:23:05|2.6066
19:23:07|2.6066
19:23:07|2.6066
19:23:09|2.6066
19:23:11|2.606
19:23:11|2.606
19:23:12|2.606
19:23:13|2.606
19:23:15|2.606
19:23:16|2.606
19:23:17|2.606
19:23:19|2.606
19:23:19|2.606
19:23:21|2.6061
19:23:21|2.6061
19:23:24|2.6053
19:23:24|2.6053
19:23:25|2.6053
19:23:26|2.6053
19:23:27|2.6048
19:23:28|2.6048
19:23:29|2.6048
19:23:30|2.6048
19:23:31|2.6048
19:23:32|2.6048
19:23:33|2.6048
19:23:35|2.6048
19:23:35|2.6048
19:23:36|2.6048
19:23:37|2.6048
19:23:38|2.6048
19:23:39|2.6048
19:23:40|2.6048
19:23:41|2.6048
19:23:42|2.6048
19:23:43|2.6048
19:23:44|2.6048
19:23:46|2.6053
19:23:46|2.6053
19:23:47|2.6053
19:23:48|2.6072
19:23:49|2.6072
19:23:51|2.6072
19:23:52|2.606
19:23:53|2.6052
19:23:54|2.6052
19:23:55|2.6083
19:23:56|2.6085
19:23:57|2.6085
19:23:58|2.6085
19:23:59|2.6085
19:24:00|2.6091
19:24:01|2.6092
19:24:02|2.6092
19:24:03|2.6092
19:24:04|2.6092
19:24:05|2.613
19:24:07|2.6133
19:24:08|2.6149
19:24:09|2.6147
19:24:10|2.6147
19:24:11|2.6144
19:24:13|2.6144
19:24:14|2.615
19:24:15|2.6149
19:24:16|2.6149
19:24:17|2.6139
19:24:18|2.6139
19:24:20|2.614
19:24:21|2.614
19:24:22|2.614
19:24:23|2.6101
19:24:24|2.614
19:24:25|2.614
19:24:25|2.614
19:24:26|2.614
19:24:28|2.614
19:24:29|2.614
19:24:30|2.614
19:24:30|2.614
19:24:32|2.614
19:24:32|2.6126
19:24:34|2.6126
19:24:35|2.615
19:24:36|2.616
19:24:36|2.616
19:24:38|2.616
19:24:38|2.616
19:24:40|2.6176
19:24:41|2.6176
19:24:42|2.6176
19:24:43|2.6176
19:24:44|2.6176
19:24:45|2.6176
19:24:46|2.6176
19:24:47|2.6176
19:24:48|2.6177
19:24:49|2.6177
19:24:50|2.6176
19:24:51|2.6176
19:24:52|2.6176
19:24:53|2.6176
19:24:54|2.6176
19:24:55|2.6176
19:24:56|2.6176
19:24:57|2.6176
19:24:58|2.6176
19:24:59|2.6199
19:25:00|2.6199
19:25:01|2.6199
19:25:02|2.6199
19:25:03|2.6199
19:25:04|2.6177
19:25:05|2.6199
19:25:06|2.6199
19:25:07|2.6176
19:25:09|2.6176
19:25:10|2.6176
19:25:12|2.6176
19:25:13|2.6176
19:25:15|2.615
19:25:16|2.615
19:25:16|2.615
19:25:17|2.615
19:25:19|2.6199
19:25:20|2.6199
19:25:21|2.6199
19:25:22|2.62
19:25:23|2.6161
19:25:24|2.6161
19:25:25|2.6169
19:25:26|2.6169
19:25:27|2.6169
19:25:28|2.6169
19:25:29|2.6169
19:25:30|2.6169
19:25:31|2.6169
19:25:32|2.6169
19:25:33|2.6185
19:25:34|2.6175
19:25:35|2.6175
19:25:36|2.6175
19:25:37|2.6175
19:25:38|2.6174
19:25:39|2.6199
19:25:40|2.6199
19:25:41|2.6199
19:25:42|2.6199
19:25:43|2.6148
19:25:44|2.6196
19:25:45|2.6196
19:25:46|2.6196
19:25:47|2.6196
19:25:48|2.6196
19:25:49|2.6196
19:25:50|2.6196
19:25:51|2.6196
19:25:53|2.6167
19:25:54|2.6167
19:25:55|2.6167
19:25:56|2.6164
19:25:56|2.6164
19:25:57|2.6164
19:25:59|2.6164
19:26:00|2.6142
19:26:00|2.6169
19:26:01|2.6151
19:26:03|2.6151
19:26:04|2.6151
19:26:04|2.6151
19:26:06|2.6151
19:26:06|2.6151
19:26:08|2.6151
19:26:10|2.6151
19:26:11|2.6151
19:26:13|2.6151
19:26:14|2.6151
19:26:15|2.6151
19:26:16|2.6151
19:26:17|2.6151
19:26:19|2.615
19:26:20|2.6152
19:26:20|2.6152
19:26:22|2.6152
19:26:22|2.6152
19:26:23|2.6152
19:26:24|2.615
19:26:25|2.615
19:26:27|2.615
19:26:27|2.615
19:26:28|2.6152
19:26:29|2.6151
19:26:31|2.6151
19:26:32|2.6151
19:26:33|2.6184
19:26:34|2.6184
19:26:35|2.6199
19:26:36|2.6199
19:26:37|2.6199
19:26:38|2.6199
19:26:39|2.6199
19:26:40|2.6199
19:26:41|2.6199
19:26:42|2.6199
19:26:43|2.6199
19:26:44|2.6199
19:26:45|2.6151
19:26:46|2.6151
19:26:47|2.6198
19:26:48|2.6198
19:26:49|2.6198
19:26:50|2.6198
19:26:51|2.6198
19:26:52|2.6198
19:26:53|2.6198
19:26:54|2.6198
19:26:55|2.6199
19:26:56|2.6198
19:26:57|2.6198
19:26:58|2.6198
19:26:59|2.6171
19:27:00|2.62
19:27:01|2.62
19:27:02|2.62
19:27:03|2.6178
19:27:04|2.6178
19:27:05|2.6199
19:27:06|2.6172
19:27:07|2.6172
19:27:08|2.6172
19:27:10|2.6173
19:27:11|2.6199
19:27:12|2.6199
19:27:14|2.6198
19:27:14|2.6199
19:27:16|2.6199
19:27:17|2.6199
19:27:19|2.62
19:27:20|2.6199
19:27:21|2.62
19:27:22|2.618
19:27:23|2.62
19:27:24|2.62
19:27:25|2.62
19:27:27|2.62
19:27:28|2.62
19:27:28|2.6172
19:27:30|2.62
19:27:31|2.62
19:27:31|2.62
19:27:33|2.62
19:27:34|2.62
19:27:35|2.62
19:27:36|2.62
19:27:37|2.62
19:27:38|2.62
19:27:39|2.62
19:27:40|2.62
19:27:41|2.62
19:27:42|2.62
19:27:43|2.62
19:27:44|2.62
19:27:45|2.619
19:27:46|2.6172
19:27:47|2.6172
19:27:48|2.62
19:27:49|2.62
19:27:50|2.62
19:27:51|2.62
19:27:52|2.62
19:27:53|2.6189
19:27:54|2.62
19:27:56|2.62
19:27:56|2.62
19:27:57|2.62
19:27:59|2.62
19:27:59|2.62
19:28:00|2.62
19:28:01|2.62
19:28:03|2.62
19:28:04|2.62
19:28:05|2.6152
19:28:06|2.6152
19:28:07|2.6198
19:28:08|2.6198
19:28:09|2.6173
19:28:11|2.6173
19:28:12|2.6173
19:28:14|2.6173
19:28:14|2.6173
19:28:15|2.6173
19:28:16|2.6197
19:28:17|2.6197
19:28:18|2.6173
19:28:20|2.6175
19:28:21|2.6175
19:28:22|2.6175
19:28:24|2.6175
19:28:24|2.6175
19:28:25|2.6175
19:28:26|2.6175
19:28:28|2.6175
19:28:29|2.6175
19:28:30|2.6175
19:28:31|2.6175
19:28:32|2.6175
19:28:33|2.6175
19:28:34|2.6175
19:28:35|2.6175
19:28:36|2.6175
19:28:38|2.6175
19:28:38|2.6175
19:28:39|2.6175
19:28:40|2.6175
19:28:42|2.6151
19:28:43|2.6151
19:28:44|2.6159
19:28:45|2.6159
19:28:46|2.617
19:28:47|2.617
19:28:48|2.617
19:28:48|2.617
19:28:49|2.617
19:28:51|2.617
19:28:51|2.617
19:28:52|2.617
19:28:53|2.617
19:28:55|2.617
19:28:56|2.617
19:28:57|2.617
19:28:57|2.617
19:28:59|2.617
19:29:00|2.617
19:29:00|2.617
19:29:01|2.617
19:29:03|2.6153
19:29:04|2.6153
19:29:05|2.6153
19:29:06|2.6153
19:29:08|2.617
19:29:08|2.617
19:29:09|2.617
19:29:11|2.617
19:29:13|2.617
19:29:14|2.613
19:29:15|2.613
19:29:17|2.6151
19:29:18|2.6153
19:29:19|2.6169
19:29:19|2.6169
19:29:21|2.6153
19:29:23|2.6139
19:29:23|2.6139
19:29:24|2.6139
19:29:26|2.6139
19:29:27|2.6139
19:29:28|2.6113
19:29:29|2.6113
19:29:30|2.6113
19:29:32|2.6063
19:29:32|2.6088
19:29:33|2.6088
19:29:34|2.6088
19:29:35|2.6011
19:29:36|2.6011
19:29:37|2.6011
19:29:39|2.6011
19:29:39|2.6011
19:29:40|2.6011
19:29:41|2.6011
19:29:43|2.6067
19:29:44|2.6011
19:29:45|2.6011
19:29:46|2.601
19:29:47|2.601
19:29:48|2.601
19:29:49|2.601
19:29:50|2.601
19:29:51|2.6023
19:29:52|2.6023
19:29:53|2.6
19:29:54|2.6
19:29:55|2.6
19:29:56|2.596
19:29:57|2.6038
19:29:58|2.6038
19:29:59|2.6038
19:30:00|2.6004
19:30:01|2.6
19:30:02|2.6
19:30:04|2.6
19:30:04|2.599
19:30:05|2.5985
19:30:06|2.5959
19:30:07|2.5959
19:30:09|2.596
19:30:09|2.596
19:30:11|2.5959
19:30:12|2.5956
19:30:14|2.5958
19:30:15|2.5958
19:30:16|2.5907
19:30:17|2.5953
19:30:19|2.5953
19:30:20|2.5885
19:30:20|2.5885
19:30:22|2.5885
19:30:23|2.5882
19:30:24|2.5917
19:30:25|2.5913
19:30:26|2.5913
19:30:27|2.5913
19:30:29|2.5911
19:30:30|2.5911
19:30:30|2.5889
19:30:31|2.5889
19:30:32|2.5888
19:30:33|2.5888
19:30:34|2.5888
19:30:36|2.5888
19:30:37|2.5888
19:30:38|2.5886
19:30:38|2.5886
19:30:39|2.5886
19:30:41|2.5882
19:30:42|2.5882
19:30:43|2.5883
19:30:45|2.588
19:30:46|2.5883
19:30:46|2.5883
19:30:48|2.5882
19:30:49|2.588
19:30:49|2.5889
19:30:50|2.5879
19:30:52|2.5879
19:30:53|2.5861
19:30:54|2.5876
19:30:54|2.5873
19:30:56|2.5876
19:30:56|2.58
19:30:58|2.5851
19:30:59|2.5796
19:31:00|2.5796
19:31:01|2.5833
19:31:02|2.5798
19:31:03|2.5846
19:31:04|2.5846
19:31:05|2.5846
19:31:06|2.5846
19:31:07|2.5837
19:31:08|2.5837
19:31:09|2.5822
19:31:10|2.5842
19:31:12|2.5828
19:31:13|2.5813
19:31:14|2.5796
19:31:16|2.5796
19:31:17|2.5796
19:31:19|2.5796
19:31:20|2.5675
19:31:22|2.5712
19:31:23|2.5712
19:31:24|2.5712
19:31:25|2.5712
19:31:27|2.5711
19:31:28|2.5711
19:31:29|2.5712
19:31:30|2.5757
19:31:30|2.5714
19:31:32|2.5714
19:31:32|2.5711
19:31:34|2.5711
19:31:34|2.5714
19:31:36|2.5713
19:31:36|2.5713
19:31:38|2.5713
19:31:39|2.5712
19:31:40|2.5712
19:31:40|2.5745
19:31:42|2.5738
19:31:43|2.5738
19:31:44|2.5745
19:31:45|2.5745
19:31:46|2.5745
19:31:47|2.5713
19:31:48|2.5712
19:31:49|2.5712
19:31:50|2.5712
19:31:51|2.5745
19:31:52|2.5745
19:31:53|2.5745
19:31:54|2.5745
19:31:55|2.5712
19:31:56|2.5711
19:31:57|2.5711
19:31:59|2.57
19:31:59|2.5711
19:32:00|2.5711
19:32:02|2.5711
19:32:02|2.5711
19:32:04|2.5711
19:32:05|2.5711
19:32:05|2.5711
19:32:07|2.5711
19:32:08|2.57
19:32:09|2.57
19:32:10|2.57
19:32:11|2.57
19:32:11|2.57
19:32:13|2.57
19:32:14|2.5787
19:32:16|2.5708
19:32:17|2.577
19:32:18|2.577
19:32:20|2.5794
19:32:21|2.575
19:32:22|2.5769
19:32:23|2.5769
19:32:24|2.5701
19:32:25|2.57
19:32:25|2.5716
19:32:27|2.57
19:32:27|2.5701
19:32:29|2.5701
19:32:29|2.5716
19:32:31|2.575
19:32:32|2.5701
19:32:34|2.5701
19:32:35|2.5743
19:32:35|2.5743
19:32:37|2.5704
19:32:37|2.5701
19:32:39|2.5701
19:32:39|2.5752
19:32:41|2.571
19:32:42|2.571
19:32:42|2.571
19:32:44|2.571
19:32:45|2.5713
19:32:46|2.5713
19:32:47|2.5703
19:32:48|2.5703
19:32:49|2.5703
19:32:50|2.5702
19:32:51|2.5702
19:32:52|2.5717
19:32:53|2.5717
19:32:55|2.5739
19:32:55|2.5761
19:32:56|2.5761
19:32:57|2.5714
19:32:58|2.5737
19:32:59|2.5737
19:33:00|2.5707
19:33:01|2.5737
19:33:02|2.5707
19:33:03|2.5707
19:33:04|2.5707
19:33:05|2.5707
19:33:06|2.5725
19:33:07|2.5703
19:33:08|2.5735
19:33:09|2.5748
19:33:10|2.5737
19:33:11|2.5747
19:33:12|2.576
19:33:13|2.576
19:33:15|2.5768
19:33:17|2.5738
19:33:17|2.5738
19:33:18|2.5738
19:33:20|2.5738
19:33:22|2.5797
19:33:22|2.5777
19:33:23|2.5777
19:33:25|2.5738
19:33:26|2.5739
19:33:27|2.5739
19:33:28|2.5799
19:33:29|2.5767
19:33:31|2.5758
19:33:31|2.5758
19:33:33|2.5758
19:33:34|2.5818
19:33:35|2.5818
19:33:36|2.5797
19:33:38|2.5797
19:33:38|2.5797
19:33:39|2.5797
19:33:40|2.5832
19:33:41|2.5807
19:33:42|2.5807
19:33:43|2.5807
19:33:44|2.5807
19:33:45|2.5807
19:33:46|2.5807
19:33:47|2.5807
19:33:48|2.582
19:33:49|2.5832
19:33:50|2.5832
19:33:51|2.5832
19:33:52|2.584
19:33:53|2.5881
19:33:54|2.5881
19:33:55|2.5882
19:33:56|2.5929
19:33:57|2.5889
19:33:59|2.5889
19:34:00|2.5889
19:34:01|2.5985
19:34:02|2.615
19:34:02|2.6037
19:34:04|2.6053
19:34:05|2.6083
19:34:06|2.611
19:34:07|2.611
19:34:08|2.608
19:34:09|2.6109
19:34:10|2.6109
19:34:10|2.6107
19:34:12|2.6106
19:34:13|2.6105
19:34:13|2.6105
19:34:15|2.6105
19:34:17|2.6089
19:34:18|2.6106
19:34:19|2.6024
19:34:19|2.6005
19:34:21|2.5982
19:34:22|2.5996
19:34:23|2.5996
19:34:24|2.5996
19:34:25|2.5993
19:34:26|2.5964
19:34:28|2.5906
19:34:28|2.59
19:34:29|2.5991
19:34:30|2.5999
19:34:32|2.6
19:34:33|2.5974
19:34:34|2.5973
19:34:35|2.5973
19:34:37|2.5995
19:34:37|2.595
19:34:38|2.5999
19:34:39|2.5999
19:34:40|2.6
19:34:41|2.6
19:34:42|2.5991
19:34:43|2.5991
19:34:44|2.6
19:34:45|2.6
19:34:46|2.6
19:34:47|2.6003
19:34:48|2.6003
19:34:49|2.6013
19:34:50|2.6017
19:34:51|2.6017
19:34:52|2.6017
19:34:53|2.6017
19:34:54|2.6017
19:34:55|2.6025
19:34:56|2.6152
19:34:57|2.6152
19:34:58|2.6153
19:34:59|2.6149
19:35:00|2.6152
19:35:01|2.6034
19:35:02|2.6018
19:35:03|2.6018
19:35:04|2.6018
19:35:05|2.6022
19:35:06|2.6022
19:35:07|2.6022
19:35:08|2.6022
19:35:09|2.6022
19:35:10|2.6022
19:35:11|2.6022
19:35:12|2.6044
19:35:13|2.6044
19:35:14|2.6044
19:35:15|2.6044
19:35:17|2.6044
19:35:19|2.6044
19:35:20|2.6025
19:35:22|2.6025
19:35:23|2.6025
19:35:24|2.6025
19:35:25|2.6025
19:35:26|2.6025
19:35:27|2.6025
19:35:28|2.6013
19:35:29|2.5991
19:35:31|2.5991
19:35:31|2.5991
19:35:32|2.6019
19:35:33|2.6024
19:35:34|2.6024
19:35:36|2.5992
19:35:37|2.5992
19:35:39|2.5992
19:35:39|2.5992
19:35:40|2.5992
19:35:41|2.5992
19:35:42|2.5992
19:35:43|2.5991
19:35:44|2.5988
19:35:45|2.5995
19:35:46|2.5992
19:35:47|2.5992
19:35:48|2.5992
19:35:49|2.5992
19:35:50|2.5999
19:35:51|2.5996
19:35:52|2.5996
19:35:53|2.5999
19:35:54|2.5999
19:35:55|2.5999
19:35:56|2.5999
19:35:57|2.5999
19:35:58|2.5999
19:35:59|2.5999
19:36:00|2.5999
19:36:01|2.5999
19:36:02|2.5999
19:36:03|2.5999
19:36:04|2.5999
19:36:05|2.6001
19:36:06|2.6001
19:36:07|2.6001
19:36:08|2.6001
19:36:09|2.6023
19:36:10|2.5999
19:36:11|2.5999
19:36:12|2.5999
19:36:13|2.5999
19:36:14|2.6029
19:36:15|2.604
19:36:16|2.604
19:36:18|2.5995
19:36:20|2.5995
19:36:21|2.5995
19:36:23|2.5995
19:36:23|2.5995
19:36:25|2.5995
19:36:26|2.5995
19:36:27|2.5992
19:36:28|2.5992
19:36:29|2.5992
19:36:29|2.5992
19:36:31|2.5992
19:36:32|2.5992
19:36:33|2.5992
19:36:34|2.5992
19:36:36|2.5992
19:36:36|2.5992
19:36:38|2.5999
19:36:39|2.5999
19:36:40|2.6023
19:36:41|2.6023
19:36:42|2.6023
19:36:42|2.6023
19:36:44|2.6023
19:36:45|2.6023
19:36:45|2.6023
19:36:47|2.6023
19:36:48|2.6023
19:36:48|2.6
19:36:49|2.5999
19:36:51|2.603
19:36:52|2.603
19:36:53|2.603
19:36:54|2.603
19:36:55|2.604
19:36:56|2.604
19:36:57|2.604
19:36:58|2.604
19:36:59|2.604
19:37:00|2.604
19:37:00|2.604
19:37:02|2.6001
19:37:03|2.6036
19:37:04|2.6036
19:37:04|2.6009
19:37:06|2.6009
19:37:07|2.6036
19:37:08|2.6009
19:37:09|2.6009
19:37:10|2.6009
19:37:10|2.6009
19:37:12|2.6009
19:37:13|2.6009
19:37:14|2.6009
19:37:15|2.6032
19:37:15|2.6032
19:37:17|2.6032
19:37:18|2.6009
19:37:19|2.6009
19:37:20|2.5995
19:37:22|2.5995
19:37:22|2.5995
19:37:23|2.6002
19:37:24|2.6002
19:37:25|2.6002
19:37:26|2.6002
19:37:28|2.6002
19:37:29|2.6002
19:37:31|2.6002
19:37:31|2.6002
19:37:32|2.6002
19:37:33|2.6002
19:37:34|2.6002
19:37:35|2.6002
19:37:36|2.5995
19:37:37|2.5995
19:37:38|2.5995
19:37:39|2.5995
19:37:40|2.5995
19:37:42|2.6002
19:37:42|2.6009
19:37:43|2.6009
19:37:45|2.5995
19:37:46|2.5995
19:37:47|2.5995
19:37:47|2.5995
19:37:49|2.5995
19:37:49|2.5995
19:37:51|2.5995
19:37:52|2.5995
19:37:53|2.5995
19:37:54|2.5995
19:37:55|2.6032
19:37:56|2.6065
19:37:56|2.6065
19:37:57|2.6028
19:37:59|2.6028
19:38:01|2.6028
19:38:01|2.6028
19:38:02|2.6001
19:38:03|2.6001
19:38:04|2.6001
19:38:06|2.6001
19:38:07|2.6001
19:38:08|2.6001
19:38:09|2.6001
19:38:10|2.6001
19:38:10|2.6002
19:38:12|2.6002
19:38:13|2.6
19:38:14|2.5963
19:38:15|2.5963
19:38:16|2.5963
19:38:17|2.5992
19:38:18|2.5992
19:38:19|2.5992
19:38:21|2.5992
19:38:22|2.5992
19:38:24|2.5992
19:38:25|2.5992
19:38:26|2.595
19:38:27|2.595
19:38:28|2.595
19:38:29|2.595
19:38:30|2.595
19:38:32|2.595
19:38:33|2.5949
19:38:34|2.5949
19:38:35|2.5949
19:38:36|2.595
19:38:37|2.595
19:38:38|2.595
19:38:39|2.595
19:38:40|2.595
19:38:41|2.595
19:38:42|2.595
19:38:43|2.5946
19:38:44|2.5946
19:38:45|2.5946
19:38:46|2.5946
19:38:48|2.5946
19:38:48|2.5946
19:38:49|2.5946
19:38:51|2.5946
19:38:51|2.5946
19:38:52|2.5946
19:38:54|2.5946
19:38:54|2.5972
19:38:55|2.5972
19:38:56|2.5972
19:38:57|2.5972
19:38:58|2.5972
19:39:00|2.5999
19:39:01|2.5941
19:39:02|2.5941
19:39:04|2.5941
19:39:05|2.5983
19:39:06|2.5983
19:39:07|2.5983
19:39:08|2.5983
19:39:08|2.5983
19:39:10|2.5959
19:39:11|2.5959
19:39:12|2.5959
19:39:12|2.5959
19:39:14|2.5959
19:39:14|2.5941
19:39:16|2.5964
19:39:16|2.5964
19:39:17|2.5964
19:39:19|2.5959
19:39:20|2.5959
19:39:21|2.597
19:39:23|2.5971
19:39:23|2.5971
19:39:25|2.5971
19:39:26|2.5971
19:39:27|2.5991
19:39:28|2.5991
19:39:29|2.5991
19:39:30|2.5991
19:39:31|2.5991
19:39:32|2.5991
19:39:33|2.5991
19:39:34|2.5991
19:39:35|2.5991
19:39:36|2.5998
19:39:37|2.5971
19:39:38|2.5971
19:39:39|2.5971
19:39:40|2.5998
19:39:41|2.5998
19:39:42|2.5998
19:39:43|2.5998
19:39:44|2.5998
19:39:45|2.5998
19:39:46|2.5998
19:39:47|2.5998
19:39:48|2.5998
19:39:49|2.5998
19:39:50|2.5991
19:39:51|2.6
19:39:52|2.5998
19:39:53|2.5998
19:39:54|2.5998
19:39:55|2.5998
19:39:56|2.5998
19:39:57|2.6042
19:39:58|2.6042
19:39:59|2.6042
19:40:00|2.6001
19:40:01|2.6043
19:40:02|2.6043
19:40:03|2.6043
19:40:04|2.6042
19:40:05|2.6042
19:40:06|2.6042
19:40:07|2.6042
19:40:08|2.6042
19:40:09|2.6005
19:40:10|2.6005
19:40:11|2.6005
19:40:12|2.6005
19:40:13|2.6005
19:40:14|2.5997
19:40:15|2.5997
19:40:16|2.5997
19:40:17|2.5997
19:40:18|2.5997
19:40:19|2.5997
19:40:20|2.5997
19:40:21|2.5971
19:40:22|2.5971
19:40:24|2.5971
19:40:25|2.5996
19:40:26|2.5996
19:40:27|2.5996
19:40:29|2.5996
19:40:30|2.5996
19:40:31|2.599
19:40:32|2.599
19:40:33|2.599
19:40:34|2.5945
19:40:35|2.5945
19:40:37|2.5945
19:40:37|2.5945
19:40:39|2.5948
19:40:39|2.5948
19:40:41|2.5958
19:40:42|2.5958
19:40:43|2.5958
19:40:44|2.5958
19:40:45|2.5958
19:40:46|2.5958
19:40:47|2.5958
19:40:48|2.5949
19:40:49|2.5949
19:40:50|2.5949
19:40:51|2.5949
19:40:52|2.5949
19:40:53|2.5949
19:40:54|2.5949
19:40:55|2.5949
19:40:56|2.5849
19:40:57|2.5818
19:40:58|2.5818
19:40:59|2.5801
19:41:00|2.5818
19:41:01|2.5818
19:41:02|2.583
19:41:03|2.583
19:41:04|2.58
19:41:05|2.58
19:41:06|2.58
19:41:07|2.58
19:41:08|2.58
19:41:09|2.579
19:41:10|2.585
19:41:11|2.585
19:41:12|2.585
19:41:13|2.585
19:41:14|2.5842
19:41:15|2.5842
19:41:16|2.5842
19:41:17|2.5842
19:41:18|2.585
19:41:19|2.585
19:41:20|2.5832
19:41:21|2.5849
19:41:22|2.5849
19:41:24|2.585
19:41:24|2.5849
19:41:26|2.5849
19:41:28|2.58
19:41:29|2.58
19:41:30|2.58
19:41:31|2.58
19:41:32|2.58
19:41:33|2.5849
19:41:34|2.5849
19:41:36|2.5804
19:41:37|2.5804
19:41:37|2.5804
19:41:39|2.5804
19:41:40|2.5804
19:41:41|2.5804
19:41:42|2.5804
19:41:43|2.5804
19:41:44|2.5804
19:41:45|2.582
19:41:46|2.5847
19:41:47|2.5847
19:41:48|2.5847
19:41:50|2.5847
19:41:51|2.5847
19:41:52|2.5807
19:41:53|2.5807
19:41:54|2.5807
19:41:55|2.5807
19:41:56|2.5809
19:41:57|2.5809
19:41:58|2.5809
19:41:59|2.5809
19:42:00|2.5809
19:42:01|2.5809
19:42:02|2.5809
19:42:03|2.5806
19:42:04|2.5806
19:42:05|2.5806
19:42:06|2.5806
19:42:07|2.5807
19:42:08|2.5807
19:42:09|2.5807
19:42:10|2.5807
19:42:11|2.5807
19:42:12|2.5807
19:42:13|2.5807
19:42:14|2.5807
19:42:15|2.5807
19:42:16|2.5807
19:42:17|2.5807
19:42:18|2.5807
19:42:19|2.5805
19:42:20|2.5805
19:42:21|2.5805
19:42:23|2.5805
19:42:24|2.5805
19:42:25|2.5805
19:42:26|2.5805
19:42:28|2.5805
19:42:29|2.5805
19:42:30|2.5806
19:42:31|2.5807
19:42:33|2.5807
19:42:34|2.5819
19:42:35|2.5819
19:42:36|2.5819
19:42:37|2.5819
19:42:38|2.5819
19:42:39|2.5819
19:42:40|2.5819
19:42:41|2.5819
19:42:43|2.5849
19:42:44|2.5849
19:42:45|2.5849
19:42:46|2.5849
19:42:48|2.5835
19:42:49|2.5835
19:42:50|2.5835
19:42:51|2.5835
19:42:52|2.585
19:42:52|2.5856
19:42:53|2.5856
19:42:55|2.5924
19:42:56|2.5924
19:42:57|2.5924
19:42:58|2.5936
19:42:59|2.5936
19:43:00|2.5936
19:43:02|2.5936
19:43:02|2.5936
19:43:03|2.5952
19:43:05|2.6017
19:43:06|2.6022
19:43:07|2.6024
19:43:08|2.582
19:43:09|2.5938
19:43:11|2.5908
19:43:11|2.5941
19:43:12|2.5943
19:43:13|2.5943
19:43:14|2.582
19:43:16|2.5818
19:43:17|2.5818
19:43:18|2.5818
19:43:19|2.5814
19:43:19|2.5813
19:43:21|2.5813
19:43:22|2.5765
19:43:22|2.5771
19:43:24|2.5771
19:43:26|2.576
19:43:27|2.5759
19:43:29|2.5839
19:43:30|2.5839
19:43:31|2.5839
19:43:32|2.5839
19:43:34|2.579
19:43:34|2.579
19:43:35|2.579
19:43:36|2.579
19:43:37|2.5755
19:43:38|2.5789
19:43:39|2.5789
19:43:40|2.5789
19:43:41|2.5754
19:43:42|2.5754
19:43:43|2.5754
19:43:45|2.5754
19:43:45|2.5754
19:43:46|2.5754
19:43:48|2.5754
19:43:49|2.5748
19:43:50|2.5748
19:43:51|2.5748
19:43:52|2.5777
19:43:53|2.5777
19:43:54|2.5777
19:43:55|2.5777
19:43:56|2.5777
19:43:58|2.5778
19:43:59|2.5778
19:43:59|2.5778
19:44:01|2.5778
19:44:01|2.5751
19:44:03|2.5751
19:44:03|2.5751
19:44:04|2.5751
19:44:06|2.5751
19:44:07|2.5751
19:44:08|2.5751
19:44:08|2.5751
19:44:10|2.575
19:44:11|2.575
19:44:12|2.5751
19:44:14|2.5751
19:44:15|2.5788
19:44:15|2.5788
19:44:17|2.5788
19:44:18|2.579
19:44:18|2.5789
19:44:19|2.5789
19:44:20|2.5789
19:44:22|2.5789
19:44:23|2.5789
19:44:24|2.5789
19:44:25|2.5789
19:44:27|2.5752
19:44:28|2.5864
19:44:29|2.5864
19:44:30|2.5864
19:44:31|2.5864
19:44:32|2.5856
19:44:33|2.5864
19:44:34|2.5864
19:44:36|2.5864
19:44:37|2.5864
19:44:38|2.5864
19:44:39|2.5864
19:44:41|2.5864
19:44:42|2.5864
19:44:43|2.5873
19:44:44|2.5848
19:44:45|2.5841
19:44:46|2.5841
19:44:47|2.5871
19:44:48|2.5871
19:44:50|2.5871
19:44:50|2.5871
19:44:52|2.5882
19:44:53|2.5849
19:44:54|2.5891
19:44:56|2.5891
19:44:56|2.5846
19:44:58|2.5846
19:44:59|2.5846
19:45:00|2.5846
19:45:01|2.5846
19:45:02|2.5846
19:45:03|2.5846
19:45:04|2.5846
19:45:05|2.5846
19:45:06|2.5966
19:45:07|2.5966
19:45:08|2.593
19:45:09|2.593
19:45:10|2.593
19:45:11|2.593
19:45:12|2.595
19:45:13|2.5971
19:45:14|2.5971
19:45:15|2.5971
19:45:16|2.5971
19:45:17|2.5997
19:45:18|2.5997
19:45:19|2.5997
19:45:20|2.5999
19:45:21|2.5999
19:45:22|2.5999
19:45:23|2.5999
19:45:24|2.5997
19:45:25|2.5997
19:45:26|2.5997
19:45:28|2.5997
19:45:28|2.5997
19:45:30|2.5997
19:45:32|2.5997
19:45:33|2.5997
19:45:35|2.5997
19:45:35|2.5997
19:45:37|2.5997
19:45:38|2.5997
19:45:39|2.5987
19:45:40|2.5987
19:45:41|2.5954
19:45:42|2.6017
19:45:43|2.601
19:45:44|2.601
19:45:45|2.6057
19:45:46|2.6057
19:45:47|2.6057
19:45:48|2.6057
19:45:49|2.6057
19:45:50|2.6057
19:45:51|2.6063
19:45:52|2.6075
19:45:53|2.6099
19:45:54|2.606
19:45:55|2.6097
19:45:56|2.6105
19:45:57|2.6085
19:45:59|2.6087
19:46:00|2.6086
19:46:00|2.6128
19:46:02|2.6128
19:46:03|2.6128
19:46:04|2.6128
19:46:05|2.6126
19:46:05|2.6126
19:46:07|2.6126
19:46:07|2.6126
19:46:09|2.6126
19:46:10|2.614
19:46:11|2.6096
19:46:12|2.616
19:46:13|2.6155
19:46:14|2.6156
19:46:15|2.6156
19:46:16|2.6201
19:46:17|2.6201
19:46:18|2.6209
19:46:18|2.6209
19:46:20|2.6217
19:46:21|2.6217
19:46:22|2.6217
19:46:22|2.6209
19:46:23|2.6217
19:46:25|2.6217
19:46:26|2.6217
19:46:27|2.6217
19:46:28|2.6216
19:46:30|2.622
19:46:31|2.622
19:46:32|2.6202
19:46:32|2.6209
19:46:34|2.62
19:46:34|2.615
19:46:35|2.6208
19:46:36|2.615
19:46:38|2.62
19:46:38|2.6219
19:46:40|2.6219
19:46:41|2.6219
19:46:42|2.6219
19:46:43|2.6219
19:46:44|2.6219
19:46:45|2.6219
19:46:46|2.6219
19:46:47|2.6202
19:46:47|2.6213
19:46:49|2.6213
19:46:50|2.6213
19:46:51|2.6213
19:46:52|2.6202
19:46:53|2.6202
19:46:54|2.6201
19:46:55|2.62
19:46:56|2.619
19:46:58|2.6182
19:46:59|2.6182
19:47:00|2.6182
19:47:01|2.6162
19:47:02|2.6182
19:47:03|2.6198
19:47:04|2.6198
19:47:05|2.6198
19:47:06|2.6183
19:47:07|2.6183
19:47:08|2.6157
19:47:09|2.6157
19:47:10|2.6157
19:47:11|2.6157
19:47:12|2.6157
19:47:13|2.6157
19:47:14|2.6117
19:47:15|2.6117
19:47:16|2.6117
19:47:17|2.6117
19:47:19|2.6117
19:47:20|2.6116
19:47:21|2.6101
19:47:22|2.6101
19:47:23|2.6101
19:47:24|2.6101
19:47:25|2.6101
19:47:25|2.61
19:47:26|2.61
19:47:27|2.61
19:47:29|2.61
19:47:31|2.61
19:47:33|2.6085
19:47:33|2.6085
19:47:34|2.6085
19:47:36|2.6085
19:47:37|2.6085
19:47:38|2.6086
19:47:39|2.6085
19:47:39|2.6085
19:47:41|2.6085
19:47:42|2.6085
19:47:42|2.6085
19:47:44|2.6086
19:47:44|2.6086
19:47:46|2.6085
19:47:47|2.6085
19:47:47|2.6085
19:47:48|2.6085
19:47:50|2.6085
19:47:51|2.6085
19:47:52|2.6085
19:47:54|2.6081
19:47:54|2.6069
19:47:55|2.6069
19:47:57|2.6068
19:47:58|2.6068
19:47:59|2.6066
19:47:59|2.6066
19:48:01|2.6059
19:48:02|2.6059
19:48:03|2.6059
19:48:04|2.6067
19:48:05|2.6053
19:48:06|2.6053
19:48:07|2.6053
19:48:08|2.6053
19:48:08|2.6053
19:48:09|2.6053
19:48:11|2.605
19:48:12|2.605
19:48:13|2.605
19:48:14|2.6053
19:48:16|2.6053
19:48:16|2.6053
19:48:17|2.6008
19:48:18|2.6008
19:48:19|2.6001
19:48:20|2.6001
19:48:21|2.6001
19:48:22|2.6001
19:48:23|2.6001
19:48:24|2.6001
19:48:25|2.6001
19:48:26|2.6
19:48:27|2.6
19:48:28|2.5995
19:48:30|2.5994
19:48:32|2.5988
19:48:32|2.5988
19:48:34|2.6
19:48:36|2.6
19:48:36|2.5954
19:48:37|2.5936
19:48:39|2.5996
19:48:40|2.5996
19:48:42|2.5954
19:48:42|2.5936
19:48:43|2.5936
19:48:44|2.5936
19:48:45|2.5936
19:48:46|2.5937
19:48:47|2.5936
19:48:48|2.5937
19:48:49|2.5934
19:48:50|2.5969
19:48:51|2.5969
19:48:53|2.5969
19:48:53|2.5935
19:48:54|2.5934
19:48:55|2.5932
19:48:56|2.593
19:48:58|2.593
19:48:59|2.5928
19:49:00|2.5928
19:49:01|2.5928
19:49:02|2.5928
19:49:03|2.5936
19:49:05|2.5928
19:49:06|2.5935
19:49:06|2.5935
19:49:07|2.5927
19:49:08|2.5959
19:49:10|2.5959
19:49:11|2.5959
19:49:11|2.5959
19:49:13|2.5959
19:49:14|2.5959
19:49:15|2.5959
19:49:16|2.5933
19:49:16|2.5941
19:49:18|2.5941
19:49:19|2.5961
19:49:20|2.5961
19:49:22|2.5943
19:49:22|2.5942
19:49:23|2.5942
19:49:25|2.592
19:49:25|2.591
19:49:27|2.5907
19:49:27|2.5907
19:49:28|2.5902
19:49:29|2.5902
19:49:31|2.5902
19:49:32|2.5902
19:49:33|2.5902
19:49:35|2.5903
19:49:35|2.5903
19:49:36|2.5903
19:49:37|2.5903
19:49:39|2.5902
19:49:40|2.5905
19:49:42|2.5905
19:49:42|2.5902
19:49:43|2.5942
19:49:44|2.5903
19:49:46|2.591
19:49:47|2.591
19:49:47|2.591
19:49:48|2.5916
19:49:50|2.5916
19:49:50|2.5916
19:49:52|2.592
19:49:53|2.592
19:49:54|2.592
19:49:55|2.592
19:49:56|2.5905
19:49:57|2.5905
19:49:58|2.5905
19:49:59|2.5908
19:50:00|2.5904
19:50:01|2.5904
19:50:02|2.5904
19:50:03|2.5904
19:50:04|2.5904
19:50:05|2.5904
19:50:07|2.5909
19:50:08|2.5909
19:50:09|2.5916
19:50:10|2.5925
19:50:11|2.5925
19:50:12|2.5925
19:50:13|2.5925
19:50:14|2.5925
19:50:15|2.5958
19:50:16|2.5958
19:50:17|2.5958
19:50:18|2.5925
19:50:19|2.5987
19:50:20|2.5987
19:50:21|2.5987
19:50:22|2.5987
19:50:23|2.5987
19:50:24|2.5987
19:50:25|2.5987
19:50:26|2.5987
19:50:27|2.5987
19:50:28|2.5987
19:50:29|2.5943
19:50:30|2.5943
19:50:31|2.5943
19:50:33|2.5943
19:50:33|2.5943
19:50:34|2.5943
19:50:36|2.5943
19:50:38|2.5943
19:50:39|2.5943
19:50:39|2.5943
19:50:41|2.5943
19:50:42|2.5943
19:50:43|2.5943
19:50:45|2.5945
19:50:46|2.6
19:50:47|2.5997
19:50:48|2.5997
19:50:49|2.5997
19:50:51|2.5935
19:50:51|2.5935
19:50:53|2.5935
19:50:54|2.6
19:50:55|2.6
19:50:56|2.6
19:50:57|2.6
19:50:58|2.6
19:50:59|2.5999
19:51:00|2.5999
19:51:01|2.5999
19:51:02|2.5999
19:51:04|2.5999
19:51:05|2.5999
19:51:05|2.6013
19:51:07|2.6017
19:51:08|2.6017
19:51:09|2.6017
19:51:10|2.6017
19:51:11|2.6017
19:51:12|2.6017
19:51:13|2.6017
19:51:14|2.606
19:51:15|2.6062
19:51:15|2.6075
19:51:17|2.6075
19:51:18|2.6075
19:51:19|2.6075
19:51:20|2.6075
19:51:21|2.6075
19:51:22|2.6075
19:51:23|2.6075
19:51:24|2.6075
19:51:25|2.6075
19:51:25|2.6069
19:51:27|2.6022
19:51:28|2.6022
19:51:29|2.6022
19:51:30|2.6029
19:51:31|2.6029
19:51:31|2.6029
19:51:33|2.6073
19:51:34|2.6073
19:51:35|2.6041
19:51:36|2.5999
19:51:37|2.6051
19:51:38|2.6051
19:51:40|2.6051
19:51:41|2.6051
19:51:42|2.6051
19:51:42|2.6037
19:51:44|2.6037
19:51:44|2.6037
19:51:46|2.6037
19:51:48|2.6037
19:51:48|2.6029
19:51:50|2.6074
19:51:51|2.6074
19:51:52|2.6074
19:51:53|2.6074
19:51:53|2.6074
19:51:54|2.6074
19:51:56|2.6041
19:51:58|2.6041
19:51:58|2.6041
19:51:59|2.6056
19:52:00|2.6075
19:52:01|2.6089
19:52:02|2.6089
19:52:03|2.6094
19:52:04|2.6104
19:52:05|2.6104
19:52:07|2.6094
19:52:09|2.6173
19:52:09|2.6192
19:52:10|2.6157
19:52:12|2.6176
19:52:13|2.6163
19:52:14|2.6163
19:52:15|2.6163
19:52:16|2.611
19:52:17|2.6126
19:52:18|2.6126
19:52:19|2.6105
19:52:20|2.6026
19:52:20|2.6065
19:52:22|2.6065
19:52:22|2.6065
19:52:24|2.6054
19:52:25|2.6064
19:52:26|2.6064
19:52:26|2.6064
19:52:28|2.6064
19:52:29|2.6064
19:52:30|2.6038
19:52:31|2.6038
19:52:32|2.6043
19:52:33|2.6043
19:52:34|2.6043
19:52:36|2.6053
19:52:37|2.6053
19:52:38|2.6053
19:52:38|2.6009
19:52:40|2.6009
19:52:41|2.6026
19:52:43|2.6065
19:52:43|2.6065
19:52:44|2.6065
19:52:45|2.605
19:52:46|2.6019
19:52:47|2.6019
19:52:48|2.605
19:52:49|2.605
19:52:51|2.605
19:52:51|2.6064
19:52:52|2.6064
19:52:53|2.6064
19:52:54|2.6064
19:52:55|2.6064
19:52:56|2.6064
19:52:57|2.6064
19:52:58|2.6017
19:52:59|2.6018
19:53:00|2.6018
19:53:01|2.6033
19:53:02|2.6033
19:53:03|2.6033
19:53:04|2.6024
19:53:06|2.6024
19:53:06|2.6024
19:53:08|2.6024
19:53:08|2.6024
19:53:10|2.6022
19:53:10|2.6022
19:53:12|2.6022
19:53:13|2.6049
19:53:14|2.6049
19:53:15|2.6049
19:53:15|2.6049
19:53:18|2.6049
19:53:18|2.6049
19:53:19|2.6065
19:53:21|2.6041
19:53:22|2.6041
19:53:23|2.6041
19:53:23|2.6041
19:53:24|2.6041
19:53:25|2.6041
19:53:27|2.6041
19:53:27|2.6041
19:53:29|2.6041
19:53:31|2.6041
19:53:31|2.6041
19:53:32|2.6041
19:53:33|2.6041
19:53:35|2.6042
19:53:37|2.6042
19:53:37|2.6042
19:53:38|2.6063
19:53:40|2.6063
19:53:41|2.6063
19:53:43|2.6063
19:53:43|2.6063
19:53:44|2.605
19:53:45|2.6054
19:53:46|2.6054
19:53:48|2.6063
19:53:49|2.6063
19:53:50|2.6063
19:53:51|2.607
19:53:52|2.607
19:53:53|2.607
19:53:55|2.607
19:53:56|2.607
19:53:57|2.6063
19:53:58|2.6063
19:53:59|2.6063
19:54:00|2.6074
19:54:01|2.6074
19:54:02|2.6063
19:54:03|2.6063
19:54:04|2.6063
19:54:05|2.6063
19:54:06|2.6063
19:54:08|2.6063
19:54:09|2.6063
19:54:10|2.61
19:54:11|2.6082
19:54:12|2.6082
19:54:13|2.6082
19:54:14|2.6082
19:54:15|2.6098
19:54:16|2.6098
19:54:17|2.6098
19:54:18|2.6098
19:54:19|2.6098
19:54:21|2.6099
19:54:21|2.6099
19:54:22|2.6099
19:54:23|2.6099
19:54:24|2.61
19:54:26|2.61
19:54:27|2.61
19:54:27|2.61
19:54:29|2.61
19:54:30|2.61
19:54:31|2.61
19:54:32|2.61
19:54:33|2.6097
19:54:34|2.61
19:54:35|2.6101
19:54:37|2.6101
19:54:38|2.6101
19:54:39|2.6101
19:54:40|2.6101
19:54:41|2.61
19:54:41|2.61
19:54:42|2.6099
19:54:43|2.6099
19:54:44|2.6099
19:54:46|2.6099
19:54:46|2.6099
19:54:47|2.6065
19:54:48|2.6065
19:54:49|2.6065
19:54:51|2.6065
19:54:52|2.6084
19:54:53|2.6084
19:54:54|2.6084
19:54:55|2.6064
19:54:56|2.6065
19:54:57|2.6065
19:54:58|2.6065
19:54:59|2.6065
19:55:00|2.6065
19:55:01|2.6025
19:55:02|2.6025
19:55:03|2.6035
19:55:04|2.6035
19:55:06|2.6035
19:55:06|2.6035
19:55:08|2.6025
19:55:09|2.6024
19:55:09|2.6024
19:55:11|2.6024
19:55:11|2.6024
19:55:13|2.6024
19:55:14|2.6024
19:55:15|2.6024
19:55:16|2.6024
19:55:17|2.6024
19:55:18|2.6024
19:55:19|2.6024
19:55:20|2.6017
19:55:21|2.6015
19:55:23|2.6015
19:55:23|2.6017
19:55:24|2.6017
19:55:26|2.6013
19:55:27|2.6013
19:55:28|2.6013
19:55:29|2.6168
19:55:30|2.6158
19:55:31|2.6158
19:55:31|2.6158
19:55:33|2.6158
19:55:34|2.6158
19:55:35|2.6158
19:55:35|2.6158
19:55:36|2.6176
19:55:38|2.6191
19:55:39|2.6191
19:55:40|2.6191
19:55:41|2.6191
19:55:42|2.6176
19:55:43|2.62
19:55:44|2.62
19:55:45|2.62
19:55:46|2.62
19:55:47|2.62
19:55:48|2.62
19:55:49|2.62
19:55:50|2.62
19:55:51|2.62
19:55:53|2.62
19:55:53|2.6222
19:55:54|2.6222
19:55:56|2.6222
19:55:57|2.624
19:55:57|2.6222
19:55:58|2.6222
19:56:00|2.6222
19:56:01|2.6229
19:56:02|2.6229
19:56:02|2.6264
19:56:04|2.6264
19:56:05|2.6264
19:56:07|2.6264
19:56:08|2.6264
19:56:09|2.6264
19:56:10|2.6244
19:56:11|2.6261
19:56:12|2.6264
19:56:13|2.6264
19:56:14|2.6264
19:56:15|2.6264
19:56:17|2.6264
19:56:18|2.6264
19:56:19|2.6179
19:56:20|2.6196
19:56:21|2.6195
19:56:22|2.6192
19:56:22|2.6192
19:56:24|2.6192
19:56:25|2.6172
19:56:26|2.6196
19:56:27|2.62
19:56:27|2.6162
19:56:29|2.6298
19:56:30|2.625
19:56:30|2.625
19:56:31|2.6298
19:56:33|2.6284
19:56:34|2.6284
19:56:35|2.6284
19:56:36|2.6298
19:56:37|2.6299
19:56:39|2.6278
19:56:40|2.63
19:56:41|2.6299
19:56:42|2.63
19:56:43|2.63
19:56:45|2.6305
19:56:46|2.6305
19:56:47|2.6305
19:56:48|2.6342
19:56:49|2.6342
19:56:50|2.6406
19:56:50|2.6426
19:56:52|2.6465
19:56:53|2.6465
19:56:54|2.6439
19:56:56|2.6431
19:56:56|2.6479
19:56:57|2.6465
19:56:58|2.6465
19:56:59|2.6443
19:57:01|2.6478
19:57:02|2.6478
19:57:03|2.6478
19:57:04|2.6448
19:57:05|2.6438
19:57:06|2.6446
19:57:07|2.6446
19:57:08|2.6439
19:57:09|2.6445
19:57:10|2.6438
19:57:11|2.6438
19:57:12|2.6446
19:57:13|2.6446
19:57:14|2.6438
19:57:15|2.6438
19:57:16|2.6445
19:57:17|2.6445
19:57:18|2.6445
19:57:19|2.6444
19:57:20|2.6444
19:57:21|2.6438
19:57:22|2.6448
19:57:23|2.6449
19:57:24|2.6449
19:57:25|2.6438
19:57:26|2.6438
19:57:27|2.6444
19:57:28|2.6444
19:57:29|2.6444
19:57:30|2.6444
19:57:31|2.6444
19:57:32|2.6411
19:57:33|2.6314
19:57:34|2.6424
19:57:35|2.6428
19:57:36|2.6412
19:57:37|2.6333
19:57:38|2.6362
19:57:39|2.6379
19:57:41|2.6379
19:57:42|2.6379
19:57:43|2.6379
19:57:44|2.6379
19:57:45|2.6379
19:57:46|2.6379
19:57:46|2.64
19:57:49|2.6401
19:57:49|2.6404
19:57:51|2.6379
19:57:52|2.639
19:57:53|2.639
19:57:54|2.639
19:57:54|2.639
19:57:55|2.639
19:57:57|2.639
19:57:57|2.6404
19:57:59|2.6404
19:58:00|2.6404
19:58:00|2.6388
19:58:02|2.6388
19:58:03|2.6355
19:58:04|2.6355
19:58:05|2.6355
19:58:07|2.6353
19:58:07|2.6353
19:58:08|2.6347
19:58:09|2.6347
19:58:10|2.6347
19:58:11|2.6313
19:58:12|2.6347
19:58:13|2.6316
19:58:14|2.6348
19:58:15|2.6348
19:58:16|2.6348
19:58:17|2.6348
19:58:18|2.6317
19:58:19|2.6342
19:58:20|2.6317
19:58:21|2.6343
19:58:22|2.6317
19:58:23|2.6317
19:58:24|2.6343
19:58:25|2.6343
19:58:26|2.6343
19:58:27|2.6317
19:58:28|2.6317
19:58:29|2.6317
19:58:30|2.6317
19:58:31|2.6269
19:58:32|2.6269
19:58:33|2.6269
19:58:34|2.6269
19:58:35|2.6269
19:58:36|2.6269
19:58:37|2.6269
19:58:38|2.6331
19:58:40|2.6281
19:58:40|2.632
19:58:42|2.632
19:58:44|2.632
19:58:45|2.632
19:58:46|2.632
19:58:47|2.632
19:58:49|2.632
19:58:49|2.6348
19:58:50|2.6306
19:58:51|2.6306
19:58:52|2.6306
19:58:53|2.6306
19:58:54|2.6282
19:58:55|2.6265
19:58:56|2.6265
19:58:57|2.628
19:58:58|2.628
19:58:59|2.628
19:59:00|2.6324
19:59:02|2.6285
19:59:04|2.6285
19:59:04|2.6285
19:59:05|2.6285
19:59:06|2.6319
19:59:07|2.6319
19:59:08|2.6322
19:59:10|2.6333
19:59:11|2.6333
19:59:13|2.6333
19:59:13|2.634
19:59:14|2.6348
19:59:15|2.6348
19:59:16|2.6342
19:59:17|2.6342
19:59:18|2.6342
19:59:19|2.6342
19:59:20|2.6343
19:59:21|2.634
19:59:22|2.634
19:59:23|2.634
19:59:24|2.634
19:59:25|2.6334
19:59:26|2.6333
19:59:27|2.6333
19:59:28|2.6285
19:59:29|2.6285
19:59:30|2.6285
19:59:31|2.6332
19:59:32|2.6348
19:59:33|2.6348
19:59:34|2.6348
19:59:35|2.6331
19:59:36|2.6384
19:59:37|2.6384
19:59:38|2.6384
19:59:39|2.6384
19:59:41|2.64
19:59:41|2.64
19:59:44|2.64
19:59:44|2.64
19:59:45|2.6398
19:59:46|2.6399
19:59:47|2.6399
19:59:48|2.6399
19:59:49|2.6399
19:59:50|2.6399
19:59:52|2.6399
19:59:53|2.6399
19:59:55|2.6399
19:59:55|2.6371
19:59:57|2.6371
19:59:58|2.6371
19:59:58|2.637
20:00:00|2.637
20:00:00|2.64
20:00:01|2.64
20:00:02|2.64
20:00:04|2.642
20:00:05|2.6418
20:00:06|2.6308
20:00:07|2.6403
20:00:08|2.6408
20:00:09|2.6448
20:00:10|2.6381
20:00:11|2.6443
20:00:13|2.6443
20:00:13|2.6443
20:00:15|2.6443
20:00:16|2.6443
20:00:16|2.6443
20:00:17|2.6447
20:00:18|2.6447
20:00:20|2.6443
20:00:21|2.6443
20:00:22|2.6447
20:00:23|2.6447
20:00:24|2.648
20:00:25|2.648
20:00:26|2.648
20:00:27|2.6447
20:00:28|2.6447
20:00:29|2.6447
20:00:30|2.6479
20:00:31|2.645
20:00:33|2.645
20:00:33|2.648
20:00:34|2.648
20:00:35|2.646
20:00:37|2.6479
20:00:38|2.65
20:00:38|2.6514
20:00:40|2.6513
20:00:40|2.655
20:00:41|2.6537
20:00:42|2.6537
20:00:43|2.6538
20:00:45|2.6547
20:00:47|2.6599
20:00:47|2.66
20:00:49|2.6602
20:00:49|2.665
20:00:51|2.6632
20:00:52|2.665
20:00:53|2.6602
20:00:54|2.6649
20:00:55|2.6649
20:00:56|2.6605
20:00:57|2.665
20:00:58|2.665
20:00:59|2.6651
20:01:00|2.6651
20:01:02|2.6636
20:01:02|2.6599
20:01:04|2.6643
20:01:04|2.665
20:01:05|2.6642
20:01:07|2.6692
20:01:08|2.6653
20:01:08|2.6664
20:01:10|2.6689
20:01:11|2.6673
20:01:12|2.6673
20:01:12|2.6673
20:01:13|2.6673
20:01:15|2.6673
20:01:16|2.6673
20:01:16|2.6695
20:01:17|2.6652
20:01:18|2.6652
20:01:20|2.67
20:01:20|2.6689
20:01:22|2.665
20:01:22|2.667
20:01:24|2.667
20:01:24|2.667
20:01:25|2.667
20:01:27|2.667
20:01:27|2.6652
20:01:28|2.6669
20:01:29|2.6669
20:01:31|2.6653
20:01:32|2.6669
20:01:33|2.667
20:01:34|2.6653
20:01:35|2.6652
20:01:36|2.6669
20:01:37|2.6676
20:01:38|2.6653
20:01:39|2.6653
20:01:40|2.6653
20:01:41|2.6653
20:01:42|2.6653
20:01:44|2.6677
20:01:44|2.6669
20:01:46|2.6669
20:01:48|2.6669
20:01:48|2.6669
20:01:50|2.6652
20:01:51|2.6595
20:01:51|2.6597
20:01:53|2.66
20:01:53|2.66
20:01:55|2.6595
20:01:55|2.6562
20:01:57|2.6565
20:01:57|2.66
20:01:58|2.66
20:02:00|2.66
20:02:01|2.66
20:02:02|2.6597
20:02:03|2.6597
20:02:04|2.6597
20:02:05|2.6597
20:02:06|2.6597
20:02:06|2.6597
20:02:08|2.6545
20:02:09|2.6545
20:02:09|2.6537
20:02:11|2.6537
20:02:12|2.6537
20:02:12|2.654
20:02:14|2.6552
20:02:14|2.6598
20:02:15|2.6492
20:02:16|2.6486
20:02:17|2.6499
20:02:19|2.659
20:02:20|2.659
20:02:21|2.659
20:02:22|2.659
20:02:23|2.659
20:02:24|2.659
20:02:25|2.6589
20:02:27|2.6589
20:02:27|2.6589
20:02:29|2.6589
20:02:29|2.6589
20:02:31|2.6589
20:02:31|2.655
20:02:32|2.6588
20:02:33|2.6589
20:02:35|2.6589
20:02:35|2.6589
20:02:37|2.6589
20:02:38|2.6589
20:02:38|2.657
20:02:39|2.657
20:02:40|2.657
20:02:42|2.657
20:02:42|2.657
20:02:43|2.657
20:02:45|2.657
20:02:46|2.657
20:02:47|2.65
20:02:48|2.65
20:02:49|2.6579
20:02:50|2.6579
20:02:51|2.6579
20:02:52|2.6579
20:02:53|2.6579
20:02:55|2.6579
20:02:55|2.6511
20:02:57|2.6511
20:02:58|2.6506
20:02:59|2.6553
20:02:59|2.6553
20:03:00|2.6553
20:03:02|2.6506
20:03:03|2.6501
20:03:04|2.6504
20:03:05|2.6504
20:03:06|2.6504
20:03:07|2.6504
20:03:08|2.6573
20:03:10|2.6573
20:03:10|2.6579
20:03:12|2.6579
20:03:13|2.6589
20:03:14|2.6525
20:03:15|2.6516
20:03:15|2.6516
20:03:17|2.6552
20:03:18|2.6519
20:03:19|2.6519
20:03:19|2.6514
20:03:21|2.6514
20:03:22|2.6514
20:03:22|2.6514
20:03:24|2.6514
20:03:24|2.6517
20:03:26|2.6517
20:03:27|2.6513
20:03:28|2.6513
20:03:29|2.6513
20:03:30|2.6513
20:03:30|2.6513
20:03:32|2.651
20:03:32|2.651
20:03:34|2.6501
20:03:35|2.6501
20:03:36|2.6501
20:03:37|2.6543
20:03:37|2.6497
20:03:38|2.6497
20:03:39|2.6497
20:03:41|2.6497
20:03:42|2.6497
20:03:43|2.6471
20:03:44|2.649
20:03:44|2.649
20:03:45|2.6471
20:03:46|2.6471
20:03:49|2.649
20:03:50|2.6466
20:03:52|2.6466
20:03:52|2.6432
20:03:54|2.6425
20:03:55|2.6425
20:03:56|2.6422
20:03:57|2.6422
20:03:57|2.6422
20:03:59|2.6402
20:04:01|2.64
20:04:02|2.6391
20:04:03|2.6392
20:04:03|2.6312
20:04:05|2.6312
20:04:06|2.6312
20:04:07|2.6302
20:04:07|2.6302
20:04:09|2.6302
20:04:10|2.6302
20:04:11|2.6302
20:04:12|2.63
20:04:13|2.63
20:04:14|2.63
20:04:15|2.63
20:04:16|2.6329
20:04:17|2.6302
20:04:18|2.6302
20:04:19|2.6302
20:04:20|2.6301
20:04:22|2.6301
20:04:22|2.6272
20:04:23|2.6272
20:04:24|2.6272
20:04:25|2.6295
20:04:26|2.6211
20:04:27|2.6211
20:04:28|2.6262
20:04:29|2.6212
20:04:30|2.6212
20:04:31|2.6212
20:04:32|2.6211
20:04:34|2.6211
20:04:35|2.6215
20:04:36|2.6221
20:04:37|2.6253
20:04:38|2.6253
20:04:38|2.6253
20:04:40|2.623
20:04:42|2.623
20:04:42|2.623
20:04:43|2.623
20:04:44|2.623
20:04:46|2.623
20:04:48|2.6232
20:04:48|2.6268
20:04:49|2.623
20:04:50|2.623
20:04:52|2.62
20:04:52|2.62
20:04:54|2.6232
20:04:54|2.6228
20:04:57|2.62
20:04:58|2.62
20:04:58|2.6293
20:04:59|2.6293
20:05:00|2.63
20:05:02|2.63
20:05:03|2.6295
20:05:04|2.6295
20:05:05|2.6237
20:05:06|2.6237
20:05:08|2.6237
20:05:08|2.6237
20:05:09|2.6237
20:05:10|2.6237
20:05:11|2.6237
20:05:12|2.6237
20:05:13|2.6237
20:05:14|2.6238
20:05:15|2.6238
20:05:16|2.6238
20:05:17|2.6238
20:05:18|2.6238
20:05:19|2.6205
20:05:20|2.6258
20:05:21|2.6239
20:05:22|2.6239
20:05:23|2.6239
20:05:24|2.6239
20:05:25|2.6239
20:05:26|2.6239
20:05:27|2.6239
20:05:28|2.6238
20:05:29|2.62
20:05:30|2.62
20:05:31|2.62
20:05:32|2.62
20:05:33|2.62
20:05:34|2.62
20:05:35|2.62
20:05:36|2.6237
20:05:37|2.6237
20:05:38|2.6237
20:05:39|2.6237
20:05:40|2.6237
20:05:41|2.6238
20:05:42|2.6238
20:05:43|2.6238
20:05:44|2.6237
20:05:45|2.629
20:05:46|2.629
20:05:48|2.629
20:05:49|2.629
20:05:51|2.629
20:05:51|2.629
20:05:52|2.629
20:05:54|2.6289
20:05:56|2.6289
20:05:57|2.6295
20:05:58|2.6295
20:05:59|2.63
20:06:00|2.63
20:06:01|2.6266
20:06:02|2.6302
20:06:04|2.6302
20:06:05|2.63
20:06:05|2.63
20:06:07|2.63
20:06:08|2.63
20:06:09|2.63
20:06:11|2.6309
20:06:12|2.6309
20:06:12|2.6309
20:06:14|2.6309
20:06:15|2.6309
20:06:16|2.6309
20:06:17|2.6332
20:06:18|2.6316
20:06:19|2.6321
20:06:20|2.6321
20:06:21|2.6321
20:06:22|2.6321
20:06:23|2.6309
20:06:24|2.6309
20:06:25|2.6309
20:06:26|2.6327
20:06:27|2.6327
20:06:28|2.6327
20:06:30|2.6315
20:06:30|2.632
20:06:31|2.632
20:06:33|2.632
20:06:33|2.6369
20:06:35|2.6369
20:06:35|2.635
20:06:37|2.6387
20:06:38|2.6387
20:06:39|2.6387
20:06:39|2.6387
20:06:41|2.642
20:06:42|2.642
20:06:43|2.6416
20:06:44|2.6414
20:06:45|2.6414
20:06:46|2.6415
20:06:47|2.6404
20:06:49|2.6401
20:06:50|2.6401
20:06:51|2.6401
20:06:52|2.6401
20:06:54|2.6401
20:06:55|2.6401
20:06:56|2.6401
20:06:57|2.6387
20:06:58|2.6387
20:06:59|2.6387
20:07:00|2.6387
20:07:02|2.64
20:07:03|2.64
20:07:05|2.64
20:07:06|2.64
20:07:07|2.64
20:07:08|2.64
20:07:09|2.64
20:07:10|2.64
20:07:11|2.64
20:07:12|2.64
20:07:13|2.64
20:07:15|2.64
20:07:15|2.64
20:07:17|2.64
20:07:17|2.64
20:07:18|2.64
20:07:20|2.64
20:07:21|2.6403
20:07:22|2.6422
20:07:23|2.6422
20:07:24|2.6422
20:07:25|2.6422
20:07:26|2.6422
20:07:27|2.6422
20:07:28|2.6407
20:07:29|2.6404
20:07:30|2.6404
20:07:31|2.6404
20:07:32|2.6422
20:07:33|2.6422
20:07:34|2.6422
20:07:35|2.6422
20:07:36|2.6488
20:07:37|2.6488
20:07:38|2.6456
20:07:39|2.65
20:07:40|2.65
20:07:41|2.6497
20:07:42|2.6497
20:07:43|2.6497
20:07:44|2.6497
20:07:45|2.6497
20:07:46|2.6497
20:07:47|2.6497
20:07:48|2.6466
20:07:49|2.6466
20:07:51|2.6462
20:07:52|2.6462
20:07:53|2.6462
20:07:54|2.6462
20:07:56|2.6487
20:07:57|2.6487
20:07:58|2.6485
20:07:59|2.6485
20:07:59|2.6485
20:08:01|2.6485
20:08:02|2.6487
20:08:03|2.6487
20:08:04|2.6488
20:08:06|2.6488
20:08:07|2.6488
20:08:08|2.6488
20:08:08|2.6488
20:08:10|2.6488
20:08:11|2.6455
20:08:12|2.6488
20:08:12|2.6488
20:08:14|2.6488
20:08:15|2.6488
20:08:16|2.6453
20:08:17|2.6453
20:08:18|2.6423
20:08:19|2.6423
20:08:20|2.6423
20:08:22|2.6423
20:08:23|2.6488
20:08:24|2.6488
20:08:25|2.6488
20:08:25|2.6488
20:08:27|2.6487
20:08:28|2.6487
20:08:29|2.6487
20:08:30|2.6413
20:08:30|2.6478
20:08:32|2.643
20:08:33|2.643
20:08:34|2.643
20:08:35|2.643
20:08:35|2.64
20:08:37|2.64
20:08:38|2.6389
20:08:39|2.6389
20:08:40|2.6389
20:08:40|2.6398
20:08:42|2.6398
20:08:42|2.6398
20:08:44|2.6398
20:08:45|2.6398
20:08:46|2.6389
20:08:47|2.6389
20:08:47|2.6389
20:08:48|2.6389
20:08:49|2.6389
20:08:52|2.6397
20:08:52|2.6397
20:08:53|2.6397
20:08:54|2.6397
20:08:55|2.6397
20:08:56|2.6397
20:08:57|2.6397
20:08:58|2.6395
20:08:59|2.6397
20:09:00|2.6397
20:09:01|2.6397
20:09:02|2.6397
20:09:03|2.6397
20:09:04|2.6397
20:09:05|2.6397
20:09:06|2.6354
20:09:08|2.6354
20:09:10|2.6354
20:09:11|2.6355
20:09:13|2.6317
20:09:13|2.6317
20:09:14|2.6355
20:09:15|2.63
20:09:16|2.63
20:09:17|2.63
20:09:18|2.63
20:09:19|2.63
20:09:20|2.63
20:09:21|2.6301
20:09:22|2.62
20:09:23|2.6235
20:09:24|2.62
20:09:25|2.62
20:09:26|2.62
20:09:27|2.6201
20:09:28|2.6201
20:09:29|2.6189
20:09:30|2.6189
20:09:31|2.6189
20:09:32|2.6189
20:09:33|2.6189
20:09:34|2.616
20:09:35|2.6174
20:09:36|2.6174
20:09:37|2.6174
20:09:38|2.6174
20:09:39|2.6177
20:09:40|2.6177
20:09:41|2.6177
20:09:42|2.6177
20:09:43|2.6177
20:09:44|2.6161
20:09:46|2.6161
20:09:46|2.6161
20:09:47|2.6174
20:09:49|2.6162
20:09:49|2.6162
20:09:50|2.6162
20:09:53|2.6162
20:09:53|2.6162
20:09:54|2.6162
20:09:55|2.6162
20:09:56|2.6162
20:09:57|2.615
20:09:59|2.615
20:10:00|2.615
20:10:01|2.615
20:10:03|2.6161
20:10:03|2.6213
20:10:05|2.6213
20:10:06|2.6244
20:10:06|2.6241
20:10:09|2.6241
20:10:10|2.6226
20:10:11|2.6226
20:10:12|2.6226
20:10:12|2.6226
20:10:14|2.6226
20:10:15|2.6205
20:10:16|2.6204
20:10:17|2.6204
20:10:18|2.6204
20:10:18|2.6204
20:10:20|2.6193
20:10:21|2.6193
20:10:21|2.6179
20:10:22|2.6155
20:10:24|2.6155
20:10:25|2.6205
20:10:26|2.615
20:10:27|2.6152
20:10:28|2.6152
20:10:29|2.6153
20:10:29|2.6151
20:10:30|2.6204
20:10:32|2.6204
20:10:33|2.6204
20:10:34|2.6204
20:10:34|2.6204
20:10:36|2.6204
20:10:37|2.6163
20:10:38|2.6163
20:10:38|2.6163
20:10:39|2.6163
20:10:41|2.6163
20:10:42|2.6163
20:10:43|2.6163
20:10:44|2.6163
20:10:45|2.6202
20:10:45|2.6202
20:10:46|2.6202
20:10:48|2.6202
20:10:49|2.6202
20:10:49|2.6198
20:10:51|2.6198
20:10:52|2.6198
20:10:54|2.6198
20:10:54|2.6198
20:10:56|2.6198
20:10:57|2.6198
20:10:58|2.6163
20:10:58|2.6194
20:11:00|2.6194
20:11:02|2.62
20:11:02|2.62
20:11:04|2.62
20:11:06|2.62
20:11:06|2.62
20:11:07|2.62
20:11:09|2.62
20:11:10|2.62
20:11:10|2.62
20:11:12|2.62
20:11:13|2.6199
20:11:13|2.6199
20:11:15|2.6199
20:11:16|2.6199
20:11:17|2.6199
20:11:18|2.6199
20:11:20|2.6199
20:11:20|2.6199
20:11:21|2.615
20:11:22|2.615
20:11:23|2.615
20:11:25|2.615
20:11:26|2.615
20:11:27|2.615
20:11:28|2.6151
20:11:29|2.6151
20:11:30|2.6151
20:11:31|2.6151
20:11:32|2.6151
20:11:33|2.6151
20:11:34|2.6151
20:11:35|2.6151
20:11:36|2.6151
20:11:37|2.6151
20:11:38|2.6151
20:11:39|2.6151
20:11:40|2.6151
20:11:41|2.6175
20:11:42|2.6175
20:11:43|2.6151
20:11:44|2.6151
20:11:45|2.615
20:11:46|2.6175
20:11:47|2.6193
20:11:48|2.6193
20:11:49|2.6193
20:11:50|2.6161
20:11:52|2.6161
20:11:53|2.6161
20:11:55|2.6195
20:11:56|2.6195
20:11:57|2.6166
20:11:58|2.6166
20:12:00|2.6197
20:12:01|2.6165
20:12:02|2.6165
20:12:03|2.6165
20:12:05|2.6153
20:12:06|2.6153
20:12:06|2.6153
20:12:08|2.6153
20:12:08|2.6153
20:12:10|2.6153
20:12:11|2.6153
20:12:12|2.6153
20:12:13|2.6154
20:12:14|2.6155
20:12:15|2.616
20:12:16|2.615
20:12:17|2.6175
20:12:18|2.6175
20:12:19|2.6175
20:12:20|2.6175
20:12:21|2.6175
20:12:23|2.6174
20:12:24|2.6174
20:12:25|2.6174
20:12:25|2.6174
20:12:27|2.6146
20:12:27|2.6146
20:12:29|2.6146
20:12:30|2.6146
20:12:31|2.6146
20:12:31|2.6146
20:12:33|2.6146
20:12:34|2.6146
20:12:34|2.6158
20:12:35|2.6118
20:12:36|2.616
20:12:37|2.616
20:12:38|2.616
20:12:39|2.616
20:12:41|2.616
20:12:41|2.616
20:12:43|2.616
20:12:44|2.616
20:12:44|2.616
20:12:46|2.616
20:12:47|2.6119
20:12:47|2.6119
20:12:48|2.6119
20:12:49|2.6119
20:12:50|2.6119
20:12:51|2.6119
20:12:52|2.6119
20:12:54|2.6148
20:12:55|2.6148
20:12:56|2.6133
20:12:57|2.6134
20:12:58|2.6134
20:13:00|2.6134
20:13:01|2.6133
20:13:02|2.6133
20:13:03|2.6133
20:13:04|2.6133
20:13:05|2.6133
20:13:07|2.6133
20:13:09|2.6132
20:13:10|2.6132
20:13:11|2.6132
20:13:13|2.6119
20:13:13|2.6119
20:13:14|2.6119
20:13:16|2.6119
20:13:17|2.6119
20:13:18|2.6119
20:13:19|2.6119
20:13:20|2.6119
20:13:20|2.6119
20:13:22|2.6119
20:13:23|2.6119
20:13:23|2.6119
20:13:25|2.6119
20:13:26|2.6119
20:13:27|2.6119
20:13:28|2.6118
20:13:28|2.6118
20:13:29|2.6118
20:13:30|2.6118
20:13:32|2.6118
20:13:33|2.6118
20:13:34|2.6118
20:13:35|2.6118
20:13:36|2.6118
20:13:38|2.6118
20:13:38|2.6118
20:13:39|2.6118
20:13:40|2.6118
20:13:41|2.6111
20:13:42|2.6111
20:13:43|2.6111
20:13:44|2.6111
20:13:45|2.6111
20:13:46|2.6111
20:13:47|2.6123
20:13:48|2.6123
20:13:49|2.6123
20:13:50|2.6123
20:13:51|2.6123
20:13:52|2.6112
20:13:53|2.6123
20:13:55|2.6123
20:13:55|2.6123
20:13:57|2.6119
20:13:59|2.6119
20:13:59|2.6119
20:14:01|2.6118
20:14:02|2.6118
20:14:04|2.6111
20:14:04|2.6111
20:14:05|2.6111
20:14:06|2.6107
20:14:08|2.6107
20:14:10|2.6107
20:14:10|2.6101
20:14:11|2.6107
20:14:12|2.6101
20:14:14|2.6101
20:14:14|2.6101
20:14:17|2.6101
20:14:17|2.6101
20:14:18|2.6104
20:14:20|2.6104
20:14:21|2.6101
20:14:23|2.6101
20:14:23|2.61
20:14:25|2.6101
20:14:26|2.6083
20:14:27|2.6083
20:14:28|2.6059
20:14:29|2.604
20:14:30|2.59
20:14:31|2.5865
20:14:32|2.573
20:14:32|2.5746
20:14:34|2.5884
20:14:35|2.5875
20:14:35|2.5894
20:14:37|2.5802
20:14:38|2.5889
20:14:38|2.5889
20:14:40|2.5889
20:14:40|2.5889
20:14:42|2.5889
20:14:44|2.5818
20:14:44|2.5892
20:14:45|2.5851
20:14:46|2.582
20:14:47|2.5787
20:14:48|2.5793
20:14:49|2.5818
20:14:51|2.5761
20:14:52|2.58
20:14:53|2.58
20:14:54|2.58
20:14:55|2.586
20:14:57|2.5868
20:14:58|2.5868
20:14:59|2.59
20:15:00|2.5902
20:15:02|2.5902
20:15:03|2.5902
20:15:03|2.5878
20:15:05|2.5878
20:15:06|2.5898
20:15:07|2.5861
20:15:09|2.5869
20:15:10|2.5869
20:15:11|2.5902
20:15:12|2.5868
20:15:12|2.5868
20:15:14|2.5902
20:15:15|2.59
20:15:16|2.59
20:15:17|2.59
20:15:18|2.59
20:15:19|2.59
20:15:20|2.59
20:15:21|2.59
20:15:22|2.5902
20:15:23|2.5924
20:15:24|2.594
20:15:25|2.5985
20:15:26|2.5985
20:15:27|2.5985
20:15:28|2.5985
20:15:29|2.5983
20:15:30|2.5983
20:15:31|2.5994
20:15:32|2.5994
20:15:33|2.5994
20:15:34|2.5951
20:15:35|2.5885
20:15:36|2.5934
20:15:37|2.5934
20:15:38|2.5934
20:15:39|2.5934
20:15:40|2.5921
20:15:41|2.5921
20:15:42|2.5921
20:15:44|2.5973
20:15:44|2.5934
20:15:46|2.5934
20:15:46|2.5934
20:15:47|2.5934
20:15:49|2.5944
20:15:50|2.5944
20:15:50|2.5944
20:15:51|2.5977
20:15:52|2.5977
20:15:54|2.5961
20:15:54|2.5961
20:15:56|2.5961
20:15:57|2.5961
20:15:58|2.6103
20:16:00|2.6148
20:16:01|2.6115
20:16:02|2.6164
20:16:04|2.6138
20:16:05|2.6138
20:16:06|2.6138
20:16:07|2.6138
20:16:08|2.6083
20:16:09|2.6083
20:16:10|2.6083
20:16:11|2.6083
20:16:12|2.608
20:16:14|2.608
20:16:14|2.608
20:16:16|2.6089
20:16:17|2.608
20:16:19|2.608
20:16:19|2.608
20:16:21|2.608
20:16:22|2.608
20:16:23|2.6081
20:16:24|2.6081
20:16:25|2.6066
20:16:26|2.6066
20:16:27|2.6066
20:16:27|2.6066
20:16:29|2.6093
20:16:30|2.6093
20:16:31|2.6059
20:16:32|2.6063
20:16:33|2.6063
20:16:34|2.6093
20:16:35|2.6093
20:16:36|2.6059
20:16:37|2.6059
20:16:38|2.6059
20:16:39|2.6059
20:16:40|2.6059
20:16:41|2.6059
20:16:42|2.6059
20:16:42|2.6059
20:16:44|2.6059
20:16:44|2.6059
20:16:45|2.6041
20:16:47|2.6041
20:16:48|2.6041
20:16:49|2.6041
20:16:50|2.6041
20:16:51|2.6041
20:16:52|2.6041
20:16:53|2.6041
20:16:54|2.6041
20:16:55|2.6041
20:16:55|2.6041
20:16:56|2.6041
20:16:58|2.6028
20:16:59|2.6028
20:17:01|2.6033
20:17:02|2.6033
20:17:03|2.6007
20:17:05|2.608
20:17:05|2.608
20:17:06|2.6059
20:17:07|2.6059
20:17:08|2.6059
20:17:10|2.6058
20:17:11|2.6058
20:17:12|2.6028
20:17:14|2.6033
20:17:14|2.6033
20:17:15|2.6033
20:17:16|2.6033
20:17:17|2.6033
20:17:18|2.6033
20:17:19|2.6033
20:17:20|2.6033
20:17:21|2.6034
20:17:22|2.6034
20:17:23|2.6034
20:17:24|2.6034
20:17:25|2.6034
20:17:26|2.6034
20:17:27|2.6034
20:17:28|2.6034
20:17:29|2.6039
20:17:30|2.6039
20:17:31|2.6039
20:17:32|2.6059
20:17:33|2.6059
20:17:34|2.6059
20:17:35|2.6025
20:17:36|2.6025
20:17:37|2.6025
20:17:38|2.6025
20:17:39|2.6022
20:17:40|2.6028
20:17:41|2.6028
20:17:42|2.6
20:17:43|2.5993
20:17:44|2.5993
20:17:45|2.5993
20:17:46|2.5993
20:17:47|2.5993
20:17:48|2.5993
20:17:49|2.5976
20:17:50|2.5942
20:17:51|2.5934
20:17:52|2.5934
20:17:53|2.5934
20:17:54|2.5934
20:17:55|2.595
20:17:56|2.5923
20:17:57|2.5923
20:17:59|2.5923
20:18:00|2.5923
20:18:02|2.5923
20:18:03|2.5923
20:18:05|2.5923
20:18:05|2.5926
20:18:07|2.5926
20:18:08|2.5926
20:18:08|2.5926
20:18:10|2.5926
20:18:12|2.5924
20:18:12|2.5924
20:18:13|2.5924
20:18:14|2.5923
20:18:15|2.5923
20:18:16|2.5923
20:18:17|2.5963
20:18:18|2.5925
20:18:19|2.5925
20:18:20|2.5925
20:18:21|2.5925
20:18:22|2.6089
20:18:23|2.6089
20:18:24|2.6017
20:18:25|2.6017
20:18:26|2.6017
20:18:27|2.6017
20:18:28|2.5983
20:18:29|2.5983
20:18:30|2.5983
20:18:32|2.5983
20:18:33|2.6022
20:18:34|2.604
20:18:35|2.604
20:18:36|2.603
20:18:37|2.603
20:18:38|2.6016
20:18:39|2.6016
20:18:40|2.6016
20:18:41|2.6094
20:18:42|2.6061
20:18:43|2.6061
20:18:44|2.6093
20:18:45|2.609
20:18:45|2.6061
20:18:47|2.6061
20:18:48|2.6061
20:18:49|2.6061
20:18:50|2.6025
20:18:51|2.6025
20:18:51|2.6025
20:18:52|2.6025
20:18:54|2.6025
20:18:54|2.6011
20:18:56|2.6011
20:18:57|2.6011
20:18:58|2.6011
20:18:59|2.6011
20:19:01|2.6011
20:19:01|2.6011
20:19:03|2.5988
20:19:03|2.5988
20:19:05|2.5988
20:19:07|2.5988
20:19:07|2.5988
20:19:09|2.5988
20:19:09|2.6011
20:19:10|2.5988
20:19:11|2.5988
20:19:12|2.6011
20:19:14|2.6011
20:19:16|2.6011
20:19:17|2.6006
20:19:17|2.6006
20:19:19|2.6006
20:19:21|2.6006
20:19:21|2.6006
20:19:22|2.6006
20:19:23|2.6019
20:19:24|2.6019
20:19:25|2.6019
20:19:26|2.6077
20:19:27|2.6077
20:19:28|2.6077
20:19:29|2.6077
20:19:30|2.6077
20:19:32|2.6077
20:19:32|2.6066
20:19:33|2.6066
20:19:34|2.6003
20:19:35|2.6003
20:19:36|2.6003
20:19:38|2.6
20:19:39|2.6
20:19:40|2.5993
20:19:41|2.5993
20:19:42|2.6
20:19:43|2.6
20:19:44|2.6
20:19:45|2.5989
20:19:46|2.5989
20:19:46|2.5993
20:19:48|2.5993
20:19:48|2.5989
20:19:51|2.6076
20:19:51|2.6021
20:19:52|2.6021
20:19:53|2.6013
20:19:54|2.6013
20:19:55|2.6054
20:19:56|2.5989
20:19:57|2.6003
20:19:58|2.6003
20:19:59|2.6003
20:20:01|2.6003
20:20:03|2.6003
20:20:04|2.6003
20:20:05|2.6003
20:20:07|2.6003
20:20:08|2.6
20:20:09|2.6
20:20:10|2.6
20:20:12|2.6
20:20:12|2.6
20:20:14|2.6
20:20:15|2.6
20:20:16|2.6
20:20:18|2.6019
20:20:18|2.6027
20:20:19|2.6027
20:20:20|2.6027
20:20:21|2.6036
20:20:22|2.6036
20:20:24|2.6036
20:20:25|2.6036
20:20:26|2.5989
20:20:27|2.5989
20:20:27|2.5992
20:20:29|2.5992
20:20:29|2.5992
20:20:30|2.5989
20:20:31|2.5989
20:20:32|2.5989
20:20:34|2.5989
20:20:34|2.5989
20:20:36|2.6
20:20:37|2.6
20:20:37|2.6
20:20:38|2.6
20:20:39|2.6
20:20:41|2.6
20:20:42|2.6
20:20:43|2.6
20:20:44|2.6
20:20:45|2.6
20:20:46|2.6026
20:20:47|2.5984
20:20:48|2.5984
20:20:49|2.597
20:20:50|2.597
20:20:51|2.597
20:20:52|2.597
20:20:53|2.5981
20:20:54|2.5965
20:20:55|2.5965
20:20:56|2.5965
20:20:58|2.5965
20:20:59|2.597
20:21:00|2.597
20:21:00|2.5963
20:21:02|2.5963
20:21:03|2.5963
20:21:05|2.5963
20:21:06|2.5963
20:21:07|2.5963
20:21:08|2.5963
20:21:09|2.5963
20:21:10|2.5968
20:21:11|2.5957
20:21:13|2.5957
20:21:14|2.5925
20:21:15|2.595
20:21:16|2.5924
20:21:17|2.5924
20:21:18|2.5924
20:21:19|2.5924
20:21:20|2.5924
20:21:21|2.5933
20:21:22|2.5902
20:21:23|2.5901
20:21:24|2.5901
20:21:25|2.5901
20:21:26|2.5901
20:21:27|2.5901
20:21:28|2.5901
20:21:29|2.5901
20:21:30|2.5901
20:21:31|2.5901
20:21:32|2.5901
20:21:33|2.5901
20:21:34|2.5885
20:21:35|2.5882
20:21:36|2.5882
20:21:37|2.58
20:21:38|2.58
20:21:39|2.58
20:21:40|2.5832
20:21:41|2.5852
20:21:42|2.5852
20:21:43|2.5852
20:21:44|2.5801
20:21:45|2.58
20:21:47|2.58
20:21:47|2.5801
20:21:49|2.5801
20:21:49|2.5801
20:21:51|2.5801
20:21:52|2.5801
20:21:53|2.5801
20:21:54|2.58
20:21:55|2.58
20:21:56|2.5802
20:21:57|2.5801
20:21:58|2.585
20:21:59|2.58
20:22:00|2.5795
20:22:01|2.5795
20:22:02|2.5814
20:22:03|2.5806
20:22:05|2.5801
20:22:06|2.5801
20:22:07|2.5805
20:22:09|2.5806
20:22:10|2.5804
20:22:11|2.58
20:22:12|2.58
20:22:13|2.5804
20:22:14|2.5804
20:22:15|2.5799
20:22:16|2.585
20:22:17|2.5876
20:22:18|2.5876
20:22:20|2.5843
20:22:21|2.5843
20:22:22|2.5843
20:22:23|2.5843
20:22:24|2.5843
20:22:25|2.5843
20:22:26|2.5843
20:22:28|2.586
20:22:29|2.586
20:22:30|2.586
20:22:31|2.583
20:22:32|2.583
20:22:33|2.5878
20:22:34|2.5844
20:22:35|2.5848
20:22:36|2.583
20:22:37|2.583
20:22:37|2.583
20:22:38|2.583
20:22:39|2.583
20:22:40|2.5876
20:22:41|2.5876
20:22:42|2.583
20:22:43|2.583
20:22:44|2.583
20:22:46|2.5829
20:22:47|2.583
20:22:47|2.5829
20:22:48|2.5829
20:22:50|2.5829
20:22:51|2.58
20:22:52|2.58
20:22:53|2.58
20:22:54|2.58
20:22:55|2.58
20:22:56|2.579
20:22:57|2.579
20:22:58|2.579
20:22:59|2.5767
20:23:00|2.5789
20:23:01|2.5767
20:23:02|2.5762
20:23:03|2.5762
20:23:05|2.573
20:23:06|2.5722
20:23:07|2.5722
20:23:08|2.5762
20:23:10|2.5762
20:23:11|2.5762
20:23:12|2.576
20:23:13|2.5762
20:23:14|2.5762
20:23:15|2.5762
20:23:16|2.5762
20:23:18|2.5762
20:23:19|2.5728
20:23:20|2.5728
20:23:21|2.5728
20:23:22|2.5728
20:23:23|2.5728
20:23:24|2.5723
20:23:25|2.5728
20:23:26|2.5728
20:23:27|2.5728
20:23:28|2.5728
20:23:29|2.5728
20:23:30|2.5728
20:23:31|2.5728
20:23:32|2.5728
20:23:33|2.5727
20:23:34|2.5728
20:23:35|2.5728
20:23:36|2.5728
20:23:37|2.5759
20:23:38|2.5759
20:23:39|2.5759
20:23:40|2.5759
20:23:41|2.5761
20:23:42|2.5761
20:23:43|2.5729
20:23:44|2.5729
20:23:45|2.5729
20:23:46|2.576
20:23:47|2.576
20:23:48|2.576
20:23:49|2.5761
20:23:50|2.576
20:23:51|2.576
20:23:52|2.576
20:23:53|2.576
20:23:54|2.576
20:23:55|2.5762
20:23:56|2.5762
20:23:57|2.5762
20:23:58|2.5762
20:23:59|2.5759
20:24:00|2.5759
20:24:01|2.5758
20:24:02|2.5758
20:24:03|2.5735
20:24:04|2.5735
20:24:06|2.5735
20:24:07|2.5735
20:24:09|2.5734
20:24:10|2.5735
20:24:11|2.5735
20:24:12|2.5762
20:24:14|2.5762
20:24:14|2.5762
20:24:15|2.5762
20:24:16|2.5762
20:24:17|2.5762
20:24:18|2.5762
20:24:19|2.5762
20:24:20|2.5762
20:24:21|2.5762
20:24:22|2.5765
20:24:23|2.5762
20:24:24|2.5795
20:24:25|2.5795
20:24:26|2.5799
20:24:28|2.5799
20:24:29|2.5799
20:24:30|2.5799
20:24:31|2.5799
20:24:32|2.5799
20:24:33|2.5799
20:24:33|2.5799
20:24:34|2.5799
20:24:36|2.58
20:24:37|2.58
20:24:38|2.58
20:24:39|2.58
20:24:40|2.5823
20:24:40|2.5823
20:24:43|2.5836
20:24:43|2.5836
20:24:44|2.5836
20:24:45|2.5836
20:24:46|2.5878
20:24:48|2.5878
20:24:49|2.5878
20:24:49|2.5899
20:24:51|2.5899
20:24:52|2.5899
20:24:52|2.59
20:24:54|2.59
20:24:55|2.5892
20:24:56|2.5892
20:24:57|2.5892
20:24:58|2.5948
20:24:59|2.5948
20:25:00|2.5949
20:25:01|2.5949
20:25:01|2.5949
20:25:03|2.5949
20:25:04|2.5949
20:25:05|2.5949
20:25:07|2.5949
20:25:08|2.5949
20:25:10|2.5903
20:25:10|2.5902
20:25:11|2.5946
20:25:12|2.5946
20:25:13|2.5946
20:25:14|2.5946
20:25:16|2.5904
20:25:18|2.5904
20:25:19|2.5904
20:25:20|2.5904
20:25:21|2.5924
20:25:22|2.5924
20:25:23|2.5924
20:25:25|2.5924
20:25:26|2.5924
20:25:26|2.5924
20:25:28|2.5924
20:25:28|2.5924
20:25:30|2.5924
20:25:31|2.5924
20:25:32|2.5924
20:25:33|2.5924
20:25:34|2.5924
20:25:34|2.5924
20:25:36|2.5924
20:25:37|2.5924
20:25:38|2.5923
20:25:39|2.5905
20:25:40|2.5923
20:25:41|2.5923
20:25:42|2.5923
20:25:43|2.5923
20:25:44|2.5923
20:25:45|2.5923
20:25:46|2.5905
20:25:47|2.5905
20:25:48|2.5948
20:25:49|2.5948
20:25:49|2.5905
20:25:51|2.5884
20:25:52|2.5884
20:25:53|2.5878
20:25:54|2.5878
20:25:56|2.5867
20:25:56|2.5867
20:25:57|2.5867
20:25:58|2.5867
20:25:59|2.5863
20:26:01|2.592
20:26:01|2.592
20:26:02|2.592
20:26:05|2.592
20:26:05|2.592
20:26:06|2.592
20:26:08|2.592
20:26:10|2.592
20:26:11|2.592
20:26:12|2.592
20:26:14|2.592
20:26:14|2.592
20:26:16|2.5873
20:26:16|2.5873
20:26:17|2.5873
20:26:19|2.587
20:26:21|2.59
20:26:21|2.59
20:26:22|2.59
20:26:23|2.59
20:26:24|2.59
20:26:25|2.59
20:26:26|2.59
20:26:27|2.59
20:26:28|2.5886
20:26:29|2.5874
20:26:30|2.5874
20:26:31|2.5874
20:26:32|2.5867
20:26:33|2.5867
20:26:34|2.5898
20:26:36|2.5898
20:26:37|2.5898
20:26:38|2.5898
20:26:39|2.5898
20:26:39|2.5885
20:26:40|2.5885
20:26:41|2.5885
20:26:43|2.5885
20:26:44|2.5867
20:26:44|2.5886
20:26:46|2.5886
20:26:46|2.5886
20:26:48|2.5886
20:26:49|2.5885
20:26:49|2.5886
20:26:50|2.5886
20:26:52|2.5886
20:26:53|2.5886
20:26:54|2.5886
20:26:55|2.5885
20:26:56|2.5854
20:26:56|2.5855
20:26:58|2.5855
20:26:59|2.5855
20:26:59|2.5855
20:27:01|2.585
20:27:02|2.5847
20:27:02|2.5847
20:27:04|2.5847
20:27:05|2.5847
20:27:05|2.588
20:27:07|2.5847
20:27:09|2.5847
20:27:10|2.5847
20:27:12|2.5847
20:27:12|2.5915
20:27:14|2.5915
20:27:15|2.5915
20:27:16|2.5915
20:27:17|2.5915
20:27:18|2.5915
20:27:19|2.5915
20:27:21|2.5915
20:27:21|2.5915
20:27:22|2.5917
20:27:23|2.5876
20:27:24|2.5876
20:27:25|2.5876
20:27:26|2.5876
20:27:28|2.5916
20:27:29|2.5916
20:27:30|2.5916
20:27:31|2.5916
20:27:32|2.5916
20:27:33|2.5916
20:27:34|2.5883
20:27:35|2.5883
20:27:36|2.5853
20:27:37|2.5853
20:27:38|2.5853
20:27:39|2.5853
20:27:40|2.5853
20:27:41|2.5882
20:27:42|2.5882
20:27:43|2.5882
20:27:44|2.5882
20:27:46|2.5882
20:27:47|2.5882
20:27:48|2.5882
20:27:48|2.5882
20:27:49|2.5882
20:27:50|2.5882
20:27:51|2.5882
20:27:52|2.5882
20:27:53|2.5882
20:27:54|2.5882
20:27:56|2.5882
20:27:56|2.5882
20:27:57|2.5876
20:27:59|2.5832
20:27:59|2.5836
20:28:00|2.5801
20:28:01|2.5827
20:28:03|2.5809
20:28:03|2.5795
20:28:05|2.5819
20:28:06|2.5794
20:28:06|2.5794
20:28:08|2.5795
20:28:08|2.5822
20:28:09|2.5822
20:28:11|2.575
20:28:12|2.581
20:28:13|2.581
20:28:14|2.581
20:28:16|2.581
20:28:17|2.581
20:28:18|2.581
20:28:19|2.5769
20:28:20|2.5769
20:28:20|2.5769
20:28:21|2.5769
20:28:22|2.5769
20:28:24|2.5769
20:28:25|2.5804
20:28:25|2.5804
20:28:27|2.5804
20:28:27|2.5795
20:28:29|2.5795
20:28:30|2.5795
20:28:31|2.5795
20:28:32|2.5795
20:28:33|2.5809
20:28:34|2.5809
20:28:35|2.5769
20:28:36|2.5769
20:28:38|2.5771
20:28:39|2.5771
20:28:39|2.5771
20:28:41|2.5771
20:28:42|2.5771
20:28:43|2.5776
20:28:43|2.5776
20:28:44|2.5776
20:28:46|2.5776
20:28:47|2.5776
20:28:47|2.581
20:28:48|2.581
20:28:50|2.581
20:28:51|2.581
20:28:52|2.581
20:28:53|2.5769
20:28:54|2.5769
20:28:55|2.5769
20:28:56|2.5769
20:28:57|2.5769
20:28:58|2.5769
20:28:59|2.5769
20:29:00|2.5805
20:29:01|2.5805
20:29:02|2.5805
20:29:03|2.5805
20:29:04|2.5805
20:29:05|2.5805
20:29:06|2.5805
20:29:07|2.5797
20:29:08|2.5804
20:29:09|2.5804
20:29:11|2.5804
20:29:12|2.5816
20:29:13|2.577
20:29:15|2.577
20:29:17|2.577
20:29:17|2.577
20:29:18|2.5769
20:29:19|2.58
20:29:20|2.575
20:29:21|2.5853
20:29:22|2.5853
20:29:23|2.5853
20:29:25|2.5861
20:29:26|2.5861
20:29:27|2.5837
20:29:28|2.5837
20:29:28|2.5774
20:29:30|2.5774
20:29:31|2.5774
20:29:32|2.5774
20:29:33|2.5774
20:29:34|2.58
20:29:35|2.5801
20:29:36|2.5801
20:29:37|2.5801
20:29:38|2.5801
20:29:39|2.5801
20:29:40|2.5801
20:29:41|2.5771
20:29:43|2.5771
20:29:44|2.58
20:29:45|2.5771
20:29:46|2.5771
20:29:47|2.5771
20:29:48|2.5796
20:29:49|2.5796
20:29:50|2.5572
20:29:50|2.56
20:29:52|2.5599
20:29:53|2.5599
20:29:53|2.5598
20:29:55|2.5598
20:29:56|2.5571
20:29:56|2.5596
20:29:57|2.5572
20:29:58|2.5594
20:30:00|2.56
20:30:01|2.56
20:30:01|2.56
20:30:02|2.56
20:30:04|2.5572
20:30:05|2.5572
20:30:06|2.5572
20:30:06|2.5572
20:30:08|2.5572
20:30:09|2.5595
20:30:10|2.56
20:30:10|2.556
20:30:13|2.5572
20:30:14|2.56
20:30:15|2.56
20:30:16|2.5561
20:30:18|2.5599
20:30:20|2.55
20:30:20|2.55
20:30:22|2.5597
20:30:23|2.56
20:30:24|2.56
20:30:25|2.559
20:30:26|2.5573
20:30:28|2.5573
20:30:28|2.5573
20:30:29|2.5573
20:30:30|2.5563
20:30:32|2.56
20:30:33|2.56
20:30:35|2.5597
20:30:35|2.5597
20:30:36|2.5597
20:30:38|2.5597
20:30:39|2.5599
20:30:40|2.56
20:30:41|2.5564
20:30:41|2.5564
20:30:44|2.5564
20:30:44|2.5564
20:30:45|2.5564
20:30:46|2.5564
20:30:47|2.5545
20:30:48|2.5545
20:30:49|2.5571
20:30:50|2.5571
20:30:51|2.5599
20:30:52|2.5599
20:30:53|2.555
20:30:54|2.56
20:30:55|2.56
20:30:56|2.5599
20:30:57|2.56
20:30:58|2.56
20:30:59|2.5598
20:31:00|2.5598
20:31:01|2.5576
20:31:02|2.5598
20:31:03|2.5598
20:31:04|2.5598
20:31:05|2.56
20:31:06|2.56
20:31:08|2.56
20:31:09|2.56
20:31:10|2.56
20:31:11|2.5576
20:31:13|2.56
20:31:13|2.56
20:31:15|2.56
20:31:17|2.56
20:31:18|2.56
20:31:19|2.56
20:31:20|2.56
20:31:22|2.56
20:31:23|2.56
20:31:24|2.56
20:31:25|2.56
20:31:27|2.56
20:31:27|2.5599
20:31:28|2.5599
20:31:29|2.5599
20:31:30|2.5599
20:31:31|2.5599
20:31:32|2.5599
20:31:34|2.5565
20:31:36|2.5565
20:31:36|2.5565
20:31:37|2.56
20:31:38|2.5521
20:31:39|2.5559
20:31:40|2.5566
20:31:41|2.5532
20:31:42|2.5532
20:31:43|2.5506
20:31:44|2.5506
20:31:45|2.5553
20:31:46|2.5499
20:31:47|2.5498
20:31:48|2.549
20:31:49|2.5506
20:31:50|2.5499
20:31:51|2.5505
20:31:52|2.5506
20:31:53|2.549
20:31:54|2.5489
20:31:55|2.5498
20:31:56|2.5489
20:31:57|2.5489
20:31:58|2.5499
20:31:59|2.5489
20:32:00|2.5489
20:32:01|2.5488
20:32:02|2.5489
20:32:04|2.5448
20:32:05|2.5476
20:32:06|2.5474
20:32:07|2.544
20:32:08|2.5468
20:32:09|2.5474
20:32:10|2.5449
20:32:10|2.5463
20:32:12|2.5468
20:32:12|2.5444
20:32:14|2.5459
20:32:14|2.5464
20:32:17|2.5468
20:32:18|2.5463
20:32:20|2.5466
20:32:20|2.5466
20:32:22|2.5444
20:32:23|2.5444
20:32:24|2.5444
20:32:26|2.5469
20:32:26|2.5442
20:32:28|2.5442
20:32:28|2.5464
20:32:29|2.5465
20:32:30|2.5466
20:32:31|2.5499
20:32:33|2.5488
20:32:34|2.5488
20:32:35|2.5498
20:32:36|2.5498
20:32:37|2.5498
20:32:38|2.5498
20:32:39|2.5498
20:32:40|2.5498
20:32:40|2.5498
20:32:42|2.5498
20:32:44|2.5498
20:32:44|2.5499
20:32:45|2.5497
20:32:47|2.5449
20:32:48|2.5467
20:32:49|2.5485
20:32:50|2.5449
20:32:51|2.5498
20:32:52|2.5454
20:32:52|2.5497
20:32:54|2.5499
20:32:54|2.55
20:32:57|2.55
20:32:57|2.55
20:32:58|2.5484
20:32:59|2.5489
20:33:00|2.5489
20:33:01|2.5489
20:33:02|2.5498
20:33:03|2.5498
20:33:04|2.55
20:33:05|2.5498
20:33:06|2.5487
20:33:07|2.5499
20:33:08|2.5499
20:33:09|2.5478
20:33:10|2.5478
20:33:11|2.5478
20:33:12|2.5478
20:33:14|2.5499
20:33:16|2.5491
20:33:17|2.5455
20:33:18|2.55
20:33:20|2.5586
20:33:21|2.5586
20:33:22|2.5563
20:33:23|2.5563
20:33:24|2.5563
20:33:26|2.5563
20:33:27|2.5624
20:33:28|2.558
20:33:29|2.558
20:33:30|2.5581
20:33:31|2.5582
20:33:31|2.56
20:33:33|2.56
20:33:33|2.5614
20:33:35|2.5629
20:33:36|2.5629
20:33:37|2.5615
20:33:38|2.5615
20:33:40|2.5624
20:33:40|2.5624
20:33:42|2.5643
20:33:42|2.5621
20:33:44|2.5617
20:33:45|2.5671
20:33:45|2.5671
20:33:46|2.5661
20:33:47|2.5734
20:33:48|2.5734
20:33:49|2.5731
20:33:50|2.5779
20:33:51|2.575
20:33:53|2.575
20:33:54|2.575
20:33:54|2.577
20:33:55|2.577
20:33:57|2.577
20:33:57|2.577
20:33:58|2.5769
20:33:59|2.577
20:34:00|2.5774
20:34:02|2.5699
20:34:03|2.5699
20:34:04|2.568
20:34:05|2.5681
20:34:06|2.5681
20:34:07|2.5669
20:34:08|2.5676
20:34:09|2.5676
20:34:10|2.5676
20:34:11|2.5676
20:34:12|2.558
20:34:13|2.57
20:34:14|2.57
20:34:15|2.57
20:34:17|2.5682
20:34:18|2.5673
20:34:19|2.5673
20:34:21|2.5673
20:34:21|2.5674
20:34:23|2.5674
20:34:25|2.5674
20:34:26|2.5674
20:34:26|2.5674
20:34:27|2.5674
20:34:28|2.5676
20:34:29|2.5676
20:34:30|2.5674
20:34:32|2.5674
20:34:32|2.5618
20:34:33|2.5663
20:34:35|2.5663
20:34:36|2.5663
20:34:36|2.5663
20:34:37|2.5663
20:34:39|2.5657
20:34:39|2.5699
20:34:40|2.5699
20:34:41|2.5699
20:34:43|2.5699
20:34:44|2.5699
20:34:45|2.5699
20:34:46|2.5667
20:34:46|2.5699
20:34:48|2.5664
20:34:48|2.5527
20:34:49|2.5543
20:34:50|2.5587
20:34:51|2.5559
20:34:53|2.56
20:34:54|2.5562
20:34:54|2.5563
20:34:55|2.5538
20:34:56|2.5569
20:34:57|2.5544
20:34:58|2.5544
20:35:00|2.5575
20:35:01|2.5538
20:35:02|2.5538
20:35:02|2.5544
20:35:04|2.5566
20:35:06|2.5543
20:35:07|2.5559
20:35:08|2.5567
20:35:09|2.5566
20:35:09|2.5566
20:35:10|2.5568
20:35:11|2.5544
20:35:12|2.557
20:35:13|2.5571
20:35:15|2.5573
20:35:16|2.5569
20:35:18|2.5565
20:35:19|2.5552
20:35:21|2.5546
20:35:22|2.5548
20:35:23|2.5548
20:35:24|2.5548
20:35:25|2.5548
20:35:27|2.5548
20:35:27|2.5548
20:35:28|2.5548
20:35:29|2.5565
20:35:30|2.5565
20:35:32|2.5587
20:35:33|2.5587
20:35:34|2.5587
20:35:35|2.5587
20:35:35|2.5587
20:35:37|2.5565
20:35:38|2.5565
20:35:38|2.5565
20:35:40|2.5565
20:35:41|2.5567
20:35:42|2.5567
20:35:43|2.5566
20:35:43|2.5565
20:35:45|2.5565
20:35:46|2.5565
20:35:47|2.5565
20:35:48|2.5565
20:35:48|2.5565
20:35:50|2.5565
20:35:50|2.5565
20:35:51|2.5565
20:35:52|2.5564
20:35:54|2.5564
20:35:54|2.5586
20:35:56|2.5586
20:35:57|2.5586
20:35:58|2.5564
20:35:59|2.5578
20:36:00|2.5578
20:36:01|2.5578
20:36:02|2.5553
20:36:03|2.5553
20:36:04|2.5553
20:36:05|2.5553
20:36:06|2.5553
20:36:07|2.5553
20:36:08|2.5553
20:36:09|2.5553
20:36:10|2.5554
20:36:12|2.5554
20:36:12|2.5554
20:36:14|2.5554
20:36:15|2.5554
20:36:15|2.5555
20:36:17|2.5571
20:36:18|2.5571
20:36:19|2.5571
20:36:20|2.5571
20:36:22|2.5571
20:36:23|2.5574
20:36:24|2.5561
20:36:25|2.5587
20:36:26|2.5587
20:36:28|2.5587
20:36:28|2.5587
20:36:30|2.5587
20:36:31|2.5587
20:36:31|2.5569
20:36:33|2.5568
20:36:34|2.5568
20:36:35|2.556
20:36:36|2.556
20:36:37|2.5556
20:36:38|2.5543
20:36:39|2.5544
20:36:40|2.5544
20:36:41|2.5544
20:36:42|2.5586
20:36:43|2.5586
20:36:44|2.5556
20:36:45|2.5556
20:36:46|2.5556
20:36:47|2.5556
20:36:48|2.5556
20:36:49|2.5556
20:36:50|2.558
20:36:51|2.5573
20:36:52|2.5573
20:36:53|2.5573
20:36:54|2.5573
20:36:55|2.5573
20:36:56|2.5573
20:36:57|2.5561
20:36:58|2.5561
20:36:59|2.5561
20:37:00|2.5561
20:37:01|2.5555
20:37:02|2.5568
20:37:03|2.5555
20:37:04|2.5555
20:37:05|2.5555
20:37:06|2.5555
20:37:07|2.5543
20:37:08|2.5554
20:37:09|2.5554
20:37:10|2.5554
20:37:11|2.5554
20:37:12|2.5545
20:37:13|2.55
20:37:14|2.5538
20:37:15|2.5536
20:37:16|2.5536
20:37:18|2.55
20:37:19|2.55
20:37:21|2.5503
20:37:22|2.5503
20:37:23|2.5503
20:37:24|2.553
20:37:25|2.55
20:37:25|2.55
20:37:26|2.55
20:37:27|2.55
20:37:28|2.55
20:37:30|2.55
20:37:31|2.55
20:37:32|2.55
20:37:33|2.5526
20:37:34|2.5526
20:37:35|2.5526
20:37:36|2.55
20:37:37|2.55
20:37:38|2.55
20:37:39|2.55
20:37:40|2.5528
20:37:41|2.5528
20:37:42|2.55
20:37:43|2.55
20:37:44|2.55
20:37:45|2.55
20:37:46|2.55
20:37:48|2.5528
20:37:48|2.5528
20:37:50|2.5528
20:37:51|2.5528
20:37:51|2.55
20:37:52|2.55
20:37:54|2.55
20:37:55|2.55
20:37:55|2.55
20:37:56|2.55
20:37:58|2.5501
20:37:59|2.5519
20:38:00|2.5519
20:38:01|2.5519
20:38:02|2.55
20:38:03|2.55
20:38:04|2.5517
20:38:05|2.5517
20:38:06|2.5517
20:38:07|2.547
20:38:08|2.547
20:38:09|2.547
20:38:10|2.547
20:38:11|2.55
20:38:12|2.5465
20:38:13|2.5465
20:38:14|2.5496
20:38:15|2.5496
20:38:16|2.5465
20:38:17|2.5465
20:38:19|2.5465
20:38:21|2.5465
20:38:22|2.5465
20:38:23|2.5465
20:38:24|2.5465
20:38:25|2.547
20:38:26|2.547
20:38:27|2.547
20:38:28|2.547
20:38:29|2.547
20:38:30|2.547
20:38:31|2.5471
20:38:31|2.5471
20:38:32|2.5471
20:38:34|2.5471
20:38:36|2.5471
20:38:36|2.5471
20:38:37|2.5471
20:38:38|2.5471
20:38:39|2.5471
20:38:40|2.5471
20:38:41|2.55
20:38:42|2.5471
20:38:43|2.5471
20:38:44|2.5471
20:38:45|2.5471
20:38:46|2.547
20:38:47|2.5497
20:38:48|2.5497
20:38:49|2.5477
20:38:50|2.5477
20:38:51|2.547
20:38:52|2.547
20:38:53|2.5471
20:38:54|2.5471
20:38:55|2.5471
20:38:56|2.5471
20:38:57|2.5471
20:38:58|2.5477
20:38:59|2.547
20:39:00|2.547
20:39:01|2.5501
20:39:02|2.5501
20:39:03|2.5501
20:39:04|2.5501
20:39:05|2.5501
20:39:06|2.5501
20:39:07|2.5501
20:39:08|2.5501
20:39:09|2.5501
20:39:10|2.5501
20:39:11|2.5501
20:39:12|2.5501
20:39:13|2.5499
20:39:14|2.5501
20:39:15|2.5568
20:39:16|2.5568
20:39:17|2.5493
20:39:18|2.5543
20:39:20|2.5572
20:39:22|2.5572
20:39:23|2.5572
20:39:25|2.5572
20:39:25|2.5572
20:39:26|2.5572
20:39:27|2.5572
20:39:28|2.5572
20:39:29|2.558
20:39:30|2.5573
20:39:31|2.5568
20:39:32|2.5571
20:39:33|2.5583
20:39:34|2.563
20:39:35|2.5631
20:39:36|2.5631
20:39:37|2.5631
20:39:38|2.5598
20:39:39|2.5598
20:39:40|2.5605
20:39:41|2.561
20:39:42|2.561
20:39:43|2.561
20:39:44|2.561
20:39:45|2.561
20:39:46|2.5602
20:39:47|2.5602
20:39:48|2.5602
20:39:49|2.5575
20:39:50|2.5628
20:39:51|2.5627
20:39:52|2.5611
20:39:53|2.5611
20:39:54|2.5611
20:39:55|2.5611
20:39:56|2.5643
20:39:57|2.5627
20:39:58|2.5597
20:39:59|2.5597
20:40:00|2.5597
20:40:01|2.565
20:40:02|2.565
20:40:03|2.565
20:40:04|2.565
20:40:05|2.562
20:40:06|2.562
20:40:07|2.562
20:40:08|2.562
20:40:09|2.562
20:40:10|2.562
20:40:11|2.5624
20:40:12|2.5624
20:40:14|2.565
20:40:14|2.565
20:40:16|2.5665
20:40:17|2.5665
20:40:18|2.5665
20:40:19|2.5665
20:40:20|2.5652
20:40:22|2.5655
20:40:22|2.5655
20:40:24|2.5655
20:40:25|2.5655
20:40:26|2.5777
20:40:26|2.5733
20:40:28|2.5733
20:40:29|2.573
20:40:31|2.575
20:40:32|2.5751
20:40:33|2.5795
20:40:34|2.549
20:40:35|2.5578
20:40:36|2.5501
20:40:37|2.5539
20:40:37|2.5539
20:40:40|2.5539
20:40:40|2.5539
20:40:41|2.5539
20:40:42|2.5539
20:40:43|2.5526
20:40:44|2.5526
20:40:45|2.5534
20:40:47|2.5534
20:40:48|2.5534
20:40:48|2.5497
20:40:50|2.5496
20:40:51|2.5482
20:40:52|2.5497
20:40:53|2.5497
20:40:54|2.5497
20:40:56|2.5469
20:40:56|2.5469
20:40:58|2.5469
20:40:59|2.5098
20:41:00|2.5126
20:41:01|2.514
20:41:02|2.5061
20:41:03|2.5068
20:41:05|2.5139
20:41:05|2.5139
20:41:06|2.5147
20:41:07|2.5139
20:41:08|2.5139
20:41:10|2.5148
20:41:11|2.5135
20:41:12|2.5138
20:41:13|2.5208
20:41:14|2.5138
20:41:15|2.512
20:41:16|2.5191
20:41:17|2.5212
20:41:18|2.5212
20:41:19|2.5237
20:41:20|2.5237
20:41:21|2.524
20:41:22|2.5242
20:41:23|2.5237
20:41:25|2.528
20:41:26|2.5285
20:41:27|2.5348
20:41:28|2.5317
20:41:29|2.5317
20:41:30|2.5318
20:41:32|2.53
20:41:32|2.53
20:41:33|2.5135
20:41:34|2.52
20:41:35|2.52
20:41:36|2.5238
20:41:37|2.522
20:41:38|2.5228
20:41:40|2.5239
20:41:42|2.5238
20:41:43|2.5238
20:41:44|2.5238
20:41:45|2.522
20:41:46|2.522
20:41:47|2.522
20:41:48|2.522
20:41:49|2.5226
20:41:50|2.5226
20:41:51|2.5226
20:41:52|2.5226
20:41:53|2.5232
20:41:54|2.5232
20:41:55|2.5232
20:41:56|2.5232
20:41:57|2.5239
20:41:58|2.5239
20:41:59|2.5241
20:42:00|2.5241
20:42:01|2.5276
20:42:02|2.5276
20:42:03|2.5276
20:42:04|2.5227
20:42:05|2.5232
20:42:06|2.5232
20:42:07|2.5262
20:42:08|2.5262
20:42:09|2.5262
20:42:10|2.5262
20:42:11|2.5273
20:42:12|2.5273
20:42:14|2.5273
20:42:15|2.5273
20:42:15|2.5276
20:42:16|2.5276
20:42:18|2.5276
20:42:18|2.5276
20:42:19|2.5276
20:42:21|2.523
20:42:21|2.5276
20:42:23|2.5276
20:42:24|2.5276
20:42:26|2.5276
20:42:27|2.5276
20:42:27|2.5276
20:42:29|2.5275
20:42:31|2.5275
20:42:31|2.5275
20:42:33|2.5275
20:42:33|2.5275
20:42:35|2.5276
20:42:36|2.5276
20:42:37|2.5276
20:42:38|2.5276
20:42:38|2.5277
20:42:39|2.528
20:42:40|2.5278
20:42:42|2.5295
20:42:43|2.53
20:42:44|2.53
20:42:45|2.5312
20:42:46|2.5314
20:42:47|2.5347
20:42:48|2.5348
20:42:49|2.5348
20:42:50|2.5349
20:42:51|2.5348
20:42:52|2.5347
20:42:53|2.5348
20:42:54|2.5348
20:42:55|2.5319
20:42:57|2.5348
20:42:58|2.5348
20:42:59|2.537
20:42:59|2.537
20:43:01|2.5369
20:43:01|2.5369
20:43:02|2.537
20:43:04|2.5382
20:43:04|2.5386
20:43:06|2.5364
20:43:07|2.5364
20:43:09|2.5399
20:43:10|2.5399
20:43:10|2.5399
20:43:12|2.5399
20:43:13|2.5399
20:43:13|2.5398
20:43:14|2.5398
20:43:16|2.5398
20:43:17|2.5398
20:43:18|2.5386
20:43:19|2.5399
20:43:19|2.5399
20:43:20|2.54
20:43:22|2.54
20:43:22|2.54
20:43:24|2.54
20:43:25|2.5443
20:43:26|2.5421
20:43:28|2.5441
20:43:29|2.5441
20:43:30|2.5441
20:43:32|2.5428
20:43:33|2.5428
20:43:33|2.5437
20:43:35|2.5437
20:43:35|2.5437
20:43:36|2.5441
20:43:37|2.5441
20:43:38|2.5444
20:43:39|2.5444
20:43:41|2.5444
20:43:41|2.5444
20:43:43|2.5415
20:43:44|2.5415
20:43:45|2.5415
20:43:46|2.5415
20:43:47|2.5415
20:43:48|2.5418
20:43:49|2.5418
20:43:50|2.5402
20:43:51|2.5402
20:43:52|2.5402
20:43:53|2.5443
20:43:54|2.5443
20:43:55|2.5444
20:43:56|2.5444
20:43:57|2.5421
20:43:58|2.5421
20:43:59|2.5392
20:44:00|2.5399
20:44:01|2.5399
20:44:02|2.5399
20:44:03|2.5399
20:44:04|2.5399
20:44:05|2.5398
20:44:06|2.5398
20:44:07|2.5398
20:44:09|2.5399
20:44:09|2.5399
20:44:10|2.5441
20:44:12|2.5441
20:44:13|2.5413
20:44:13|2.5413
20:44:15|2.5
20:44:16|2.5147
20:44:17|2.5147
20:44:18|2.514
20:44:19|2.5135
20:44:20|2.51
20:44:21|2.5164
20:44:22|2.512
20:44:23|2.5167
20:44:24|2.5163
20:44:26|2.5191
20:44:27|2.5203
20:44:29|2.5181
20:44:30|2.516
20:44:31|2.516
20:44:32|2.5194
20:44:34|2.5153
20:44:34|2.5
20:44:36|2.5147
20:44:37|2.5138
20:44:38|2.5119
20:44:40|2.5139
20:44:41|2.5139
20:44:42|2.5139
20:44:43|2.5112
20:44:44|2.5034
20:44:45|2.5063
20:44:46|2.5072
20:44:48|2.5086
20:44:48|2.5068
20:44:50|2.5001
20:44:51|2.5052
20:44:51|2.512
20:44:53|2.5146
20:44:53|2.5146
20:44:55|2.507
20:44:56|2.5045
20:44:57|2.5087
20:44:57|2.5085
20:44:59|2.5085
20:45:00|2.5145
20:45:01|2.5095
20:45:01|2.51
20:45:02|2.51
20:45:04|2.5082
20:45:05|2.5099
20:45:06|2.5099
20:45:07|2.5099
20:45:08|2.5099
20:45:09|2.5099
20:45:10|2.51
20:45:11|2.5052
20:45:12|2.5052
20:45:13|2.5099
20:45:14|2.5099
20:45:15|2.5052
20:45:16|2.5052
20:45:17|2.5052
20:45:18|2.5054
20:45:19|2.5054
20:45:20|2.5054
20:45:21|2.5052
20:45:22|2.5052
20:45:23|2.5051
20:45:24|2.5051
20:45:25|2.5051
20:45:27|2.5051
20:45:28|2.51
20:45:29|2.51
20:45:30|2.51
20:45:31|2.51
20:45:33|2.51
20:45:34|2.51
20:45:35|2.51
20:45:37|2.51
20:45:39|2.5056
20:45:40|2.5056
20:45:41|2.5053
20:45:42|2.51
20:45:42|2.5057
20:45:43|2.5057
20:45:45|2.5057
20:45:46|2.5023
20:45:47|2.5002
20:45:48|2.5021
20:45:49|2.5005
20:45:50|2.5005
20:45:52|2.5005
20:45:52|2.5002
20:45:53|2.4998
20:45:54|2.5005
20:45:55|2.5019
20:45:56|2.5019
20:45:57|2.5019
20:45:58|2.5078
20:45:59|2.5078
20:46:00|2.5078
20:46:01|2.5079
20:46:03|2.5091
20:46:04|2.5091
20:46:05|2.5091
20:46:06|2.5091
20:46:07|2.5091
20:46:08|2.5099
20:46:09|2.5099
20:46:10|2.5099
20:46:11|2.5099
20:46:12|2.5099
20:46:13|2.5098
20:46:15|2.5098
20:46:15|2.5098
20:46:16|2.5098
20:46:17|2.5089
20:46:18|2.5089
20:46:19|2.5089
20:46:20|2.5089
20:46:21|2.5078
20:46:22|2.5078
20:46:23|2.5078
20:46:24|2.5039
20:46:25|2.5
20:46:26|2.5001
20:46:27|2.5001
20:46:29|2.5
20:46:29|2.5
20:46:31|2.5
20:46:32|2.5029
20:46:33|2.4908
20:46:34|2.5011
20:46:35|2.4996
20:46:37|2.4909
20:46:37|2.4967
20:46:38|2.4908
20:46:39|2.4932
20:46:40|2.4914
20:46:42|2.491
20:46:43|2.491
20:46:44|2.4908
20:46:44|2.4909
20:46:45|2.4909
20:46:47|2.4954
20:46:48|2.4923
20:46:49|2.4921
20:46:49|2.4915
20:46:51|2.4967
20:46:51|2.4954
20:46:53|2.4909
20:46:54|2.4905
20:46:55|2.4905
20:46:56|2.4979
20:46:57|2.4925
20:46:57|2.4923
20:46:59|2.4944
20:47:00|2.4944
20:47:01|2.4923
20:47:03|2.4938
20:47:04|2.4971
20:47:05|2.4944
20:47:06|2.4958
20:47:07|2.4939
20:47:08|2.4937
20:47:09|2.491
20:47:10|2.4925
20:47:11|2.4925
20:47:12|2.4906
20:47:13|2.4906
20:47:13|2.4907
20:47:15|2.4901
20:47:16|2.4901
20:47:17|2.4901
20:47:18|2.4906
20:47:18|2.4906
20:47:20|2.4907
20:47:22|2.4906
20:47:22|2.4909
20:47:23|2.4907
20:47:24|2.4907
20:47:25|2.4907
20:47:26|2.4911
20:47:28|2.491
20:47:30|2.4948
20:47:30|2.4912
20:47:31|2.4906
20:47:32|2.4906
20:47:34|2.4941
20:47:36|2.4941
20:47:37|2.4907
20:47:37|2.4907
20:47:38|2.4908
20:47:39|2.4908
20:47:40|2.4908
20:47:42|2.4908
20:47:42|2.4908
20:47:44|2.4908
20:47:46|2.4908
20:47:46|2.4908
20:47:47|2.4908
20:47:48|2.4908
20:47:50|2.4912
20:47:51|2.4955
20:47:52|2.4955
20:47:53|2.4955
20:47:54|2.4907
20:47:55|2.4949
20:47:56|2.4949
20:47:57|2.4938
20:47:58|2.4908
20:47:59|2.4908
20:48:01|2.494
20:48:01|2.4943
20:48:02|2.4915
20:48:04|2.4909
20:48:05|2.4909
20:48:06|2.4909
20:48:07|2.4953
20:48:08|2.4953
20:48:09|2.4953
20:48:10|2.4953
20:48:11|2.4937
20:48:12|2.491
20:48:13|2.491
20:48:15|2.4937
20:48:15|2.4937
20:48:16|2.4937
20:48:17|2.4937
20:48:18|2.4937
20:48:19|2.4937
20:48:20|2.4937
20:48:21|2.4937
20:48:22|2.4937
20:48:23|2.4937
20:48:24|2.4937
20:48:26|2.4937
20:48:26|2.4937
20:48:27|2.4913
20:48:28|2.4906
20:48:29|2.4935
20:48:31|2.4935
20:48:33|2.4935
20:48:34|2.4935
20:48:35|2.4931
20:48:36|2.4931
20:48:37|2.4906
20:48:38|2.4906
20:48:39|2.4921
20:48:40|2.4921
20:48:41|2.4907
20:48:42|2.4907
20:48:43|2.4934
20:48:44|2.4934
20:48:45|2.4934
20:48:47|2.4911
20:48:47|2.4937
20:48:48|2.4937
20:48:50|2.4923
20:48:51|2.491
20:48:52|2.491
20:48:53|2.4925
20:48:55|2.4935
20:48:56|2.4932
20:48:57|2.4932
20:48:58|2.4932
20:48:59|2.4932
20:49:00|2.4932
20:49:01|2.4932
20:49:02|2.4911
20:49:03|2.4911
20:49:05|2.4911
20:49:06|2.4911
20:49:07|2.4911
20:49:08|2.4934
20:49:09|2.4913
20:49:09|2.4913
20:49:11|2.4913
20:49:12|2.491
20:49:13|2.4935
20:49:14|2.4935
20:49:15|2.4936
20:49:16|2.4913
20:49:17|2.4913
20:49:18|2.4913
20:49:19|2.4913
20:49:20|2.4913
20:49:21|2.4913
20:49:22|2.4927
20:49:23|2.4927
20:49:24|2.4934
20:49:25|2.4938
20:49:26|2.4921
20:49:27|2.495
20:49:28|2.4923
20:49:29|2.4949
20:49:31|2.4949
20:49:32|2.4949
20:49:34|2.4949
20:49:34|2.495
20:49:36|2.4925
20:49:37|2.4925
20:49:38|2.4925
20:49:39|2.4925
20:49:39|2.4925
20:49:41|2.4925
20:49:41|2.4949
20:49:43|2.4949
20:49:44|2.4949
20:49:44|2.4958
20:49:46|2.4958
20:49:47|2.4993
20:49:48|2.499
20:49:49|2.499
20:49:50|2.499
20:49:51|2.4979
20:49:52|2.4989
20:49:53|2.4962
20:49:54|2.4999
20:49:55|2.4999
20:49:56|2.4983
20:49:57|2.4999
20:49:58|2.4998
20:49:59|2.4971
20:50:00|2.4998
20:50:01|2.4998
20:50:02|2.4973
20:50:03|2.4993
20:50:04|2.4995
20:50:05|2.4995
20:50:06|2.4995
20:50:07|2.498
20:50:08|2.498
20:50:09|2.498
20:50:11|2.4994
20:50:12|2.4994
20:50:12|2.4994
20:50:14|2.4994
20:50:15|2.4985
20:50:16|2.4986
20:50:16|2.4984
20:50:18|2.4984
20:50:19|2.4984
20:50:20|2.4984
20:50:21|2.4985
20:50:22|2.4985
20:50:23|2.4985
20:50:23|2.4985
20:50:25|2.4985
20:50:25|2.4986
20:50:27|2.4984
20:50:28|2.4985
20:50:28|2.4985
20:50:30|2.4985
20:50:31|2.4986
20:50:33|2.4986
20:50:34|2.4986
20:50:35|2.4991
20:50:36|2.4991
20:50:37|2.4991
20:50:37|2.4991
20:50:39|2.4985
20:50:40|2.499
20:50:42|2.5
20:50:43|2.5
20:50:45|2.5
20:50:45|2.5
20:50:46|2.5
20:50:47|2.5
20:50:48|2.499
20:50:49|2.499
20:50:50|2.499
20:50:51|2.499
20:50:52|2.499
20:50:54|2.4991
20:50:55|2.4991
20:50:55|2.5039
20:50:58|2.5039
20:50:58|2.5041
20:50:59|2.5062
20:51:00|2.5085
20:51:01|2.5085
20:51:02|2.5085
20:51:03|2.5085
20:51:04|2.5085
20:51:05|2.5081
20:51:06|2.5081
20:51:07|2.5141
20:51:08|2.5125
20:51:09|2.52
20:51:10|2.52
20:51:11|2.5173
20:51:12|2.516
20:51:13|2.516
20:51:14|2.5205
20:51:15|2.5205
20:51:16|2.5178
20:51:17|2.5178
20:51:18|2.5178
20:51:19|2.5178
20:51:20|2.5204
20:51:21|2.521
20:51:23|2.5182
20:51:24|2.5182
20:51:25|2.5182
20:51:26|2.5182
20:51:27|2.5181
20:51:28|2.5204
20:51:28|2.527
20:51:30|2.5238
20:51:31|2.5238
20:51:32|2.5249
20:51:32|2.5218
20:51:34|2.5218
20:51:35|2.5218
20:51:37|2.5221
20:51:38|2.5221
20:51:39|2.5221
20:51:39|2.5268
20:51:42|2.5268
20:51:42|2.5249
20:51:43|2.5249
20:51:44|2.5267
20:51:45|2.5204
20:51:46|2.5216
20:51:47|2.5188
20:51:48|2.5203
20:51:49|2.5203
20:51:50|2.5203
20:51:51|2.5231
20:51:52|2.5231
20:51:53|2.5212
20:51:54|2.5212
20:51:55|2.5212
20:51:56|2.5212
20:51:57|2.5212
20:51:58|2.5212
20:52:00|2.5213
20:52:01|2.5213
20:52:02|2.5213
20:52:03|2.5213
20:52:03|2.5213
20:52:05|2.5213
20:52:07|2.5213
20:52:07|2.5213
20:52:08|2.5213
20:52:09|2.5213
20:52:10|2.5213
20:52:11|2.5231
20:52:12|2.521
20:52:13|2.521
20:52:15|2.521
20:52:16|2.521
20:52:17|2.521
20:52:17|2.5231
20:52:18|2.5231
20:52:19|2.5231
20:52:21|2.5205
20:52:22|2.5236
20:52:23|2.5236
20:52:24|2.5236
20:52:24|2.5236
20:52:26|2.5236
20:52:27|2.5236
20:52:27|2.5231
20:52:29|2.5231
20:52:30|2.5231
20:52:30|2.5231
20:52:32|2.5231
20:52:33|2.5243
20:52:35|2.5246
20:52:36|2.5266
20:52:38|2.5265
20:52:38|2.5265
20:52:40|2.5265
20:52:41|2.5265
20:52:41|2.5265
20:52:43|2.5265
20:52:44|2.5246
20:52:45|2.5252
20:52:47|2.5252
20:52:48|2.5252
20:52:48|2.5207
20:52:49|2.5207
20:52:51|2.5207
20:52:51|2.5207
20:52:53|2.5201
20:52:54|2.5244
20:52:55|2.5266
20:52:56|2.5266
20:52:57|2.5266
20:52:58|2.5266
20:52:59|2.5266
20:53:00|2.5266
20:53:01|2.5266
20:53:02|2.5266
20:53:04|2.5266
20:53:04|2.524
20:53:06|2.524
20:53:07|2.5267
20:53:07|2.5267
20:53:09|2.5267
20:53:10|2.526
20:53:11|2.526
20:53:12|2.526
20:53:12|2.526
20:53:14|2.526
20:53:15|2.526
20:53:16|2.526
20:53:16|2.526
20:53:18|2.526
20:53:19|2.526
20:53:19|2.526
20:53:20|2.526
20:53:22|2.526
20:53:23|2.526
20:53:24|2.526
20:53:25|2.5247
20:53:26|2.5247
20:53:27|2.5247
20:53:28|2.5246
20:53:29|2.5259
20:53:30|2.527
20:53:31|2.5258
20:53:32|2.5258
20:53:33|2.5258
20:53:34|2.5258
20:53:36|2.5252
20:53:37|2.5252
20:53:38|2.5252
20:53:39|2.5252
20:53:40|2.5252
20:53:42|2.5252
20:53:43|2.5269
20:53:44|2.5269
20:53:45|2.5269
20:53:46|2.5269
20:53:47|2.5252
20:53:49|2.5252
20:53:50|2.5252
20:53:51|2.525
20:53:51|2.525
20:53:52|2.525
20:53:53|2.525
20:53:55|2.525
20:53:56|2.525
20:53:56|2.525
20:53:58|2.525
20:53:58|2.5247
20:53:59|2.5247
20:54:00|2.5247
20:54:02|2.5247
20:54:02|2.5247
20:54:04|2.52
20:54:05|2.52
20:54:06|2.52
20:54:07|2.52
20:54:08|2.52
20:54:09|2.52
20:54:10|2.52
20:54:11|2.5272
20:54:13|2.5262
20:54:14|2.5262
20:54:15|2.5269
20:54:15|2.5269
20:54:16|2.5269
20:54:18|2.5269
20:54:19|2.5277
20:54:20|2.5277
20:54:21|2.5279
20:54:21|2.5279
20:54:22|2.5279
20:54:23|2.5304
20:54:25|2.5249
20:54:26|2.5249
20:54:26|2.5213
20:54:27|2.5213
20:54:28|2.5266
20:54:29|2.5266
20:54:30|2.5266
20:54:31|2.5266
20:54:33|2.5266
20:54:33|2.528
20:54:34|2.528
20:54:36|2.528
20:54:36|2.528
20:54:38|2.528
20:54:38|2.528
20:54:40|2.5268
20:54:41|2.5279
20:54:42|2.5279
20:54:43|2.5279
20:54:44|2.5258
20:54:45|2.5258
20:54:46|2.5258
20:54:47|2.5258
20:54:48|2.5258
20:54:49|2.5258
20:54:50|2.5258
20:54:52|2.5248
20:54:52|2.5268
20:54:54|2.5268
20:54:54|2.5268
20:54:56|2.4949
20:54:57|2.4947
20:54:58|2.4946
20:54:59|2.4946
20:55:00|2.4946
20:55:01|2.491
20:55:02|2.491
20:55:03|2.4909
20:55:04|2.4906
20:55:05|2.4932
20:55:07|2.4932
20:55:07|2.493
20:55:08|2.493
20:55:10|2.4929
20:55:10|2.4951
20:55:11|2.4951
20:55:13|2.4951
20:55:14|2.4951
20:55:14|2.4951
20:55:16|2.4949
20:55:17|2.4962
20:55:18|2.4962
20:55:19|2.4962
20:55:21|2.4961
20:55:21|2.4961
20:55:23|2.4961
20:55:23|2.4959
20:55:24|2.4959
20:55:26|2.4959
20:55:27|2.4959
20:55:28|2.4955
20:55:29|2.495
20:55:30|2.4961
20:55:31|2.4961
20:55:32|2.4961
20:55:33|2.4961
20:55:34|2.4961
20:55:35|2.4961
20:55:37|2.497
20:55:38|2.497
20:55:40|2.4965
20:55:41|2.4966
20:55:42|2.4892
20:55:43|2.4892
20:55:44|2.4892
20:55:45|2.4889
20:55:46|2.4901
20:55:48|2.4921
20:55:49|2.4889
20:55:50|2.4889
20:55:50|2.4884
20:55:52|2.4874
20:55:53|2.4831
20:55:54|2.4831
20:55:55|2.4838
20:55:56|2.4839
20:55:57|2.4777
20:55:58|2.4828
20:55:59|2.4761
20:56:00|2.47
20:56:01|2.4765
20:56:02|2.4764
20:56:03|2.4764
20:56:04|2.4767
20:56:05|2.482
20:56:06|2.482
20:56:07|2.4818
20:56:08|2.4783
20:56:09|2.4784
20:56:10|2.4765
20:56:11|2.4765
20:56:12|2.4765
20:56:13|2.4764
20:56:14|2.48
20:56:15|2.48
20:56:16|2.4797
20:56:17|2.4797
20:56:18|2.4799
20:56:20|2.4823
20:56:22|2.4797
20:56:22|2.4818
20:56:23|2.4819
20:56:24|2.4819
20:56:25|2.4819
20:56:26|2.482
20:56:27|2.482
20:56:28|2.482
20:56:29|2.482
20:56:30|2.484
20:56:31|2.484
20:56:32|2.484
20:56:33|2.4812
20:56:34|2.4812
20:56:35|2.4812
20:56:36|2.4812
20:56:38|2.4812
20:56:40|2.4853
20:56:41|2.4853
20:56:42|2.4853
20:56:43|2.4853
20:56:43|2.4824
20:56:45|2.4824
20:56:45|2.4824
20:56:47|2.4856
20:56:48|2.4856
20:56:49|2.4856
20:56:50|2.4856
20:56:51|2.4853
20:56:53|2.4861
20:56:53|2.4856
20:56:55|2.4861
20:56:56|2.4861
20:56:58|2.4861
20:56:58|2.4864
20:56:59|2.4857
20:57:00|2.4867
20:57:01|2.4867
20:57:02|2.4867
20:57:03|2.4872
20:57:04|2.4872
20:57:06|2.4872
20:57:07|2.4872
20:57:08|2.4857
20:57:09|2.4857
20:57:11|2.4857
20:57:11|2.4857
20:57:12|2.4857
20:57:13|2.4873
20:57:14|2.4873
20:57:15|2.4873
20:57:16|2.4857
20:57:17|2.4857
20:57:18|2.4857
20:57:19|2.4857
20:57:20|2.4857
20:57:21|2.4857
20:57:22|2.4867
20:57:23|2.4854
20:57:25|2.4766
20:57:25|2.4821
20:57:26|2.4821
20:57:27|2.4821
20:57:28|2.4821
20:57:29|2.4821
20:57:30|2.4821
20:57:31|2.4821
20:57:32|2.4839
20:57:33|2.4821
20:57:34|2.4821
20:57:36|2.4821
20:57:36|2.484
20:57:37|2.484
20:57:39|2.4846
20:57:40|2.4849
20:57:41|2.4849
20:57:42|2.4849
20:57:43|2.4849
20:57:44|2.4849
20:57:45|2.4849
20:57:46|2.4869
20:57:47|2.4869
20:57:48|2.4884
20:57:50|2.4885
20:57:51|2.4885
20:57:51|2.4872
20:57:52|2.4885
20:57:54|2.4842
20:57:55|2.4842
20:57:57|2.4842
20:57:58|2.4842
20:57:59|2.4842
20:57:59|2.4842
20:58:00|2.4842
20:58:01|2.4897
20:58:02|2.4885
20:58:04|2.4898
20:58:05|2.4859
20:58:06|2.4859
20:58:08|2.4897
20:58:09|2.4897
20:58:09|2.4898
20:58:11|2.4898
20:58:12|2.4898
20:58:13|2.4898
20:58:13|2.4898
20:58:15|2.4895
20:58:15|2.4869
20:58:17|2.4869
20:58:17|2.4869
20:58:18|2.4869
20:58:20|2.4893
20:58:21|2.4894
20:58:21|2.4894
20:58:22|2.4897
20:58:23|2.4898
20:58:24|2.4901
20:58:25|2.4901
20:58:27|2.4901
20:58:28|2.4901
20:58:28|2.4901
20:58:30|2.4901
20:58:30|2.4914
20:58:32|2.4937
20:58:32|2.4937
20:58:34|2.4917
20:58:35|2.4917
20:58:35|2.4917
20:58:37|2.4971
20:58:38|2.494
20:58:39|2.494
20:58:40|2.494
20:58:42|2.494
20:58:42|2.494
20:58:43|2.4967
20:58:44|2.4964
20:58:45|2.4937
20:58:47|2.4937
20:58:48|2.4937
20:58:49|2.4937
20:58:50|2.4937
20:58:51|2.4937
20:58:53|2.4937
20:58:54|2.4936
20:58:54|2.4937
20:58:55|2.4937
20:58:56|2.4974
20:58:58|2.4972
20:58:58|2.4972
20:59:00|2.4972
20:59:00|2.4972
20:59:02|2.4979
20:59:03|2.4979
20:59:04|2.4979
20:59:05|2.4979
20:59:06|2.4979
20:59:07|2.4979
20:59:09|2.4979
20:59:10|2.4979
20:59:11|2.4978
20:59:11|2.4978
20:59:13|2.4978
20:59:14|2.4978
20:59:15|2.4978
20:59:16|2.4978
20:59:17|2.4978
20:59:18|2.4978
20:59:19|2.4978
20:59:20|2.4972
20:59:21|2.4972
20:59:21|2.4952
20:59:22|2.4955
20:59:23|2.4944
20:59:25|2.4951
20:59:26|2.4951
20:59:26|2.4951
20:59:28|2.4936
20:59:28|2.4936
20:59:29|2.4936
20:59:31|2.4936
20:59:32|2.4936
20:59:32|2.4936
20:59:34|2.4944
20:59:34|2.4963
20:59:35|2.4963
20:59:37|2.4941
20:59:38|2.4941
20:59:39|2.4941
20:59:40|2.4942
20:59:42|2.4959
20:59:43|2.4959
20:59:43|2.4959
20:59:45|2.4959
20:59:45|2.4959
20:59:46|2.4959
20:59:47|2.4959
20:59:49|2.4959
20:59:50|2.4963
20:59:50|2.4966
20:59:52|2.4966
20:59:53|2.4966
20:59:54|2.4966
20:59:54|2.4984
20:59:56|2.4984
20:59:56|2.499
20:59:57|2.499
20:59:59|2.499
20:59:59|2.4973
21:00:01|2.4975
21:00:02|2.4975
21:00:03|2.4973
21:00:04|2.4973
21:00:05|2.4973
21:00:06|2.5034
21:00:07|2.5027
21:00:09|2.5027
21:00:09|2.5028
21:00:11|2.5028
21:00:12|2.5
21:00:13|2.5
21:00:14|2.5099
21:00:15|2.5099
21:00:16|2.5165
21:00:17|2.5106
21:00:18|2.5106
21:00:19|2.5109
21:00:20|2.5108
21:00:21|2.5108
21:00:22|2.5166
21:00:23|2.5112
21:00:25|2.5122
21:00:26|2.5119
21:00:27|2.4977
21:00:28|2.5
21:00:29|2.4999
21:00:30|2.4965
21:00:31|2.4965
21:00:32|2.4965
21:00:33|2.4965
21:00:34|2.4989
21:00:35|2.4989
21:00:36|2.4956
21:00:37|2.4966
21:00:38|2.4993
21:00:39|2.4966
21:00:40|2.4966
21:00:42|2.5141
21:00:42|2.5156
21:00:44|2.5146
21:00:45|2.5149
21:00:45|2.5147
21:00:48|2.5199
21:00:49|2.5157
21:00:51|2.4871
21:00:51|2.4875
21:00:52|2.4899
21:00:54|2.4871
21:00:55|2.489
21:00:57|2.4899
21:00:58|2.4875
21:00:59|2.4898
21:01:01|2.49
21:01:01|2.49
21:01:02|2.49
21:01:03|2.49
21:01:04|2.49
21:01:05|2.4871
21:01:06|2.49
21:01:07|2.49
21:01:08|2.49
21:01:09|2.4875
21:01:10|2.4875
21:01:11|2.4875
21:01:12|2.4875
21:01:13|2.4875
21:01:14|2.4875
21:01:15|2.4875
21:01:16|2.4875
21:01:17|2.4875
21:01:18|2.4876
21:01:19|2.4876
21:01:20|2.4876
21:01:21|2.4876
21:01:22|2.4876
21:01:23|2.4876
21:01:24|2.4876
21:01:25|2.4876
21:01:26|2.4876
21:01:27|2.4876
21:01:28|2.4876
21:01:29|2.4874
21:01:30|2.4874
21:01:31|2.4874
21:01:32|2.4874
21:01:33|2.4874
21:01:34|2.4874
21:01:35|2.4896
21:01:37|2.4874
21:01:37|2.4899
21:01:39|2.4899
21:01:40|2.4877
21:01:41|2.4877
21:01:42|2.4877
21:01:44|2.4876
21:01:45|2.4876
21:01:46|2.4876
21:01:48|2.4876
21:01:48|2.4876
21:01:50|2.4876
21:01:51|2.4876
21:01:52|2.4876
21:01:53|2.4876
21:01:54|2.4875
21:01:55|2.4875
21:01:57|2.4875
21:01:57|2.4875
21:01:58|2.4875
21:01:59|2.4875
21:02:00|2.4875
21:02:01|2.4875
21:02:02|2.4875
21:02:03|2.4875
21:02:04|2.4875
21:02:05|2.4875
21:02:06|2.4875
21:02:08|2.4875
21:02:09|2.4875
21:02:10|2.4875
21:02:11|2.4875
21:02:12|2.4875
21:02:13|2.4875
21:02:14|2.486
21:02:15|2.486
21:02:16|2.486
21:02:16|2.486
21:02:18|2.486
21:02:19|2.486
21:02:20|2.486
21:02:22|2.486
21:02:22|2.486
21:02:23|2.486
21:02:24|2.486
21:02:25|2.486
21:02:26|2.486
21:02:27|2.486
21:02:28|2.4875
21:02:29|2.4875
21:02:30|2.4875
21:02:31|2.4875
21:02:32|2.4875
21:02:33|2.4899
21:02:34|2.4899
21:02:35|2.4899
21:02:36|2.4935
21:02:37|2.4935
21:02:38|2.4976
21:02:39|2.4998
21:02:41|2.4998
21:02:42|2.4998
21:02:44|2.4989
21:02:45|2.4989
21:02:46|2.4998
21:02:47|2.4998
21:02:49|2.4999
21:02:49|2.4999
21:02:50|2.4999
21:02:51|2.4683
21:02:52|2.4744
21:02:53|2.4738
21:02:54|2.4764
21:02:55|2.4738
21:02:56|2.4778
21:02:57|2.4778
21:02:58|2.4708
21:02:59|2.469
21:03:00|2.4749
21:03:02|2.4722
21:03:03|2.4721
21:03:04|2.4684
21:03:05|2.4727
21:03:06|2.4669
21:03:07|2.4729
21:03:08|2.4707
21:03:09|2.4707
21:03:09|2.4702
21:03:11|2.4702
21:03:12|2.4701
21:03:13|2.4715
21:03:14|2.4715
21:03:15|2.4703
21:03:17|2.4721
21:03:17|2.4721
21:03:18|2.4701
21:03:19|2.4701
21:03:20|2.4721
21:03:21|2.4703
21:03:22|2.4703
21:03:24|2.4703
21:03:24|2.4728
21:03:25|2.4728
21:03:26|2.4701
21:03:27|2.4701
21:03:28|2.4701
21:03:29|2.4701
21:03:30|2.4701
21:03:31|2.4717
21:03:32|2.4728
21:03:33|2.4728
21:03:34|2.4728
21:03:35|2.473
21:03:36|2.473
21:03:37|2.473
21:03:38|2.473
21:03:39|2.473
21:03:40|2.473
21:03:41|2.473
21:03:42|2.473
21:03:43|2.4718
21:03:45|2.4707
21:03:46|2.4707
21:03:47|2.4707
21:03:47|2.4705
21:03:49|2.4718
21:03:49|2.4707
21:03:50|2.4707
21:03:51|2.4708
21:03:53|2.4708
21:03:53|2.47
21:03:56|2.47
21:03:56|2.47
21:03:57|2.47
21:03:58|2.47
21:03:59|2.4682
21:04:00|2.4698
21:04:01|2.4698
21:04:03|2.4686
21:04:04|2.47
21:04:05|2.4763
21:04:05|2.4651
21:04:07|2.4651
21:04:08|2.4651
21:04:09|2.4651
21:04:11|2.4651
21:04:11|2.46
21:04:12|2.4637
21:04:13|2.4633
21:04:14|2.4629
21:04:15|2.4629
21:04:16|2.4639
21:04:17|2.4608
21:04:19|2.4639
21:04:19|2.4639
21:04:22|2.4617
21:04:22|2.4671
21:04:23|2.4603
21:04:25|2.458
21:04:26|2.4572
21:04:27|2.4572
21:04:27|2.4572
21:04:29|2.4572
21:04:30|2.4572
21:04:31|2.4568
21:04:32|2.4568
21:04:33|2.457
21:04:33|2.457
21:04:35|2.457
21:04:36|2.457
21:04:37|2.4581
21:04:38|2.458
21:04:39|2.46
21:04:40|2.4581
21:04:40|2.4581
21:04:41|2.4582
21:04:43|2.459
21:04:44|2.4633
21:04:45|2.4661
21:04:46|2.462
21:04:48|2.4603
21:04:49|2.4619
21:04:49|2.4619
21:04:50|2.4619
21:04:52|2.4655
21:04:53|2.4619
21:04:54|2.4619
21:04:55|2.4619
21:04:56|2.4619
21:04:57|2.4619
21:04:59|2.4606
21:04:59|2.4606
21:05:00|2.4602
21:05:01|2.4602
21:05:02|2.4602
21:05:03|2.4646
21:05:04|2.4646
21:05:05|2.46
21:05:06|2.4629
21:05:07|2.4629
21:05:08|2.46
21:05:10|2.46
21:05:10|2.46
21:05:11|2.459
21:05:12|2.459
21:05:13|2.458
21:05:15|2.458
21:05:16|2.458
21:05:16|2.458
21:05:17|2.458
21:05:19|2.4554
21:05:20|2.455
21:05:20|2.455
21:05:21|2.455
21:05:22|2.455
21:05:23|2.455
21:05:24|2.455
21:05:25|2.4591
21:05:26|2.4591
21:05:27|2.4568
21:05:28|2.4545
21:05:29|2.4551
21:05:30|2.4617
21:05:31|2.455
21:05:32|2.462
21:05:33|2.4596
21:05:34|2.4554
21:05:35|2.4554
21:05:36|2.4615
21:05:37|2.4555
21:05:38|2.4554
21:05:39|2.4554
21:05:40|2.4554
21:05:42|2.4573
21:05:43|2.4554
21:05:44|2.4554
21:05:45|2.4554
21:05:47|2.4555
21:05:48|2.4555
21:05:50|2.4632
21:05:50|2.4632
21:05:51|2.4554
21:05:53|2.4555
21:05:55|2.458
21:05:56|2.4629
21:05:56|2.4581
21:05:58|2.4582
21:05:58|2.4635
21:06:00|2.4584
21:06:01|2.4554
21:06:02|2.4554
21:06:03|2.4555
21:06:04|2.4556
21:06:05|2.4556
21:06:06|2.4554
21:06:08|2.458
21:06:08|2.458
21:06:09|2.458
21:06:10|2.4554
21:06:12|2.4554
21:06:13|2.4554
21:06:13|2.458
21:06:15|2.458
21:06:16|2.4598
21:06:16|2.458
21:06:18|2.458
21:06:19|2.458
21:06:20|2.458
21:06:20|2.46
21:06:22|2.4601
21:06:23|2.4601
21:06:23|2.4601
21:06:25|2.46
21:06:25|2.4601
21:06:26|2.4628
21:06:28|2.4601
21:06:28|2.4554
21:06:29|2.4554
21:06:31|2.4556
21:06:31|2.4618
21:06:33|2.4516
21:06:34|2.452
21:06:34|2.452
21:06:36|2.452
21:06:37|2.4517
21:06:38|2.4517
21:06:39|2.454
21:06:40|2.454
21:06:42|2.4516
21:06:42|2.4516
21:06:43|2.4516
21:06:45|2.451
21:06:45|2.451
21:06:47|2.451
21:06:48|2.451
21:06:50|2.4512
21:06:51|2.4512
21:06:52|2.4416
21:06:53|2.4484
21:06:54|2.4475
21:06:55|2.4457
21:06:56|2.4416
21:06:57|2.4415
21:06:58|2.4415
21:07:00|2.4412
21:07:00|2.44
21:07:02|2.44
21:07:02|2.44
21:07:04|2.44
21:07:05|2.44
21:07:06|2.4399
21:07:07|2.44
21:07:08|2.4394
21:07:09|2.4395
21:07:10|2.4394
21:07:11|2.4405
21:07:13|2.4394
21:07:13|2.4394
21:07:15|2.442
21:07:16|2.4394
21:07:17|2.4394
21:07:17|2.4394
21:07:19|2.4398
21:07:20|2.4399
21:07:21|2.4394
21:07:22|2.4396
21:07:22|2.445
21:07:23|2.4475
21:07:24|2.4475
21:07:25|2.4402
21:07:26|2.4298
21:07:27|2.4283
21:07:28|2.4288
21:07:30|2.4277
21:07:30|2.4277
21:07:31|2.4268
21:07:33|2.4225
21:07:33|2.4253
21:07:35|2.4253
21:07:35|2.4292
21:07:37|2.4292
21:07:38|2.4267
21:07:39|2.4228
21:07:39|2.4228
21:07:40|2.4206
21:07:41|2.4228
21:07:42|2.4228
21:07:44|2.4248
21:07:44|2.4293
21:07:46|2.4268
21:07:47|2.4299
21:07:49|2.4295
21:07:50|2.4298
21:07:51|2.4299
21:07:53|2.4299
21:07:54|2.4299
21:07:56|2.4299
21:07:56|2.4264
21:07:58|2.4299
21:07:59|2.4299
21:08:00|2.4299
21:08:01|2.4299
21:08:02|2.426
21:08:03|2.426
21:08:05|2.426
21:08:06|2.4293
21:08:07|2.4298
21:08:08|2.4298
21:08:09|2.4298
21:08:10|2.4298
21:08:12|2.4298
21:08:13|2.434
21:08:15|2.434
21:08:16|2.4399
21:08:17|2.4365
21:08:18|2.4365
21:08:19|2.4373
21:08:20|2.4373
21:08:21|2.434
21:08:22|2.4382
21:08:23|2.4347
21:08:24|2.44
21:08:25|2.4324
21:08:25|2.4324
21:08:27|2.4307
21:08:28|2.4307
21:08:28|2.4307
21:08:30|2.4307
21:08:31|2.4307
21:08:31|2.4356
21:08:32|2.4356
21:08:34|2.4351
21:08:35|2.4342
21:08:36|2.4333
21:08:36|2.4325
21:08:37|2.4342
21:08:38|2.4342
21:08:40|2.4347
21:08:40|2.4347
21:08:41|2.4347
21:08:43|2.42
21:08:45|2.422
21:08:45|2.422
21:08:46|2.422
21:08:47|2.415
21:08:48|2.4162
21:08:50|2.4208
21:08:51|2.4161
21:08:53|2.416
21:08:53|2.416
21:08:54|2.416
21:08:56|2.4151
21:08:57|2.4151
21:08:57|2.4191
21:08:58|2.4191
21:08:59|2.4152
21:09:01|2.42
21:09:03|2.4198
21:09:03|2.4198
21:09:04|2.4198
21:09:06|2.4198
21:09:08|2.42
21:09:08|2.42
21:09:09|2.4192
21:09:10|2.4189
21:09:11|2.4224
21:09:12|2.4224
21:09:13|2.4219
21:09:14|2.4219
21:09:15|2.4219
21:09:16|2.4219
21:09:17|2.4219
21:09:18|2.4266
21:09:19|2.4219
21:09:20|2.4239
21:09:21|2.4239
21:09:22|2.4239
21:09:24|2.4286
21:09:25|2.4286
21:09:25|2.4285
21:09:28|2.4265
21:09:28|2.4219
21:09:29|2.4265
21:09:30|2.4265
21:09:31|2.4261
21:09:32|2.4265
21:09:33|2.4301
21:09:34|2.4286
21:09:35|2.4281
21:09:36|2.4281
21:09:37|2.4281
21:09:38|2.4325
21:09:39|2.4402
21:09:40|2.4338
21:09:41|2.4303
21:09:42|2.4335
21:09:43|2.4409
21:09:44|2.4409
21:09:45|2.4409
21:09:46|2.4409
21:09:47|2.4333
21:09:48|2.4335
21:09:50|2.4335
21:09:52|2.4399
21:09:52|2.4399
21:09:53|2.4399
21:09:54|2.4399
21:09:55|2.4427
21:09:56|2.4427
21:09:58|2.4344
21:09:59|2.4367
21:10:00|2.4427
21:10:00|2.4427
21:10:01|2.4439
21:10:03|2.4401
21:10:04|2.4443
21:10:04|2.4511
21:10:05|2.4525
21:10:06|2.4529
21:10:08|2.4506
21:10:10|2.4474
21:10:10|2.4511
21:10:12|2.4513
21:10:14|2.4512
21:10:15|2.4513
21:10:16|2.4571
21:10:17|2.4571
21:10:18|2.4539
21:10:20|2.4562
21:10:21|2.457
21:10:22|2.4575
21:10:23|2.457
21:10:25|2.4668
21:10:26|2.4676
21:10:27|2.4629
21:10:28|2.4668
21:10:29|2.4668
21:10:30|2.4677
21:10:31|2.462
21:10:32|2.4565
21:10:33|2.4666
21:10:34|2.4666
21:10:35|2.4661
21:10:36|2.4661
21:10:37|2.4661
21:10:38|2.4614
21:10:40|2.4661
21:10:40|2.4661
21:10:42|2.4661
21:10:42|2.464
21:10:43|2.4623
21:10:44|2.4604
21:10:45|2.4661
21:10:47|2.4607
21:10:48|2.4659
21:10:49|2.4612
21:10:50|2.4612
21:10:50|2.4612
21:10:52|2.4612
21:10:54|2.4657
21:10:55|2.4657
21:10:56|2.464
21:10:57|2.464
21:10:59|2.464
21:11:00|2.4689
21:11:01|2.4689
21:11:02|2.4689
21:11:04|2.4689
21:11:04|2.4689
21:11:06|2.4691
21:11:06|2.4691
21:11:08|2.4691
21:11:09|2.4691
21:11:10|2.4691
21:11:11|2.4689
21:11:12|2.4689
21:11:13|2.4689
21:11:14|2.4699
21:11:15|2.4697
21:11:16|2.4697
21:11:18|2.4724
21:11:18|2.4724
21:11:19|2.4736
21:11:20|2.474
21:11:21|2.47
21:11:22|2.47
21:11:23|2.47
21:11:25|2.4704
21:11:25|2.4704
21:11:26|2.4726
21:11:28|2.4724
21:11:28|2.4671
21:11:29|2.4665
21:11:30|2.4624
21:11:31|2.4634
21:11:33|2.4617
21:11:33|2.4575
21:11:35|2.4591
21:11:35|2.4583
21:11:37|2.4598
21:11:37|2.4575
21:11:38|2.4575
21:11:40|2.4575
21:11:40|2.4575
21:11:42|2.4575
21:11:43|2.4575
21:11:44|2.4575
21:11:44|2.4576
21:11:46|2.4575
21:11:47|2.4653
21:11:48|2.4653
21:11:49|2.4577
21:11:50|2.4637
21:11:51|2.4637
21:11:53|2.4629
21:11:54|2.4629
21:11:56|2.4643
21:11:57|2.4643
21:11:58|2.4661
21:11:59|2.4629
21:12:00|2.4693
21:12:01|2.4693
21:12:03|2.4693
21:12:04|2.4693
21:12:05|2.4693
21:12:06|2.47
21:12:07|2.472
21:12:09|2.475
21:12:10|2.4708
21:12:10|2.4697
21:12:12|2.4744
21:12:13|2.4744
21:12:14|2.4744
21:12:15|2.4744
21:12:16|2.4744
21:12:17|2.4722
21:12:18|2.4751
21:12:19|2.4751
21:12:20|2.4731
21:12:21|2.4765
21:12:22|2.4765
21:12:24|2.48
21:12:25|2.478
21:12:25|2.48
21:12:26|2.4801
21:12:27|2.4837
21:12:28|2.4836
21:12:30|2.4808
21:12:31|2.4784
21:12:31|2.4784
21:12:32|2.4784
21:12:34|2.4784
21:12:35|2.4784
21:12:36|2.4784
21:12:37|2.4791
21:12:37|2.4791
21:12:38|2.4767
21:12:40|2.4767
21:12:41|2.4785
21:12:41|2.48
21:12:42|2.48
21:12:44|2.48
21:12:44|2.48
21:12:45|2.48
21:12:47|2.4799
21:12:48|2.48
21:12:49|2.48
21:12:50|2.48
21:12:51|2.4882
21:12:52|2.4882
21:12:54|2.4873
21:12:54|2.4873
21:12:55|2.4873
21:12:57|2.4878
21:12:58|2.4882
21:12:59|2.4882
21:13:00|2.4882
21:13:00|2.4882
21:13:02|2.4863
21:13:04|2.4863
21:13:06|2.4881
21:13:07|2.484
21:13:08|2.4881
21:13:10|2.4881
21:13:10|2.4881
21:13:12|2.4881
21:13:13|2.4809
21:13:14|2.4809
21:13:15|2.4801
21:13:16|2.4801
21:13:17|2.4801
21:13:19|2.4801
21:13:19|2.4801
21:13:20|2.4802
21:13:21|2.4801
21:13:22|2.4801
21:13:23|2.48
21:13:24|2.4727
21:13:25|2.4693
21:13:27|2.4603
21:13:28|2.465
21:13:29|2.4605
21:13:30|2.4657
21:13:30|2.4657
21:13:32|2.4657
21:13:33|2.4662
21:13:34|2.4663
21:13:35|2.4666
21:13:37|2.4701
21:13:37|2.4696
21:13:38|2.4716
21:13:39|2.4716
21:13:40|2.4715
21:13:41|2.4715
21:13:42|2.4715
21:13:43|2.4715
21:13:44|2.4715
21:13:45|2.4715
21:13:46|2.4723
21:13:47|2.4751
21:13:48|2.4751
21:13:49|2.4766
21:13:50|2.4741
21:13:51|2.4709
21:13:52|2.4624
21:13:53|2.4634
21:13:54|2.4634
21:13:56|2.4634
21:13:56|2.4634
21:13:59|2.4634
21:13:59|2.4623
21:14:00|2.4623
21:14:01|2.4623
21:14:03|2.4603
21:14:04|2.4603
21:14:05|2.4673
21:14:05|2.4673
21:14:08|2.4622
21:14:08|2.4622
21:14:10|2.4622
21:14:11|2.4622
21:14:13|2.4606
21:14:13|2.4606
21:14:15|2.4606
21:14:16|2.4606
21:14:18|2.4673
21:14:18|2.4693
21:14:19|2.47
21:14:20|2.47
21:14:22|2.4697
21:14:23|2.4697
21:14:25|2.4696
21:14:25|2.4696
21:14:26|2.4696
21:14:27|2.4696
21:14:28|2.4696
21:14:29|2.4696
21:14:30|2.4715
21:14:31|2.4715
21:14:32|2.4715
21:14:34|2.4715
21:14:35|2.4715
21:14:36|2.4715
21:14:37|2.4716
21:14:38|2.4716
21:14:39|2.4716
21:14:40|2.4744
21:14:41|2.4744
21:14:42|2.4744
21:14:43|2.4744
21:14:44|2.4744
21:14:46|2.4744
21:14:46|2.4758
21:14:47|2.4758
21:14:48|2.47
21:14:49|2.47
21:14:50|2.4744
21:14:51|2.4744
21:14:52|2.4727
21:14:53|2.4718
21:14:55|2.4713
21:14:56|2.4713
21:14:57|2.4713
21:14:58|2.4742
21:14:59|2.4744
21:15:00|2.4745
21:15:02|2.472
21:15:02|2.472
21:15:04|2.4721
21:15:05|2.4718
21:15:07|2.4745
21:15:07|2.4746
21:15:09|2.4746
21:15:10|2.4746
21:15:11|2.4711
21:15:13|2.4783
21:15:13|2.4786
21:15:15|2.4808
21:15:16|2.4808
21:15:17|2.4808
21:15:18|2.4859
21:15:19|2.4859
21:15:20|2.485
21:15:22|2.4849
21:15:22|2.4849
21:15:24|2.4849
21:15:25|2.4873
21:15:26|2.4817
21:15:26|2.4817
21:15:27|2.4817
21:15:29|2.4801
21:15:30|2.4845
21:15:31|2.4845
21:15:32|2.4845
21:15:34|2.4849
21:15:35|2.4849
21:15:35|2.4849
21:15:36|2.4845
21:15:38|2.4926
21:15:38|2.4674
21:15:40|2.4641
21:15:41|2.4708
21:15:42|2.4695
21:15:43|2.4692
21:15:44|2.455
21:15:45|2.4548
21:15:46|2.4545
21:15:47|2.4552
21:15:48|2.4482
21:15:49|2.4456
21:15:50|2.4502
21:15:51|2.45
21:15:52|2.45
21:15:53|2.4482
21:15:54|2.4493
21:15:55|2.4493
21:15:56|2.4493
21:15:57|2.4493
21:15:59|2.4541
21:16:00|2.4541
21:16:02|2.4518
21:16:02|2.4541
21:16:03|2.454
21:16:05|2.454
21:16:06|2.454
21:16:06|2.454
21:16:08|2.454
21:16:09|2.454
21:16:10|2.454
21:16:11|2.454
21:16:12|2.4541
21:16:14|2.4543
21:16:15|2.4543
21:16:15|2.4541
21:16:17|2.4541
21:16:18|2.4518
21:16:18|2.452
21:16:20|2.452
21:16:21|2.452
21:16:21|2.4545
21:16:22|2.4569
21:16:24|2.4549
21:16:25|2.4545
21:16:26|2.4582
21:16:27|2.4582
21:16:27|2.4553
21:16:29|2.4593
21:16:29|2.4593
21:16:30|2.46
21:16:31|2.4631
21:16:33|2.4638
21:16:34|2.4638
21:16:35|2.464
21:16:36|2.464
21:16:36|2.464
21:16:37|2.464
21:16:39|2.464
21:16:39|2.4633
21:16:41|2.4624
21:16:42|2.4599
21:16:43|2.4599
21:16:44|2.4599
21:16:45|2.4633
21:16:46|2.4632
21:16:47|2.4632
21:16:48|2.4632
21:16:49|2.4632
21:16:50|2.4642
21:16:51|2.4642
21:16:52|2.4642
21:16:53|2.4642
21:16:54|2.4647
21:16:55|2.4647
21:16:56|2.4642
21:16:57|2.4642
21:16:59|2.4649
21:17:00|2.4649
21:17:01|2.4649
21:17:02|2.4604
21:17:04|2.4604
21:17:05|2.4604
21:17:05|2.4652
21:17:07|2.4652
21:17:08|2.4652
21:17:09|2.4652
21:17:10|2.4652
21:17:12|2.4651
21:17:13|2.4651
21:17:14|2.4651
21:17:14|2.4651
21:17:15|2.4649
21:17:17|2.4649
21:17:18|2.4649
21:17:18|2.4609
21:17:20|2.4625
21:17:20|2.4609
21:17:21|2.4609
21:17:23|2.4609
21:17:23|2.4609
21:17:24|2.4609
21:17:25|2.4609
21:17:26|2.4609
21:17:28|2.4609
21:17:29|2.4597
21:17:30|2.4597
21:17:31|2.461
21:17:32|2.461
21:17:33|2.461
21:17:34|2.461
21:17:35|2.4613
21:17:36|2.4677
21:17:37|2.4677
21:17:38|2.4677
21:17:39|2.4677
21:17:41|2.4677
21:17:41|2.4677
21:17:43|2.4677
21:17:43|2.4677
21:17:45|2.465
21:17:46|2.465
21:17:46|2.4665
21:17:47|2.4665
21:17:48|2.4665
21:17:49|2.4665
21:17:50|2.4645
21:17:52|2.4715
21:17:53|2.4715
21:17:53|2.4719
21:17:54|2.4719
21:17:56|2.472
21:17:56|2.473
21:17:58|2.4784
21:18:00|2.4757
21:18:00|2.4805
21:18:02|2.4794
21:18:03|2.485
21:18:04|2.4796
21:18:06|2.4835
21:18:07|2.483
21:18:08|2.4865
21:18:10|2.4898
21:18:10|2.4857
21:18:12|2.4814
21:18:13|2.4812
21:18:14|2.4803
21:18:15|2.4801
21:18:16|2.4801
21:18:18|2.4771
21:18:18|2.4771
21:18:19|2.4434
21:18:21|2.4483
21:18:21|2.4435
21:18:22|2.4501
21:18:24|2.4479
21:18:25|2.4481
21:18:26|2.4458
21:18:26|2.4458
21:18:28|2.4444
21:18:28|2.4458
21:18:29|2.4458
21:18:31|2.4458
21:18:31|2.4458
21:18:32|2.4458
21:18:34|2.4489
21:18:35|2.4486
21:18:36|2.4486
21:18:36|2.451
21:18:37|2.454
21:18:39|2.454
21:18:40|2.454
21:18:41|2.451
21:18:41|2.4546
21:18:43|2.4546
21:18:44|2.4567
21:18:44|2.4603
21:18:46|2.4603
21:18:47|2.4603
21:18:48|2.4603
21:18:48|2.4603
21:18:50|2.4552
21:18:50|2.4533
21:18:52|2.4533
21:18:52|2.4533
21:18:53|2.4533
21:18:54|2.4533
21:18:56|2.4516
21:18:57|2.4516
21:18:58|2.4516
21:18:59|2.4536
21:19:00|2.4537
21:19:01|2.4537
21:19:03|2.4537
21:19:04|2.4537
21:19:05|2.4537
21:19:06|2.45
21:19:07|2.45
21:19:08|2.448
21:19:09|2.4509
21:19:10|2.4479
21:19:12|2.4461
21:19:13|2.4476
21:19:14|2.4476
21:19:15|2.4493
21:19:16|2.4448
21:19:17|2.4448
21:19:18|2.4435
21:19:19|2.4435
21:19:20|2.4435
21:19:21|2.4361
21:19:23|2.439
21:19:24|2.44
21:19:24|2.439
21:19:26|2.439
21:19:27|2.4335
21:19:27|2.4333
21:19:28|2.4358
21:19:30|2.43
21:19:31|2.4332
21:19:31|2.4353
21:19:33|2.4395
21:19:34|2.4394
21:19:35|2.437
21:19:36|2.4377
21:19:37|2.4396
21:19:38|2.4415
21:19:38|2.4415
21:19:40|2.4436
21:19:41|2.4436
21:19:42|2.4436
21:19:43|2.4434
21:19:43|2.4434
21:19:45|2.4434
21:19:46|2.4434
21:19:47|2.4436
21:19:48|2.4444
21:19:49|2.445
21:19:50|2.4465
21:19:51|2.4465
21:19:52|2.4465
21:19:53|2.4465
21:19:54|2.4465
21:19:55|2.4465
21:19:56|2.4465
21:19:57|2.4465
21:19:58|2.4465
21:19:59|2.4465
21:20:01|2.4465
21:20:02|2.4488
21:20:03|2.4488
21:20:04|2.4514
21:20:05|2.4529
21:20:07|2.4529
21:20:08|2.4529
21:20:09|2.4567
21:20:10|2.4596
21:20:12|2.4566
21:20:13|2.4566
21:20:13|2.46
21:20:15|2.4559
21:20:15|2.4559
21:20:17|2.4559
21:20:18|2.4559
21:20:19|2.4559
21:20:19|2.456
21:20:20|2.456
21:20:21|2.4555
21:20:22|2.4537
21:20:23|2.4537
21:20:25|2.4575
21:20:25|2.4575
21:20:27|2.4632
21:20:27|2.4612
21:20:29|2.4612
21:20:30|2.4613
21:20:31|2.4613
21:20:32|2.4602
21:20:33|2.4602
21:20:34|2.4546
21:20:35|2.4546
21:20:36|2.4566
21:20:36|2.4613
21:20:38|2.4613
21:20:40|2.4584
21:20:40|2.4577
21:20:41|2.4576
21:20:42|2.4557
21:20:43|2.4557
21:20:44|2.4591
21:20:45|2.4591
21:20:46|2.4591
21:20:47|2.4561
21:20:48|2.4584
21:20:49|2.4584
21:20:50|2.4584
21:20:51|2.46
21:20:52|2.4575
21:20:53|2.4575
21:20:54|2.4575
21:20:55|2.4575
21:20:56|2.4575
21:20:57|2.4575
21:20:58|2.4575
21:20:59|2.4575
21:21:01|2.4598
21:21:03|2.4598
21:21:04|2.4598
21:21:05|2.4465
21:21:06|2.4465
21:21:07|2.4481
21:21:08|2.4481
21:21:09|2.4479
21:21:11|2.4527
21:21:12|2.4533
21:21:13|2.4542
21:21:14|2.4535
21:21:15|2.4514
21:21:15|2.4514
21:21:17|2.4514
21:21:18|2.4514
21:21:19|2.4514
21:21:21|2.4514
21:21:22|2.4497
21:21:22|2.448
21:21:24|2.4423
21:21:25|2.4452
21:21:26|2.4416
21:21:27|2.4415
21:21:28|2.4466
21:21:28|2.4466
21:21:30|2.4466
21:21:30|2.4465
21:21:32|2.4575
21:21:33|2.4575
21:21:34|2.4567
21:21:35|2.4506
21:21:36|2.4506
21:21:37|2.4506
21:21:38|2.4506
21:21:38|2.4506
21:21:40|2.4506
21:21:41|2.4506
21:21:42|2.4506
21:21:43|2.4506
21:21:44|2.4503
21:21:44|2.4539
21:21:46|2.4539
21:21:47|2.4502
21:21:47|2.4503
21:21:49|2.4538
21:21:50|2.4537
21:21:51|2.4537
21:21:52|2.4537
21:21:53|2.4537
21:21:54|2.45
21:21:55|2.45
21:21:56|2.45
21:21:56|2.4497
21:21:58|2.4497
21:21:59|2.448
21:22:00|2.4473
21:22:02|2.4499
21:22:03|2.4499
21:22:05|2.447
21:22:06|2.447
21:22:07|2.447
21:22:08|2.447
21:22:09|2.4456
21:22:10|2.4456
21:22:11|2.4457
21:22:12|2.4457
21:22:13|2.447
21:22:14|2.447
21:22:15|2.447
21:22:16|2.45
21:22:17|2.4502
21:22:18|2.4502
21:22:19|2.4502
21:22:20|2.4502
21:22:22|2.45
21:22:22|2.45
21:22:24|2.4483
21:22:24|2.447
21:22:26|2.447
21:22:27|2.447
21:22:28|2.447
21:22:28|2.447
21:22:30|2.4473
21:22:31|2.4416
21:22:32|2.4416
21:22:33|2.4418
21:22:34|2.4418
21:22:35|2.4418
21:22:36|2.4418
21:22:37|2.4419
21:22:37|2.4419
21:22:39|2.4377
21:22:40|2.4377
21:22:41|2.4377
21:22:41|2.4377
21:22:43|2.4367
21:22:43|2.4367
21:22:45|2.4346
21:22:46|2.4346
21:22:46|2.4346
21:22:48|2.4346
21:22:49|2.4346
21:22:50|2.4346
21:22:51|2.4346
21:22:52|2.4377
21:22:53|2.4347
21:22:54|2.4383
21:22:55|2.4346
21:22:56|2.4346
21:22:57|2.4382
21:22:57|2.4382
21:22:58|2.4382
21:23:00|2.4347
21:23:01|2.4347
21:23:02|2.4347
21:23:03|2.4347
21:23:04|2.4336
21:23:05|2.4336
21:23:06|2.4336
21:23:08|2.4336
21:23:09|2.4336
21:23:10|2.4336
21:23:12|2.4337
21:23:13|2.4337
21:23:15|2.4398
21:23:15|2.4398
21:23:16|2.4336
21:23:17|2.4301
21:23:18|2.4292
21:23:19|2.4255
21:23:20|2.4318
21:23:21|2.4318
21:23:22|2.4318
21:23:23|2.4318
21:23:24|2.4304
21:23:25|2.4255
21:23:26|2.4284
21:23:27|2.4284
21:23:28|2.4267
21:23:29|2.4272
21:23:30|2.4272
21:23:31|2.4336
21:23:32|2.4289
21:23:33|2.43
21:23:34|2.4285
21:23:35|2.4331
21:23:36|2.4306
21:23:37|2.4306
21:23:38|2.4305
21:23:39|2.4305
21:23:40|2.4305
21:23:41|2.4335
21:23:42|2.4335
21:23:43|2.4335
21:23:44|2.4335
21:23:45|2.4335
21:23:46|2.4335
21:23:47|2.4335
21:23:48|2.4335
21:23:49|2.4335
21:23:51|2.432
21:23:51|2.432
21:23:53|2.4355
21:23:53|2.4371
21:23:55|2.4355
21:23:56|2.4355
21:23:57|2.4337
21:23:59|2.4335
21:23:59|2.4377
21:24:00|2.4321
21:24:01|2.4321
21:24:02|2.4335
21:24:04|2.4335
21:24:06|2.433
21:24:07|2.433
21:24:09|2.433
21:24:09|2.4352
21:24:10|2.4352
21:24:12|2.4352
21:24:13|2.4352
21:24:14|2.4355
21:24:15|2.4357
21:24:15|2.4357
21:24:17|2.4357
21:24:19|2.4356
21:24:19|2.4356
21:24:20|2.4356
21:24:21|2.4356
21:24:22|2.4331
21:24:23|2.4331
21:24:24|2.4331
21:24:25|2.4356
21:24:27|2.4352
21:24:28|2.4352
21:24:29|2.4352
21:24:30|2.4331
21:24:31|2.4331
21:24:32|2.4363
21:24:33|2.4363
21:24:34|2.4363
21:24:35|2.4363
21:24:36|2.437
21:24:37|2.4381
21:24:38|2.4381
21:24:38|2.4381
21:24:41|2.4372
21:24:41|2.4349
21:24:42|2.4335
21:24:43|2.4377
21:24:45|2.4377
21:24:45|2.4381
21:24:47|2.4352
21:24:48|2.4352
21:24:48|2.4352
21:24:50|2.4382
21:24:51|2.4382
21:24:52|2.4382
21:24:53|2.4382
21:24:54|2.4382
21:24:54|2.4395
21:24:56|2.4396
21:24:56|2.4424
21:24:57|2.4408
21:24:58|2.4449
21:25:00|2.4449
21:25:01|2.4449
21:25:01|2.4432
21:25:03|2.4432
21:25:04|2.4432
21:25:06|2.4432
21:25:07|2.4455
21:25:08|2.4383
21:25:10|2.4431
21:25:10|2.4431
21:25:11|2.4431
21:25:12|2.4383
21:25:13|2.4383
21:25:14|2.4444
21:25:16|2.4475
21:25:17|2.4475
21:25:18|2.4444
21:25:19|2.4444
21:25:20|2.4444
21:25:21|2.4444
21:25:22|2.4412
21:25:23|2.4412
21:25:24|2.4412
21:25:25|2.4412
21:25:26|2.4412
21:25:27|2.4413
21:25:28|2.4413
21:25:29|2.4413
21:25:30|2.4413
21:25:31|2.4413
21:25:32|2.4413
21:25:33|2.4413
21:25:34|2.4413
21:25:35|2.4413
21:25:35|2.4413
21:25:37|2.4413
21:25:38|2.4413
21:25:39|2.4413
21:25:39|2.4413
21:25:40|2.4413
21:25:42|2.4413
21:25:43|2.4413
21:25:44|2.4413
21:25:45|2.4414
21:25:46|2.4413
21:25:46|2.4413
21:25:48|2.4413
21:25:48|2.4414
21:25:50|2.4414
21:25:50|2.4414
21:25:52|2.4414
21:25:53|2.4414
21:25:54|2.4414
21:25:55|2.4436
21:25:55|2.4436
21:25:56|2.4444
21:25:58|2.4444
21:25:59|2.4444
21:25:59|2.4444
21:26:01|2.4444
21:26:01|2.4444
21:26:03|2.4444
21:26:04|2.4472
21:26:05|2.4478
21:26:07|2.4436
21:26:08|2.4465
21:26:10|2.4465
21:26:10|2.45
21:26:11|2.45
21:26:12|2.4466
21:26:14|2.4466
21:26:16|2.4466
21:26:16|2.4466
21:26:17|2.4466
21:26:19|2.4466
21:26:20|2.4509
21:26:22|2.4509
21:26:22|2.4509
21:26:24|2.4514
21:26:25|2.4541
21:26:25|2.4541
21:26:27|2.4531
21:26:28|2.4531
21:26:29|2.4541
21:26:30|2.4541
21:26:30|2.4541
21:26:31|2.4541
21:26:33|2.4577
21:26:34|2.4577
21:26:36|2.4536
21:26:36|2.4536
21:26:37|2.4536
21:26:39|2.4536
21:26:40|2.4536
21:26:41|2.4531
21:26:41|2.453
21:26:43|2.4528
21:26:44|2.4535
21:26:44|2.4535
21:26:45|2.4535
21:26:47|2.4535
21:26:47|2.4535
21:26:48|2.4535
21:26:49|2.4535
21:26:51|2.4542
21:26:51|2.4542
21:26:53|2.4501
21:26:54|2.4488
21:26:54|2.4451
21:26:56|2.4444
21:26:56|2.4435
21:26:57|2.4467
21:26:59|2.4467
21:26:59|2.4527
21:27:01|2.4527
21:27:02|2.4527
21:27:03|2.4527
21:27:04|2.4527
21:27:05|2.4527
21:27:06|2.4527
21:27:07|2.4509
21:27:09|2.4553
21:27:10|2.4553
21:27:11|2.4553
21:27:12|2.4553
21:27:13|2.4553
21:27:15|2.4553
21:27:16|2.4569
21:27:16|2.4569
21:27:18|2.4517
21:27:19|2.4517
21:27:20|2.4517
21:27:21|2.4517
21:27:22|2.4517
21:27:23|2.4517
21:27:24|2.4517
21:27:25|2.4563
21:27:26|2.4563
21:27:27|2.4594
21:27:28|2.4594
21:27:29|2.4597
21:27:30|2.4517
21:27:31|2.4593
21:27:32|2.4587
21:27:33|2.4587
21:27:34|2.4593
21:27:35|2.4593
21:27:36|2.4593
21:27:37|2.4593
21:27:38|2.4593
21:27:40|2.462
21:27:41|2.4632
21:27:42|2.4675
21:27:42|2.4615
21:27:43|2.4615
21:27:44|2.4616
21:27:45|2.4617
21:27:46|2.4617
21:27:47|2.4675
21:27:49|2.4675
21:27:50|2.4604
21:27:51|2.4604
21:27:52|2.4653
21:27:53|2.4653
21:27:54|2.4606
21:27:55|2.4604
21:27:56|2.4597
21:27:57|2.4597
21:27:58|2.4597
21:27:59|2.4597
21:28:00|2.4647
21:28:01|2.4647
21:28:02|2.4605
21:28:03|2.4605
21:28:04|2.4605
21:28:05|2.4596
21:28:06|2.4597
21:28:07|2.4597
21:28:09|2.4595
21:28:10|2.4595
21:28:12|2.4596
21:28:12|2.4596
21:28:13|2.4621
21:28:15|2.4589
21:28:16|2.4589
21:28:17|2.4557
21:28:18|2.45
21:28:19|2.45
21:28:20|2.4477
21:28:21|2.4477
21:28:22|2.4453
21:28:24|2.4418
21:28:25|2.4418
21:28:26|2.4418
21:28:26|2.4418
21:28:28|2.4418
21:28:29|2.4418
21:28:30|2.4418
21:28:30|2.4418
21:28:32|2.4481
21:28:33|2.4437
21:28:34|2.4437
21:28:34|2.4452
21:28:35|2.4452
21:28:36|2.4452
21:28:37|2.4452
21:28:39|2.4452
21:28:40|2.4423
21:28:41|2.4423
21:28:42|2.4423
21:28:43|2.4423
21:28:44|2.4423
21:28:45|2.442
21:28:46|2.443
21:28:47|2.4414
21:28:48|2.4453
21:28:49|2.4415
21:28:50|2.4415
21:28:51|2.4415
21:28:53|2.4415
21:28:54|2.4415
21:28:55|2.4415
21:28:56|2.4415
21:28:58|2.4415
21:28:58|2.4418
21:28:59|2.4418
21:29:00|2.4419
21:29:01|2.4419
21:29:02|2.4414
21:29:04|2.4413
21:29:06|2.4344
21:29:06|2.4344
21:29:07|2.4335
21:29:09|2.4335
21:29:11|2.4335
21:29:12|2.4335
21:29:13|2.4335
21:29:13|2.4335
21:29:15|2.4335
21:29:16|2.433
21:29:17|2.433
21:29:18|2.433
21:29:19|2.433
21:29:20|2.433
21:29:20|2.433
21:29:23|2.433
21:29:23|2.433
21:29:24|2.433
21:29:26|2.433
21:29:27|2.433
21:29:28|2.433
21:29:29|2.433
21:29:30|2.433
21:29:31|2.433
21:29:31|2.4331
21:29:33|2.4331
21:29:34|2.4331
21:29:35|2.4331
21:29:36|2.4292
21:29:37|2.4319
21:29:37|2.4319
21:29:39|2.4319
21:29:39|2.4319
21:29:41|2.4319
21:29:42|2.4319
21:29:43|2.4257
21:29:43|2.4257
21:29:45|2.4257
21:29:46|2.4257
21:29:48|2.4311
21:29:48|2.4311
21:29:50|2.4311
21:29:51|2.4311
21:29:51|2.4311
21:29:52|2.4317
21:29:53|2.4316
21:29:54|2.4316
21:29:56|2.4316
21:29:57|2.4316
21:29:58|2.4284
21:29:59|2.4284
21:30:00|2.4284
21:30:00|2.4284
21:30:02|2.4284
21:30:03|2.4284
21:30:03|2.4284
21:30:05|2.4284
21:30:06|2.4284
21:30:07|2.4284
21:30:08|2.4284
21:30:09|2.4258
21:30:11|2.4258
21:30:11|2.4258
21:30:12|2.4258
21:30:14|2.4298
21:30:14|2.4284
21:30:15|2.4284
21:30:18|2.4284
21:30:18|2.4284
21:30:20|2.4274
21:30:22|2.4256
21:30:22|2.4256
21:30:24|2.4256
21:30:24|2.4258
21:30:26|2.4258
21:30:26|2.4281
21:30:27|2.4254
21:30:29|2.4256
21:30:30|2.4256
21:30:31|2.4256
21:30:32|2.4256
21:30:33|2.4256
21:30:34|2.4256
21:30:35|2.42
21:30:36|2.4243
21:30:37|2.4214
21:30:38|2.4255
21:30:39|2.4255
21:30:39|2.4255
21:30:41|2.4255
21:30:41|2.4255
21:30:43|2.4255
21:30:44|2.4255
21:30:45|2.4253
21:30:45|2.4253
21:30:46|2.4256
21:30:48|2.4256
21:30:49|2.4256
21:30:50|2.4256
21:30:51|2.4256
21:30:52|2.4256
21:30:52|2.4256
21:30:54|2.4298
21:30:55|2.4298
21:30:56|2.4298
21:30:57|2.4298
21:30:58|2.4298
21:30:59|2.4298
21:31:00|2.4298
21:31:01|2.4298
21:31:02|2.4298
21:31:03|2.4298
21:31:04|2.43
21:31:05|2.43
21:31:06|2.434
21:31:06|2.434
21:31:08|2.4301
21:31:09|2.4301
21:31:10|2.4461
21:31:12|2.4461
21:31:13|2.446
21:31:13|2.4421
21:31:16|2.4421
21:31:17|2.4423
21:31:18|2.4423
21:31:19|2.4423
21:31:20|2.4423
21:31:22|2.4423
21:31:22|2.4423
21:31:23|2.4452
21:31:24|2.4452
21:31:25|2.445
21:31:26|2.445
21:31:27|2.445
21:31:28|2.4423
21:31:29|2.4427
21:31:30|2.4463
21:31:31|2.4473
21:31:32|2.4473
21:31:33|2.4472
21:31:35|2.4463
21:31:36|2.4474
21:31:37|2.4438
21:31:38|2.4472
21:31:39|2.445
21:31:40|2.445
21:31:41|2.445
21:31:42|2.445
21:31:43|2.445
21:31:44|2.445
21:31:45|2.445
21:31:46|2.445
21:31:47|2.445
21:31:48|2.445
21:31:49|2.445
21:31:49|2.445
21:31:51|2.445
21:31:51|2.445
21:31:52|2.445
21:31:54|2.445
21:31:54|2.445
21:31:55|2.445
21:31:57|2.4463
21:31:58|2.4463
21:31:59|2.4463
21:31:59|2.4463
21:32:01|2.4463
21:32:01|2.4463
21:32:03|2.4474
21:32:04|2.4436
21:32:05|2.445
21:32:05|2.445
21:32:07|2.4432
21:32:07|2.4432
21:32:09|2.4432
21:32:09|2.4432
21:32:11|2.4432
21:32:13|2.4432
21:32:14|2.4473
21:32:16|2.4469
21:32:16|2.4469
21:32:17|2.4471
21:32:18|2.4471
21:32:20|2.4471
21:32:22|2.4471
21:32:23|2.4471
21:32:24|2.4471
21:32:25|2.4509
21:32:26|2.4544
21:32:27|2.4544
21:32:28|2.4512
21:32:29|2.4544
21:32:30|2.45
21:32:31|2.45
21:32:32|2.45
21:32:33|2.45
21:32:34|2.45
21:32:35|2.4524
21:32:36|2.4524
21:32:37|2.4543
21:32:38|2.4543
21:32:39|2.4524
21:32:40|2.4524
21:32:41|2.4524
21:32:42|2.4524
21:32:43|2.4524
21:32:44|2.4524
21:32:45|2.4577
21:32:46|2.4584
21:32:47|2.4584
21:32:48|2.4584
21:32:50|2.4527
21:32:50|2.4527
21:32:51|2.4527
21:32:52|2.4527
21:32:53|2.4527
21:32:55|2.4527
21:32:55|2.4599
21:32:57|2.4599
21:32:58|2.456
21:32:59|2.456
21:33:00|2.456
21:33:01|2.456
21:33:03|2.46
21:33:03|2.46
21:33:04|2.46
21:33:05|2.46
21:33:07|2.46
21:33:08|2.46
21:33:09|2.46
21:33:10|2.46
21:33:11|2.46
21:33:12|2.46
21:33:14|2.46
21:33:15|2.46
21:33:17|2.46
21:33:18|2.46
21:33:20|2.46
21:33:20|2.46
21:33:22|2.4595
21:33:23|2.4595
21:33:24|2.4595
21:33:24|2.46
21:33:26|2.46
21:33:26|2.46
21:33:28|2.46
21:33:29|2.46
21:33:29|2.46
21:33:31|2.46
21:33:31|2.46
21:33:33|2.46
21:33:34|2.46
21:33:35|2.46
21:33:37|2.46
21:33:37|2.46
21:33:39|2.4595
21:33:39|2.4595
21:33:40|2.4575
21:33:42|2.4575
21:33:43|2.4571
21:33:44|2.4571
21:33:44|2.4571
21:33:45|2.4571
21:33:46|2.4571
21:33:48|2.4571
21:33:49|2.4571
21:33:49|2.4571
21:33:50|2.4573
21:33:51|2.4568
21:33:52|2.4568
21:33:54|2.4571
21:33:55|2.4571
21:33:56|2.4571
21:33:57|2.4571
21:33:58|2.4571
21:33:59|2.4571
21:34:00|2.4586
21:34:01|2.4586
21:34:02|2.4587
21:34:03|2.4587
21:34:04|2.4587
21:34:05|2.4587
21:34:07|2.4587
21:34:08|2.4587
21:34:09|2.4587
21:34:10|2.4599
21:34:11|2.4599
21:34:12|2.4599
21:34:13|2.4599
21:34:15|2.4571
21:34:17|2.4571
21:34:18|2.4571
21:34:19|2.4587
21:34:21|2.4587
21:34:21|2.4587
21:34:22|2.4587
21:34:24|2.4587
21:34:25|2.4542
21:34:26|2.4587
21:34:27|2.4587
21:34:28|2.4587
21:34:29|2.4587
21:34:29|2.4587
21:34:31|2.4587
21:34:32|2.4587
21:34:33|2.4587
21:34:34|2.4587
21:34:35|2.4587
21:34:36|2.4587
21:34:36|2.4587
21:34:37|2.4587
21:34:39|2.4587
21:34:39|2.46
21:34:42|2.4623
21:34:42|2.4623
21:34:43|2.4623
21:34:44|2.4655
21:34:45|2.4627
21:34:46|2.4627
21:34:47|2.4666
21:34:48|2.4632
21:34:49|2.4632
21:34:50|2.4661
21:34:51|2.4661
21:34:52|2.4661
21:34:53|2.4677
21:34:54|2.4677
21:34:55|2.4677
21:34:56|2.4677
21:34:58|2.4677
21:34:59|2.4601
21:34:59|2.4601
21:35:01|2.4661
21:35:01|2.4661
21:35:03|2.4661
21:35:04|2.47
21:35:05|2.47
21:35:06|2.47
21:35:08|2.47
21:35:08|2.47
21:35:09|2.4644
21:35:10|2.4626
21:35:11|2.4626
21:35:12|2.4626
21:35:13|2.4626
21:35:15|2.4626
21:35:17|2.4626
21:35:18|2.4626
21:35:20|2.4704
21:35:20|2.4704
21:35:22|2.4704
21:35:24|2.4662
21:35:25|2.4646
21:35:26|2.4692
21:35:27|2.4692
21:35:28|2.4692
21:35:30|2.4692
21:35:30|2.4693
21:35:31|2.4693
21:35:32|2.4693
21:35:34|2.4693
21:35:35|2.473
21:35:35|2.473
21:35:37|2.4696
21:35:38|2.4696
21:35:39|2.4711
21:35:41|2.4751
21:35:41|2.4751
21:35:42|2.4751
21:35:43|2.4703
21:35:44|2.4703
21:35:45|2.4703
21:35:46|2.4703
21:35:47|2.4698
21:35:48|2.4698
21:35:49|2.4698
21:35:50|2.4697
21:35:51|2.47
21:35:52|2.47
21:35:53|2.47
21:35:54|2.47
21:35:56|2.4703
21:35:56|2.4703
21:35:58|2.4703
21:35:59|2.4703
21:36:00|2.4703
21:36:01|2.4703
21:36:02|2.4703
21:36:03|2.4703
21:36:04|2.4765
21:36:05|2.4733
21:36:06|2.4733
21:36:07|2.4733
21:36:08|2.4731
21:36:09|2.4731
21:36:10|2.4778
21:36:11|2.4778
21:36:12|2.4782
21:36:13|2.478
21:36:14|2.478
21:36:14|2.478
21:36:17|2.4782
21:36:18|2.4778
21:36:20|2.4778
21:36:20|2.4778
21:36:22|2.4784
21:36:23|2.4784
21:36:24|2.4784
21:36:25|2.4784
21:36:26|2.4751
21:36:27|2.4751
21:36:28|2.4784
21:36:29|2.4784
21:36:31|2.4784
21:36:31|2.4784
21:36:33|2.4784
21:36:34|2.4784
21:36:34|2.4757
21:36:36|2.4757
21:36:37|2.4757
21:36:37|2.4752
21:36:38|2.4752
21:36:40|2.4752
21:36:41|2.4757
21:36:42|2.479
21:36:43|2.4739
21:36:44|2.4739
21:36:45|2.4739
21:36:45|2.4752
21:36:47|2.4752
21:36:48|2.467
21:36:49|2.4731
21:36:50|2.473
21:36:51|2.473
21:36:52|2.4628
21:36:53|2.4688
21:36:55|2.4589
21:36:56|2.4589
21:36:57|2.4589
21:36:58|2.4614
21:36:58|2.4614
21:36:59|2.4605
21:37:00|2.4596
21:37:02|2.4599
21:37:03|2.4599
21:37:03|2.4598
21:37:04|2.4599
21:37:06|2.46
21:37:06|2.46
21:37:07|2.46
21:37:09|2.4578
21:37:10|2.46
21:37:11|2.4594
21:37:11|2.4598
21:37:12|2.4598
21:37:14|2.4598
21:37:15|2.4575
21:37:15|2.4575
21:37:16|2.4575
21:37:18|2.4575
21:37:19|2.4575
21:37:20|2.4575
21:37:21|2.4575
21:37:23|2.4579
21:37:23|2.4579
21:37:24|2.4579
21:37:26|2.462
21:37:27|2.462
21:37:28|2.469
21:37:29|2.469
21:37:30|2.4743
21:37:32|2.4695
21:37:33|2.4619
21:37:34|2.4619
21:37:35|2.4674
21:37:36|2.4674
21:37:37|2.4674
21:37:37|2.4674
21:37:39|2.4665
21:37:40|2.462
21:37:41|2.462
21:37:41|2.462
21:37:42|2.462
21:37:44|2.462
21:37:45|2.462
21:37:46|2.462
21:37:47|2.462
21:37:48|2.462
21:37:49|2.462
21:37:50|2.462
21:37:51|2.4644
21:37:52|2.464
21:37:53|2.464
21:37:54|2.4661
21:37:55|2.4661
21:37:56|2.4661
21:37:57|2.4661
21:37:58|2.4661
21:37:59|2.4661
21:38:00|2.4637
21:38:01|2.4637
21:38:03|2.4637
21:38:04|2.4637
21:38:04|2.4637
21:38:06|2.4642
21:38:07|2.4642
21:38:08|2.4642
21:38:09|2.4642
21:38:10|2.4642
21:38:11|2.4642
21:38:12|2.4651
21:38:13|2.4651
21:38:14|2.4651
21:38:15|2.4651
21:38:16|2.4665
21:38:17|2.463
21:38:18|2.463
21:38:20|2.4529
21:38:21|2.4519
21:38:22|2.4519
21:38:22|2.4519
21:38:24|2.4519
21:38:25|2.4519
21:38:27|2.4547
21:38:28|2.4547
21:38:29|2.455
21:38:31|2.455
21:38:32|2.455
21:38:32|2.455
21:38:33|2.455
21:38:35|2.4553
21:38:36|2.4553
21:38:36|2.4553
21:38:38|2.4599
21:38:39|2.4599
21:38:40|2.46
21:38:41|2.46
21:38:42|2.46
21:38:43|2.46
21:38:44|2.4609
21:38:45|2.4609
21:38:46|2.4609
21:38:47|2.4609
21:38:48|2.4601
21:38:49|2.4601
21:38:50|2.4601
21:38:51|2.4601
21:38:52|2.4601
21:38:53|2.4601
21:38:54|2.4601
21:38:55|2.4601
21:38:56|2.4601
21:38:57|2.4601
21:38:58|2.4601
21:39:00|2.461
21:39:00|2.461
21:39:02|2.461
21:39:03|2.461
21:39:04|2.461
21:39:04|2.4625
21:39:05|2.4625
21:39:07|2.4625
21:39:08|2.4625
21:39:09|2.4625
21:39:10|2.4704
21:39:11|2.4715
21:39:11|2.472
21:39:12|2.472
21:39:14|2.472
21:39:14|2.472
21:39:15|2.4701
21:39:16|2.4701
21:39:18|2.4701
21:39:19|2.472
21:39:21|2.472
21:39:22|2.472
21:39:23|2.472
21:39:25|2.4771
21:39:25|2.4771
21:39:27|2.4771
21:39:29|2.4771
21:39:30|2.48
21:39:32|2.48
21:39:33|2.48
21:39:34|2.4715
21:39:35|2.4715
21:39:36|2.4715
21:39:37|2.4715
21:39:38|2.4788
21:39:39|2.48
21:39:40|2.48
21:39:41|2.4815
21:39:42|2.4819
21:39:43|2.4819
21:39:44|2.4822
21:39:45|2.4822
21:39:47|2.485
21:39:48|2.4825
21:39:49|2.4825
21:39:49|2.4858
21:39:51|2.4825
21:39:52|2.4825
21:39:54|2.4857
21:39:54|2.4857
21:39:56|2.4825
21:39:57|2.4833
21:39:58|2.4885
21:39:59|2.4885
21:40:00|2.4834
21:40:01|2.4885
21:40:02|2.4885
21:40:03|2.4885
21:40:04|2.4885
21:40:05|2.49
21:40:07|2.49
21:40:08|2.4922
21:40:08|2.4897
21:40:10|2.4897
21:40:11|2.4834
21:40:11|2.4839
21:40:13|2.4839
21:40:13|2.4839
21:40:14|2.4839
21:40:16|2.4839
21:40:17|2.4839
21:40:18|2.4893
21:40:19|2.4893
21:40:20|2.4893
21:40:21|2.4893
21:40:22|2.4893
21:40:23|2.48
21:40:24|2.48
21:40:25|2.48
21:40:26|2.48
21:40:27|2.48
21:40:28|2.48
21:40:29|2.48
21:40:30|2.48
21:40:32|2.48
21:40:33|2.48
21:40:34|2.48
21:40:35|2.48
21:40:35|2.48
21:40:37|2.48
21:40:38|2.48
21:40:39|2.48
21:40:40|2.48
21:40:41|2.48
21:40:42|2.48
21:40:43|2.4815
21:40:44|2.4815
21:40:46|2.4815
21:40:47|2.4815
21:40:48|2.4829
21:40:48|2.4829
21:40:50|2.4829
21:40:50|2.4829
21:40:52|2.48
21:40:52|2.48
21:40:54|2.4766
21:40:55|2.4764
21:40:56|2.4764
21:40:56|2.4764
21:40:58|2.4764
21:40:59|2.4751
21:41:00|2.4751
21:41:01|2.4751
21:41:02|2.4751
21:41:03|2.4751
21:41:04|2.4751
21:41:05|2.4751
21:41:05|2.4751
21:41:06|2.4751
21:41:08|2.4751
21:41:09|2.4751
21:41:09|2.4751
21:41:10|2.4745
21:41:11|2.4745
21:41:13|2.4701
21:41:14|2.4702
21:41:15|2.4702
21:41:16|2.47
21:41:17|2.47
21:41:18|2.47
21:41:18|2.47
21:41:20|2.47
21:41:20|2.47
21:41:21|2.4633
21:41:23|2.4642
21:41:25|2.4642
21:41:26|2.4642
21:41:26|2.4642
21:41:28|2.4632
21:41:29|2.4642
21:41:29|2.4633
21:41:31|2.4636
21:41:32|2.4636
21:41:33|2.4636
21:41:34|2.4641
21:41:35|2.4641
21:41:36|2.4641
21:41:37|2.4676
21:41:38|2.4676
21:41:39|2.4676
21:41:40|2.4676
21:41:41|2.4676
21:41:42|2.4676
21:41:43|2.4676
21:41:44|2.4676
21:41:45|2.4676
21:41:46|2.4676
21:41:47|2.4676
21:41:48|2.4676
21:41:49|2.4675
21:41:50|2.4675
21:41:51|2.4675
21:41:52|2.4675
21:41:53|2.4675
21:41:54|2.4675
21:41:55|2.4675
21:41:56|2.4675
21:41:57|2.468
21:41:58|2.468
21:41:59|2.468
21:42:00|2.468
21:42:01|2.468
21:42:02|2.468
21:42:03|2.4628
21:42:05|2.4628
21:42:06|2.4628
21:42:06|2.4628
21:42:09|2.4743
21:42:09|2.4733
21:42:10|2.4733
21:42:11|2.4613
21:42:12|2.4613
21:42:13|2.4613
21:42:14|2.4615
21:42:15|2.4671
21:42:16|2.4671
21:42:17|2.4671
21:42:18|2.4671
21:42:19|2.4671
21:42:20|2.4671
21:42:22|2.4671
21:42:24|2.4671
21:42:24|2.4671
21:42:25|2.4671
21:42:26|2.4671
21:42:28|2.4671
21:42:29|2.4671
21:42:30|2.4671
21:42:30|2.4692
21:42:32|2.4692
21:42:32|2.4692
21:42:33|2.4692
21:42:35|2.4692
21:42:36|2.4692
21:42:36|2.4692
21:42:38|2.4692
21:42:39|2.4692
21:42:40|2.4692
21:42:40|2.4692
21:42:42|2.4692
21:42:43|2.4692
21:42:44|2.4692
21:42:45|2.4692
21:42:46|2.4675
21:42:46|2.4675
21:42:48|2.4675
21:42:49|2.4675
21:42:50|2.469
21:42:50|2.4672
21:42:51|2.4672
21:42:53|2.4692
21:42:54|2.4672
21:42:55|2.4672
21:42:56|2.4672
21:42:56|2.4672
21:42:58|2.4672
21:42:58|2.4672
21:43:00|2.4692
21:43:01|2.4692
21:43:02|2.4692
21:43:03|2.4692
21:43:04|2.4692
21:43:05|2.4674
21:43:06|2.4714
21:43:07|2.471
21:43:08|2.4717
21:43:09|2.4717
21:43:10|2.4717
21:43:11|2.4691
21:43:12|2.4671
21:43:13|2.469
21:43:14|2.4671
21:43:16|2.4691
21:43:16|2.4691
21:43:17|2.4691
21:43:18|2.4691
21:43:20|2.4691
21:43:21|2.4691
21:43:22|2.4691
21:43:23|2.4691
21:43:25|2.4675
21:43:25|2.4675
21:43:27|2.4675
21:43:28|2.4675
21:43:29|2.4675
21:43:29|2.4675
21:43:31|2.4677
21:43:32|2.4677
21:43:34|2.4677
21:43:34|2.4677
21:43:35|2.4677
21:43:36|2.4677
21:43:37|2.4677
21:43:38|2.4672
21:43:39|2.4672
21:43:41|2.4672
21:43:42|2.4672
21:43:43|2.4672
21:43:44|2.4672
21:43:45|2.4672
21:43:46|2.4672
21:43:47|2.4672
21:43:49|2.4672
21:43:50|2.4672
21:43:50|2.4676
21:43:52|2.4676
21:43:53|2.4676
21:43:54|2.4676
21:43:55|2.4676
21:43:55|2.4676
21:43:57|2.4676
21:43:57|2.4676
21:43:59|2.4676
21:44:00|2.4676
21:44:01|2.4732
21:44:02|2.4732
21:44:03|2.4732
21:44:04|2.4732
21:44:05|2.4672
21:44:06|2.4672
21:44:07|2.4731
21:44:08|2.4742
21:44:08|2.4742
21:44:11|2.4742
21:44:11|2.4718
21:44:13|2.4718
21:44:14|2.4718
21:44:14|2.4718
21:44:16|2.4718
21:44:18|2.4718
21:44:18|2.4718
21:44:19|2.4718
21:44:20|2.4718
21:44:21|2.4681
21:44:22|2.4681
21:44:24|2.4681
21:44:25|2.4715
21:44:26|2.4715
21:44:27|2.4715
21:44:28|2.4715
21:44:29|2.4715
21:44:30|2.4715
21:44:31|2.4727
21:44:32|2.4727
21:44:33|2.4727
21:44:35|2.4727
21:44:35|2.4718
21:44:37|2.4725
21:44:38|2.4725
21:44:40|2.4723
21:44:40|2.4723
21:44:41|2.4723
21:44:42|2.4723
21:44:43|2.4706
21:44:44|2.4706
21:44:45|2.4706
21:44:46|2.4719
21:44:47|2.4719
21:44:48|2.4719
21:44:49|2.4719
21:44:50|2.4719
21:44:51|2.4719
21:44:52|2.4718
21:44:53|2.4699
21:44:54|2.4699
21:44:56|2.4697
21:44:57|2.4697
21:44:57|2.4697
21:44:59|2.4697
21:44:59|2.4641
21:45:01|2.4592
21:45:02|2.4592
21:45:02|2.4592
21:45:04|2.4592
21:45:06|2.4592
21:45:06|2.4592
21:45:07|2.4592
21:45:08|2.4592
21:45:09|2.4592
21:45:10|2.4592
21:45:11|2.4592
21:45:12|2.4592
21:45:13|2.4592
21:45:14|2.4614
21:45:15|2.4614
21:45:16|2.4607
21:45:18|2.4607
21:45:19|2.4607
21:45:19|2.4607
21:45:21|2.4607
21:45:22|2.4607
21:45:23|2.4607
21:45:24|2.4607
21:45:25|2.4607
21:45:26|2.4601
21:45:28|2.4608
21:45:28|2.4659
21:45:30|2.4626
21:45:31|2.4626
21:45:32|2.4626
21:45:33|2.4626
21:45:34|2.4644
21:45:35|2.4644
21:45:37|2.4644
21:45:37|2.4644
21:45:38|2.4644
21:45:39|2.4644
21:45:40|2.4644
21:45:41|2.4644
21:45:42|2.4644
21:45:43|2.4644
21:45:44|2.464
21:45:45|2.464
21:45:46|2.464
21:45:47|2.464
21:45:48|2.464
21:45:49|2.464
21:45:50|2.464
21:45:51|2.464
21:45:52|2.464
21:45:54|2.464
21:45:56|2.464
21:45:56|2.464
21:45:57|2.464
21:45:59|2.4625
21:46:00|2.4625
21:46:01|2.4625
21:46:02|2.4625
21:46:04|2.4625
21:46:04|2.4625
21:46:05|2.4625
21:46:06|2.4625
21:46:08|2.464
21:46:09|2.464
21:46:10|2.464
21:46:11|2.464
21:46:12|2.464
21:46:13|2.464
21:46:14|2.464
21:46:14|2.464
21:46:15|2.464
21:46:17|2.464
21:46:18|2.464
21:46:19|2.464
21:46:20|2.464
21:46:21|2.464
21:46:22|2.464
21:46:23|2.464
21:46:23|2.464
21:46:25|2.464
21:46:27|2.464
21:46:28|2.464
21:46:28|2.464
21:46:30|2.464
21:46:31|2.464
21:46:33|2.464
21:46:33|2.463
21:46:34|2.463
21:46:35|2.463
21:46:36|2.4628
21:46:37|2.4601
21:46:38|2.4601
21:46:39|2.4601
21:46:40|2.4601
21:46:41|2.4601
21:46:42|2.4601
21:46:43|2.463
21:46:44|2.463
21:46:45|2.463
21:46:46|2.463
21:46:47|2.463
21:46:48|2.463
21:46:49|2.463
21:46:50|2.463
21:46:51|2.463
21:46:52|2.463
21:46:54|2.463
21:46:55|2.463
21:46:56|2.463
21:46:56|2.463
21:46:58|2.463
21:46:59|2.4601
21:47:00|2.4601
21:47:01|2.4601
21:47:02|2.4601
21:47:03|2.4601
21:47:04|2.4601
21:47:05|2.4601
21:47:06|2.4601
21:47:07|2.4601
21:47:09|2.4601
21:47:09|2.4601
21:47:10|2.4601
21:47:11|2.4601
21:47:12|2.4601
21:47:13|2.46
21:47:14|2.46
21:47:15|2.4601
21:47:16|2.4601
21:47:17|2.46
21:47:18|2.46
21:47:19|2.46
21:47:20|2.46
21:47:21|2.4601
21:47:22|2.4601
21:47:23|2.4601
21:47:24|2.46
21:47:25|2.46
21:47:27|2.46
21:47:29|2.46
21:47:29|2.4601
21:47:31|2.4658
21:47:31|2.4658
21:47:33|2.4658
21:47:35|2.4658
21:47:36|2.4658
21:47:38|2.4658
21:47:38|2.4658
21:47:39|2.4658
21:47:40|2.4658
21:47:41|2.4658
21:47:42|2.4658
21:47:43|2.4601
21:47:44|2.4657
21:47:45|2.4657
21:47:46|2.4657
21:47:47|2.4657
21:47:48|2.4656
21:47:49|2.4656
21:47:50|2.4656
21:47:51|2.4656
21:47:52|2.4656
21:47:53|2.4656
21:47:55|2.4656
21:47:56|2.4656
21:47:57|2.4656
21:47:58|2.4656
21:47:59|2.4663
21:48:00|2.4646
21:48:01|2.4646
21:48:02|2.4646
21:48:03|2.4652
21:48:05|2.4624
21:48:05|2.4624
21:48:06|2.4665
21:48:08|2.4665
21:48:09|2.4674
21:48:10|2.4674
21:48:11|2.4674
21:48:12|2.4674
21:48:13|2.4675
21:48:14|2.4675
21:48:15|2.4675
21:48:16|2.4675
21:48:17|2.4675
21:48:18|2.4675
21:48:19|2.4675
21:48:20|2.4675
21:48:21|2.4675
21:48:22|2.4675
21:48:23|2.4675
21:48:24|2.4744
21:48:25|2.4684
21:48:26|2.4684
21:48:27|2.4684
21:48:29|2.4684
21:48:30|2.4684
21:48:31|2.4759
21:48:32|2.4759
21:48:33|2.4759
21:48:34|2.4759
21:48:35|2.4759
21:48:36|2.4759
21:48:37|2.4712
21:48:38|2.4712
21:48:39|2.4712
21:48:40|2.4712
21:48:41|2.4712
21:48:43|2.4751
21:48:44|2.4751
21:48:45|2.4751
21:48:45|2.4751
21:48:46|2.4751
21:48:48|2.4751
21:48:49|2.4759
21:48:49|2.4729
21:48:50|2.4729
21:48:51|2.4729
21:48:53|2.4735
21:48:54|2.4735
21:48:55|2.4735
21:48:56|2.4735
21:48:57|2.4735
21:48:58|2.4735
21:48:59|2.4738
21:49:00|2.4738
21:49:01|2.4738
21:49:02|2.4738
21:49:03|2.4771
21:49:04|2.4771
21:49:05|2.4771
21:49:06|2.4771
21:49:07|2.4771
21:49:08|2.4771
21:49:09|2.4771
21:49:10|2.4783
21:49:11|2.4783
21:49:12|2.4783
21:49:13|2.4783
21:49:14|2.4783
21:49:15|2.4783
21:49:16|2.4783
21:49:17|2.4783
21:49:18|2.4747
21:49:19|2.4784
21:49:20|2.4784
21:49:21|2.4825
21:49:22|2.4769
21:49:23|2.4785
21:49:24|2.4785
21:49:25|2.4844
21:49:26|2.4844
21:49:27|2.4844
21:49:28|2.4844
21:49:29|2.4844
21:49:30|2.4844
21:49:32|2.481
21:49:33|2.481
21:49:34|2.4865
21:49:35|2.4865
21:49:37|2.4793
21:49:37|2.4793
21:49:39|2.4793
21:49:40|2.4793
21:49:41|2.4793
21:49:42|2.4793
21:49:43|2.4793
21:49:45|2.4793
21:49:46|2.4793
21:49:47|2.4793
21:49:48|2.4793
21:49:49|2.4831
21:49:50|2.4831
21:49:52|2.4831
21:49:53|2.4831
21:49:53|2.4845
21:49:55|2.4865
21:49:55|2.4865
21:49:56|2.4845
21:49:58|2.4888
21:49:59|2.4888
21:50:00|2.4888
21:50:01|2.4888
21:50:02|2.4888
21:50:03|2.4888
21:50:04|2.4888
21:50:06|2.4888
21:50:06|2.4888
21:50:08|2.4888
21:50:08|2.4888
21:50:10|2.4887
21:50:10|2.4887
21:50:12|2.4887
21:50:13|2.4887
21:50:14|2.4887
21:50:15|2.4887
21:50:16|2.4887
21:50:17|2.4887
21:50:18|2.4845
21:50:19|2.4845
21:50:20|2.4845
21:50:21|2.4845
21:50:22|2.4818
21:50:23|2.48
21:50:24|2.4796
21:50:25|2.4796
21:50:26|2.4797
21:50:27|2.4796
21:50:28|2.4796
21:50:29|2.4819
21:50:31|2.4819
21:50:32|2.4819
21:50:33|2.4819
21:50:34|2.4819
21:50:35|2.4819
21:50:36|2.4819
21:50:37|2.4819
21:50:38|2.4815
21:50:40|2.4819
21:50:41|2.4819
21:50:42|2.4819
21:50:42|2.4819
21:50:43|2.4827
21:50:45|2.4827
21:50:46|2.4827
21:50:47|2.4827
21:50:48|2.4828
21:50:48|2.4828
21:50:50|2.4828
21:50:51|2.4828
21:50:52|2.4828
21:50:53|2.4828
21:50:54|2.4828
21:50:55|2.4828
21:50:56|2.4828
21:50:57|2.4828
21:50:59|2.4828
21:50:59|2.4828
21:51:00|2.4828
21:51:01|2.4789
21:51:03|2.4789
21:51:03|2.4789
21:51:05|2.4789
21:51:06|2.4789
21:51:07|2.4789
21:51:08|2.4788
21:51:09|2.4788
21:51:10|2.4784
21:51:11|2.4784
21:51:12|2.4784
21:51:13|2.4784
21:51:14|2.4784
21:51:15|2.4784
21:51:16|2.4784
21:51:18|2.4784
21:51:19|2.4791
21:51:19|2.4791
21:51:20|2.4791
21:51:22|2.4791
21:51:22|2.4791
21:51:23|2.4791
21:51:24|2.4783
21:51:25|2.4783
21:51:27|2.4783
21:51:27|2.4783
21:51:29|2.4773
21:51:29|2.4773
21:51:31|2.4773
21:51:33|2.4773
21:51:34|2.4773
21:51:35|2.4773
21:51:36|2.4773
21:51:37|2.4765
21:51:39|2.4765
21:51:40|2.4765
21:51:41|2.4765
21:51:42|2.4765
21:51:44|2.4765
21:51:45|2.4765
21:51:46|2.4693
21:51:48|2.4666
21:51:48|2.4682
21:51:50|2.4682
21:51:51|2.4682
21:51:52|2.4726
21:51:53|2.4726
21:51:54|2.4726
21:51:55|2.4698
21:51:56|2.4752
21:51:57|2.4752
21:51:58|2.4752
21:51:59|2.4752
21:52:00|2.4747
21:52:01|2.4747
21:52:02|2.4747
21:52:03|2.4778
21:52:04|2.477
21:52:05|2.477
21:52:06|2.477
21:52:07|2.4819
21:52:08|2.4819
21:52:09|2.4819
21:52:10|2.4819
21:52:11|2.4813
21:52:12|2.4813
21:52:14|2.4813
21:52:15|2.4813
21:52:15|2.4813
21:52:17|2.4813
21:52:17|2.4813
21:52:18|2.4813
21:52:20|2.4813
21:52:20|2.4813
21:52:21|2.477
21:52:23|2.477
21:52:24|2.477
21:52:24|2.477
21:52:26|2.477
21:52:26|2.477
21:52:28|2.477
21:52:29|2.477
21:52:29|2.477
21:52:30|2.477
21:52:32|2.477
21:52:33|2.4765
21:52:35|2.4765
21:52:36|2.4813
21:52:37|2.4813
21:52:38|2.4772
21:52:39|2.4772
21:52:40|2.4772
21:52:41|2.4772
21:52:42|2.4796
21:52:43|2.4796
21:52:44|2.4796
21:52:45|2.4796
21:52:46|2.4805
21:52:47|2.4805
21:52:48|2.4805
21:52:49|2.4805
21:52:50|2.4805
21:52:51|2.4805
21:52:52|2.4856
21:52:54|2.4877
21:52:55|2.4821
21:52:56|2.4879
21:52:57|2.488
21:52:58|2.488
21:52:59|2.4835
21:53:00|2.488
21:53:01|2.488
21:53:02|2.488
21:53:03|2.488
21:53:04|2.488
21:53:05|2.4838
21:53:07|2.488
21:53:07|2.488
21:53:09|2.488
21:53:09|2.488
21:53:10|2.488
21:53:12|2.488
21:53:13|2.488
21:53:14|2.488
21:53:15|2.488
21:53:16|2.4821
21:53:17|2.4821
21:53:18|2.4821
21:53:19|2.4821
21:53:20|2.4821
21:53:21|2.4821
21:53:22|2.4821
21:53:23|2.4821
21:53:24|2.4821
21:53:25|2.482
21:53:26|2.482
21:53:27|2.482
21:53:28|2.4807
21:53:28|2.4807
21:53:30|2.4807
21:53:31|2.4807
21:53:32|2.4807
21:53:34|2.48
21:53:34|2.48
21:53:35|2.48
21:53:37|2.48
21:53:38|2.48
21:53:39|2.48
21:53:40|2.48
21:53:40|2.48
21:53:43|2.48
21:53:43|2.48
21:53:44|2.48
21:53:45|2.48
21:53:46|2.48
21:53:47|2.48
21:53:48|2.48
21:53:49|2.4846
21:53:50|2.4807
21:53:51|2.4807
21:53:52|2.4804
21:53:53|2.4804
21:53:54|2.4804
21:53:55|2.4804
21:53:56|2.4804
21:53:57|2.4804
21:53:58|2.4804
21:53:59|2.4804
21:54:00|2.4804
21:54:02|2.4804
21:54:02|2.4804
21:54:03|2.4808
21:54:06|2.4808
21:54:06|2.4808
21:54:07|2.4808
21:54:08|2.4808
21:54:09|2.4808
21:54:11|2.4808
21:54:13|2.481
21:54:13|2.481
21:54:14|2.481
21:54:15|2.481
21:54:17|2.481
21:54:17|2.481
21:54:18|2.481
21:54:19|2.481
21:54:20|2.481
21:54:21|2.481
21:54:22|2.481
21:54:23|2.481
21:54:24|2.481
21:54:25|2.481
21:54:26|2.481
21:54:27|2.481
21:54:28|2.481
21:54:29|2.481
21:54:30|2.481
21:54:31|2.481
21:54:32|2.4864
21:54:33|2.4864
21:54:35|2.4864
21:54:36|2.4864
21:54:38|2.4864
21:54:39|2.4864
21:54:39|2.485
21:54:42|2.485
21:54:42|2.481
21:54:43|2.4845
21:54:44|2.4845
21:54:46|2.4845
21:54:47|2.4845
21:54:47|2.4845
21:54:48|2.4845
21:54:51|2.4884
21:54:51|2.4884
21:54:52|2.4884
21:54:53|2.4884
21:54:54|2.4884
21:54:55|2.4884
21:54:56|2.4895
21:54:57|2.4903
21:54:58|2.4922
21:54:59|2.4922
21:55:01|2.4922
21:55:02|2.4922
21:55:03|2.4922
21:55:05|2.494
21:55:06|2.4943
21:55:06|2.4941
21:55:07|2.4901
21:55:08|2.4901
21:55:09|2.4901
21:55:11|2.4901
21:55:11|2.4901
21:55:13|2.4955
21:55:14|2.4955
21:55:14|2.4955
21:55:15|2.4955
21:55:16|2.4955
21:55:18|2.4955
21:55:19|2.4955
21:55:20|2.4955
21:55:21|2.4955
21:55:22|2.4955
21:55:22|2.4955
21:55:24|2.4955
21:55:24|2.4955
21:55:25|2.4955
21:55:26|2.4955
21:55:28|2.4955
21:55:28|2.4955
21:55:29|2.4955
21:55:31|2.4892
21:55:32|2.4892
21:55:32|2.4897
21:55:33|2.4897
21:55:35|2.4897
21:55:37|2.4842
21:55:37|2.4842
21:55:39|2.4766
21:55:40|2.4809
21:55:41|2.4809
21:55:42|2.4809
21:55:43|2.4809
21:55:44|2.4809
21:55:45|2.4795
21:55:46|2.4795
21:55:47|2.4809
21:55:49|2.4809
21:55:50|2.4809
21:55:51|2.4809
21:55:52|2.4809
21:55:53|2.4806
21:55:53|2.4806
21:55:55|2.4806
21:55:55|2.4806
21:55:57|2.4806
21:55:58|2.4806
21:55:59|2.4806
21:56:00|2.4806
21:56:01|2.4806
21:56:02|2.4806
21:56:03|2.4818
21:56:04|2.4818
21:56:05|2.4845
21:56:06|2.4856
21:56:07|2.4856
21:56:07|2.4856
21:56:09|2.4856
21:56:10|2.4814
21:56:10|2.4813
21:56:12|2.4811
21:56:13|2.4811
21:56:14|2.4811
21:56:15|2.4813
21:56:15|2.4783
21:56:16|2.4783
21:56:18|2.4783
21:56:18|2.4832
21:56:19|2.4798
21:56:21|2.4798
21:56:21|2.4798
21:56:23|2.4798
21:56:23|2.4798
21:56:25|2.4806
21:56:26|2.4837
21:56:27|2.4838
21:56:28|2.4838
21:56:29|2.4838
21:56:30|2.4838
21:56:31|2.4838
21:56:33|2.4838
21:56:33|2.484
21:56:34|2.484
21:56:36|2.484
21:56:37|2.484
21:56:38|2.4853
21:56:40|2.4853
21:56:41|2.4853
21:56:42|2.4853
21:56:43|2.4853
21:56:44|2.4853
21:56:45|2.4853
21:56:46|2.4853
21:56:47|2.4853
21:56:48|2.487
21:56:49|2.487
21:56:50|2.4853
21:56:51|2.4853
21:56:52|2.487
21:56:54|2.4874
21:56:54|2.4874
21:56:56|2.4874
21:56:56|2.4874
21:56:57|2.4874
21:56:58|2.4874
21:57:00|2.4874
21:57:01|2.4874
21:57:02|2.4874
21:57:03|2.4874
21:57:04|2.4874
21:57:05|2.4874
21:57:06|2.4874
21:57:07|2.4874
21:57:07|2.4874
21:57:09|2.4874
21:57:10|2.4874
21:57:11|2.4874
21:57:12|2.4874
21:57:13|2.4874
21:57:13|2.4874
21:57:15|2.4874
21:57:16|2.4874
21:57:16|2.4874
21:57:18|2.4874
21:57:18|2.4854
21:57:20|2.4854
21:57:21|2.4854
21:57:23|2.4854
21:57:24|2.4854
21:57:25|2.4854
21:57:26|2.4854
21:57:27|2.4859
21:57:28|2.4859
21:57:29|2.4854
21:57:29|2.4855
21:57:30|2.4855
21:57:31|2.4855
21:57:32|2.4853
21:57:33|2.4823
21:57:35|2.4823
21:57:36|2.4824
21:57:37|2.4781
21:57:39|2.4779
21:57:40|2.4799
21:57:41|2.4799
21:57:42|2.4781
21:57:44|2.4781
21:57:45|2.4781
21:57:47|2.4781
21:57:48|2.4779
21:57:49|2.4779
21:57:51|2.4779
21:57:52|2.4779
21:57:53|2.4779
21:57:54|2.4781
21:57:55|2.4789
21:57:56|2.4789
21:57:57|2.4763
21:57:58|2.4763
21:57:59|2.4763
21:58:00|2.4763
21:58:01|2.4763
21:58:02|2.4763
21:58:03|2.4789
21:58:04|2.4789
21:58:05|2.4789
21:58:06|2.4789
21:58:07|2.4789
21:58:09|2.4789
21:58:10|2.4789
21:58:11|2.4789
21:58:12|2.4789
21:58:13|2.4789
21:58:14|2.4773
21:58:15|2.4792
21:58:17|2.4815
21:58:18|2.4815
21:58:19|2.4815
21:58:20|2.4815
21:58:20|2.4792
21:58:21|2.4792
21:58:23|2.4791
21:58:24|2.4791
21:58:25|2.4791
21:58:25|2.4791
21:58:27|2.4791
21:58:28|2.4771
21:58:28|2.4771
21:58:29|2.4771
21:58:31|2.4771
21:58:33|2.4791
21:58:33|2.4791
21:58:34|2.4791
21:58:35|2.4791
21:58:36|2.4791
21:58:38|2.4791
21:58:38|2.4791
21:58:41|2.4815
21:58:41|2.4815
21:58:43|2.4815
21:58:43|2.4791
21:58:45|2.4791
21:58:45|2.4797
21:58:47|2.4797
21:58:48|2.4791
21:58:48|2.4791
21:58:50|2.4791
21:58:51|2.4717
21:58:51|2.4715
21:58:53|2.4715
21:58:54|2.4715
21:58:54|2.4715
21:58:56|2.4715
21:58:58|2.4715
21:58:58|2.4709
21:58:59|2.4705
21:59:00|2.4705
21:59:01|2.4705
21:59:03|2.47
21:59:05|2.4701
21:59:05|2.4701
21:59:06|2.4701
21:59:07|2.47
21:59:08|2.4698
21:59:10|2.4698
21:59:11|2.4698
21:59:12|2.4656
21:59:13|2.4658
21:59:14|2.4658
21:59:14|2.4658
21:59:16|2.4658
21:59:17|2.4658
21:59:18|2.4658
21:59:18|2.4693
21:59:20|2.4658
21:59:21|2.4658
21:59:22|2.4658
21:59:23|2.4658
21:59:24|2.4658
21:59:25|2.466
21:59:25|2.466
21:59:27|2.466
21:59:28|2.477
21:59:29|2.477
21:59:30|2.477
21:59:31|2.477
21:59:32|2.477
21:59:32|2.477
21:59:33|2.477
21:59:35|2.477
21:59:35|2.477
21:59:37|2.477
21:59:38|2.477
21:59:40|2.477
21:59:41|2.477
21:59:42|2.477
21:59:44|2.477
21:59:45|2.4785
21:59:46|2.4785
21:59:47|2.4785
21:59:48|2.4785
21:59:49|2.4785
21:59:49|2.4785
21:59:51|2.477
21:59:52|2.477
21:59:53|2.4799
21:59:53|2.4799
21:59:54|2.4799
21:59:55|2.4799
21:59:58|2.4757
21:59:59|2.4733
22:00:00|2.4733
22:00:02|2.4733
22:00:02|2.4733
22:00:03|2.4732
22:00:04|2.4732
22:00:06|2.4732
22:00:07|2.4732
22:00:07|2.4732
22:00:09|2.4732
22:00:10|2.4794
22:00:11|2.4794
22:00:11|2.4794
22:00:13|2.4794
22:00:14|2.4794
22:00:14|2.4755
22:00:16|2.4755
22:00:16|2.4755
22:00:17|2.4755
22:00:19|2.4755
22:00:20|2.4755
22:00:21|2.4733
22:00:21|2.4794
22:00:23|2.4794
22:00:24|2.478
22:00:25|2.478
22:00:25|2.478
22:00:27|2.478
22:00:27|2.478
22:00:30|2.478
22:00:30|2.4808
22:00:31|2.4807
22:00:32|2.4807
22:00:33|2.4807
22:00:34|2.4783
22:00:35|2.4783
22:00:36|2.4812
22:00:37|2.4812
22:00:38|2.4812
22:00:39|2.4812
22:00:41|2.479
22:00:43|2.4787
22:00:44|2.4787
22:00:45|2.483
22:00:46|2.483
22:00:46|2.483
22:00:49|2.4849
22:00:49|2.4866
22:00:51|2.4842
22:00:52|2.4874
22:00:52|2.4874
22:00:54|2.4874
22:00:55|2.4874
22:00:56|2.4874
22:00:57|2.4874
22:00:59|2.4866
22:00:59|2.4866
22:01:00|2.4846
22:01:02|2.4846
22:01:03|2.4848
22:01:04|2.4848
22:01:05|2.486
22:01:05|2.486
22:01:07|2.486
22:01:08|2.486
22:01:08|2.488
22:01:10|2.488
22:01:11|2.488
22:01:12|2.488
22:01:13|2.488
22:01:14|2.488
22:01:15|2.4916
22:01:16|2.4916
22:01:17|2.4914
22:01:19|2.4914
22:01:19|2.4914
22:01:20|2.4914
22:01:21|2.4914
22:01:22|2.4914
22:01:23|2.4914
22:01:24|2.4914
22:01:25|2.4914
22:01:26|2.495
22:01:27|2.4937
22:01:28|2.4937
22:01:29|2.4937
22:01:30|2.4937
22:01:31|2.4937
22:01:32|2.4937
22:01:33|2.4937
22:01:34|2.4937
22:01:35|2.4973
22:01:36|2.4973
22:01:37|2.4983
22:01:38|2.4969
22:01:39|2.4968
22:01:41|2.4968
22:01:43|2.4985
22:01:43|2.4987
22:01:44|2.4987
22:01:46|2.4984
22:01:47|2.4988
22:01:48|2.4985
22:01:49|2.5
22:01:49|2.4985
22:01:51|2.4985
22:01:53|2.4985
22:01:54|2.4985
22:01:55|2.4985
22:01:56|2.4985
22:01:56|2.4985
22:01:57|2.4986
22:02:00|2.4986
22:02:01|2.4986
22:02:01|2.4986
22:02:03|2.4986
22:02:03|2.4986
22:02:05|2.4986
22:02:06|2.4986
22:02:07|2.4986
22:02:07|2.4986
22:02:08|2.4985
22:02:10|2.494
22:02:11|2.494
22:02:12|2.4984
22:02:13|2.4985
22:02:13|2.4985
22:02:14|2.4985
22:02:16|2.4985
22:02:17|2.4985
22:02:17|2.4985
22:02:19|2.4985
22:02:19|2.4985
22:02:20|2.4985
22:02:21|2.4985
22:02:23|2.4942
22:02:23|2.4942
22:02:25|2.494
22:02:25|2.494
22:02:26|2.494
22:02:27|2.494
22:02:29|2.494
22:02:29|2.4926
22:02:30|2.4926
22:02:32|2.49
22:02:33|2.49
22:02:33|2.4866
22:02:35|2.4866
22:02:35|2.494
22:02:36|2.494
22:02:37|2.494
22:02:39|2.494
22:02:39|2.494
22:02:40|2.494
22:02:42|2.4862
22:02:43|2.4862
22:02:45|2.4875
22:02:45|2.4875
22:02:46|2.494
22:02:48|2.494
22:02:49|2.494
22:02:51|2.494
22:02:51|2.4888
22:02:52|2.4869
22:02:54|2.486
22:02:55|2.49
22:02:56|2.49
22:02:57|2.49
22:02:58|2.49
22:02:59|2.49
22:03:00|2.49
22:03:01|2.4899
22:03:03|2.4868
22:03:04|2.4868
22:03:05|2.4868
22:03:06|2.4868
22:03:07|2.4868
22:03:08|2.4868
22:03:09|2.4868
22:03:10|2.4868
22:03:11|2.4899
22:03:12|2.4899
22:03:14|2.4899
22:03:15|2.4899
22:03:16|2.4924
22:03:17|2.4901
22:03:18|2.494
22:03:19|2.494
22:03:21|2.494
22:03:22|2.494
22:03:23|2.494
22:03:23|2.494
22:03:24|2.494
22:03:25|2.494
22:03:26|2.494
22:03:27|2.4955
22:03:29|2.4955
22:03:29|2.4955
22:03:30|2.4955
22:03:32|2.494
22:03:32|2.4986
22:03:34|2.494
22:03:35|2.494
22:03:35|2.494
22:03:36|2.494
22:03:37|2.494
22:03:38|2.494
22:03:40|2.494
22:03:41|2.494
22:03:41|2.494
22:03:43|2.494
22:03:44|2.494
22:03:45|2.495
22:03:47|2.495
22:03:48|2.499
22:03:49|2.499
22:03:50|2.499
22:03:51|2.499
22:03:53|2.499
22:03:54|2.499
22:03:55|2.499
22:03:56|2.5017
22:03:58|2.5029
22:03:58|2.5033
22:03:59|2.5033
22:04:01|2.5048
22:04:01|2.5097
22:04:03|2.5097
22:04:04|2.5098
22:04:05|2.5078
22:04:06|2.5098
22:04:07|2.5097
22:04:09|2.5047
22:04:10|2.5098
22:04:11|2.5065
22:04:12|2.5137
22:04:13|2.5119
22:04:14|2.5093
22:04:15|2.5152
22:04:16|2.5103
22:04:17|2.5108
22:04:18|2.5126
22:04:19|2.5152
22:04:20|2.5152
22:04:21|2.5159
22:04:22|2.5109
22:04:23|2.5128
22:04:24|2.5128
22:04:25|2.5127
22:04:26|2.5127
22:04:27|2.5151
22:04:28|2.5151
22:04:29|2.5151
22:04:30|2.5149
22:04:31|2.5149
22:04:32|2.5127
22:04:33|2.5127
22:04:34|2.5127
22:04:35|2.5128
22:04:36|2.5128
22:04:37|2.5128
22:04:38|2.5128
22:04:39|2.5152
22:04:40|2.5177
22:04:41|2.5163
22:04:42|2.5161
22:04:44|2.5247
22:04:44|2.5227
22:04:47|2.5242
22:04:48|2.52
22:04:49|2.5177
22:04:51|2.52
22:04:51|2.5199
22:04:52|2.52
22:04:53|2.52
22:04:54|2.52
22:04:55|2.52
22:04:57|2.523
22:04:58|2.53
22:05:00|2.5254
22:05:00|2.53
22:05:01|2.53
22:05:02|2.5271
22:05:03|2.53
22:05:04|2.5223
22:05:05|2.5252
22:05:07|2.5248
22:05:08|2.5248
22:05:09|2.5271
22:05:10|2.5258
22:05:12|2.5261
22:05:12|2.5261
22:05:13|2.5263
22:05:14|2.5259
22:05:15|2.5259
22:05:16|2.5259
22:05:18|2.5298
22:05:18|2.5298
22:05:20|2.5262
22:05:21|2.5292
22:05:22|2.5278
22:05:23|2.53
22:05:24|2.5298
22:05:25|2.53
22:05:27|2.53
22:05:27|2.53
22:05:28|2.5301
22:05:29|2.53
22:05:30|2.5302
22:05:31|2.5292
22:05:32|2.5292
22:05:33|2.5309
22:05:34|2.531
22:05:35|2.5303
22:05:36|2.5317
22:05:37|2.5317
22:05:38|2.5349
22:05:39|2.5349
22:05:40|2.5349
22:05:41|2.5321
22:05:42|2.5321
22:05:43|2.5328
22:05:44|2.5328
22:05:46|2.5349
22:05:47|2.5351
22:05:49|2.535
22:05:50|2.5354
22:05:51|2.5351
22:05:52|2.5354
22:05:53|2.535
22:05:55|2.535
22:05:55|2.5349
22:05:57|2.5328
22:05:58|2.5328
22:06:00|2.535
22:06:01|2.535
22:06:02|2.535
22:06:02|2.5351
22:06:04|2.5354
22:06:06|2.5354
22:06:07|2.5341
22:06:08|2.535
22:06:09|2.5354
22:06:10|2.5354
22:06:11|2.5354
22:06:12|2.5354
22:06:13|2.5375
22:06:14|2.5376
22:06:15|2.5377
22:06:17|2.5394
22:06:17|2.5424
22:06:19|2.5499
22:06:20|2.5495
22:06:21|2.5495
22:06:22|2.5495
22:06:23|2.5495
22:06:24|2.5495
22:06:25|2.5495
22:06:26|2.5496
22:06:27|2.5496
22:06:28|2.5496
22:06:29|2.5496
22:06:30|2.5496
22:06:31|2.5496
22:06:32|2.5501
22:06:33|2.5499
22:06:34|2.551
22:06:35|2.553
22:06:36|2.551
22:06:37|2.551
22:06:38|2.553
22:06:39|2.5496
22:06:40|2.5496
22:06:41|2.549
22:06:42|2.5473
22:06:43|2.5496
22:06:44|2.5496
22:06:45|2.5409
22:06:46|2.5473
22:06:47|2.5474
22:06:48|2.5466
22:06:49|2.5466
22:06:50|2.5471
22:06:51|2.5471
22:06:52|2.5408
22:06:53|2.5454
22:06:54|2.5453
22:06:55|2.5457
22:06:57|2.5495
22:06:58|2.5464
22:06:59|2.5497
22:07:01|2.5484
22:07:02|2.5487
22:07:04|2.5487
22:07:04|2.5498
22:07:06|2.5498
22:07:07|2.5487
22:07:08|2.5496
22:07:09|2.5496
22:07:11|2.55
22:07:12|2.55
22:07:13|2.55
22:07:14|2.55
22:07:15|2.5488
22:07:16|2.5488
22:07:17|2.55
22:07:18|2.55
22:07:19|2.5521
22:07:20|2.5528
22:07:21|2.5504
22:07:22|2.5501
22:07:23|2.5528
22:07:24|2.5528
22:07:25|2.5528
22:07:26|2.5525
22:07:27|2.5525
22:07:28|2.5525
22:07:29|2.5529
22:07:30|2.5529
22:07:32|2.5525
22:07:32|2.5508
22:07:34|2.5529
22:07:35|2.5529
22:07:36|2.553
22:07:37|2.553
22:07:37|2.553
22:07:38|2.553
22:07:40|2.5529
22:07:40|2.553
22:07:42|2.5528
22:07:43|2.5528
22:07:43|2.5528
22:07:45|2.5529
22:07:45|2.553
22:07:47|2.5529
22:07:49|2.5534
22:07:50|2.5534
22:07:51|2.5529
22:07:51|2.5529
22:07:53|2.553
22:07:54|2.553
22:07:55|2.553
22:07:57|2.553
22:07:57|2.553
22:07:59|2.553
22:08:00|2.553
22:08:01|2.553
22:08:01|2.5525
22:08:03|2.5525
22:08:04|2.5525
22:08:05|2.5525
22:08:06|2.5528
22:08:07|2.555
22:08:08|2.5528
22:08:10|2.5529
22:08:11|2.5529
22:08:12|2.5532
22:08:12|2.5528
22:08:14|2.5555
22:08:15|2.5554
22:08:15|2.5532
22:08:17|2.5541
22:08:18|2.5553
22:08:19|2.5554
22:08:20|2.5541
22:08:21|2.5554
22:08:21|2.5554
22:08:23|2.5554
22:08:24|2.553
22:08:25|2.55
22:08:25|2.5471
22:08:26|2.5461
22:08:27|2.5449
22:08:29|2.5405
22:08:30|2.5408
22:08:31|2.5402
22:08:31|2.5402
22:08:33|2.5403
22:08:34|2.5398
22:08:35|2.5385
22:08:36|2.5385
22:08:37|2.5385
22:08:38|2.5385
22:08:39|2.5375
22:08:39|2.5374
22:08:41|2.5374
22:08:41|2.5355
22:08:43|2.5333
22:08:44|2.5155
22:08:44|2.5137
22:08:46|2.5051
22:08:47|2.5067
22:08:47|2.51
22:08:48|2.5006
22:08:49|2.5006
22:08:50|2.5111
22:08:52|2.5006
22:08:54|2.5006
22:08:54|2.5006
22:08:56|2.5098
22:08:56|2.5111
22:08:58|2.5123
22:08:58|2.5133
22:08:59|2.5133
22:09:01|2.5133
22:09:02|2.5111
22:09:03|2.5111
22:09:04|2.5111
22:09:05|2.5148
22:09:07|2.5149
22:09:08|2.5149
22:09:09|2.5181
22:09:10|2.515
22:09:11|2.5153
22:09:13|2.515
22:09:14|2.5212
22:09:15|2.5194
22:09:16|2.5195
22:09:17|2.5195
22:09:18|2.5195
22:09:19|2.5198
22:09:20|2.5197
22:09:20|2.518
22:09:22|2.5161
22:09:23|2.5161
22:09:24|2.52
22:09:25|2.52
22:09:26|2.5155
22:09:27|2.5155
22:09:29|2.5155
22:09:29|2.5155
22:09:30|2.5155
22:09:31|2.5155
22:09:32|2.5199
22:09:33|2.5162
22:09:34|2.5199
22:09:35|2.5199
22:09:36|2.5199
22:09:37|2.5195
22:09:38|2.5195
22:09:39|2.5195
22:09:41|2.5157
22:09:41|2.5191
22:09:43|2.5191
22:09:44|2.5218
22:09:45|2.5218
22:09:45|2.5243
22:09:46|2.5246
22:09:48|2.5228
22:09:49|2.5247
22:09:51|2.5285
22:09:52|2.53
22:09:54|2.5322
22:09:54|2.5322
22:09:55|2.5299
22:09:56|2.53
22:09:57|2.53
22:09:58|2.5321
22:09:59|2.5321
22:10:00|2.5321
22:10:01|2.5321
22:10:02|2.5321
22:10:03|2.5321
22:10:04|2.5324
22:10:06|2.5325
22:10:06|2.5333
22:10:08|2.5333
22:10:09|2.5321
22:10:09|2.536
22:10:11|2.536
22:10:12|2.5445
22:10:13|2.5445
22:10:14|2.5445
22:10:14|2.5445
22:10:16|2.5443
22:10:18|2.5418
22:10:18|2.5418
22:10:19|2.5431
22:10:20|2.5379
22:10:21|2.5428
22:10:22|2.5428
22:10:23|2.5428
22:10:24|2.545
22:10:25|2.545
22:10:26|2.5442
22:10:28|2.5443
22:10:28|2.5443
22:10:30|2.5443
22:10:30|2.5443
22:10:32|2.5443
22:10:33|2.5465
22:10:34|2.5465
22:10:35|2.5465
22:10:36|2.5465
22:10:37|2.5465
22:10:38|2.5455
22:10:39|2.5455
22:10:40|2.5455
22:10:40|2.5455
22:10:41|2.5455
22:10:43|2.5463
22:10:44|2.5463
22:10:45|2.5433
22:10:45|2.5464
22:10:47|2.5464
22:10:47|2.5464
22:10:49|2.5464
22:10:50|2.5464
22:10:52|2.5438
22:10:53|2.5464
22:10:54|2.5441
22:10:55|2.5441
22:10:56|2.5441
22:10:57|2.5441
22:10:58|2.5418
22:10:59|2.5441
22:11:00|2.54
22:11:02|2.5362
22:11:02|2.5361
22:11:03|2.5384
22:11:04|2.5384
22:11:05|2.5384
22:11:06|2.5436
22:11:07|2.5436
22:11:08|2.5402
22:11:09|2.5436
22:11:10|2.5436
22:11:11|2.5434
22:11:12|2.55
22:11:13|2.55
22:11:14|2.55
22:11:15|2.5457
22:11:16|2.5457
22:11:17|2.5457
22:11:18|2.546
22:11:19|2.546
22:11:20|2.546
22:11:21|2.549
22:11:22|2.549
22:11:23|2.5463
22:11:24|2.5463
22:11:25|2.5457
22:11:26|2.5457
22:11:27|2.5457
22:11:28|2.5457
22:11:29|2.5457
22:11:30|2.5457
22:11:31|2.5457
22:11:32|2.546
22:11:33|2.5488
22:11:34|2.5488
22:11:35|2.5488
22:11:36|2.5491
22:11:37|2.5491
22:11:38|2.5487
22:11:39|2.5487
22:11:40|2.5487
22:11:41|2.5487
22:11:42|2.5487
22:11:43|2.5487
22:11:44|2.5487
22:11:45|2.5445
22:11:46|2.54
22:11:47|2.538
22:11:48|2.538
22:11:49|2.538
22:11:50|2.5385
22:11:52|2.538
22:11:52|2.5369
22:11:55|2.5369
22:11:55|2.5369
22:11:56|2.5369
22:11:58|2.5386
22:11:58|2.5432
22:12:00|2.5435
22:12:01|2.5435
22:12:01|2.546
22:12:04|2.546
22:12:04|2.546
22:12:05|2.5476
22:12:06|2.5481
22:12:07|2.5481
22:12:08|2.5481
22:12:10|2.553
22:12:12|2.55
22:12:12|2.553
22:12:13|2.553
22:12:14|2.553
22:12:15|2.553
22:12:16|2.5544
22:12:17|2.5544
22:12:18|2.5504
22:12:19|2.5504
22:12:20|2.5504
22:12:21|2.5466
22:12:23|2.5466
22:12:23|2.5402
22:12:24|2.5465
22:12:25|2.5465
22:12:26|2.5465
22:12:27|2.5465
22:12:28|2.5482
22:12:29|2.5431
22:12:30|2.5482
22:12:31|2.5481
22:12:32|2.5452
22:12:34|2.5452
22:12:34|2.5436
22:12:35|2.5436
22:12:36|2.5436
22:12:37|2.5436
22:12:39|2.5436
22:12:39|2.5436
22:12:40|2.5436
22:12:41|2.5436
22:12:42|2.5452
22:12:43|2.5452
22:12:44|2.5452
22:12:45|2.5452
22:12:46|2.5452
22:12:47|2.5452
22:12:48|2.5489
22:12:49|2.5453
22:12:50|2.5452
22:12:51|2.5452
22:12:52|2.5452
22:12:53|2.5452
22:12:54|2.5452
22:12:56|2.5452
22:12:56|2.5452
22:12:57|2.5452
22:12:58|2.544
22:13:00|2.5452
22:13:01|2.5452
22:13:02|2.5452
22:13:03|2.5463
22:13:05|2.5463
22:13:05|2.5463
22:13:07|2.5464
22:13:08|2.5493
22:13:10|2.5464
22:13:11|2.5464
22:13:11|2.5464
22:13:13|2.5489
22:13:13|2.5489
22:13:14|2.549
22:13:15|2.549
22:13:16|2.5465
22:13:17|2.5464
22:13:18|2.555
22:13:20|2.555
22:13:20|2.555
22:13:22|2.555
22:13:23|2.555
22:13:24|2.555
22:13:25|2.555
22:13:26|2.5546
22:13:27|2.5546
22:13:28|2.5546
22:13:29|2.5546
22:13:30|2.5546
22:13:31|2.5546
22:13:33|2.5546
22:13:33|2.5546
22:13:34|2.5546
22:13:36|2.5545
22:13:36|2.5503
22:13:37|2.5503
22:13:38|2.5503
22:13:39|2.5501
22:13:40|2.55
22:13:41|2.55
22:13:43|2.55
22:13:43|2.55
22:13:44|2.5417
22:13:45|2.5478
22:13:46|2.5482
22:13:47|2.5397
22:13:48|2.5441
22:13:50|2.5441
22:13:51|2.5441
22:13:52|2.5442
22:13:52|2.55
22:13:54|2.55
22:13:55|2.55
22:13:56|2.55
22:13:57|2.55
22:13:59|2.55
22:14:00|2.5487
22:14:01|2.5487
22:14:02|2.5487
22:14:03|2.5487
22:14:05|2.5487
22:14:05|2.5487
22:14:07|2.55
22:14:08|2.55
22:14:09|2.55
22:14:10|2.55
22:14:12|2.55
22:14:13|2.5482
22:14:14|2.5482
22:14:15|2.5482
22:14:16|2.5482
22:14:16|2.55
22:14:18|2.55
22:14:18|2.547
22:14:20|2.5467
22:14:20|2.5467
22:14:22|2.5497
22:14:24|2.5497
22:14:24|2.5497
22:14:26|2.5497
22:14:27|2.5488
22:14:28|2.5482
22:14:29|2.5497
22:14:29|2.5499
22:14:31|2.5499
22:14:31|2.5499
22:14:32|2.5497
22:14:34|2.5497
22:14:35|2.5483
22:14:36|2.5498
22:14:36|2.5498
22:14:38|2.5499
22:14:39|2.5499
22:14:40|2.5499
22:14:41|2.5499
22:14:42|2.5499
22:14:43|2.5499
22:14:44|2.5484
22:14:44|2.5484
22:14:45|2.5484
22:14:46|2.5483
22:14:47|2.5499
22:14:48|2.5499
22:14:49|2.5499
22:14:50|2.5496
22:14:52|2.5497
22:14:52|2.5472
22:14:53|2.5472
22:14:54|2.5472
22:14:57|2.5499
22:14:57|2.5499
22:14:59|2.5471
22:15:00|2.5471
22:15:00|2.5472
22:15:02|2.5451
22:15:02|2.5451
22:15:05|2.545
22:15:05|2.5444
22:15:07|2.5439
22:15:08|2.5439
22:15:09|2.5439
22:15:10|2.5426
22:15:11|2.5426
22:15:12|2.5428
22:15:13|2.5444
22:15:14|2.5444
22:15:15|2.5444
22:15:17|2.5396
22:15:18|2.5396
22:15:19|2.54
22:15:20|2.54
22:15:20|2.54
22:15:22|2.5396
22:15:22|2.5396
22:15:23|2.5396
22:15:25|2.5396
22:15:25|2.5409
22:15:26|2.5397
22:15:27|2.5397
22:15:29|2.5397
22:15:30|2.5397
22:15:30|2.54
22:15:31|2.5403
22:15:32|2.5403
22:15:34|2.5403
22:15:35|2.5403
22:15:35|2.5403
22:15:36|2.5414
22:15:37|2.5414
22:15:39|2.5414
22:15:40|2.5444
22:15:40|2.5444
22:15:41|2.5444
22:15:42|2.5444
22:15:43|2.5453
22:15:44|2.5453
22:15:45|2.5453
22:15:46|2.5453
22:15:48|2.5453
22:15:48|2.5453
22:15:50|2.5453
22:15:50|2.5438
22:15:51|2.5438
22:15:52|2.5438
22:15:53|2.5436
22:15:55|2.5399
22:15:57|2.5437
22:15:57|2.5437
22:15:58|2.5396
22:16:00|2.5396
22:16:01|2.5401
22:16:02|2.5401
22:16:04|2.5401
22:16:05|2.5401
22:16:06|2.5399
22:16:08|2.5396
22:16:09|2.5396
22:16:10|2.5396
22:16:11|2.5396
22:16:12|2.5403
22:16:13|2.5404
22:16:14|2.5404
22:16:15|2.5404
22:16:17|2.5421
22:16:17|2.5421
22:16:19|2.5421
22:16:20|2.5421
22:16:21|2.5412
22:16:22|2.5412
22:16:23|2.5412
22:16:24|2.5412
22:16:25|2.5436
22:16:26|2.5422
22:16:27|2.5422
22:16:28|2.5422
22:16:29|2.542
22:16:30|2.542
22:16:31|2.5415
22:16:32|2.5415
22:16:33|2.5415
22:16:34|2.5415
22:16:35|2.5415
22:16:36|2.542
22:16:37|2.542
22:16:38|2.542
22:16:39|2.542
22:16:40|2.5416
22:16:41|2.5416
22:16:42|2.5436
22:16:43|2.5444
22:16:44|2.5444
22:16:45|2.5444
22:16:46|2.5423
22:16:47|2.5423
22:16:48|2.5423
22:16:49|2.5423
22:16:50|2.5423
22:16:51|2.5449
22:16:52|2.5449
22:16:53|2.5449
22:16:54|2.5449
22:16:55|2.5449
22:16:56|2.5449
22:16:58|2.545
22:16:59|2.545
22:17:00|2.545
22:17:01|2.5429
22:17:03|2.543
22:17:04|2.5435
22:17:04|2.5427
22:17:06|2.5427
22:17:07|2.5431
22:17:08|2.5431
22:17:09|2.5448
22:17:10|2.5448
22:17:11|2.5448
22:17:12|2.5448
22:17:13|2.5448
22:17:14|2.5415
22:17:16|2.5415
22:17:17|2.5409
22:17:18|2.5409
22:17:20|2.5409
22:17:20|2.5409
22:17:21|2.5409
22:17:22|2.5409
22:17:23|2.5409
22:17:24|2.5428
22:17:25|2.5439
22:17:26|2.5448
22:17:27|2.5448
22:17:28|2.5409
22:17:29|2.5409
22:17:30|2.5409
22:17:31|2.5409
22:17:32|2.5409
22:17:33|2.5409
22:17:34|2.5417
22:17:35|2.5417
22:17:36|2.5417
22:17:37|2.5447
22:17:38|2.5416
22:17:39|2.5416
22:17:40|2.5416
22:17:41|2.5416
22:17:42|2.5417
22:17:43|2.5417
22:17:44|2.542
22:17:45|2.542
22:17:46|2.542
22:17:47|2.542
22:17:48|2.542
22:17:49|2.542
22:17:50|2.542
22:17:51|2.542
22:17:52|2.542
22:17:53|2.542
22:17:54|2.542
22:17:55|2.5421
22:17:57|2.5439
22:17:59|2.5422
22:18:00|2.5422
22:18:02|2.543
22:18:03|2.543
22:18:05|2.543
22:18:05|2.543
22:18:07|2.5422
22:18:08|2.5422
22:18:09|2.5422
22:18:10|2.5422
22:18:11|2.5422
22:18:11|2.5422
22:18:14|2.5422
22:18:14|2.5422
22:18:15|2.5422
22:18:16|2.5422
22:18:17|2.5422
22:18:18|2.5418
22:18:19|2.5418
22:18:21|2.5418
22:18:22|2.5418
22:18:23|2.5418
22:18:23|2.5418
22:18:25|2.5418
22:18:26|2.5418
22:18:27|2.5421
22:18:28|2.5421
22:18:28|2.5421
22:18:30|2.5421
22:18:30|2.5418
22:18:32|2.5418
22:18:33|2.5418
22:18:34|2.5418
22:18:34|2.5418
22:18:35|2.5418
22:18:37|2.5418
22:18:38|2.5418
22:18:39|2.5418
22:18:39|2.5418
22:18:42|2.5419
22:18:42|2.5418
22:18:43|2.5448
22:18:44|2.5448
22:18:45|2.5448
22:18:46|2.5448
22:18:47|2.5448
22:18:48|2.5448
22:18:49|2.5448
22:18:50|2.5448
22:18:51|2.5448
22:18:52|2.5448
22:18:53|2.5448
22:18:54|2.5448
22:18:55|2.5448
22:18:56|2.5448
22:18:57|2.5448
22:18:58|2.5448
22:19:00|2.5448
22:19:01|2.5448
22:19:03|2.5448
22:19:03|2.5448
22:19:04|2.5448
22:19:06|2.5448
22:19:07|2.5448
22:19:08|2.5448
22:19:10|2.5448
22:19:10|2.5448
22:19:11|2.5448
22:19:12|2.5448
22:19:13|2.5448
22:19:15|2.5448
22:19:17|2.5448
22:19:17|2.5448
22:19:19|2.5448
22:19:20|2.5448
22:19:21|2.544
22:19:23|2.5419
22:19:24|2.5419
22:19:25|2.5419
22:19:26|2.5419
22:19:27|2.5419
22:19:29|2.5419
22:19:29|2.5419
22:19:30|2.5418
22:19:32|2.5419
22:19:33|2.5419
22:19:34|2.5418
22:19:35|2.5418
22:19:37|2.5418
22:19:38|2.5418
22:19:39|2.5418
22:19:40|2.5418
22:19:41|2.5418
22:19:42|2.5416
22:19:43|2.5416
22:19:44|2.5416
22:19:45|2.5417
22:19:46|2.5417
22:19:47|2.5417
22:19:48|2.5417
22:19:49|2.5404
22:19:50|2.5403
22:19:51|2.5403
22:19:52|2.5403
22:19:53|2.5403
22:19:54|2.5403
22:19:56|2.5403
22:19:57|2.5421
22:19:58|2.5403
22:19:59|2.5403
22:20:00|2.5397
22:20:01|2.538
22:20:03|2.536
22:20:04|2.536
22:20:05|2.536
22:20:07|2.536
22:20:08|2.536
22:20:09|2.5357
22:20:10|2.5355
22:20:11|2.5355
22:20:12|2.5355
22:20:13|2.5357
22:20:14|2.5357
22:20:15|2.5357
22:20:16|2.5357
22:20:17|2.5338
22:20:18|2.5333
22:20:19|2.5327
22:20:20|2.5327
22:20:21|2.5335
22:20:22|2.5335
22:20:23|2.5335
22:20:24|2.5327
22:20:25|2.5301
22:20:26|2.5334
22:20:27|2.5334
22:20:28|2.5334
22:20:29|2.5334
22:20:30|2.5299
22:20:31|2.5319
22:20:32|2.5335
22:20:33|2.5335
22:20:34|2.5319
22:20:35|2.5319
22:20:36|2.5319
22:20:37|2.5319
22:20:39|2.5319
22:20:40|2.5319
22:20:41|2.5319
22:20:41|2.5319
22:20:43|2.5319
22:20:44|2.5349
22:20:44|2.5349
22:20:46|2.5319
22:20:47|2.532
22:20:48|2.532
22:20:49|2.532
22:20:50|2.5343
22:20:51|2.5343
22:20:52|2.532
22:20:52|2.532
22:20:53|2.532
22:20:55|2.532
22:20:56|2.532
22:20:56|2.532
22:20:58|2.532
22:20:58|2.532
22:21:00|2.532
22:21:01|2.532
22:21:02|2.532
22:21:04|2.5318
22:21:05|2.5318
22:21:07|2.5318
22:21:08|2.53
22:21:09|2.53
22:21:10|2.53
22:21:11|2.53
22:21:12|2.53
22:21:13|2.53
22:21:14|2.53
22:21:15|2.53
22:21:17|2.53
22:21:19|2.53
22:21:20|2.53
22:21:20|2.53
22:21:22|2.53
22:21:23|2.53
22:21:24|2.53
22:21:25|2.53
22:21:26|2.53
22:21:27|2.53
22:21:28|2.53
22:21:29|2.5269
22:21:29|2.5269
22:21:30|2.53
22:21:32|2.53
22:21:33|2.53
22:21:33|2.53
22:21:35|2.53
22:21:36|2.53
22:21:37|2.53
22:21:38|2.53
22:21:39|2.526
22:21:40|2.526
22:21:41|2.526
22:21:41|2.525
22:21:43|2.5243
22:21:44|2.5249
22:21:45|2.5247
22:21:45|2.5249
22:21:47|2.5249
22:21:48|2.5241
22:21:49|2.5241
22:21:51|2.5248
22:21:51|2.522
22:21:52|2.522
22:21:53|2.5218
22:21:54|2.5218
22:21:55|2.5218
22:21:56|2.5204
22:21:57|2.5204
22:21:58|2.5201
22:21:59|2.52
22:22:01|2.518
22:22:02|2.518
22:22:04|2.5199
22:22:05|2.5218
22:22:06|2.5218
22:22:08|2.5218
22:22:09|2.5218
22:22:11|2.5218
22:22:11|2.5218
22:22:13|2.5218
22:22:15|2.5164
22:22:15|2.5164
22:22:16|2.5163
22:22:17|2.516
22:22:18|2.5077
22:22:19|2.515
22:22:20|2.5146
22:22:21|2.5138
22:22:22|2.5095
22:22:23|2.5095
22:22:24|2.5122
22:22:25|2.5157
22:22:26|2.5157
22:22:27|2.5157
22:22:28|2.5111
22:22:29|2.513
22:22:30|2.513
22:22:31|2.5119
22:22:32|2.5107
22:22:33|2.5107
22:22:34|2.5107
22:22:35|2.513
22:22:36|2.513
22:22:37|2.513
22:22:38|2.5087
22:22:39|2.5086
22:22:40|2.5086
22:22:41|2.5086
22:22:42|2.5085
22:22:43|2.5085
22:22:44|2.5077
22:22:45|2.5079
22:22:46|2.5079
22:22:47|2.5079
22:22:49|2.5085
22:22:49|2.5085
22:22:50|2.5085
22:22:53|2.5079
22:22:53|2.5084
22:22:54|2.5085
22:22:55|2.5085
22:22:56|2.5085
22:22:57|2.508
22:22:58|2.5077
22:22:59|2.5077
22:23:00|2.5077
22:23:02|2.5084
22:23:04|2.5084
22:23:05|2.5085
22:23:07|2.5085
22:23:07|2.5085
22:23:08|2.5085
22:23:09|2.5087
22:23:11|2.5081
22:23:13|2.5088
22:23:13|2.5088
22:23:14|2.5088
22:23:15|2.5088
22:23:16|2.5088
22:23:17|2.5088
22:23:18|2.5085
22:23:19|2.5085
22:23:20|2.5085
22:23:21|2.5081
22:23:22|2.5081
22:23:23|2.5081
22:23:24|2.5081
22:23:25|2.5081
22:23:26|2.5081
22:23:27|2.5081
22:23:28|2.5086
22:23:29|2.5086
22:23:30|2.5086
22:23:31|2.5086
22:23:32|2.51
22:23:33|2.51
22:23:34|2.5099
22:23:35|2.5099
22:23:36|2.5099
22:23:37|2.5086
22:23:38|2.5086
22:23:39|2.5086
22:23:40|2.5086
22:23:41|2.5086
22:23:42|2.5086
22:23:43|2.5086
22:23:44|2.5086
22:23:45|2.5086
22:23:46|2.5086
22:23:47|2.5086
22:23:48|2.5086
22:23:49|2.5086
22:23:50|2.5086
22:23:51|2.512
22:23:52|2.5152
22:23:53|2.5199
22:23:54|2.5179
22:23:56|2.52
22:23:57|2.52
22:23:59|2.5192
22:23:59|2.5287
22:24:00|2.5287
22:24:02|2.5251
22:24:03|2.5251
22:24:05|2.5285
22:24:06|2.5294
22:24:07|2.5294
22:24:08|2.5297
22:24:09|2.5297
22:24:10|2.5297
22:24:12|2.5294
22:24:13|2.5294
22:24:14|2.5294
22:24:15|2.5294
22:24:16|2.5294
22:24:16|2.5294
22:24:17|2.5246
22:24:19|2.5246
22:24:20|2.5275
22:24:21|2.5275
22:24:22|2.5255
22:24:23|2.5255
22:24:25|2.5275
22:24:26|2.5275
22:24:27|2.5244
22:24:28|2.5197
22:24:29|2.52
22:24:30|2.5199
22:24:30|2.5199
22:24:31|2.5199
22:24:33|2.5199
22:24:34|2.5168
22:24:35|2.5215
22:24:36|2.5215
22:24:37|2.5215
22:24:38|2.5215
22:24:39|2.5215
22:24:40|2.5215
22:24:41|2.5293
22:24:42|2.5253
22:24:43|2.5253
22:24:44|2.5253
22:24:45|2.5252
22:24:46|2.5252
22:24:47|2.5252
22:24:48|2.5252
22:24:49|2.529
22:24:50|2.5293
22:24:51|2.5293
22:24:52|2.5293
22:24:53|2.5306
22:24:54|2.5319
22:24:55|2.5319
22:24:56|2.5319
22:24:57|2.5319
22:24:58|2.5395
22:24:59|2.5395
22:25:00|2.5395
22:25:01|2.5395
22:25:02|2.5395
22:25:03|2.5356
22:25:04|2.54
22:25:05|2.54
22:25:07|2.534
22:25:08|2.534
22:25:09|2.534
22:25:11|2.5395
22:25:12|2.5405
22:25:13|2.5405
22:25:14|2.54
22:25:15|2.54
22:25:17|2.5344
22:25:18|2.54
22:25:20|2.54
22:25:21|2.54
22:25:22|2.54
22:25:23|2.54
22:25:24|2.54
22:25:25|2.54
22:25:25|2.54
22:25:27|2.54
22:25:28|2.5409
22:25:28|2.541
22:25:30|2.541
22:25:31|2.541
22:25:32|2.541
22:25:32|2.541
22:25:34|2.541
22:25:35|2.5334
22:25:36|2.5334
22:25:37|2.5334
22:25:38|2.5334
22:25:38|2.5334
22:25:39|2.5334
22:25:41|2.535
22:25:42|2.535
22:25:42|2.5326
22:25:44|2.5326
22:25:45|2.533
22:25:45|2.533
22:25:47|2.533
22:25:47|2.533
22:25:49|2.533
22:25:50|2.533
22:25:51|2.533
22:25:52|2.533
22:25:54|2.5399
22:25:54|2.5399
22:25:55|2.5398
22:25:56|2.5398
22:25:57|2.5398
22:25:58|2.54
22:25:59|2.54
22:26:00|2.5361
22:26:01|2.5361
22:26:02|2.5361
22:26:03|2.5361
22:26:05|2.5361
22:26:07|2.5361
22:26:08|2.5361
22:26:10|2.5361
22:26:11|2.5361
22:26:13|2.5361
22:26:14|2.5361
22:26:16|2.5361
22:26:17|2.5361
22:26:18|2.5361
22:26:20|2.5361
22:26:20|2.5399
22:26:21|2.5399
22:26:22|2.5397
22:26:23|2.5397
22:26:24|2.5426
22:26:25|2.5466
22:26:26|2.5466
22:26:27|2.5445
22:26:28|2.5445
22:26:29|2.5458
22:26:30|2.5458
22:26:31|2.5453
22:26:32|2.5453
22:26:34|2.5499
22:26:36|2.5499
22:26:36|2.5499
22:26:37|2.5647
22:26:38|2.5642
22:26:40|2.5615
22:26:40|2.5644
22:26:41|2.5644
22:26:42|2.5636
22:26:43|2.563
22:26:44|2.5641
22:26:45|2.5641
22:26:46|2.5639
22:26:47|2.566
22:26:48|2.5647
22:26:49|2.5654
22:26:50|2.5636
22:26:51|2.5639
22:26:52|2.5639
22:26:53|2.57
22:26:54|2.57
22:26:55|2.5673
22:26:56|2.5673
22:26:57|2.5696
22:26:58|2.5672
22:26:59|2.5672
22:27:00|2.57
22:27:02|2.5701
22:27:02|2.5701
22:27:03|2.5691
22:27:04|2.5688
22:27:06|2.5699
22:27:07|2.5699
22:27:09|2.57
22:27:10|2.57
22:27:11|2.57
22:27:12|2.57
22:27:14|2.57
22:27:15|2.57
22:27:16|2.57
22:27:17|2.57
22:27:19|2.57
22:27:19|2.5731
22:27:21|2.58
22:27:22|2.5763
22:27:24|2.58
22:27:24|2.58
22:27:25|2.5776
22:27:26|2.58
22:27:27|2.58
22:27:28|2.5798
22:27:30|2.5799
22:27:31|2.5799
22:27:31|2.5798
22:27:33|2.5798
22:27:33|2.58
22:27:34|2.58
22:27:35|2.58
22:27:37|2.5862
22:27:38|2.5862
22:27:39|2.585
22:27:40|2.586
22:27:41|2.5862
22:27:42|2.5862
22:27:43|2.5862
22:27:44|2.5862
22:27:45|2.5862
22:27:46|2.5862
22:27:47|2.5861
22:27:48|2.586
22:27:49|2.586
22:27:50|2.586
22:27:51|2.59
22:27:52|2.5949
22:27:53|2.5922
22:27:54|2.593
22:27:55|2.5909
22:27:56|2.5863
22:27:57|2.589
22:27:58|2.5922
22:27:59|2.5921
22:28:00|2.5947
22:28:01|2.5947
22:28:02|2.5909
22:28:03|2.5909
22:28:04|2.59
22:28:05|2.5913
22:28:06|2.5913
22:28:08|2.5968
22:28:09|2.5969
22:28:10|2.5965
22:28:11|2.5911
22:28:12|2.5931
22:28:13|2.5931
22:28:15|2.5953
22:28:16|2.5953
22:28:17|2.5954
22:28:18|2.5999
22:28:19|2.5956
22:28:20|2.5942
22:28:22|2.6
22:28:23|2.6
22:28:23|2.6
22:28:24|2.6051
22:28:25|2.6076
22:28:26|2.6145
22:28:27|2.6107
22:28:29|2.6129
22:28:30|2.61
22:28:30|2.6115
22:28:32|2.61
22:28:32|2.61
22:28:33|2.61
22:28:34|2.61
22:28:35|2.61
22:28:36|2.6129
22:28:37|2.61
22:28:39|2.6145
22:28:39|2.6103
22:28:40|2.6103
22:28:41|2.6148
22:28:42|2.6148
22:28:43|2.6129
22:28:44|2.6149
22:28:45|2.6129
22:28:47|2.6153
22:28:47|2.615
22:28:49|2.6165
22:28:50|2.616
22:28:51|2.6161
22:28:52|2.6145
22:28:53|2.6152
22:28:53|2.6151
22:28:54|2.613
22:28:56|2.6194
22:28:56|2.6166
22:28:57|2.62
22:28:59|2.6194
22:29:00|2.6183
22:29:02|2.6194
22:29:03|2.6199
22:29:04|2.62
22:29:04|2.62
22:29:06|2.62
22:29:06|2.6199
22:29:08|2.6199
22:29:09|2.62
22:29:11|2.618
22:29:12|2.6199
22:29:12|2.6184
22:29:14|2.6199
22:29:15|2.6199
22:29:15|2.6199
22:29:17|2.6199
22:29:19|2.6199
22:29:20|2.6199
22:29:21|2.6199
22:29:22|2.6199
22:29:23|2.6199
22:29:24|2.6199
22:29:25|2.6199
22:29:26|2.6199
22:29:27|2.6199
22:29:27|2.6199
22:29:29|2.6199
22:29:30|2.6199
22:29:31|2.6199
22:29:31|2.6199
22:29:33|2.6185
22:29:34|2.6184
22:29:35|2.6184
22:29:35|2.62
22:29:37|2.6151
22:29:38|2.6152
22:29:39|2.618
22:29:40|2.613
22:29:41|2.6121
22:29:42|2.6087
22:29:43|2.6117
22:29:44|2.606
22:29:45|2.6048
22:29:46|2.602
22:29:47|2.5995
22:29:48|2.5967
22:29:49|2.595
22:29:50|2.6009
22:29:51|2.6009
22:29:52|2.6009
22:29:53|2.5941
22:29:54|2.5958
22:29:55|2.594
22:29:56|2.594
22:29:57|2.5981
22:29:58|2.5989
22:29:59|2.5999
22:30:00|2.6
22:30:01|2.5989
22:30:02|2.5999
22:30:04|2.6
22:30:04|2.599
22:30:06|2.5989
22:30:06|2.6
22:30:07|2.6095
22:30:09|2.6078
22:30:11|2.61
22:30:12|2.6126
22:30:14|2.6114
22:30:14|2.6154
22:30:16|2.6126
22:30:17|2.618
22:30:18|2.618
22:30:19|2.6183
22:30:20|2.6166
22:30:21|2.62
22:30:22|2.6183
22:30:24|2.62
22:30:24|2.6183
22:30:26|2.6199
22:30:28|2.6114
22:30:29|2.6178
22:30:30|2.62
22:30:31|2.62
22:30:32|2.62
22:30:33|2.6204
22:30:34|2.6206
22:30:35|2.623
22:30:36|2.6281
22:30:37|2.6252
22:30:38|2.6252
22:30:39|2.627
22:30:41|2.6281
22:30:42|2.6247
22:30:42|2.628
22:30:44|2.6206
22:30:46|2.6205
22:30:46|2.6205
22:30:47|2.6205
22:30:48|2.6235
22:30:49|2.6235
22:30:51|2.6205
22:30:52|2.6205
22:30:53|2.6189
22:30:54|2.6235
22:30:55|2.6276
22:30:56|2.6238
22:30:57|2.6231
22:30:58|2.6242
22:30:59|2.6276
22:31:00|2.6243
22:31:00|2.6291
22:31:02|2.6291
22:31:03|2.6235
22:31:03|2.6235
22:31:05|2.6273
22:31:06|2.6258
22:31:07|2.6242
22:31:09|2.6291
22:31:10|2.6299
22:31:12|2.6295
22:31:13|2.6297
22:31:14|2.6293
22:31:15|2.6293
22:31:17|2.6295
22:31:17|2.6295
22:31:18|2.6295
22:31:20|2.6298
22:31:21|2.6298
22:31:22|2.6298
22:31:23|2.6299
22:31:24|2.6295
22:31:26|2.629
22:31:26|2.629
22:31:27|2.62
22:31:28|2.6222
22:31:29|2.6194
22:31:30|2.6251
22:31:31|2.6204
22:31:32|2.6246
22:31:33|2.62
22:31:34|2.617
22:31:35|2.617
22:31:36|2.6242
22:31:37|2.62
22:31:38|2.6172
22:31:39|2.61
22:31:40|2.605
22:31:41|2.6074
22:31:42|2.609
22:31:43|2.6056
22:31:44|2.6056
22:31:45|2.603
22:31:46|2.603
22:31:47|2.6017
22:31:48|2.6008
22:31:49|2.6008
22:31:50|2.6008
22:31:51|2.6008
22:31:52|2.6023
22:31:53|2.6009
22:31:54|2.6008
22:31:55|2.6008
22:31:56|2.6007
22:31:57|2.6055
22:31:58|2.6055
22:31:59|2.6009
22:32:00|2.6013
22:32:01|2.6009
22:32:02|2.6051
22:32:03|2.6051
22:32:04|2.6051
22:32:05|2.6051
22:32:06|2.6051
22:32:07|2.6051
22:32:08|2.603
22:32:09|2.603
22:32:10|2.6
22:32:12|2.604
22:32:14|2.604
22:32:14|2.601
22:32:15|2.601
22:32:16|2.601
22:32:18|2.6
22:32:19|2.6007
22:32:20|2.601
22:32:21|2.601
22:32:22|2.601
22:32:23|2.601
22:32:24|2.601
22:32:24|2.604
22:32:26|2.6049
22:32:26|2.605
22:32:28|2.6045
22:32:29|2.6045
22:32:30|2.6045
22:32:31|2.6041
22:32:32|2.601
22:32:32|2.6011
22:32:33|2.6011
22:32:34|2.6011
22:32:35|2.6
22:32:37|2.6
22:32:38|2.6
22:32:39|2.61
22:32:40|2.604
22:32:41|2.6071
22:32:42|2.604
22:32:43|2.6098
22:32:44|2.6098
22:32:45|2.6069
22:32:46|2.6198
22:32:47|2.6133
22:32:48|2.6133
22:32:49|2.6135
22:32:50|2.6135
22:32:51|2.6135
22:32:52|2.6135
22:32:53|2.6102
22:32:54|2.6089
22:32:54|2.6089
22:32:56|2.6095
22:32:56|2.6095
22:32:59|2.6038
22:33:00|2.6083
22:33:00|2.6083
22:33:02|2.6083
22:33:03|2.6083
22:33:04|2.614
22:33:05|2.614
22:33:06|2.614
22:33:07|2.614
22:33:08|2.614
22:33:09|2.614
22:33:10|2.614
22:33:10|2.614
22:33:13|2.614
22:33:14|2.6189
22:33:16|2.6185
22:33:17|2.6199
22:33:18|2.6199
22:33:18|2.6199
22:33:20|2.6135
22:33:20|2.6135
22:33:22|2.6128
22:33:23|2.6128
22:33:24|2.6128
22:33:25|2.6147
22:33:26|2.6111
22:33:28|2.6187
22:33:28|2.6137
22:33:29|2.62
22:33:30|2.62
22:33:31|2.6191
22:33:32|2.62
22:33:34|2.62
22:33:34|2.62
22:33:35|2.62
22:33:36|2.6179
22:33:37|2.62
22:33:38|2.62
22:33:39|2.6199
22:33:40|2.6162
22:33:41|2.6162
22:33:42|2.6162
22:33:43|2.6162
22:33:45|2.614
22:33:46|2.614
22:33:46|2.6128
22:33:47|2.6148
22:33:49|2.6136
22:33:50|2.6135
22:33:52|2.613
22:33:52|2.613
22:33:53|2.6139
22:33:54|2.6084
22:33:55|2.6084
22:33:56|2.6119
22:33:57|2.6084
22:33:58|2.6085
22:33:59|2.6084
22:34:00|2.6084
22:34:01|2.6084
22:34:02|2.6084
22:34:03|2.6084
22:34:04|2.608
22:34:05|2.6073
22:34:07|2.6073
22:34:07|2.6073
22:34:09|2.6041
22:34:10|2.6055
22:34:11|2.605
22:34:12|2.605
22:34:14|2.601
22:34:14|2.6
22:34:15|2.601
22:34:16|2.601
22:34:17|2.601
22:34:18|2.601
22:34:19|2.601
22:34:20|2.6
22:34:21|2.603
22:34:23|2.603
22:34:24|2.6028
22:34:26|2.6039
22:34:26|2.6039
22:34:28|2.6039
22:34:29|2.5854
22:34:30|2.5913
22:34:31|2.5996
22:34:32|2.5909
22:34:33|2.5861
22:34:34|2.5861
22:34:34|2.5862
22:34:36|2.591
22:34:36|2.591
22:34:38|2.5868
22:34:39|2.5851
22:34:40|2.5862
22:34:41|2.5874
22:34:42|2.5874
22:34:43|2.585
22:34:44|2.585
22:34:45|2.585
22:34:46|2.5862
22:34:47|2.5862
22:34:49|2.5851
22:34:49|2.5851
22:34:50|2.5851
22:34:51|2.5851
22:34:52|2.585
22:34:53|2.58
22:34:54|2.5842
22:34:55|2.5839
22:34:56|2.5687
22:34:57|2.5714
22:34:59|2.5768
22:34:59|2.5769
22:35:00|2.5793
22:35:01|2.5776
22:35:02|2.5762
22:35:04|2.5762
22:35:04|2.5762
22:35:05|2.5762
22:35:06|2.5769
22:35:07|2.5841
22:35:08|2.5762
22:35:09|2.5803
22:35:10|2.5803
22:35:11|2.5803
22:35:12|2.5838
22:35:14|2.5794
22:35:16|2.5794
22:35:17|2.5794
22:35:18|2.5794
22:35:19|2.5794
22:35:20|2.5794
22:35:21|2.5804
22:35:21|2.584
22:35:24|2.584
22:35:24|2.584
22:35:25|2.584
22:35:26|2.584
22:35:27|2.5854
22:35:28|2.5862
22:35:29|2.5866
22:35:30|2.5874
22:35:31|2.5874
22:35:32|2.59
22:35:33|2.59
22:35:34|2.5911
22:35:35|2.5911
22:35:36|2.5936
22:35:37|2.5982
22:35:39|2.5935
22:35:40|2.6012
22:35:41|2.5994
22:35:42|2.5993
22:35:43|2.5981
22:35:44|2.6
22:35:45|2.6
22:35:46|2.598
22:35:47|2.5902
22:35:48|2.5984
22:35:49|2.6032
22:35:50|2.6011
22:35:51|2.6021
22:35:52|2.6017
22:35:53|2.6011
22:35:54|2.6007
22:35:55|2.62
22:35:56|2.62
22:35:57|2.6221
22:35:58|2.6201
22:35:59|2.62
22:36:00|2.6224
22:36:01|2.6299
22:36:02|2.6273
22:36:03|2.6234
22:36:04|2.6273
22:36:05|2.6255
22:36:06|2.6255
22:36:08|2.6282
22:36:08|2.6282
22:36:09|2.6282
22:36:10|2.6223
22:36:11|2.6265
22:36:12|2.6265
22:36:13|2.6264
22:36:14|2.6264
22:36:16|2.628
22:36:18|2.6319
22:36:19|2.6318
22:36:21|2.6243
22:36:21|2.6243
22:36:22|2.6242
22:36:24|2.6242
22:36:26|2.6242
22:36:26|2.6242
22:36:27|2.6299
22:36:28|2.6242
22:36:29|2.6297
22:36:30|2.6299
22:36:31|2.6266
22:36:33|2.6266
22:36:34|2.6298
22:36:35|2.6293
22:36:36|2.6299
22:36:37|2.6272
22:36:38|2.6272
22:36:39|2.6292
22:36:40|2.6311
22:36:41|2.6311
22:36:42|2.6304
22:36:44|2.635
22:36:45|2.6315
22:36:45|2.6359
22:36:47|2.6359
22:36:47|2.6358
22:36:49|2.6352
22:36:50|2.6357
22:36:50|2.6358
22:36:52|2.6352
22:36:53|2.6358
22:36:54|2.6359
22:36:54|2.6354
22:36:56|2.64
22:36:56|2.642
22:36:57|2.6418
22:36:59|2.6418
22:37:00|2.6482
22:37:01|2.6482
22:37:01|2.6486
22:37:02|2.6486
22:37:03|2.6486
22:37:05|2.6482
22:37:05|2.6486
22:37:06|2.6486
22:37:07|2.6486
22:37:09|2.6487
22:37:09|2.6482
22:37:11|2.6457
22:37:11|2.6488
22:37:12|2.6485
22:37:14|2.6442
22:37:14|2.6442
22:37:16|2.6488
22:37:18|2.6488
22:37:19|2.6443
22:37:21|2.6445
22:37:21|2.6445
22:37:22|2.645
22:37:24|2.64
22:37:24|2.6363
22:37:26|2.6335
22:37:27|2.6301
22:37:28|2.63
22:37:29|2.63
22:37:30|2.63
22:37:31|2.6316
22:37:32|2.6314
22:37:33|2.6314
22:37:34|2.6314
22:37:36|2.6354
22:37:37|2.6315
22:37:37|2.6315
22:37:39|2.6315
22:37:40|2.6315
22:37:40|2.6315
22:37:41|2.6315
22:37:43|2.6315
22:37:43|2.6315
22:37:45|2.6316
22:37:45|2.6315
22:37:46|2.6316
22:37:48|2.6316
22:37:49|2.63
22:37:50|2.63
22:37:51|2.629
22:37:52|2.6293
22:37:53|2.63
22:37:54|2.63
22:37:55|2.63
22:37:56|2.63
22:37:57|2.63
22:37:58|2.6334
22:37:59|2.633
22:38:00|2.6301
22:38:01|2.6356
22:38:02|2.6356
22:38:04|2.6334
22:38:04|2.6334
22:38:05|2.6356
22:38:07|2.6356
22:38:08|2.6356
22:38:08|2.6356
22:38:09|2.6356
22:38:11|2.6356
22:38:12|2.6356
22:38:13|2.6361
22:38:14|2.636
22:38:15|2.636
22:38:16|2.6385
22:38:18|2.6365
22:38:19|2.6397
22:38:20|2.6363
22:38:21|2.6363
22:38:23|2.6397
22:38:23|2.64
22:38:25|2.64
22:38:25|2.6399
22:38:27|2.64
22:38:28|2.6389
22:38:29|2.6389
22:38:30|2.6364
22:38:31|2.6389
22:38:32|2.6393
22:38:34|2.6393
22:38:35|2.6334
22:38:35|2.6359
22:38:36|2.6359
22:38:37|2.6359
22:38:38|2.6338
22:38:39|2.6338
22:38:41|2.6338
22:38:41|2.6338
22:38:42|2.6338
22:38:44|2.6338
22:38:45|2.6338
22:38:46|2.631
22:38:47|2.631
22:38:48|2.631
22:38:49|2.631
22:38:49|2.631
22:38:50|2.6297
22:38:52|2.631
22:38:52|2.6233
22:38:54|2.6261
22:38:54|2.6264
22:38:56|2.6224
22:38:57|2.6224
22:38:58|2.6224
22:38:59|2.6127
22:39:00|2.6217
22:39:01|2.6222
22:39:02|2.617
22:39:04|2.6127
22:39:04|2.615
22:39:06|2.6337
22:39:07|2.6227
22:39:08|2.619
22:39:09|2.619
22:39:09|2.6192
22:39:11|2.6222
22:39:12|2.6221
22:39:12|2.6221
22:39:14|2.6221
22:39:15|2.6221
22:39:16|2.6221
22:39:17|2.6224
22:39:18|2.6263
22:39:20|2.6233
22:39:21|2.6233
22:39:22|2.6326
22:39:23|2.6313
22:39:24|2.6264
22:39:26|2.6255
22:39:26|2.6255
22:39:28|2.6244
22:39:29|2.6244
22:39:30|2.6245
22:39:31|2.622
22:39:32|2.6264
22:39:33|2.6233
22:39:34|2.6233
22:39:35|2.6264
22:39:36|2.6238
22:39:37|2.6244
22:39:38|2.6244
22:39:39|2.6242
22:39:40|2.6242
22:39:42|2.6208
22:39:42|2.6238
22:39:44|2.6238
22:39:45|2.6238
22:39:45|2.6235
22:39:47|2.6235
22:39:48|2.6235
22:39:49|2.6201
22:39:50|2.6201
22:39:50|2.62
22:39:52|2.62
22:39:53|2.6201
22:39:53|2.62
22:39:54|2.62
22:39:56|2.62
22:39:57|2.62
22:39:57|2.62
22:39:59|2.6188
22:40:00|2.6191
22:40:01|2.6191
22:40:02|2.6191
22:40:03|2.6191
22:40:05|2.6193
22:40:06|2.62
22:40:07|2.62
22:40:08|2.62
22:40:09|2.62
22:40:10|2.6174
22:40:11|2.6174
22:40:12|2.6174
22:40:13|2.616
22:40:14|2.6169
22:40:15|2.6101
22:40:16|2.6027
22:40:17|2.6019
22:40:18|2.605
22:40:20|2.6064
22:40:21|2.6064
22:40:22|2.6008
22:40:23|2.6019
22:40:24|2.6009
22:40:25|2.6008
22:40:26|2.6008
22:40:27|2.6003
22:40:29|2.6001
22:40:29|2.6001
22:40:32|2.6026
22:40:32|2.6026
22:40:33|2.6026
22:40:35|2.6001
22:40:36|2.6066
22:40:37|2.6035
22:40:37|2.6035
22:40:39|2.6088
22:40:39|2.606
22:40:41|2.606
22:40:41|2.6033
22:40:43|2.6033
22:40:44|2.6032
22:40:45|2.6032
22:40:46|2.6033
22:40:47|2.6048
22:40:47|2.6079
22:40:49|2.6029
22:40:51|2.6027
22:40:51|2.6027
22:40:52|2.6074
22:40:53|2.6101
22:40:54|2.6129
22:40:55|2.6026
22:40:56|2.6081
22:40:57|2.6081
22:40:58|2.6081
22:40:59|2.6119
22:41:00|2.6035
22:41:01|2.609
22:41:02|2.6082
22:41:03|2.603
22:41:04|2.603
22:41:05|2.6027
22:41:06|2.6027
22:41:07|2.6027
22:41:08|2.6027
22:41:09|2.6027
22:41:10|2.6027
22:41:11|2.605
22:41:12|2.6037
22:41:13|2.6037
22:41:14|2.6026
22:41:15|2.6026
22:41:16|2.6017
22:41:17|2.6017
22:41:18|2.6017
22:41:20|2.6017
22:41:22|2.6017
22:41:23|2.6
22:41:24|2.6017
22:41:25|2.6
22:41:27|2.5992
22:41:28|2.598
22:41:29|2.598
22:41:30|2.597
22:41:31|2.597
22:41:31|2.597
22:41:34|2.597
22:41:34|2.5983
22:41:35|2.597
22:41:36|2.597
22:41:37|2.5963
22:41:38|2.5963
22:41:39|2.5965
22:41:40|2.5958
22:41:41|2.5958
22:41:42|2.5953
22:41:43|2.5953
22:41:44|2.5958
22:41:45|2.5958
22:41:46|2.5953
22:41:47|2.5917
22:41:49|2.5917
22:41:50|2.5917
22:41:51|2.5938
22:41:51|2.5918
22:41:53|2.5918
22:41:54|2.5918
22:41:54|2.5918
22:41:55|2.5917
22:41:57|2.585
22:41:58|2.5798
22:41:59|2.573
22:42:00|2.5792
22:42:00|2.5853
22:42:02|2.5853
22:42:03|2.5852
22:42:04|2.5852
22:42:05|2.5848
22:42:06|2.5848
22:42:07|2.5807
22:42:08|2.58
22:42:09|2.58
22:42:10|2.5808
22:42:11|2.5807
22:42:12|2.5807
22:42:13|2.5807
22:42:13|2.5807
22:42:15|2.5848
22:42:16|2.5808
22:42:17|2.5854
22:42:18|2.5854
22:42:19|2.5854
22:42:20|2.5854
22:42:22|2.5875
22:42:22|2.5848
22:42:24|2.5854
22:42:26|2.5874
22:42:26|2.587
22:42:27|2.5858
22:42:28|2.5858
22:42:29|2.5858
22:42:30|2.584
22:42:31|2.584
22:42:32|2.5815
22:42:34|2.5799
22:42:35|2.5799
22:42:36|2.5803
22:42:37|2.5803
22:42:39|2.5699
22:42:39|2.5662
22:42:40|2.5685
22:42:41|2.5601
22:42:42|2.5547
22:42:43|2.559
22:42:44|2.5557
22:42:45|2.559
22:42:46|2.5639
22:42:47|2.5683
22:42:48|2.5643
22:42:49|2.5587
22:42:50|2.5696
22:42:51|2.5638
22:42:52|2.5638
22:42:53|2.5638
22:42:54|2.5602
22:42:55|2.5603
22:42:56|2.5603
22:42:57|2.5603
22:42:58|2.5586
22:42:59|2.558
22:43:00|2.558
22:43:01|2.5579
22:43:02|2.56
22:43:03|2.5603
22:43:04|2.5602
22:43:05|2.5592
22:43:06|2.5637
22:43:07|2.5637
22:43:08|2.5637
22:43:09|2.5637
22:43:10|2.5638
22:43:11|2.5638
22:43:12|2.5638
22:43:13|2.5607
22:43:14|2.5642
22:43:15|2.5642
22:43:17|2.5639
22:43:19|2.5639
22:43:19|2.5663
22:43:20|2.5646
22:43:22|2.5646
22:43:23|2.5666
22:43:24|2.5666
22:43:25|2.5666
22:43:25|2.564
22:43:26|2.5641
22:43:28|2.5641
22:43:29|2.5641
22:43:31|2.5662
22:43:31|2.5662
22:43:33|2.565
22:43:34|2.565
22:43:35|2.5646
22:43:36|2.5646
22:43:36|2.564
22:43:38|2.564
22:43:39|2.5638
22:43:40|2.5641
22:43:40|2.564
22:43:42|2.564
22:43:42|2.564
22:43:44|2.5641
22:43:45|2.5638
22:43:46|2.5638
22:43:46|2.5637
22:43:48|2.5548
22:43:49|2.5548
22:43:50|2.5548
22:43:51|2.5549
22:43:52|2.5701
22:43:52|2.5615
22:43:53|2.5556
22:43:55|2.5556
22:43:55|2.5556
22:43:58|2.5582
22:43:58|2.5582
22:43:59|2.5582
22:44:00|2.5566
22:44:01|2.5612
22:44:03|2.5548
22:44:04|2.5548
22:44:05|2.5548
22:44:06|2.5548
22:44:08|2.5548
22:44:08|2.5603
22:44:09|2.5586
22:44:10|2.5586
22:44:11|2.5587
22:44:12|2.5607
22:44:13|2.5531
22:44:14|2.553
22:44:15|2.553
22:44:16|2.553
22:44:17|2.553
22:44:18|2.553
22:44:19|2.5689
22:44:21|2.5689
22:44:21|2.5689
22:44:22|2.5689
22:44:24|2.567
22:44:25|2.5599
22:44:27|2.5663
22:44:27|2.5663
22:44:28|2.5664
22:44:29|2.5698
22:44:30|2.5698
22:44:31|2.5698
22:44:33|2.5699
22:44:34|2.5699
22:44:35|2.5699
22:44:36|2.5699
22:44:37|2.5611
22:44:38|2.5719
22:44:39|2.5699
22:44:40|2.5699
22:44:41|2.5718
22:44:42|2.5718
22:44:44|2.5762
22:44:44|2.5762
22:44:46|2.5762
22:44:46|2.5841
22:44:48|2.5808
22:44:48|2.5815
22:44:50|2.5826
22:44:51|2.5854
22:44:52|2.5779
22:44:53|2.5779
22:44:54|2.5779
22:44:55|2.5785
22:44:56|2.5785
22:44:57|2.5789
22:44:58|2.576
22:44:59|2.5703
22:45:00|2.5703
22:45:01|2.5712
22:45:03|2.573
22:45:04|2.5711
22:45:05|2.5748
22:45:06|2.5748
22:45:07|2.5748
22:45:08|2.5748
22:45:09|2.5748
22:45:10|2.5712
22:45:11|2.5712
22:45:12|2.5712
22:45:13|2.576
22:45:14|2.5745
22:45:15|2.5745
22:45:16|2.5712
22:45:17|2.5712
22:45:18|2.5712
22:45:19|2.5712
22:45:20|2.5712
22:45:21|2.5739
22:45:22|2.5739
22:45:23|2.5739
22:45:24|2.5739
22:45:26|2.5739
22:45:27|2.5739
22:45:28|2.5739
22:45:30|2.5738
22:45:30|2.5738
22:45:31|2.5715
22:45:33|2.5715
22:45:33|2.574
22:45:34|2.574
22:45:36|2.574
22:45:36|2.574
22:45:37|2.574
22:45:38|2.573
22:45:39|2.574
22:45:41|2.574
22:45:41|2.574
22:45:42|2.574
22:45:43|2.5713
22:45:45|2.574
22:45:46|2.574
22:45:47|2.574
22:45:48|2.574
22:45:49|2.574
22:45:49|2.5742
22:45:51|2.5742
22:45:52|2.5742
22:45:52|2.5742
22:45:53|2.5742
22:45:55|2.5742
22:45:55|2.5742
22:45:56|2.5733
22:45:58|2.575
22:45:59|2.572
22:46:00|2.5712
22:46:01|2.5712
22:46:02|2.5712
22:46:02|2.5712
22:46:03|2.5712
22:46:05|2.566
22:46:06|2.566
22:46:07|2.566
22:46:08|2.566
22:46:09|2.566
22:46:10|2.5646
22:46:11|2.5646
22:46:12|2.5647
22:46:13|2.5566
22:46:13|2.5555
22:46:15|2.5566
22:46:16|2.563
22:46:16|2.563
22:46:17|2.563
22:46:18|2.5657
22:46:20|2.5657
22:46:20|2.5657
22:46:22|2.5657
22:46:23|2.5657
22:46:23|2.5611
22:46:25|2.5611
22:46:27|2.5607
22:46:27|2.5591
22:46:29|2.5591
22:46:29|2.5633
22:46:30|2.5633
22:46:32|2.5633
22:46:33|2.5633
22:46:35|2.5628
22:46:36|2.5628
22:46:37|2.5628
22:46:38|2.5628
22:46:39|2.5628
22:46:40|2.5628
22:46:41|2.5562
22:46:42|2.5567
22:46:44|2.5569
22:46:45|2.5569
22:46:46|2.5569
22:46:46|2.5569
22:46:47|2.5555
22:46:48|2.5543
22:46:50|2.5543
22:46:51|2.5543
22:46:52|2.5543
22:46:53|2.5549
22:46:54|2.5543
22:46:55|2.5533
22:46:56|2.55
22:46:57|2.55
22:46:58|2.5521
22:46:59|2.5519
22:46:59|2.5501
22:47:00|2.5521
22:47:02|2.5521
22:47:02|2.5521
22:47:04|2.5521
22:47:05|2.5499
22:47:06|2.5405
22:47:07|2.5414
22:47:08|2.5418
22:47:09|2.5418
22:47:10|2.5414
22:47:12|2.5355
22:47:13|2.5401
22:47:13|2.5351
22:47:14|2.5389
22:47:15|2.5385
22:47:16|2.5351
22:47:17|2.5377
22:47:19|2.5377
22:47:20|2.5377
22:47:20|2.5377
22:47:22|2.5367
22:47:23|2.5365
22:47:24|2.5365
22:47:25|2.5356
22:47:26|2.535
22:47:27|2.535
22:47:28|2.535
22:47:29|2.5356
22:47:30|2.5355
22:47:31|2.5355
22:47:33|2.5323
22:47:33|2.535
22:47:35|2.535
22:47:36|2.5323
22:47:37|2.5323
22:47:38|2.5322
22:47:39|2.5322
22:47:40|2.5337
22:47:42|2.5322
22:47:43|2.5314
22:47:45|2.5344
22:47:45|2.5344
22:47:46|2.5349
22:47:47|2.5323
22:47:48|2.5323
22:47:49|2.5344
22:47:50|2.5344
22:47:51|2.5344
22:47:52|2.5344
22:47:53|2.5306
22:47:54|2.5306
22:47:55|2.5311
22:47:56|2.5311
22:47:57|2.5347
22:47:58|2.5305
22:47:59|2.5305
22:48:00|2.5304
22:48:01|2.5305
22:48:02|2.5305
22:48:03|2.5305
22:48:05|2.53
22:48:06|2.5304
22:48:07|2.5311
22:48:08|2.5365
22:48:09|2.5365
22:48:10|2.5365
22:48:11|2.5365
22:48:12|2.5365
22:48:13|2.5306
22:48:14|2.5306
22:48:15|2.5306
22:48:15|2.5306
22:48:16|2.528
22:48:17|2.5305
22:48:18|2.5304
22:48:20|2.5306
22:48:20|2.5306
22:48:22|2.5306
22:48:22|2.5306
22:48:24|2.5289
22:48:25|2.5289
22:48:26|2.5318
22:48:28|2.5289
22:48:28|2.5289
22:48:29|2.5289
22:48:30|2.5248
22:48:32|2.5302
22:48:32|2.5304
22:48:34|2.5303
22:48:35|2.5257
22:48:35|2.5257
22:48:36|2.5257
22:48:39|2.5298
22:48:39|2.5298
22:48:40|2.5253
22:48:41|2.5242
22:48:42|2.5242
22:48:43|2.5272
22:48:44|2.5295
22:48:45|2.5297
22:48:46|2.526
22:48:48|2.526
22:48:50|2.526
22:48:50|2.526
22:48:51|2.526
22:48:52|2.5333
22:48:53|2.5334
22:48:54|2.5342
22:48:55|2.5364
22:48:56|2.5362
22:48:57|2.5362
22:48:58|2.5355
22:48:59|2.5361
22:49:00|2.5361
22:49:02|2.5361
22:49:02|2.5361
22:49:04|2.5361
22:49:05|2.5361
22:49:06|2.5333
22:49:07|2.5333
22:49:08|2.5355
22:49:09|2.5355
22:49:10|2.5355
22:49:11|2.5355
22:49:12|2.5358
22:49:13|2.5358
22:49:14|2.536
22:49:15|2.536
22:49:16|2.536
22:49:16|2.536
22:49:18|2.536
22:49:19|2.536
22:49:19|2.536
22:49:21|2.536
22:49:22|2.536
22:49:22|2.536
22:49:23|2.536
22:49:25|2.536
22:49:25|2.5348
22:49:26|2.536
22:49:29|2.5361
22:49:29|2.5361
22:49:30|2.5375
22:49:31|2.536
22:49:32|2.536
22:49:34|2.536
22:49:35|2.5374
22:49:37|2.536
22:49:37|2.536
22:49:38|2.5374
22:49:39|2.5374
22:49:40|2.5374
22:49:41|2.536
22:49:42|2.5372
22:49:43|2.5372
22:49:44|2.5372
22:49:45|2.5372
22:49:46|2.5372
22:49:47|2.5388
22:49:48|2.5388
22:49:49|2.5388
22:49:51|2.5388
22:49:52|2.5388
22:49:53|2.5388
22:49:54|2.539
22:49:54|2.539
22:49:55|2.539
22:49:56|2.539
22:49:57|2.5352
22:49:58|2.5352
22:50:01|2.5373
22:50:01|2.5373
22:50:02|2.5333
22:50:03|2.5342
22:50:04|2.5373
22:50:06|2.5373
22:50:07|2.5373
22:50:08|2.5373
22:50:09|2.5373
22:50:10|2.5373
22:50:11|2.5368
22:50:12|2.5368
22:50:13|2.5368
22:50:14|2.5368
22:50:16|2.5336
22:50:16|2.5336
22:50:17|2.5368
22:50:18|2.5368
22:50:19|2.5368
22:50:20|2.5337
22:50:21|2.5368
22:50:23|2.5368
22:50:23|2.5366
22:50:24|2.533
22:50:25|2.533
22:50:26|2.533
22:50:27|2.533
22:50:28|2.539
22:50:30|2.539
22:50:32|2.539
22:50:33|2.539
22:50:34|2.539
22:50:36|2.539
22:50:36|2.539
22:50:38|2.539
22:50:39|2.539
22:50:39|2.5342
22:50:41|2.539
22:50:42|2.539
22:50:43|2.5343
22:50:44|2.5343
22:50:45|2.5388
22:50:46|2.5355
22:50:47|2.5368
22:50:48|2.5345
22:50:49|2.5345
22:50:50|2.539
22:50:52|2.539
22:50:53|2.539
22:50:54|2.539
22:50:55|2.539
22:50:56|2.539
22:50:56|2.539
22:50:58|2.539
22:50:58|2.5373
22:51:00|2.5373
22:51:01|2.5387
22:51:02|2.5387
22:51:03|2.5387
22:51:04|2.5396
22:51:05|2.5506
22:51:06|2.5533
22:51:07|2.5518
22:51:08|2.5541
22:51:09|2.5516
22:51:10|2.5516
22:51:11|2.5487
22:51:12|2.5498
22:51:14|2.5573
22:51:14|2.5573
22:51:16|2.5573
22:51:16|2.5573
22:51:17|2.5573
22:51:19|2.5573
22:51:20|2.5573
22:51:21|2.5506
22:51:22|2.557
22:51:22|2.557
22:51:24|2.5539
22:51:24|2.5539
22:51:26|2.5539
22:51:26|2.5573
22:51:28|2.5573
22:51:28|2.5573
22:51:29|2.5546
22:51:31|2.5538
22:51:33|2.5546
22:51:34|2.5547
22:51:35|2.5551
22:51:36|2.5549
22:51:37|2.553
22:51:37|2.553
22:51:38|2.553
22:51:39|2.553
22:51:41|2.5526
22:51:42|2.55
22:51:44|2.5526
22:51:44|2.5486
22:51:45|2.5521
22:51:47|2.553
22:51:48|2.5532
22:51:49|2.5532
22:51:50|2.5532
22:51:51|2.5548
22:51:53|2.5548
22:51:54|2.5548
22:51:54|2.5548
22:51:55|2.5513
22:51:57|2.5489
22:51:58|2.5481
22:51:59|2.5481
22:51:59|2.5452
22:52:00|2.5443
22:52:01|2.5443
22:52:03|2.5443
22:52:04|2.5443
22:52:04|2.5443
22:52:06|2.546
22:52:07|2.5458
22:52:07|2.5493
22:52:09|2.546
22:52:09|2.546
22:52:11|2.5468
22:52:12|2.5468
22:52:12|2.5468
22:52:13|2.5468
22:52:15|2.5468
22:52:16|2.5454
22:52:16|2.5454
22:52:18|2.5454
22:52:19|2.5454
22:52:21|2.5454
22:52:21|2.5454
22:52:22|2.5467
22:52:24|2.5467
22:52:25|2.5464
22:52:26|2.5506
22:52:27|2.5506
22:52:28|2.5511
22:52:29|2.5511
22:52:30|2.549
22:52:31|2.5519
22:52:33|2.5515
22:52:34|2.5515
22:52:35|2.5515
22:52:37|2.5515
22:52:39|2.5515
22:52:40|2.5515
22:52:42|2.552
22:52:42|2.552
22:52:43|2.5533
22:52:45|2.552
22:52:45|2.5547
22:52:46|2.5545
22:52:47|2.5545
22:52:49|2.5545
22:52:49|2.5548
22:52:51|2.5573
22:52:52|2.5569
22:52:53|2.5547
22:52:54|2.5572
22:52:56|2.5573
22:52:56|2.5573
22:52:57|2.5573
22:52:58|2.5568
22:52:59|2.5569
22:53:00|2.5573
22:53:01|2.5573
22:53:02|2.5573
22:53:03|2.5573
22:53:04|2.5573
22:53:06|2.5573
22:53:07|2.5573
22:53:08|2.5573
22:53:08|2.5555
22:53:11|2.5573
22:53:11|2.5573
22:53:12|2.5573
22:53:13|2.5573
22:53:14|2.5575
22:53:15|2.556
22:53:17|2.5598
22:53:18|2.565
22:53:18|2.5644
22:53:20|2.5672
22:53:22|2.572
22:53:22|2.5723
22:53:23|2.5674
22:53:25|2.5722
22:53:25|2.5722
22:53:27|2.5764
22:53:28|2.5771
22:53:29|2.5771
22:53:30|2.5777
22:53:31|2.5777
22:53:33|2.58
22:53:33|2.58
22:53:34|2.58
22:53:35|2.5829
22:53:36|2.583
22:53:37|2.5815
22:53:38|2.5829
22:53:39|2.5829
22:53:40|2.5829
22:53:41|2.5869
22:53:42|2.5874
22:53:44|2.5872
22:53:45|2.5874
22:53:45|2.5874
22:53:47|2.587
22:53:48|2.5846
22:53:50|2.5874
22:53:50|2.5874
22:53:51|2.5873
22:53:52|2.5815
22:53:53|2.5866
22:53:54|2.5866
22:53:55|2.5866
22:53:56|2.5873
22:53:57|2.586
22:53:58|2.584
22:53:59|2.584
22:54:00|2.584
22:54:01|2.584
22:54:02|2.5871
22:54:03|2.5871
22:54:05|2.584
22:54:06|2.584
22:54:07|2.584
22:54:08|2.5872
22:54:09|2.5872
22:54:10|2.5872
22:54:11|2.5874
22:54:12|2.588
22:54:13|2.5879
22:54:14|2.5879
22:54:16|2.5879
22:54:16|2.5879
22:54:17|2.5879
22:54:18|2.5885
22:54:20|2.5915
22:54:21|2.5955
22:54:22|2.5999
22:54:23|2.594
22:54:24|2.5966
22:54:25|2.5933
22:54:26|2.5998
22:54:27|2.5998
22:54:27|2.595
22:54:29|2.5966
22:54:30|2.5966
22:54:30|2.6
22:54:32|2.6
22:54:34|2.6
22:54:34|2.6
22:54:35|2.6002
22:54:37|2.6018
22:54:38|2.6018
22:54:40|2.605
22:54:40|2.6046
22:54:41|2.6059
22:54:42|2.6059
22:54:43|2.6123
22:54:44|2.6126
22:54:46|2.6147
22:54:47|2.6155
22:54:47|2.6094
22:54:49|2.6129
22:54:49|2.613
22:54:50|2.6128
22:54:51|2.6069
22:54:52|2.6097
22:54:53|2.6051
22:54:54|2.6074
22:54:55|2.6086
22:54:56|2.6082
22:54:58|2.5899
22:54:58|2.6074
22:55:00|2.5974
22:55:01|2.5974
22:55:02|2.5974
22:55:03|2.5992
22:55:04|2.594
22:55:05|2.592
22:55:06|2.5911
22:55:07|2.5911
22:55:08|2.5882
22:55:09|2.584
22:55:10|2.5834
22:55:11|2.582
22:55:12|2.5881
22:55:13|2.5834
22:55:14|2.5911
22:55:15|2.5916
22:55:16|2.5867
22:55:17|2.588
22:55:18|2.588
22:55:19|2.588
22:55:20|2.588
22:55:21|2.5876
22:55:22|2.5919
22:55:23|2.5807
22:55:24|2.5807
22:55:25|2.5807
22:55:26|2.5807
22:55:27|2.5867
22:55:28|2.5867
22:55:29|2.5867
22:55:30|2.5807
22:55:31|2.5807
22:55:32|2.5851
22:55:33|2.5851
22:55:34|2.589
22:55:35|2.5883
22:55:36|2.5883
22:55:38|2.5838
22:55:39|2.5838
22:55:41|2.5818
22:55:41|2.5818
22:55:43|2.5818
22:55:44|2.58
22:55:45|2.5795
22:55:46|2.5775
22:55:48|2.5779
22:55:49|2.5818
22:55:50|2.5762
22:55:51|2.5745
22:55:53|2.5733
22:55:54|2.5733
22:55:55|2.5745
22:55:56|2.5777
22:55:56|2.5758
22:55:57|2.5785
22:55:59|2.5759
22:56:00|2.5759
22:56:01|2.5771
22:56:02|2.5803
22:56:03|2.58
22:56:04|2.58
22:56:05|2.58
22:56:06|2.58
22:56:07|2.58
22:56:09|2.58
22:56:10|2.58
22:56:11|2.58
22:56:12|2.58
22:56:13|2.5808
22:56:14|2.5805
22:56:15|2.5805
22:56:17|2.5837
22:56:18|2.58
22:56:19|2.58
22:56:20|2.584
22:56:20|2.5802
22:56:21|2.59
22:56:23|2.5829
22:56:23|2.5814
22:56:25|2.5802
22:56:26|2.5809
22:56:26|2.5833
22:56:28|2.5889
22:56:29|2.5889
22:56:30|2.5829
22:56:32|2.5871
22:56:33|2.5861
22:56:33|2.5861
22:56:35|2.5894
22:56:36|2.5894
22:56:37|2.5894
22:56:39|2.5895
22:56:40|2.5835
22:56:41|2.5802
22:56:43|2.5775
22:56:43|2.5775
22:56:44|2.5775
22:56:45|2.5775
22:56:46|2.5799
22:56:47|2.5823
22:56:48|2.5823
22:56:49|2.5823
22:56:50|2.583
22:56:51|2.583
22:56:52|2.583
22:56:54|2.5825
22:56:56|2.583
22:56:56|2.583
22:56:57|2.583
22:56:58|2.5819
22:56:59|2.5826
22:57:00|2.5826
22:57:01|2.5776
22:57:02|2.5776
22:57:03|2.5736
22:57:04|2.5735
22:57:05|2.5733
22:57:06|2.5736
22:57:07|2.5736
22:57:08|2.571
22:57:09|2.571
22:57:10|2.5713
22:57:12|2.5713
22:57:13|2.5713
22:57:14|2.5713
22:57:15|2.5713
22:57:16|2.5713
22:57:17|2.571
22:57:18|2.571
22:57:19|2.571
22:57:20|2.571
22:57:20|2.571
22:57:21|2.5685
22:57:23|2.5685
22:57:24|2.5609
22:57:25|2.5608
22:57:26|2.568
22:57:27|2.568
22:57:28|2.5648
22:57:29|2.5648
22:57:30|2.5648
22:57:30|2.5606
22:57:32|2.5617
22:57:33|2.5644
22:57:34|2.5644
22:57:35|2.5666
22:57:37|2.5665
22:57:37|2.5665
22:57:38|2.5704
22:57:40|2.5704
22:57:41|2.5704
22:57:42|2.5704
22:57:44|2.5704
22:57:44|2.5704
22:57:45|2.5706
22:57:46|2.5706
22:57:47|2.5602
22:57:48|2.559
22:57:49|2.559
22:57:51|2.559
22:57:53|2.559
22:57:53|2.5642
22:57:54|2.5591
22:57:55|2.5591
22:57:56|2.5591
22:57:57|2.5591
22:57:58|2.5591
22:57:59|2.5643
22:58:00|2.5643
22:58:01|2.5634
22:58:02|2.5632
22:58:03|2.5657
22:58:04|2.5657
22:58:05|2.5657
22:58:06|2.5642
22:58:07|2.5642
22:58:08|2.5642
22:58:09|2.5664
22:58:10|2.5664
22:58:11|2.5664
22:58:13|2.5662
22:58:13|2.5662
22:58:15|2.5662
22:58:16|2.5662
22:58:17|2.5662
22:58:18|2.5662
22:58:19|2.5662
22:58:20|2.5662
22:58:21|2.5662
22:58:21|2.5662
22:58:22|2.5662
22:58:23|2.566
22:58:25|2.5643
22:58:25|2.5643
22:58:26|2.5643
22:58:27|2.5643
22:58:28|2.5643
22:58:29|2.5643
22:58:31|2.5643
22:58:32|2.5643
22:58:32|2.5655
22:58:33|2.5655
22:58:34|2.5655
22:58:35|2.5658
22:58:38|2.5661
22:58:39|2.5661
22:58:39|2.5661
22:58:40|2.5661
22:58:43|2.5594
22:58:43|2.566
22:58:44|2.566
22:58:45|2.566
22:58:47|2.5591
22:58:48|2.5591
22:58:49|2.5663
22:58:50|2.5663
22:58:51|2.5663
22:58:52|2.5663
22:58:53|2.5663
22:58:54|2.5617
22:58:55|2.5617
22:58:56|2.5617
22:58:57|2.5617
22:58:58|2.5617
22:58:59|2.5617
22:59:00|2.5617
22:59:01|2.56
22:59:02|2.56
22:59:04|2.56
22:59:04|2.56
22:59:06|2.56
22:59:07|2.56
22:59:08|2.56
22:59:09|2.56
22:59:10|2.56
22:59:11|2.56
22:59:12|2.56
22:59:13|2.56
22:59:13|2.56
22:59:15|2.56
22:59:16|2.56
22:59:16|2.56
22:59:17|2.56
22:59:19|2.56
22:59:20|2.56
22:59:21|2.56
22:59:22|2.5594
22:59:23|2.5594
22:59:24|2.56
22:59:25|2.56
22:59:26|2.56
22:59:27|2.559
22:59:28|2.5599
22:59:29|2.5599
22:59:30|2.559
22:59:31|2.559
22:59:32|2.56
22:59:33|2.56
22:59:34|2.56
22:59:35|2.559
22:59:36|2.559
22:59:37|2.559
22:59:39|2.559
22:59:39|2.559
22:59:40|2.559
22:59:42|2.559
22:59:43|2.559
22:59:45|2.5658
22:59:46|2.5658
22:59:47|2.5661
22:59:48|2.5709
22:59:48|2.5709
22:59:49|2.5683
22:59:50|2.5712
22:59:51|2.5712
22:59:53|2.5716
22:59:54|2.5758
22:59:55|2.5715
22:59:55|2.5712
22:59:57|2.575
22:59:58|2.575
22:59:58|2.575
23:00:00|2.575
23:00:01|2.5751
23:00:01|2.5296
23:00:03|2.5242
23:00:04|2.5254
23:00:05|2.5273
23:00:06|2.5232
23:00:07|2.5232
23:00:08|2.5233
23:00:09|2.5254
23:00:10|2.5232
23:00:11|2.5248
23:00:12|2.5228
23:00:13|2.5227
23:00:14|2.5225
23:00:15|2.5249
23:00:16|2.5278
23:00:17|2.5278
23:00:18|2.5278
23:00:19|2.5278
23:00:20|2.5293
23:00:21|2.5293
23:00:22|2.526
23:00:23|2.526
23:00:24|2.526
23:00:25|2.526
23:00:26|2.526
23:00:27|2.526
23:00:28|2.5259
23:00:29|2.5259
23:00:30|2.5259
23:00:31|2.5259
23:00:32|2.526
23:00:33|2.526
23:00:34|2.526
23:00:35|2.526
23:00:36|2.526
23:00:37|2.526
23:00:38|2.536
23:00:40|2.538
23:00:40|2.538
23:00:42|2.5396
23:00:43|2.5396
23:00:44|2.5396
23:00:45|2.5396
23:00:46|2.5396
23:00:48|2.5396
23:00:48|2.5396
23:00:50|2.5396
23:00:51|2.54
23:00:53|2.54
23:00:54|2.5382
23:00:54|2.5382
23:00:56|2.5382
23:00:56|2.5382
23:00:57|2.5382
23:00:59|2.4937
23:01:00|2.4966
23:01:01|2.4998
23:01:01|2.4999
23:01:03|2.5
23:01:04|2.4998
23:01:05|2.5
23:01:06|2.5
23:01:07|2.5
23:01:08|2.516
23:01:09|2.5167
23:01:11|2.51
23:01:12|2.5111
23:01:12|2.5117
23:01:14|2.515
23:01:14|2.5187
23:01:15|2.5187
23:01:17|2.5149
23:01:18|2.5149
23:01:19|2.53
23:01:19|2.53
23:01:21|2.5296
23:01:22|2.5296
23:01:23|2.525
23:01:24|2.525
23:01:25|2.53
23:01:26|2.5297
23:01:27|2.5327
23:01:28|2.5327
23:01:29|2.538
23:01:30|2.5372
23:01:31|2.5372
23:01:32|2.5372
23:01:33|2.5372
23:01:34|2.5307
23:01:35|2.53
23:01:36|2.5288
23:01:37|2.531
23:01:38|2.531
23:01:39|2.531
23:01:41|2.5311
23:01:42|2.5311
23:01:44|2.5311
23:01:45|2.5307
23:01:47|2.5304
23:01:48|2.5292
23:01:49|2.5333
23:01:50|2.5383
23:01:51|2.531
23:01:51|2.5317
23:01:53|2.5317
23:01:53|2.5311
23:01:54|2.5311
23:01:56|2.5353
23:01:57|2.5324
23:01:58|2.53
23:01:59|2.53
23:02:00|2.53
23:02:01|2.53
23:02:02|2.53
23:02:03|2.5252
23:02:04|2.525
23:02:05|2.5243
23:02:06|2.5243
23:02:07|2.5308
23:02:08|2.5284
23:02:08|2.5284
23:02:09|2.5284
23:02:11|2.5243
23:02:12|2.5243
23:02:13|2.53
23:02:14|2.53
23:02:15|2.5285
23:02:15|2.5285
23:02:16|2.5285
23:02:17|2.5285
23:02:19|2.5285
23:02:19|2.5285
23:02:21|2.53
23:02:21|2.53
23:02:23|2.53
23:02:24|2.53
23:02:25|2.53
23:02:25|2.53
23:02:26|2.53
23:02:28|2.53
23:02:28|2.53
23:02:29|2.53
23:02:31|2.53
23:02:32|2.53
23:02:33|2.53
23:02:34|2.5293
23:02:34|2.53
23:02:36|2.53
23:02:37|2.53
23:02:38|2.53
23:02:39|2.5284
23:02:39|2.5284
23:02:41|2.5284
23:02:42|2.5284
23:02:44|2.53
23:02:45|2.53
23:02:46|2.53
23:02:47|2.5235
23:02:48|2.5235
23:02:49|2.5251
23:02:50|2.5242
23:02:52|2.5242
23:02:53|2.5242
23:02:54|2.5242
23:02:55|2.5201
23:02:57|2.5199
23:02:57|2.5199
23:02:58|2.516
23:03:01|2.5199
23:03:02|2.5199
23:03:03|2.5199
23:03:05|2.5194
23:03:06|2.516
23:03:07|2.516
23:03:08|2.52
23:03:09|2.516
23:03:10|2.516
23:03:11|2.516
23:03:12|2.516
23:03:13|2.516
23:03:14|2.516
23:03:15|2.5133
23:03:16|2.5098
23:03:17|2.5098
23:03:18|2.5098
23:03:19|2.5098
23:03:20|2.5098
23:03:21|2.5098
23:03:22|2.5091
23:03:23|2.5098
23:03:24|2.5098
23:03:25|2.5091
23:03:26|2.5159
23:03:28|2.5091
23:03:29|2.5091
23:03:29|2.5154
23:03:31|2.5154
23:03:32|2.5154
23:03:32|2.5154
23:03:33|2.5154
23:03:35|2.5154
23:03:35|2.5118
23:03:36|2.5118
23:03:38|2.5118
23:03:38|2.5118
23:03:39|2.5118
23:03:40|2.5111
23:03:42|2.509
23:03:44|2.5069
23:03:45|2.506
23:03:46|2.5079
23:03:47|2.5058
23:03:48|2.5
23:03:50|2.5043
23:03:51|2.5043
23:03:52|2.5043
23:03:53|2.5079
23:03:54|2.5079
23:03:55|2.5079
23:03:57|2.5081
23:03:57|2.5081
23:03:58|2.5081
23:04:01|2.5114
23:04:01|2.5069
23:04:02|2.5069
23:04:04|2.5078
23:04:05|2.5079
23:04:07|2.5078
23:04:07|2.5078
23:04:08|2.5078
23:04:09|2.5122
23:04:10|2.5122
23:04:11|2.5122
23:04:12|2.5122
23:04:13|2.5078
23:04:14|2.5078
23:04:15|2.5078
23:04:16|2.5123
23:04:17|2.5123
23:04:18|2.5123
23:04:19|2.5123
23:04:20|2.5123
23:04:21|2.5123
23:04:22|2.5123
23:04:23|2.5123
23:04:24|2.5123
23:04:25|2.5123
23:04:26|2.5123
23:04:27|2.5125
23:04:28|2.5125
23:04:29|2.5125
23:04:30|2.5125
23:04:31|2.5125
23:04:32|2.512
23:04:33|2.5125
23:04:34|2.5125
23:04:35|2.5125
23:04:36|2.5125
23:04:38|2.5085
23:04:39|2.5085
23:04:39|2.5085
23:04:41|2.5085
23:04:41|2.5085
23:04:42|2.5085
23:04:45|2.5124
23:04:45|2.5124
23:04:47|2.5125
23:04:48|2.5125
23:04:49|2.5125
23:04:50|2.5125
23:04:52|2.5125
23:04:52|2.5125
23:04:53|2.5125
23:04:55|2.5125
23:04:56|2.5125
23:04:57|2.5125
23:04:57|2.5133
23:04:58|2.5133
23:04:59|2.5125
23:05:01|2.5125
23:05:03|2.5125
23:05:04|2.5125
23:05:05|2.5125
23:05:07|2.5089
23:05:07|2.5089
23:05:08|2.5089
23:05:10|2.5089
23:05:11|2.5089
23:05:12|2.5141
23:05:13|2.5141
23:05:14|2.5141
23:05:15|2.5141
23:05:16|2.5106
23:05:17|2.5088
23:05:18|2.514
23:05:19|2.514
23:05:20|2.514
23:05:21|2.514
23:05:22|2.5141
23:05:23|2.5141
23:05:24|2.5141
23:05:25|2.5141
23:05:26|2.5141
23:05:28|2.5141
23:05:28|2.5141
23:05:29|2.5144
23:05:30|2.5144
23:05:31|2.5144
23:05:32|2.5144
23:05:33|2.5144
23:05:34|2.5144
23:05:35|2.5144
23:05:36|2.5155
23:05:37|2.5155
23:05:38|2.5155
23:05:40|2.5146
23:05:41|2.5146
23:05:42|2.5146
23:05:43|2.5146
23:05:44|2.5146
23:05:46|2.5145
23:05:46|2.5145
23:05:48|2.5145
23:05:49|2.5145
23:05:49|2.5085
23:05:50|2.508
23:05:52|2.508
23:05:54|2.5106
23:05:55|2.5106
23:05:55|2.5106
23:05:56|2.5106
23:05:58|2.5106
23:06:00|2.5106
23:06:01|2.5074
23:06:02|2.5089
23:06:04|2.5088
23:06:05|2.5105
23:06:06|2.5105
23:06:07|2.5105
23:06:08|2.5022
23:06:09|2.5072
23:06:11|2.5068
23:06:12|2.5068
23:06:13|2.5068
23:06:14|2.5068
23:06:15|2.5
23:06:16|2.5049
23:06:17|2.5049
23:06:18|2.5049
23:06:19|2.5049
23:06:20|2.5049
23:06:21|2.5049
23:06:22|2.4964
23:06:23|2.4976
23:06:24|2.5002
23:06:26|2.5002
23:06:26|2.5004
23:06:28|2.5039
23:06:28|2.5028
23:06:30|2.5028
23:06:30|2.5028
23:06:31|2.5049
23:06:33|2.5049
23:06:34|2.5049
23:06:34|2.5024
23:06:35|2.5024
23:06:37|2.5024
23:06:38|2.5024
23:06:38|2.4999
23:06:39|2.4997
23:06:41|2.4997
23:06:41|2.4997
23:06:43|2.4997
23:06:44|2.4987
23:06:45|2.4987
23:06:47|2.4987
23:06:48|2.4987
23:06:50|2.4987
23:06:51|2.4987
23:06:52|2.4987
23:06:53|2.4987
23:06:54|2.5024
23:06:55|2.4987
23:06:57|2.5023
23:06:57|2.5023
23:06:59|2.499
23:07:00|2.499
23:07:01|2.499
23:07:01|2.499
23:07:03|2.499
23:07:04|2.499
23:07:05|2.5018
23:07:06|2.5018
23:07:07|2.5018
23:07:08|2.5018
23:07:09|2.5
23:07:10|2.5043
23:07:11|2.5043
23:07:12|2.5043
23:07:13|2.5046
23:07:14|2.5046
23:07:16|2.5046
23:07:17|2.5001
23:07:19|2.5004
23:07:19|2.5004
23:07:20|2.5004
23:07:21|2.5004
23:07:22|2.5004
23:07:23|2.5004
23:07:24|2.5001
23:07:25|2.5001
23:07:26|2.5035
23:07:27|2.5035
23:07:28|2.5003
23:07:29|2.5003
23:07:30|2.5003
23:07:31|2.5003
23:07:32|2.5003
23:07:33|2.5003
23:07:34|2.5003
23:07:35|2.5016
23:07:36|2.5016
23:07:38|2.5037
23:07:39|2.5037
23:07:40|2.5037
23:07:40|2.5075
23:07:42|2.5075
23:07:43|2.5075
23:07:43|2.5091
23:07:45|2.5092
23:07:47|2.5092
23:07:47|2.5092
23:07:48|2.5092
23:07:50|2.5092
23:07:51|2.5092
23:07:52|2.5092
23:07:53|2.5075
23:07:54|2.5075
23:07:55|2.5075
23:07:56|2.5075
23:07:58|2.5075
23:07:58|2.5075
23:08:00|2.5075
23:08:02|2.5075
23:08:02|2.5091
23:08:04|2.509
23:08:06|2.509
23:08:07|2.5111
23:08:08|2.5111
23:08:08|2.5111
23:08:10|2.5111
23:08:11|2.5111
23:08:12|2.5111
23:08:13|2.5111
23:08:13|2.5111
23:08:15|2.5111
23:08:15|2.5117
23:08:17|2.5111
23:08:18|2.5117
23:08:19|2.5121
23:08:20|2.5121
23:08:21|2.5121
23:08:22|2.5122
23:08:23|2.5122
23:08:24|2.5122
23:08:25|2.5122
23:08:26|2.5122
23:08:27|2.5119
23:08:27|2.5119
23:08:29|2.5119
23:08:30|2.5117
23:08:30|2.5111
23:08:32|2.5111
23:08:33|2.5111
23:08:34|2.5111
23:08:35|2.5111
23:08:36|2.5111
23:08:37|2.5111
23:08:38|2.5115
23:08:39|2.5121
23:08:39|2.5121
23:08:41|2.512
23:08:41|2.512
23:08:43|2.512
23:08:44|2.512
23:08:44|2.512
23:08:45|2.5111
23:08:46|2.5105
23:08:49|2.5091
23:08:50|2.512
23:08:50|2.512
23:08:52|2.5121
23:08:54|2.5125
23:08:54|2.5125
23:08:55|2.5125
23:09:00|2.509
23:09:01|2.5127
23:09:02|2.515
23:09:03|2.515
23:09:04|2.515
23:09:04|2.515
23:09:06|2.516
23:09:08|2.5187
23:09:09|2.5194
23:09:10|2.5168
23:09:11|2.5168
23:09:11|2.5189
23:09:12|2.5191
23:09:14|2.5192
23:09:15|2.5186
23:09:16|2.5219
23:09:17|2.5187
23:09:18|2.519
23:09:19|2.5187
23:09:20|2.5205
23:09:21|2.5205
23:09:22|2.5205
23:09:23|2.5205
23:09:24|2.5205
23:09:25|2.5205
23:09:26|2.5203
23:09:27|2.5203
23:09:28|2.5203
23:09:29|2.5194
23:09:30|2.5194
23:09:31|2.5194
23:09:32|2.5194
23:09:33|2.5194
23:09:34|2.5194
23:09:35|2.5194
23:09:36|2.5194
23:09:37|2.5224
23:09:38|2.5224
23:09:39|2.5186
23:09:40|2.522
23:09:41|2.5229
23:09:42|2.5221
23:09:43|2.5225
23:09:44|2.5225
23:09:45|2.5235
23:09:46|2.5235
23:09:47|2.5229
23:09:49|2.5243
23:09:50|2.5243
23:09:51|2.5243
23:09:52|2.5243
23:09:54|2.5243
23:09:54|2.5243
23:09:56|2.5243
23:09:57|2.5243
23:09:58|2.5243
23:09:59|2.5243
23:10:00|2.5235
23:10:02|2.5235
23:10:03|2.5243
23:10:04|2.5243
23:10:06|2.5243
23:10:06|2.522
23:10:08|2.522
23:10:09|2.5221
23:10:09|2.5221
23:10:11|2.5221
23:10:12|2.522
23:10:12|2.522
23:10:14|2.5174
23:10:15|2.52
23:10:16|2.52
23:10:17|2.52
23:10:18|2.52
23:10:20|2.5153
23:10:21|2.5133
23:10:22|2.5156
23:10:23|2.5156
23:10:24|2.5156
23:10:26|2.5158
23:10:26|2.5158
23:10:28|2.52
23:10:29|2.52
23:10:30|2.52
23:10:31|2.52
23:10:32|2.52
23:10:33|2.52
23:10:34|2.5134
23:10:35|2.52
23:10:36|2.52
23:10:36|2.52
23:10:37|2.52
23:10:39|2.52
23:10:40|2.5163
23:10:41|2.5167
23:10:41|2.5167
23:10:43|2.52
23:10:44|2.52
23:10:45|2.5197
23:10:46|2.5197
23:10:47|2.5197
23:10:48|2.5197
23:10:49|2.5197
23:10:50|2.5173
23:10:51|2.5173
23:10:52|2.5173
23:10:53|2.5173
23:10:53|2.5197
23:10:55|2.5197
23:10:56|2.5197
23:10:56|2.5173
23:10:58|2.5173
23:10:59|2.5173
23:11:00|2.5173
23:11:01|2.5173
23:11:02|2.5169
23:11:03|2.5169
23:11:04|2.5156
23:11:05|2.5168
23:11:06|2.5148
23:11:07|2.5148
23:11:09|2.515
23:11:10|2.515
23:11:10|2.515
23:11:11|2.515
23:11:12|2.5167
23:11:14|2.5132
23:11:15|2.5145
23:11:16|2.5129
23:11:17|2.5122
23:11:18|2.5122
23:11:19|2.5122
23:11:19|2.5122
23:11:20|2.5122
23:11:22|2.5122
23:11:23|2.5122
23:11:24|2.5122
23:11:25|2.513
23:11:26|2.5115
23:11:27|2.5115
23:11:27|2.5115
23:11:30|2.5115
23:11:30|2.5102
23:11:31|2.5102
23:11:32|2.5102
23:11:33|2.5102
23:11:34|2.5102
23:11:35|2.5102
23:11:36|2.51
23:11:37|2.51
23:11:38|2.5062
23:11:40|2.5023
23:11:40|2.5023
23:11:42|2.5023
23:11:43|2.4992
23:11:44|2.5023
23:11:45|2.5013
23:11:46|2.5013
23:11:46|2.5013
23:11:47|2.5014
23:11:48|2.5013
23:11:50|2.5013
23:11:52|2.5013
23:11:53|2.5013
23:11:53|2.5013
23:11:55|2.5013
23:11:55|2.5013
23:11:56|2.5013
23:11:58|2.4997
23:11:59|2.4997
23:12:00|2.4997
23:12:01|2.4994
23:12:02|2.4996
23:12:04|2.5021
23:12:04|2.5021
23:12:06|2.5013
23:12:07|2.5013
23:12:08|2.5013
23:12:10|2.5013
23:12:10|2.5013
23:12:11|2.5013
23:12:12|2.5013
23:12:13|2.5044
23:12:15|2.5044
23:12:16|2.5044
23:12:17|2.5044
23:12:18|2.5044
23:12:19|2.5044
23:12:20|2.5044
23:12:21|2.5044
23:12:22|2.5044
23:12:23|2.5018
23:12:24|2.5018
23:12:25|2.5018
23:12:26|2.5018
23:12:26|2.5018
23:12:27|2.5044
23:12:29|2.5044
23:12:30|2.5044
23:12:30|2.5044
23:12:32|2.5044
23:12:33|2.5044
23:12:34|2.5044
23:12:34|2.5044
23:12:36|2.5044
23:12:37|2.5044
23:12:38|2.5057
23:12:39|2.5057
23:12:40|2.5024
23:12:40|2.5024
23:12:43|2.506
23:12:43|2.5059
23:12:44|2.5059
23:12:45|2.506
23:12:46|2.506
23:12:47|2.506
23:12:48|2.5044
23:12:49|2.5044
23:12:51|2.5044
23:12:51|2.5044
23:12:52|2.5024
23:12:54|2.5024
23:12:56|2.502
23:12:56|2.502
23:12:58|2.502
23:13:00|2.5022
23:13:00|2.5022
23:13:01|2.5022
23:13:02|2.5021
23:13:04|2.5021
23:13:05|2.5021
23:13:06|2.5021
23:13:08|2.5018
23:13:09|2.5018
23:13:10|2.5018
23:13:12|2.5018
23:13:12|2.5018
23:13:13|2.5018
23:13:14|2.5018
23:13:15|2.5018
23:13:16|2.5019
23:13:17|2.5019
23:13:18|2.5019
23:13:19|2.5082
23:13:20|2.5082
23:13:21|2.5082
23:13:22|2.5082
23:13:23|2.5082
23:13:24|2.5013
23:13:26|2.5
23:13:26|2.5
23:13:28|2.5
23:13:28|2.5005
23:13:30|2.5005
23:13:31|2.4986
23:13:32|2.4986
23:13:33|2.5059
23:13:34|2.5059
23:13:34|2.5059
23:13:35|2.5059
23:13:36|2.5059
23:13:38|2.5059
23:13:39|2.5014
23:13:40|2.4966
23:13:41|2.4966
23:13:42|2.4966
23:13:43|2.4994
23:13:44|2.4994
23:13:44|2.4994
23:13:45|2.4988
23:13:47|2.4987
23:13:47|2.4987
23:13:48|2.4987
23:13:50|2.4987
23:13:51|2.4987
23:13:52|2.4994
23:13:54|2.5043
23:13:55|2.5027
23:13:56|2.5027
23:13:58|2.5027
23:13:58|2.5027
23:13:59|2.5004
23:14:01|2.5028
23:14:02|2.5028
23:14:03|2.5028
23:14:04|2.5028
23:14:05|2.5028
23:14:06|2.5028
23:14:08|2.5028
23:14:09|2.4986
23:14:10|2.4986
23:14:11|2.506
23:14:12|2.506
23:14:13|2.506
23:14:14|2.506
23:14:15|2.506
23:14:16|2.506
23:14:17|2.506
23:14:18|2.506
23:14:20|2.506
23:14:20|2.506
23:14:22|2.506
23:14:22|2.506
23:14:24|2.509
23:14:24|2.509
23:14:26|2.507
23:14:27|2.507
23:14:28|2.509
23:14:29|2.509
23:14:30|2.509
23:14:31|2.509
23:14:32|2.509
23:14:33|2.509
23:14:34|2.509
23:14:35|2.509
23:14:36|2.5089
23:14:37|2.509
23:14:38|2.509
23:14:39|2.5096
23:14:40|2.5096
23:14:41|2.5099
23:14:42|2.5099
23:14:43|2.51
23:14:44|2.51
23:14:45|2.51
23:14:46|2.51
23:14:47|2.51
23:14:48|2.51
23:14:49|2.51
23:14:50|2.51
23:14:51|2.51
23:14:53|2.51
23:14:54|2.5099
23:14:56|2.5099
23:14:56|2.5099
23:14:57|2.5099
23:14:59|2.5099
23:15:00|2.5065
23:15:01|2.5065
23:15:03|2.5099
23:15:04|2.5099
23:15:06|2.5099
23:15:06|2.5099
23:15:08|2.5099
23:15:09|2.5099
23:15:10|2.5107
23:15:11|2.5107
23:15:12|2.5099
23:15:13|2.5099
23:15:15|2.5099
23:15:15|2.5099
23:15:17|2.5099
23:15:17|2.5099
23:15:19|2.5099
23:15:19|2.5099
23:15:20|2.5111
23:15:22|2.5111
23:15:23|2.5111
23:15:23|2.5111
23:15:24|2.5111
23:15:25|2.5099
23:15:26|2.5099
23:15:28|2.5099
23:15:29|2.5099
23:15:30|2.5099
23:15:31|2.5099
23:15:32|2.5099
23:15:33|2.5099
23:15:34|2.5066
23:15:35|2.5066
23:15:36|2.5066
23:15:37|2.5066
23:15:38|2.5066
23:15:39|2.5099
23:15:40|2.5099
23:15:41|2.5099
23:15:42|2.5099
23:15:43|2.5099
23:15:44|2.511
23:15:45|2.511
23:15:46|2.511
23:15:47|2.511
23:15:48|2.511
23:15:49|2.511
23:15:50|2.511
23:15:51|2.511
23:15:52|2.511
23:15:53|2.511
23:15:55|2.511
23:15:56|2.511
23:15:57|2.511
23:15:58|2.511
23:15:59|2.511
23:16:00|2.511
23:16:01|2.511
23:16:02|2.511
23:16:03|2.511
23:16:04|2.511
23:16:05|2.511
23:16:06|2.511
23:16:07|2.511
23:16:09|2.511
23:16:10|2.511
23:16:11|2.511
23:16:12|2.511
23:16:13|2.511
23:16:14|2.5109
23:16:15|2.5109
23:16:16|2.5109
23:16:17|2.5109
23:16:18|2.5071
23:16:19|2.5071
23:16:20|2.5071
23:16:21|2.5071
23:16:22|2.5071
23:16:23|2.5068
23:16:24|2.5068
23:16:25|2.5068
23:16:26|2.5104
23:16:27|2.5104
23:16:28|2.5104
23:16:29|2.5104
23:16:30|2.5104
23:16:31|2.5104
23:16:32|2.5104
23:16:34|2.5104
23:16:34|2.5071
23:16:36|2.5071
23:16:37|2.5071
23:16:38|2.5071
23:16:39|2.5071
23:16:40|2.5071
23:16:41|2.5103
23:16:42|2.5068
23:16:43|2.5068
23:16:44|2.5068
23:16:45|2.5068
23:16:46|2.5068
23:16:47|2.5068
23:16:48|2.5068
23:16:49|2.5071
23:16:51|2.5071
23:16:51|2.5103
23:16:52|2.5103
23:16:54|2.5103
23:16:56|2.5103
23:16:57|2.5103
23:16:59|2.5103
23:17:00|2.511
23:17:01|2.511
23:17:02|2.511
23:17:03|2.511
23:17:04|2.511
23:17:06|2.511
23:17:06|2.511
23:17:08|2.512
23:17:09|2.5096
23:17:11|2.5096
23:17:11|2.5096
23:17:12|2.5096
23:17:13|2.5096
23:17:14|2.5096
23:17:15|2.5096
23:17:16|2.5096
23:17:17|2.5096
23:17:18|2.5096
23:17:19|2.5096
23:17:20|2.5096
23:17:22|2.5103
23:17:23|2.5103
23:17:23|2.5103
23:17:25|2.5103
23:17:26|2.5103
23:17:27|2.5103
23:17:29|2.5103
23:17:29|2.5103
23:17:30|2.5103
23:17:31|2.5103
23:17:32|2.5103
23:17:34|2.5103
23:17:36|2.5122
23:17:36|2.5122
23:17:37|2.5122
23:17:38|2.5122
23:17:39|2.5122
23:17:40|2.5122
23:17:41|2.5122
23:17:42|2.5122
23:17:43|2.5199
23:17:44|2.5199
23:17:46|2.5199
23:17:47|2.5199
23:17:48|2.5199
23:17:49|2.5199
23:17:50|2.5199
23:17:51|2.5199
23:17:52|2.5199
23:17:53|2.5199
23:17:54|2.5168
23:17:55|2.5168
23:17:56|2.5168
23:17:58|2.5168
23:17:59|2.5168
23:18:00|2.5168
23:18:01|2.5168
23:18:02|2.5209
23:18:03|2.5199
23:18:05|2.521
23:18:06|2.521
23:18:07|2.521
23:18:08|2.521
23:18:09|2.521
23:18:11|2.521
23:18:12|2.521
23:18:13|2.521
23:18:14|2.521
23:18:15|2.5199
23:18:17|2.5199
23:18:18|2.5199
23:18:19|2.5199
23:18:20|2.5199
23:18:21|2.5199
23:18:21|2.5199
23:18:22|2.5199
23:18:23|2.52
23:18:24|2.52
23:18:25|2.52
23:18:27|2.52
23:18:28|2.52
23:18:28|2.52
23:18:30|2.52
23:18:31|2.52
23:18:32|2.52
23:18:33|2.52
23:18:34|2.52
23:18:34|2.52
23:18:35|2.5233
23:18:36|2.5233
23:18:37|2.5233
23:18:39|2.5233
23:18:40|2.5233
23:18:41|2.5233
23:18:42|2.5233
23:18:43|2.5233
23:18:44|2.5233
23:18:45|2.5226
23:18:46|2.5226
23:18:47|2.5226
23:18:48|2.5201
23:18:49|2.5201
23:18:50|2.5201
23:18:52|2.5183
23:18:52|2.5188
23:18:53|2.5188
23:18:55|2.5188
23:18:56|2.5188
23:18:57|2.5188
23:18:59|2.5188
23:19:00|2.5188
23:19:02|2.5232
23:19:03|2.5232
23:19:04|2.5232
23:19:05|2.5232
23:19:06|2.5232
23:19:07|2.5232
23:19:08|2.5232
23:19:10|2.5232
23:19:11|2.5232
23:19:12|2.5232
23:19:14|2.5232
23:19:14|2.5232
23:19:15|2.5182
23:19:16|2.5205
23:19:17|2.5205
23:19:18|2.5205
23:19:19|2.5205
23:19:20|2.5205
23:19:22|2.5205
23:19:23|2.5205
23:19:24|2.5205
23:19:25|2.5205
23:19:26|2.5205
23:19:27|2.5205
23:19:27|2.5205
23:19:28|2.5183
23:19:30|2.5183
23:19:31|2.5183
23:19:32|2.5183
23:19:33|2.5183
23:19:34|2.522
23:19:35|2.522
23:19:37|2.522
23:19:37|2.522
23:19:38|2.522
23:19:39|2.523
23:19:41|2.523
23:19:42|2.523
23:19:43|2.523
23:19:44|2.5232
23:19:45|2.5232
23:19:46|2.5232
23:19:47|2.5232
23:19:48|2.5232
23:19:49|2.5232
23:19:50|2.522
23:19:51|2.5232
23:19:52|2.5232
23:19:53|2.524
23:19:54|2.524
23:19:55|2.524
23:19:57|2.524
23:19:58|2.524
23:19:59|2.524
23:20:01|2.524
23:20:02|2.524
23:20:03|2.524
23:20:05|2.5242
23:20:06|2.5242
23:20:06|2.5242
23:20:08|2.5242
23:20:09|2.5241
23:20:10|2.5243
23:20:11|2.524
23:20:12|2.5243
23:20:14|2.5243
23:20:15|2.5243
23:20:16|2.5243
23:20:16|2.5243
23:20:17|2.5243
23:20:19|2.5243
23:20:20|2.5243
23:20:21|2.5243
23:20:22|2.5243
23:20:23|2.5243
23:20:24|2.5243
23:20:25|2.5245
23:20:26|2.5245
23:20:27|2.5245
23:20:28|2.5245
23:20:29|2.5245
23:20:30|2.5245
23:20:31|2.5245
23:20:32|2.5204
23:20:33|2.5244
23:20:34|2.5244
23:20:35|2.5244
23:20:36|2.5244
23:20:37|2.5244
23:20:38|2.5193
23:20:40|2.5193
23:20:40|2.5193
23:20:41|2.5193
23:20:43|2.5193
23:20:44|2.5193
23:20:45|2.5193
23:20:45|2.52
23:20:46|2.52
23:20:47|2.52
23:20:48|2.52
23:20:49|2.5174
23:20:51|2.5174
23:20:52|2.5169
23:20:53|2.5169
23:20:54|2.5196
23:20:55|2.5196
23:20:56|2.5174
23:20:57|2.5174
23:20:58|2.5174
23:20:59|2.5133
23:21:00|2.5133
23:21:01|2.5133
23:21:02|2.5133
23:21:04|2.5133
23:21:04|2.5133
23:21:06|2.5133
23:21:07|2.5076
23:21:08|2.5071
23:21:09|2.5071
23:21:10|2.5072
23:21:12|2.5072
23:21:12|2.5112
23:21:14|2.5071
23:21:15|2.5071
23:21:15|2.5071
23:21:17|2.5071
23:21:18|2.507
23:21:19|2.507
23:21:20|2.507
23:21:20|2.507
23:21:21|2.507
23:21:22|2.507
23:21:23|2.507
23:21:25|2.507
23:21:26|2.507
23:21:27|2.507
23:21:28|2.507
23:21:29|2.507
23:21:30|2.5066
23:21:31|2.5066
23:21:32|2.5065
23:21:33|2.5065
23:21:34|2.506
23:21:35|2.506
23:21:36|2.5027
23:21:37|2.5027
23:21:39|2.5027
23:21:39|2.5042
23:21:40|2.5044
23:21:41|2.5044
23:21:42|2.5044
23:21:44|2.5044
23:21:45|2.5044
23:21:45|2.5069
23:21:46|2.5069
23:21:47|2.5027
23:21:48|2.5027
23:21:49|2.5027
23:21:50|2.5027
23:21:51|2.5027
23:21:52|2.5047
23:21:53|2.5027
23:21:54|2.5027
23:21:55|2.5027
23:21:56|2.5027
23:21:57|2.5027
23:21:58|2.5027
23:22:00|2.5027
23:22:02|2.5027
23:22:03|2.5027
23:22:05|2.5027
23:22:06|2.5027
23:22:08|2.5027
23:22:09|2.5027
23:22:10|2.5066
23:22:12|2.5066
23:22:13|2.5066
23:22:14|2.5066
23:22:15|2.5066
23:22:16|2.5066
23:22:17|2.5027
23:22:18|2.5027
23:22:18|2.5033
23:22:19|2.5033
23:22:21|2.5033
23:22:22|2.5033
23:22:22|2.5027
23:22:24|2.5027
23:22:24|2.5027
23:22:26|2.5027
23:22:27|2.507
23:22:28|2.507
23:22:29|2.507
23:22:30|2.507
23:22:30|2.5038
23:22:32|2.5038
23:22:32|2.5038
23:22:34|2.5038
23:22:34|2.507
23:22:36|2.507
23:22:37|2.507
23:22:37|2.507
23:22:38|2.507
23:22:39|2.507
23:22:41|2.507
23:22:41|2.5038
23:22:42|2.5038
23:22:43|2.5038
23:22:45|2.5038
23:22:45|2.5038
23:22:46|2.5038
23:22:47|2.5038
23:22:49|2.5038
23:22:50|2.5038
23:22:51|2.5038
23:22:52|2.5038
23:22:53|2.5038
23:22:54|2.5038
23:22:55|2.5038
23:22:56|2.5038
23:22:57|2.5038
23:22:58|2.5038
23:22:59|2.5038
23:23:00|2.5038
23:23:01|2.5038
23:23:03|2.5036
23:23:04|2.5036
23:23:06|2.5036
23:23:07|2.5036
23:23:08|2.5036
23:23:09|2.5036
23:23:10|2.5035
23:23:11|2.5035
23:23:12|2.5035
23:23:13|2.5035
23:23:14|2.5035
23:23:16|2.5069
23:23:17|2.5069
23:23:17|2.5069
23:23:18|2.5033
23:23:19|2.5069
23:23:20|2.5069
23:23:22|2.5069
23:23:23|2.5069
23:23:24|2.5069
23:23:25|2.5069
23:23:25|2.5069
23:23:27|2.5069
23:23:28|2.5069
23:23:29|2.5035
23:23:30|2.5035
23:23:30|2.507
23:23:32|2.507
23:23:32|2.507
23:23:34|2.507
23:23:35|2.507
23:23:35|2.507
23:23:37|2.507
23:23:38|2.507
23:23:39|2.507
23:23:40|2.507
23:23:41|2.507
23:23:42|2.507
23:23:43|2.507
23:23:44|2.5069
23:23:45|2.5069
23:23:46|2.5069
23:23:47|2.5069
23:23:48|2.5069
23:23:49|2.507
23:23:50|2.5069
23:23:51|2.5069
23:23:52|2.5069
23:23:53|2.5069
23:23:54|2.5069
23:23:55|2.5069
23:23:56|2.5069
23:23:57|2.5069
23:23:59|2.5069
23:24:00|2.5069
23:24:00|2.5069
23:24:02|2.5064
23:24:04|2.5064
23:24:05|2.5045
23:24:06|2.5045
23:24:08|2.5045
23:24:09|2.5045
23:24:10|2.5045
23:24:12|2.5063
23:24:13|2.5063
23:24:15|2.5063
23:24:15|2.5063
23:24:17|2.5063
23:24:18|2.5063
23:24:19|2.5063
23:24:20|2.5063
23:24:21|2.5063
23:24:22|2.51
23:24:23|2.51
23:24:24|2.51
23:24:25|2.51
23:24:27|2.51
23:24:27|2.51
23:24:28|2.51
23:24:30|2.51
23:24:30|2.51
23:24:31|2.51
23:24:32|2.51
23:24:33|2.51
23:24:35|2.51
23:24:35|2.51
23:24:37|2.5063
23:24:37|2.5063
23:24:39|2.5063
23:24:40|2.5063
23:24:41|2.5063
23:24:42|2.5099
23:24:43|2.5099
23:24:43|2.5099
23:24:45|2.5099
23:24:46|2.5099
23:24:46|2.5099
23:24:48|2.5099
23:24:48|2.5099
23:24:50|2.5099
23:24:51|2.5099
23:24:51|2.5099
23:24:52|2.5099
23:24:53|2.5099
23:24:54|2.5099
23:24:55|2.5099
23:24:56|2.5099
23:24:58|2.5099
23:24:59|2.5099
23:25:00|2.5099
23:25:00|2.5099
23:25:01|2.5099
23:25:03|2.5099
23:25:04|2.5099
23:25:05|2.5099
23:25:06|2.5102
23:25:08|2.5102
23:25:08|2.5102
23:25:10|2.5102
23:25:11|2.5102
23:25:12|2.5102
23:25:13|2.5099
23:25:14|2.5099
23:25:15|2.5099
23:25:16|2.5099
23:25:17|2.5099
23:25:19|2.51
23:25:20|2.51
23:25:20|2.5102
23:25:22|2.5102
23:25:23|2.5102
23:25:24|2.5089
23:25:25|2.5089
23:25:27|2.5089
23:25:28|2.5102
23:25:29|2.5101
23:25:31|2.5101
23:25:31|2.5088
23:25:32|2.5101
23:25:33|2.5101
23:25:34|2.5101
23:25:35|2.5101
23:25:36|2.5101
23:25:37|2.5101
23:25:39|2.5101
23:25:39|2.5101
23:25:40|2.5101
23:25:41|2.5101
23:25:43|2.5101
23:25:43|2.5101
23:25:44|2.5099
23:25:46|2.5099
23:25:46|2.5081
23:25:48|2.508
23:25:49|2.508
23:25:50|2.508
23:25:51|2.508
23:25:53|2.508
23:25:53|2.508
23:25:54|2.51
23:25:55|2.51
23:25:56|2.51
23:25:57|2.51
23:25:58|2.51
23:25:59|2.51
23:26:00|2.51
23:26:01|2.5099
23:26:02|2.5099
23:26:04|2.5099
23:26:06|2.5099
23:26:07|2.51
23:26:09|2.5099
23:26:10|2.5099
23:26:11|2.5099
23:26:13|2.5099
23:26:13|2.5099
23:26:14|2.5099
23:26:15|2.5099
23:26:16|2.5099
23:26:18|2.5099
23:26:19|2.5099
23:26:20|2.5099
23:26:21|2.5098
23:26:22|2.5081
23:26:23|2.5081
23:26:24|2.5081
23:26:25|2.5081
23:26:26|2.5081
23:26:27|2.5081
23:26:28|2.5081
23:26:29|2.508
23:26:30|2.508
23:26:31|2.508
23:26:32|2.506
23:26:33|2.506
23:26:34|2.506
23:26:35|2.506
23:26:36|2.5083
23:26:37|2.5083
23:26:39|2.5099
23:26:40|2.5099
23:26:41|2.5061
23:26:42|2.5061
23:26:43|2.5061
23:26:44|2.5061
23:26:45|2.5061
23:26:46|2.5061
23:26:47|2.5061
23:26:48|2.5061
23:26:49|2.5061
23:26:50|2.5061
23:26:51|2.5061
23:26:52|2.5061
23:26:53|2.5062
23:26:54|2.5062
23:26:55|2.5062
23:26:56|2.506
23:26:57|2.506
23:26:58|2.506
23:27:00|2.5045
23:27:01|2.5045
23:27:02|2.5045
23:27:02|2.5045
23:27:03|2.5045
23:27:05|2.5045
23:27:07|2.5049
23:27:08|2.5049
23:27:09|2.5074
23:27:10|2.5074
23:27:11|2.5074
23:27:12|2.5074
23:27:14|2.5074
23:27:15|2.5074
23:27:16|2.5074
23:27:17|2.5062
23:27:18|2.5062
23:27:19|2.5062
23:27:20|2.5062
23:27:21|2.5077
23:27:22|2.5077
23:27:23|2.5077
23:27:24|2.5077
23:27:24|2.5077
23:27:26|2.5077
23:27:26|2.5077
23:27:27|2.5077
23:27:29|2.5077
23:27:30|2.5077
23:27:31|2.5083
23:27:31|2.5083
23:27:32|2.5083
23:27:33|2.5083
23:27:34|2.5027
23:27:35|2.5027
23:27:36|2.5012
23:27:38|2.5042
23:27:39|2.5042
23:27:40|2.5042
23:27:41|2.5015
23:27:42|2.5015
23:27:43|2.5015
23:27:44|2.5
23:27:45|2.5
23:27:46|2.5
23:27:47|2.5
23:27:48|2.5
23:27:49|2.5
23:27:50|2.5
23:27:51|2.5
23:27:53|2.5
23:27:54|2.5
23:27:54|2.5
23:27:55|2.5
23:27:56|2.5
23:27:57|2.5
23:27:59|2.5
23:28:00|2.5
23:28:00|2.5
23:28:02|2.5025
23:28:03|2.5025
23:28:03|2.5025
23:28:05|2.5025
23:28:06|2.5025
23:28:08|2.5025
23:28:09|2.5024
23:28:10|2.5024
23:28:12|2.5024
23:28:13|2.5024
23:28:15|2.5024
23:28:16|2.5
23:28:17|2.5
23:28:17|2.5
23:28:19|2.5
23:28:20|2.5
23:28:21|2.5025
23:28:24|2.5025
23:28:24|2.5025
23:28:25|2.5025
23:28:26|2.5025
23:28:27|2.5025
23:28:28|2.5025
23:28:29|2.5025
23:28:30|2.5025
23:28:31|2.5025
23:28:32|2.5015
23:28:33|2.5015
23:28:34|2.5015
23:28:35|2.5015
23:28:36|2.5015
23:28:37|2.502
23:28:38|2.502
23:28:39|2.502
23:28:40|2.502
23:28:41|2.502
23:28:42|2.502
23:28:43|2.502
23:28:44|2.502
23:28:45|2.502
23:28:46|2.502
23:28:47|2.5
23:28:48|2.5
23:28:49|2.5
23:28:50|2.5
23:28:52|2.5
23:28:54|2.5
23:28:54|2.5
23:28:55|2.5
23:28:56|2.5015
23:28:57|2.5015
23:28:58|2.5015
23:28:59|2.5015
23:29:00|2.5015
23:29:01|2.5016
23:29:03|2.5016
23:29:04|2.5016
23:29:06|2.5
23:29:07|2.5
23:29:09|2.5002
23:29:09|2.4985
23:29:11|2.4888
23:29:13|2.4873
23:29:14|2.48
23:29:16|2.4825
23:29:17|2.4822
23:29:17|2.4775
23:29:19|2.4775
23:29:20|2.4777
23:29:20|2.4775
23:29:22|2.477
23:29:23|2.4779
23:29:24|2.4779
23:29:25|2.4733
23:29:26|2.4782
23:29:27|2.4782
23:29:28|2.4753
23:29:29|2.4759
23:29:30|2.4757
23:29:31|2.4747
23:29:32|2.4771
23:29:33|2.4757
23:29:35|2.4746
23:29:36|2.4724
23:29:36|2.4724
23:29:38|2.472
23:29:38|2.4715
23:29:40|2.4723
23:29:40|2.4704
23:29:42|2.4704
23:29:42|2.4704
23:29:43|2.4704
23:29:45|2.4693
23:29:46|2.4693
23:29:46|2.4693
23:29:47|2.4693
23:29:49|2.4694
23:29:50|2.4682
23:29:50|2.4682
23:29:51|2.4692
23:29:52|2.4697
23:29:53|2.4682
23:29:55|2.4682
23:29:56|2.4685
23:29:56|2.4682
23:29:58|2.4682
23:29:58|2.4691
23:29:59|2.47
23:30:01|2.4691
23:30:02|2.4682
23:30:03|2.4739
23:30:03|2.4738
23:30:04|2.4701
23:30:05|2.4739
23:30:07|2.4718
23:30:09|2.4707
23:30:10|2.4707
23:30:11|2.4707
23:30:12|2.4701
23:30:13|2.4701
23:30:14|2.4701
23:30:15|2.4737
23:30:16|2.4737
23:30:18|2.4739
23:30:18|2.4718
23:30:20|2.4718
23:30:21|2.4718
23:30:22|2.4712
23:30:23|2.4712
23:30:24|2.4712
23:30:26|2.4712
23:30:26|2.4712
23:30:27|2.4712
23:30:29|2.469
23:30:30|2.469
23:30:31|2.469
23:30:32|2.4711
23:30:33|2.4711
23:30:34|2.4711
23:30:35|2.4711
23:30:36|2.468
23:30:37|2.468
23:30:38|2.47
23:30:39|2.47
23:30:40|2.47
23:30:41|2.47
23:30:42|2.47
23:30:43|2.4722
23:30:44|2.4722
23:30:45|2.4722
23:30:46|2.4722
23:30:47|2.4722
23:30:48|2.47
23:30:49|2.47
23:30:50|2.47
23:30:51|2.47
23:30:52|2.47
23:30:53|2.47
23:30:54|2.47
23:30:55|2.47
23:30:56|2.47
23:30:57|2.47
23:30:58|2.4724
23:30:59|2.4724
23:31:00|2.4724
23:31:01|2.4724
23:31:02|2.4724
23:31:03|2.4724
23:31:04|2.4737
23:31:05|2.4737
23:31:07|2.4722
23:31:08|2.4722
23:31:09|2.4722
23:31:11|2.4722
23:31:12|2.47
23:31:13|2.47
23:31:14|2.47
23:31:15|2.47
23:31:17|2.4701
23:31:17|2.4738
23:31:19|2.4736
23:31:20|2.4732
23:31:20|2.4695
23:31:22|2.4738
23:31:23|2.4738
23:31:24|2.4738
23:31:26|2.4734
23:31:27|2.4734
23:31:27|2.4734
23:31:28|2.4729
23:31:29|2.4729
23:31:31|2.4729
23:31:31|2.4729
23:31:32|2.4729
23:31:33|2.4727
23:31:35|2.4716
23:31:36|2.4716
23:31:36|2.47
23:31:38|2.47
23:31:38|2.4727
23:31:40|2.4727
23:31:41|2.4728
23:31:42|2.473
23:31:43|2.4739
23:31:43|2.4739
23:31:44|2.4739
23:31:45|2.4739
23:31:46|2.4739
23:31:48|2.4701
23:31:48|2.4701
23:31:49|2.4701
23:31:50|2.4701
23:31:52|2.4701
23:31:52|2.4737
23:31:54|2.4737
23:31:54|2.4737
23:31:55|2.4738
23:31:56|2.4738
23:31:58|2.4738
23:31:58|2.4738
23:32:00|2.4738
23:32:01|2.4717
23:32:03|2.4717
23:32:03|2.4717
23:32:04|2.4717
23:32:06|2.4717
23:32:07|2.4717
23:32:08|2.4717
23:32:09|2.4717
23:32:11|2.4717
23:32:12|2.4717
23:32:13|2.4717
23:32:15|2.4701
23:32:16|2.4701
23:32:17|2.4728
23:32:18|2.4717
23:32:19|2.4717
23:32:19|2.4717
23:32:21|2.4722
23:32:22|2.4722
23:32:23|2.4722
23:32:24|2.4737
23:32:25|2.4737
23:32:26|2.4739
23:32:27|2.4739
23:32:28|2.4739
23:32:29|2.4739
23:32:30|2.4739
23:32:31|2.4739
23:32:32|2.4739
23:32:33|2.4739
23:32:34|2.4739
23:32:35|2.4739
23:32:35|2.4739
23:32:37|2.4739
23:32:38|2.4738
23:32:38|2.4722
23:32:40|2.4722
23:32:40|2.4722
23:32:42|2.4722
23:32:43|2.4722
23:32:43|2.4722
23:32:45|2.4722
23:32:47|2.4722
23:32:47|2.4722
23:32:48|2.4722
23:32:49|2.4722
23:32:50|2.4722
23:32:51|2.476
23:32:52|2.48
23:32:53|2.48
23:32:54|2.48
23:32:55|2.48
23:32:56|2.48
23:32:57|2.4804
23:32:58|2.4812
23:32:59|2.4812
23:33:00|2.4812
23:33:01|2.4812
23:33:03|2.4812
23:33:04|2.4805
23:33:05|2.4805
23:33:05|2.4805
23:33:06|2.4805
23:33:08|2.4805
23:33:09|2.4805
23:33:10|2.4805
23:33:12|2.4804
23:33:13|2.4835
23:33:14|2.484
23:33:16|2.484
23:33:16|2.4839
23:33:17|2.4839
23:33:18|2.4815
23:33:19|2.4804
23:33:20|2.484
23:33:21|2.484
23:33:23|2.484
23:33:23|2.484
23:33:26|2.4869
23:33:26|2.4869
23:33:27|2.4869
23:33:29|2.4869
23:33:30|2.4869
23:33:31|2.484
23:33:32|2.484
23:33:33|2.484
23:33:34|2.484
23:33:35|2.484
23:33:36|2.484
23:33:37|2.484
23:33:39|2.484
23:33:39|2.484
23:33:40|2.484
23:33:41|2.484
23:33:42|2.484
23:33:43|2.484
23:33:44|2.4866
23:33:45|2.4866
23:33:46|2.4866
23:33:48|2.4866
23:33:48|2.4866
23:33:50|2.4866
23:33:50|2.4866
23:33:52|2.4866
23:33:52|2.4866
23:33:54|2.4866
23:33:54|2.4866
23:33:56|2.4866
23:33:56|2.4866
23:33:58|2.4866
23:33:58|2.4866
23:34:00|2.4866
23:34:00|2.4866
23:34:01|2.4866
23:34:02|2.4866
23:34:03|2.4866
23:34:04|2.4866
23:34:06|2.4866
23:34:08|2.4869
23:34:08|2.4869
23:34:10|2.4869
23:34:10|2.4869
23:34:12|2.4869
23:34:14|2.4872
23:34:15|2.4872
23:34:16|2.4871
23:34:18|2.4937
23:34:19|2.4987
23:34:20|2.4928
23:34:20|2.4928
23:34:22|2.4966
23:34:24|2.4978
23:34:24|2.4978
23:34:25|2.5
23:34:26|2.5
23:34:27|2.5
23:34:29|2.5
23:34:30|2.5
23:34:31|2.5
23:34:32|2.5
23:34:34|2.502
23:34:34|2.502
23:34:36|2.5001
23:34:37|2.5001
23:34:39|2.5001
23:34:40|2.5001
23:34:41|2.5019
23:34:42|2.5001
23:34:43|2.5001
23:34:44|2.5001
23:34:45|2.5001
23:34:46|2.5001
23:34:47|2.5001
23:34:48|2.5001
23:34:49|2.4987
23:34:50|2.4987
23:34:51|2.5
23:34:52|2.5
23:34:53|2.4999
23:34:54|2.4999
23:34:55|2.4999
23:34:56|2.4999
23:34:57|2.4999
23:34:58|2.4999
23:34:59|2.4999
23:35:00|2.4999
23:35:01|2.4999
23:35:02|2.4999
23:35:03|2.4979
23:35:04|2.4979
23:35:05|2.4979
23:35:06|2.4997
23:35:07|2.4997
23:35:08|2.4997
23:35:09|2.4997
23:35:10|2.5
23:35:12|2.5
23:35:13|2.5
23:35:14|2.502
23:35:16|2.499
23:35:17|2.499
23:35:18|2.5
23:35:20|2.5
23:35:20|2.5
23:35:22|2.5
23:35:23|2.5
23:35:25|2.5
23:35:26|2.5
23:35:27|2.5
23:35:28|2.5
23:35:29|2.5
23:35:30|2.5
23:35:31|2.5
23:35:32|2.5
23:35:33|2.5
23:35:34|2.5
23:35:35|2.5
23:35:36|2.5
23:35:37|2.5
23:35:38|2.5
23:35:39|2.5
23:35:40|2.5
23:35:41|2.5
23:35:42|2.5
23:35:43|2.5
23:35:44|2.5
23:35:45|2.5
23:35:46|2.502
23:35:47|2.502
23:35:48|2.502
23:35:49|2.502
23:35:50|2.502
23:35:51|2.502
23:35:52|2.502
23:35:53|2.502
23:35:54|2.502
23:35:55|2.5
23:35:56|2.5
23:35:57|2.5
23:35:58|2.5
23:35:59|2.5
23:36:00|2.5
23:36:01|2.5
23:36:02|2.5
23:36:03|2.5
23:36:04|2.5
23:36:05|2.5
23:36:06|2.5
23:36:07|2.5
23:36:08|2.5
23:36:09|2.4978
23:36:10|2.4978
23:36:11|2.5
23:36:12|2.5
23:36:13|2.5
23:36:15|2.5
23:36:16|2.5
23:36:18|2.5
23:36:19|2.4979
23:36:21|2.4999
23:36:21|2.4999
23:36:23|2.4999
23:36:24|2.4999
23:36:25|2.4999
23:36:26|2.4999
23:36:27|2.498
23:36:28|2.498
23:36:29|2.4999
23:36:30|2.4999
23:36:31|2.4999
23:36:32|2.4999
23:36:33|2.4999
23:36:34|2.4999
23:36:35|2.4999
23:36:37|2.4987
23:36:38|2.4987
23:36:39|2.4987
23:36:39|2.4987
23:36:41|2.4978
23:36:41|2.4978
23:36:42|2.4944
23:36:44|2.4944
23:36:44|2.4944
23:36:46|2.4944
23:36:48|2.4975
23:36:48|2.4943
23:36:49|2.4934
23:36:50|2.4934
23:36:51|2.4934
23:36:52|2.4934
23:36:53|2.4934
23:36:54|2.4934
23:36:55|2.4934
23:36:56|2.4934
23:36:57|2.4934
23:36:58|2.4934
23:36:59|2.4907
23:37:00|2.4907
23:37:01|2.4907
23:37:02|2.4907
23:37:03|2.4931
23:37:04|2.4931
23:37:05|2.4931
23:37:06|2.4931
23:37:07|2.4931
23:37:08|2.4967
23:37:09|2.4915
23:37:10|2.4915
23:37:11|2.4915
23:37:12|2.4915
23:37:13|2.4915
23:37:15|2.4912
23:37:17|2.4954
23:37:18|2.4954
23:37:20|2.4954
23:37:21|2.4954
23:37:22|2.4954
23:37:23|2.4954
23:37:24|2.4954
23:37:25|2.4919
23:37:27|2.4919
23:37:27|2.4919
23:37:28|2.4919
23:37:29|2.4919
23:37:30|2.4919
23:37:32|2.4811
23:37:33|2.4811
23:37:34|2.4811
23:37:35|2.4727
23:37:36|2.4764
23:37:37|2.4764
23:37:38|2.4764
23:37:39|2.4764
23:37:40|2.4764
23:37:41|2.4738
23:37:42|2.4738
23:37:43|2.476
23:37:44|2.476
23:37:45|2.478
23:37:47|2.478
23:37:47|2.478
23:37:48|2.47
23:37:49|2.47
23:37:50|2.4773
23:37:52|2.4757
23:37:53|2.4739
23:37:53|2.4739
23:37:55|2.4739
23:37:55|2.4739
23:37:57|2.4739
23:37:57|2.4739
23:37:58|2.4739
23:37:59|2.4739
23:38:00|2.4739
23:38:02|2.4739
23:38:03|2.4739
23:38:04|2.4733
23:38:04|2.4733
23:38:05|2.4733
23:38:06|2.4733
23:38:08|2.4733
23:38:09|2.4733
23:38:10|2.4733
23:38:11|2.4733
23:38:12|2.4733
23:38:13|2.4733
23:38:14|2.4733
23:38:15|2.4733
23:38:16|2.4733
23:38:18|2.4733
23:38:18|2.4716
23:38:19|2.4733
23:38:21|2.4733
23:38:21|2.4733
23:38:23|2.4733
23:38:24|2.4733
23:38:24|2.4733
23:38:25|2.4733
23:38:27|2.4733
23:38:28|2.4733
23:38:29|2.4733
23:38:30|2.4733
23:38:31|2.4732
23:38:33|2.4732
23:38:33|2.4732
23:38:34|2.4732
23:38:35|2.4708
23:38:37|2.4708
23:38:38|2.4708
23:38:39|2.4708
23:38:40|2.4708
23:38:41|2.4705
23:38:42|2.4707
23:38:43|2.4708
23:38:44|2.4772
23:38:45|2.4772
23:38:46|2.4772
23:38:47|2.4772
23:38:48|2.4704
23:38:49|2.4704
23:38:50|2.4704
23:38:51|2.4704
23:38:52|2.4704
23:38:53|2.4704
23:38:54|2.4704
23:38:55|2.4704
23:38:56|2.4704
23:38:57|2.4704
23:38:59|2.4704
23:38:59|2.4704
23:39:01|2.4704
23:39:02|2.4704
23:39:02|2.4704
23:39:03|2.4704
23:39:05|2.4714
23:39:06|2.4714
23:39:07|2.4705
23:39:08|2.4705
23:39:10|2.4701
23:39:10|2.4701
23:39:12|2.4701
23:39:13|2.4701
23:39:14|2.4701
23:39:15|2.4701
23:39:16|2.4701
23:39:18|2.4701
23:39:19|2.4701
23:39:20|2.4701
23:39:22|2.4701
23:39:22|2.4701
23:39:24|2.4701
23:39:25|2.4701
23:39:26|2.4701
23:39:27|2.4701
23:39:28|2.4701
23:39:29|2.4701
23:39:31|2.4701
23:39:31|2.4701
23:39:33|2.4701
23:39:33|2.4755
23:39:35|2.4755
23:39:36|2.4755
23:39:36|2.4755
23:39:38|2.4792
23:39:39|2.4792
23:39:40|2.4792
23:39:41|2.4777
23:39:42|2.4777
23:39:43|2.4777
23:39:44|2.4777
23:39:45|2.4802
23:39:46|2.4802
23:39:47|2.4802
23:39:48|2.4802
23:39:49|2.4802
23:39:50|2.4802
23:39:51|2.4802
23:39:52|2.481
23:39:53|2.4828
23:39:54|2.4828
23:39:55|2.4828
23:39:56|2.4828
23:39:57|2.4828
23:39:58|2.4828
23:39:59|2.4828
23:40:00|2.4824
23:40:01|2.4824
23:40:02|2.4857
23:40:03|2.4828
23:40:04|2.4867
23:40:05|2.4867
23:40:06|2.4812
23:40:08|2.4872
23:40:09|2.4846
23:40:09|2.4883
23:40:10|2.4883
23:40:11|2.4883
23:40:12|2.4883
23:40:13|2.4883
23:40:15|2.4884
23:40:16|2.4885
23:40:16|2.4885
23:40:18|2.4882
23:40:20|2.488
23:40:21|2.4882
23:40:23|2.4865
23:40:24|2.4846
23:40:25|2.4846
23:40:26|2.4882
23:40:27|2.4882
23:40:28|2.4882
23:40:30|2.4882
23:40:31|2.4882
23:40:32|2.4882
23:40:33|2.4882
23:40:34|2.4882
23:40:34|2.4882
23:40:36|2.4882
23:40:36|2.4882
23:40:38|2.4882
23:40:39|2.4882
23:40:40|2.4882
23:40:40|2.4881
23:40:41|2.4881
23:40:43|2.4881
23:40:44|2.4881
23:40:45|2.4881
23:40:46|2.4881
23:40:47|2.4881
23:40:47|2.4881
23:40:48|2.4881
23:40:49|2.4881
23:40:51|2.4881
23:40:51|2.4881
23:40:52|2.4881
23:40:54|2.4881
23:40:54|2.4881
23:40:56|2.4881
23:40:57|2.4881
23:40:58|2.4885
23:40:59|2.4885
23:41:00|2.4885
23:41:01|2.4885
23:41:02|2.4885
23:41:03|2.4847
23:41:04|2.4878
23:41:05|2.4878
23:41:06|2.4878
23:41:07|2.4878
23:41:08|2.4878
23:41:09|2.4878
23:41:10|2.4878
23:41:11|2.4878
23:41:12|2.4878
23:41:13|2.4867
23:41:14|2.4867
23:41:15|2.4867
23:41:16|2.4867
23:41:17|2.4867
23:41:18|2.4867
23:41:20|2.487
23:41:21|2.4871
23:41:22|2.4871
23:41:23|2.4871
23:41:24|2.4871
23:41:25|2.4871
23:41:26|2.4871
23:41:27|2.487
23:41:29|2.4876
23:41:30|2.4876
23:41:30|2.4876
23:41:32|2.4876
23:41:33|2.4877
23:41:33|2.4877
23:41:35|2.487
23:41:36|2.487
23:41:37|2.487
23:41:38|2.487
23:41:39|2.487
23:41:40|2.4811
23:41:41|2.481
23:41:43|2.4533
23:41:44|2.455
23:41:44|2.4552
23:41:46|2.4552
23:41:46|2.4553
23:41:47|2.4553
23:41:49|2.4635
23:41:50|2.4635
23:41:51|2.4635
23:41:52|2.4635
23:41:53|2.4635
23:41:54|2.4635
23:41:55|2.4608
23:41:56|2.4608
23:41:57|2.4639
23:41:58|2.4639
23:41:59|2.4639
23:42:00|2.4639
23:42:01|2.4639
23:42:02|2.4639
23:42:03|2.4581
23:42:04|2.4581
23:42:05|2.4581
23:42:07|2.4639
23:42:07|2.4639
23:42:08|2.4639
23:42:10|2.4639
23:42:11|2.4639
23:42:12|2.4639
23:42:12|2.4639
23:42:14|2.4639
23:42:15|2.461
23:42:15|2.461
23:42:16|2.461
23:42:18|2.461
23:42:19|2.461
23:42:20|2.461
23:42:22|2.461
23:42:23|2.4585
23:42:24|2.4585
23:42:25|2.4585
23:42:27|2.4585
23:42:29|2.4585
23:42:29|2.4585
23:42:30|2.4585
23:42:31|2.4585
23:42:32|2.4598
23:42:34|2.4588
23:42:36|2.4588
23:42:36|2.4588
23:42:37|2.4585
23:42:38|2.4585
23:42:40|2.4585
23:42:42|2.4586
23:42:42|2.4585
23:42:43|2.4585
23:42:44|2.4585
23:42:45|2.4596
23:42:46|2.4586
23:42:47|2.4636
23:42:48|2.4591
23:42:50|2.4591
23:42:51|2.4591
23:42:52|2.4591
23:42:53|2.4589
23:42:54|2.4589
23:42:55|2.4589
23:42:57|2.4589
23:42:57|2.4589
23:42:58|2.4593
23:42:59|2.4593
23:43:00|2.4593
23:43:01|2.4636
23:43:02|2.4636
23:43:03|2.4636
23:43:04|2.4587
23:43:05|2.4557
23:43:06|2.4557
23:43:07|2.4557
23:43:08|2.4557
23:43:09|2.4595
23:43:10|2.4595
23:43:11|2.4595
23:43:12|2.4631
23:43:13|2.4595
23:43:14|2.4595
23:43:15|2.4595
23:43:16|2.4595
23:43:17|2.4595
23:43:18|2.4595
23:43:19|2.4595
23:43:20|2.4595
23:43:22|2.4595
23:43:24|2.4595
23:43:24|2.4595
23:43:26|2.4654
23:43:26|2.4654
23:43:28|2.4654
23:43:28|2.4603
23:43:30|2.4603
23:43:31|2.4603
23:43:31|2.4603
23:43:33|2.4603
23:43:35|2.4603
23:43:35|2.4603
23:43:36|2.4603
23:43:38|2.4603
23:43:38|2.4603
23:43:39|2.4603
23:43:40|2.4603
23:43:41|2.4603
23:43:42|2.46
23:43:43|2.46
23:43:44|2.465
23:43:45|2.465
23:43:46|2.465
23:43:47|2.465
23:43:48|2.465
23:43:49|2.4601
23:43:50|2.46
23:43:51|2.46
23:43:52|2.46
23:43:53|2.46
23:43:54|2.46
23:43:55|2.46
23:43:56|2.46
23:43:58|2.46
23:43:59|2.46
23:44:00|2.46
23:44:01|2.4654
23:44:02|2.4654
23:44:03|2.4654
23:44:03|2.4654
23:44:05|2.4654
23:44:07|2.4654
23:44:07|2.4607
23:44:08|2.4607
23:44:10|2.46
23:44:10|2.46
23:44:12|2.46
23:44:13|2.46
23:44:14|2.46
23:44:14|2.46
23:44:16|2.46
23:44:17|2.4607
23:44:18|2.4651
23:44:19|2.4651
23:44:20|2.46
23:44:21|2.46
23:44:23|2.46
23:44:23|2.46
23:44:24|2.46
23:44:25|2.46
23:44:27|2.46
23:44:28|2.46
23:44:29|2.46
23:44:30|2.46
23:44:31|2.46
23:44:32|2.46
23:44:33|2.46
23:44:34|2.46
23:44:35|2.46
23:44:36|2.46
23:44:37|2.46
23:44:39|2.46
23:44:39|2.46
23:44:40|2.46
23:44:42|2.46
23:44:43|2.46
23:44:44|2.46
23:44:45|2.46
23:44:46|2.46
23:44:47|2.4655
23:44:48|2.4655
23:44:49|2.4655
23:44:50|2.4655
23:44:51|2.4655
23:44:52|2.4655
23:44:53|2.4655
23:44:54|2.4655
23:44:55|2.4655
23:44:56|2.4655
23:44:57|2.4655
23:44:58|2.4655
23:44:59|2.4655
23:45:00|2.4679
23:45:01|2.4693
23:45:02|2.4657
23:45:04|2.4657
23:45:04|2.4657
23:45:05|2.4675
23:45:06|2.4675
23:45:08|2.4675
23:45:08|2.4675
23:45:09|2.4675
23:45:10|2.4675
23:45:11|2.4658
23:45:13|2.4658
23:45:13|2.4658
23:45:15|2.4658
23:45:16|2.4658
23:45:17|2.4658
23:45:17|2.4658
23:45:18|2.4693
23:45:19|2.4693
23:45:20|2.4694
23:45:22|2.4689
23:45:23|2.4718
23:45:24|2.4718
23:45:25|2.4698
23:45:27|2.4716
23:45:28|2.4716
23:45:29|2.4694
23:45:31|2.4714
23:45:32|2.4714
23:45:32|2.4714
23:45:34|2.4714
23:45:35|2.465
23:45:36|2.465
23:45:37|2.4667
23:45:38|2.4642
23:45:39|2.4642
23:45:40|2.4642
23:45:41|2.4666
23:45:42|2.4666
23:45:43|2.4695
23:45:44|2.4695
23:45:46|2.4695
23:45:47|2.4695
23:45:48|2.4695
23:45:48|2.4695
23:45:49|2.4695
23:45:51|2.4699
23:45:52|2.4699
23:45:52|2.4699
23:45:53|2.4699
23:45:54|2.4699
23:45:56|2.4699
23:45:57|2.4699
23:45:57|2.4699
23:45:58|2.4699
23:45:59|2.4699
23:46:01|2.4699
23:46:01|2.4699
23:46:02|2.4699
23:46:04|2.4699
23:46:05|2.4699
23:46:06|2.4663
23:46:07|2.4663
23:46:08|2.4733
23:46:09|2.475
23:46:10|2.4751
23:46:11|2.4738
23:46:12|2.4766
23:46:14|2.4766
23:46:15|2.4766
23:46:16|2.4766
23:46:17|2.4766
23:46:18|2.4771
23:46:19|2.4771
23:46:20|2.4771
23:46:21|2.4771
23:46:22|2.4771
23:46:23|2.4782
23:46:25|2.4782
23:46:26|2.4772
23:46:27|2.4772
23:46:28|2.4772
23:46:30|2.4772
23:46:31|2.4772
23:46:31|2.4784
23:46:33|2.482
23:46:35|2.4821
23:46:35|2.4821
23:46:37|2.483
23:46:38|2.4826
23:46:39|2.4826
23:46:40|2.4826
23:46:41|2.4826
23:46:42|2.48
23:46:43|2.4787
23:46:44|2.4787
23:46:45|2.4787
23:46:46|2.4787
23:46:47|2.4787
23:46:49|2.4853
23:46:49|2.4804
23:46:51|2.4804
23:46:51|2.4804
23:46:52|2.4785
23:46:54|2.4785
23:46:55|2.4785
23:46:55|2.48
23:46:57|2.4791
23:46:58|2.4791
23:46:59|2.4791
23:47:00|2.4791
23:47:00|2.48
23:47:01|2.48
23:47:03|2.48
23:47:04|2.48
23:47:05|2.48
23:47:06|2.4791
23:47:07|2.4791
23:47:08|2.4791
23:47:09|2.4791
23:47:10|2.4791
23:47:11|2.4791
23:47:12|2.479
23:47:13|2.479
23:47:14|2.479
23:47:15|2.479
23:47:16|2.479
23:47:17|2.479
23:47:18|2.4791
23:47:19|2.4791
23:47:20|2.4791
23:47:21|2.4791
23:47:22|2.479
23:47:23|2.479
23:47:24|2.479
23:47:26|2.4822
23:47:27|2.4822
23:47:28|2.4822
23:47:30|2.48
23:47:31|2.4822
23:47:33|2.4822
23:47:33|2.4822
23:47:34|2.4823
23:47:36|2.4823
23:47:38|2.4819
23:47:38|2.4819
23:47:39|2.4819
23:47:40|2.4819
23:47:41|2.4823
23:47:42|2.4823
23:47:44|2.4823
23:47:44|2.4823
23:47:46|2.4844
23:47:47|2.4844
23:47:48|2.4827
23:47:49|2.4827
23:47:51|2.4827
23:47:51|2.4827
23:47:52|2.4827
23:47:54|2.4867
23:47:55|2.4867
23:47:56|2.4867
23:47:57|2.4867
23:47:58|2.4867
23:47:59|2.4867
23:47:59|2.4867
23:48:01|2.4927
23:48:02|2.4933
23:48:03|2.4937
23:48:04|2.4947
23:48:05|2.4947
23:48:06|2.4964
23:48:07|2.496
23:48:08|2.496
23:48:09|2.4965
23:48:09|2.4966
23:48:12|2.5005
23:48:12|2.4993
23:48:14|2.4974
23:48:15|2.4987
23:48:16|2.4987
23:48:16|2.4988
23:48:18|2.4988
23:48:19|2.4988
23:48:19|2.4988
23:48:21|2.5033
23:48:22|2.5034
23:48:22|2.5034
23:48:23|2.5034
23:48:25|2.5034
23:48:27|2.5025
23:48:28|2.5034
23:48:29|2.5034
23:48:31|2.5015
23:48:31|2.5034
23:48:32|2.502
23:48:33|2.502
23:48:34|2.5029
23:48:35|2.5032
23:48:37|2.5002
23:48:38|2.5002
23:48:39|2.5002
23:48:40|2.5034
23:48:41|2.5032
23:48:42|2.5044
23:48:43|2.5044
23:48:44|2.5049
23:48:45|2.5049
23:48:46|2.5049
23:48:47|2.5049
23:48:48|2.5049
23:48:49|2.5049
23:48:50|2.5032
23:48:50|2.5066
23:48:52|2.5066
23:48:53|2.5075
23:48:54|2.5075
23:48:55|2.5053
23:48:56|2.5089
23:48:57|2.5089
23:48:58|2.5075
23:48:59|2.5075
23:49:00|2.5075
23:49:01|2.5075
23:49:02|2.5075
23:49:03|2.5075
23:49:04|2.5075
23:49:05|2.5075
23:49:06|2.5099
23:49:06|2.51
23:49:09|2.51
23:49:09|2.51
23:49:10|2.51
23:49:11|2.51
23:49:12|2.5095
23:49:13|2.51
23:49:14|2.51
23:49:15|2.51
23:49:17|2.51
23:49:17|2.51
23:49:18|2.51
23:49:19|2.51
23:49:20|2.5099
23:49:21|2.5053
23:49:22|2.5053
23:49:23|2.5053
23:49:24|2.5053
23:49:25|2.5053
23:49:27|2.5053
23:49:29|2.5053
23:49:29|2.5053
23:49:31|2.5053
23:49:32|2.5053
23:49:33|2.5053
23:49:35|2.5053
23:49:35|2.5053
23:49:36|2.5053
23:49:38|2.506
23:49:38|2.506
23:49:39|2.506
23:49:40|2.5084
23:49:42|2.5084
23:49:43|2.5084
23:49:43|2.506
23:49:44|2.5099
23:49:45|2.5099
23:49:47|2.5099
23:49:48|2.5099
23:49:49|2.5099
23:49:50|2.5099
23:49:51|2.51
23:49:52|2.51
23:49:53|2.51
23:49:54|2.51
23:49:55|2.51
23:49:56|2.5099
23:49:57|2.5077
23:49:58|2.5077
23:49:59|2.5077
23:50:00|2.506
23:50:01|2.5077
23:50:02|2.5081
23:50:03|2.5081
23:50:04|2.5081
23:50:05|2.5081
23:50:07|2.5081
23:50:08|2.5081
23:50:08|2.5081
23:50:10|2.5081
23:50:10|2.5084
23:50:12|2.5084
23:50:13|2.5099
23:50:14|2.51
23:50:15|2.51
23:50:16|2.5102
23:50:17|2.5102
23:50:18|2.5102
23:50:19|2.5102
23:50:20|2.5102
23:50:21|2.5102
23:50:22|2.5102
23:50:23|2.5102
23:50:24|2.5102
23:50:25|2.51
23:50:26|2.51
23:50:27|2.51
23:50:29|2.51
23:50:30|2.51
23:50:32|2.51
23:50:33|2.5082
23:50:34|2.5082
23:50:36|2.5082
23:50:37|2.51
23:50:38|2.51
23:50:39|2.51
23:50:39|2.5081
23:50:40|2.5081
23:50:42|2.5081
23:50:42|2.5081
23:50:44|2.508
23:50:44|2.508
23:50:45|2.506
23:50:46|2.506
23:50:47|2.5068
23:50:48|2.51
23:50:49|2.51
23:50:51|2.5061
23:50:51|2.5061
23:50:53|2.5061
23:50:54|2.5061
23:50:55|2.5061
23:50:56|2.5061
23:50:57|2.5061
23:50:58|2.5053
23:50:59|2.5079
23:51:00|2.5079
23:51:01|2.5079
23:51:02|2.5079
23:51:03|2.5079
23:51:04|2.5079
23:51:05|2.5079
23:51:06|2.5079
23:51:07|2.5079
23:51:08|2.5079
23:51:09|2.5079
23:51:10|2.5079
23:51:11|2.5079
23:51:12|2.5101
23:51:13|2.5101
23:51:14|2.5101
23:51:15|2.51
23:51:16|2.51
23:51:17|2.51
23:51:18|2.51
23:51:19|2.51
23:51:20|2.5101
23:51:22|2.5102
23:51:22|2.5102
23:51:23|2.5102
23:51:25|2.5102
23:51:25|2.5102
23:51:27|2.5102
23:51:28|2.5103
23:51:29|2.5103
23:51:31|2.5102
23:51:31|2.5102
23:51:33|2.5103
23:51:35|2.5103
23:51:36|2.5103
23:51:37|2.5103
23:51:38|2.5102
23:51:40|2.5102
23:51:40|2.5102
23:51:42|2.5102
23:51:43|2.5102
23:51:44|2.5102
23:51:45|2.5105
23:51:46|2.5105
23:51:47|2.5105
23:51:48|2.5105
23:51:49|2.5105
23:51:50|2.5102
23:51:51|2.5102
23:51:52|2.5102
23:51:53|2.5102
23:51:54|2.5102
23:51:54|2.5102
23:51:56|2.5102
23:51:57|2.5102
23:51:58|2.5102
23:51:59|2.5102
23:51:59|2.5102
23:52:01|2.5102
23:52:02|2.5117
23:52:03|2.512
23:52:04|2.5122
23:52:05|2.5122
23:52:06|2.5122
23:52:08|2.5122
23:52:09|2.5144
23:52:10|2.5149
23:52:11|2.5153
23:52:12|2.5153
23:52:13|2.5153
23:52:14|2.516
23:52:15|2.5179
23:52:16|2.518
23:52:17|2.5188
23:52:18|2.5188
23:52:19|2.5163
23:52:20|2.5188
23:52:21|2.5195
23:52:23|2.5195
23:52:23|2.5195
23:52:24|2.5195
23:52:25|2.5195
23:52:26|2.5195
23:52:28|2.5195
23:52:28|2.5202
23:52:29|2.5202
23:52:31|2.52
23:52:33|2.52
23:52:34|2.52
23:52:36|2.52
23:52:37|2.52
23:52:38|2.5218
23:52:39|2.5218
23:52:40|2.5218
23:52:41|2.5218
23:52:42|2.5218
23:52:43|2.5218
23:52:44|2.5218
23:52:45|2.5218
23:52:46|2.5217
23:52:47|2.5217
23:52:49|2.5218
23:52:50|2.5218
23:52:52|2.52
23:52:53|2.5198
23:52:53|2.5198
23:52:55|2.5194
23:52:55|2.52
23:52:57|2.52
23:52:58|2.52
23:52:59|2.5166
23:53:01|2.5154
23:53:02|2.5154
23:53:03|2.5154
23:53:04|2.5154
23:53:05|2.5154
23:53:06|2.5154
23:53:08|2.5156
23:53:09|2.5156
23:53:10|2.5154
23:53:11|2.5154
23:53:12|2.5154
23:53:13|2.5154
23:53:14|2.5154
23:53:15|2.5133
23:53:16|2.5133
23:53:18|2.5133
23:53:18|2.5122
23:53:20|2.512
23:53:21|2.512
23:53:22|2.5103
23:53:22|2.5102
23:53:24|2.5102
23:53:24|2.5102
23:53:25|2.5102
23:53:26|2.5102
23:53:27|2.5102
23:53:29|2.5102
23:53:29|2.5102
23:53:31|2.512
23:53:32|2.512
23:53:33|2.512
23:53:35|2.512
23:53:36|2.512
23:53:38|2.5104
23:53:39|2.512
23:53:40|2.5127
23:53:41|2.5127
23:53:43|2.5127
23:53:44|2.5127
23:53:44|2.5153
23:53:45|2.5136
23:53:47|2.5136
23:53:47|2.5104
23:53:48|2.5104
23:53:49|2.5104
23:53:51|2.5104
23:53:52|2.5104
23:53:52|2.5104
23:53:54|2.5104
23:53:54|2.5104
23:53:55|2.5104
23:53:56|2.5104
23:53:57|2.5193
23:53:59|2.5191
23:54:00|2.5191
23:54:02|2.516
23:54:03|2.516
23:54:04|2.5191
23:54:05|2.5174
23:54:05|2.5174
23:54:07|2.5191
23:54:08|2.5191
23:54:09|2.5191
23:54:10|2.5189
23:54:11|2.5189
23:54:12|2.5189
23:54:13|2.5168
23:54:14|2.5168
23:54:15|2.5168
23:54:16|2.5142
23:54:17|2.5142
23:54:18|2.5169
23:54:19|2.5189
23:54:20|2.5189
23:54:21|2.5189
23:54:22|2.5187
23:54:24|2.5176
23:54:24|2.5176
23:54:26|2.52
23:54:27|2.52
23:54:28|2.52
23:54:29|2.52
23:54:30|2.52
23:54:31|2.5194
23:54:32|2.5194
23:54:33|2.5194
23:54:34|2.5194
23:54:35|2.5171
23:54:36|2.5171
23:54:37|2.5171
23:54:38|2.5171
23:54:39|2.5171
23:54:40|2.5171
23:54:42|2.5168
23:54:43|2.5168
23:54:44|2.5168
23:54:45|2.5168
23:54:46|2.5168
23:54:47|2.5168
23:54:48|2.5154
23:54:50|2.5103
23:54:51|2.5103
23:54:52|2.5103
23:54:53|2.5103
23:54:54|2.5126
23:54:55|2.5102
23:54:56|2.5102
23:54:57|2.5102
23:54:58|2.5102
23:54:59|2.5102
23:55:00|2.5134
23:55:01|2.5134
23:55:02|2.5106
23:55:03|2.5106
23:55:04|2.5106
23:55:05|2.5106
23:55:06|2.5102
23:55:07|2.5102
23:55:08|2.5129
23:55:09|2.5129
23:55:10|2.5129
23:55:11|2.5129
23:55:12|2.5129
23:55:13|2.5129
23:55:14|2.5129
23:55:16|2.5129
23:55:17|2.5129
23:55:18|2.5129
23:55:19|2.5125
23:55:20|2.5125
23:55:20|2.5125
23:55:22|2.5125
23:55:23|2.5097
23:55:23|2.5097
23:55:25|2.5097
23:55:25|2.5091
23:55:27|2.5091
23:55:28|2.5091
23:55:28|2.5072
23:55:29|2.5072
23:55:31|2.506
23:55:32|2.506
23:55:32|2.5051
23:55:34|2.505
23:55:35|2.5044
23:55:37|2.5044
23:55:38|2.5044
23:55:39|2.5044
23:55:40|2.5043
23:55:41|2.5043
23:55:42|2.5043
23:55:43|2.5043
23:55:44|2.5043
23:55:45|2.5045
23:55:46|2.5044
23:55:47|2.5042
23:55:48|2.502
23:55:49|2.5006
23:55:50|2.5006
23:55:51|2.5
23:55:52|2.5
23:55:53|2.5012
23:55:54|2.5012
23:55:55|2.5
23:55:56|2.5
23:55:57|2.5
23:55:58|2.5004
23:55:59|2.4986
23:56:00|2.498
23:56:01|2.498
23:56:02|2.498
23:56:03|2.4966
23:56:04|2.4966
23:56:06|2.4966
23:56:06|2.4956
23:56:07|2.4956
23:56:09|2.4956
23:56:10|2.4966
23:56:11|2.4966
23:56:13|2.4956
23:56:13|2.4956
23:56:14|2.4956
23:56:15|2.4953
23:56:16|2.4953
23:56:17|2.4953
23:56:18|2.4953
23:56:19|2.4953
23:56:20|2.4945
23:56:21|2.4945
23:56:22|2.4953
23:56:24|2.4953
23:56:24|2.4953
23:56:26|2.4953
23:56:27|2.4953
23:56:27|2.4953
23:56:29|2.4953
23:56:29|2.4953
23:56:31|2.4953
23:56:32|2.4953
23:56:33|2.4953
23:56:35|2.4953
23:56:35|2.4953
23:56:37|2.49
23:56:38|2.49
23:56:39|2.49
23:56:39|2.49
23:56:41|2.4952
23:56:41|2.4952
23:56:44|2.4952
23:56:44|2.4952
23:56:45|2.4952
23:56:46|2.495
23:56:47|2.495
23:56:48|2.495
23:56:49|2.495
23:56:50|2.495
23:56:51|2.495
23:56:52|2.495
23:56:53|2.495
23:56:54|2.495
23:56:55|2.495
23:56:56|2.495
23:56:57|2.495
23:56:58|2.4953
23:56:59|2.491
23:57:00|2.4911
23:57:01|2.4911
23:57:02|2.4911
23:57:04|2.4911
23:57:05|2.4952
23:57:06|2.4963
23:57:07|2.4963
23:57:08|2.4911
23:57:09|2.4961
23:57:09|2.4961
23:57:11|2.4961
23:57:12|2.4961
23:57:13|2.4961
23:57:14|2.4961
23:57:15|2.4961
23:57:16|2.4961
23:57:16|2.4961
23:57:18|2.4961
23:57:19|2.4961
23:57:20|2.4961
23:57:21|2.4961
23:57:22|2.4961
23:57:22|2.4961
23:57:23|2.4957
23:57:24|2.4948
23:57:25|2.4948
23:57:27|2.4948
23:57:28|2.4948
23:57:29|2.4948
23:57:30|2.4948
23:57:31|2.4948
23:57:31|2.4948
23:57:33|2.4948
23:57:34|2.4948
23:57:36|2.4948
23:57:37|2.4948
23:57:38|2.4948
23:57:38|2.4948
23:57:40|2.4948
23:57:40|2.4948
23:57:42|2.4948
23:57:42|2.4948
23:57:43|2.4948
23:57:44|2.4948
23:57:46|2.4948
23:57:46|2.4948
23:57:49|2.4986
23:57:49|2.4986
23:57:50|2.4986
23:57:51|2.4948
23:57:52|2.4948
23:57:53|2.4948
23:57:54|2.4948
23:57:55|2.4948
23:57:56|2.4985
23:57:57|2.4985
23:57:58|2.499
23:57:59|2.4985
23:58:00|2.4985
23:58:01|2.5
23:58:02|2.5
23:58:03|2.5
23:58:04|2.5
23:58:06|2.5
23:58:07|2.5
23:58:08|2.5
23:58:10|2.5013
23:58:10|2.5013
23:58:11|2.5013
23:58:12|2.5013
23:58:13|2.5013
23:58:14|2.5032
23:58:15|2.5038
23:58:16|2.5038
23:58:17|2.5038
23:58:19|2.5038
23:58:20|2.5038
23:58:21|2.5038
23:58:22|2.5038
23:58:22|2.5038
23:58:25|2.504
23:58:25|2.504
23:58:27|2.5037
23:58:28|2.5037
23:58:29|2.5037
23:58:30|2.5037
23:58:31|2.5039
23:58:32|2.506
23:58:33|2.506
23:58:34|2.506
23:58:35|2.506
23:58:36|2.506
23:58:37|2.506
23:58:38|2.5054
23:58:39|2.5044
23:58:40|2.5044
23:58:41|2.5044
23:58:42|2.5044
23:58:43|2.5058
23:58:44|2.5058
23:58:45|2.5044
23:58:46|2.5044
23:58:47|2.5066
23:58:48|2.5066
23:58:49|2.5059
23:58:50|2.506
23:58:52|2.5054
23:58:52|2.5071
23:58:53|2.5071
23:58:55|2.5068
23:58:56|2.5068
23:58:57|2.5068
23:58:58|2.5068
23:58:58|2.5044
23:58:59|2.5044
23:59:00|2.5046
23:59:01|2.5046
23:59:03|2.5047
23:59:04|2.5047
23:59:04|2.5047
23:59:06|2.5047
23:59:07|2.5047
23:59:09|2.5047
23:59:09|2.5047
23:59:11|2.5047
23:59:12|2.5047
23:59:13|2.5047
23:59:14|2.5047
23:59:15|2.5047
23:59:17|2.5047
23:59:17|2.5047
23:59:19|2.5047
23:59:19|2.5047
23:59:21|2.5047
23:59:21|2.5047
23:59:22|2.5047
23:59:23|2.5047
23:59:25|2.5047
23:59:26|2.5047
23:59:26|2.5047
23:59:27|2.5063
23:59:28|2.5037
23:59:29|2.5037
23:59:31|2.5047
23:59:31|2.5061
23:59:32|2.5061
23:59:33|2.5061
23:59:35|2.5061
23:59:36|2.5061
23:59:37|2.5061
23:59:37|2.5061
23:59:39|2.5061
23:59:39|2.5058
23:59:41|2.5058
23:59:42|2.5058
23:59:43|2.5058
23:59:44|2.5058
23:59:46|2.5058
23:59:47|2.5058
23:59:48|2.5058
23:59:48|2.5058
23:59:50|2.5058
23:59:51|2.5058
23:59:51|2.5085
23:59:53|2.5085
23:59:53|2.5085
23:59:54|2.5071
23:59:55|2.5088
23:59:56|2.5088
23:59:58|2.5088