00:00:00|1.8501
00:00:02|1.86
00:00:03|1.8565
00:00:05|1.8519
00:00:06|1.851
00:00:08|1.8501
00:00:09|1.852
00:00:10|1.855
00:00:11|1.8563
00:00:12|1.86
00:00:13|1.8579
00:00:14|1.86
00:00:15|1.8595
00:00:17|1.8566
00:00:18|1.8597
00:00:19|1.8594
00:00:20|1.8567
00:00:21|1.8571
00:00:22|1.8566
00:00:23|1.8591
00:00:24|1.8598
00:00:26|1.86
00:00:27|1.86
00:00:27|1.8598
00:00:29|1.86
00:00:30|1.8544
00:00:31|1.8553
00:00:33|1.8548
00:00:33|1.8544
00:00:34|1.8544
00:00:36|1.8553
00:00:37|1.8521
00:00:38|1.8526
00:00:39|1.85
00:00:40|1.8532
00:00:41|1.8454
00:00:42|1.8455
00:00:43|1.8489
00:00:44|1.8559
00:00:45|1.849
00:00:46|1.8494
00:00:47|1.8505
00:00:48|1.8504
00:00:49|1.8504
00:00:50|1.8505
00:00:51|1.8504
00:00:52|1.8484
00:00:53|1.8491
00:00:54|1.8436
00:00:55|1.8434
00:00:56|1.8434
00:00:57|1.8406
00:00:58|1.8402
00:00:59|1.8397
00:01:00|1.8397
00:01:01|1.8396
00:01:02|1.836
00:01:03|1.836
00:01:04|1.8373
00:01:05|1.836
00:01:06|1.8284
00:01:07|1.8286
00:01:09|1.8239
00:01:10|1.8249
00:01:11|1.8243
00:01:12|1.821
00:01:13|1.821
00:01:14|1.7949
00:01:14|1.7936
00:01:16|1.7807
00:01:16|1.79
00:01:18|1.7843
00:01:19|1.7816
00:01:20|1.7834
00:01:20|1.7781
00:01:21|1.7789
00:01:23|1.7782
00:01:24|1.7782
00:01:24|1.7783
00:01:26|1.7782
00:01:27|1.7796
00:01:29|1.7782
00:01:30|1.7796
00:01:31|1.7768
00:01:33|1.7795
00:01:33|1.7768
00:01:34|1.775
00:01:35|1.7744
00:01:37|1.7741
00:01:38|1.7717
00:01:39|1.771
00:01:40|1.77
00:01:42|1.7747
00:01:42|1.7749
00:01:44|1.7745
00:01:44|1.7691
00:01:46|1.769
00:01:47|1.7668
00:01:48|1.7651
00:01:49|1.769
00:01:50|1.7637
00:01:51|1.7642
00:01:52|1.7635
00:01:52|1.7581
00:01:54|1.7592
00:01:54|1.7553
00:01:56|1.7544
00:01:57|1.7546
00:01:57|1.7511
00:01:58|1.753
00:02:00|1.7513
00:02:01|1.7542
00:02:02|1.7567
00:02:03|1.7614
00:02:04|1.7591
00:02:05|1.7587
00:02:06|1.7601
00:02:07|1.7596
00:02:08|1.7548
00:02:09|1.7587
00:02:10|1.7588
00:02:11|1.7588
00:02:12|1.7626
00:02:13|1.7601
00:02:14|1.7654
00:02:15|1.767
00:02:16|1.7635
00:02:17|1.7685
00:02:18|1.7639
00:02:19|1.7634
00:02:20|1.7635
00:02:21|1.768
00:02:22|1.7686
00:02:23|1.7686
00:02:24|1.77
00:02:25|1.7701
00:02:26|1.7689
00:02:27|1.7699
00:02:29|1.772
00:02:30|1.7701
00:02:32|1.7723
00:02:33|1.7741
00:02:34|1.7732
00:02:35|1.7723
00:02:36|1.7746
00:02:37|1.7746
00:02:39|1.7733
00:02:40|1.7734
00:02:40|1.7736
00:02:42|1.7751
00:02:43|1.7772
00:02:44|1.7752
00:02:45|1.7752
00:02:46|1.7752
00:02:47|1.7748
00:02:48|1.7752
00:02:49|1.7798
00:02:50|1.7798
00:02:51|1.7798
00:02:52|1.7795
00:02:53|1.7798
00:02:54|1.7772
00:02:55|1.7768
00:02:56|1.7796
00:02:57|1.7796
00:02:58|1.7797
00:02:59|1.7748
00:03:00|1.7768
00:03:01|1.777
00:03:03|1.7769
00:03:04|1.7769
00:03:05|1.7769
00:03:06|1.777
00:03:07|1.777
00:03:08|1.7771
00:03:09|1.7778
00:03:10|1.7778
00:03:11|1.7778
00:03:12|1.779
00:03:13|1.7798
00:03:14|1.7777
00:03:15|1.7769
00:03:16|1.7768
00:03:17|1.7768
00:03:18|1.7768
00:03:19|1.7748
00:03:20|1.7769
00:03:21|1.7769
00:03:22|1.7769
00:03:23|1.7746
00:03:24|1.7799
00:03:25|1.78
00:03:26|1.7801
00:03:28|1.7807
00:03:29|1.7779
00:03:31|1.7897
00:03:32|1.787
00:03:32|1.787
00:03:34|1.7908
00:03:35|1.7935
00:03:36|1.7957
00:03:37|1.7955
00:03:38|1.7984
00:03:39|1.791
00:03:40|1.7928
00:03:41|1.7902
00:03:42|1.7901
00:03:43|1.7907
00:03:44|1.7901
00:03:45|1.7928
00:03:46|1.79
00:03:47|1.7901
00:03:48|1.793
00:03:49|1.79
00:03:50|1.79
00:03:51|1.7918
00:03:52|1.7901
00:03:53|1.7901
00:03:54|1.7928
00:03:55|1.7903
00:03:56|1.7903
00:03:57|1.7903
00:03:58|1.7903
00:03:59|1.7903
00:04:01|1.7902
00:04:01|1.7902
00:04:02|1.79
00:04:04|1.79
00:04:05|1.79
00:04:06|1.79
00:04:06|1.8
00:04:08|1.79
00:04:09|1.7903
00:04:10|1.7963
00:04:11|1.7993
00:04:11|1.7929
00:04:13|1.7961
00:04:14|1.7963
00:04:15|1.7959
00:04:15|1.7959
00:04:17|1.7959
00:04:17|1.7959
00:04:18|1.7959
00:04:20|1.7997
00:04:21|1.7982
00:04:21|1.8092
00:04:22|1.8077
00:04:23|1.8
00:04:25|1.7993
00:04:26|1.8
00:04:27|1.8003
00:04:27|1.8003
00:04:28|1.8054
00:04:30|1.8031
00:04:31|1.8056
00:04:32|1.8056
00:04:33|1.8056
00:04:34|1.806
00:04:35|1.8072
00:04:37|1.8092
00:04:37|1.8089
00:04:38|1.8132
00:04:40|1.811
00:04:41|1.815
00:04:43|1.816
00:04:43|1.816
00:04:45|1.8181
00:04:45|1.8208
00:04:47|1.8208
00:04:48|1.8191
00:04:50|1.8197
00:04:51|1.8213
00:04:52|1.8376
00:04:53|1.8264
00:04:53|1.8414
00:04:55|1.8421
00:04:56|1.8452
00:04:57|1.8416
00:04:58|1.8473
00:04:59|1.8416
00:04:59|1.8417
00:05:00|1.8418
00:05:01|1.8454
00:05:03|1.8423
00:05:04|1.842
00:05:05|1.8418
00:05:05|1.8418
00:05:07|1.8453
00:05:08|1.8418
00:05:09|1.8401
00:05:10|1.8444
00:05:11|1.84
00:05:12|1.8445
00:05:13|1.84
00:05:14|1.84
00:05:15|1.8445
00:05:16|1.8445
00:05:17|1.8445
00:05:18|1.8445
00:05:19|1.8445
00:05:20|1.8443
00:05:21|1.8444
00:05:22|1.8444
00:05:23|1.84
00:05:24|1.84
00:05:25|1.84
00:05:26|1.8453
00:05:27|1.8453
00:05:28|1.84
00:05:29|1.8412
00:05:31|1.84
00:05:32|1.8408
00:05:34|1.8414
00:05:35|1.8414
00:05:36|1.8453
00:05:37|1.8418
00:05:38|1.8449
00:05:40|1.8414
00:05:42|1.8404
00:05:42|1.8404
00:05:43|1.8405
00:05:44|1.8405
00:05:46|1.8405
00:05:48|1.8447
00:05:48|1.8447
00:05:49|1.8405
00:05:50|1.8406
00:05:51|1.8405
00:05:52|1.84
00:05:53|1.844
00:05:54|1.8407
00:05:55|1.8406
00:05:56|1.844
00:05:57|1.8409
00:05:58|1.8406
00:05:59|1.8418
00:06:00|1.8406
00:06:01|1.8406
00:06:02|1.8406
00:06:03|1.8405
00:06:04|1.8404
00:06:05|1.8404
00:06:06|1.8361
00:06:07|1.8361
00:06:08|1.8361
00:06:09|1.8361
00:06:10|1.83
00:06:12|1.83
00:06:12|1.8331
00:06:15|1.8289
00:06:15|1.8213
00:06:16|1.8127
00:06:17|1.8197
00:06:18|1.8107
00:06:19|1.8102
00:06:20|1.8197
00:06:21|1.8017
00:06:22|1.8013
00:06:23|1.8003
00:06:24|1.7909
00:06:25|1.7928
00:06:26|1.7879
00:06:27|1.8127
00:06:28|1.7963
00:06:29|1.798
00:06:31|1.7925
00:06:33|1.793
00:06:33|1.7931
00:06:35|1.7908
00:06:36|1.7913
00:06:38|1.79
00:06:38|1.7912
00:06:40|1.7963
00:06:41|1.7963
00:06:42|1.7933
00:06:44|1.7934
00:06:44|1.7963
00:06:45|1.8006
00:06:46|1.7963
00:06:47|1.7963
00:06:49|1.8006
00:06:50|1.8006
00:06:51|1.7966
00:06:53|1.8
00:06:53|1.8077
00:06:54|1.8077
00:06:56|1.8026
00:06:57|1.8053
00:06:58|1.8053
00:06:58|1.8128
00:06:59|1.8129
00:07:02|1.8218
00:07:03|1.8255
00:07:04|1.8187
00:07:04|1.8137
00:07:07|1.8183
00:07:07|1.8183
00:07:08|1.8184
00:07:09|1.8184
00:07:11|1.8242
00:07:12|1.8243
00:07:13|1.825
00:07:14|1.8086
00:07:15|1.81
00:07:16|1.81
00:07:17|1.806
00:07:18|1.8059
00:07:19|1.7997
00:07:20|1.7998
00:07:21|1.799
00:07:21|1.7994
00:07:23|1.7998
00:07:24|1.8
00:07:25|1.7963
00:07:26|1.8
00:07:27|1.7983
00:07:28|1.8
00:07:28|1.7985
00:07:30|1.8017
00:07:31|1.8017
00:07:33|1.7999
00:07:33|1.7999
00:07:35|1.8044
00:07:36|1.8044
00:07:37|1.8057
00:07:38|1.8044
00:07:38|1.7984
00:07:40|1.8011
00:07:41|1.7993
00:07:41|1.7999
00:07:43|1.8011
00:07:44|1.8012
00:07:44|1.8012
00:07:46|1.8011
00:07:47|1.8011
00:07:48|1.8012
00:07:49|1.8012
00:07:50|1.8012
00:07:51|1.8012
00:07:52|1.8011
00:07:53|1.8011
00:07:54|1.8012
00:07:56|1.8071
00:07:57|1.8072
00:07:58|1.81
00:07:58|1.81
00:07:59|1.81
00:08:00|1.8079
00:08:01|1.8095
00:08:03|1.8098
00:08:05|1.81
00:08:05|1.8133
00:08:06|1.8132
00:08:07|1.814
00:08:08|1.818
00:08:09|1.818
00:08:11|1.8206
00:08:12|1.8214
00:08:13|1.8236
00:08:14|1.825
00:08:15|1.825
00:08:15|1.825
00:08:17|1.8249
00:08:18|1.8285
00:08:20|1.8292
00:08:20|1.8295
00:08:21|1.8332
00:08:22|1.8306
00:08:23|1.8325
00:08:24|1.8294
00:08:25|1.8317
00:08:26|1.83
00:08:27|1.8328
00:08:28|1.8328
00:08:29|1.8313
00:08:30|1.8265
00:08:31|1.8186
00:08:33|1.8171
00:08:35|1.82
00:08:35|1.829
00:08:36|1.829
00:08:37|1.8242
00:08:38|1.822
00:08:40|1.8206
00:08:41|1.8148
00:08:43|1.8093
00:08:44|1.8082
00:08:45|1.8088
00:08:46|1.8087
00:08:47|1.8123
00:08:48|1.8006
00:08:49|1.8017
00:08:50|1.801
00:08:51|1.8063
00:08:52|1.7982
00:08:53|1.7982
00:08:55|1.7973
00:08:55|1.7972
00:08:56|1.7962
00:08:57|1.7962
00:08:58|1.7969
00:08:59|1.7969
00:09:00|1.7991
00:09:01|1.8012
00:09:02|1.8015
00:09:03|1.799
00:09:05|1.799
00:09:07|1.7982
00:09:08|1.7982
00:09:08|1.7989
00:09:09|1.7931
00:09:10|1.7931
00:09:12|1.7961
00:09:13|1.7984
00:09:13|1.7973
00:09:14|1.7896
00:09:15|1.7899
00:09:17|1.79
00:09:18|1.79
00:09:19|1.7922
00:09:21|1.7945
00:09:21|1.7948
00:09:22|1.7905
00:09:23|1.796
00:09:24|1.7958
00:09:25|1.7954
00:09:26|1.794
00:09:27|1.7945
00:09:29|1.7946
00:09:29|1.7946
00:09:30|1.7946
00:09:31|1.7946
00:09:32|1.7941
00:09:34|1.7969
00:09:36|1.7932
00:09:36|1.7998
00:09:38|1.7932
00:09:39|1.7995
00:09:40|1.7936
00:09:41|1.8
00:09:42|1.8001
00:09:43|1.7975
00:09:44|1.8015
00:09:46|1.8015
00:09:46|1.8015
00:09:48|1.8013
00:09:49|1.8013
00:09:50|1.8013
00:09:52|1.8008
00:09:52|1.8008
00:09:54|1.8018
00:09:54|1.8018
00:09:56|1.8037
00:09:56|1.8163
00:09:57|1.8163
00:09:58|1.8169
00:10:00|1.8184
00:10:00|1.8236
00:10:02|1.8211
00:10:03|1.823
00:10:04|1.8178
00:10:05|1.8201
00:10:06|1.8197
00:10:07|1.8196
00:10:08|1.8178
00:10:09|1.8189
00:10:10|1.8179
00:10:11|1.8192
00:10:12|1.8178
00:10:13|1.8197
00:10:14|1.8197
00:10:15|1.8168
00:10:16|1.8094
00:10:17|1.8108
00:10:18|1.8072
00:10:19|1.8089
00:10:20|1.8106
00:10:21|1.8087
00:10:23|1.8075
00:10:24|1.809
00:10:25|1.8072
00:10:25|1.808
00:10:26|1.8061
00:10:27|1.8041
00:10:29|1.8051
00:10:29|1.805
00:10:30|1.8047
00:10:32|1.8001
00:10:33|1.8051
00:10:33|1.8055
00:10:35|1.8037
00:10:37|1.807
00:10:38|1.8072
00:10:40|1.805
00:10:41|1.8028
00:10:43|1.8061
00:10:44|1.8072
00:10:45|1.8097
00:10:46|1.8097
00:10:48|1.8126
00:10:49|1.8127
00:10:49|1.8127
00:10:51|1.8103
00:10:52|1.8127
00:10:53|1.8127
00:10:54|1.8099
00:10:56|1.8087
00:10:56|1.8087
00:10:58|1.8082
00:10:59|1.8099
00:11:00|1.8072
00:11:01|1.8075
00:11:03|1.8058
00:11:05|1.8059
00:11:05|1.8058
00:11:06|1.8042
00:11:07|1.8035
00:11:08|1.8043
00:11:09|1.8042
00:11:10|1.8034
00:11:11|1.8034
00:11:12|1.8034
00:11:14|1.8034
00:11:15|1.8001
00:11:16|1.8001
00:11:17|1.7983
00:11:18|1.8
00:11:19|1.7999
00:11:20|1.8006
00:11:20|1.8006
00:11:21|1.7997
00:11:23|1.8
00:11:24|1.803
00:11:25|1.7997
00:11:26|1.7997
00:11:27|1.8008
00:11:28|1.8003
00:11:29|1.8033
00:11:29|1.7998
00:11:31|1.8004
00:11:32|1.8008
00:11:33|1.8008
00:11:34|1.8008
00:11:35|1.8008
00:11:35|1.8008
00:11:37|1.8004
00:11:39|1.8004
00:11:40|1.8003
00:11:41|1.8008
00:11:42|1.8072
00:11:43|1.8071
00:11:44|1.8075
00:11:45|1.8071
00:11:46|1.8059
00:11:47|1.8056
00:11:49|1.8038
00:11:51|1.8061
00:11:51|1.81
00:11:52|1.8074
00:11:53|1.8061
00:11:54|1.8061
00:11:55|1.8061
00:11:56|1.8061
00:11:58|1.8061
00:11:59|1.806
00:11:59|1.806
00:12:01|1.809
00:12:02|1.8085
00:12:03|1.8086
00:12:04|1.8086
00:12:04|1.8062
00:12:05|1.8065
00:12:07|1.8084
00:12:08|1.81
00:12:09|1.8176
00:12:10|1.8189
00:12:11|1.819
00:12:12|1.8147
00:12:14|1.819
00:12:14|1.815
00:12:15|1.8151
00:12:16|1.8146
00:12:17|1.8166
00:12:18|1.8187
00:12:19|1.8187
00:12:20|1.8186
00:12:21|1.8189
00:12:22|1.8189
00:12:23|1.8181
00:12:24|1.8153
00:12:25|1.8168
00:12:26|1.8168
00:12:27|1.8168
00:12:28|1.8168
00:12:29|1.8178
00:12:30|1.8184
00:12:31|1.8174
00:12:32|1.8175
00:12:33|1.8182
00:12:34|1.8175
00:12:35|1.8175
00:12:37|1.8183
00:12:37|1.8183
00:12:39|1.8183
00:12:40|1.8183
00:12:41|1.82
00:12:42|1.82
00:12:43|1.82
00:12:44|1.82
00:12:45|1.8199
00:12:46|1.82
00:12:48|1.8195
00:12:48|1.8178
00:12:50|1.8189
00:12:51|1.8189
00:12:53|1.8191
00:12:53|1.8189
00:12:54|1.8193
00:12:55|1.82
00:12:56|1.8219
00:12:57|1.8225
00:12:59|1.8232
00:13:00|1.8232
00:13:01|1.8228
00:13:02|1.8203
00:13:02|1.8232
00:13:05|1.8237
00:13:06|1.8237
00:13:07|1.8202
00:13:08|1.8202
00:13:09|1.8202
00:13:10|1.8232
00:13:11|1.8216
00:13:12|1.8231
00:13:14|1.8202
00:13:14|1.8202
00:13:15|1.8201
00:13:16|1.8201
00:13:17|1.8201
00:13:18|1.8201
00:13:19|1.8201
00:13:20|1.8201
00:13:21|1.8203
00:13:22|1.82
00:13:23|1.82
00:13:24|1.8102
00:13:25|1.8102
00:13:26|1.8148
00:13:27|1.8107
00:13:28|1.8135
00:13:29|1.8146
00:13:30|1.8169
00:13:31|1.8148
00:13:32|1.8149
00:13:33|1.8148
00:13:34|1.8153
00:13:35|1.815
00:13:36|1.8149
00:13:37|1.8129
00:13:39|1.8148
00:13:40|1.8148
00:13:42|1.815
00:13:42|1.815
00:13:43|1.815
00:13:44|1.815
00:13:46|1.815
00:13:47|1.8149
00:13:48|1.8162
00:13:48|1.8153
00:13:49|1.8175
00:13:50|1.8175
00:13:53|1.82
00:13:53|1.82
00:13:54|1.82
00:13:55|1.8163
00:13:57|1.8206
00:13:57|1.8206
00:13:59|1.8211
00:14:01|1.8234
00:14:01|1.8236
00:14:02|1.8216
00:14:04|1.8216
00:14:04|1.8239
00:14:06|1.8216
00:14:07|1.8216
00:14:09|1.8215
00:14:09|1.8215
00:14:11|1.8215
00:14:13|1.8215
00:14:13|1.8215
00:14:15|1.8207
00:14:16|1.8207
00:14:16|1.8205
00:14:18|1.8205
00:14:20|1.8213
00:14:20|1.8213
00:14:21|1.8215
00:14:23|1.8215
00:14:23|1.8215
00:14:25|1.8211
00:14:26|1.8212
00:14:27|1.8215
00:14:29|1.8211
00:14:29|1.8206
00:14:30|1.8205
00:14:31|1.8205
00:14:32|1.8205
00:14:33|1.8205
00:14:34|1.823
00:14:36|1.8211
00:14:36|1.8211
00:14:37|1.8211
00:14:39|1.8227
00:14:41|1.821
00:14:42|1.821
00:14:42|1.8211
00:14:44|1.8212
00:14:45|1.8254
00:14:46|1.8254
00:14:47|1.8254
00:14:48|1.8254
00:14:49|1.8254
00:14:50|1.8258
00:14:51|1.8258
00:14:52|1.8275
00:14:53|1.8275
00:14:54|1.8275
00:14:55|1.8275
00:14:56|1.8275
00:14:58|1.8274
00:14:58|1.8274
00:14:59|1.8274
00:15:01|1.8268
00:15:02|1.8274
00:15:04|1.8297
00:15:05|1.8319
00:15:06|1.8319
00:15:07|1.8316
00:15:09|1.8331
00:15:09|1.8365
00:15:11|1.8375
00:15:12|1.8415
00:15:13|1.8397
00:15:14|1.8391
00:15:15|1.8403
00:15:16|1.8444
00:15:17|1.8407
00:15:18|1.844
00:15:19|1.8441
00:15:20|1.8423
00:15:21|1.8412
00:15:22|1.844
00:15:23|1.843
00:15:24|1.8425
00:15:25|1.8366
00:15:26|1.8366
00:15:27|1.83
00:15:28|1.8358
00:15:29|1.8358
00:15:30|1.8329
00:15:31|1.8302
00:15:32|1.8342
00:15:33|1.8315
00:15:34|1.8358
00:15:35|1.8358
00:15:36|1.8327
00:15:37|1.8327
00:15:38|1.8391
00:15:39|1.8417
00:15:40|1.8379
00:15:41|1.84
00:15:42|1.8399
00:15:43|1.8433
00:15:45|1.8429
00:15:46|1.8429
00:15:47|1.845
00:15:47|1.8529
00:15:48|1.8553
00:15:50|1.8578
00:15:50|1.8568
00:15:51|1.8548
00:15:52|1.8555
00:15:54|1.858
00:15:54|1.8598
00:15:56|1.8701
00:15:57|1.8726
00:15:58|1.8735
00:15:59|1.8781
00:16:00|1.8752
00:16:01|1.8722
00:16:02|1.8742
00:16:03|1.8724
00:16:04|1.8723
00:16:05|1.8758
00:16:06|1.8643
00:16:07|1.86
00:16:08|1.8568
00:16:10|1.8577
00:16:11|1.8577
00:16:11|1.8563
00:16:13|1.8505
00:16:13|1.8506
00:16:15|1.8465
00:16:16|1.8502
00:16:17|1.8548
00:16:18|1.8541
00:16:19|1.8575
00:16:20|1.855
00:16:21|1.8546
00:16:23|1.8542
00:16:23|1.8542
00:16:24|1.8541
00:16:26|1.8546
00:16:27|1.8541
00:16:27|1.8515
00:16:28|1.85
00:16:29|1.85
00:16:30|1.85
00:16:31|1.85
00:16:32|1.85
00:16:34|1.8501
00:16:34|1.8501
00:16:36|1.85
00:16:36|1.8501
00:16:38|1.8506
00:16:39|1.8503
00:16:40|1.8514
00:16:42|1.8525
00:16:43|1.8524
00:16:43|1.8506
00:16:45|1.8518
00:16:45|1.8518
00:16:47|1.8518
00:16:48|1.8518
00:16:49|1.8505
00:16:50|1.851
00:16:51|1.851
00:16:52|1.8518
00:16:53|1.8518
00:16:54|1.852
00:16:55|1.852
00:16:56|1.8525
00:16:57|1.852
00:16:58|1.852
00:16:59|1.852
00:17:00|1.852
00:17:02|1.852
00:17:03|1.852
00:17:04|1.852
00:17:04|1.852
00:17:06|1.852
00:17:07|1.852
00:17:08|1.852
00:17:09|1.852
00:17:10|1.8518
00:17:11|1.8518
00:17:12|1.852
00:17:13|1.8515
00:17:14|1.8515
00:17:15|1.8518
00:17:16|1.8518
00:17:17|1.8518
00:17:18|1.8518
00:17:19|1.8518
00:17:20|1.8518
00:17:21|1.8513
00:17:23|1.8464
00:17:24|1.8451
00:17:24|1.8442
00:17:26|1.8435
00:17:26|1.8435
00:17:28|1.8411
00:17:29|1.8427
00:17:29|1.8453
00:17:31|1.8427
00:17:31|1.8412
00:17:32|1.84
00:17:34|1.8406
00:17:34|1.8401
00:17:36|1.84
00:17:36|1.8399
00:17:37|1.8368
00:17:38|1.8367
00:17:40|1.8368
00:17:40|1.8368
00:17:42|1.8337
00:17:44|1.8348
00:17:44|1.8348
00:17:45|1.8342
00:17:47|1.8342
00:17:48|1.8336
00:17:49|1.8332
00:17:50|1.8318
00:17:51|1.8318
00:17:52|1.8342
00:17:53|1.8342
00:17:55|1.834
00:17:56|1.834
00:17:57|1.8329
00:17:58|1.8318
00:17:59|1.8318
00:18:01|1.8328
00:18:01|1.8328
00:18:03|1.8327
00:18:04|1.8321
00:18:05|1.8322
00:18:06|1.8301
00:18:07|1.83
00:18:07|1.8296
00:18:09|1.8284
00:18:09|1.8285
00:18:11|1.8167
00:18:11|1.8151
00:18:13|1.814
00:18:14|1.8132
00:18:14|1.813
00:18:16|1.813
00:18:16|1.8119
00:18:18|1.8122
00:18:19|1.8137
00:18:20|1.8121
00:18:21|1.8121
00:18:22|1.8058
00:18:23|1.812
00:18:24|1.8141
00:18:25|1.8138
00:18:26|1.8164
00:18:27|1.8158
00:18:28|1.812
00:18:29|1.8111
00:18:30|1.8104
00:18:31|1.8107
00:18:33|1.8066
00:18:34|1.8099
00:18:34|1.8073
00:18:35|1.8069
00:18:36|1.8087
00:18:37|1.8
00:18:38|1.8098
00:18:39|1.8083
00:18:41|1.8047
00:18:42|1.8075
00:18:43|1.8086
00:18:45|1.8097
00:18:45|1.8041
00:18:47|1.8125
00:18:47|1.8101
00:18:48|1.8139
00:18:50|1.8115
00:18:51|1.8116
00:18:53|1.8088
00:18:53|1.8087
00:18:55|1.8119
00:18:56|1.8084
00:18:57|1.8101
00:18:57|1.8088
00:18:58|1.8107
00:19:00|1.8107
00:19:00|1.8116
00:19:02|1.8116
00:19:03|1.8115
00:19:04|1.8118
00:19:04|1.8118
00:19:05|1.8118
00:19:06|1.8118
00:19:08|1.8118
00:19:08|1.8118
00:19:10|1.8118
00:19:11|1.8118
00:19:11|1.8118
00:19:12|1.8119
00:19:14|1.8119
00:19:14|1.8119
00:19:16|1.8119
00:19:16|1.8119
00:19:17|1.8118
00:19:19|1.8118
00:19:19|1.8169
00:19:21|1.818
00:19:22|1.818
00:19:23|1.8179
00:19:24|1.8143
00:19:25|1.815
00:19:26|1.8169
00:19:27|1.8169
00:19:28|1.8155
00:19:29|1.8155
00:19:30|1.8126
00:19:31|1.8126
00:19:32|1.8126
00:19:33|1.8126
00:19:34|1.8143
00:19:35|1.8143
00:19:36|1.8118
00:19:37|1.8126
00:19:38|1.8126
00:19:39|1.8126
00:19:40|1.8126
00:19:41|1.8127
00:19:43|1.8126
00:19:43|1.81
00:19:44|1.8123
00:19:45|1.81
00:19:46|1.81
00:19:48|1.81
00:19:48|1.8115
00:19:49|1.8115
00:19:51|1.8115
00:19:51|1.81
00:19:52|1.81
00:19:54|1.8127
00:19:55|1.8112
00:19:56|1.81
00:19:57|1.8101
00:19:59|1.8101
00:19:59|1.8101
00:20:01|1.81
00:20:01|1.81
00:20:03|1.8101
00:20:04|1.8101
00:20:05|1.81
00:20:06|1.8098
00:20:08|1.8002
00:20:09|1.8049
00:20:11|1.806
00:20:11|1.8065
00:20:13|1.8065
00:20:14|1.8048
00:20:15|1.8043
00:20:16|1.8012
00:20:17|1.7999
00:20:17|1.7982
00:20:19|1.7942
00:20:20|1.7963
00:20:21|1.7956
00:20:22|1.7926
00:20:22|1.7931
00:20:23|1.7938
00:20:25|1.79
00:20:25|1.7853
00:20:27|1.7882
00:20:27|1.7852
00:20:28|1.7852
00:20:29|1.7853
00:20:30|1.7828
00:20:32|1.7828
00:20:33|1.7853
00:20:34|1.7838
00:20:35|1.7837
00:20:36|1.7829
00:20:37|1.7828
00:20:38|1.7828
00:20:39|1.7828
00:20:39|1.7829
00:20:41|1.7828
00:20:42|1.7829
00:20:42|1.7829
00:20:44|1.7828
00:20:46|1.7828
00:20:47|1.785
00:20:49|1.7846
00:20:49|1.7855
00:20:50|1.785
00:20:51|1.785
00:20:52|1.785
00:20:53|1.7855
00:20:55|1.7891
00:20:55|1.792
00:20:57|1.7925
00:20:58|1.7941
00:20:59|1.7958
00:20:59|1.7976
00:21:01|1.7975
00:21:02|1.7995
00:21:04|1.7975
00:21:05|1.8033
00:21:06|1.8043
00:21:08|1.8042
00:21:09|1.8042
00:21:10|1.804
00:21:11|1.8042
00:21:12|1.8041
00:21:13|1.8042
00:21:15|1.7878
00:21:15|1.799
00:21:16|1.7946
00:21:17|1.7959
00:21:18|1.7962
00:21:19|1.7951
00:21:20|1.7849
00:21:21|1.7799
00:21:22|1.7701
00:21:23|1.7803
00:21:24|1.785
00:21:25|1.7829
00:21:26|1.7825
00:21:27|1.7759
00:21:28|1.7792
00:21:29|1.7741
00:21:30|1.7759
00:21:31|1.7768
00:21:33|1.779
00:21:34|1.779
00:21:35|1.7792
00:21:36|1.7771
00:21:37|1.7808
00:21:38|1.7847
00:21:39|1.7903
00:21:40|1.794
00:21:40|1.794
00:21:42|1.7927
00:21:43|1.7892
00:21:44|1.7891
00:21:44|1.7912
00:21:47|1.7914
00:21:47|1.7914
00:21:49|1.7921
00:21:51|1.7914
00:21:51|1.796
00:21:52|1.7951
00:21:53|1.7951
00:21:54|1.7926
00:21:55|1.7921
00:21:56|1.7912
00:21:58|1.7912
00:21:59|1.7912
00:22:00|1.7924
00:22:01|1.7924
00:22:02|1.7913
00:22:03|1.7913
00:22:04|1.7913
00:22:05|1.7926
00:22:06|1.795
00:22:07|1.7951
00:22:09|1.7951
00:22:10|1.7941
00:22:11|1.7959
00:22:12|1.7924
00:22:13|1.7947
00:22:14|1.7973
00:22:14|1.7977
00:22:16|1.7976
00:22:17|1.7984
00:22:18|1.7984
00:22:18|1.7984
00:22:20|1.7973
00:22:21|1.7988
00:22:21|1.7999
00:22:23|1.7999
00:22:24|1.7989
00:22:24|1.7986
00:22:25|1.7986
00:22:27|1.7988
00:22:28|1.7977
00:22:28|1.7976
00:22:29|1.7976
00:22:31|1.7976
00:22:32|1.7976
00:22:32|1.7928
00:22:35|1.7976
00:22:35|1.7976
00:22:36|1.7983
00:22:37|1.7963
00:22:38|1.7963
00:22:39|1.7966
00:22:40|1.7966
00:22:41|1.7966
00:22:43|1.7965
00:22:44|1.7965
00:22:46|1.7958
00:22:46|1.796
00:22:48|1.7925
00:22:48|1.7948
00:22:50|1.7951
00:22:50|1.7939
00:22:52|1.7921
00:22:53|1.7928
00:22:54|1.7928
00:22:56|1.792
00:22:56|1.7921
00:22:57|1.7919
00:22:58|1.788
00:23:00|1.7896
00:23:02|1.7897
00:23:02|1.7897
00:23:03|1.7898
00:23:04|1.7889
00:23:06|1.7897
00:23:07|1.7897
00:23:08|1.7897
00:23:09|1.7885
00:23:10|1.7885
00:23:11|1.7893
00:23:12|1.7893
00:23:14|1.79
00:23:14|1.79
00:23:15|1.8
00:23:16|1.8
00:23:17|1.7901
00:23:18|1.7964
00:23:19|1.804
00:23:20|1.8033
00:23:21|1.8031
00:23:22|1.8031
00:23:23|1.8031
00:23:25|1.8029
00:23:26|1.8029
00:23:26|1.803
00:23:28|1.803
00:23:28|1.803
00:23:29|1.8031
00:23:32|1.8031
00:23:32|1.7999
00:23:33|1.8012
00:23:34|1.7997
00:23:35|1.7997
00:23:36|1.7996
00:23:37|1.7996
00:23:38|1.8004
00:23:39|1.7981
00:23:40|1.7994
00:23:41|1.7954
00:23:42|1.7954
00:23:43|1.7948
00:23:44|1.7949
00:23:45|1.7948
00:23:46|1.7914
00:23:47|1.7914
00:23:48|1.7914
00:23:49|1.7914
00:23:51|1.7905
00:23:52|1.791
00:23:52|1.7905
00:23:55|1.7902
00:23:55|1.7902
00:23:56|1.7872
00:23:57|1.7872
00:23:58|1.7897
00:23:59|1.79
00:24:00|1.79
00:24:01|1.79
00:24:03|1.79
00:24:04|1.7859
00:24:05|1.7861
00:24:07|1.7858
00:24:07|1.7858
00:24:08|1.7864
00:24:09|1.7801
00:24:10|1.7845
00:24:11|1.7845
00:24:12|1.7812
00:24:13|1.7812
00:24:14|1.7802
00:24:15|1.7884
00:24:16|1.7928
00:24:17|1.7879
00:24:18|1.7879
00:24:19|1.7884
00:24:20|1.79
00:24:21|1.7893
00:24:22|1.7862
00:24:23|1.7806
00:24:24|1.7806
00:24:25|1.7895
00:24:26|1.7897
00:24:27|1.7897
00:24:28|1.7897
00:24:29|1.7897
00:24:30|1.7919
00:24:31|1.7946
00:24:32|1.7946
00:24:33|1.7946
00:24:34|1.7912
00:24:35|1.7937
00:24:36|1.7898
00:24:37|1.7898
00:24:38|1.7898
00:24:39|1.7898
00:24:40|1.7919
00:24:41|1.7921
00:24:42|1.7912
00:24:43|1.7919
00:24:44|1.7918
00:24:45|1.7897
00:24:46|1.7897
00:24:47|1.7896
00:24:49|1.7901
00:24:51|1.7872
00:24:51|1.7872
00:24:52|1.7872
00:24:53|1.7872
00:24:54|1.7872
00:24:55|1.7872
00:24:56|1.7861
00:24:57|1.79
00:24:58|1.7874
00:24:59|1.7873
00:25:00|1.7873
00:25:01|1.786
00:25:02|1.7868
00:25:03|1.7872
00:25:04|1.7872
00:25:05|1.7866
00:25:07|1.7862
00:25:08|1.786
00:25:09|1.7861
00:25:10|1.7861
00:25:11|1.786
00:25:11|1.786
00:25:13|1.786
00:25:14|1.786
00:25:15|1.786
00:25:15|1.786
00:25:17|1.786
00:25:18|1.7867
00:25:19|1.786
00:25:20|1.786
00:25:21|1.786
00:25:21|1.786
00:25:23|1.786
00:25:24|1.7865
00:25:25|1.7865
00:25:26|1.7861
00:25:27|1.7856
00:25:27|1.7856
00:25:28|1.7856
00:25:30|1.7864
00:25:31|1.7856
00:25:32|1.7864
00:25:33|1.7864
00:25:33|1.7864
00:25:34|1.7867
00:25:36|1.7872
00:25:36|1.7872
00:25:37|1.7899
00:25:39|1.7869
00:25:39|1.7869
00:25:41|1.7869
00:25:42|1.7869
00:25:42|1.7895
00:25:44|1.7895
00:25:46|1.7888
00:25:46|1.7895
00:25:47|1.7895
00:25:48|1.7872
00:25:49|1.7888
00:25:50|1.7888
00:25:51|1.7888
00:25:52|1.7888
00:25:54|1.7888
00:25:54|1.7888
00:25:57|1.7872
00:25:57|1.7845
00:25:58|1.7845
00:25:59|1.7845
00:26:01|1.7845
00:26:02|1.7848
00:26:03|1.78
00:26:04|1.78
00:26:05|1.78
00:26:06|1.7801
00:26:07|1.7828
00:26:07|1.7842
00:26:09|1.7828
00:26:10|1.7828
00:26:12|1.7813
00:26:13|1.7801
00:26:14|1.7801
00:26:15|1.7813
00:26:16|1.7813
00:26:17|1.7813
00:26:18|1.7813
00:26:18|1.7814
00:26:20|1.7801
00:26:20|1.7801
00:26:21|1.78
00:26:23|1.7812
00:26:24|1.78
00:26:24|1.784
00:26:27|1.78
00:26:27|1.7805
00:26:28|1.7805
00:26:29|1.78
00:26:30|1.7801
00:26:31|1.782
00:26:32|1.7901
00:26:34|1.7941
00:26:35|1.7949
00:26:35|1.7936
00:26:37|1.7936
00:26:37|1.7965
00:26:39|1.7941
00:26:40|1.7941
00:26:41|1.7935
00:26:41|1.794
00:26:43|1.7983
00:26:44|1.7983
00:26:46|1.7996
00:26:46|1.8001
00:26:47|1.7998
00:26:48|1.7979
00:26:49|1.8018
00:26:50|1.8018
00:26:51|1.8018
00:26:53|1.8018
00:26:54|1.8018
00:26:56|1.7992
00:26:56|1.8
00:26:57|1.8002
00:26:59|1.8052
00:27:00|1.804
00:27:02|1.8083
00:27:03|1.809
00:27:04|1.809
00:27:05|1.809
00:27:07|1.8037
00:27:08|1.8037
00:27:09|1.8037
00:27:11|1.8036
00:27:12|1.8084
00:27:13|1.8084
00:27:15|1.8067
00:27:16|1.8067
00:27:17|1.8065
00:27:17|1.8065
00:27:19|1.8068
00:27:20|1.8068
00:27:21|1.8067
00:27:21|1.8091
00:27:23|1.8091
00:27:24|1.8091
00:27:24|1.8091
00:27:25|1.8092
00:27:26|1.8092
00:27:27|1.8092
00:27:28|1.8099
00:27:29|1.8092
00:27:30|1.8098
00:27:31|1.8099
00:27:32|1.8099
00:27:33|1.8099
00:27:34|1.8093
00:27:36|1.8099
00:27:37|1.81
00:27:37|1.81
00:27:39|1.814
00:27:40|1.8104
00:27:41|1.814
00:27:42|1.8094
00:27:43|1.8094
00:27:44|1.8094
00:27:45|1.8092
00:27:46|1.8084
00:27:47|1.8092
00:27:48|1.807
00:27:49|1.8098
00:27:50|1.8098
00:27:51|1.8098
00:27:52|1.8098
00:27:53|1.8098
00:27:54|1.8098
00:27:55|1.8098
00:27:56|1.8098
00:27:57|1.8098
00:27:58|1.8098
00:27:59|1.8032
00:28:00|1.8032
00:28:01|1.8032
00:28:03|1.8032
00:28:04|1.8032
00:28:05|1.8032
00:28:07|1.8032
00:28:07|1.8032
00:28:09|1.8032
00:28:10|1.81
00:28:11|1.81
00:28:13|1.8076
00:28:14|1.8076
00:28:15|1.8076
00:28:16|1.8076
00:28:17|1.8076
00:28:18|1.8076
00:28:19|1.8077
00:28:20|1.8077
00:28:22|1.8077
00:28:23|1.8073
00:28:23|1.8
00:28:24|1.8001
00:28:25|1.7984
00:28:27|1.7944
00:28:28|1.794
00:28:29|1.7913
00:28:30|1.7913
00:28:31|1.7937
00:28:32|1.7937
00:28:33|1.7937
00:28:34|1.7937
00:28:35|1.7901
00:28:36|1.7901
00:28:37|1.7901
00:28:38|1.7901
00:28:39|1.7901
00:28:40|1.7998
00:28:41|1.8001
00:28:42|1.8001
00:28:43|1.7959
00:28:44|1.7993
00:28:45|1.7993
00:28:46|1.7993
00:28:47|1.7993
00:28:48|1.7993
00:28:49|1.7993
00:28:50|1.7993
00:28:51|1.7963
00:28:52|1.7963
00:28:54|1.795
00:28:54|1.795
00:28:56|1.795
00:28:57|1.7946
00:28:59|1.792
00:29:00|1.7919
00:29:01|1.791
00:29:03|1.7899
00:29:04|1.7894
00:29:04|1.7899
00:29:06|1.7898
00:29:07|1.79
00:29:08|1.79
00:29:10|1.79
00:29:11|1.79
00:29:11|1.7918
00:29:12|1.792
00:29:14|1.792
00:29:15|1.792
00:29:16|1.7912
00:29:17|1.7912
00:29:18|1.7912
00:29:19|1.7912
00:29:20|1.792
00:29:21|1.792
00:29:22|1.7913
00:29:23|1.7913
00:29:24|1.7913
00:29:25|1.7913
00:29:26|1.7913
00:29:27|1.7892
00:29:28|1.7892
00:29:29|1.7892
00:29:30|1.7892
00:29:31|1.7876
00:29:32|1.7876
00:29:33|1.7876
00:29:34|1.7875
00:29:35|1.7876
00:29:36|1.7876
00:29:37|1.7876
00:29:38|1.7875
00:29:39|1.7849
00:29:40|1.7849
00:29:41|1.7849
00:29:42|1.7849
00:29:43|1.787
00:29:44|1.7876
00:29:45|1.7876
00:29:46|1.7869
00:29:47|1.7849
00:29:48|1.7818
00:29:49|1.7839
00:29:50|1.7755
00:29:51|1.7745
00:29:52|1.7763
00:29:53|1.7746
00:29:54|1.7784
00:29:55|1.7801
00:29:56|1.7748
00:29:57|1.7763
00:29:58|1.7781
00:29:59|1.778
00:30:01|1.7782
00:30:01|1.775
00:30:03|1.775
00:30:04|1.775
00:30:06|1.7746
00:30:06|1.7762
00:30:08|1.7746
00:30:09|1.7761
00:30:10|1.7743
00:30:12|1.77
00:30:13|1.7673
00:30:14|1.7587
00:30:15|1.7615
00:30:16|1.7536
00:30:17|1.76
00:30:18|1.762
00:30:19|1.7569
00:30:20|1.7618
00:30:21|1.7543
00:30:22|1.7562
00:30:23|1.7619
00:30:24|1.7619
00:30:25|1.7559
00:30:26|1.7559
00:30:27|1.7559
00:30:28|1.7605
00:30:29|1.7542
00:30:30|1.7542
00:30:31|1.759
00:30:32|1.759
00:30:33|1.7564
00:30:34|1.7581
00:30:35|1.7592
00:30:36|1.7599
00:30:37|1.756
00:30:38|1.7591
00:30:39|1.7592
00:30:40|1.7593
00:30:41|1.7563
00:30:42|1.7597
00:30:43|1.7597
00:30:44|1.759
00:30:45|1.7599
00:30:46|1.76
00:30:47|1.76
00:30:48|1.76
00:30:49|1.76
00:30:50|1.76
00:30:51|1.7605
00:30:52|1.7605
00:30:53|1.7646
00:30:54|1.7646
00:30:56|1.7647
00:30:56|1.77
00:30:58|1.7699
00:30:59|1.7721
00:31:01|1.774
00:31:01|1.7742
00:31:03|1.7742
00:31:05|1.7701
00:31:05|1.774
00:31:07|1.7766
00:31:07|1.7721
00:31:09|1.7734
00:31:10|1.7743
00:31:11|1.7751
00:31:11|1.7773
00:31:13|1.7786
00:31:13|1.7786
00:31:14|1.772
00:31:15|1.778
00:31:17|1.778
00:31:18|1.778
00:31:18|1.7774
00:31:20|1.7774
00:31:21|1.772
00:31:21|1.772
00:31:23|1.7735
00:31:24|1.7735
00:31:24|1.772
00:31:26|1.7804
00:31:27|1.7735
00:31:28|1.7735
00:31:28|1.7735
00:31:30|1.7735
00:31:31|1.7735
00:31:31|1.7735
00:31:33|1.7735
00:31:34|1.7708
00:31:35|1.7742
00:31:36|1.7742
00:31:36|1.7742
00:31:37|1.7708
00:31:39|1.7706
00:31:39|1.7706
00:31:40|1.7706
00:31:41|1.7706
00:31:43|1.7704
00:31:43|1.77
00:31:45|1.7647
00:31:46|1.766
00:31:47|1.766
00:31:47|1.7659
00:31:49|1.7659
00:31:49|1.7664
00:31:51|1.7657
00:31:52|1.7658
00:31:52|1.7657
00:31:54|1.7659
00:31:55|1.7658
00:31:55|1.7658
00:31:57|1.7659
00:31:59|1.7658
00:31:59|1.7658
00:32:01|1.7658
00:32:02|1.7657
00:32:04|1.7658
00:32:04|1.7658
00:32:06|1.7658
00:32:06|1.7657
00:32:07|1.7657
00:32:09|1.7657
00:32:10|1.7657
00:32:12|1.765
00:32:13|1.765
00:32:13|1.7635
00:32:14|1.76
00:32:15|1.7599
00:32:16|1.7599
00:32:18|1.7599
00:32:19|1.7561
00:32:20|1.7561
00:32:21|1.7562
00:32:22|1.7562
00:32:23|1.7562
00:32:24|1.7562
00:32:24|1.7562
00:32:26|1.7562
00:32:27|1.7571
00:32:28|1.7575
00:32:29|1.7599
00:32:29|1.7562
00:32:31|1.7562
00:32:32|1.7559
00:32:33|1.754
00:32:34|1.7547
00:32:34|1.7539
00:32:36|1.7539
00:32:36|1.7541
00:32:38|1.7532
00:32:39|1.7532
00:32:40|1.7538
00:32:40|1.7505
00:32:42|1.7505
00:32:43|1.7505
00:32:43|1.7505
00:32:44|1.7504
00:32:45|1.7504
00:32:46|1.7504
00:32:48|1.7501
00:32:49|1.7501
00:32:50|1.7501
00:32:51|1.7501
00:32:52|1.7501
00:32:53|1.7505
00:32:54|1.7506
00:32:55|1.7505
00:32:56|1.7501
00:32:58|1.753
00:32:59|1.7502
00:33:01|1.7502
00:33:02|1.7501
00:33:03|1.7501
00:33:03|1.7501
00:33:05|1.7501
00:33:06|1.7501
00:33:08|1.7501
00:33:09|1.7501
00:33:11|1.75
00:33:11|1.75
00:33:13|1.745
00:33:13|1.7455
00:33:15|1.7457
00:33:15|1.7457
00:33:17|1.743
00:33:17|1.738
00:33:18|1.7372
00:33:19|1.7348
00:33:20|1.7282
00:33:21|1.7294
00:33:23|1.7297
00:33:24|1.7295
00:33:25|1.7295
00:33:26|1.7269
00:33:27|1.7269
00:33:28|1.727
00:33:29|1.7269
00:33:30|1.7269
00:33:32|1.7214
00:33:33|1.7212
00:33:33|1.7244
00:33:34|1.7244
00:33:35|1.7212
00:33:37|1.7211
00:33:38|1.7201
00:33:38|1.7201
00:33:39|1.7211
00:33:41|1.7222
00:33:41|1.721
00:33:43|1.7246
00:33:44|1.7213
00:33:44|1.7213
00:33:45|1.7212
00:33:46|1.7212
00:33:48|1.7261
00:33:49|1.7261
00:33:50|1.7231
00:33:51|1.7225
00:33:51|1.7224
00:33:52|1.722
00:33:53|1.7221
00:33:55|1.7238
00:33:56|1.7231
00:33:56|1.724
00:33:57|1.7239
00:33:59|1.726
00:34:01|1.726
00:34:02|1.726
00:34:02|1.7212
00:34:04|1.7294
00:34:05|1.7317
00:34:06|1.7234
00:34:07|1.7259
00:34:09|1.7232
00:34:10|1.7232
00:34:11|1.7232
00:34:11|1.7257
00:34:12|1.7231
00:34:13|1.7233
00:34:15|1.7231
00:34:16|1.7255
00:34:16|1.7255
00:34:18|1.7255
00:34:19|1.7264
00:34:20|1.7259
00:34:21|1.7276
00:34:23|1.7288
00:34:23|1.7266
00:34:25|1.7266
00:34:26|1.7249
00:34:27|1.7249
00:34:28|1.7265
00:34:29|1.7249
00:34:30|1.7249
00:34:31|1.7249
00:34:32|1.7248
00:34:33|1.7254
00:34:34|1.7212
00:34:35|1.7212
00:34:36|1.7217
00:34:37|1.7217
00:34:38|1.7214
00:34:39|1.7201
00:34:40|1.72
00:34:41|1.72
00:34:42|1.72
00:34:43|1.72
00:34:44|1.7188
00:34:45|1.7187
00:34:46|1.7187
00:34:47|1.72
00:34:48|1.7187
00:34:49|1.7187
00:34:50|1.7187
00:34:51|1.7187
00:34:52|1.7193
00:34:53|1.7187
00:34:54|1.7193
00:34:55|1.7193
00:34:56|1.7187
00:34:57|1.7188
00:34:58|1.7188
00:35:00|1.7187
00:35:02|1.7187
00:35:02|1.7198
00:35:04|1.7205
00:35:05|1.7188
00:35:07|1.7202
00:35:08|1.719
00:35:09|1.719
00:35:10|1.72
00:35:11|1.72
00:35:13|1.72
00:35:14|1.72
00:35:15|1.72
00:35:17|1.7198
00:35:18|1.7214
00:35:19|1.7214
00:35:19|1.7214
00:35:20|1.7213
00:35:22|1.7318
00:35:23|1.7318
00:35:24|1.7279
00:35:25|1.7292
00:35:26|1.729
00:35:27|1.7304
00:35:28|1.7304
00:35:29|1.732
00:35:30|1.7374
00:35:31|1.7392
00:35:32|1.7418
00:35:33|1.7418
00:35:34|1.7418
00:35:35|1.7428
00:35:36|1.742
00:35:37|1.742
00:35:38|1.7428
00:35:39|1.7435
00:35:40|1.7435
00:35:41|1.7435
00:35:42|1.7435
00:35:44|1.7435
00:35:45|1.7436
00:35:46|1.7436
00:35:47|1.7428
00:35:48|1.7429
00:35:49|1.7421
00:35:50|1.7422
00:35:50|1.7433
00:35:52|1.7433
00:35:52|1.7435
00:35:54|1.7435
00:35:55|1.7435
00:35:56|1.7437
00:35:56|1.7435
00:35:58|1.7435
00:35:59|1.7438
00:36:01|1.7438
00:36:02|1.7438
00:36:03|1.742
00:36:03|1.7361
00:36:05|1.7361
00:36:06|1.7361
00:36:08|1.7387
00:36:09|1.7383
00:36:10|1.7403
00:36:11|1.7435
00:36:12|1.7435
00:36:13|1.7435
00:36:15|1.7368
00:36:16|1.7373
00:36:17|1.7373
00:36:18|1.7373
00:36:18|1.7373
00:36:20|1.7364
00:36:21|1.7364
00:36:22|1.7336
00:36:24|1.733
00:36:25|1.7301
00:36:26|1.7239
00:36:26|1.7198
00:36:28|1.7193
00:36:29|1.7172
00:36:30|1.7168
00:36:31|1.7208
00:36:32|1.72
00:36:32|1.72
00:36:34|1.7232
00:36:35|1.7232
00:36:36|1.7232
00:36:37|1.7221
00:36:38|1.7258
00:36:39|1.7258
00:36:40|1.7258
00:36:41|1.7258
00:36:42|1.7225
00:36:43|1.7247
00:36:44|1.72
00:36:45|1.72
00:36:45|1.72
00:36:46|1.7171
00:36:48|1.7198
00:36:49|1.7192
00:36:50|1.7192
00:36:51|1.7192
00:36:52|1.7192
00:36:53|1.7192
00:36:54|1.7192
00:36:55|1.7192
00:36:56|1.7192
00:36:57|1.7192
00:36:58|1.7205
00:36:59|1.7192
00:37:00|1.7192
00:37:02|1.7192
00:37:03|1.72
00:37:05|1.7226
00:37:05|1.7226
00:37:07|1.7204
00:37:08|1.7204
00:37:09|1.72
00:37:10|1.72
00:37:11|1.72
00:37:13|1.7201
00:37:13|1.7201
00:37:15|1.7192
00:37:15|1.7192
00:37:16|1.7171
00:37:18|1.7169
00:37:19|1.7169
00:37:19|1.7169
00:37:20|1.7169
00:37:22|1.7169
00:37:23|1.7169
00:37:24|1.717
00:37:25|1.717
00:37:26|1.717
00:37:27|1.7169
00:37:29|1.7169
00:37:30|1.7178
00:37:31|1.7174
00:37:32|1.7174
00:37:33|1.7175
00:37:34|1.7175
00:37:35|1.7174
00:37:36|1.7174
00:37:37|1.7174
00:37:38|1.7174
00:37:39|1.7174
00:37:40|1.717
00:37:41|1.7175
00:37:42|1.7225
00:37:43|1.7189
00:37:44|1.7189
00:37:45|1.7093
00:37:46|1.7083
00:37:47|1.7078
00:37:48|1.7077
00:37:49|1.7056
00:37:50|1.7062
00:37:51|1.7039
00:37:52|1.7025
00:37:53|1.7
00:37:54|1.7062
00:37:55|1.7062
00:37:56|1.7
00:37:57|1.7001
00:37:58|1.7001
00:37:59|1.7
00:38:00|1.7028
00:38:01|1.7
00:38:03|1.7
00:38:04|1.7
00:38:06|1.7
00:38:06|1.7023
00:38:08|1.7
00:38:09|1.7
00:38:10|1.6995
00:38:11|1.6995
00:38:12|1.6998
00:38:14|1.7283
00:38:15|1.7206
00:38:16|1.718
00:38:17|1.7224
00:38:18|1.7126
00:38:19|1.7125
00:38:20|1.7165
00:38:22|1.7218
00:38:23|1.7125
00:38:25|1.7165
00:38:25|1.7165
00:38:26|1.7161
00:38:28|1.717
00:38:29|1.7171
00:38:30|1.7165
00:38:31|1.7165
00:38:32|1.7168
00:38:33|1.7202
00:38:34|1.7209
00:38:35|1.7224
00:38:35|1.7224
00:38:36|1.7221
00:38:38|1.7221
00:38:39|1.7201
00:38:40|1.72
00:38:41|1.7201
00:38:42|1.7201
00:38:43|1.7201
00:38:44|1.7189
00:38:45|1.7199
00:38:45|1.7224
00:38:46|1.7224
00:38:48|1.7189
00:38:49|1.7189
00:38:49|1.7201
00:38:51|1.7201
00:38:52|1.719
00:38:53|1.719
00:38:54|1.719
00:38:56|1.719
00:38:56|1.719
00:38:57|1.7195
00:38:58|1.719
00:38:59|1.719
00:39:00|1.719
00:39:01|1.719
00:39:03|1.7184
00:39:05|1.7184
00:39:05|1.7184
00:39:06|1.7189
00:39:07|1.7189
00:39:08|1.7119
00:39:09|1.7119
00:39:10|1.7119
00:39:11|1.7119
00:39:13|1.7119
00:39:14|1.7119
00:39:14|1.7121
00:39:16|1.7123
00:39:17|1.7119
00:39:17|1.7065
00:39:19|1.7075
00:39:19|1.7113
00:39:21|1.7113
00:39:21|1.711
00:39:23|1.7082
00:39:24|1.708
00:39:25|1.7083
00:39:26|1.7059
00:39:27|1.7043
00:39:28|1.7051
00:39:29|1.7051
00:39:30|1.7087
00:39:31|1.7066
00:39:32|1.707
00:39:33|1.707
00:39:34|1.707
00:39:35|1.7063
00:39:36|1.7067
00:39:37|1.7106
00:39:38|1.7106
00:39:38|1.7107
00:39:40|1.7148
00:39:40|1.7153
00:39:43|1.7153
00:39:43|1.7153
00:39:44|1.7153
00:39:45|1.7156
00:39:46|1.718
00:39:47|1.7201
00:39:49|1.7201
00:39:49|1.72
00:39:50|1.72
00:39:51|1.72
00:39:53|1.7205
00:39:54|1.7205
00:39:55|1.7205
00:39:55|1.7205
00:39:57|1.7223
00:39:58|1.7224
00:39:58|1.7224
00:39:59|1.7224
00:40:01|1.7224
00:40:01|1.7224
00:40:02|1.7219
00:40:05|1.7209
00:40:05|1.7195
00:40:07|1.7195
00:40:08|1.7195
00:40:10|1.7157
00:40:10|1.7131
00:40:12|1.7131
00:40:13|1.7131
00:40:14|1.7131
00:40:14|1.7181
00:40:16|1.7144
00:40:17|1.7144
00:40:18|1.7144
00:40:19|1.7144
00:40:20|1.7144
00:40:20|1.7144
00:40:22|1.7183
00:40:23|1.7173
00:40:23|1.7173
00:40:24|1.7224
00:40:26|1.7224
00:40:28|1.7197
00:40:28|1.7155
00:40:29|1.719
00:40:30|1.719
00:40:31|1.719
00:40:32|1.7182
00:40:33|1.7182
00:40:34|1.7182
00:40:35|1.7182
00:40:36|1.7182
00:40:37|1.7182
00:40:38|1.7182
00:40:39|1.7182
00:40:40|1.7189
00:40:41|1.7193
00:40:42|1.7193
00:40:43|1.7193
00:40:44|1.7193
00:40:45|1.7193
00:40:46|1.7159
00:40:47|1.7137
00:40:48|1.7104
00:40:49|1.7104
00:40:50|1.7129
00:40:51|1.7106
00:40:52|1.7106
00:40:53|1.7106
00:40:54|1.7129
00:40:55|1.7143
00:40:56|1.7113
00:40:57|1.7121
00:40:58|1.7104
00:40:59|1.7104
00:41:00|1.71
00:41:01|1.7081
00:41:02|1.7081
00:41:03|1.6992
00:41:05|1.6992
00:41:06|1.6993
00:41:08|1.6992
00:41:08|1.6992
00:41:09|1.6992
00:41:10|1.6987
00:41:11|1.6986
00:41:12|1.6973
00:41:13|1.6973
00:41:14|1.6972
00:41:15|1.692
00:41:16|1.678
00:41:17|1.6779
00:41:19|1.672
00:41:20|1.6748
00:41:21|1.6722
00:41:22|1.6722
00:41:24|1.6701
00:41:24|1.6701
00:41:25|1.6701
00:41:26|1.6698
00:41:27|1.6698
00:41:28|1.6682
00:41:29|1.6676
00:41:30|1.672
00:41:31|1.672
00:41:32|1.6702
00:41:34|1.6703
00:41:34|1.6703
00:41:36|1.6703
00:41:37|1.6723
00:41:37|1.6742
00:41:40|1.6751
00:41:41|1.6763
00:41:41|1.6762
00:41:43|1.6762
00:41:44|1.68
00:41:45|1.68
00:41:45|1.6854
00:41:46|1.6854
00:41:48|1.6823
00:41:49|1.6823
00:41:50|1.68
00:41:51|1.6791
00:41:52|1.679
00:41:54|1.6804
00:41:55|1.68
00:41:55|1.6852
00:41:57|1.6852
00:41:57|1.6876
00:41:58|1.6875
00:42:00|1.6899
00:42:00|1.6896
00:42:01|1.6898
00:42:02|1.6898
00:42:04|1.6898
00:42:05|1.69
00:42:06|1.69
00:42:08|1.6853
00:42:09|1.6853
00:42:11|1.6889
00:42:12|1.6879
00:42:14|1.6899
00:42:14|1.6899
00:42:15|1.6901
00:42:16|1.6901
00:42:18|1.6906
00:42:19|1.6902
00:42:20|1.6902
00:42:20|1.6902
00:42:21|1.6921
00:42:22|1.6923
00:42:23|1.6923
00:42:24|1.6898
00:42:26|1.6898
00:42:27|1.6898
00:42:28|1.6902
00:42:29|1.6905
00:42:30|1.6916
00:42:30|1.6902
00:42:32|1.6902
00:42:33|1.6918
00:42:34|1.6901
00:42:35|1.6901
00:42:37|1.6902
00:42:38|1.6921
00:42:39|1.6933
00:42:39|1.693
00:42:41|1.693
00:42:42|1.693
00:42:42|1.693
00:42:43|1.6919
00:42:45|1.6884
00:42:46|1.688
00:42:47|1.688
00:42:48|1.6866
00:42:49|1.6857
00:42:50|1.6911
00:42:51|1.6901
00:42:52|1.6901
00:42:54|1.6901
00:42:54|1.69
00:42:55|1.6901
00:42:57|1.6901
00:42:57|1.6901
00:42:58|1.6901
00:42:59|1.69
00:43:01|1.6901
00:43:02|1.6901
00:43:03|1.6901
00:43:04|1.6901
00:43:05|1.6935
00:43:07|1.6922
00:43:08|1.6922
00:43:10|1.6922
00:43:11|1.6916
00:43:12|1.6916
00:43:14|1.6935
00:43:15|1.6932
00:43:16|1.6923
00:43:17|1.6923
00:43:18|1.6923
00:43:19|1.6923
00:43:20|1.6917
00:43:21|1.6917
00:43:22|1.6917
00:43:23|1.6917
00:43:24|1.6917
00:43:25|1.6917
00:43:26|1.6917
00:43:27|1.6917
00:43:28|1.691
00:43:29|1.691
00:43:31|1.691
00:43:32|1.6928
00:43:32|1.6928
00:43:33|1.6911
00:43:35|1.6912
00:43:36|1.6912
00:43:36|1.6912
00:43:37|1.6912
00:43:39|1.6912
00:43:39|1.6912
00:43:41|1.6912
00:43:41|1.6911
00:43:43|1.6911
00:43:44|1.6911
00:43:45|1.6911
00:43:46|1.6911
00:43:47|1.6911
00:43:48|1.6911
00:43:49|1.6916
00:43:50|1.6916
00:43:51|1.69
00:43:52|1.6956
00:43:53|1.6956
00:43:54|1.6956
00:43:55|1.695
00:43:56|1.695
00:43:57|1.695
00:43:58|1.6918
00:43:59|1.6918
00:44:00|1.6945
00:44:01|1.6901
00:44:02|1.6903
00:44:03|1.6903
00:44:05|1.6927
00:44:06|1.695
00:44:07|1.695
00:44:08|1.6959
00:44:10|1.7013
00:44:11|1.7005
00:44:13|1.7061
00:44:14|1.71
00:44:15|1.7124
00:44:16|1.7124
00:44:17|1.7139
00:44:18|1.7139
00:44:19|1.714
00:44:21|1.7137
00:44:22|1.7139
00:44:23|1.7139
00:44:24|1.714
00:44:25|1.714
00:44:27|1.714
00:44:27|1.7137
00:44:29|1.7115
00:44:29|1.7139
00:44:31|1.7139
00:44:31|1.7139
00:44:32|1.7199
00:44:33|1.7199
00:44:34|1.7143
00:44:35|1.7143
00:44:36|1.7143
00:44:38|1.7143
00:44:38|1.7145
00:44:40|1.7118
00:44:41|1.7144
00:44:42|1.7144
00:44:43|1.7144
00:44:44|1.7144
00:44:45|1.7136
00:44:46|1.7134
00:44:47|1.7134
00:44:48|1.7134
00:44:49|1.711
00:44:50|1.711
00:44:51|1.7102
00:44:52|1.7102
00:44:53|1.7079
00:44:54|1.7098
00:44:55|1.7098
00:44:56|1.7053
00:44:57|1.7051
00:44:58|1.7071
00:45:00|1.6974
00:45:01|1.6968
00:45:01|1.6961
00:45:02|1.6924
00:45:03|1.6881
00:45:05|1.6882
00:45:05|1.6866
00:45:07|1.6817
00:45:08|1.6816
00:45:08|1.6768
00:45:10|1.6773
00:45:12|1.6773
00:45:13|1.6706
00:45:14|1.6706
00:45:15|1.6733
00:45:16|1.68
00:45:17|1.6805
00:45:18|1.6829
00:45:19|1.6806
00:45:20|1.6834
00:45:21|1.6858
00:45:23|1.6857
00:45:24|1.6882
00:45:25|1.6882
00:45:26|1.6835
00:45:27|1.6915
00:45:28|1.6915
00:45:29|1.6901
00:45:30|1.6905
00:45:31|1.6905
00:45:33|1.6906
00:45:34|1.6908
00:45:34|1.6939
00:45:35|1.6931
00:45:36|1.6931
00:45:38|1.695
00:45:39|1.695
00:45:40|1.6974
00:45:41|1.6974
00:45:41|1.6965
00:45:42|1.6934
00:45:44|1.6995
00:45:45|1.6995
00:45:46|1.7004
00:45:47|1.7004
00:45:48|1.7025
00:45:49|1.6997
00:45:50|1.6997
00:45:51|1.7121
00:45:52|1.714
00:45:53|1.7073
00:45:54|1.7125
00:45:55|1.7139
00:45:56|1.714
00:45:57|1.7153
00:45:58|1.7153
00:45:59|1.7163
00:46:00|1.7163
00:46:01|1.714
00:46:02|1.714
00:46:03|1.7119
00:46:04|1.7119
00:46:05|1.712
00:46:07|1.712
00:46:08|1.7066
00:46:09|1.7066
00:46:10|1.7066
00:46:11|1.7065
00:46:12|1.7065
00:46:13|1.7013
00:46:14|1.6996
00:46:16|1.6987
00:46:17|1.6988
00:46:18|1.697
00:46:19|1.697
00:46:20|1.6966
00:46:21|1.6966
00:46:22|1.6966
00:46:22|1.697
00:46:24|1.6969
00:46:25|1.6969
00:46:26|1.6969
00:46:26|1.6969
00:46:28|1.6969
00:46:29|1.6969
00:46:30|1.697
00:46:31|1.697
00:46:32|1.6988
00:46:33|1.6988
00:46:33|1.6988
00:46:35|1.7
00:46:36|1.7007
00:46:37|1.7007
00:46:37|1.7007
00:46:39|1.7007
00:46:40|1.7
00:46:40|1.6988
00:46:42|1.6988
00:46:43|1.6988
00:46:44|1.6988
00:46:45|1.6988
00:46:46|1.6952
00:46:47|1.6952
00:46:48|1.6952
00:46:49|1.695
00:46:50|1.6949
00:46:51|1.6899
00:46:52|1.6885
00:46:53|1.6899
00:46:54|1.6899
00:46:55|1.688
00:46:56|1.688
00:46:57|1.688
00:46:58|1.688
00:46:59|1.688
00:47:00|1.688
00:47:01|1.6899
00:47:02|1.6898
00:47:03|1.6898
00:47:05|1.6919
00:47:06|1.6919
00:47:07|1.6913
00:47:07|1.6913
00:47:09|1.6913
00:47:10|1.6938
00:47:11|1.6938
00:47:12|1.6938
00:47:13|1.6938
00:47:14|1.6938
00:47:16|1.6932
00:47:18|1.6938
00:47:18|1.6939
00:47:19|1.6957
00:47:20|1.6957
00:47:22|1.6957
00:47:23|1.6957
00:47:24|1.6957
00:47:25|1.6957
00:47:27|1.696
00:47:28|1.696
00:47:29|1.696
00:47:30|1.6966
00:47:30|1.698
00:47:32|1.698
00:47:33|1.698
00:47:34|1.6957
00:47:34|1.6941
00:47:36|1.6953
00:47:36|1.6953
00:47:37|1.6954
00:47:39|1.6954
00:47:39|1.6996
00:47:40|1.6996
00:47:41|1.6996
00:47:42|1.6998
00:47:44|1.6998
00:47:45|1.6998
00:47:46|1.701
00:47:47|1.7017
00:47:47|1.7047
00:47:48|1.6967
00:47:50|1.6967
00:47:51|1.6975
00:47:52|1.6975
00:47:52|1.6975
00:47:54|1.6975
00:47:56|1.6999
00:47:56|1.6999
00:47:57|1.6999
00:47:58|1.6999
00:47:59|1.6999
00:48:00|1.6999
00:48:02|1.7064
00:48:04|1.7045
00:48:05|1.7045
00:48:06|1.7045
00:48:06|1.7045
00:48:09|1.7047
00:48:09|1.7065
00:48:10|1.7071
00:48:12|1.7083
00:48:14|1.7083
00:48:15|1.7083
00:48:17|1.7098
00:48:17|1.7089
00:48:18|1.7089
00:48:20|1.7089
00:48:21|1.71
00:48:22|1.7118
00:48:23|1.7118
00:48:25|1.7142
00:48:25|1.7142
00:48:27|1.7143
00:48:27|1.7144
00:48:29|1.7144
00:48:30|1.7144
00:48:31|1.7144
00:48:31|1.7157
00:48:34|1.7156
00:48:34|1.7171
00:48:35|1.7144
00:48:36|1.7143
00:48:37|1.7145
00:48:38|1.7163
00:48:39|1.7146
00:48:40|1.7171
00:48:41|1.7172
00:48:42|1.7171
00:48:43|1.7171
00:48:44|1.7172
00:48:45|1.7171
00:48:46|1.7139
00:48:47|1.7139
00:48:48|1.7139
00:48:49|1.7144
00:48:51|1.7143
00:48:51|1.7143
00:48:53|1.7129
00:48:53|1.7129
00:48:54|1.7129
00:48:56|1.7129
00:48:57|1.7129
00:48:57|1.7144
00:48:58|1.7144
00:49:00|1.7143
00:49:01|1.7141
00:49:01|1.7141
00:49:02|1.7144
00:49:04|1.7144
00:49:05|1.7144
00:49:07|1.7144
00:49:07|1.7143
00:49:08|1.7151
00:49:09|1.7151
00:49:10|1.7151
00:49:11|1.7165
00:49:12|1.7152
00:49:14|1.7171
00:49:16|1.717
00:49:16|1.717
00:49:17|1.717
00:49:18|1.717
00:49:19|1.7171
00:49:20|1.7166
00:49:21|1.7197
00:49:23|1.7197
00:49:23|1.7194
00:49:25|1.7194
00:49:25|1.7194
00:49:28|1.72
00:49:28|1.72
00:49:29|1.7199
00:49:30|1.7195
00:49:31|1.72
00:49:32|1.7182
00:49:33|1.72
00:49:34|1.72
00:49:35|1.72
00:49:36|1.72
00:49:37|1.72
00:49:38|1.72
00:49:39|1.7197
00:49:40|1.7199
00:49:41|1.7199
00:49:42|1.7199
00:49:43|1.72
00:49:44|1.7201
00:49:45|1.7201
00:49:46|1.7201
00:49:47|1.7201
00:49:48|1.7201
00:49:49|1.7215
00:49:50|1.7219
00:49:51|1.7224
00:49:52|1.7218
00:49:53|1.7224
00:49:54|1.7224
00:49:55|1.7224
00:49:56|1.7224
00:49:57|1.7224
00:49:58|1.7224
00:49:59|1.7231
00:50:00|1.7253
00:50:01|1.7235
00:50:02|1.7265
00:50:03|1.7259
00:50:04|1.7258
00:50:06|1.7269
00:50:08|1.7269
00:50:08|1.7269
00:50:09|1.7269
00:50:10|1.7269
00:50:11|1.7269
00:50:13|1.7276
00:50:15|1.7284
00:50:16|1.7293
00:50:17|1.7298
00:50:17|1.7298
00:50:19|1.73
00:50:20|1.73
00:50:21|1.7326
00:50:22|1.7329
00:50:23|1.7372
00:50:24|1.7355
00:50:25|1.7355
00:50:27|1.7356
00:50:28|1.7355
00:50:29|1.737
00:50:30|1.7355
00:50:31|1.7347
00:50:31|1.7374
00:50:33|1.7358
00:50:34|1.7358
00:50:35|1.7353
00:50:35|1.7333
00:50:37|1.7348
00:50:38|1.7346
00:50:39|1.7286
00:50:40|1.73
00:50:40|1.73
00:50:43|1.727
00:50:43|1.7317
00:50:44|1.7317
00:50:45|1.7317
00:50:46|1.7289
00:50:47|1.7286
00:50:49|1.727
00:50:49|1.727
00:50:51|1.727
00:50:51|1.727
00:50:52|1.7269
00:50:53|1.7249
00:50:54|1.7224
00:50:56|1.7216
00:50:57|1.72
00:50:58|1.7184
00:50:59|1.7182
00:50:59|1.7184
00:51:01|1.7175
00:51:02|1.7176
00:51:03|1.7195
00:51:04|1.7197
00:51:05|1.7197
00:51:06|1.7223
00:51:07|1.7211
00:51:08|1.7191
00:51:09|1.7191
00:51:10|1.7191
00:51:10|1.7174
00:51:12|1.7174
00:51:13|1.7182
00:51:14|1.7128
00:51:15|1.7131
00:51:17|1.7168
00:51:18|1.7132
00:51:20|1.7119
00:51:20|1.7122
00:51:22|1.712
00:51:22|1.7118
00:51:24|1.71
00:51:26|1.7129
00:51:26|1.7161
00:51:27|1.711
00:51:28|1.7129
00:51:29|1.7142
00:51:30|1.7149
00:51:32|1.7144
00:51:32|1.7144
00:51:34|1.7144
00:51:35|1.7149
00:51:36|1.7149
00:51:37|1.72
00:51:38|1.7195
00:51:39|1.72
00:51:40|1.7224
00:51:41|1.7223
00:51:42|1.7223
00:51:43|1.7223
00:51:45|1.7224
00:51:45|1.7228
00:51:46|1.7228
00:51:47|1.7265
00:51:48|1.7265
00:51:49|1.7267
00:51:50|1.7294
00:51:51|1.7283
00:51:52|1.7295
00:51:53|1.7299
00:51:54|1.7294
00:51:55|1.73
00:51:56|1.7302
00:51:57|1.7302
00:51:58|1.73
00:51:59|1.7314
00:52:01|1.73
00:52:01|1.7301
00:52:02|1.733
00:52:04|1.7336
00:52:05|1.7313
00:52:06|1.7342
00:52:07|1.7341
00:52:08|1.7341
00:52:09|1.73
00:52:10|1.73
00:52:11|1.73
00:52:12|1.7295
00:52:13|1.7298
00:52:14|1.7284
00:52:15|1.7185
00:52:16|1.7208
00:52:18|1.7205
00:52:19|1.7238
00:52:19|1.7238
00:52:20|1.7238
00:52:21|1.7184
00:52:22|1.7184
00:52:23|1.7182
00:52:24|1.7203
00:52:25|1.7185
00:52:27|1.7242
00:52:27|1.7308
00:52:29|1.7259
00:52:29|1.726
00:52:31|1.7283
00:52:33|1.7292
00:52:33|1.7292
00:52:34|1.7337
00:52:35|1.7325
00:52:36|1.7341
00:52:37|1.7331
00:52:38|1.7349
00:52:39|1.7349
00:52:40|1.7331
00:52:41|1.7311
00:52:42|1.7311
00:52:44|1.7273
00:52:44|1.73
00:52:45|1.7287
00:52:47|1.7287
00:52:47|1.7287
00:52:49|1.7277
00:52:50|1.7277
00:52:51|1.7277
00:52:52|1.7277
00:52:53|1.7279
00:52:53|1.7285
00:52:55|1.7293
00:52:55|1.7293
00:52:57|1.7293
00:52:59|1.7294
00:52:59|1.729
00:53:00|1.729
00:53:01|1.7293
00:53:02|1.73
00:53:03|1.73
00:53:04|1.73
00:53:06|1.73
00:53:07|1.73
00:53:08|1.73
00:53:09|1.73
00:53:10|1.73
00:53:11|1.73
00:53:12|1.73
00:53:13|1.73
00:53:14|1.73
00:53:15|1.73
00:53:16|1.7288
00:53:18|1.7289
00:53:18|1.7289
00:53:19|1.73
00:53:20|1.7288
00:53:21|1.7299
00:53:22|1.7299
00:53:23|1.7298
00:53:25|1.7288
00:53:26|1.7288
00:53:27|1.73
00:53:28|1.7291
00:53:29|1.7288
00:53:30|1.7288
00:53:31|1.7299
00:53:32|1.7311
00:53:34|1.7311
00:53:35|1.7311
00:53:35|1.733
00:53:37|1.7319
00:53:37|1.733
00:53:39|1.7299
00:53:40|1.7299
00:53:41|1.7299
00:53:42|1.732
00:53:43|1.732
00:53:44|1.732
00:53:45|1.732
00:53:46|1.7339
00:53:47|1.73
00:53:48|1.73
00:53:49|1.7296
00:53:50|1.7296
00:53:51|1.7296
00:53:52|1.7293
00:53:53|1.7298
00:53:54|1.7299
00:53:55|1.7299
00:53:56|1.7299
00:53:57|1.7299
00:53:58|1.7298
00:53:59|1.7298
00:54:00|1.7298
00:54:02|1.7299
00:54:02|1.73
00:54:03|1.73
00:54:05|1.73
00:54:06|1.73
00:54:07|1.73
00:54:08|1.73
00:54:10|1.73
00:54:10|1.7298
00:54:12|1.7295
00:54:12|1.7295
00:54:13|1.7295
00:54:14|1.7297
00:54:16|1.73
00:54:17|1.73
00:54:19|1.7289
00:54:19|1.7289
00:54:20|1.7289
00:54:21|1.7289
00:54:22|1.7289
00:54:23|1.7289
00:54:25|1.7318
00:54:26|1.7318
00:54:27|1.7318
00:54:28|1.7318
00:54:29|1.7318
00:54:30|1.7318
00:54:31|1.732
00:54:32|1.732
00:54:33|1.7318
00:54:34|1.7318
00:54:35|1.7318
00:54:36|1.7318
00:54:37|1.7318
00:54:38|1.7291
00:54:39|1.7291
00:54:40|1.7291
00:54:41|1.7291
00:54:42|1.7291
00:54:44|1.7186
00:54:44|1.7212
00:54:45|1.7184
00:54:46|1.7185
00:54:47|1.7191
00:54:48|1.7162
00:54:49|1.7159
00:54:50|1.7159
00:54:51|1.7159
00:54:52|1.7159
00:54:53|1.7106
00:54:54|1.7096
00:54:56|1.7088
00:54:56|1.7074
00:54:57|1.7009
00:54:58|1.7082
00:54:59|1.7064
00:55:00|1.7064
00:55:01|1.7046
00:55:02|1.7091
00:55:03|1.7047
00:55:04|1.7038
00:55:05|1.7008
00:55:07|1.7008
00:55:07|1.7009
00:55:08|1.7009
00:55:09|1.6998
00:55:10|1.7
00:55:12|1.7
00:55:12|1.7036
00:55:13|1.7046
00:55:15|1.7049
00:55:16|1.7049
00:55:17|1.7097
00:55:18|1.7049
00:55:20|1.7089
00:55:21|1.7099
00:55:22|1.7099
00:55:23|1.7099
00:55:24|1.7099
00:55:25|1.7099
00:55:27|1.7124
00:55:28|1.7124
00:55:29|1.7124
00:55:30|1.7149
00:55:31|1.7154
00:55:33|1.7186
00:55:34|1.7126
00:55:35|1.7187
00:55:36|1.7224
00:55:37|1.7212
00:55:38|1.7224
00:55:39|1.7224
00:55:40|1.7224
00:55:41|1.7224
00:55:42|1.7244
00:55:43|1.7244
00:55:44|1.7224
00:55:45|1.723
00:55:46|1.7199
00:55:47|1.7193
00:55:48|1.7193
00:55:49|1.7193
00:55:50|1.7182
00:55:51|1.7151
00:55:52|1.7125
00:55:53|1.7125
00:55:54|1.7138
00:55:55|1.7164
00:55:56|1.7224
00:55:57|1.7125
00:55:58|1.7158
00:55:59|1.7152
00:56:00|1.7152
00:56:01|1.7105
00:56:02|1.7121
00:56:03|1.7122
00:56:04|1.712
00:56:05|1.7221
00:56:06|1.7221
00:56:07|1.7223
00:56:08|1.7223
00:56:09|1.7223
00:56:10|1.7223
00:56:11|1.7223
00:56:12|1.7223
00:56:13|1.7223
00:56:14|1.7223
00:56:15|1.7223
00:56:16|1.7223
00:56:17|1.7223
00:56:18|1.7223
00:56:19|1.7223
00:56:21|1.7223
00:56:22|1.7223
00:56:24|1.7223
00:56:24|1.7223
00:56:26|1.7269
00:56:27|1.7269
00:56:29|1.7222
00:56:30|1.7256
00:56:30|1.7256
00:56:31|1.7203
00:56:33|1.7203
00:56:33|1.7218
00:56:34|1.7257
00:56:36|1.7257
00:56:37|1.7257
00:56:37|1.7257
00:56:38|1.7257
00:56:40|1.7232
00:56:41|1.7232
00:56:42|1.7232
00:56:42|1.7232
00:56:43|1.7193
00:56:44|1.7193
00:56:46|1.7193
00:56:47|1.7193
00:56:48|1.7193
00:56:49|1.7197
00:56:50|1.7197
00:56:51|1.7197
00:56:52|1.7178
00:56:53|1.7178
00:56:54|1.7178
00:56:55|1.7192
00:56:56|1.7192
00:56:57|1.7192
00:56:58|1.7192
00:56:59|1.7192
00:57:01|1.7162
00:57:02|1.7114
00:57:03|1.7114
00:57:04|1.7114
00:57:05|1.7114
00:57:06|1.7114
00:57:07|1.7114
00:57:08|1.7096
00:57:09|1.7095
00:57:10|1.7095
00:57:11|1.7095
00:57:12|1.7011
00:57:13|1.7038
00:57:14|1.7003
00:57:15|1.7016
00:57:16|1.7095
00:57:17|1.7095
00:57:18|1.707
00:57:19|1.707
00:57:20|1.707
00:57:22|1.7096
00:57:23|1.7094
00:57:24|1.7094
00:57:25|1.7096
00:57:27|1.7074
00:57:27|1.7075
00:57:29|1.7075
00:57:30|1.7075
00:57:31|1.709
00:57:31|1.7097
00:57:33|1.7118
00:57:34|1.712
00:57:35|1.7085
00:57:36|1.7091
00:57:37|1.708
00:57:38|1.708
00:57:39|1.708
00:57:40|1.708
00:57:41|1.7075
00:57:42|1.7051
00:57:43|1.7043
00:57:44|1.7011
00:57:45|1.7014
00:57:46|1.7014
00:57:47|1.7014
00:57:48|1.7014
00:57:49|1.7014
00:57:50|1.7014
00:57:51|1.7016
00:57:52|1.7014
00:57:53|1.7013
00:57:54|1.701
00:57:55|1.7014
00:57:56|1.6997
00:57:57|1.6955
00:57:58|1.6955
00:57:59|1.6985
00:58:00|1.6985
00:58:01|1.6969
00:58:02|1.6983
00:58:03|1.6983
00:58:04|1.6983
00:58:05|1.6983
00:58:06|1.696
00:58:07|1.696
00:58:08|1.6955
00:58:09|1.6955
00:58:10|1.6959
00:58:11|1.6955
00:58:12|1.6955
00:58:13|1.6914
00:58:14|1.6938
00:58:15|1.6938
00:58:16|1.6927
00:58:17|1.6927
00:58:18|1.696
00:58:19|1.6959
00:58:20|1.6958
00:58:21|1.6979
00:58:23|1.7077
00:58:24|1.7077
00:58:25|1.7077
00:58:26|1.7077
00:58:27|1.7077
00:58:29|1.7078
00:58:29|1.7078
00:58:31|1.7113
00:58:32|1.7118
00:58:33|1.712
00:58:34|1.7144
00:58:35|1.7148
00:58:36|1.7151
00:58:37|1.7154
00:58:38|1.7156
00:58:39|1.7156
00:58:40|1.7156
00:58:42|1.7156
00:58:42|1.7156
00:58:44|1.7156
00:58:45|1.72
00:58:46|1.7157
00:58:47|1.7157
00:58:48|1.7145
00:58:49|1.7197
00:58:50|1.7157
00:58:51|1.7157
00:58:52|1.7173
00:58:54|1.7166
00:58:55|1.7166
00:58:55|1.7166
00:58:56|1.7166
00:58:57|1.7166
00:58:59|1.7168
00:58:59|1.7168
00:59:00|1.7168
00:59:01|1.7168
00:59:02|1.7168
00:59:04|1.7168
00:59:05|1.7168
00:59:06|1.7168
00:59:07|1.7171
00:59:08|1.715
00:59:09|1.7143
00:59:10|1.7247
00:59:11|1.7247
00:59:12|1.7171
00:59:13|1.7171
00:59:14|1.7156
00:59:15|1.7156
00:59:16|1.7156
00:59:17|1.7111
00:59:18|1.7111
00:59:19|1.7103
00:59:20|1.7103
00:59:21|1.7103
00:59:22|1.7121
00:59:24|1.7121
00:59:25|1.7121
00:59:25|1.7121
00:59:27|1.7121
00:59:28|1.7095
00:59:29|1.7095
00:59:30|1.7095
00:59:32|1.7135
00:59:33|1.7135
00:59:34|1.7112
00:59:35|1.7112
00:59:36|1.7112
00:59:37|1.7112
00:59:38|1.7112
00:59:39|1.7112
00:59:40|1.7112
00:59:41|1.7079
00:59:42|1.7079
00:59:43|1.7079
00:59:44|1.7094
00:59:45|1.7094
00:59:46|1.7094
00:59:47|1.7053
00:59:49|1.708
00:59:50|1.7107
00:59:51|1.7118
00:59:51|1.7118
00:59:53|1.71
00:59:53|1.7097
00:59:55|1.7097
00:59:55|1.7098
00:59:56|1.7098
00:59:58|1.7066
00:59:58|1.7066
01:00:00|1.7061
01:00:00|1.7052
01:00:01|1.7052
01:00:03|1.7052
01:00:03|1.7091
01:00:05|1.7091
01:00:06|1.7095
01:00:07|1.7095
01:00:08|1.7095
01:00:09|1.7094
01:00:10|1.7094
01:00:11|1.7094
01:00:12|1.7094
01:00:13|1.7094
01:00:14|1.7094
01:00:15|1.7091
01:00:16|1.7091
01:00:17|1.7091
01:00:18|1.7091
01:00:19|1.7091
01:00:20|1.7091
01:00:21|1.7091
01:00:22|1.7091
01:00:23|1.7091
01:00:25|1.7091
01:00:26|1.7091
01:00:27|1.7091
01:00:29|1.7064
01:00:30|1.7064
01:00:31|1.7064
01:00:32|1.7094
01:00:33|1.7094
01:00:35|1.7094
01:00:35|1.7094
01:00:36|1.7094
01:00:38|1.7132
01:00:39|1.7124
01:00:39|1.7124
01:00:40|1.7124
01:00:41|1.7124
01:00:43|1.7124
01:00:44|1.7124
01:00:45|1.7124
01:00:46|1.7125
01:00:47|1.7112
01:00:47|1.7112
01:00:48|1.7113
01:00:49|1.7113
01:00:51|1.7112
01:00:51|1.7112
01:00:52|1.7087
01:00:54|1.7087
01:00:54|1.7087
01:00:56|1.7066
01:00:57|1.7066
01:00:59|1.7066
01:01:00|1.7066
01:01:01|1.7066
01:01:02|1.7066
01:01:03|1.7066
01:01:04|1.7061
01:01:06|1.7084
01:01:07|1.7084
01:01:08|1.7087
01:01:09|1.7087
01:01:09|1.7087
01:01:10|1.7111
01:01:12|1.7117
01:01:13|1.7117
01:01:13|1.7117
01:01:15|1.7117
01:01:16|1.7117
01:01:17|1.7117
01:01:18|1.7117
01:01:19|1.7136
01:01:20|1.7151
01:01:21|1.715
01:01:22|1.715
01:01:23|1.715
01:01:23|1.715
01:01:25|1.715
01:01:26|1.715
01:01:27|1.715
01:01:29|1.715
01:01:29|1.715
01:01:32|1.7147
01:01:32|1.715
01:01:33|1.715
01:01:35|1.715
01:01:36|1.715
01:01:37|1.715
01:01:38|1.715
01:01:40|1.715
01:01:40|1.715
01:01:42|1.715
01:01:43|1.715
01:01:43|1.7151
01:01:46|1.715
01:01:46|1.715
01:01:47|1.715
01:01:49|1.7151
01:01:50|1.7151
01:01:51|1.715
01:01:52|1.715
01:01:52|1.7139
01:01:54|1.7139
01:01:55|1.7139
01:01:56|1.7139
01:01:56|1.7139
01:01:57|1.713
01:01:58|1.713
01:01:59|1.713
01:02:01|1.713
01:02:02|1.713
01:02:02|1.713
01:02:05|1.714
01:02:05|1.714
01:02:06|1.714
01:02:07|1.714
01:02:08|1.714
01:02:09|1.7117
01:02:10|1.7117
01:02:11|1.7117
01:02:12|1.7117
01:02:13|1.7117
01:02:14|1.7117
01:02:15|1.7117
01:02:16|1.7161
01:02:17|1.7119
01:02:18|1.7131
01:02:19|1.7131
01:02:20|1.717
01:02:21|1.717
01:02:22|1.7139
01:02:23|1.7067
01:02:24|1.7066
01:02:26|1.7067
01:02:26|1.7066
01:02:27|1.706
01:02:30|1.706
01:02:30|1.7061
01:02:31|1.7061
01:02:32|1.7061
01:02:33|1.7061
01:02:34|1.7061
01:02:35|1.7061
01:02:36|1.7061
01:02:37|1.7061
01:02:38|1.7049
01:02:39|1.7049
01:02:40|1.7049
01:02:41|1.7046
01:02:43|1.7046
01:02:43|1.7046
01:02:44|1.704
01:02:46|1.704
01:02:46|1.704
01:02:48|1.704
01:02:50|1.706
01:02:50|1.7065
01:02:51|1.7091
01:02:52|1.7078
01:02:53|1.7078
01:02:54|1.7001
01:02:56|1.7086
01:02:58|1.7086
01:02:58|1.7086
01:02:59|1.7065
01:03:00|1.7001
01:03:01|1.7001
01:03:02|1.7
01:03:04|1.7
01:03:05|1.7
01:03:06|1.7
01:03:07|1.7001
01:03:09|1.7001
01:03:10|1.7
01:03:10|1.7
01:03:11|1.6954
01:03:13|1.6907
01:03:15|1.6907
01:03:16|1.6913
01:03:17|1.6869
01:03:18|1.6872
01:03:18|1.6871
01:03:19|1.6871
01:03:20|1.6859
01:03:21|1.6871
01:03:22|1.6921
01:03:24|1.6858
01:03:24|1.6859
01:03:26|1.6859
01:03:27|1.6872
01:03:28|1.6859
01:03:29|1.6859
01:03:30|1.6871
01:03:32|1.6871
01:03:33|1.6871
01:03:34|1.6871
01:03:35|1.6871
01:03:35|1.6871
01:03:37|1.6859
01:03:38|1.6859
01:03:38|1.6851
01:03:39|1.6836
01:03:40|1.6851
01:03:42|1.6855
01:03:43|1.6855
01:03:44|1.6855
01:03:45|1.6821
01:03:46|1.682
01:03:47|1.682
01:03:48|1.682
01:03:49|1.682
01:03:50|1.6821
01:03:51|1.6837
01:03:53|1.682
01:03:53|1.682
01:03:54|1.6819
01:03:55|1.682
01:03:57|1.6813
01:03:57|1.6813
01:03:59|1.6812
01:04:00|1.6812
01:04:01|1.6812
01:04:02|1.6812
01:04:03|1.6812
01:04:04|1.6812
01:04:05|1.6921
01:04:06|1.6972
01:04:07|1.6972
01:04:08|1.6972
01:04:09|1.6972
01:04:11|1.6972
01:04:12|1.6972
01:04:13|1.6972
01:04:14|1.6972
01:04:15|1.6972
01:04:15|1.6949
01:04:17|1.6949
01:04:17|1.6949
01:04:18|1.6972
01:04:19|1.6979
01:04:20|1.6989
01:04:22|1.6975
01:04:23|1.7049
01:04:23|1.7049
01:04:24|1.705
01:04:26|1.7051
01:04:26|1.705
01:04:28|1.7053
01:04:29|1.7077
01:04:30|1.705
01:04:32|1.7051
01:04:33|1.7051
01:04:34|1.7094
01:04:36|1.7102
01:04:36|1.7102
01:04:38|1.7051
01:04:39|1.6979
01:04:41|1.6952
01:04:42|1.6999
01:04:43|1.6976
01:04:44|1.697
01:04:45|1.6944
01:04:45|1.6948
01:04:46|1.6928
01:04:48|1.6909
01:04:49|1.6909
01:04:50|1.6909
01:04:50|1.6928
01:04:52|1.6928
01:04:53|1.6928
01:04:54|1.6939
01:04:55|1.6937
01:04:56|1.6937
01:04:57|1.6937
01:04:58|1.6936
01:04:59|1.6938
01:05:01|1.6956
01:05:02|1.6956
01:05:03|1.6956
01:05:04|1.6956
01:05:05|1.6956
01:05:06|1.695
01:05:08|1.6939
01:05:08|1.6939
01:05:10|1.6939
01:05:11|1.6939
01:05:11|1.6939
01:05:13|1.6939
01:05:13|1.6939
01:05:14|1.6939
01:05:15|1.6939
01:05:17|1.6939
01:05:18|1.6939
01:05:18|1.6939
01:05:19|1.6939
01:05:21|1.6939
01:05:21|1.6939
01:05:23|1.6933
01:05:24|1.6932
01:05:25|1.694
01:05:25|1.694
01:05:27|1.6912
01:05:28|1.6912
01:05:29|1.6893
01:05:31|1.6893
01:05:32|1.6893
01:05:33|1.6893
01:05:34|1.69
01:05:36|1.6974
01:05:37|1.7012
01:05:38|1.7021
01:05:39|1.7049
01:05:40|1.7049
01:05:41|1.7049
01:05:43|1.7049
01:05:44|1.7049
01:05:45|1.7049
01:05:46|1.7049
01:05:47|1.7036
01:05:48|1.6973
01:05:49|1.6986
01:05:50|1.6988
01:05:51|1.6994
01:05:52|1.6994
01:05:53|1.6994
01:05:54|1.6994
01:05:55|1.6994
01:05:56|1.6994
01:05:58|1.6994
01:06:00|1.6994
01:06:00|1.7012
01:06:01|1.7012
01:06:02|1.7012
01:06:03|1.7012
01:06:04|1.7012
01:06:05|1.7012
01:06:06|1.7012
01:06:08|1.7012
01:06:09|1.7012
01:06:10|1.7012
01:06:10|1.7012
01:06:13|1.7012
01:06:13|1.7012
01:06:14|1.7012
01:06:15|1.703
01:06:16|1.703
01:06:17|1.703
01:06:18|1.703
01:06:20|1.703
01:06:22|1.703
01:06:22|1.703
01:06:23|1.7033
01:06:24|1.7033
01:06:25|1.7033
01:06:26|1.7033
01:06:27|1.7027
01:06:28|1.6949
01:06:30|1.6949
01:06:31|1.6949
01:06:31|1.6928
01:06:32|1.6941
01:06:34|1.6941
01:06:35|1.691
01:06:35|1.691
01:06:38|1.691
01:06:38|1.691
01:06:39|1.691
01:06:40|1.691
01:06:41|1.691
01:06:42|1.691
01:06:43|1.6936
01:06:44|1.6936
01:06:45|1.6936
01:06:46|1.6936
01:06:47|1.6936
01:06:48|1.6936
01:06:49|1.6936
01:06:50|1.6968
01:06:51|1.6968
01:06:52|1.7012
01:06:53|1.7012
01:06:54|1.7012
01:06:55|1.7012
01:06:56|1.7012
01:06:57|1.7017
01:06:58|1.7034
01:06:59|1.7034
01:07:00|1.7
01:07:01|1.7
01:07:02|1.7
01:07:03|1.7
01:07:04|1.7
01:07:05|1.7
01:07:06|1.7001
01:07:08|1.7001
01:07:08|1.7001
01:07:10|1.7001
01:07:11|1.7001
01:07:12|1.7001
01:07:13|1.7001
01:07:14|1.7001
01:07:15|1.7001
01:07:16|1.701
01:07:17|1.701
01:07:18|1.701
01:07:19|1.701
01:07:19|1.6997
01:07:20|1.6997
01:07:22|1.6999
01:07:23|1.6999
01:07:24|1.6999
01:07:24|1.6999
01:07:25|1.6999
01:07:27|1.7
01:07:28|1.7
01:07:29|1.7
01:07:30|1.7
01:07:32|1.7
01:07:32|1.7
01:07:33|1.7
01:07:35|1.7
01:07:35|1.7
01:07:36|1.7
01:07:38|1.7
01:07:40|1.6976
01:07:40|1.6976
01:07:41|1.6976
01:07:42|1.6976
01:07:44|1.6976
01:07:44|1.7039
01:07:45|1.7039
01:07:46|1.6978
01:07:47|1.6978
01:07:48|1.6978
01:07:49|1.6978
01:07:50|1.6978
01:07:51|1.6978
01:07:52|1.7
01:07:54|1.7
01:07:55|1.7
01:07:56|1.7
01:07:57|1.7
01:07:57|1.7015
01:07:59|1.6992
01:08:00|1.6992
01:08:02|1.6992
01:08:02|1.7016
01:08:04|1.7016
01:08:06|1.7014
01:08:06|1.7014
01:08:07|1.7014
01:08:08|1.7016
01:08:09|1.7016
01:08:11|1.7015
01:08:12|1.7015
01:08:13|1.7015
01:08:14|1.7047
01:08:15|1.7047
01:08:16|1.7047
01:08:17|1.7047
01:08:18|1.7047
01:08:20|1.7047
01:08:21|1.7047
01:08:22|1.7027
01:08:23|1.7027
01:08:24|1.7027
01:08:25|1.7027
01:08:26|1.7047
01:08:27|1.7047
01:08:28|1.7047
01:08:29|1.7047
01:08:30|1.7047
01:08:31|1.7029
01:08:32|1.7029
01:08:33|1.7029
01:08:35|1.7029
01:08:35|1.7029
01:08:37|1.7049
01:08:38|1.7049
01:08:39|1.7049
01:08:41|1.705
01:08:42|1.705
01:08:42|1.705
01:08:43|1.7027
01:08:45|1.7049
01:08:46|1.7049
01:08:46|1.7049
01:08:47|1.705
01:08:49|1.705
01:08:50|1.705
01:08:51|1.705
01:08:52|1.705
01:08:53|1.7049
01:08:54|1.7049
01:08:56|1.7049
01:08:57|1.7076
01:08:58|1.7076
01:08:59|1.7076
01:09:00|1.7079
01:09:01|1.7079
01:09:02|1.7071
01:09:03|1.707
01:09:04|1.707
01:09:06|1.707
01:09:07|1.707
01:09:07|1.707
01:09:09|1.7071
01:09:10|1.7071
01:09:11|1.7012
01:09:12|1.7012
01:09:13|1.7029
01:09:15|1.7029
01:09:16|1.7029
01:09:16|1.7002
01:09:17|1.7002
01:09:19|1.7002
01:09:19|1.7002
01:09:21|1.7002
01:09:22|1.7002
01:09:23|1.7005
01:09:24|1.7005
01:09:25|1.7005
01:09:27|1.6988
01:09:28|1.6988
01:09:28|1.7053
01:09:29|1.6976
01:09:31|1.6976
01:09:31|1.6976
01:09:33|1.6976
01:09:35|1.6976
01:09:36|1.6976
01:09:37|1.6976
01:09:39|1.6976
01:09:39|1.6976
01:09:40|1.6976
01:09:42|1.6979
01:09:43|1.7
01:09:44|1.6975
01:09:45|1.6975
01:09:47|1.6975
01:09:47|1.7
01:09:49|1.6975
01:09:50|1.6975
01:09:51|1.6975
01:09:52|1.6975
01:09:53|1.6975
01:09:54|1.6975
01:09:55|1.6975
01:09:56|1.6975
01:09:57|1.6975
01:09:58|1.6988
01:09:59|1.6988
01:10:00|1.6988
01:10:02|1.6988
01:10:03|1.69
01:10:04|1.6899
01:10:05|1.6899
01:10:06|1.6899
01:10:07|1.69
01:10:09|1.6959
01:10:10|1.6894
01:10:11|1.6921
01:10:12|1.6921
01:10:13|1.6921
01:10:14|1.6921
01:10:15|1.6912
01:10:16|1.6912
01:10:17|1.6912
01:10:19|1.69
01:10:19|1.69
01:10:20|1.69
01:10:22|1.69
01:10:23|1.69
01:10:23|1.6883
01:10:24|1.6898
01:10:25|1.6897
01:10:27|1.6897
01:10:28|1.6897
01:10:29|1.6897
01:10:29|1.6897
01:10:31|1.6897
01:10:31|1.6897
01:10:32|1.6898
01:10:34|1.69
01:10:36|1.69
01:10:37|1.69
01:10:38|1.6899
01:10:39|1.6899
01:10:41|1.6899
01:10:42|1.69
01:10:43|1.69
01:10:44|1.6907
01:10:45|1.6901
01:10:46|1.6901
01:10:47|1.6912
01:10:48|1.6912
01:10:49|1.6912
01:10:50|1.6912
01:10:51|1.6959
01:10:52|1.6959
01:10:53|1.696
01:10:54|1.696
01:10:56|1.6947
01:10:57|1.6947
01:10:58|1.6942
01:11:00|1.6922
01:11:00|1.6942
01:11:01|1.695
01:11:02|1.695
01:11:04|1.6939
01:11:05|1.6939
01:11:06|1.6976
01:11:07|1.6939
01:11:08|1.6939
01:11:09|1.6939
01:11:10|1.6939
01:11:11|1.6939
01:11:12|1.6939
01:11:14|1.6939
01:11:15|1.6939
01:11:16|1.6976
01:11:17|1.6976
01:11:18|1.6975
01:11:18|1.6975
01:11:19|1.6973
01:11:20|1.6973
01:11:22|1.6973
01:11:23|1.6973
01:11:24|1.6973
01:11:25|1.6973
01:11:25|1.6973
01:11:26|1.6973
01:11:27|1.6973
01:11:29|1.6966
01:11:29|1.6966
01:11:31|1.6963
01:11:31|1.6963
01:11:32|1.6963
01:11:34|1.6963
01:11:35|1.6963
01:11:36|1.6963
01:11:37|1.6964
01:11:38|1.6964
01:11:39|1.6964
01:11:40|1.6963
01:11:42|1.6965
01:11:43|1.6965
01:11:45|1.7001
01:11:46|1.7001
01:11:47|1.7011
01:11:48|1.7003
01:11:49|1.7003
01:11:51|1.7003
01:11:52|1.7003
01:11:52|1.7002
01:11:54|1.704
01:11:55|1.7024
01:11:56|1.7024
01:11:57|1.7042
01:11:58|1.7003
01:11:59|1.7003
01:12:00|1.7038
01:12:02|1.7039
01:12:03|1.7039
01:12:03|1.7039
01:12:05|1.7039
01:12:06|1.7046
01:12:06|1.7046
01:12:08|1.7051
01:12:08|1.7051
01:12:09|1.7065
01:12:11|1.7065
01:12:12|1.7065
01:12:12|1.7065
01:12:14|1.7065
01:12:14|1.7065
01:12:16|1.7081
01:12:17|1.7071
01:12:18|1.7081
01:12:18|1.709
01:12:20|1.7081
01:12:20|1.7081
01:12:21|1.71
01:12:22|1.71
01:12:23|1.71
01:12:25|1.71
01:12:26|1.71
01:12:27|1.71
01:12:28|1.71
01:12:29|1.71
01:12:30|1.71
01:12:31|1.7103
01:12:32|1.7104
01:12:33|1.7104
01:12:34|1.7104
01:12:35|1.7112
01:12:37|1.7113
01:12:38|1.7113
01:12:39|1.7113
01:12:40|1.7117
01:12:41|1.7117
01:12:43|1.7117
01:12:44|1.7117
01:12:45|1.714
01:12:46|1.714
01:12:47|1.714
01:12:48|1.714
01:12:49|1.7198
01:12:50|1.7161
01:12:52|1.716
01:12:53|1.716
01:12:54|1.7162
01:12:55|1.7162
01:12:56|1.717
01:12:57|1.7172
01:12:59|1.7172
01:12:59|1.7172
01:13:00|1.7172
01:13:02|1.72
01:13:03|1.72
01:13:03|1.72
01:13:05|1.72
01:13:06|1.72
01:13:07|1.72
01:13:08|1.72
01:13:08|1.72
01:13:11|1.7199
01:13:11|1.7199
01:13:12|1.7199
01:13:13|1.7199
01:13:15|1.7199
01:13:16|1.7177
01:13:17|1.7177
01:13:18|1.7177
01:13:19|1.7177
01:13:20|1.7177
01:13:21|1.7177
01:13:22|1.7177
01:13:23|1.7177
01:13:23|1.7177
01:13:25|1.7175
01:13:25|1.7175
01:13:27|1.7177
01:13:28|1.7177
01:13:28|1.7177
01:13:30|1.7177
01:13:30|1.7177
01:13:32|1.7177
01:13:32|1.715
01:13:34|1.715
01:13:34|1.7111
01:13:36|1.7111
01:13:38|1.7111
01:13:39|1.7111
01:13:40|1.7111
01:13:40|1.7111
01:13:42|1.7087
01:13:42|1.7087
01:13:44|1.7087
01:13:44|1.7087
01:13:45|1.7111
01:13:46|1.7111
01:13:48|1.7111
01:13:49|1.7111
01:13:51|1.7073
01:13:51|1.7073
01:13:52|1.7073
01:13:53|1.7073
01:13:54|1.7073
01:13:55|1.7073
01:13:56|1.7073
01:13:58|1.7074
01:13:59|1.7074
01:14:00|1.7074
01:14:00|1.7073
01:14:01|1.7073
01:14:02|1.7073
01:14:04|1.7073
01:14:04|1.7073
01:14:06|1.7073
01:14:07|1.7073
01:14:08|1.708
01:14:09|1.7089
01:14:10|1.709
01:14:11|1.708
01:14:12|1.7081
01:14:14|1.7109
01:14:14|1.7111
01:14:15|1.7111
01:14:16|1.7111
01:14:17|1.711
01:14:18|1.711
01:14:19|1.7131
01:14:20|1.7131
01:14:21|1.7131
01:14:22|1.7131
01:14:23|1.7156
01:14:24|1.7156
01:14:25|1.7156
01:14:26|1.7156
01:14:27|1.715
01:14:28|1.715
01:14:29|1.715
01:14:30|1.715
01:14:31|1.715
01:14:32|1.715
01:14:33|1.715
01:14:34|1.715
01:14:35|1.7149
01:14:36|1.7149
01:14:38|1.7142
01:14:39|1.7142
01:14:40|1.7142
01:14:42|1.7149
01:14:42|1.7149
01:14:44|1.7149
01:14:45|1.715
01:14:46|1.715
01:14:48|1.715
01:14:48|1.715
01:14:49|1.715
01:14:50|1.7149
01:14:51|1.7149
01:14:52|1.7149
01:14:53|1.7149
01:14:55|1.715
01:14:56|1.715
01:14:57|1.715
01:14:58|1.715
01:14:59|1.715
01:15:00|1.715
01:15:01|1.715
01:15:02|1.715
01:15:03|1.715
01:15:04|1.715
01:15:06|1.7149
01:15:07|1.7149
01:15:07|1.7149
01:15:08|1.7149
01:15:10|1.7149
01:15:11|1.7149
01:15:12|1.7149
01:15:12|1.7149
01:15:14|1.7149
01:15:14|1.715
01:15:16|1.7149
01:15:17|1.7149
01:15:17|1.7149
01:15:18|1.7149
01:15:20|1.715
01:15:20|1.715
01:15:22|1.715
01:15:23|1.7149
01:15:23|1.7149
01:15:24|1.7149
01:15:25|1.7149
01:15:26|1.7149
01:15:28|1.715
01:15:28|1.715
01:15:30|1.715
01:15:30|1.715
01:15:32|1.715
01:15:33|1.715
01:15:34|1.715
01:15:35|1.715
01:15:35|1.715
01:15:37|1.715
01:15:37|1.715
01:15:39|1.715
01:15:40|1.715
01:15:41|1.715
01:15:43|1.715
01:15:44|1.715
01:15:45|1.715
01:15:45|1.715
01:15:47|1.715
01:15:48|1.715
01:15:50|1.715
01:15:50|1.715
01:15:51|1.715
01:15:53|1.715
01:15:53|1.715
01:15:54|1.715
01:15:56|1.715
01:15:56|1.715
01:15:58|1.715
01:15:58|1.7149
01:15:59|1.7149
01:16:00|1.715
01:16:02|1.715
01:16:03|1.715
01:16:04|1.715
01:16:06|1.7137
01:16:07|1.7137
01:16:08|1.715
01:16:09|1.715
01:16:10|1.715
01:16:11|1.715
01:16:12|1.715
01:16:13|1.715
01:16:14|1.715
01:16:15|1.715
01:16:16|1.715
01:16:17|1.715
01:16:18|1.715
01:16:19|1.715
01:16:20|1.715
01:16:21|1.715
01:16:22|1.7135
01:16:23|1.7124
01:16:24|1.7124
01:16:25|1.7104
01:16:26|1.7104
01:16:27|1.71
01:16:28|1.71
01:16:29|1.71
01:16:30|1.71
01:16:31|1.71
01:16:32|1.71
01:16:33|1.71
01:16:34|1.71
01:16:35|1.71
01:16:36|1.71
01:16:37|1.71
01:16:38|1.7101
01:16:39|1.7072
01:16:41|1.7102
01:16:42|1.7102
01:16:43|1.7102
01:16:45|1.7137
01:16:46|1.7127
01:16:47|1.7127
01:16:49|1.7127
01:16:49|1.7127
01:16:51|1.7127
01:16:52|1.7127
01:16:53|1.7148
01:16:54|1.7148
01:16:56|1.7148
01:16:57|1.7145
01:16:57|1.715
01:16:58|1.715
01:16:59|1.715
01:17:01|1.715
01:17:01|1.715
01:17:02|1.715
01:17:04|1.7103
01:17:05|1.7103
01:17:06|1.7103
01:17:07|1.7103
01:17:08|1.7103
01:17:09|1.7103
01:17:10|1.7145
01:17:11|1.7145
01:17:12|1.7145
01:17:13|1.7145
01:17:14|1.7145
01:17:15|1.7111
01:17:16|1.7111
01:17:17|1.7111
01:17:18|1.7111
01:17:19|1.7111
01:17:20|1.7111
01:17:21|1.7111
01:17:22|1.7111
01:17:24|1.7124
01:17:24|1.7124
01:17:25|1.7124
01:17:27|1.7107
01:17:27|1.7125
01:17:28|1.7125
01:17:30|1.7119
01:17:31|1.7119
01:17:32|1.7109
01:17:33|1.7109
01:17:33|1.7109
01:17:34|1.7109
01:17:36|1.7109
01:17:36|1.7109
01:17:37|1.7109
01:17:39|1.7109
01:17:40|1.7109
01:17:42|1.7109
01:17:42|1.71
01:17:44|1.71
01:17:45|1.71
01:17:46|1.71
01:17:47|1.71
01:17:48|1.7082
01:17:49|1.7083
01:17:50|1.7083
01:17:51|1.7
01:17:52|1.6991
01:17:53|1.6982
01:17:55|1.6991
01:17:56|1.6996
01:17:57|1.6996
01:17:58|1.6986
01:17:59|1.6972
01:18:01|1.6972
01:18:01|1.6972
01:18:02|1.6972
01:18:04|1.6972
01:18:05|1.6972
01:18:06|1.6972
01:18:07|1.6972
01:18:08|1.6972
01:18:08|1.6972
01:18:10|1.6951
01:18:11|1.695
01:18:12|1.695
01:18:13|1.695
01:18:14|1.695
01:18:15|1.6941
01:18:16|1.6941
01:18:17|1.6941
01:18:18|1.6926
01:18:19|1.692
01:18:20|1.692
01:18:21|1.692
01:18:23|1.692
01:18:24|1.6915
01:18:24|1.6915
01:18:25|1.6915
01:18:26|1.6907
01:18:27|1.6963
01:18:28|1.69
01:18:29|1.69
01:18:30|1.69
01:18:32|1.69
01:18:33|1.69
01:18:33|1.69
01:18:34|1.69
01:18:35|1.69
01:18:36|1.69
01:18:37|1.6896
01:18:38|1.6896
01:18:39|1.6896
01:18:40|1.6878
01:18:41|1.6878
01:18:43|1.6854
01:18:44|1.6874
01:18:44|1.6872
01:18:45|1.6854
01:18:46|1.6854
01:18:47|1.6855
01:18:48|1.6855
01:18:49|1.6855
01:18:50|1.6855
01:18:52|1.6846
01:18:53|1.6835
01:18:54|1.6871
01:18:55|1.6871
01:18:56|1.6855
01:18:57|1.6855
01:18:58|1.6855
01:18:59|1.6854
01:19:00|1.6893
01:19:02|1.6876
01:19:02|1.6876
01:19:04|1.6876
01:19:05|1.6876
01:19:06|1.6903
01:19:08|1.6903
01:19:09|1.688
01:19:10|1.688
01:19:11|1.688
01:19:13|1.688
01:19:13|1.6907
01:19:14|1.6907
01:19:15|1.6876
01:19:16|1.69
01:19:18|1.69
01:19:19|1.69
01:19:20|1.6877
01:19:21|1.69
01:19:21|1.69
01:19:22|1.69
01:19:23|1.69
01:19:25|1.69
01:19:25|1.6855
01:19:26|1.6855
01:19:28|1.6848
01:19:28|1.6849
01:19:29|1.6849
01:19:31|1.6849
01:19:31|1.69
01:19:33|1.69
01:19:34|1.69
01:19:34|1.69
01:19:35|1.69
01:19:37|1.69
01:19:37|1.6896
01:19:39|1.6868
01:19:40|1.6874
01:19:40|1.6874
01:19:41|1.6874
01:19:43|1.6854
01:19:45|1.6897
01:19:45|1.6897
01:19:47|1.6882
01:19:48|1.6882
01:19:49|1.6882
01:19:50|1.6882
01:19:52|1.6882
01:19:52|1.6882
01:19:54|1.6842
01:19:56|1.6852
01:19:56|1.6854
01:19:58|1.6922
01:19:58|1.6922
01:20:00|1.6922
01:20:00|1.6922
01:20:02|1.6922
01:20:03|1.6922
01:20:03|1.6922
01:20:05|1.6922
01:20:06|1.6922
01:20:07|1.6922
01:20:08|1.6922
01:20:09|1.6921
01:20:10|1.6921
01:20:11|1.6921
01:20:12|1.6921
01:20:13|1.6922
01:20:14|1.6922
01:20:15|1.6922
01:20:16|1.6922
01:20:18|1.6922
01:20:18|1.69
01:20:19|1.69
01:20:21|1.6901
01:20:22|1.6901
01:20:23|1.6935
01:20:24|1.6935
01:20:25|1.6935
01:20:26|1.6935
01:20:26|1.691
01:20:28|1.691
01:20:29|1.691
01:20:30|1.691
01:20:31|1.691
01:20:32|1.691
01:20:33|1.6903
01:20:34|1.6903
01:20:35|1.6876
01:20:36|1.6876
01:20:37|1.6887
01:20:39|1.6868
01:20:40|1.6868
01:20:41|1.6868
01:20:41|1.685
01:20:42|1.6825
01:20:44|1.6835
01:20:45|1.6835
01:20:45|1.6842
01:20:47|1.6842
01:20:47|1.6842
01:20:48|1.6842
01:20:49|1.6842
01:20:50|1.6842
01:20:51|1.6842
01:20:53|1.6842
01:20:54|1.6841
01:20:55|1.6841
01:20:56|1.6841
01:20:57|1.6837
01:20:58|1.6837
01:20:59|1.6837
01:21:00|1.6837
01:21:01|1.6838
01:21:02|1.6838
01:21:03|1.6847
01:21:04|1.6847
01:21:05|1.6847
01:21:06|1.6822
01:21:08|1.6822
01:21:09|1.6822
01:21:10|1.6822
01:21:11|1.6822
01:21:12|1.6867
01:21:12|1.6825
01:21:14|1.6828
01:21:15|1.6828
01:21:16|1.6828
01:21:17|1.6847
01:21:18|1.6826
01:21:19|1.6892
01:21:20|1.6827
01:21:21|1.6827
01:21:22|1.6827
01:21:23|1.6827
01:21:24|1.6827
01:21:25|1.6827
01:21:26|1.6907
01:21:27|1.6907
01:21:28|1.6907
01:21:29|1.6907
01:21:30|1.6907
01:21:31|1.6907
01:21:32|1.6915
01:21:33|1.6895
01:21:34|1.6895
01:21:36|1.6895
01:21:37|1.6895
01:21:37|1.6895
01:21:39|1.6895
01:21:39|1.6895
01:21:41|1.6895
01:21:42|1.6895
01:21:43|1.6895
01:21:44|1.692
01:21:46|1.692
01:21:47|1.692
01:21:47|1.692
01:21:49|1.692
01:21:50|1.692
01:21:51|1.692
01:21:52|1.6922
01:21:53|1.6878
01:21:54|1.6878
01:21:55|1.6878
01:21:57|1.6907
01:21:57|1.6907
01:21:59|1.6907
01:22:00|1.6907
01:22:01|1.6907
01:22:02|1.6907
01:22:03|1.6907
01:22:04|1.6907
01:22:05|1.6907
01:22:06|1.6907
01:22:07|1.6907
01:22:09|1.6907
01:22:10|1.6907
01:22:10|1.6907
01:22:12|1.6907
01:22:12|1.6907
01:22:14|1.7004
01:22:15|1.7001
01:22:16|1.7001
01:22:17|1.7001
01:22:18|1.7018
01:22:20|1.696
01:22:20|1.6953
01:22:21|1.6945
01:22:22|1.6945
01:22:23|1.6945
01:22:24|1.6945
01:22:25|1.6945
01:22:26|1.693
01:22:27|1.6907
01:22:28|1.6907
01:22:29|1.6907
01:22:30|1.6907
01:22:31|1.6935
01:22:32|1.693
01:22:33|1.693
01:22:34|1.693
01:22:35|1.693
01:22:36|1.691
01:22:37|1.691
01:22:38|1.691
01:22:40|1.691
01:22:41|1.691
01:22:42|1.6906
01:22:42|1.691
01:22:43|1.691
01:22:45|1.691
01:22:46|1.691
01:22:48|1.691
01:22:48|1.691
01:22:50|1.691
01:22:50|1.691
01:22:51|1.691
01:22:52|1.691
01:22:54|1.6909
01:22:55|1.6909
01:22:57|1.6909
01:22:57|1.6909
01:22:58|1.689
01:22:59|1.689
01:23:00|1.689
01:23:01|1.689
01:23:02|1.689
01:23:04|1.689
01:23:05|1.689
01:23:07|1.6944
01:23:07|1.6921
01:23:08|1.6921
01:23:09|1.6921
01:23:10|1.6921
01:23:11|1.6921
01:23:12|1.6922
01:23:13|1.6922
01:23:15|1.6877
01:23:16|1.6927
01:23:17|1.6927
01:23:18|1.6927
01:23:19|1.6927
01:23:20|1.6927
01:23:20|1.6927
01:23:22|1.6901
01:23:22|1.6901
01:23:24|1.6901
01:23:25|1.6901
01:23:25|1.6901
01:23:27|1.6901
01:23:28|1.6901
01:23:28|1.6902
01:23:30|1.6902
01:23:31|1.6951
01:23:32|1.6951
01:23:32|1.6951
01:23:34|1.6951
01:23:34|1.6951
01:23:35|1.6951
01:23:37|1.6901
01:23:37|1.6901
01:23:39|1.6901
01:23:40|1.6895
01:23:41|1.6901
01:23:42|1.6901
01:23:42|1.6901
01:23:44|1.6901
01:23:44|1.6901
01:23:46|1.6901
01:23:46|1.69
01:23:47|1.69
01:23:49|1.69
01:23:49|1.69
01:23:51|1.69
01:23:51|1.6917
01:23:53|1.6927
01:23:54|1.6927
01:23:54|1.6927
01:23:56|1.6927
01:23:58|1.6927
01:23:58|1.6927
01:23:59|1.6927
01:24:00|1.6934
01:24:01|1.6934
01:24:02|1.6934
01:24:04|1.6934
01:24:06|1.697
01:24:06|1.697
01:24:07|1.697
01:24:08|1.697
01:24:10|1.6943
01:24:11|1.6943
01:24:12|1.6943
01:24:14|1.6969
01:24:14|1.6976
01:24:16|1.699
01:24:16|1.699
01:24:17|1.6944
01:24:18|1.6943
01:24:19|1.6943
01:24:20|1.6943
01:24:21|1.6943
01:24:22|1.6943
01:24:23|1.6943
01:24:24|1.6935
01:24:25|1.6917
01:24:26|1.6936
01:24:27|1.6951
01:24:28|1.6951
01:24:29|1.6951
01:24:30|1.6951
01:24:32|1.6951
01:24:32|1.6951
01:24:33|1.695
01:24:34|1.695
01:24:35|1.695
01:24:36|1.695
01:24:37|1.69
01:24:38|1.6899
01:24:39|1.6899
01:24:40|1.6899
01:24:41|1.69
01:24:42|1.6899
01:24:43|1.69
01:24:44|1.69
01:24:45|1.69
01:24:46|1.69
01:24:48|1.69
01:24:49|1.69
01:24:49|1.6878
01:24:52|1.6878
01:24:53|1.6876
01:24:54|1.69
01:24:54|1.6934
01:24:55|1.6897
01:24:58|1.6884
01:24:58|1.6884
01:24:59|1.6884
01:25:01|1.6914
01:25:01|1.6914
01:25:04|1.6914
01:25:04|1.6988
01:25:05|1.6951
01:25:06|1.6951
01:25:08|1.6988
01:25:09|1.6988
01:25:09|1.6988
01:25:12|1.6988
01:25:13|1.6988
01:25:15|1.6988
01:25:15|1.6896
01:25:17|1.6896
01:25:17|1.6896
01:25:19|1.6893
01:25:20|1.6893
01:25:21|1.6893
01:25:22|1.6877
01:25:23|1.6876
01:25:24|1.6876
01:25:25|1.6863
01:25:25|1.6863
01:25:26|1.6886
01:25:27|1.6863
01:25:28|1.6863
01:25:29|1.6863
01:25:30|1.6863
01:25:32|1.6859
01:25:33|1.6859
01:25:34|1.6859
01:25:35|1.6859
01:25:36|1.6859
01:25:37|1.6859
01:25:38|1.6859
01:25:39|1.6859
01:25:40|1.6859
01:25:41|1.6859
01:25:42|1.6859
01:25:43|1.6859
01:25:44|1.6859
01:25:45|1.6859
01:25:46|1.6859
01:25:47|1.6859
01:25:48|1.6859
01:25:49|1.6858
01:25:51|1.6858
01:25:51|1.6858
01:25:53|1.6858
01:25:54|1.6858
01:25:55|1.6854
01:25:57|1.6854
01:25:57|1.6874
01:25:58|1.6874
01:25:59|1.6874
01:26:01|1.6858
01:26:02|1.6858
01:26:03|1.6858
01:26:04|1.6895
01:26:05|1.6895
01:26:06|1.6895
01:26:08|1.6895
01:26:08|1.6895
01:26:09|1.6895
01:26:10|1.6895
01:26:11|1.687
01:26:12|1.6904
01:26:13|1.6851
01:26:14|1.6851
01:26:16|1.6851
01:26:17|1.6851
01:26:18|1.6851
01:26:19|1.6851
01:26:20|1.6851
01:26:22|1.6851
01:26:22|1.6851
01:26:23|1.6851
01:26:24|1.6851
01:26:25|1.6851
01:26:26|1.6851
01:26:27|1.6851
01:26:28|1.6858
01:26:29|1.6858
01:26:30|1.6858
01:26:31|1.6858
01:26:32|1.6858
01:26:33|1.6858
01:26:34|1.6859
01:26:35|1.6859
01:26:36|1.6859
01:26:37|1.6859
01:26:38|1.6862
01:26:39|1.6862
01:26:40|1.6862
01:26:41|1.6862
01:26:42|1.6862
01:26:43|1.6858
01:26:44|1.6858
01:26:45|1.69
01:26:46|1.69
01:26:48|1.69
01:26:48|1.689
01:26:49|1.689
01:26:51|1.6891
01:26:52|1.6891
01:26:53|1.6891
01:26:54|1.6891
01:26:56|1.6891
01:26:57|1.6875
01:26:57|1.6875
01:26:59|1.6875
01:27:01|1.6875
01:27:01|1.6875
01:27:03|1.6875
01:27:03|1.6875
01:27:05|1.6875
01:27:07|1.6854
01:27:07|1.6854
01:27:08|1.6854
01:27:09|1.6854
01:27:10|1.6854
01:27:12|1.6847
01:27:12|1.6847
01:27:14|1.6847
01:27:15|1.6847
01:27:16|1.6847
01:27:17|1.6847
01:27:17|1.6847
01:27:19|1.6831
01:27:20|1.6831
01:27:21|1.6831
01:27:22|1.6831
01:27:22|1.683
01:27:23|1.683
01:27:25|1.683
01:27:26|1.683
01:27:26|1.683
01:27:27|1.683
01:27:29|1.683
01:27:30|1.6831
01:27:31|1.68
01:27:32|1.68
01:27:34|1.6801
01:27:34|1.6801
01:27:35|1.6801
01:27:36|1.6801
01:27:37|1.6813
01:27:38|1.6813
01:27:39|1.6813
01:27:40|1.6813
01:27:41|1.68
01:27:42|1.68
01:27:43|1.6813
01:27:44|1.6813
01:27:45|1.6813
01:27:46|1.681
01:27:48|1.681
01:27:48|1.6809
01:27:49|1.6809
01:27:51|1.6808
01:27:53|1.6808
01:27:54|1.68
01:27:56|1.6792
01:27:57|1.6792
01:27:57|1.6792
01:28:00|1.6736
01:28:01|1.6748
01:28:02|1.669
01:28:03|1.6736
01:28:05|1.6701
01:28:06|1.6721
01:28:07|1.67
01:28:08|1.67
01:28:09|1.67
01:28:11|1.6687
01:28:12|1.6725
01:28:13|1.6725
01:28:14|1.669
01:28:15|1.6677
01:28:16|1.6677
01:28:17|1.6674
01:28:18|1.6659
01:28:19|1.6659
01:28:20|1.6659
01:28:21|1.6645
01:28:22|1.6656
01:28:23|1.6658
01:28:24|1.6696
01:28:25|1.6718
01:28:26|1.6719
01:28:27|1.6689
01:28:28|1.6689
01:28:29|1.6689
01:28:30|1.6745
01:28:31|1.6718
01:28:32|1.6718
01:28:33|1.6718
01:28:35|1.6752
01:28:36|1.6767
01:28:37|1.6695
01:28:38|1.6715
01:28:38|1.67
01:28:40|1.6748
01:28:40|1.6748
01:28:41|1.6748
01:28:42|1.6748
01:28:43|1.6748
01:28:45|1.6761
01:28:46|1.6812
01:28:48|1.678
01:28:49|1.678
01:28:50|1.6726
01:28:51|1.6726
01:28:51|1.6726
01:28:53|1.6797
01:28:55|1.6797
01:28:56|1.6797
01:28:57|1.6799
01:28:58|1.6799
01:28:59|1.68
01:29:00|1.68
01:29:01|1.68
01:29:02|1.68
01:29:04|1.6801
01:29:04|1.6801
01:29:06|1.6801
01:29:07|1.68
01:29:09|1.68
01:29:09|1.68
01:29:11|1.68
01:29:12|1.6748
01:29:13|1.675
01:29:14|1.675
01:29:15|1.675
01:29:16|1.675
01:29:18|1.675
01:29:19|1.675
01:29:20|1.675
01:29:20|1.6748
01:29:21|1.6682
01:29:22|1.6682
01:29:23|1.6681
01:29:24|1.6666
01:29:25|1.6666
01:29:27|1.6682
01:29:28|1.6682
01:29:29|1.6681
01:29:29|1.6681
01:29:31|1.6682
01:29:31|1.6682
01:29:33|1.6682
01:29:34|1.6682
01:29:34|1.6743
01:29:35|1.6743
01:29:37|1.6743
01:29:38|1.6796
01:29:38|1.6758
01:29:39|1.6758
01:29:40|1.6758
01:29:42|1.6758
01:29:43|1.6758
01:29:43|1.6758
01:29:45|1.6758
01:29:45|1.6743
01:29:47|1.6743
01:29:47|1.6743
01:29:48|1.6721
01:29:49|1.6721
01:29:50|1.6721
01:29:52|1.6721
01:29:54|1.6721
01:29:55|1.672
01:29:57|1.672
01:29:58|1.672
01:29:59|1.672
01:30:00|1.672
01:30:01|1.672
01:30:02|1.672
01:30:03|1.672
01:30:05|1.672
01:30:06|1.672
01:30:07|1.672
01:30:08|1.672
01:30:09|1.672
01:30:10|1.6701
01:30:11|1.6701
01:30:12|1.6701
01:30:13|1.6718
01:30:14|1.6718
01:30:16|1.6718
01:30:17|1.6718
01:30:17|1.6718
01:30:18|1.6718
01:30:19|1.6718
01:30:21|1.6718
01:30:21|1.6701
01:30:22|1.67
01:30:23|1.67
01:30:25|1.67
01:30:25|1.67
01:30:26|1.67
01:30:28|1.67
01:30:28|1.67
01:30:30|1.67
01:30:30|1.67
01:30:31|1.67
01:30:33|1.6701
01:30:34|1.6701
01:30:34|1.6701
01:30:35|1.6701
01:30:37|1.6701
01:30:37|1.6701
01:30:39|1.6701
01:30:40|1.6701
01:30:40|1.6691
01:30:41|1.669
01:30:43|1.6718
01:30:43|1.6718
01:30:44|1.6727
01:30:46|1.6727
01:30:47|1.6727
01:30:47|1.6735
01:30:48|1.6735
01:30:50|1.6735
01:30:50|1.6735
01:30:51|1.6735
01:30:52|1.6748
01:30:54|1.6734
01:30:55|1.6734
01:30:56|1.6734
01:30:57|1.6709
01:30:59|1.6709
01:31:00|1.6734
01:31:00|1.6734
01:31:01|1.6713
01:31:02|1.6713
01:31:03|1.6713
01:31:05|1.6709
01:31:05|1.6709
01:31:07|1.6702
01:31:08|1.6702
01:31:09|1.6701
01:31:10|1.6701
01:31:11|1.6701
01:31:12|1.6701
01:31:13|1.6701
01:31:14|1.68
01:31:16|1.6715
01:31:17|1.6715
01:31:17|1.6715
01:31:19|1.6715
01:31:19|1.6715
01:31:21|1.6715
01:31:22|1.6787
01:31:22|1.6787
01:31:23|1.6787
01:31:25|1.6787
01:31:25|1.6787
01:31:27|1.6787
01:31:28|1.6801
01:31:29|1.6801
01:31:30|1.6801
01:31:31|1.6801
01:31:32|1.6952
01:31:34|1.6924
01:31:35|1.6875
01:31:35|1.6875
01:31:37|1.6956
01:31:38|1.6925
01:31:39|1.6879
01:31:39|1.6879
01:31:41|1.6914
01:31:41|1.6856
01:31:43|1.6856
01:31:44|1.6856
01:31:45|1.6854
01:31:46|1.6807
01:31:47|1.6829
01:31:48|1.6829
01:31:49|1.6829
01:31:50|1.7
01:31:51|1.7028
01:31:52|1.7024
01:31:53|1.7031
01:31:54|1.7031
01:31:55|1.7019
01:31:56|1.7097
01:31:57|1.7
01:31:58|1.7016
01:32:00|1.7013
01:32:01|1.7013
01:32:02|1.7013
01:32:03|1.7013
01:32:04|1.7012
01:32:06|1.7013
01:32:07|1.7014
01:32:08|1.7016
01:32:09|1.7016
01:32:10|1.7
01:32:11|1.7
01:32:12|1.7
01:32:13|1.7
01:32:14|1.7
01:32:15|1.7
01:32:16|1.6953
01:32:17|1.6953
01:32:18|1.6953
01:32:19|1.694
01:32:20|1.694
01:32:21|1.694
01:32:22|1.694
01:32:23|1.69
01:32:24|1.6894
01:32:25|1.689
01:32:26|1.6888
01:32:27|1.6888
01:32:28|1.6888
01:32:30|1.6888
01:32:30|1.6888
01:32:32|1.6888
01:32:32|1.6888
01:32:34|1.6888
01:32:34|1.6888
01:32:36|1.6893
01:32:36|1.6893
01:32:38|1.6917
01:32:39|1.6917
01:32:40|1.6917
01:32:41|1.6918
01:32:42|1.6918
01:32:43|1.6918
01:32:44|1.6918
01:32:45|1.6918
01:32:46|1.6918
01:32:47|1.6918
01:32:48|1.6918
01:32:49|1.6888
01:32:50|1.6888
01:32:51|1.6888
01:32:53|1.6888
01:32:54|1.6888
01:32:55|1.6888
01:32:55|1.6888
01:32:57|1.6888
01:32:58|1.6888
01:32:59|1.6889
01:33:01|1.6889
01:33:02|1.6889
01:33:03|1.6889
01:33:04|1.6889
01:33:05|1.6889
01:33:05|1.6889
01:33:06|1.689
01:33:07|1.689
01:33:09|1.6889
01:33:10|1.6889
01:33:11|1.6889
01:33:12|1.6888
01:33:14|1.6889
01:33:15|1.689
01:33:16|1.6887
01:33:17|1.6887
01:33:18|1.6887
01:33:19|1.6887
01:33:20|1.6888
01:33:22|1.69
01:33:23|1.69
01:33:24|1.6861
01:33:24|1.6865
01:33:26|1.6865
01:33:27|1.6865
01:33:28|1.6865
01:33:29|1.6866
01:33:30|1.6865
01:33:30|1.6865
01:33:31|1.6865
01:33:33|1.6865
01:33:33|1.6865
01:33:34|1.6865
01:33:36|1.6865
01:33:37|1.6865
01:33:38|1.6865
01:33:39|1.686
01:33:40|1.686
01:33:40|1.686
01:33:42|1.686
01:33:42|1.686
01:33:44|1.686
01:33:45|1.6863
01:33:46|1.6863
01:33:46|1.6863
01:33:47|1.6863
01:33:48|1.6856
01:33:50|1.6856
01:33:51|1.6856
01:33:52|1.6844
01:33:52|1.6844
01:33:54|1.6844
01:33:54|1.6844
01:33:55|1.6839
01:33:58|1.6869
01:33:58|1.6869
01:33:59|1.6869
01:34:00|1.6875
01:34:02|1.6875
01:34:04|1.6869
01:34:04|1.6869
01:34:05|1.6869
01:34:06|1.6869
01:34:08|1.6869
01:34:10|1.6869
01:34:10|1.6876
01:34:11|1.6879
01:34:12|1.6879
01:34:13|1.6879
01:34:14|1.6879
01:34:15|1.6879
01:34:16|1.6879
01:34:17|1.6879
01:34:18|1.6853
01:34:20|1.6875
01:34:21|1.6875
01:34:22|1.6879
01:34:23|1.6879
01:34:23|1.6879
01:34:25|1.6879
01:34:25|1.6879
01:34:27|1.6879
01:34:28|1.6879
01:34:28|1.6845
01:34:30|1.6845
01:34:31|1.6845
01:34:32|1.6845
01:34:33|1.6845
01:34:34|1.6845
01:34:34|1.6843
01:34:36|1.6843
01:34:37|1.6843
01:34:38|1.6843
01:34:38|1.6843
01:34:40|1.6781
01:34:41|1.679
01:34:42|1.679
01:34:43|1.679
01:34:44|1.679
01:34:45|1.679
01:34:46|1.672
01:34:47|1.6732
01:34:48|1.6712
01:34:48|1.6757
01:34:50|1.6757
01:34:51|1.673
01:34:51|1.6701
01:34:53|1.6702
01:34:53|1.6702
01:34:55|1.6702
01:34:56|1.6702
01:34:56|1.67
01:34:58|1.67
01:34:58|1.67
01:35:01|1.6701
01:35:01|1.672
01:35:02|1.6723
01:35:04|1.6768
01:35:05|1.6808
01:35:06|1.6785
01:35:08|1.6753
01:35:09|1.6753
01:35:10|1.6753
01:35:11|1.6753
01:35:12|1.6786
01:35:13|1.6786
01:35:14|1.6763
01:35:15|1.6763
01:35:17|1.6763
01:35:17|1.6763
01:35:19|1.6763
01:35:20|1.6763
01:35:22|1.6763
01:35:22|1.6763
01:35:23|1.6763
01:35:24|1.6763
01:35:25|1.6763
01:35:26|1.6763
01:35:27|1.6763
01:35:28|1.6779
01:35:29|1.6779
01:35:30|1.6779
01:35:31|1.6779
01:35:32|1.6779
01:35:33|1.6748
01:35:34|1.6737
01:35:35|1.6737
01:35:36|1.6737
01:35:38|1.6778
01:35:38|1.6778
01:35:40|1.6778
01:35:41|1.6783
01:35:42|1.6783
01:35:42|1.6783
01:35:44|1.6783
01:35:45|1.6783
01:35:46|1.6783
01:35:46|1.6783
01:35:48|1.6783
01:35:49|1.6783
01:35:50|1.6783
01:35:51|1.67
01:35:52|1.6742
01:35:53|1.67
01:35:54|1.67
01:35:55|1.6699
01:35:55|1.6699
01:35:56|1.6699
01:35:58|1.67
01:35:59|1.6658
01:36:00|1.6658
01:36:02|1.6721
01:36:03|1.6721
01:36:05|1.6722
01:36:06|1.6697
01:36:07|1.6697
01:36:08|1.6697
01:36:10|1.6705
01:36:10|1.6705
01:36:12|1.6703
01:36:13|1.6753
01:36:14|1.6687
01:36:16|1.6758
01:36:16|1.6758
01:36:18|1.678
01:36:19|1.678
01:36:20|1.6787
01:36:21|1.6787
01:36:22|1.6787
01:36:24|1.6787
01:36:24|1.6787
01:36:25|1.6787
01:36:26|1.6787
01:36:27|1.6787
01:36:28|1.6786
01:36:29|1.6786
01:36:30|1.6786
01:36:31|1.6786
01:36:32|1.6786
01:36:33|1.6786
01:36:34|1.6787
01:36:35|1.6787
01:36:36|1.6787
01:36:37|1.6786
01:36:38|1.676
01:36:39|1.6786
01:36:40|1.6786
01:36:41|1.6786
01:36:42|1.6786
01:36:43|1.6787
01:36:44|1.6787
01:36:45|1.6772
01:36:46|1.6772
01:36:48|1.6772
01:36:48|1.6742
01:36:50|1.6742
01:36:50|1.6742
01:36:52|1.6742
01:36:53|1.6742
01:36:54|1.6742
01:36:55|1.6752
01:36:56|1.6752
01:36:58|1.6752
01:36:58|1.6752
01:37:00|1.6745
01:37:02|1.6745
01:37:03|1.6745
01:37:05|1.6745
01:37:06|1.6777
01:37:08|1.6777
01:37:08|1.6777
01:37:09|1.6777
01:37:10|1.6777
01:37:12|1.6776
01:37:14|1.6776
01:37:14|1.6776
01:37:16|1.6776
01:37:18|1.6776
01:37:18|1.6776
01:37:20|1.6776
01:37:20|1.6776
01:37:21|1.6776
01:37:23|1.6776
01:37:24|1.6776
01:37:25|1.6776
01:37:26|1.6776
01:37:28|1.6776
01:37:29|1.6776
01:37:30|1.6776
01:37:31|1.6776
01:37:32|1.6746
01:37:33|1.6746
01:37:34|1.6746
01:37:35|1.6746
01:37:36|1.6746
01:37:37|1.6746
01:37:38|1.6746
01:37:39|1.6746
01:37:40|1.6746
01:37:41|1.6746
01:37:42|1.6746
01:37:43|1.6774
01:37:44|1.6746
01:37:45|1.6746
01:37:46|1.6746
01:37:47|1.6777
01:37:48|1.6776
01:37:49|1.6777
01:37:50|1.6777
01:37:51|1.6777
01:37:52|1.6777
01:37:53|1.6777
01:37:54|1.6777
01:37:55|1.6764
01:37:56|1.6764
01:37:57|1.6764
01:37:58|1.6764
01:37:59|1.6764
01:38:00|1.6747
01:38:02|1.6747
01:38:03|1.6776
01:38:05|1.6776
01:38:06|1.6759
01:38:07|1.6759
01:38:08|1.6775
01:38:10|1.6751
01:38:11|1.675
01:38:12|1.675
01:38:13|1.675
01:38:14|1.675
01:38:15|1.675
01:38:16|1.6745
01:38:17|1.6745
01:38:18|1.6745
01:38:20|1.6745
01:38:20|1.6745
01:38:21|1.6745
01:38:22|1.6745
01:38:23|1.6745
01:38:24|1.6709
01:38:26|1.6691
01:38:27|1.6691
01:38:29|1.6731
01:38:29|1.6731
01:38:30|1.6731
01:38:31|1.6731
01:38:32|1.6731
01:38:33|1.6731
01:38:34|1.6736
01:38:35|1.6736
01:38:36|1.6736
01:38:37|1.6736
01:38:38|1.6736
01:38:39|1.6736
01:38:40|1.6736
01:38:41|1.674
01:38:42|1.6722
01:38:43|1.6761
01:38:44|1.6761
01:38:45|1.6761
01:38:46|1.6745
01:38:48|1.6745
01:38:48|1.6745
01:38:49|1.6745
01:38:50|1.6745
01:38:51|1.6745
01:38:52|1.6728
01:38:53|1.6728
01:38:54|1.6728
01:38:55|1.6728
01:38:56|1.6728
01:38:57|1.6728
01:38:59|1.6728
01:38:59|1.6728
01:39:00|1.6728
01:39:02|1.6749
01:39:03|1.6749
01:39:05|1.6748
01:39:06|1.6746
01:39:08|1.6746
01:39:09|1.6746
01:39:10|1.6744
01:39:12|1.6745
01:39:13|1.6744
01:39:14|1.6744
01:39:15|1.6747
01:39:16|1.6747
01:39:17|1.6747
01:39:19|1.6743
01:39:19|1.6743
01:39:20|1.6707
01:39:21|1.6707
01:39:22|1.6695
01:39:24|1.6695
01:39:25|1.6695
01:39:25|1.6695
01:39:27|1.6695
01:39:28|1.6695
01:39:29|1.6695
01:39:30|1.6695
01:39:31|1.6727
01:39:32|1.6727
01:39:33|1.6727
01:39:33|1.6727
01:39:34|1.6727
01:39:36|1.6727
01:39:37|1.6727
01:39:38|1.6727
01:39:39|1.6727
01:39:41|1.6727
01:39:41|1.6727
01:39:43|1.6727
01:39:43|1.6727
01:39:45|1.6727
01:39:45|1.6727
01:39:46|1.6736
01:39:48|1.6736
01:39:49|1.6736
01:39:49|1.6736
01:39:51|1.6736
01:39:51|1.6736
01:39:53|1.6768
01:39:54|1.6767
01:39:55|1.6767
01:39:56|1.6763
01:39:57|1.6763
01:39:58|1.6772
01:39:59|1.6772
01:40:00|1.6796
01:40:01|1.6801
01:40:01|1.6801
01:40:04|1.68
01:40:05|1.6754
01:40:07|1.6755
01:40:08|1.6755
01:40:09|1.6755
01:40:11|1.6755
01:40:11|1.6772
01:40:13|1.6772
01:40:14|1.6772
01:40:15|1.6772
01:40:16|1.6772
01:40:18|1.6773
01:40:18|1.6773
01:40:19|1.6773
01:40:20|1.6773
01:40:21|1.6773
01:40:22|1.6755
01:40:23|1.6755
01:40:24|1.6755
01:40:25|1.6755
01:40:26|1.6755
01:40:27|1.6755
01:40:28|1.6755
01:40:29|1.6755
01:40:30|1.6755
01:40:32|1.6755
01:40:33|1.6755
01:40:34|1.6755
01:40:35|1.6755
01:40:35|1.6755
01:40:37|1.6755
01:40:38|1.6755
01:40:39|1.6755
01:40:39|1.6755
01:40:40|1.6755
01:40:42|1.6755
01:40:43|1.6755
01:40:44|1.6755
01:40:45|1.6755
01:40:46|1.6755
01:40:47|1.6771
01:40:48|1.6771
01:40:49|1.6735
01:40:50|1.6735
01:40:51|1.6735
01:40:52|1.6698
01:40:53|1.67
01:40:54|1.67
01:40:55|1.67
01:40:56|1.67
01:40:57|1.67
01:40:58|1.67
01:40:59|1.67
01:41:01|1.67
01:41:01|1.67
01:41:02|1.67
01:41:03|1.67
01:41:05|1.672
01:41:07|1.6692
01:41:07|1.6692
01:41:08|1.6691
01:41:09|1.6691
01:41:11|1.6691
01:41:12|1.6691
01:41:12|1.6691
01:41:13|1.666
01:41:15|1.6679
01:41:16|1.668
01:41:17|1.668
01:41:18|1.668
01:41:19|1.668
01:41:20|1.668
01:41:20|1.6679
01:41:22|1.6679
01:41:23|1.6679
01:41:24|1.6679
01:41:25|1.6653
01:41:26|1.66
01:41:27|1.6602
01:41:27|1.66
01:41:29|1.66
01:41:30|1.6599
01:41:32|1.66
01:41:32|1.66
01:41:33|1.66
01:41:34|1.66
01:41:35|1.66
01:41:36|1.66
01:41:37|1.66
01:41:38|1.66
01:41:40|1.6601
01:41:40|1.6603
01:41:41|1.6603
01:41:42|1.66
01:41:43|1.66
01:41:45|1.66
01:41:45|1.66
01:41:46|1.66
01:41:47|1.66
01:41:48|1.66
01:41:50|1.66
01:41:50|1.66
01:41:51|1.6654
01:41:52|1.6654
01:41:53|1.6654
01:41:55|1.6654
01:41:55|1.6654
01:41:56|1.6654
01:41:57|1.6654
01:41:58|1.6654
01:41:59|1.6654
01:42:00|1.6654
01:42:01|1.6654
01:42:02|1.6654
01:42:03|1.6654
01:42:05|1.6654
01:42:07|1.6689
01:42:08|1.6689
01:42:09|1.6689
01:42:11|1.6654
01:42:12|1.6628
01:42:13|1.6628
01:42:14|1.6629
01:42:15|1.6629
01:42:16|1.6629
01:42:17|1.6629
01:42:18|1.6629
01:42:19|1.6629
01:42:21|1.6645
01:42:22|1.6645
01:42:23|1.6645
01:42:24|1.6645
01:42:24|1.6645
01:42:25|1.6645
01:42:27|1.6645
01:42:28|1.6645
01:42:29|1.6645
01:42:29|1.6645
01:42:31|1.6621
01:42:32|1.6621
01:42:33|1.6621
01:42:34|1.6617
01:42:35|1.6617
01:42:36|1.6617
01:42:37|1.6617
01:42:38|1.6617
01:42:39|1.6601
01:42:40|1.6601
01:42:41|1.6632
01:42:42|1.6632
01:42:43|1.6632
01:42:45|1.6632
01:42:45|1.6644
01:42:47|1.6644
01:42:48|1.6644
01:42:49|1.6644
01:42:50|1.6644
01:42:50|1.6644
01:42:52|1.6644
01:42:53|1.6644
01:42:54|1.6644
01:42:56|1.6644
01:42:56|1.6644
01:42:58|1.6644
01:42:59|1.6612
01:42:59|1.6612
01:43:01|1.6612
01:43:02|1.6612
01:43:03|1.6612
01:43:04|1.6612
01:43:04|1.655
01:43:06|1.6537
01:43:07|1.6555
01:43:09|1.6612
01:43:10|1.6626
01:43:11|1.6626
01:43:12|1.6612
01:43:13|1.6612
01:43:15|1.6612
01:43:16|1.6612
01:43:17|1.6641
01:43:18|1.6613
01:43:19|1.6613
01:43:20|1.6613
01:43:21|1.6613
01:43:22|1.6613
01:43:24|1.6613
01:43:25|1.6613
01:43:26|1.6639
01:43:27|1.6639
01:43:28|1.6639
01:43:29|1.6639
01:43:30|1.6639
01:43:32|1.6613
01:43:33|1.6613
01:43:33|1.6613
01:43:35|1.6644
01:43:36|1.6644
01:43:36|1.6644
01:43:38|1.6644
01:43:39|1.6644
01:43:39|1.6644
01:43:41|1.6644
01:43:42|1.6644
01:43:42|1.6644
01:43:43|1.6644
01:43:45|1.6644
01:43:45|1.6645
01:43:47|1.6645
01:43:47|1.6645
01:43:49|1.6645
01:43:49|1.6645
01:43:51|1.6645
01:43:52|1.6645
01:43:52|1.6645
01:43:54|1.6645
01:43:54|1.6645
01:43:56|1.6623
01:43:57|1.6623
01:43:57|1.6613
01:43:58|1.6643
01:43:59|1.6643
01:44:01|1.664
01:44:01|1.664
01:44:02|1.6613
01:44:04|1.6643
01:44:04|1.6643
01:44:06|1.6643
01:44:07|1.664
01:44:09|1.664
01:44:09|1.6615
01:44:11|1.6615
01:44:12|1.6643
01:44:13|1.6643
01:44:14|1.6644
01:44:15|1.6644
01:44:17|1.6644
01:44:17|1.6643
01:44:19|1.6643
01:44:19|1.6643
01:44:21|1.6637
01:44:22|1.6637
01:44:23|1.6637
01:44:24|1.6637
01:44:25|1.6637
01:44:26|1.6637
01:44:27|1.6637
01:44:28|1.6637
01:44:29|1.6637
01:44:30|1.6635
01:44:31|1.6635
01:44:32|1.6635
01:44:33|1.6635
01:44:34|1.6635
01:44:35|1.6635
01:44:36|1.6635
01:44:37|1.6635
01:44:38|1.6635
01:44:39|1.6626
01:44:40|1.6622
01:44:41|1.6622
01:44:42|1.6613
01:44:43|1.6622
01:44:44|1.6622
01:44:45|1.6623
01:44:46|1.6613
01:44:47|1.6614
01:44:48|1.6614
01:44:50|1.6614
01:44:50|1.6614
01:44:51|1.6622
01:44:52|1.6622
01:44:54|1.6625
01:44:55|1.6622
01:44:56|1.6609
01:44:57|1.6575
01:44:58|1.6575
01:44:59|1.6575
01:45:00|1.6577
01:45:01|1.6546
01:45:02|1.6576
01:45:03|1.6585
01:45:04|1.6585
01:45:05|1.6585
01:45:06|1.6585
01:45:07|1.6598
01:45:08|1.6598
01:45:10|1.6599
01:45:10|1.6599
01:45:12|1.6599
01:45:14|1.6585
01:45:14|1.6585
01:45:16|1.6585
01:45:17|1.6585
01:45:18|1.6585
01:45:19|1.6585
01:45:20|1.6585
01:45:21|1.66
01:45:22|1.66
01:45:24|1.66
01:45:25|1.66
01:45:26|1.6586
01:45:27|1.6586
01:45:28|1.6586
01:45:29|1.66
01:45:30|1.66
01:45:31|1.651
01:45:32|1.6535
01:45:33|1.6535
01:45:34|1.6535
01:45:35|1.6537
01:45:36|1.6559
01:45:37|1.6587
01:45:39|1.652
01:45:40|1.652
01:45:41|1.652
01:45:41|1.6514
01:45:43|1.652
01:45:44|1.6551
01:45:45|1.6551
01:45:46|1.6551
01:45:47|1.6551
01:45:48|1.6551
01:45:49|1.6551
01:45:50|1.6551
01:45:51|1.6551
01:45:52|1.6548
01:45:53|1.6548
01:45:54|1.6548
01:45:55|1.6548
01:45:56|1.6548
01:45:57|1.6548
01:45:58|1.6548
01:45:59|1.6548
01:46:00|1.6546
01:46:01|1.6546
01:46:02|1.6546
01:46:03|1.6546
01:46:04|1.6546
01:46:05|1.6546
01:46:06|1.6548
01:46:07|1.6548
01:46:08|1.6548
01:46:10|1.6548
01:46:11|1.6548
01:46:12|1.6516
01:46:14|1.6516
01:46:16|1.6547
01:46:16|1.6548
01:46:17|1.6548
01:46:18|1.6548
01:46:19|1.6552
01:46:20|1.6574
01:46:21|1.6574
01:46:22|1.6548
01:46:23|1.6548
01:46:24|1.6547
01:46:25|1.6547
01:46:26|1.6547
01:46:28|1.6547
01:46:29|1.6547
01:46:31|1.6547
01:46:31|1.6547
01:46:32|1.6547
01:46:33|1.6547
01:46:34|1.6547
01:46:35|1.6547
01:46:36|1.6547
01:46:37|1.6518
01:46:39|1.6518
01:46:39|1.6518
01:46:40|1.6518
01:46:42|1.6545
01:46:43|1.6545
01:46:44|1.6545
01:46:45|1.6545
01:46:47|1.6519
01:46:47|1.6519
01:46:48|1.6519
01:46:49|1.6547
01:46:50|1.6547
01:46:51|1.6547
01:46:52|1.6547
01:46:53|1.6548
01:46:54|1.6548
01:46:55|1.6547
01:46:56|1.6547
01:46:57|1.6547
01:46:58|1.6547
01:46:59|1.6547
01:47:00|1.6547
01:47:01|1.6554
01:47:03|1.6554
01:47:03|1.6554
01:47:05|1.6554
01:47:06|1.6555
01:47:07|1.6555
01:47:08|1.6555
01:47:09|1.6555
01:47:11|1.6555
01:47:11|1.6555
01:47:13|1.6555
01:47:14|1.6555
01:47:16|1.6555
01:47:16|1.6555
01:47:17|1.6555
01:47:18|1.6555
01:47:19|1.6588
01:47:21|1.6588
01:47:22|1.6588
01:47:23|1.6588
01:47:24|1.6588
01:47:25|1.6599
01:47:26|1.6599
01:47:27|1.6599
01:47:28|1.6599
01:47:28|1.6599
01:47:29|1.6599
01:47:30|1.6599
01:47:32|1.6599
01:47:33|1.6599
01:47:34|1.6599
01:47:35|1.6599
01:47:36|1.6599
01:47:36|1.6599
01:47:38|1.6599
01:47:38|1.6599
01:47:39|1.6599
01:47:41|1.6599
01:47:42|1.6599
01:47:42|1.6599
01:47:44|1.6599
01:47:45|1.6555
01:47:46|1.6557
01:47:46|1.6557
01:47:48|1.6557
01:47:49|1.6579
01:47:50|1.6579
01:47:51|1.66
01:47:51|1.66
01:47:53|1.66
01:47:53|1.66
01:47:55|1.66
01:47:56|1.66
01:47:56|1.6582
01:47:59|1.6582
01:47:59|1.6582
01:48:00|1.6582
01:48:01|1.6582
01:48:02|1.6582
01:48:03|1.6582
01:48:04|1.6582
01:48:05|1.66
01:48:06|1.66
01:48:07|1.66
01:48:08|1.66
01:48:09|1.66
01:48:11|1.66
01:48:13|1.6599
01:48:13|1.6599
01:48:14|1.66
01:48:15|1.66
01:48:16|1.66
01:48:17|1.66
01:48:18|1.66
01:48:20|1.6584
01:48:22|1.66
01:48:22|1.659
01:48:23|1.659
01:48:24|1.659
01:48:25|1.659
01:48:26|1.6596
01:48:28|1.6596
01:48:30|1.6596
01:48:30|1.6596
01:48:32|1.6596
01:48:33|1.66
01:48:33|1.6596
01:48:34|1.6582
01:48:36|1.6574
01:48:37|1.6574
01:48:38|1.6574
01:48:39|1.6574
01:48:39|1.6574
01:48:41|1.6574
01:48:42|1.6595
01:48:42|1.6595
01:48:43|1.6593
01:48:44|1.6599
01:48:45|1.6599
01:48:46|1.6599
01:48:47|1.6599
01:48:49|1.66
01:48:49|1.66
01:48:50|1.66
01:48:51|1.66
01:48:53|1.66
01:48:53|1.66
01:48:55|1.66
01:48:55|1.66
01:48:57|1.6609
01:48:58|1.6606
01:48:59|1.6606
01:48:59|1.66
01:49:00|1.66
01:49:02|1.66
01:49:02|1.66
01:49:04|1.66
01:49:05|1.66
01:49:07|1.66
01:49:07|1.66
01:49:08|1.66
01:49:09|1.66
01:49:10|1.66
01:49:11|1.66
01:49:13|1.66
01:49:15|1.66
01:49:16|1.66
01:49:17|1.66
01:49:17|1.66
01:49:19|1.661
01:49:19|1.661
01:49:22|1.661
01:49:22|1.661
01:49:23|1.661
01:49:24|1.661
01:49:25|1.6603
01:49:26|1.6609
01:49:27|1.6609
01:49:28|1.6609
01:49:29|1.6609
01:49:30|1.6609
01:49:31|1.6609
01:49:32|1.661
01:49:33|1.661
01:49:34|1.661
01:49:35|1.661
01:49:36|1.661
01:49:37|1.6628
01:49:38|1.6609
01:49:39|1.6609
01:49:40|1.6609
01:49:41|1.6609
01:49:42|1.6609
01:49:43|1.6609
01:49:44|1.6609
01:49:45|1.6627
01:49:46|1.6627
01:49:47|1.6624
01:49:48|1.6573
01:49:49|1.6579
01:49:50|1.6579
01:49:51|1.6579
01:49:53|1.6586
01:49:53|1.6586
01:49:54|1.6586
01:49:55|1.6586
01:49:56|1.6586
01:49:58|1.6582
01:49:59|1.664
01:50:00|1.664
01:50:00|1.664
01:50:02|1.664
01:50:02|1.664
01:50:04|1.664
01:50:05|1.659
01:50:05|1.659
01:50:07|1.6594
01:50:08|1.6594
01:50:09|1.6594
01:50:10|1.6594
01:50:10|1.6594
01:50:12|1.6594
01:50:14|1.6594
01:50:15|1.6594
01:50:17|1.6594
01:50:17|1.659
01:50:19|1.659
01:50:20|1.6559
01:50:21|1.6579
01:50:22|1.6579
01:50:24|1.6594
01:50:25|1.6586
01:50:26|1.6586
01:50:28|1.6586
01:50:28|1.6583
01:50:29|1.6583
01:50:30|1.6564
01:50:31|1.6576
01:50:32|1.6576
01:50:34|1.6561
01:50:35|1.6561
01:50:36|1.6629
01:50:37|1.6629
01:50:38|1.6629
01:50:40|1.6591
01:50:41|1.6589
01:50:42|1.6589
01:50:43|1.659
01:50:43|1.659
01:50:44|1.659
01:50:46|1.659
01:50:47|1.659
01:50:47|1.659
01:50:49|1.6591
01:50:49|1.6591
01:50:50|1.6591
01:50:51|1.6591
01:50:53|1.6591
01:50:54|1.6591
01:50:55|1.6591
01:50:56|1.6591
01:50:57|1.6591
01:50:58|1.6591
01:50:59|1.6591
01:51:00|1.6591
01:51:01|1.6591
01:51:02|1.6591
01:51:02|1.6591
01:51:03|1.6591
01:51:05|1.6591
01:51:05|1.6591
01:51:06|1.6591
01:51:08|1.6591
01:51:09|1.6591
01:51:10|1.6591
01:51:11|1.6639
01:51:11|1.6639
01:51:13|1.6639
01:51:14|1.6639
01:51:16|1.6639
01:51:17|1.6622
01:51:18|1.6622
01:51:19|1.6639
01:51:20|1.6639
01:51:22|1.663
01:51:23|1.663
01:51:25|1.664
01:51:25|1.664
01:51:27|1.6639
01:51:28|1.6639
01:51:29|1.6639
01:51:30|1.664
01:51:31|1.664
01:51:32|1.664
01:51:33|1.664
01:51:34|1.6639
01:51:35|1.6639
01:51:36|1.6639
01:51:38|1.6639
01:51:39|1.6639
01:51:40|1.6639
01:51:40|1.6639
01:51:41|1.6639
01:51:43|1.6639
01:51:44|1.6639
01:51:45|1.6639
01:51:46|1.6639
01:51:47|1.6639
01:51:48|1.6639
01:51:50|1.6639
01:51:50|1.663
01:51:52|1.663
01:51:52|1.663
01:51:53|1.665
01:51:54|1.6677
01:51:56|1.6677
01:51:56|1.6688
01:51:58|1.6687
01:51:59|1.6687
01:52:00|1.6687
01:52:01|1.6691
01:52:02|1.6669
01:52:03|1.6669
01:52:04|1.6695
01:52:06|1.6695
01:52:07|1.6695
01:52:07|1.67
01:52:09|1.6724
01:52:10|1.6724
01:52:10|1.6713
01:52:11|1.6701
01:52:12|1.6701
01:52:13|1.6701
01:52:15|1.6701
01:52:16|1.6701
01:52:18|1.6702
01:52:19|1.6702
01:52:20|1.6719
01:52:22|1.67
01:52:22|1.67
01:52:24|1.67
01:52:25|1.67
01:52:26|1.67
01:52:27|1.67
01:52:28|1.67
01:52:29|1.67
01:52:30|1.67
01:52:31|1.67
01:52:32|1.67
01:52:33|1.67
01:52:34|1.67
01:52:35|1.67
01:52:37|1.67
01:52:38|1.67
01:52:38|1.67
01:52:40|1.672
01:52:41|1.672
01:52:41|1.6718
01:52:43|1.6718
01:52:44|1.6718
01:52:45|1.6718
01:52:46|1.6718
01:52:47|1.6718
01:52:48|1.6718
01:52:49|1.6718
01:52:50|1.6718
01:52:51|1.6718
01:52:52|1.6718
01:52:53|1.6718
01:52:54|1.67
01:52:55|1.6719
01:52:56|1.6719
01:52:57|1.6719
01:52:58|1.672
01:52:59|1.672
01:53:00|1.6724
01:53:02|1.6724
01:53:02|1.6724
01:53:03|1.6724
01:53:05|1.6724
01:53:05|1.6724
01:53:07|1.6724
01:53:09|1.6724
01:53:10|1.6724
01:53:11|1.6724
01:53:11|1.6724
01:53:13|1.6724
01:53:15|1.6724
01:53:16|1.6724
01:53:18|1.6724
01:53:19|1.6724
01:53:20|1.6667
01:53:21|1.6685
01:53:23|1.6673
01:53:24|1.6673
01:53:24|1.6673
01:53:26|1.6673
01:53:27|1.6673
01:53:28|1.6673
01:53:29|1.6673
01:53:30|1.6673
01:53:31|1.6673
01:53:32|1.6673
01:53:34|1.6712
01:53:34|1.6709
01:53:36|1.6709
01:53:37|1.6709
01:53:38|1.6709
01:53:39|1.6695
01:53:41|1.6696
01:53:42|1.6696
01:53:42|1.6696
01:53:44|1.6696
01:53:44|1.6696
01:53:45|1.6692
01:53:47|1.6696
01:53:48|1.6696
01:53:49|1.6696
01:53:50|1.6696
01:53:51|1.6698
01:53:52|1.6698
01:53:53|1.6698
01:53:54|1.6698
01:53:55|1.6698
01:53:56|1.668
01:53:57|1.668
01:53:58|1.668
01:53:59|1.6673
01:54:00|1.6673
01:54:01|1.6673
01:54:02|1.6673
01:54:03|1.6673
01:54:04|1.6673
01:54:05|1.6673
01:54:06|1.6673
01:54:07|1.6673
01:54:09|1.6673
01:54:09|1.6673
01:54:11|1.67
01:54:12|1.67
01:54:13|1.67
01:54:13|1.67
01:54:15|1.67
01:54:16|1.67
01:54:17|1.67
01:54:18|1.67
01:54:19|1.67
01:54:21|1.67
01:54:22|1.67
01:54:23|1.67
01:54:24|1.67
01:54:26|1.67
01:54:27|1.67
01:54:28|1.67
01:54:29|1.6687
01:54:30|1.67
01:54:31|1.669
01:54:32|1.669
01:54:33|1.669
01:54:34|1.6681
01:54:35|1.6681
01:54:36|1.6681
01:54:37|1.6681
01:54:38|1.6681
01:54:39|1.6684
01:54:40|1.669
01:54:41|1.669
01:54:42|1.67
01:54:43|1.67
01:54:44|1.67
01:54:45|1.67
01:54:46|1.67
01:54:47|1.67
01:54:49|1.67
01:54:49|1.67
01:54:50|1.67
01:54:52|1.67
01:54:53|1.67
01:54:54|1.67
01:54:55|1.67
01:54:55|1.67
01:54:56|1.67
01:54:58|1.67
01:54:59|1.67
01:55:00|1.67
01:55:01|1.6699
01:55:02|1.6698
01:55:03|1.6698
01:55:04|1.67
01:55:05|1.67
01:55:06|1.67
01:55:07|1.67
01:55:08|1.67
01:55:09|1.67
01:55:10|1.67
01:55:11|1.67
01:55:12|1.67
01:55:13|1.6693
01:55:14|1.6693
01:55:15|1.6693
01:55:16|1.6693
01:55:18|1.6698
01:55:18|1.67
01:55:20|1.67
01:55:22|1.6701
01:55:23|1.67
01:55:24|1.6698
01:55:25|1.6698
01:55:26|1.6698
01:55:27|1.6698
01:55:28|1.67
01:55:29|1.67
01:55:30|1.67
01:55:31|1.67
01:55:32|1.67
01:55:33|1.67
01:55:34|1.67
01:55:35|1.6699
01:55:36|1.6699
01:55:37|1.6699
01:55:38|1.6699
01:55:40|1.6699
01:55:41|1.6699
01:55:42|1.6699
01:55:43|1.6699
01:55:45|1.6724
01:55:45|1.669
01:55:47|1.669
01:55:47|1.6699
01:55:48|1.6691
01:55:49|1.6691
01:55:51|1.6691
01:55:52|1.6691
01:55:53|1.6691
01:55:54|1.6691
01:55:55|1.6723
01:55:55|1.6723
01:55:57|1.6723
01:55:57|1.6723
01:55:58|1.6723
01:56:00|1.6723
01:56:00|1.6699
01:56:02|1.6699
01:56:03|1.6699
01:56:04|1.6699
01:56:05|1.6699
01:56:06|1.6699
01:56:07|1.6699
01:56:08|1.6699
01:56:09|1.6699
01:56:10|1.6699
01:56:11|1.6699
01:56:12|1.6699
01:56:13|1.6699
01:56:14|1.6699
01:56:16|1.6699
01:56:16|1.6699
01:56:17|1.6699
01:56:19|1.6699
01:56:20|1.6699
01:56:21|1.6699
01:56:23|1.6699
01:56:23|1.6699
01:56:24|1.6699
01:56:25|1.6723
01:56:27|1.6723
01:56:28|1.6723
01:56:30|1.6691
01:56:30|1.6722
01:56:31|1.6722
01:56:32|1.6727
01:56:33|1.6727
01:56:34|1.6742
01:56:35|1.6742
01:56:37|1.6742
01:56:37|1.675
01:56:38|1.6768
01:56:39|1.6768
01:56:40|1.6768
01:56:42|1.6774
01:56:44|1.6781
01:56:44|1.6781
01:56:45|1.6781
01:56:46|1.6812
01:56:47|1.6854
01:56:48|1.6837
01:56:49|1.6854
01:56:50|1.6809
01:56:51|1.6809
01:56:52|1.6869
01:56:54|1.6857
01:56:55|1.6856
01:56:55|1.6856
01:56:57|1.6856
01:56:58|1.6849
01:56:59|1.6855
01:57:00|1.6855
01:57:01|1.6855
01:57:02|1.6855
01:57:03|1.6855
01:57:04|1.6855
01:57:05|1.6855
01:57:06|1.6856
01:57:07|1.6856
01:57:08|1.6855
01:57:09|1.6855
01:57:10|1.6855
01:57:11|1.6855
01:57:12|1.6849
01:57:13|1.6856
01:57:14|1.6856
01:57:15|1.6856
01:57:16|1.6856
01:57:17|1.6856
01:57:17|1.6855
01:57:19|1.6845
01:57:19|1.6845
01:57:21|1.6845
01:57:22|1.6845
01:57:24|1.6819
01:57:25|1.6845
01:57:26|1.6845
01:57:27|1.6845
01:57:28|1.6845
01:57:28|1.6845
01:57:30|1.6854
01:57:31|1.6854
01:57:32|1.6854
01:57:33|1.6854
01:57:34|1.6854
01:57:34|1.6854
01:57:35|1.6854
01:57:38|1.6854
01:57:38|1.6854
01:57:39|1.6852
01:57:40|1.6852
01:57:41|1.6852
01:57:42|1.6852
01:57:43|1.6852
01:57:44|1.6852
01:57:45|1.6852
01:57:46|1.6852
01:57:47|1.6852
01:57:48|1.6852
01:57:49|1.6852
01:57:50|1.6855
01:57:51|1.6856
01:57:52|1.6856
01:57:53|1.6856
01:57:54|1.6856
01:57:55|1.685
01:57:56|1.685
01:57:57|1.685
01:57:58|1.685
01:57:59|1.685
01:58:00|1.685
01:58:01|1.685
01:58:02|1.685
01:58:03|1.6848
01:58:04|1.685
01:58:05|1.6849
01:58:06|1.6849
01:58:07|1.6849
01:58:08|1.6849
01:58:09|1.685
01:58:10|1.685
01:58:11|1.685
01:58:12|1.685
01:58:13|1.6807
01:58:14|1.6807
01:58:15|1.6807
01:58:16|1.6807
01:58:17|1.6807
01:58:18|1.6807
01:58:19|1.6807
01:58:20|1.6841
01:58:22|1.6801
01:58:23|1.6812
01:58:25|1.6812
01:58:25|1.6812
01:58:27|1.6811
01:58:29|1.6811
01:58:30|1.6811
01:58:31|1.6811
01:58:31|1.6811
01:58:33|1.6811
01:58:34|1.6811
01:58:35|1.6811
01:58:37|1.6811
01:58:37|1.6811
01:58:38|1.6811
01:58:40|1.6811
01:58:41|1.6811
01:58:41|1.6811
01:58:44|1.6784
01:58:45|1.6784
01:58:46|1.6784
01:58:47|1.6784
01:58:48|1.6784
01:58:48|1.6784
01:58:49|1.6802
01:58:51|1.6802
01:58:51|1.6802
01:58:53|1.6802
01:58:53|1.6802
01:58:55|1.6879
01:58:56|1.6879
01:58:57|1.6879
01:58:57|1.6863
01:58:58|1.69
01:59:01|1.69
01:59:01|1.6887
01:59:02|1.6869
01:59:04|1.689
01:59:05|1.689
01:59:06|1.689
01:59:07|1.689
01:59:08|1.689
01:59:09|1.689
01:59:10|1.689
01:59:12|1.6899
01:59:12|1.692
01:59:13|1.692
01:59:15|1.692
01:59:16|1.692
01:59:17|1.692
01:59:18|1.6886
01:59:19|1.6923
01:59:20|1.6886
01:59:21|1.6886
01:59:23|1.6886
01:59:24|1.6869
01:59:26|1.6869
01:59:27|1.6869
01:59:27|1.6886
01:59:29|1.6886
01:59:30|1.6886
01:59:31|1.6869
01:59:32|1.6854
01:59:33|1.6854
01:59:34|1.6883
01:59:35|1.6833
01:59:36|1.6833
01:59:37|1.6833
01:59:39|1.69
01:59:40|1.6899
01:59:40|1.692
01:59:42|1.692
01:59:43|1.6892
01:59:44|1.6893
01:59:45|1.6893
01:59:47|1.6893
01:59:47|1.6893
01:59:48|1.6893
01:59:49|1.6893
01:59:51|1.6893
01:59:52|1.6893
01:59:52|1.692
01:59:53|1.6896
01:59:54|1.6896
01:59:55|1.6896
01:59:56|1.6896
01:59:57|1.6896
01:59:59|1.6896
02:00:00|1.6896
02:00:01|1.6896
02:00:02|1.6896
02:00:03|1.6896
02:00:05|1.692
02:00:05|1.692
02:00:07|1.692
02:00:08|1.6936
02:00:09|1.6936
02:00:10|1.6936
02:00:11|1.6936
02:00:12|1.692
02:00:13|1.692
02:00:14|1.692
02:00:15|1.692
02:00:16|1.692
02:00:17|1.692
02:00:18|1.692
02:00:19|1.692
02:00:20|1.692
02:00:21|1.692
02:00:23|1.692
02:00:24|1.692
02:00:26|1.6921
02:00:27|1.6921
02:00:28|1.6921
02:00:29|1.6921
02:00:30|1.6921
02:00:31|1.692
02:00:32|1.692
02:00:33|1.692
02:00:34|1.69
02:00:35|1.692
02:00:36|1.692
02:00:37|1.692
02:00:38|1.692
02:00:40|1.6899
02:00:41|1.6919
02:00:42|1.6919
02:00:43|1.6919
02:00:44|1.6919
02:00:45|1.6919
02:00:46|1.6919
02:00:47|1.6919
02:00:49|1.6919
02:00:50|1.6919
02:00:51|1.6919
02:00:52|1.6919
02:00:53|1.6919
02:00:54|1.6919
02:00:55|1.6854
02:00:56|1.6854
02:00:57|1.6919
02:00:58|1.692
02:00:59|1.692
02:01:00|1.692
02:01:01|1.692
02:01:02|1.692
02:01:04|1.691
02:01:05|1.691
02:01:06|1.691
02:01:07|1.6938
02:01:08|1.6945
02:01:10|1.6924
02:01:11|1.6924
02:01:11|1.6924
02:01:13|1.6924
02:01:14|1.6924
02:01:15|1.6924
02:01:16|1.6911
02:01:17|1.6911
02:01:18|1.6911
02:01:19|1.6911
02:01:19|1.693
02:01:21|1.693
02:01:22|1.6906
02:01:23|1.6906
02:01:25|1.6906
02:01:26|1.694
02:01:26|1.694
02:01:28|1.694
02:01:28|1.694
02:01:31|1.6905
02:01:31|1.6905
02:01:32|1.6905
02:01:33|1.6905
02:01:34|1.694
02:01:36|1.6904
02:01:38|1.6904
02:01:38|1.6904
02:01:39|1.6904
02:01:40|1.6904
02:01:42|1.6918
02:01:42|1.6918
02:01:44|1.6918
02:01:46|1.6918
02:01:46|1.6918
02:01:47|1.6918
02:01:48|1.69
02:01:50|1.69
02:01:50|1.69
02:01:51|1.69
02:01:52|1.69
02:01:53|1.69
02:01:55|1.69
02:01:55|1.69
02:01:56|1.69
02:01:57|1.69
02:01:58|1.69
02:02:00|1.69
02:02:01|1.6913
02:02:01|1.6913
02:02:03|1.6913
02:02:04|1.6913
02:02:05|1.6913
02:02:05|1.6913
02:02:07|1.6913
02:02:07|1.6913
02:02:09|1.6913
02:02:09|1.6913
02:02:11|1.6899
02:02:12|1.6896
02:02:13|1.6896
02:02:14|1.6896
02:02:15|1.6896
02:02:16|1.6896
02:02:17|1.6896
02:02:18|1.6896
02:02:19|1.6907
02:02:20|1.6894
02:02:21|1.6896
02:02:22|1.6896
02:02:23|1.6877
02:02:24|1.6877
02:02:26|1.69
02:02:27|1.6899
02:02:29|1.696
02:02:30|1.696
02:02:31|1.696
02:02:32|1.6918
02:02:33|1.6918
02:02:34|1.6918
02:02:36|1.6959
02:02:37|1.692
02:02:37|1.692
02:02:39|1.692
02:02:40|1.6948
02:02:41|1.6959
02:02:42|1.6959
02:02:43|1.6959
02:02:44|1.6959
02:02:45|1.6959
02:02:46|1.6959
02:02:47|1.6959
02:02:48|1.6955
02:02:50|1.6955
02:02:51|1.6955
02:02:52|1.6955
02:02:53|1.691
02:02:54|1.6909
02:02:55|1.6909
02:02:56|1.6917
02:02:57|1.6917
02:02:58|1.6917
02:02:59|1.6917
02:03:01|1.6917
02:03:01|1.6917
02:03:02|1.6917
02:03:03|1.6917
02:03:05|1.6955
02:03:06|1.6955
02:03:07|1.6955
02:03:08|1.6955
02:03:10|1.6957
02:03:11|1.696
02:03:11|1.696
02:03:12|1.696
02:03:14|1.696
02:03:15|1.696
02:03:15|1.696
02:03:16|1.696
02:03:17|1.6931
02:03:18|1.6931
02:03:19|1.696
02:03:20|1.6963
02:03:22|1.6963
02:03:22|1.6963
02:03:24|1.6964
02:03:24|1.6964
02:03:26|1.6964
02:03:28|1.6965
02:03:29|1.6965
02:03:30|1.6974
02:03:31|1.6974
02:03:32|1.6977
02:03:34|1.6977
02:03:34|1.6977
02:03:36|1.6992
02:03:37|1.6992
02:03:38|1.6992
02:03:38|1.6992
02:03:40|1.699
02:03:40|1.7
02:03:41|1.7
02:03:42|1.7
02:03:44|1.7
02:03:45|1.7
02:03:46|1.7
02:03:47|1.7
02:03:48|1.7
02:03:49|1.7
02:03:50|1.7
02:03:51|1.7
02:03:52|1.7
02:03:53|1.7
02:03:54|1.7
02:03:55|1.7
02:03:56|1.7
02:03:58|1.6977
02:03:59|1.6977
02:03:59|1.6977
02:04:01|1.6942
02:04:01|1.6962
02:04:03|1.6962
02:04:03|1.6962
02:04:05|1.6962
02:04:05|1.6962
02:04:07|1.6962
02:04:08|1.6962
02:04:09|1.6962
02:04:11|1.6962
02:04:11|1.6962
02:04:12|1.6962
02:04:13|1.6962
02:04:14|1.6962
02:04:16|1.6962
02:04:16|1.6962
02:04:18|1.6962
02:04:19|1.6962
02:04:19|1.6962
02:04:21|1.6959
02:04:22|1.6959
02:04:23|1.696
02:04:24|1.696
02:04:24|1.696
02:04:25|1.696
02:04:27|1.696
02:04:29|1.696
02:04:30|1.6988
02:04:31|1.6961
02:04:33|1.6961
02:04:34|1.6961
02:04:35|1.6961
02:04:35|1.6961
02:04:36|1.6961
02:04:38|1.697
02:04:39|1.6969
02:04:39|1.6969
02:04:41|1.6969
02:04:42|1.6969
02:04:43|1.6969
02:04:44|1.6961
02:04:45|1.6961
02:04:46|1.6961
02:04:47|1.6961
02:04:48|1.6961
02:04:49|1.6961
02:04:51|1.6938
02:04:52|1.6938
02:04:53|1.6961
02:04:54|1.6961
02:04:55|1.6961
02:04:56|1.6938
02:04:57|1.6991
02:04:58|1.6991
02:04:59|1.6991
02:05:01|1.6991
02:05:02|1.6991
02:05:03|1.6991
02:05:04|1.6991
02:05:05|1.6991
02:05:06|1.6991
02:05:07|1.6991
02:05:08|1.6991
02:05:09|1.6959
02:05:10|1.6959
02:05:11|1.7
02:05:12|1.7
02:05:14|1.7
02:05:14|1.7
02:05:16|1.7
02:05:17|1.7
02:05:17|1.6984
02:05:19|1.6984
02:05:20|1.6984
02:05:21|1.6984
02:05:22|1.6984
02:05:23|1.6986
02:05:25|1.6986
02:05:25|1.6981
02:05:26|1.6981
02:05:28|1.6981
02:05:30|1.6981
02:05:30|1.6981
02:05:31|1.6977
02:05:32|1.6977
02:05:33|1.6977
02:05:34|1.6964
02:05:36|1.6982
02:05:37|1.6957
02:05:40|1.6957
02:05:41|1.6956
02:05:41|1.6956
02:05:42|1.6956
02:05:43|1.6956
02:05:45|1.6956
02:05:46|1.6956
02:05:47|1.6956
02:05:48|1.6955
02:05:49|1.6955
02:05:50|1.6955
02:05:51|1.6955
02:05:52|1.6955
02:05:53|1.6955
02:05:54|1.6955
02:05:55|1.6955
02:05:56|1.6955
02:05:58|1.6955
02:05:58|1.6955
02:05:59|1.6955
02:06:01|1.6955
02:06:02|1.6955
02:06:02|1.6955
02:06:04|1.6955
02:06:04|1.6955
02:06:06|1.693
02:06:06|1.693
02:06:08|1.693
02:06:09|1.6953
02:06:10|1.693
02:06:10|1.6907
02:06:12|1.6907
02:06:13|1.6907
02:06:14|1.6907
02:06:15|1.6907
02:06:16|1.6884
02:06:17|1.6884
02:06:18|1.6888
02:06:20|1.6897
02:06:20|1.6897
02:06:23|1.6897
02:06:23|1.6897
02:06:24|1.6897
02:06:25|1.6897
02:06:26|1.6897
02:06:27|1.6897
02:06:29|1.6881
02:06:31|1.6881
02:06:32|1.6881
02:06:33|1.6881
02:06:35|1.6881
02:06:35|1.6881
02:06:37|1.6881
02:06:39|1.6881
02:06:39|1.6881
02:06:41|1.6881
02:06:42|1.6881
02:06:43|1.6881
02:06:44|1.6881
02:06:44|1.6881
02:06:45|1.6881
02:06:47|1.6881
02:06:48|1.6881
02:06:48|1.6881
02:06:50|1.6881
02:06:51|1.6881
02:06:52|1.6881
02:06:52|1.6881
02:06:54|1.6881
02:06:55|1.6881
02:06:57|1.6881
02:06:57|1.6881
02:06:58|1.6881
02:07:00|1.6881
02:07:01|1.6881
02:07:02|1.6881
02:07:03|1.6881
02:07:04|1.6881
02:07:05|1.6881
02:07:06|1.6881
02:07:07|1.6881
02:07:08|1.6899
02:07:09|1.6899
02:07:10|1.6899
02:07:12|1.6899
02:07:13|1.6899
02:07:13|1.6887
02:07:14|1.6899
02:07:15|1.6899
02:07:16|1.6899
02:07:17|1.6899
02:07:18|1.6881
02:07:19|1.6881
02:07:21|1.6881
02:07:22|1.6881
02:07:22|1.6881
02:07:23|1.6881
02:07:24|1.6881
02:07:25|1.6931
02:07:27|1.6931
02:07:27|1.6931
02:07:28|1.6931
02:07:29|1.6931
02:07:31|1.6931
02:07:33|1.6994
02:07:33|1.6959
02:07:35|1.6959
02:07:37|1.6959
02:07:37|1.6988
02:07:38|1.6977
02:07:40|1.6977
02:07:41|1.6977
02:07:42|1.6977
02:07:43|1.6959
02:07:45|1.6959
02:07:45|1.6959
02:07:47|1.6959
02:07:48|1.6959
02:07:49|1.6959
02:07:50|1.6959
02:07:50|1.6959
02:07:51|1.6959
02:07:53|1.6959
02:07:54|1.6959
02:07:55|1.6959
02:07:56|1.6959
02:07:57|1.6959
02:07:58|1.6982
02:07:59|1.6977
02:08:00|1.6977
02:08:01|1.6977
02:08:03|1.6977
02:08:04|1.6977
02:08:05|1.6977
02:08:06|1.6977
02:08:07|1.6977
02:08:07|1.6977
02:08:10|1.6977
02:08:10|1.6977
02:08:11|1.6997
02:08:13|1.6997
02:08:14|1.6997
02:08:15|1.7
02:08:17|1.6962
02:08:17|1.6962
02:08:18|1.6968
02:08:19|1.6968
02:08:20|1.6968
02:08:21|1.6968
02:08:22|1.6968
02:08:23|1.6968
02:08:24|1.6968
02:08:25|1.6968
02:08:26|1.6991
02:08:27|1.6991
02:08:28|1.6935
02:08:29|1.6935
02:08:30|1.6945
02:08:31|1.6939
02:08:32|1.6939
02:08:34|1.6944
02:08:34|1.6944
02:08:37|1.6944
02:08:37|1.6944
02:08:38|1.6944
02:08:40|1.6965
02:08:41|1.6965
02:08:42|1.6965
02:08:42|1.6965
02:08:43|1.6977
02:08:45|1.6977
02:08:46|1.6977
02:08:47|1.6977
02:08:48|1.6977
02:08:49|1.6977
02:08:50|1.6989
02:08:51|1.6989
02:08:52|1.6997
02:08:53|1.6997
02:08:53|1.696
02:08:55|1.696
02:08:56|1.696
02:08:56|1.696
02:08:58|1.696
02:08:59|1.696
02:09:00|1.696
02:09:01|1.696
02:09:02|1.696
02:09:04|1.696
02:09:04|1.696
02:09:05|1.696
02:09:06|1.696
02:09:07|1.696
02:09:09|1.696
02:09:10|1.694
02:09:10|1.6952
02:09:12|1.696
02:09:13|1.696
02:09:14|1.696
02:09:15|1.696
02:09:16|1.696
02:09:16|1.6988
02:09:18|1.6987
02:09:19|1.6987
02:09:20|1.6987
02:09:21|1.6987
02:09:22|1.6987
02:09:23|1.6987
02:09:24|1.6987
02:09:25|1.6987
02:09:26|1.6987
02:09:27|1.699
02:09:28|1.6989
02:09:30|1.6989
02:09:30|1.6989
02:09:31|1.6989
02:09:33|1.6991
02:09:33|1.6991
02:09:35|1.6991
02:09:36|1.6991
02:09:37|1.699
02:09:38|1.6977
02:09:39|1.6977
02:09:40|1.6961
02:09:41|1.6961
02:09:42|1.6961
02:09:44|1.7
02:09:45|1.6978
02:09:46|1.6978
02:09:47|1.6978
02:09:48|1.6975
02:09:49|1.6977
02:09:50|1.6977
02:09:51|1.6977
02:09:53|1.6977
02:09:54|1.6977
02:09:55|1.6977
02:09:56|1.6978
02:09:56|1.6979
02:09:57|1.6979
02:09:58|1.6979
02:09:59|1.6979
02:10:01|1.6978
02:10:02|1.6941
02:10:03|1.6941
02:10:04|1.6941
02:10:05|1.6967
02:10:06|1.6977
02:10:08|1.6977
02:10:08|1.6977
02:10:09|1.6977
02:10:10|1.6968
02:10:12|1.6968
02:10:13|1.6968
02:10:14|1.6959
02:10:15|1.6959
02:10:16|1.6959
02:10:17|1.6959
02:10:18|1.6959
02:10:20|1.6959
02:10:21|1.6959
02:10:22|1.6961
02:10:23|1.6961
02:10:24|1.6961
02:10:26|1.6989
02:10:26|1.6959
02:10:27|1.6959
02:10:28|1.696
02:10:29|1.696
02:10:31|1.6959
02:10:31|1.6959
02:10:32|1.6959
02:10:33|1.6959
02:10:35|1.696
02:10:37|1.6959
02:10:37|1.6959
02:10:39|1.6959
02:10:40|1.6959
02:10:42|1.6959
02:10:43|1.6959
02:10:44|1.6959
02:10:45|1.6959
02:10:46|1.6959
02:10:48|1.6959
02:10:48|1.6959
02:10:49|1.6959
02:10:50|1.6959
02:10:52|1.6959
02:10:53|1.6959
02:10:53|1.6959
02:10:55|1.6959
02:10:57|1.6946
02:10:58|1.6946
02:10:59|1.6946
02:11:00|1.6948
02:11:01|1.6948
02:11:02|1.6948
02:11:03|1.6948
02:11:04|1.6948
02:11:05|1.6948
02:11:06|1.6948
02:11:07|1.6948
02:11:08|1.6948
02:11:09|1.6948
02:11:10|1.6948
02:11:11|1.6951
02:11:12|1.6951
02:11:13|1.6951
02:11:14|1.6951
02:11:15|1.69
02:11:16|1.6834
02:11:17|1.6871
02:11:18|1.6871
02:11:19|1.6871
02:11:20|1.6871
02:11:21|1.6825
02:11:22|1.6825
02:11:23|1.6825
02:11:24|1.6825
02:11:25|1.6825
02:11:26|1.6825
02:11:27|1.6806
02:11:28|1.6854
02:11:29|1.6854
02:11:30|1.6819
02:11:31|1.6819
02:11:32|1.6819
02:11:34|1.6788
02:11:35|1.6788
02:11:37|1.6788
02:11:39|1.678
02:11:40|1.6748
02:11:42|1.6753
02:11:43|1.6753
02:11:45|1.6748
02:11:46|1.6748
02:11:47|1.6748
02:11:48|1.6748
02:11:49|1.6753
02:11:50|1.6753
02:11:51|1.6739
02:11:52|1.674
02:11:53|1.674
02:11:54|1.674
02:11:56|1.674
02:11:57|1.674
02:11:58|1.674
02:11:58|1.674
02:12:00|1.674
02:12:01|1.674
02:12:02|1.674
02:12:03|1.674
02:12:04|1.674
02:12:05|1.674
02:12:06|1.674
02:12:07|1.674
02:12:08|1.674
02:12:09|1.6752
02:12:10|1.6725
02:12:11|1.6725
02:12:12|1.6725
02:12:14|1.6767
02:12:14|1.6767
02:12:15|1.6767
02:12:17|1.6767
02:12:18|1.682
02:12:19|1.682
02:12:19|1.682
02:12:21|1.682
02:12:22|1.682
02:12:23|1.682
02:12:24|1.682
02:12:25|1.682
02:12:25|1.682
02:12:27|1.682
02:12:27|1.6814
02:12:29|1.6814
02:12:30|1.6814
02:12:32|1.6814
02:12:32|1.6814
02:12:33|1.6814
02:12:35|1.6814
02:12:37|1.6814
02:12:38|1.6812
02:12:39|1.6812
02:12:40|1.6812
02:12:42|1.6808
02:12:42|1.6808
02:12:43|1.6808
02:12:44|1.6808
02:12:46|1.6808
02:12:48|1.6864
02:12:48|1.6855
02:12:50|1.6863
02:12:50|1.6864
02:12:52|1.6864
02:12:53|1.6864
02:12:53|1.6864
02:12:54|1.6864
02:12:56|1.6864
02:12:56|1.686
02:12:58|1.686
02:12:59|1.6864
02:12:59|1.6864
02:13:00|1.6864
02:13:01|1.6864
02:13:03|1.6864
02:13:04|1.6863
02:13:05|1.6863
02:13:06|1.6863
02:13:08|1.6854
02:13:09|1.6854
02:13:10|1.6854
02:13:10|1.6854
02:13:12|1.6854
02:13:12|1.6854
02:13:14|1.6854
02:13:15|1.6783
02:13:16|1.6849
02:13:17|1.6849
02:13:18|1.6863
02:13:19|1.6863
02:13:20|1.6907
02:13:21|1.6907
02:13:22|1.6907
02:13:24|1.6908
02:13:24|1.6908
02:13:25|1.6908
02:13:27|1.6908
02:13:28|1.6908
02:13:28|1.6908
02:13:29|1.6908
02:13:31|1.6908
02:13:32|1.6925
02:13:33|1.6911
02:13:34|1.6911
02:13:35|1.6911
02:13:37|1.6911
02:13:38|1.6911
02:13:39|1.6911
02:13:40|1.6911
02:13:41|1.6911
02:13:42|1.6911
02:13:44|1.6911
02:13:45|1.6911
02:13:45|1.6911
02:13:47|1.6911
02:13:48|1.6911
02:13:49|1.6911
02:13:50|1.6911
02:13:51|1.6911
02:13:52|1.6926
02:13:53|1.6926
02:13:54|1.6926
02:13:55|1.6926
02:13:56|1.6926
02:13:57|1.6926
02:13:58|1.6926
02:14:00|1.6926
02:14:00|1.6926
02:14:02|1.6926
02:14:02|1.6926
02:14:03|1.6926
02:14:04|1.6926
02:14:06|1.6926
02:14:07|1.6926
02:14:09|1.6926
02:14:10|1.6926
02:14:11|1.6926
02:14:13|1.6926
02:14:13|1.6926
02:14:14|1.6926
02:14:15|1.6926
02:14:16|1.6926
02:14:17|1.6926
02:14:18|1.6926
02:14:19|1.6926
02:14:20|1.6926
02:14:22|1.6924
02:14:23|1.6924
02:14:24|1.6924
02:14:25|1.6924
02:14:25|1.6924
02:14:27|1.6924
02:14:28|1.6924
02:14:29|1.6924
02:14:29|1.6925
02:14:31|1.6925
02:14:31|1.6925
02:14:33|1.6925
02:14:33|1.6925
02:14:34|1.6925
02:14:36|1.6924
02:14:38|1.6924
02:14:39|1.6922
02:14:41|1.6913
02:14:41|1.6913
02:14:42|1.6913
02:14:43|1.6913
02:14:44|1.6913
02:14:46|1.6913
02:14:46|1.6913
02:14:47|1.6913
02:14:48|1.6913
02:14:49|1.6913
02:14:50|1.6913
02:14:51|1.6913
02:14:52|1.6913
02:14:54|1.6913
02:14:55|1.6913
02:14:55|1.6913
02:14:57|1.6924
02:14:58|1.6924
02:14:58|1.6924
02:14:59|1.6946
02:15:00|1.6946
02:15:02|1.6946
02:15:02|1.6946
02:15:04|1.6946
02:15:06|1.6946
02:15:06|1.6946
02:15:08|1.6946
02:15:09|1.6946
02:15:10|1.6946
02:15:11|1.6946
02:15:12|1.6946
02:15:13|1.6946
02:15:14|1.6946
02:15:15|1.6946
02:15:16|1.6946
02:15:18|1.6946
02:15:18|1.6946
02:15:19|1.6946
02:15:20|1.6946
02:15:21|1.6946
02:15:23|1.6946
02:15:24|1.6946
02:15:25|1.6946
02:15:26|1.6946
02:15:26|1.6946
02:15:27|1.6946
02:15:28|1.6946
02:15:30|1.6946
02:15:30|1.6946
02:15:32|1.6946
02:15:32|1.6946
02:15:34|1.6946
02:15:35|1.6946
02:15:36|1.6946
02:15:37|1.6946
02:15:38|1.6946
02:15:40|1.6948
02:15:41|1.6948
02:15:43|1.6948
02:15:43|1.6948
02:15:45|1.6948
02:15:45|1.6948
02:15:47|1.6948
02:15:48|1.6948
02:15:48|1.6959
02:15:51|1.696
02:15:51|1.696
02:15:52|1.696
02:15:53|1.696
02:15:55|1.696
02:15:57|1.6949
02:15:57|1.6949
02:15:58|1.6949
02:15:59|1.6949
02:16:00|1.6949
02:16:01|1.6949
02:16:02|1.6949
02:16:03|1.6949
02:16:04|1.6949
02:16:05|1.6946
02:16:07|1.6947
02:16:08|1.6947
02:16:10|1.6947
02:16:10|1.6947
02:16:11|1.6947
02:16:13|1.6949
02:16:14|1.6949
02:16:15|1.6949
02:16:16|1.6949
02:16:17|1.6949
02:16:19|1.6947
02:16:19|1.6947
02:16:20|1.6947
02:16:21|1.6947
02:16:22|1.6947
02:16:23|1.6952
02:16:24|1.6952
02:16:25|1.6952
02:16:26|1.6952
02:16:27|1.6951
02:16:29|1.6951
02:16:29|1.6951
02:16:30|1.6951
02:16:31|1.6948
02:16:32|1.6948
02:16:34|1.6948
02:16:34|1.6948
02:16:35|1.6948
02:16:36|1.6948
02:16:37|1.6952
02:16:39|1.6952
02:16:41|1.6952
02:16:42|1.6952
02:16:43|1.6952
02:16:43|1.6947
02:16:46|1.6947
02:16:46|1.6947
02:16:47|1.6947
02:16:48|1.6947
02:16:49|1.6947
02:16:50|1.6947
02:16:51|1.6947
02:16:52|1.6957
02:16:53|1.6957
02:16:54|1.6957
02:16:55|1.6957
02:16:56|1.6957
02:16:58|1.6956
02:16:59|1.6956
02:17:00|1.6953
02:17:01|1.6953
02:17:02|1.6953
02:17:04|1.6947
02:17:04|1.6947
02:17:06|1.6947
02:17:07|1.6947
02:17:08|1.6947
02:17:09|1.6947
02:17:10|1.6947
02:17:11|1.6947
02:17:11|1.6947
02:17:13|1.6947
02:17:14|1.6947
02:17:15|1.6947
02:17:16|1.6947
02:17:17|1.6947
02:17:17|1.6947
02:17:20|1.6947
02:17:20|1.6924
02:17:21|1.6924
02:17:22|1.692
02:17:23|1.6923
02:17:24|1.6923
02:17:25|1.6946
02:17:26|1.6946
02:17:27|1.6946
02:17:28|1.6946
02:17:29|1.6946
02:17:30|1.6946
02:17:31|1.6946
02:17:32|1.6946
02:17:33|1.6946
02:17:34|1.6926
02:17:35|1.6926
02:17:37|1.6926
02:17:37|1.6926
02:17:38|1.6926
02:17:40|1.6926
02:17:42|1.6926
02:17:43|1.6926
02:17:44|1.6926
02:17:46|1.6926
02:17:46|1.6926
02:17:47|1.6926
02:17:48|1.6926
02:17:49|1.6925
02:17:50|1.6919
02:17:51|1.6914
02:17:52|1.6914
02:17:53|1.6917
02:17:54|1.6923
02:17:55|1.6922
02:17:57|1.6922
02:17:57|1.6922
02:17:59|1.6922
02:18:00|1.6922
02:18:01|1.6911
02:18:02|1.6911
02:18:03|1.6921
02:18:05|1.6921
02:18:05|1.6853
02:18:06|1.6853
02:18:07|1.6853
02:18:09|1.6853
02:18:10|1.6847
02:18:11|1.6847
02:18:12|1.6847
02:18:13|1.6847
02:18:13|1.6847
02:18:14|1.6847
02:18:16|1.6847
02:18:16|1.6847
02:18:19|1.6847
02:18:19|1.6847
02:18:20|1.6847
02:18:21|1.6847
02:18:22|1.6847
02:18:23|1.6847
02:18:24|1.6847
02:18:25|1.6847
02:18:27|1.6847
02:18:27|1.6847
02:18:28|1.6847
02:18:29|1.6847
02:18:30|1.6847
02:18:31|1.6847
02:18:32|1.6847
02:18:33|1.6847
02:18:34|1.6847
02:18:35|1.6887
02:18:36|1.6887
02:18:37|1.6887
02:18:38|1.6862
02:18:39|1.6862
02:18:41|1.6862
02:18:42|1.6866
02:18:43|1.6869
02:18:44|1.6869
02:18:44|1.6871
02:18:46|1.6874
02:18:47|1.6861
02:18:47|1.6861
02:18:49|1.6861
02:18:50|1.6861
02:18:52|1.686
02:18:53|1.686
02:18:53|1.686
02:18:55|1.686
02:18:55|1.686
02:18:56|1.686
02:18:57|1.686
02:18:58|1.6855
02:18:59|1.6855
02:19:01|1.6855
02:19:01|1.686
02:19:03|1.686
02:19:04|1.686
02:19:05|1.686
02:19:06|1.686
02:19:07|1.686
02:19:08|1.685
02:19:09|1.685
02:19:10|1.685
02:19:11|1.685
02:19:12|1.685
02:19:13|1.685
02:19:14|1.685
02:19:15|1.685
02:19:16|1.685
02:19:17|1.686
02:19:19|1.686
02:19:20|1.686
02:19:21|1.686
02:19:21|1.686
02:19:23|1.686
02:19:23|1.686
02:19:25|1.686
02:19:26|1.686
02:19:27|1.686
02:19:28|1.686
02:19:29|1.686
02:19:30|1.686
02:19:31|1.686
02:19:32|1.686
02:19:33|1.686
02:19:34|1.686
02:19:35|1.686
02:19:36|1.686
02:19:37|1.686
02:19:38|1.686
02:19:39|1.6859
02:19:40|1.6859
02:19:41|1.6859
02:19:42|1.6859
02:19:44|1.682
02:19:45|1.682
02:19:46|1.6804
02:19:47|1.6804
02:19:48|1.6804
02:19:50|1.6804
02:19:51|1.6804
02:19:51|1.6804
02:19:52|1.6804
02:19:54|1.6805
02:19:54|1.6805
02:19:55|1.6805
02:19:56|1.68
02:19:57|1.68
02:19:58|1.68
02:19:59|1.68
02:20:01|1.68
02:20:02|1.68
02:20:03|1.68
02:20:04|1.68
02:20:05|1.68
02:20:07|1.68
02:20:07|1.68
02:20:08|1.68
02:20:09|1.68
02:20:10|1.68
02:20:12|1.68
02:20:13|1.68
02:20:14|1.68
02:20:15|1.68
02:20:16|1.6792
02:20:17|1.6792
02:20:18|1.6792
02:20:19|1.6784
02:20:20|1.6784
02:20:21|1.6784
02:20:22|1.6784
02:20:23|1.6784
02:20:24|1.6783
02:20:25|1.6783
02:20:26|1.6783
02:20:27|1.6783
02:20:28|1.6783
02:20:29|1.6783
02:20:30|1.6783
02:20:31|1.6783
02:20:32|1.6783
02:20:33|1.6783
02:20:34|1.6783
02:20:35|1.6783
02:20:36|1.6783
02:20:37|1.6783
02:20:38|1.6783
02:20:39|1.6783
02:20:40|1.6783
02:20:41|1.6783
02:20:42|1.6783
02:20:43|1.6783
02:20:45|1.6776
02:20:46|1.6776
02:20:46|1.6776
02:20:48|1.6776
02:20:49|1.6776
02:20:50|1.6776
02:20:52|1.6776
02:20:52|1.6776
02:20:53|1.6776
02:20:55|1.6776
02:20:56|1.6776
02:20:56|1.6776
02:20:58|1.6776
02:20:59|1.6776
02:21:00|1.6776
02:21:01|1.6776
02:21:02|1.6776
02:21:03|1.6776
02:21:04|1.6777
02:21:05|1.6777
02:21:06|1.6777
02:21:07|1.6777
02:21:08|1.6777
02:21:09|1.6777
02:21:10|1.6777
02:21:11|1.6777
02:21:12|1.6777
02:21:13|1.6777
02:21:14|1.6777
02:21:15|1.6777
02:21:16|1.6777
02:21:17|1.6777
02:21:18|1.6777
02:21:19|1.6777
02:21:20|1.6777
02:21:21|1.6777
02:21:22|1.6781
02:21:23|1.6781
02:21:24|1.6781
02:21:25|1.6781
02:21:26|1.6781
02:21:27|1.6781
02:21:28|1.6799
02:21:30|1.6799
02:21:30|1.6799
02:21:31|1.6799
02:21:32|1.6799
02:21:33|1.6799
02:21:35|1.6799
02:21:35|1.6799
02:21:36|1.6799
02:21:37|1.6799
02:21:38|1.6799
02:21:39|1.6786
02:21:40|1.6827
02:21:41|1.6827
02:21:42|1.6827
02:21:44|1.6827
02:21:46|1.6827
02:21:46|1.6827
02:21:48|1.6827
02:21:50|1.6827
02:21:50|1.6827
02:21:52|1.6827
02:21:52|1.6827
02:21:53|1.6827
02:21:54|1.6791
02:21:55|1.6791
02:21:56|1.6791
02:21:58|1.6791
02:21:58|1.6791
02:21:59|1.6791
02:22:00|1.6795
02:22:01|1.6795
02:22:03|1.6795
02:22:03|1.6795
02:22:04|1.6795
02:22:05|1.6795
02:22:06|1.6795
02:22:08|1.6795
02:22:09|1.6829
02:22:10|1.6829
02:22:11|1.6795
02:22:11|1.6795
02:22:13|1.6777
02:22:14|1.6777
02:22:16|1.6777
02:22:16|1.6777
02:22:17|1.6777
02:22:19|1.6777
02:22:19|1.6792
02:22:20|1.6792
02:22:21|1.6792
02:22:22|1.6792
02:22:23|1.6792
02:22:24|1.6792
02:22:25|1.6807
02:22:26|1.6807
02:22:27|1.6807
02:22:28|1.6807
02:22:30|1.6793
02:22:30|1.6793
02:22:31|1.6777
02:22:32|1.6777
02:22:33|1.6777
02:22:34|1.683
02:22:35|1.683
02:22:36|1.6829
02:22:37|1.6829
02:22:38|1.6829
02:22:40|1.6829
02:22:40|1.6829
02:22:41|1.683
02:22:42|1.683
02:22:43|1.683
02:22:44|1.683
02:22:45|1.683
02:22:46|1.6802
02:22:47|1.6802
02:22:49|1.6829
02:22:50|1.6829
02:22:52|1.6829
02:22:52|1.6829
02:22:53|1.6829
02:22:54|1.6829
02:22:55|1.6829
02:22:56|1.6829
02:22:57|1.6829
02:22:58|1.6829
02:22:59|1.6829
02:23:01|1.6829
02:23:03|1.6829
02:23:04|1.683
02:23:05|1.683
02:23:07|1.683
02:23:08|1.683
02:23:09|1.683
02:23:11|1.683
02:23:11|1.683
02:23:12|1.683
02:23:13|1.683
02:23:14|1.683
02:23:15|1.683
02:23:16|1.683
02:23:17|1.683
02:23:18|1.6829
02:23:19|1.6827
02:23:20|1.6827
02:23:21|1.6827
02:23:22|1.6829
02:23:24|1.6829
02:23:24|1.6829
02:23:25|1.6829
02:23:26|1.6824
02:23:27|1.6824
02:23:28|1.6829
02:23:30|1.6829
02:23:30|1.6829
02:23:31|1.6829
02:23:32|1.6829
02:23:33|1.6829
02:23:34|1.6776
02:23:35|1.6776
02:23:36|1.6776
02:23:37|1.6803
02:23:38|1.6803
02:23:40|1.6827
02:23:41|1.6827
02:23:42|1.6827
02:23:42|1.6827
02:23:43|1.6827
02:23:44|1.6827
02:23:47|1.6827
02:23:47|1.6827
02:23:48|1.6827
02:23:49|1.6827
02:23:51|1.6827
02:23:52|1.6827
02:23:53|1.6827
02:23:54|1.679
02:23:55|1.679
02:23:56|1.679
02:23:57|1.679
02:23:58|1.679
02:23:59|1.6811
02:24:00|1.6796
02:24:02|1.6796
02:24:03|1.6796
02:24:04|1.679
02:24:05|1.6816
02:24:06|1.6816
02:24:08|1.6816
02:24:09|1.6827
02:24:10|1.6827
02:24:11|1.6827
02:24:12|1.6827
02:24:13|1.6795
02:24:14|1.6795
02:24:15|1.6795
02:24:17|1.6795
02:24:18|1.6795
02:24:18|1.6795
02:24:21|1.6795
02:24:21|1.6795
02:24:22|1.6795
02:24:23|1.6795
02:24:24|1.6795
02:24:25|1.6795
02:24:26|1.6795
02:24:27|1.6795
02:24:28|1.6795
02:24:29|1.6795
02:24:30|1.6795
02:24:31|1.6795
02:24:32|1.6795
02:24:33|1.6795
02:24:34|1.6795
02:24:35|1.6795
02:24:36|1.6795
02:24:37|1.6795
02:24:38|1.6795
02:24:39|1.682
02:24:40|1.682
02:24:41|1.682
02:24:43|1.6829
02:24:43|1.6829
02:24:44|1.6829
02:24:45|1.6829
02:24:47|1.6829
02:24:48|1.6829
02:24:48|1.682
02:24:51|1.682
02:24:52|1.682
02:24:53|1.682
02:24:55|1.682
02:24:55|1.682
02:24:56|1.682
02:24:57|1.682
02:24:58|1.682
02:24:59|1.682
02:25:00|1.682
02:25:01|1.682
02:25:02|1.682
02:25:04|1.682
02:25:05|1.682
02:25:06|1.682
02:25:07|1.682
02:25:08|1.682
02:25:10|1.682
02:25:10|1.682
02:25:12|1.682
02:25:13|1.682
02:25:14|1.682
02:25:15|1.682
02:25:16|1.682
02:25:17|1.682
02:25:18|1.682
02:25:19|1.6819
02:25:20|1.6819
02:25:21|1.6819
02:25:22|1.6819
02:25:22|1.6819
02:25:24|1.6819
02:25:25|1.6803
02:25:25|1.6803
02:25:26|1.6803
02:25:28|1.6803
02:25:28|1.6803
02:25:30|1.6803
02:25:30|1.6803
02:25:31|1.6803
02:25:32|1.6803
02:25:35|1.6803
02:25:36|1.6803
02:25:36|1.6819
02:25:37|1.6839
02:25:38|1.6839
02:25:39|1.6839
02:25:40|1.6839
02:25:41|1.6839
02:25:42|1.6839
02:25:43|1.6839
02:25:44|1.6839
02:25:45|1.6839
02:25:46|1.6839
02:25:47|1.6839
02:25:49|1.6839
02:25:50|1.6839
02:25:50|1.6839
02:25:52|1.6839
02:25:54|1.6839
02:25:54|1.6839
02:25:55|1.6839
02:25:56|1.6839
02:25:57|1.6839
02:25:58|1.6839
02:25:59|1.6839
02:26:00|1.6839
02:26:01|1.6839
02:26:03|1.6839
02:26:03|1.6839
02:26:04|1.6839
02:26:06|1.6839
02:26:07|1.6839
02:26:09|1.6839
02:26:10|1.6839
02:26:10|1.6839
02:26:12|1.6839
02:26:13|1.6839
02:26:13|1.6839
02:26:15|1.6826
02:26:16|1.6826
02:26:17|1.6826
02:26:18|1.6825
02:26:19|1.6825
02:26:20|1.6825
02:26:21|1.6825
02:26:22|1.6825
02:26:23|1.6825
02:26:24|1.6825
02:26:25|1.6825
02:26:25|1.6828
02:26:26|1.6839
02:26:29|1.6839
02:26:29|1.6839
02:26:30|1.6839
02:26:31|1.6839
02:26:32|1.6839
02:26:33|1.6839
02:26:34|1.6839
02:26:35|1.6839
02:26:36|1.6839
02:26:37|1.6839
02:26:39|1.6839
02:26:39|1.6839
02:26:40|1.6839
02:26:41|1.6839
02:26:42|1.6839
02:26:43|1.6839
02:26:44|1.6839
02:26:45|1.6827
02:26:46|1.6827
02:26:47|1.6827
02:26:48|1.6826
02:26:51|1.6826
02:26:51|1.6826
02:26:53|1.6826
02:26:54|1.6826
02:26:55|1.6826
02:26:57|1.6826
02:26:58|1.6826
02:27:00|1.6837
02:27:00|1.6837
02:27:01|1.6837
02:27:02|1.6837
02:27:04|1.6837
02:27:04|1.6837
02:27:06|1.6837
02:27:07|1.6837
02:27:08|1.684
02:27:09|1.684
02:27:10|1.684
02:27:11|1.684
02:27:13|1.6839
02:27:13|1.6839
02:27:14|1.6839
02:27:15|1.6839
02:27:16|1.6839
02:27:17|1.6839
02:27:19|1.6839
02:27:19|1.6839
02:27:20|1.6835
02:27:21|1.6835
02:27:22|1.6835
02:27:23|1.6835
02:27:24|1.6835
02:27:25|1.6835
02:27:26|1.6835
02:27:27|1.6835
02:27:28|1.6835
02:27:29|1.6835
02:27:30|1.6835
02:27:31|1.6835
02:27:32|1.6835
02:27:33|1.6835
02:27:34|1.6835
02:27:35|1.6835
02:27:36|1.6831
02:27:37|1.6831
02:27:38|1.6831
02:27:39|1.6831
02:27:40|1.686
02:27:41|1.6844
02:27:42|1.6844
02:27:43|1.6844
02:27:44|1.6844
02:27:45|1.6844
02:27:46|1.6844
02:27:47|1.6844
02:27:48|1.6844
02:27:49|1.686
02:27:51|1.686
02:27:53|1.686
02:27:54|1.686
02:27:54|1.686
02:27:56|1.686
02:27:58|1.686
02:27:59|1.686
02:27:59|1.686
02:28:00|1.6855
02:28:01|1.6855
02:28:03|1.6836
02:28:03|1.6838
02:28:04|1.6838
02:28:06|1.6839
02:28:07|1.6855
02:28:09|1.6855
02:28:10|1.686
02:28:10|1.686
02:28:11|1.6853
02:28:13|1.6853
02:28:14|1.6831
02:28:16|1.6831
02:28:16|1.6838
02:28:17|1.6838
02:28:18|1.6838
02:28:20|1.6838
02:28:20|1.6838
02:28:22|1.6838
02:28:23|1.6838
02:28:24|1.6838
02:28:25|1.6859
02:28:26|1.6859
02:28:27|1.6859
02:28:28|1.6859
02:28:28|1.6859
02:28:30|1.6859
02:28:31|1.6859
02:28:32|1.6859
02:28:33|1.6859
02:28:34|1.6859
02:28:35|1.6859
02:28:36|1.686
02:28:37|1.686
02:28:38|1.686
02:28:40|1.686
02:28:41|1.686
02:28:41|1.686
02:28:43|1.686
02:28:43|1.686
02:28:44|1.686
02:28:46|1.686
02:28:47|1.686
02:28:47|1.686
02:28:49|1.686
02:28:49|1.6859
02:28:51|1.6859
02:28:52|1.6859
02:28:53|1.6859
02:28:55|1.6859
02:28:56|1.6859
02:28:56|1.6859
02:28:58|1.6859
02:28:59|1.6859
02:29:00|1.6859
02:29:00|1.6859
02:29:01|1.6832
02:29:03|1.6831
02:29:05|1.6828
02:29:06|1.6859
02:29:07|1.6859
02:29:08|1.6859
02:29:09|1.6859
02:29:10|1.6859
02:29:10|1.6854
02:29:13|1.6854
02:29:13|1.6854
02:29:14|1.6854
02:29:15|1.6854
02:29:16|1.6854
02:29:17|1.6854
02:29:18|1.6854
02:29:20|1.6854
02:29:21|1.6854
02:29:21|1.6859
02:29:23|1.6859
02:29:23|1.6859
02:29:25|1.6859
02:29:26|1.6859
02:29:26|1.6842
02:29:28|1.6842
02:29:30|1.6842
02:29:30|1.6842
02:29:32|1.6842
02:29:32|1.6842
02:29:33|1.6842
02:29:35|1.6842
02:29:36|1.6842
02:29:37|1.6842
02:29:38|1.6842
02:29:38|1.6859
02:29:39|1.6859
02:29:41|1.6859
02:29:42|1.6859
02:29:43|1.6859
02:29:43|1.6859
02:29:45|1.6859
02:29:45|1.6859
02:29:47|1.6859
02:29:48|1.6859
02:29:48|1.6859
02:29:50|1.6859
02:29:50|1.6843
02:29:52|1.6843
02:29:53|1.6859
02:29:54|1.6844
02:29:55|1.6844
02:29:56|1.6844
02:29:58|1.6844
02:29:59|1.6844
02:30:00|1.6844
02:30:01|1.6844
02:30:02|1.6844
02:30:04|1.6844
02:30:04|1.6844
02:30:05|1.6844
02:30:06|1.6844
02:30:08|1.6844
02:30:09|1.6844
02:30:10|1.6844
02:30:10|1.6844
02:30:12|1.6844
02:30:13|1.686
02:30:14|1.686
02:30:15|1.686
02:30:16|1.6843
02:30:17|1.6843
02:30:18|1.6843
02:30:20|1.6843
02:30:20|1.6843
02:30:22|1.6835
02:30:23|1.6835
02:30:24|1.6835
02:30:25|1.6835
02:30:26|1.6835
02:30:27|1.6835
02:30:28|1.6835
02:30:29|1.6844
02:30:30|1.6844
02:30:31|1.6844
02:30:33|1.6844
02:30:33|1.6844
02:30:35|1.6844
02:30:36|1.6844
02:30:37|1.6844
02:30:38|1.6844
02:30:39|1.6844
02:30:40|1.6844
02:30:41|1.6844
02:30:42|1.6844
02:30:43|1.6844
02:30:44|1.6844
02:30:45|1.6845
02:30:47|1.6845
02:30:47|1.6845
02:30:49|1.6845
02:30:50|1.6845
02:30:51|1.6845
02:30:52|1.6845
02:30:53|1.6845
02:30:54|1.6845
02:30:55|1.6845
02:30:56|1.6845
02:30:58|1.6845
02:30:59|1.6845
02:31:00|1.6845
02:31:01|1.6845
02:31:02|1.6845
02:31:04|1.6845
02:31:04|1.6845
02:31:05|1.6845
02:31:06|1.6845
02:31:08|1.6845
02:31:09|1.686
02:31:11|1.686
02:31:11|1.686
02:31:12|1.686
02:31:13|1.686
02:31:15|1.686
02:31:15|1.686
02:31:16|1.686
02:31:17|1.686
02:31:18|1.686
02:31:20|1.686
02:31:20|1.686
02:31:21|1.686
02:31:22|1.686
02:31:23|1.686
02:31:25|1.686
02:31:25|1.6855
02:31:27|1.6855
02:31:28|1.6855
02:31:29|1.6855
02:31:29|1.6855
02:31:31|1.6855
02:31:32|1.6855
02:31:33|1.6844
02:31:33|1.6844
02:31:35|1.6844
02:31:35|1.6844
02:31:37|1.6844
02:31:38|1.6844
02:31:38|1.6844
02:31:40|1.6844
02:31:40|1.6844
02:31:42|1.6844
02:31:42|1.6844
02:31:44|1.6844
02:31:45|1.6844
02:31:46|1.6844
02:31:47|1.6844
02:31:48|1.6844
02:31:49|1.6844
02:31:50|1.6844
02:31:51|1.6844
02:31:52|1.6844
02:31:53|1.6844
02:31:55|1.6844
02:31:56|1.6844
02:31:57|1.6844
02:31:58|1.6844
02:32:00|1.6844
02:32:02|1.6844
02:32:02|1.6844
02:32:03|1.6844
02:32:05|1.6844
02:32:06|1.6844
02:32:08|1.6844
02:32:09|1.6844
02:32:09|1.6844
02:32:10|1.6844
02:32:11|1.6844
02:32:12|1.6844
02:32:14|1.6844
02:32:15|1.6844
02:32:16|1.6844
02:32:17|1.6844
02:32:18|1.6844
02:32:19|1.6844
02:32:20|1.6844
02:32:21|1.6845
02:32:22|1.6845
02:32:23|1.6845
02:32:24|1.6845
02:32:25|1.6845
02:32:26|1.6845
02:32:27|1.6845
02:32:28|1.6844
02:32:29|1.6844
02:32:30|1.6844
02:32:31|1.6844
02:32:32|1.6844
02:32:33|1.6844
02:32:34|1.6844
02:32:35|1.6844
02:32:36|1.6844
02:32:37|1.6844
02:32:38|1.6844
02:32:39|1.6844
02:32:40|1.6844
02:32:41|1.6844
02:32:42|1.6844
02:32:43|1.6844
02:32:44|1.6844
02:32:45|1.6844
02:32:46|1.6844
02:32:47|1.6844
02:32:48|1.6844
02:32:49|1.6844
02:32:50|1.6844
02:32:51|1.6844
02:32:52|1.6844
02:32:53|1.6844
02:32:54|1.6844
02:32:56|1.6844
02:32:57|1.6844
02:32:57|1.6844
02:32:59|1.6844
02:33:00|1.6844
02:33:01|1.6844
02:33:01|1.6844
02:33:02|1.6844
02:33:04|1.6844
02:33:05|1.6844
02:33:06|1.6844
02:33:07|1.6844
02:33:08|1.6844
02:33:09|1.6844
02:33:11|1.6845
02:33:12|1.6845
02:33:13|1.6844
02:33:15|1.6844
02:33:15|1.6844
02:33:16|1.6844
02:33:18|1.6838
02:33:19|1.6838
02:33:20|1.6838
02:33:21|1.6838
02:33:23|1.6838
02:33:24|1.6838
02:33:25|1.6838
02:33:26|1.6838
02:33:27|1.6828
02:33:27|1.682
02:33:28|1.682
02:33:29|1.682
02:33:30|1.682
02:33:31|1.6821
02:33:32|1.6821
02:33:34|1.6821
02:33:35|1.6839
02:33:36|1.6839
02:33:37|1.6839
02:33:38|1.6839
02:33:39|1.6842
02:33:40|1.6842
02:33:41|1.6845
02:33:42|1.6845
02:33:43|1.6845
02:33:44|1.6845
02:33:45|1.6838
02:33:46|1.6837
02:33:47|1.6837
02:33:48|1.6837
02:33:49|1.6837
02:33:50|1.6836
02:33:51|1.6831
02:33:52|1.6831
02:33:53|1.6831
02:33:54|1.6831
02:33:55|1.6831
02:33:56|1.6831
02:33:57|1.6831
02:33:58|1.6829
02:33:59|1.6829
02:34:00|1.6829
02:34:01|1.6829
02:34:02|1.6829
02:34:03|1.6829
02:34:04|1.6829
02:34:05|1.6829
02:34:07|1.6842
02:34:08|1.6842
02:34:10|1.6842
02:34:11|1.6842
02:34:13|1.6842
02:34:14|1.6842
02:34:14|1.6842
02:34:15|1.6842
02:34:17|1.6842
02:34:18|1.6842
02:34:19|1.6829
02:34:19|1.6824
02:34:22|1.6829
02:34:22|1.6829
02:34:24|1.6843
02:34:25|1.6843
02:34:26|1.6843
02:34:27|1.6843
02:34:28|1.6843
02:34:29|1.6844
02:34:30|1.6844
02:34:31|1.6844
02:34:33|1.6844
02:34:33|1.6802
02:34:34|1.6802
02:34:35|1.6829
02:34:36|1.6829
02:34:37|1.68
02:34:38|1.6749
02:34:39|1.6822
02:34:40|1.6823
02:34:41|1.6823
02:34:42|1.6823
02:34:43|1.6822
02:34:45|1.6814
02:34:45|1.6826
02:34:46|1.6785
02:34:47|1.6785
02:34:48|1.682
02:34:50|1.682
02:34:50|1.682
02:34:52|1.678
02:34:53|1.678
02:34:55|1.678
02:34:55|1.6818
02:34:57|1.6818
02:34:58|1.6818
02:34:59|1.6818
02:35:00|1.6818
02:35:01|1.6818
02:35:02|1.6818
02:35:03|1.6818
02:35:05|1.6818
02:35:06|1.6818
02:35:07|1.6818
02:35:08|1.6818
02:35:10|1.6818
02:35:11|1.6818
02:35:12|1.6818
02:35:13|1.6818
02:35:14|1.6818
02:35:15|1.6818
02:35:16|1.6818
02:35:17|1.6818
02:35:18|1.6818
02:35:19|1.6818
02:35:20|1.6818
02:35:21|1.6818
02:35:22|1.6818
02:35:24|1.6818
02:35:25|1.6818
02:35:25|1.6818
02:35:26|1.681
02:35:28|1.681
02:35:29|1.681
02:35:31|1.681
02:35:31|1.681
02:35:32|1.681
02:35:33|1.681
02:35:34|1.681
02:35:35|1.681
02:35:36|1.681
02:35:37|1.681
02:35:39|1.681
02:35:40|1.681
02:35:41|1.681
02:35:42|1.678
02:35:43|1.678
02:35:44|1.678
02:35:45|1.678
02:35:46|1.678
02:35:47|1.6767
02:35:48|1.6781
02:35:48|1.6781
02:35:50|1.6781
02:35:51|1.6781
02:35:51|1.678
02:35:53|1.678
02:35:54|1.678
02:35:55|1.678
02:35:56|1.678
02:35:56|1.678
02:35:59|1.678
02:36:00|1.678
02:36:02|1.6787
02:36:03|1.6787
02:36:04|1.6787
02:36:06|1.6799
02:36:06|1.6809
02:36:08|1.678
02:36:10|1.6808
02:36:10|1.6808
02:36:12|1.6808
02:36:12|1.678
02:36:13|1.6786
02:36:15|1.6786
02:36:15|1.6786
02:36:17|1.678
02:36:18|1.678
02:36:19|1.678
02:36:20|1.6781
02:36:21|1.6781
02:36:22|1.6781
02:36:23|1.6781
02:36:24|1.6781
02:36:25|1.6796
02:36:26|1.6796
02:36:27|1.6796
02:36:28|1.6796
02:36:29|1.6796
02:36:30|1.6796
02:36:31|1.6796
02:36:32|1.6796
02:36:33|1.6793
02:36:34|1.6793
02:36:35|1.6793
02:36:36|1.6793
02:36:38|1.6793
02:36:38|1.6793
02:36:39|1.6793
02:36:40|1.6793
02:36:41|1.6793
02:36:42|1.6797
02:36:43|1.6797
02:36:44|1.6797
02:36:45|1.6797
02:36:46|1.6797
02:36:47|1.6797
02:36:48|1.6797
02:36:50|1.6797
02:36:50|1.6797
02:36:52|1.6797
02:36:53|1.6797
02:36:54|1.6797
02:36:54|1.6797
02:36:56|1.6797
02:36:57|1.6797
02:36:59|1.6794
02:37:00|1.6794
02:37:01|1.6794
02:37:03|1.6794
02:37:04|1.6801
02:37:06|1.6801
02:37:07|1.6801
02:37:08|1.6801
02:37:08|1.6801
02:37:10|1.6801
02:37:11|1.6801
02:37:12|1.6801
02:37:13|1.6793
02:37:14|1.6793
02:37:15|1.6793
02:37:16|1.6793
02:37:17|1.6793
02:37:18|1.6793
02:37:19|1.6793
02:37:20|1.6793
02:37:21|1.6793
02:37:22|1.6793
02:37:23|1.6793
02:37:24|1.6793
02:37:25|1.6793
02:37:26|1.6793
02:37:27|1.6793
02:37:28|1.6785
02:37:29|1.6785
02:37:30|1.6785
02:37:31|1.6785
02:37:32|1.6793
02:37:33|1.6793
02:37:34|1.6793
02:37:35|1.6793
02:37:36|1.6793
02:37:37|1.6793
02:37:38|1.6793
02:37:39|1.6793
02:37:40|1.6793
02:37:41|1.6793
02:37:42|1.6793
02:37:43|1.6793
02:37:44|1.6793
02:37:45|1.6793
02:37:46|1.6793
02:37:47|1.6784
02:37:48|1.6784
02:37:49|1.6784
02:37:50|1.6784
02:37:51|1.6784
02:37:52|1.6784
02:37:54|1.6784
02:37:54|1.6784
02:37:55|1.6784
02:37:56|1.6784
02:37:57|1.6784
02:37:58|1.6784
02:38:01|1.6784
02:38:02|1.6781
02:38:02|1.6781
02:38:05|1.6781
02:38:06|1.6781
02:38:07|1.6781
02:38:08|1.6781
02:38:09|1.6781
02:38:10|1.6781
02:38:12|1.6781
02:38:13|1.6781
02:38:14|1.6781
02:38:15|1.6781
02:38:16|1.6781
02:38:17|1.6781
02:38:18|1.6781
02:38:19|1.6781
02:38:21|1.6781
02:38:22|1.6781
02:38:23|1.6781
02:38:25|1.6781
02:38:25|1.678
02:38:26|1.678
02:38:27|1.678
02:38:28|1.678
02:38:29|1.678
02:38:31|1.678
02:38:32|1.678
02:38:34|1.678
02:38:35|1.6781
02:38:35|1.6781
02:38:37|1.6781
02:38:38|1.6783
02:38:39|1.6783
02:38:41|1.6783
02:38:41|1.6783
02:38:42|1.6783
02:38:43|1.6783
02:38:44|1.6783
02:38:45|1.6783
02:38:46|1.6783
02:38:47|1.6792
02:38:48|1.6792
02:38:49|1.6792
02:38:50|1.6792
02:38:51|1.6792
02:38:52|1.6792
02:38:53|1.6792
02:38:54|1.6792
02:38:55|1.6792
02:38:57|1.6792
02:38:58|1.6792
02:38:59|1.6792
02:39:00|1.6792
02:39:02|1.6793
02:39:03|1.6793
02:39:04|1.6793
02:39:06|1.6793
02:39:07|1.6793
02:39:08|1.6793
02:39:10|1.6793
02:39:11|1.6793
02:39:11|1.6793
02:39:14|1.6793
02:39:14|1.6793
02:39:15|1.6793
02:39:16|1.6793
02:39:17|1.6793
02:39:18|1.6793
02:39:19|1.6793
02:39:20|1.6793
02:39:22|1.6793
02:39:23|1.6793
02:39:24|1.6796
02:39:25|1.6796
02:39:25|1.6796
02:39:26|1.6796
02:39:27|1.6796
02:39:28|1.6796
02:39:29|1.6796
02:39:31|1.6796
02:39:32|1.6796
02:39:33|1.6796
02:39:34|1.6796
02:39:35|1.6796
02:39:36|1.6796
02:39:37|1.6796
02:39:38|1.6796
02:39:40|1.6797
02:39:40|1.6797
02:39:41|1.6797
02:39:42|1.6797
02:39:43|1.6797
02:39:44|1.6797
02:39:45|1.6797
02:39:46|1.6797
02:39:47|1.6797
02:39:48|1.6797
02:39:49|1.6797
02:39:50|1.6796
02:39:51|1.6796
02:39:52|1.6794
02:39:53|1.6794
02:39:54|1.6794
02:39:55|1.6794
02:39:56|1.6794
02:39:58|1.6794
02:39:58|1.6794
02:39:59|1.6794
02:40:00|1.6794
02:40:02|1.6794
02:40:02|1.6794
02:40:05|1.6794
02:40:05|1.6794
02:40:07|1.6794
02:40:08|1.6794
02:40:10|1.6794
02:40:11|1.6794
02:40:12|1.6794
02:40:12|1.6794
02:40:15|1.6794
02:40:15|1.6799
02:40:16|1.6799
02:40:17|1.6799
02:40:19|1.6784
02:40:19|1.6784
02:40:20|1.6784
02:40:21|1.6784
02:40:23|1.6784
02:40:24|1.6784
02:40:25|1.6784
02:40:26|1.6784
02:40:27|1.6798
02:40:28|1.6798
02:40:29|1.6798
02:40:30|1.6798
02:40:31|1.6798
02:40:32|1.6798
02:40:33|1.6798
02:40:34|1.6798
02:40:35|1.6798
02:40:36|1.6798
02:40:38|1.6798
02:40:39|1.6798
02:40:39|1.6798
02:40:41|1.6798
02:40:42|1.6798
02:40:43|1.6798
02:40:44|1.6798
02:40:45|1.6798
02:40:46|1.6798
02:40:47|1.6798
02:40:48|1.6798
02:40:49|1.6798
02:40:50|1.6798
02:40:51|1.6798
02:40:52|1.6798
02:40:53|1.6798
02:40:55|1.6798
02:40:57|1.6798
02:40:58|1.6798
02:40:58|1.6798
02:40:59|1.6798
02:41:00|1.6798
02:41:01|1.6798
02:41:03|1.6798
02:41:05|1.6798
02:41:06|1.6798
02:41:07|1.6798
02:41:08|1.6798
02:41:09|1.6798
02:41:10|1.6798
02:41:11|1.6798
02:41:13|1.6767
02:41:13|1.6767
02:41:14|1.6754
02:41:15|1.6754
02:41:17|1.6754
02:41:18|1.6754
02:41:19|1.677
02:41:20|1.677
02:41:21|1.677
02:41:22|1.677
02:41:23|1.677
02:41:24|1.677
02:41:25|1.677
02:41:26|1.677
02:41:27|1.677
02:41:28|1.677
02:41:29|1.677
02:41:30|1.677
02:41:31|1.677
02:41:32|1.677
02:41:33|1.677
02:41:34|1.677
02:41:35|1.6767
02:41:36|1.6767
02:41:37|1.6767
02:41:38|1.6767
02:41:39|1.6767
02:41:40|1.6767
02:41:42|1.6767
02:41:42|1.6767
02:41:43|1.6767
02:41:44|1.6768
02:41:45|1.6768
02:41:46|1.6768
02:41:48|1.6769
02:41:49|1.6769
02:41:50|1.6769
02:41:51|1.6769
02:41:52|1.6769
02:41:53|1.6769
02:41:54|1.6769
02:41:55|1.6792
02:41:56|1.6792
02:41:57|1.6792
02:41:58|1.6798
02:41:59|1.6798
02:42:00|1.6798
02:42:01|1.6798
02:42:02|1.6798
02:42:03|1.6798
02:42:04|1.6799
02:42:06|1.6799
02:42:07|1.6799
02:42:08|1.6799
02:42:10|1.6799
02:42:11|1.6799
02:42:13|1.6799
02:42:13|1.6799
02:42:14|1.6799
02:42:15|1.6799
02:42:16|1.6799
02:42:17|1.6799
02:42:18|1.6798
02:42:19|1.6799
02:42:20|1.6799
02:42:22|1.6799
02:42:24|1.6799
02:42:25|1.6799
02:42:26|1.6799
02:42:27|1.6799
02:42:28|1.6799
02:42:29|1.6799
02:42:30|1.6799
02:42:30|1.6799
02:42:32|1.6799
02:42:34|1.6799
02:42:34|1.6799
02:42:35|1.6799
02:42:36|1.6799
02:42:38|1.6792
02:42:39|1.6792
02:42:40|1.6792
02:42:40|1.6792
02:42:41|1.6792
02:42:43|1.678
02:42:44|1.678
02:42:44|1.678
02:42:46|1.678
02:42:46|1.678
02:42:48|1.678
02:42:49|1.6781
02:42:49|1.6781
02:42:50|1.6781
02:42:51|1.6781
02:42:52|1.6781
02:42:54|1.6781
02:42:55|1.6781
02:42:56|1.6781
02:42:57|1.6781
02:42:58|1.6781
02:43:00|1.6793
02:43:01|1.6793
02:43:01|1.6793
02:43:02|1.6793
02:43:03|1.6781
02:43:06|1.6809
02:43:06|1.6809
02:43:08|1.6809
02:43:10|1.6809
02:43:11|1.6809
02:43:12|1.6853
02:43:13|1.6853
02:43:14|1.6853
02:43:15|1.6853
02:43:17|1.6853
02:43:18|1.6853
02:43:19|1.6853
02:43:20|1.6853
02:43:21|1.6853
02:43:22|1.6853
02:43:23|1.6853
02:43:24|1.6853
02:43:25|1.6853
02:43:26|1.6853
02:43:27|1.6853
02:43:28|1.6853
02:43:30|1.6853
02:43:30|1.6853
02:43:31|1.6853
02:43:32|1.6853
02:43:33|1.6853
02:43:34|1.6853
02:43:35|1.6853
02:43:36|1.6817
02:43:37|1.6817
02:43:39|1.6817
02:43:39|1.6817
02:43:40|1.6817
02:43:41|1.6817
02:43:43|1.6852
02:43:43|1.6852
02:43:45|1.6852
02:43:45|1.6852
02:43:47|1.6852
02:43:48|1.6852
02:43:49|1.682
02:43:50|1.682
02:43:50|1.682
02:43:51|1.682
02:43:52|1.682
02:43:54|1.6797
02:43:54|1.6797
02:43:55|1.6797
02:43:57|1.6829
02:43:57|1.6829
02:43:59|1.6829
02:44:00|1.6829
02:44:01|1.6829
02:44:02|1.682
02:44:03|1.682
02:44:04|1.682
02:44:05|1.682
02:44:07|1.6851
02:44:08|1.6851
02:44:10|1.6851
02:44:11|1.6851
02:44:12|1.682
02:44:13|1.682
02:44:14|1.682
02:44:15|1.682
02:44:16|1.685
02:44:17|1.685
02:44:18|1.685
02:44:20|1.685
02:44:20|1.685
02:44:21|1.685
02:44:22|1.685
02:44:23|1.685
02:44:25|1.685
02:44:26|1.685
02:44:28|1.685
02:44:28|1.685
02:44:29|1.685
02:44:31|1.685
02:44:31|1.6849
02:44:32|1.6849
02:44:33|1.6849
02:44:34|1.6849
02:44:36|1.6849
02:44:36|1.6849
02:44:38|1.6849
02:44:39|1.6849
02:44:40|1.6849
02:44:41|1.6849
02:44:41|1.6849
02:44:43|1.6849
02:44:44|1.6849
02:44:45|1.6849
02:44:46|1.6849
02:44:47|1.6849
02:44:48|1.6849
02:44:49|1.6849
02:44:50|1.6849
02:44:51|1.6849
02:44:52|1.6849
02:44:53|1.6849
02:44:54|1.6849
02:44:55|1.6849
02:44:56|1.6849
02:44:57|1.6849
02:44:58|1.6849
02:44:59|1.6849
02:45:00|1.6849
02:45:01|1.6849
02:45:02|1.6849
02:45:04|1.6849
02:45:05|1.6849
02:45:06|1.6849
02:45:07|1.6849
02:45:09|1.6849
02:45:10|1.6849
02:45:10|1.6849
02:45:12|1.6849
02:45:13|1.6849
02:45:14|1.6849
02:45:15|1.6849
02:45:16|1.6849
02:45:17|1.6849
02:45:19|1.6849
02:45:19|1.6824
02:45:20|1.6824
02:45:22|1.685
02:45:23|1.685
02:45:24|1.685
02:45:25|1.6849
02:45:26|1.6849
02:45:26|1.6849
02:45:28|1.6849
02:45:29|1.6849
02:45:29|1.6849
02:45:31|1.6849
02:45:32|1.6849
02:45:33|1.6849
02:45:33|1.6849
02:45:35|1.6849
02:45:36|1.6849
02:45:36|1.6849
02:45:38|1.6849
02:45:39|1.6849
02:45:39|1.6849
02:45:40|1.6849
02:45:43|1.6849
02:45:43|1.6849
02:45:44|1.6827
02:45:46|1.6827
02:45:46|1.6827
02:45:47|1.6827
02:45:48|1.6827
02:45:49|1.6827
02:45:50|1.6827
02:45:51|1.6827
02:45:52|1.6827
02:45:53|1.6827
02:45:54|1.6827
02:45:55|1.6827
02:45:56|1.6827
02:45:58|1.6827
02:45:59|1.6827
02:46:00|1.6827
02:46:00|1.6827
02:46:02|1.6827
02:46:03|1.6827
02:46:04|1.6827
02:46:05|1.6827
02:46:05|1.6827
02:46:07|1.6827
02:46:08|1.6827
02:46:10|1.6827
02:46:10|1.6827
02:46:12|1.6827
02:46:13|1.6827
02:46:15|1.6825
02:46:16|1.6825
02:46:16|1.6825
02:46:17|1.6825
02:46:19|1.6825
02:46:19|1.6825
02:46:21|1.6825
02:46:22|1.6825
02:46:23|1.6825
02:46:25|1.6825
02:46:25|1.6825
02:46:27|1.6825
02:46:28|1.6825
02:46:29|1.6825
02:46:30|1.6825
02:46:31|1.6825
02:46:32|1.6825
02:46:34|1.672
02:46:34|1.672
02:46:35|1.672
02:46:37|1.672
02:46:37|1.6756
02:46:38|1.6756
02:46:39|1.6756
02:46:41|1.6756
02:46:42|1.6756
02:46:43|1.6756
02:46:44|1.6756
02:46:45|1.6756
02:46:46|1.6756
02:46:48|1.6756
02:46:49|1.6756
02:46:50|1.6756
02:46:51|1.6756
02:46:52|1.6756
02:46:53|1.6756
02:46:54|1.6756
02:46:56|1.6759
02:46:57|1.6759
02:46:57|1.6759
02:47:00|1.6759
02:47:00|1.6759
02:47:01|1.6759
02:47:02|1.6759
02:47:03|1.6759
02:47:04|1.6759
02:47:05|1.6759
02:47:07|1.6757
02:47:07|1.6757
02:47:09|1.6781
02:47:10|1.6781
02:47:12|1.6781
02:47:14|1.6781
02:47:15|1.6781
02:47:16|1.6781
02:47:17|1.6781
02:47:18|1.6781
02:47:19|1.6781
02:47:21|1.6781
02:47:21|1.6781
02:47:22|1.6781
02:47:24|1.6781
02:47:24|1.6781
02:47:26|1.6781
02:47:27|1.6784
02:47:29|1.6784
02:47:29|1.6784
02:47:30|1.6784
02:47:31|1.6784
02:47:32|1.6784
02:47:33|1.6784
02:47:34|1.677
02:47:36|1.677
02:47:36|1.6772
02:47:37|1.6772
02:47:38|1.6772
02:47:39|1.6772
02:47:40|1.6772
02:47:41|1.6772
02:47:43|1.6772
02:47:44|1.6772
02:47:45|1.6772
02:47:47|1.6772
02:47:48|1.6772
02:47:48|1.6808
02:47:50|1.6808
02:47:51|1.6808
02:47:52|1.6808
02:47:53|1.6808
02:47:54|1.6808
02:47:55|1.6808
02:47:56|1.6808
02:47:56|1.6808
02:47:57|1.6808
02:47:59|1.6808
02:48:00|1.6808
02:48:01|1.6808
02:48:02|1.6808
02:48:03|1.6808
02:48:04|1.6808
02:48:06|1.6808
02:48:08|1.6818
02:48:08|1.6818
02:48:10|1.6818
02:48:12|1.6818
02:48:13|1.6818
02:48:13|1.6818
02:48:16|1.6818
02:48:16|1.6818
02:48:17|1.6818
02:48:18|1.6818
02:48:19|1.6818
02:48:20|1.6818
02:48:22|1.6826
02:48:23|1.6826
02:48:24|1.6826
02:48:25|1.6826
02:48:27|1.6826
02:48:27|1.6826
02:48:30|1.6826
02:48:30|1.6826
02:48:31|1.6826
02:48:32|1.6826
02:48:33|1.6818
02:48:34|1.6818
02:48:35|1.6825
02:48:36|1.6825
02:48:37|1.6825
02:48:38|1.6795
02:48:40|1.6795
02:48:41|1.6795
02:48:41|1.6795
02:48:42|1.6795
02:48:44|1.6795
02:48:45|1.6795
02:48:46|1.6795
02:48:47|1.6795
02:48:48|1.6795
02:48:49|1.6795
02:48:50|1.6795
02:48:50|1.6795
02:48:51|1.6795
02:48:53|1.6795
02:48:53|1.6795
02:48:54|1.6795
02:48:55|1.6795
02:48:56|1.6795
02:48:58|1.6795
02:48:59|1.6782
02:48:59|1.6782
02:49:01|1.6782
02:49:02|1.6782
02:49:03|1.6782
02:49:04|1.6782
02:49:05|1.6782
02:49:06|1.6782
02:49:08|1.6782
02:49:08|1.6782
02:49:09|1.6782
02:49:10|1.6782
02:49:12|1.6782
02:49:12|1.6782
02:49:14|1.6782
02:49:16|1.6782
02:49:17|1.6782
02:49:19|1.68
02:49:19|1.68
02:49:21|1.68
02:49:22|1.68
02:49:23|1.68
02:49:24|1.68
02:49:25|1.68
02:49:26|1.68
02:49:27|1.68
02:49:28|1.68
02:49:30|1.68
02:49:31|1.68
02:49:31|1.6756
02:49:32|1.6756
02:49:34|1.6756
02:49:35|1.6756
02:49:36|1.6756
02:49:37|1.6756
02:49:38|1.6756
02:49:39|1.6756
02:49:40|1.6756
02:49:42|1.6756
02:49:42|1.6756
02:49:44|1.6756
02:49:45|1.6756
02:49:45|1.6756
02:49:46|1.6756
02:49:47|1.6756
02:49:49|1.6756
02:49:49|1.6756
02:49:50|1.6756
02:49:52|1.6756
02:49:53|1.6756
02:49:54|1.6756
02:49:55|1.6756
02:49:56|1.6756
02:49:58|1.6756
02:49:59|1.6756
02:49:59|1.6756
02:50:00|1.6756
02:50:02|1.6756
02:50:03|1.6756
02:50:04|1.6756
02:50:05|1.6756
02:50:06|1.6756
02:50:08|1.6756
02:50:08|1.6756
02:50:10|1.6756
02:50:11|1.6756
02:50:13|1.6756
02:50:13|1.6756
02:50:15|1.6756
02:50:15|1.6756
02:50:18|1.6789
02:50:18|1.6789
02:50:19|1.6789
02:50:21|1.6789
02:50:22|1.6789
02:50:23|1.6792
02:50:23|1.6792
02:50:25|1.6792
02:50:26|1.6762
02:50:26|1.6762
02:50:29|1.6762
02:50:29|1.6762
02:50:30|1.6756
02:50:31|1.6756
02:50:32|1.6756
02:50:33|1.6756
02:50:34|1.6756
02:50:35|1.6756
02:50:36|1.6756
02:50:37|1.676
02:50:38|1.676
02:50:40|1.676
02:50:41|1.676
02:50:42|1.676
02:50:43|1.676
02:50:44|1.676
02:50:45|1.676
02:50:46|1.676
02:50:47|1.676
02:50:48|1.676
02:50:49|1.676
02:50:50|1.676
02:50:51|1.676
02:50:52|1.676
02:50:53|1.676
02:50:54|1.676
02:50:55|1.676
02:50:56|1.676
02:50:57|1.676
02:50:58|1.676
02:50:59|1.676
02:51:00|1.676
02:51:01|1.6756
02:51:02|1.6756
02:51:03|1.6756
02:51:05|1.6756
02:51:05|1.6756
02:51:07|1.6756
02:51:07|1.6756
02:51:09|1.6756
02:51:10|1.6756
02:51:11|1.6756
02:51:12|1.6756
02:51:13|1.675
02:51:15|1.675
02:51:15|1.6747
02:51:17|1.6747
02:51:17|1.6747
02:51:18|1.6747
02:51:20|1.6747
02:51:21|1.6747
02:51:21|1.6747
02:51:23|1.6765
02:51:24|1.6765
02:51:26|1.6765
02:51:27|1.6765
02:51:28|1.6765
02:51:29|1.6765
02:51:29|1.6765
02:51:31|1.6765
02:51:31|1.6765
02:51:33|1.675
02:51:33|1.675
02:51:35|1.675
02:51:35|1.675
02:51:37|1.675
02:51:38|1.675
02:51:38|1.675
02:51:39|1.675
02:51:40|1.675
02:51:42|1.675
02:51:42|1.6749
02:51:44|1.6749
02:51:45|1.6749
02:51:45|1.6749
02:51:46|1.6749
02:51:48|1.6749
02:51:48|1.6749
02:51:51|1.6749
02:51:51|1.6749
02:51:52|1.6743
02:51:53|1.6693
02:51:54|1.6693
02:51:55|1.6693
02:51:57|1.6693
02:51:57|1.6693
02:51:58|1.6693
02:51:59|1.6693
02:52:00|1.6693
02:52:01|1.6693
02:52:02|1.6693
02:52:03|1.665
02:52:05|1.6651
02:52:06|1.6651
02:52:07|1.6651
02:52:08|1.665
02:52:09|1.665
02:52:10|1.665
02:52:12|1.665
02:52:12|1.665
02:52:14|1.665
02:52:14|1.665
02:52:17|1.665
02:52:17|1.665
02:52:20|1.665
02:52:20|1.6651
02:52:21|1.6651
02:52:22|1.6651
02:52:23|1.6651
02:52:25|1.6651
02:52:26|1.6651
02:52:27|1.6651
02:52:28|1.6651
02:52:29|1.6651
02:52:30|1.6643
02:52:31|1.6643
02:52:32|1.6643
02:52:33|1.6643
02:52:34|1.6651
02:52:35|1.6651
02:52:36|1.6651
02:52:37|1.6651
02:52:38|1.66
02:52:39|1.659
02:52:40|1.6626
02:52:41|1.6626
02:52:42|1.6626
02:52:43|1.6628
02:52:44|1.6628
02:52:46|1.662
02:52:46|1.662
02:52:48|1.6613
02:52:48|1.6624
02:52:49|1.6624
02:52:50|1.6613
02:52:52|1.6613
02:52:53|1.6603
02:52:53|1.6601
02:52:54|1.6601
02:52:55|1.6601
02:52:56|1.6613
02:52:57|1.6613
02:52:58|1.6613
02:53:00|1.6613
02:53:00|1.6613
02:53:02|1.6613
02:53:02|1.6613
02:53:03|1.6613
02:53:04|1.6619
02:53:05|1.6619
02:53:07|1.6619
02:53:08|1.6619
02:53:08|1.6619
02:53:10|1.6619
02:53:11|1.6607
02:53:11|1.6607
02:53:13|1.6607
02:53:13|1.6607
02:53:15|1.6607
02:53:17|1.6607
02:53:18|1.6607
02:53:19|1.6607
02:53:20|1.6607
02:53:22|1.6607
02:53:22|1.664
02:53:25|1.6638
02:53:25|1.6638
02:53:26|1.6638
02:53:27|1.6638
02:53:28|1.6638
02:53:29|1.6638
02:53:30|1.6638
02:53:31|1.6638
02:53:32|1.6638
02:53:33|1.6638
02:53:34|1.6638
02:53:35|1.6638
02:53:36|1.6638
02:53:37|1.6638
02:53:38|1.6638
02:53:39|1.6638
02:53:41|1.6638
02:53:42|1.6638
02:53:43|1.6638
02:53:45|1.6553
02:53:45|1.6553
02:53:46|1.6553
02:53:47|1.651
02:53:48|1.651
02:53:49|1.654
02:53:52|1.6539
02:53:52|1.6539
02:53:53|1.6539
02:53:54|1.6539
02:53:55|1.6523
02:53:56|1.6517
02:53:57|1.651
02:53:58|1.651
02:53:59|1.651
02:54:00|1.651
02:54:01|1.651
02:54:02|1.651
02:54:03|1.651
02:54:05|1.6506
02:54:06|1.6506
02:54:07|1.6506
02:54:08|1.6506
02:54:09|1.6506
02:54:10|1.6506
02:54:12|1.6506
02:54:12|1.6507
02:54:14|1.6507
02:54:14|1.6534
02:54:15|1.6534
02:54:17|1.6534
02:54:18|1.65
02:54:20|1.653
02:54:20|1.653
02:54:22|1.653
02:54:22|1.653
02:54:25|1.653
02:54:25|1.653
02:54:26|1.652
02:54:27|1.652
02:54:28|1.652
02:54:29|1.652
02:54:30|1.652
02:54:31|1.652
02:54:33|1.652
02:54:33|1.652
02:54:34|1.652
02:54:35|1.652
02:54:37|1.652
02:54:37|1.652
02:54:39|1.652
02:54:40|1.652
02:54:40|1.6521
02:54:41|1.6521
02:54:44|1.65
02:54:44|1.65
02:54:45|1.65
02:54:46|1.65
02:54:47|1.65
02:54:49|1.65
02:54:49|1.65
02:54:50|1.65
02:54:52|1.651
02:54:52|1.651
02:54:54|1.651
02:54:54|1.651
02:54:55|1.651
02:54:57|1.651
02:54:57|1.651
02:54:58|1.651
02:54:59|1.651
02:55:01|1.651
02:55:01|1.6501
02:55:02|1.6501
02:55:03|1.6509
02:55:05|1.6501
02:55:05|1.6501
02:55:07|1.6501
02:55:08|1.6501
02:55:09|1.6501
02:55:10|1.651
02:55:11|1.651
02:55:12|1.652
02:55:13|1.652
02:55:14|1.652
02:55:15|1.6518
02:55:16|1.6518
02:55:17|1.652
02:55:18|1.652
02:55:20|1.652
02:55:20|1.652
02:55:22|1.6519
02:55:23|1.652
02:55:25|1.652
02:55:25|1.652
02:55:27|1.652
02:55:28|1.652
02:55:30|1.652
02:55:30|1.652
02:55:31|1.652
02:55:32|1.652
02:55:34|1.6461
02:55:35|1.6461
02:55:36|1.6498
02:55:36|1.652
02:55:38|1.652
02:55:39|1.652
02:55:39|1.652
02:55:41|1.652
02:55:42|1.652
02:55:43|1.652
02:55:44|1.6476
02:55:44|1.6475
02:55:45|1.6431
02:55:47|1.6431
02:55:47|1.6445
02:55:49|1.6431
02:55:51|1.6445
02:55:51|1.6445
02:55:52|1.6445
02:55:53|1.6445
02:55:54|1.6445
02:55:55|1.6456
02:55:56|1.6456
02:55:58|1.6456
02:55:59|1.6456
02:56:00|1.6456
02:56:02|1.6456
02:56:02|1.6456
02:56:04|1.6456
02:56:04|1.6456
02:56:05|1.6456
02:56:06|1.6456
02:56:07|1.6456
02:56:09|1.6456
02:56:09|1.6456
02:56:11|1.6456
02:56:11|1.6456
02:56:12|1.6456
02:56:14|1.6456
02:56:15|1.6456
02:56:16|1.6456
02:56:17|1.6456
02:56:17|1.6452
02:56:19|1.6452
02:56:20|1.6452
02:56:21|1.6454
02:56:23|1.6454
02:56:24|1.6454
02:56:25|1.6455
02:56:26|1.6455
02:56:27|1.6455
02:56:28|1.6455
02:56:29|1.6455
02:56:30|1.6455
02:56:31|1.6455
02:56:33|1.6456
02:56:34|1.6456
02:56:34|1.6456
02:56:36|1.6474
02:56:38|1.6475
02:56:38|1.6475
02:56:40|1.6475
02:56:41|1.6475
02:56:42|1.6475
02:56:43|1.6475
02:56:43|1.6475
02:56:45|1.6475
02:56:45|1.6475
02:56:46|1.6475
02:56:48|1.6483
02:56:49|1.6483
02:56:50|1.6483
02:56:51|1.6483
02:56:51|1.6483
02:56:53|1.6483
02:56:53|1.6483
02:56:55|1.6483
02:56:56|1.6451
02:56:57|1.6451
02:56:58|1.6486
02:57:00|1.6486
02:57:00|1.6486
02:57:01|1.6486
02:57:02|1.6486
02:57:03|1.6486
02:57:04|1.6486
02:57:06|1.6486
02:57:06|1.6486
02:57:07|1.6486
02:57:08|1.6486
02:57:09|1.6486
02:57:11|1.6486
02:57:11|1.6486
02:57:13|1.6512
02:57:14|1.6512
02:57:15|1.6512
02:57:16|1.6492
02:57:17|1.6488
02:57:18|1.6488
02:57:19|1.6488
02:57:20|1.6488
02:57:21|1.6488
02:57:22|1.6486
02:57:23|1.6488
02:57:24|1.6488
02:57:25|1.6488
02:57:27|1.6483
02:57:28|1.6451
02:57:29|1.6451
02:57:30|1.645
02:57:32|1.645
02:57:33|1.645
02:57:34|1.645
02:57:35|1.645
02:57:36|1.645
02:57:37|1.6429
02:57:38|1.6429
02:57:38|1.6421
02:57:39|1.6421
02:57:41|1.6421
02:57:42|1.6412
02:57:43|1.6412
02:57:44|1.6412
02:57:45|1.6412
02:57:46|1.6411
02:57:47|1.6412
02:57:47|1.6412
02:57:48|1.6412
02:57:50|1.6412
02:57:50|1.6412
02:57:52|1.6411
02:57:53|1.6411
02:57:53|1.6412
02:57:54|1.64
02:57:56|1.64
02:57:57|1.64
02:57:58|1.6349
02:57:59|1.635
02:57:59|1.6349
02:58:01|1.6349
02:58:03|1.6338
02:58:04|1.6338
02:58:04|1.6324
02:58:05|1.6302
02:58:06|1.6302
02:58:07|1.6302
02:58:09|1.6309
02:58:10|1.6302
02:58:11|1.6302
02:58:12|1.6311
02:58:13|1.6302
02:58:14|1.6302
02:58:15|1.6311
02:58:16|1.6361
02:58:17|1.6328
02:58:18|1.6321
02:58:19|1.6321
02:58:20|1.6303
02:58:21|1.6325
02:58:22|1.6303
02:58:24|1.6302
02:58:25|1.6302
02:58:27|1.6302
02:58:28|1.6302
02:58:28|1.6302
02:58:29|1.6302
02:58:30|1.6302
02:58:32|1.6302
02:58:33|1.6302
02:58:34|1.6302
02:58:35|1.6302
02:58:36|1.6312
02:58:37|1.6312
02:58:38|1.6312
02:58:39|1.6312
02:58:40|1.6312
02:58:41|1.6312
02:58:42|1.6312
02:58:43|1.6312
02:58:44|1.6312
02:58:45|1.632
02:58:46|1.632
02:58:47|1.632
02:58:48|1.632
02:58:49|1.632
02:58:50|1.632
02:58:51|1.632
02:58:53|1.6362
02:58:53|1.6362
02:58:54|1.6379
02:58:55|1.6379
02:58:56|1.6379
02:58:57|1.6379
02:58:58|1.6379
02:58:59|1.638
02:59:00|1.6407
02:59:01|1.6407
02:59:03|1.6387
02:59:04|1.6417
02:59:06|1.6417
02:59:07|1.6421
02:59:08|1.6417
02:59:09|1.6417
02:59:10|1.6417
02:59:10|1.6417
02:59:11|1.6417
02:59:13|1.6418
02:59:14|1.6418
02:59:15|1.6421
02:59:16|1.6419
02:59:17|1.6419
02:59:18|1.6417
02:59:20|1.6417
02:59:22|1.6437
02:59:23|1.6437
02:59:24|1.6437
02:59:25|1.6435
02:59:27|1.6435
02:59:27|1.6435
02:59:29|1.6435
02:59:30|1.6435
02:59:30|1.6435
02:59:32|1.6435
02:59:32|1.642
02:59:34|1.6415
02:59:35|1.6415
02:59:36|1.6431
02:59:37|1.6432
02:59:37|1.6432
02:59:39|1.6442
02:59:40|1.644
02:59:40|1.6435
02:59:42|1.6411
02:59:43|1.6442
02:59:44|1.6442
02:59:44|1.6442
02:59:45|1.6442
02:59:46|1.6442
02:59:47|1.6446
02:59:49|1.6446
02:59:50|1.6451
02:59:50|1.6451
02:59:51|1.6451
02:59:53|1.6451
02:59:53|1.6452
02:59:55|1.6452
02:59:56|1.6452
02:59:57|1.6452
02:59:58|1.6457
02:59:59|1.6457
02:59:59|1.6446
03:00:01|1.6446
03:00:01|1.6446
03:00:04|1.6456
03:00:04|1.6455
03:00:05|1.6455
03:00:06|1.65
03:00:07|1.6511
03:00:08|1.6491
03:00:09|1.6491
03:00:10|1.6491
03:00:11|1.6483
03:00:12|1.6483
03:00:13|1.6483
03:00:14|1.6461
03:00:16|1.6491
03:00:17|1.6494
03:00:18|1.6494
03:00:19|1.6494
03:00:20|1.6494
03:00:21|1.6495
03:00:23|1.6499
03:00:23|1.6499
03:00:24|1.652
03:00:26|1.6488
03:00:27|1.6488
03:00:28|1.6495
03:00:30|1.6495
03:00:32|1.65
03:00:32|1.65
03:00:34|1.65
03:00:36|1.6505
03:00:36|1.6505
03:00:38|1.655
03:00:39|1.6519
03:00:40|1.6519
03:00:42|1.6549
03:00:43|1.6549
03:00:43|1.6547
03:00:45|1.655
03:00:46|1.655
03:00:46|1.655
03:00:47|1.6542
03:00:49|1.655
03:00:50|1.655
03:00:51|1.655
03:00:51|1.655
03:00:53|1.655
03:00:53|1.6547
03:00:55|1.6528
03:00:56|1.6528
03:00:57|1.6528
03:00:57|1.6523
03:00:59|1.6542
03:00:59|1.6541
03:01:00|1.6541
03:01:01|1.6532
03:01:03|1.6538
03:01:04|1.6531
03:01:05|1.6531
03:01:06|1.6531
03:01:07|1.6531
03:01:08|1.6531
03:01:09|1.6531
03:01:10|1.6531
03:01:12|1.6531
03:01:12|1.6531
03:01:13|1.6531
03:01:14|1.6531
03:01:15|1.6527
03:01:17|1.6527
03:01:17|1.6527
03:01:18|1.6527
03:01:19|1.6379
03:01:20|1.6379
03:01:21|1.6415
03:01:23|1.639
03:01:25|1.6389
03:01:26|1.638
03:01:28|1.6389
03:01:29|1.6389
03:01:30|1.6389
03:01:31|1.6389
03:01:32|1.6394
03:01:33|1.639
03:01:34|1.639
03:01:35|1.6399
03:01:36|1.6389
03:01:37|1.6389
03:01:38|1.6389
03:01:39|1.6389
03:01:40|1.6389
03:01:41|1.6389
03:01:42|1.6389
03:01:43|1.6391
03:01:45|1.6391
03:01:45|1.6455
03:01:46|1.6455
03:01:47|1.6455
03:01:48|1.6455
03:01:50|1.6455
03:01:50|1.6455
03:01:51|1.6455
03:01:52|1.6455
03:01:53|1.6455
03:01:55|1.6455
03:01:55|1.6455
03:01:57|1.6455
03:01:57|1.6455
03:01:58|1.6455
03:02:01|1.6455
03:02:01|1.6452
03:02:02|1.6452
03:02:03|1.6452
03:02:04|1.6452
03:02:06|1.6452
03:02:06|1.6452
03:02:07|1.6414
03:02:08|1.646
03:02:09|1.646
03:02:11|1.646
03:02:12|1.646
03:02:13|1.646
03:02:14|1.646
03:02:14|1.6499
03:02:15|1.6499
03:02:17|1.6499
03:02:18|1.6499
03:02:19|1.6499
03:02:20|1.6478
03:02:21|1.6496
03:02:22|1.6496
03:02:23|1.6496
03:02:25|1.6496
03:02:26|1.6496
03:02:27|1.6496
03:02:29|1.6499
03:02:29|1.6499
03:02:31|1.6499
03:02:33|1.6547
03:02:33|1.6547
03:02:34|1.6547
03:02:35|1.6547
03:02:36|1.6547
03:02:37|1.6547
03:02:38|1.6547
03:02:39|1.6547
03:02:40|1.6547
03:02:42|1.6547
03:02:42|1.6547
03:02:44|1.6547
03:02:45|1.6547
03:02:46|1.6547
03:02:46|1.6547
03:02:48|1.6547
03:02:50|1.6532
03:02:50|1.6532
03:02:51|1.6532
03:02:52|1.6532
03:02:53|1.6532
03:02:54|1.6532
03:02:56|1.6532
03:02:57|1.6532
03:02:58|1.6532
03:02:59|1.6532
03:03:01|1.6532
03:03:02|1.6532
03:03:04|1.6532
03:03:04|1.6532
03:03:06|1.6532
03:03:07|1.6532
03:03:08|1.6484
03:03:09|1.6484
03:03:10|1.6484
03:03:11|1.6484
03:03:12|1.6512
03:03:13|1.6512
03:03:14|1.6512
03:03:15|1.6512
03:03:16|1.6512
03:03:17|1.6512
03:03:18|1.6512
03:03:19|1.6512
03:03:20|1.6512
03:03:21|1.6512
03:03:22|1.6512
03:03:23|1.6512
03:03:24|1.6512
03:03:26|1.6582
03:03:27|1.6582
03:03:28|1.6582
03:03:30|1.6589
03:03:31|1.6588
03:03:32|1.6588
03:03:33|1.6588
03:03:34|1.6554
03:03:35|1.6576
03:03:36|1.6552
03:03:38|1.6551
03:03:39|1.6551
03:03:40|1.6551
03:03:41|1.6551
03:03:42|1.6551
03:03:43|1.6543
03:03:44|1.6543
03:03:44|1.6543
03:03:45|1.6543
03:03:46|1.6543
03:03:48|1.6543
03:03:49|1.6526
03:03:50|1.6526
03:03:51|1.6526
03:03:52|1.6526
03:03:53|1.6526
03:03:54|1.6526
03:03:55|1.6526
03:03:56|1.6526
03:03:57|1.6526
03:03:58|1.6526
03:03:59|1.6526
03:04:00|1.6526
03:04:01|1.6526
03:04:02|1.6526
03:04:03|1.6526
03:04:04|1.6526
03:04:05|1.6526
03:04:06|1.6526
03:04:07|1.6526
03:04:08|1.6526
03:04:09|1.6526
03:04:10|1.6526
03:04:11|1.6509
03:04:12|1.6501
03:04:13|1.6501
03:04:14|1.6501
03:04:15|1.6501
03:04:16|1.6501
03:04:17|1.6501
03:04:19|1.6501
03:04:19|1.6501
03:04:20|1.6501
03:04:21|1.6501
03:04:22|1.6501
03:04:23|1.6501
03:04:24|1.6501
03:04:25|1.6501
03:04:27|1.6501
03:04:29|1.6501
03:04:29|1.6501
03:04:31|1.6501
03:04:32|1.6486
03:04:32|1.6486
03:04:33|1.6475
03:04:34|1.6475
03:04:36|1.6475
03:04:38|1.6475
03:04:38|1.6475
03:04:39|1.6475
03:04:40|1.6475
03:04:41|1.6475
03:04:42|1.6475
03:04:43|1.6475
03:04:44|1.6475
03:04:46|1.6475
03:04:47|1.6475
03:04:48|1.6485
03:04:49|1.6485
03:04:49|1.6485
03:04:50|1.6485
03:04:52|1.6485
03:04:53|1.6486
03:04:54|1.6486
03:04:55|1.6486
03:04:56|1.6486
03:04:57|1.6513
03:04:57|1.6513
03:04:59|1.6513
03:05:00|1.6513
03:05:01|1.6513
03:05:02|1.6513
03:05:03|1.6513
03:05:04|1.6526
03:05:04|1.6526
03:05:06|1.6526
03:05:07|1.6526
03:05:09|1.6526
03:05:10|1.6526
03:05:10|1.6526
03:05:11|1.6535
03:05:13|1.6535
03:05:14|1.6535
03:05:14|1.6535
03:05:16|1.6535
03:05:17|1.6537
03:05:18|1.6537
03:05:18|1.6537
03:05:20|1.6537
03:05:21|1.6537
03:05:21|1.6537
03:05:23|1.6537
03:05:24|1.655
03:05:24|1.655
03:05:26|1.655
03:05:28|1.655
03:05:28|1.655
03:05:30|1.655
03:05:31|1.655
03:05:32|1.655
03:05:33|1.655
03:05:34|1.655
03:05:35|1.655
03:05:37|1.6533
03:05:38|1.6537
03:05:39|1.6524
03:05:40|1.655
03:05:41|1.655
03:05:42|1.655
03:05:43|1.655
03:05:44|1.655
03:05:45|1.6537
03:05:46|1.6537
03:05:48|1.6537
03:05:48|1.6537
03:05:49|1.6537
03:05:51|1.6537
03:05:51|1.6537
03:05:52|1.6537
03:05:54|1.6537
03:05:55|1.6537
03:05:55|1.6537
03:05:56|1.6537
03:05:57|1.6537
03:05:59|1.6537
03:06:00|1.6537
03:06:00|1.6537
03:06:02|1.6537
03:06:02|1.6537
03:06:04|1.6537
03:06:05|1.6537
03:06:05|1.6537
03:06:07|1.6537
03:06:08|1.6537
03:06:09|1.6537
03:06:10|1.6537
03:06:11|1.6537
03:06:12|1.6537
03:06:13|1.6537
03:06:14|1.6537
03:06:16|1.6537
03:06:16|1.6537
03:06:17|1.6537
03:06:18|1.6537
03:06:19|1.6537
03:06:20|1.6537
03:06:21|1.6537
03:06:23|1.6537
03:06:23|1.6537
03:06:24|1.6527
03:06:25|1.6527
03:06:26|1.6527
03:06:28|1.6527
03:06:30|1.6527
03:06:30|1.6527
03:06:32|1.6527
03:06:33|1.6527
03:06:35|1.6527
03:06:36|1.6527
03:06:37|1.6523
03:06:37|1.6523
03:06:39|1.6523
03:06:40|1.6523
03:06:41|1.65
03:06:41|1.65
03:06:43|1.65
03:06:44|1.65
03:06:45|1.65
03:06:46|1.65
03:06:48|1.65
03:06:49|1.65
03:06:50|1.65
03:06:51|1.65
03:06:53|1.65
03:06:54|1.65
03:06:55|1.65
03:06:56|1.65
03:06:57|1.65
03:06:58|1.65
03:06:59|1.65
03:07:00|1.65
03:07:01|1.65
03:07:02|1.6475
03:07:02|1.6475
03:07:04|1.6475
03:07:06|1.6462
03:07:06|1.6462
03:07:07|1.6452
03:07:08|1.6452
03:07:09|1.6452
03:07:10|1.6452
03:07:12|1.6452
03:07:13|1.6452
03:07:14|1.6444
03:07:15|1.6444
03:07:15|1.6444
03:07:17|1.6444
03:07:18|1.6444
03:07:18|1.6444
03:07:20|1.6444
03:07:21|1.6444
03:07:22|1.6443
03:07:23|1.6443
03:07:24|1.6442
03:07:25|1.6442
03:07:26|1.6444
03:07:27|1.6444
03:07:27|1.6444
03:07:30|1.6444
03:07:30|1.645
03:07:31|1.645
03:07:33|1.645
03:07:34|1.645
03:07:35|1.6481
03:07:36|1.6481
03:07:37|1.6481
03:07:38|1.6481
03:07:38|1.6481
03:07:39|1.6481
03:07:41|1.6453
03:07:42|1.6486
03:07:44|1.6453
03:07:44|1.6453
03:07:45|1.6453
03:07:47|1.6453
03:07:47|1.6453
03:07:48|1.6453
03:07:49|1.6453
03:07:50|1.6453
03:07:51|1.6453
03:07:52|1.6462
03:07:53|1.6462
03:07:54|1.6462
03:07:55|1.6462
03:07:57|1.6462
03:07:58|1.6462
03:07:59|1.6462
03:08:00|1.6487
03:08:01|1.6487
03:08:02|1.6487
03:08:03|1.6487
03:08:05|1.6488
03:08:06|1.6488
03:08:07|1.6488
03:08:09|1.6488
03:08:09|1.6488
03:08:10|1.6488
03:08:11|1.6488
03:08:12|1.6488
03:08:13|1.6488
03:08:15|1.6488
03:08:16|1.6488
03:08:17|1.6488
03:08:18|1.6488
03:08:19|1.6488
03:08:20|1.6488
03:08:21|1.6488
03:08:22|1.6488
03:08:23|1.6488
03:08:25|1.6488
03:08:26|1.6488
03:08:26|1.6488
03:08:28|1.6488
03:08:29|1.6488
03:08:29|1.6488
03:08:31|1.6488
03:08:32|1.6488
03:08:33|1.6488
03:08:34|1.6488
03:08:35|1.6488
03:08:36|1.6488
03:08:37|1.6488
03:08:38|1.6488
03:08:39|1.6488
03:08:40|1.6488
03:08:41|1.6488
03:08:42|1.6488
03:08:43|1.6488
03:08:44|1.6488
03:08:45|1.6488
03:08:46|1.6488
03:08:47|1.6488
03:08:48|1.6488
03:08:49|1.6488
03:08:50|1.6488
03:08:51|1.65
03:08:52|1.65
03:08:53|1.65
03:08:54|1.65
03:08:55|1.65
03:08:56|1.65
03:08:57|1.65
03:08:58|1.65
03:09:00|1.65
03:09:01|1.65
03:09:01|1.65
03:09:03|1.65
03:09:04|1.65
03:09:05|1.65
03:09:07|1.65
03:09:08|1.65
03:09:09|1.65
03:09:10|1.65
03:09:11|1.65
03:09:12|1.65
03:09:13|1.6501
03:09:14|1.6501
03:09:15|1.6501
03:09:16|1.65
03:09:17|1.6499
03:09:17|1.6499
03:09:19|1.6499
03:09:20|1.6499
03:09:20|1.6499
03:09:22|1.6499
03:09:23|1.6499
03:09:23|1.6499
03:09:25|1.6499
03:09:26|1.6499
03:09:27|1.6499
03:09:27|1.65
03:09:29|1.65
03:09:30|1.65
03:09:32|1.65
03:09:33|1.65
03:09:34|1.65
03:09:35|1.65
03:09:36|1.65
03:09:36|1.65
03:09:38|1.65
03:09:38|1.65
03:09:39|1.65
03:09:41|1.65
03:09:42|1.65
03:09:43|1.65
03:09:44|1.65
03:09:45|1.65
03:09:46|1.65
03:09:47|1.65
03:09:48|1.65
03:09:50|1.65
03:09:51|1.65
03:09:52|1.65
03:09:53|1.65
03:09:54|1.65
03:09:55|1.65
03:09:56|1.65
03:09:57|1.65
03:09:58|1.65
03:09:59|1.65
03:10:00|1.65
03:10:01|1.65
03:10:02|1.65
03:10:03|1.65
03:10:05|1.6497
03:10:05|1.6497
03:10:06|1.6497
03:10:08|1.6497
03:10:09|1.6497
03:10:10|1.6497
03:10:11|1.6497
03:10:12|1.6497
03:10:13|1.6497
03:10:14|1.6497
03:10:15|1.6499
03:10:16|1.6499
03:10:17|1.6499
03:10:18|1.6499
03:10:19|1.6499
03:10:20|1.6499
03:10:21|1.6499
03:10:22|1.6499
03:10:23|1.6499
03:10:24|1.6499
03:10:25|1.6499
03:10:26|1.6499
03:10:27|1.6499
03:10:28|1.6499
03:10:29|1.6497
03:10:30|1.6497
03:10:32|1.6497
03:10:33|1.6499
03:10:35|1.6499
03:10:35|1.6499
03:10:37|1.6499
03:10:39|1.6499
03:10:40|1.6499
03:10:41|1.6444
03:10:42|1.6444
03:10:43|1.6444
03:10:44|1.6444
03:10:45|1.6444
03:10:46|1.6446
03:10:48|1.6497
03:10:49|1.6497
03:10:50|1.6497
03:10:51|1.6488
03:10:51|1.6488
03:10:53|1.6488
03:10:54|1.6488
03:10:55|1.646
03:10:56|1.646
03:10:57|1.646
03:10:58|1.646
03:10:59|1.6459
03:11:00|1.6459
03:11:01|1.6444
03:11:02|1.6387
03:11:03|1.6397
03:11:04|1.6406
03:11:05|1.6406
03:11:06|1.6397
03:11:07|1.6397
03:11:08|1.6401
03:11:09|1.639
03:11:10|1.639
03:11:11|1.639
03:11:12|1.639
03:11:13|1.639
03:11:14|1.639
03:11:15|1.6404
03:11:16|1.6404
03:11:17|1.6396
03:11:18|1.6386
03:11:19|1.6388
03:11:20|1.6388
03:11:21|1.6388
03:11:22|1.6388
03:11:23|1.6386
03:11:24|1.6386
03:11:25|1.6386
03:11:26|1.6386
03:11:27|1.6386
03:11:29|1.6386
03:11:29|1.6379
03:11:30|1.6379
03:11:31|1.638
03:11:33|1.638
03:11:35|1.638
03:11:36|1.638
03:11:38|1.638
03:11:39|1.638
03:11:41|1.638
03:11:42|1.6375
03:11:44|1.6372
03:11:45|1.6372
03:11:46|1.6372
03:11:46|1.6372
03:11:48|1.6362
03:11:49|1.6362
03:11:50|1.6362
03:11:51|1.6362
03:11:52|1.6362
03:11:53|1.6364
03:11:55|1.6374
03:11:57|1.6372
03:11:57|1.6392
03:11:59|1.6392
03:12:00|1.6392
03:12:01|1.6392
03:12:02|1.6391
03:12:02|1.6391
03:12:04|1.6391
03:12:05|1.6392
03:12:06|1.6392
03:12:07|1.6392
03:12:08|1.64
03:12:09|1.64
03:12:09|1.64
03:12:10|1.64
03:12:12|1.6392
03:12:12|1.6392
03:12:14|1.6392
03:12:14|1.6391
03:12:15|1.6391
03:12:16|1.6381
03:12:18|1.6372
03:12:19|1.6372
03:12:20|1.6372
03:12:22|1.6361
03:12:23|1.6361
03:12:23|1.6361
03:12:25|1.6378
03:12:26|1.6378
03:12:26|1.6378
03:12:27|1.6378
03:12:28|1.6378
03:12:29|1.6378
03:12:31|1.6378
03:12:31|1.6381
03:12:33|1.6381
03:12:34|1.6381
03:12:35|1.6381
03:12:37|1.6381
03:12:38|1.638
03:12:38|1.638
03:12:40|1.638
03:12:41|1.638
03:12:42|1.638
03:12:44|1.638
03:12:44|1.638
03:12:45|1.638
03:12:47|1.638
03:12:48|1.638
03:12:49|1.638
03:12:50|1.638
03:12:52|1.638
03:12:53|1.638
03:12:53|1.638
03:12:55|1.638
03:12:56|1.638
03:12:57|1.638
03:12:58|1.638
03:12:59|1.638
03:13:01|1.638
03:13:01|1.6372
03:13:02|1.6372
03:13:04|1.6372
03:13:05|1.6372
03:13:07|1.6363
03:13:07|1.6363
03:13:09|1.6363
03:13:10|1.6366
03:13:10|1.6366
03:13:12|1.6362
03:13:13|1.6362
03:13:15|1.6362
03:13:15|1.6362
03:13:16|1.6362
03:13:17|1.6362
03:13:18|1.6362
03:13:19|1.6362
03:13:20|1.6362
03:13:21|1.6362
03:13:23|1.6366
03:13:23|1.6366
03:13:24|1.6366
03:13:25|1.6366
03:13:26|1.6366
03:13:27|1.638
03:13:28|1.638
03:13:29|1.6392
03:13:30|1.6407
03:13:31|1.6406
03:13:32|1.6397
03:13:33|1.6397
03:13:34|1.6397
03:13:36|1.6397
03:13:36|1.6397
03:13:37|1.6397
03:13:39|1.6397
03:13:40|1.6397
03:13:41|1.6397
03:13:42|1.6397
03:13:43|1.6397
03:13:44|1.6397
03:13:44|1.6397
03:13:45|1.6429
03:13:47|1.6429
03:13:47|1.6429
03:13:49|1.6429
03:13:50|1.6429
03:13:50|1.6429
03:13:52|1.6429
03:13:53|1.643
03:13:54|1.643
03:13:54|1.643
03:13:55|1.643
03:13:56|1.643
03:13:58|1.643
03:13:59|1.643
03:13:59|1.643
03:14:01|1.643
03:14:02|1.643
03:14:03|1.643
03:14:05|1.643
03:14:05|1.643
03:14:06|1.643
03:14:08|1.643
03:14:09|1.643
03:14:10|1.643
03:14:11|1.643
03:14:12|1.643
03:14:12|1.643
03:14:14|1.643
03:14:15|1.643
03:14:15|1.6431
03:14:17|1.6431
03:14:17|1.6431
03:14:19|1.6424
03:14:20|1.6424
03:14:21|1.6423
03:14:22|1.6423
03:14:22|1.6423
03:14:24|1.6423
03:14:25|1.6423
03:14:26|1.6423
03:14:27|1.6423
03:14:27|1.6423
03:14:29|1.6423
03:14:30|1.6424
03:14:30|1.6422
03:14:32|1.6422
03:14:33|1.6422
03:14:34|1.6422
03:14:34|1.6422
03:14:37|1.6422
03:14:37|1.6422
03:14:38|1.6422
03:14:40|1.6422
03:14:41|1.6422
03:14:43|1.6422
03:14:44|1.6422
03:14:45|1.6422
03:14:46|1.6422
03:14:47|1.6422
03:14:48|1.6422
03:14:49|1.6422
03:14:51|1.6423
03:14:52|1.6423
03:14:52|1.6423
03:14:54|1.6423
03:14:55|1.6423
03:14:56|1.6423
03:14:57|1.6423
03:14:57|1.6423
03:14:58|1.6423
03:15:00|1.6423
03:15:01|1.6423
03:15:02|1.6423
03:15:03|1.6423
03:15:04|1.6424
03:15:05|1.6424
03:15:06|1.6424
03:15:07|1.6424
03:15:08|1.6424
03:15:09|1.6449
03:15:11|1.6449
03:15:12|1.6449
03:15:13|1.6449
03:15:14|1.6449
03:15:15|1.645
03:15:16|1.6453
03:15:17|1.6475
03:15:18|1.6474
03:15:19|1.6474
03:15:20|1.6474
03:15:21|1.6474
03:15:21|1.6474
03:15:23|1.6475
03:15:24|1.6475
03:15:25|1.6475
03:15:26|1.6475
03:15:27|1.6475
03:15:28|1.6475
03:15:28|1.6475
03:15:30|1.6475
03:15:30|1.6475
03:15:32|1.6475
03:15:33|1.6475
03:15:33|1.6475
03:15:34|1.6475
03:15:36|1.6475
03:15:38|1.6484
03:15:39|1.6484
03:15:40|1.6484
03:15:42|1.6484
03:15:42|1.6484
03:15:43|1.6484
03:15:45|1.6484
03:15:47|1.6484
03:15:47|1.6484
03:15:48|1.6484
03:15:51|1.6484
03:15:51|1.6484
03:15:52|1.6484
03:15:54|1.6484
03:15:56|1.6484
03:15:57|1.6484
03:15:58|1.6484
03:15:59|1.6484
03:16:00|1.6499
03:16:01|1.6499
03:16:02|1.6499
03:16:03|1.6499
03:16:04|1.6494
03:16:05|1.6494
03:16:07|1.6494
03:16:07|1.6494
03:16:08|1.6494
03:16:09|1.6494
03:16:10|1.6494
03:16:12|1.6494
03:16:13|1.6494
03:16:13|1.6494
03:16:15|1.6494
03:16:15|1.6494
03:16:16|1.6494
03:16:18|1.6494
03:16:18|1.6554
03:16:19|1.6554
03:16:20|1.6554
03:16:22|1.6524
03:16:23|1.6524
03:16:23|1.6524
03:16:25|1.6524
03:16:25|1.6524
03:16:26|1.6524
03:16:28|1.6524
03:16:29|1.6524
03:16:29|1.6524
03:16:31|1.6524
03:16:32|1.6524
03:16:32|1.6524
03:16:34|1.6524
03:16:34|1.6524
03:16:36|1.6524
03:16:37|1.6554
03:16:37|1.6554
03:16:40|1.6555
03:16:41|1.6555
03:16:42|1.6555
03:16:44|1.6555
03:16:44|1.6555
03:16:45|1.6554
03:16:47|1.6554
03:16:47|1.6556
03:16:48|1.656
03:16:50|1.656
03:16:51|1.656
03:16:52|1.656
03:16:52|1.656
03:16:54|1.656
03:16:54|1.656
03:16:56|1.656
03:16:57|1.656
03:16:57|1.656
03:16:59|1.656
03:16:59|1.656
03:17:02|1.656
03:17:02|1.656
03:17:03|1.656
03:17:04|1.656
03:17:05|1.656
03:17:07|1.6556
03:17:07|1.6556
03:17:09|1.6556
03:17:10|1.6556
03:17:11|1.6556
03:17:12|1.6556
03:17:13|1.6556
03:17:14|1.6556
03:17:15|1.6556
03:17:16|1.6556
03:17:17|1.6556
03:17:18|1.6556
03:17:19|1.6556
03:17:20|1.6556
03:17:21|1.6556
03:17:22|1.6556
03:17:23|1.6556
03:17:24|1.6556
03:17:25|1.6556
03:17:26|1.6556
03:17:27|1.6556
03:17:28|1.6556
03:17:29|1.6556
03:17:30|1.6556
03:17:31|1.6556
03:17:32|1.6556
03:17:33|1.6556
03:17:34|1.6556
03:17:35|1.6556
03:17:36|1.6556
03:17:37|1.6556
03:17:38|1.6556
03:17:40|1.6556
03:17:41|1.6556
03:17:42|1.6556
03:17:44|1.6556
03:17:44|1.6556
03:17:46|1.6552
03:17:46|1.65
03:17:48|1.6495
03:17:49|1.6495
03:17:50|1.6495
03:17:51|1.6502
03:17:52|1.6502
03:17:54|1.6502
03:17:55|1.6502
03:17:56|1.6502
03:17:57|1.6502
03:17:58|1.6502
03:17:59|1.6502
03:17:59|1.6502
03:18:01|1.6502
03:18:02|1.6502
03:18:02|1.6455
03:18:05|1.6482
03:18:07|1.6481
03:18:07|1.6479
03:18:09|1.648
03:18:10|1.648
03:18:11|1.648
03:18:12|1.648
03:18:13|1.648
03:18:13|1.648
03:18:14|1.648
03:18:16|1.648
03:18:17|1.648
03:18:18|1.648
03:18:19|1.648
03:18:20|1.648
03:18:21|1.6511
03:18:22|1.6511
03:18:23|1.6511
03:18:24|1.6511
03:18:24|1.6511
03:18:26|1.6511
03:18:27|1.6511
03:18:28|1.6511
03:18:29|1.6511
03:18:30|1.6511
03:18:31|1.6511
03:18:32|1.6511
03:18:33|1.6511
03:18:34|1.6511
03:18:35|1.6511
03:18:36|1.6511
03:18:37|1.6511
03:18:38|1.6511
03:18:39|1.6511
03:18:41|1.6511
03:18:42|1.6511
03:18:42|1.6511
03:18:44|1.6511
03:18:45|1.6511
03:18:46|1.6511
03:18:48|1.6511
03:18:48|1.6511
03:18:49|1.6511
03:18:51|1.6511
03:18:52|1.6511
03:18:52|1.6511
03:18:54|1.6511
03:18:54|1.6511
03:18:55|1.6511
03:18:57|1.6511
03:18:58|1.6511
03:18:58|1.6482
03:19:00|1.6482
03:19:00|1.6482
03:19:02|1.6482
03:19:03|1.6482
03:19:05|1.6482
03:19:06|1.6482
03:19:07|1.6482
03:19:08|1.6482
03:19:10|1.6482
03:19:11|1.6482
03:19:12|1.6482
03:19:13|1.6482
03:19:14|1.6482
03:19:14|1.6482
03:19:16|1.6502
03:19:17|1.6502
03:19:17|1.6502
03:19:18|1.6502
03:19:19|1.6502
03:19:21|1.6502
03:19:22|1.6502
03:19:23|1.6502
03:19:24|1.6502
03:19:24|1.6502
03:19:26|1.6502
03:19:26|1.6502
03:19:28|1.6502
03:19:30|1.6502
03:19:30|1.6502
03:19:31|1.6502
03:19:32|1.6502
03:19:33|1.6502
03:19:35|1.6502
03:19:36|1.6502
03:19:36|1.651
03:19:38|1.651
03:19:38|1.651
03:19:39|1.651
03:19:40|1.651
03:19:41|1.651
03:19:43|1.651
03:19:43|1.651
03:19:45|1.651
03:19:46|1.651
03:19:46|1.651
03:19:48|1.651
03:19:48|1.651
03:19:49|1.651
03:19:51|1.651
03:19:52|1.651
03:19:54|1.651
03:19:54|1.651
03:19:55|1.651
03:19:57|1.651
03:19:58|1.651
03:19:59|1.651
03:20:00|1.651
03:20:02|1.651
03:20:03|1.651
03:20:04|1.651
03:20:05|1.651
03:20:06|1.651
03:20:07|1.651
03:20:08|1.651
03:20:09|1.651
03:20:10|1.651
03:20:11|1.6509
03:20:12|1.6509
03:20:13|1.6509
03:20:14|1.6509
03:20:16|1.6509
03:20:16|1.6509
03:20:17|1.6509
03:20:18|1.6509
03:20:19|1.6509
03:20:20|1.6509
03:20:21|1.6509
03:20:22|1.6509
03:20:24|1.6509
03:20:24|1.6509
03:20:26|1.6509
03:20:27|1.6509
03:20:28|1.6509
03:20:29|1.6509
03:20:30|1.6509
03:20:31|1.6509
03:20:32|1.6509
03:20:33|1.6509
03:20:34|1.6509
03:20:35|1.6509
03:20:36|1.6509
03:20:37|1.6509
03:20:38|1.6509
03:20:39|1.6509
03:20:40|1.6509
03:20:41|1.6509
03:20:43|1.6509
03:20:43|1.6509
03:20:45|1.6509
03:20:45|1.6509
03:20:47|1.6509
03:20:48|1.6509
03:20:49|1.6509
03:20:50|1.6509
03:20:51|1.6509
03:20:52|1.6509
03:20:53|1.6509
03:20:55|1.6509
03:20:56|1.6457
03:20:57|1.6457
03:20:58|1.6457
03:20:58|1.6457
03:20:59|1.6457
03:21:00|1.6457
03:21:02|1.6457
03:21:02|1.6457
03:21:03|1.6457
03:21:05|1.6457
03:21:06|1.6457
03:21:08|1.6455
03:21:09|1.6455
03:21:10|1.6455
03:21:11|1.6455
03:21:11|1.6455
03:21:13|1.6455
03:21:14|1.6455
03:21:14|1.6455
03:21:16|1.6455
03:21:16|1.6455
03:21:18|1.6455
03:21:19|1.6455
03:21:20|1.6455
03:21:20|1.6455
03:21:22|1.6456
03:21:22|1.6456
03:21:24|1.6456
03:21:25|1.6456
03:21:27|1.6456
03:21:27|1.6456
03:21:28|1.6456
03:21:29|1.6456
03:21:30|1.6454
03:21:31|1.6454
03:21:32|1.6454
03:21:33|1.6454
03:21:35|1.6454
03:21:35|1.6454
03:21:36|1.6454
03:21:37|1.6454
03:21:38|1.6454
03:21:40|1.6454
03:21:40|1.6454
03:21:41|1.6454
03:21:43|1.6455
03:21:43|1.6455
03:21:46|1.6455
03:21:46|1.6455
03:21:48|1.6454
03:21:49|1.6454
03:21:50|1.6454
03:21:51|1.6454
03:21:52|1.6454
03:21:54|1.6454
03:21:55|1.6454
03:21:56|1.6454
03:21:57|1.6454
03:21:58|1.6454
03:21:58|1.6454
03:21:59|1.6454
03:22:00|1.6454
03:22:02|1.6454
03:22:03|1.6454
03:22:04|1.6454
03:22:05|1.6454
03:22:06|1.6454
03:22:07|1.6454
03:22:08|1.6453
03:22:09|1.6453
03:22:09|1.6413
03:22:10|1.6444
03:22:12|1.6444
03:22:13|1.6444
03:22:15|1.6444
03:22:16|1.6444
03:22:17|1.6444
03:22:18|1.6444
03:22:19|1.6444
03:22:20|1.6444
03:22:21|1.6444
03:22:22|1.6435
03:22:23|1.6435
03:22:24|1.6435
03:22:25|1.6435
03:22:26|1.6435
03:22:27|1.6435
03:22:28|1.6435
03:22:29|1.6434
03:22:30|1.6451
03:22:31|1.6451
03:22:32|1.6451
03:22:33|1.6456
03:22:34|1.6456
03:22:35|1.6456
03:22:36|1.6456
03:22:37|1.6457
03:22:38|1.6457
03:22:39|1.6457
03:22:40|1.6457
03:22:41|1.6456
03:22:42|1.6456
03:22:44|1.6456
03:22:46|1.6456
03:22:46|1.6456
03:22:48|1.6456
03:22:49|1.6456
03:22:50|1.6456
03:22:50|1.6456
03:22:51|1.6456
03:22:52|1.6456
03:22:54|1.6456
03:22:54|1.6456
03:22:56|1.6457
03:22:57|1.6457
03:22:57|1.6457
03:23:00|1.6457
03:23:00|1.6457
03:23:01|1.6457
03:23:02|1.6457
03:23:04|1.6457
03:23:04|1.6457
03:23:06|1.6458
03:23:07|1.6458
03:23:08|1.6458
03:23:09|1.6458
03:23:10|1.6458
03:23:12|1.6458
03:23:12|1.6458
03:23:13|1.6458
03:23:14|1.6458
03:23:16|1.6458
03:23:16|1.6458
03:23:18|1.6458
03:23:19|1.6465
03:23:20|1.6465
03:23:20|1.6465
03:23:22|1.6465
03:23:22|1.6465
03:23:23|1.6465
03:23:25|1.6465
03:23:26|1.6465
03:23:26|1.647
03:23:28|1.647
03:23:29|1.6471
03:23:30|1.6471
03:23:31|1.6471
03:23:32|1.6471
03:23:33|1.6474
03:23:34|1.6474
03:23:35|1.6474
03:23:35|1.6474
03:23:37|1.6474
03:23:38|1.6474
03:23:39|1.6474
03:23:40|1.6474
03:23:40|1.6474
03:23:42|1.6474
03:23:43|1.6474
03:23:44|1.6474
03:23:46|1.6474
03:23:47|1.6474
03:23:48|1.6474
03:23:49|1.6474
03:23:50|1.648
03:23:51|1.648
03:23:52|1.648
03:23:53|1.648
03:23:55|1.648
03:23:55|1.648
03:23:56|1.648
03:23:57|1.648
03:23:58|1.648
03:23:59|1.648
03:24:01|1.648
03:24:01|1.648
03:24:03|1.648
03:24:04|1.648
03:24:05|1.6512
03:24:06|1.6512
03:24:07|1.6512
03:24:09|1.646
03:24:10|1.646
03:24:11|1.646
03:24:11|1.646
03:24:12|1.646
03:24:14|1.646
03:24:15|1.6457
03:24:16|1.6457
03:24:17|1.6449
03:24:18|1.6472
03:24:19|1.6472
03:24:20|1.6472
03:24:21|1.6472
03:24:22|1.6472
03:24:22|1.6472
03:24:24|1.6472
03:24:24|1.6472
03:24:26|1.6461
03:24:27|1.6459
03:24:28|1.6459
03:24:29|1.6459
03:24:29|1.6459
03:24:30|1.6459
03:24:32|1.6437
03:24:32|1.6437
03:24:33|1.6437
03:24:34|1.6462
03:24:36|1.6462
03:24:37|1.6462
03:24:38|1.6462
03:24:39|1.6462
03:24:40|1.6505
03:24:41|1.6505
03:24:42|1.6505
03:24:43|1.6505
03:24:44|1.6505
03:24:45|1.6497
03:24:47|1.6497
03:24:48|1.6497
03:24:49|1.6501
03:24:50|1.6501
03:24:51|1.6501
03:24:52|1.6501
03:24:53|1.6501
03:24:54|1.6501
03:24:55|1.6501
03:24:56|1.6509
03:24:57|1.6509
03:24:58|1.6509
03:24:59|1.6509
03:25:01|1.6509
03:25:02|1.6509
03:25:04|1.6509
03:25:05|1.6509
03:25:07|1.6509
03:25:07|1.6509
03:25:08|1.6509
03:25:09|1.6509
03:25:11|1.6509
03:25:13|1.6526
03:25:13|1.6526
03:25:14|1.6526
03:25:15|1.6526
03:25:16|1.6526
03:25:18|1.6532
03:25:19|1.6532
03:25:21|1.6532
03:25:21|1.66
03:25:22|1.6564
03:25:24|1.6568
03:25:24|1.66
03:25:25|1.6575
03:25:26|1.66
03:25:27|1.66
03:25:28|1.66
03:25:30|1.66
03:25:31|1.6612
03:25:31|1.6612
03:25:32|1.6694
03:25:33|1.6635
03:25:35|1.6635
03:25:36|1.6665
03:25:37|1.6686
03:25:37|1.6693
03:25:38|1.6717
03:25:39|1.6717
03:25:40|1.6707
03:25:42|1.6707
03:25:43|1.672
03:25:43|1.672
03:25:44|1.672
03:25:45|1.672
03:25:47|1.672
03:25:49|1.67
03:25:50|1.6699
03:25:51|1.67
03:25:52|1.67
03:25:53|1.6701
03:25:54|1.6719
03:25:55|1.672
03:25:57|1.672
03:25:57|1.672
03:25:59|1.672
03:25:59|1.672
03:26:01|1.672
03:26:02|1.672
03:26:03|1.672
03:26:05|1.672
03:26:05|1.6705
03:26:06|1.6705
03:26:07|1.6705
03:26:08|1.6705
03:26:10|1.67
03:26:10|1.67
03:26:11|1.67
03:26:12|1.67
03:26:13|1.67
03:26:15|1.67
03:26:16|1.67
03:26:17|1.67
03:26:19|1.67
03:26:19|1.67
03:26:21|1.67
03:26:21|1.67
03:26:23|1.67
03:26:23|1.6673
03:26:24|1.6698
03:26:26|1.6698
03:26:26|1.6696
03:26:27|1.6696
03:26:29|1.6666
03:26:30|1.6666
03:26:31|1.6666
03:26:32|1.6666
03:26:32|1.6666
03:26:34|1.6666
03:26:34|1.6666
03:26:36|1.6666
03:26:37|1.6666
03:26:37|1.6666
03:26:38|1.6666
03:26:40|1.6666
03:26:40|1.6666
03:26:41|1.6666
03:26:43|1.6664
03:26:43|1.6664
03:26:45|1.6664
03:26:45|1.6664
03:26:46|1.6654
03:26:48|1.6652
03:26:50|1.6652
03:26:51|1.6652
03:26:52|1.6652
03:26:53|1.6652
03:26:54|1.6652
03:26:54|1.6652
03:26:55|1.6652
03:26:57|1.6652
03:26:58|1.6622
03:27:00|1.6622
03:27:01|1.6622
03:27:02|1.6622
03:27:03|1.6622
03:27:04|1.6621
03:27:05|1.6621
03:27:06|1.6621
03:27:08|1.6621
03:27:09|1.6634
03:27:10|1.6634
03:27:11|1.6634
03:27:12|1.6634
03:27:13|1.6634
03:27:14|1.6634
03:27:15|1.6634
03:27:16|1.6634
03:27:17|1.6634
03:27:18|1.6634
03:27:19|1.6634
03:27:20|1.6634
03:27:21|1.6634
03:27:22|1.6694
03:27:23|1.6694
03:27:24|1.6694
03:27:25|1.6694
03:27:26|1.6694
03:27:27|1.6694
03:27:28|1.6694
03:27:30|1.6694
03:27:31|1.6694
03:27:32|1.6694
03:27:33|1.6694
03:27:33|1.6694
03:27:34|1.6694
03:27:36|1.6695
03:27:37|1.6699
03:27:38|1.6699
03:27:39|1.6699
03:27:40|1.6699
03:27:40|1.6699
03:27:42|1.6699
03:27:43|1.6699
03:27:43|1.6699
03:27:45|1.67
03:27:46|1.67
03:27:47|1.67
03:27:48|1.67
03:27:49|1.67
03:27:50|1.67
03:27:52|1.67
03:27:53|1.67
03:27:54|1.67
03:27:54|1.67
03:27:55|1.67
03:27:57|1.67
03:27:57|1.67
03:27:59|1.67
03:28:01|1.67
03:28:01|1.6699
03:28:02|1.6699
03:28:03|1.6699
03:28:04|1.6699
03:28:06|1.6699
03:28:08|1.6699
03:28:08|1.6699
03:28:10|1.6699
03:28:10|1.6699
03:28:12|1.6699
03:28:13|1.6699
03:28:14|1.6699
03:28:15|1.6699
03:28:16|1.6699
03:28:17|1.6704
03:28:18|1.6704
03:28:18|1.672
03:28:19|1.672
03:28:21|1.6721
03:28:21|1.6721
03:28:23|1.6721
03:28:23|1.6721
03:28:24|1.6721
03:28:26|1.6721
03:28:26|1.6721
03:28:27|1.6721
03:28:29|1.6722
03:28:30|1.6722
03:28:30|1.6724
03:28:31|1.6724
03:28:32|1.6724
03:28:34|1.673
03:28:35|1.673
03:28:36|1.673
03:28:37|1.673
03:28:37|1.673
03:28:38|1.673
03:28:39|1.673
03:28:41|1.673
03:28:42|1.673
03:28:42|1.673
03:28:43|1.673
03:28:45|1.673
03:28:45|1.6748
03:28:48|1.6748
03:28:48|1.6748
03:28:49|1.6748
03:28:51|1.6748
03:28:53|1.674
03:28:53|1.674
03:28:55|1.674
03:28:56|1.6748
03:28:57|1.6748
03:28:58|1.6748
03:28:59|1.6748
03:29:00|1.6748
03:29:02|1.6748
03:29:02|1.6748
03:29:04|1.6739
03:29:04|1.6739
03:29:06|1.6739
03:29:07|1.6739
03:29:08|1.6739
03:29:09|1.6739
03:29:10|1.6739
03:29:12|1.6739
03:29:13|1.6739
03:29:14|1.6739
03:29:15|1.673
03:29:15|1.673
03:29:16|1.6723
03:29:17|1.6723
03:29:20|1.6723
03:29:20|1.6723
03:29:22|1.6723
03:29:23|1.6723
03:29:23|1.6723
03:29:25|1.6723
03:29:25|1.6723
03:29:27|1.6723
03:29:28|1.6723
03:29:28|1.6723
03:29:29|1.6726
03:29:30|1.6726
03:29:32|1.6748
03:29:33|1.6748
03:29:33|1.6748
03:29:34|1.6748
03:29:36|1.6748
03:29:36|1.6748
03:29:38|1.6748
03:29:38|1.6748
03:29:41|1.6748
03:29:41|1.6748
03:29:43|1.6748
03:29:44|1.6748
03:29:45|1.6748
03:29:46|1.6748
03:29:46|1.6748
03:29:47|1.6748
03:29:48|1.6748
03:29:51|1.6748
03:29:52|1.6749
03:29:54|1.6749
03:29:54|1.6749
03:29:55|1.6749
03:29:56|1.6749
03:29:57|1.6749
03:29:58|1.6749
03:29:59|1.6749
03:30:01|1.6749
03:30:03|1.6749
03:30:03|1.6749
03:30:04|1.6748
03:30:05|1.6748
03:30:06|1.6748
03:30:08|1.6748
03:30:09|1.6748
03:30:10|1.675
03:30:11|1.675
03:30:12|1.675
03:30:13|1.675
03:30:14|1.6754
03:30:15|1.6754
03:30:16|1.6754
03:30:17|1.6754
03:30:18|1.6778
03:30:19|1.6765
03:30:20|1.6765
03:30:22|1.6765
03:30:22|1.6765
03:30:24|1.6765
03:30:25|1.6765
03:30:26|1.6765
03:30:26|1.6765
03:30:27|1.6765
03:30:28|1.6765
03:30:30|1.6765
03:30:31|1.6778
03:30:31|1.6777
03:30:33|1.6777
03:30:33|1.6777
03:30:36|1.6778
03:30:36|1.6777
03:30:37|1.6774
03:30:38|1.6774
03:30:39|1.6774
03:30:40|1.6747
03:30:41|1.678
03:30:42|1.678
03:30:43|1.678
03:30:44|1.678
03:30:45|1.678
03:30:46|1.678
03:30:47|1.678
03:30:48|1.678
03:30:49|1.678
03:30:50|1.678
03:30:52|1.678
03:30:54|1.678
03:30:54|1.678
03:30:55|1.678
03:30:56|1.678
03:30:57|1.678
03:30:58|1.678
03:31:00|1.678
03:31:00|1.678
03:31:02|1.678
03:31:03|1.678
03:31:04|1.678
03:31:05|1.678
03:31:06|1.678
03:31:07|1.678
03:31:09|1.678
03:31:09|1.678
03:31:11|1.678
03:31:12|1.678
03:31:12|1.678
03:31:14|1.678
03:31:15|1.678
03:31:16|1.678
03:31:17|1.678
03:31:18|1.678
03:31:19|1.678
03:31:20|1.678
03:31:21|1.678
03:31:22|1.678
03:31:23|1.6778
03:31:23|1.6778
03:31:25|1.6778
03:31:26|1.6778
03:31:27|1.6778
03:31:28|1.6778
03:31:29|1.6778
03:31:30|1.6778
03:31:31|1.6778
03:31:33|1.678
03:31:33|1.678
03:31:34|1.678
03:31:35|1.678
03:31:36|1.678
03:31:37|1.678
03:31:38|1.678
03:31:40|1.68
03:31:41|1.68
03:31:42|1.68
03:31:43|1.68
03:31:44|1.68
03:31:45|1.68
03:31:46|1.68
03:31:47|1.68
03:31:48|1.68
03:31:50|1.68
03:31:50|1.68
03:31:51|1.68
03:31:53|1.68
03:31:55|1.68
03:31:55|1.6792
03:31:56|1.6792
03:31:58|1.6792
03:32:00|1.6792
03:32:01|1.6792
03:32:02|1.6794
03:32:03|1.68
03:32:05|1.6799
03:32:06|1.68
03:32:08|1.68
03:32:09|1.68
03:32:09|1.6826
03:32:11|1.6811
03:32:12|1.6829
03:32:13|1.6829
03:32:14|1.6829
03:32:15|1.6835
03:32:16|1.6835
03:32:17|1.6832
03:32:18|1.6832
03:32:19|1.6833
03:32:20|1.6833
03:32:21|1.6833
03:32:22|1.6833
03:32:23|1.683
03:32:24|1.6814
03:32:25|1.6814
03:32:26|1.6825
03:32:28|1.6825
03:32:28|1.6825
03:32:29|1.6824
03:32:30|1.6824
03:32:31|1.68
03:32:33|1.6839
03:32:33|1.6824
03:32:34|1.6824
03:32:35|1.6824
03:32:36|1.6824
03:32:37|1.6824
03:32:39|1.6824
03:32:39|1.6848
03:32:40|1.6824
03:32:41|1.6824
03:32:42|1.6824
03:32:43|1.6826
03:32:44|1.6826
03:32:45|1.6826
03:32:46|1.6826
03:32:47|1.6826
03:32:48|1.6826
03:32:50|1.6826
03:32:51|1.6826
03:32:52|1.6826
03:32:53|1.6826
03:32:55|1.6826
03:32:56|1.6826
03:32:58|1.6826
03:32:59|1.6826
03:33:01|1.6848
03:33:01|1.6848
03:33:02|1.6848
03:33:03|1.6848
03:33:04|1.6848
03:33:06|1.6848
03:33:07|1.6848
03:33:09|1.6848
03:33:09|1.6848
03:33:10|1.6849
03:33:11|1.6849
03:33:12|1.6849
03:33:14|1.6849
03:33:15|1.6849
03:33:16|1.6849
03:33:17|1.6849
03:33:18|1.685
03:33:20|1.685
03:33:22|1.685
03:33:22|1.685
03:33:23|1.685
03:33:24|1.685
03:33:26|1.6848
03:33:27|1.685
03:33:28|1.685
03:33:29|1.685
03:33:29|1.685
03:33:31|1.685
03:33:32|1.685
03:33:33|1.685
03:33:35|1.6849
03:33:35|1.6849
03:33:36|1.6849
03:33:37|1.6849
03:33:38|1.6849
03:33:39|1.6849
03:33:40|1.6849
03:33:41|1.6849
03:33:42|1.6849
03:33:43|1.6849
03:33:44|1.6849
03:33:45|1.6849
03:33:46|1.6849
03:33:47|1.6849
03:33:49|1.6849
03:33:49|1.6849
03:33:50|1.6849
03:33:51|1.6849
03:33:52|1.6849
03:33:53|1.6849
03:33:55|1.6849
03:33:56|1.6849
03:33:58|1.6849
03:33:58|1.685
03:33:59|1.685
03:34:00|1.685
03:34:01|1.685
03:34:02|1.685
03:34:04|1.685
03:34:05|1.685
03:34:06|1.685
03:34:07|1.685
03:34:08|1.685
03:34:09|1.685
03:34:10|1.6849
03:34:10|1.6849
03:34:13|1.6849
03:34:13|1.6849
03:34:14|1.6849
03:34:15|1.6849
03:34:16|1.685
03:34:17|1.685
03:34:18|1.685
03:34:19|1.685
03:34:20|1.685
03:34:21|1.685
03:34:22|1.685
03:34:24|1.685
03:34:24|1.685
03:34:26|1.685
03:34:26|1.685
03:34:27|1.685
03:34:28|1.6854
03:34:29|1.6854
03:34:30|1.6853
03:34:31|1.6853
03:34:33|1.6853
03:34:33|1.6853
03:34:35|1.6853
03:34:35|1.6853
03:34:37|1.6853
03:34:37|1.6853
03:34:39|1.6853
03:34:39|1.6855
03:34:41|1.6849
03:34:42|1.6849
03:34:42|1.686
03:34:44|1.6859
03:34:45|1.6859
03:34:47|1.686
03:34:47|1.686
03:34:49|1.686
03:34:49|1.686
03:34:51|1.686
03:34:51|1.686
03:34:52|1.686
03:34:54|1.686
03:34:55|1.686
03:34:55|1.686
03:34:56|1.686
03:34:58|1.6856
03:34:59|1.6856
03:35:01|1.6856
03:35:02|1.6856
03:35:03|1.685
03:35:04|1.685
03:35:05|1.685
03:35:06|1.6836
03:35:08|1.6809
03:35:09|1.681
03:35:10|1.681
03:35:11|1.681
03:35:12|1.681
03:35:14|1.681
03:35:15|1.681
03:35:16|1.681
03:35:17|1.681
03:35:17|1.681
03:35:19|1.6839
03:35:20|1.6839
03:35:21|1.6839
03:35:22|1.6839
03:35:23|1.6839
03:35:24|1.6839
03:35:25|1.6839
03:35:26|1.6839
03:35:27|1.6839
03:35:28|1.6839
03:35:29|1.6839
03:35:30|1.6839
03:35:31|1.6839
03:35:32|1.6839
03:35:33|1.6839
03:35:34|1.68
03:35:35|1.68
03:35:36|1.68
03:35:37|1.68
03:35:38|1.68
03:35:39|1.68
03:35:40|1.68
03:35:41|1.68
03:35:42|1.68
03:35:43|1.68
03:35:44|1.68
03:35:45|1.68
03:35:46|1.68
03:35:47|1.68
03:35:48|1.678
03:35:49|1.678
03:35:50|1.6779
03:35:51|1.6779
03:35:53|1.6779
03:35:53|1.6779
03:35:55|1.6779
03:35:55|1.6779
03:35:57|1.6779
03:35:59|1.6767
03:35:59|1.6767
03:36:01|1.6767
03:36:02|1.6741
03:36:03|1.676
03:36:05|1.6725
03:36:06|1.6725
03:36:07|1.6723
03:36:08|1.6707
03:36:09|1.6708
03:36:10|1.6708
03:36:11|1.6708
03:36:12|1.669
03:36:13|1.669
03:36:14|1.669
03:36:15|1.669
03:36:17|1.6672
03:36:17|1.667
03:36:18|1.6691
03:36:19|1.6691
03:36:20|1.6658
03:36:21|1.6658
03:36:23|1.6658
03:36:23|1.6658
03:36:24|1.6658
03:36:25|1.6658
03:36:26|1.6658
03:36:27|1.6658
03:36:28|1.6658
03:36:30|1.6658
03:36:30|1.6656
03:36:31|1.6656
03:36:32|1.6656
03:36:33|1.6656
03:36:35|1.6656
03:36:35|1.6656
03:36:36|1.6652
03:36:37|1.6653
03:36:38|1.6653
03:36:39|1.6653
03:36:40|1.6652
03:36:41|1.6652
03:36:42|1.6652
03:36:43|1.6652
03:36:44|1.6651
03:36:46|1.6642
03:36:46|1.6642
03:36:47|1.6642
03:36:49|1.6642
03:36:49|1.6643
03:36:50|1.6643
03:36:52|1.6642
03:36:53|1.6642
03:36:53|1.6642
03:36:55|1.6642
03:36:56|1.6642
03:36:56|1.6642
03:36:58|1.6642
03:36:59|1.6642
03:37:01|1.6638
03:37:02|1.6638
03:37:03|1.6638
03:37:05|1.6638
03:37:06|1.6638
03:37:07|1.6638
03:37:09|1.6638
03:37:10|1.6638
03:37:11|1.6638
03:37:12|1.6638
03:37:13|1.6638
03:37:14|1.6638
03:37:15|1.6638
03:37:16|1.6638
03:37:17|1.6638
03:37:18|1.6638
03:37:19|1.6638
03:37:20|1.6638
03:37:21|1.6638
03:37:22|1.6638
03:37:23|1.6638
03:37:24|1.6638
03:37:25|1.6638
03:37:26|1.6637
03:37:27|1.6637
03:37:28|1.664
03:37:29|1.664
03:37:31|1.664
03:37:31|1.664
03:37:32|1.664
03:37:33|1.664
03:37:34|1.664
03:37:35|1.664
03:37:36|1.664
03:37:37|1.664
03:37:38|1.664
03:37:39|1.664
03:37:40|1.664
03:37:42|1.664
03:37:43|1.664
03:37:44|1.664
03:37:44|1.664
03:37:47|1.664
03:37:47|1.664
03:37:48|1.664
03:37:49|1.664
03:37:50|1.664
03:37:51|1.664
03:37:52|1.664
03:37:53|1.664
03:37:54|1.6688
03:37:55|1.6688
03:37:56|1.6688
03:37:57|1.6688
03:37:59|1.6688
03:38:01|1.6688
03:38:02|1.6688
03:38:02|1.6688
03:38:03|1.6688
03:38:05|1.6688
03:38:06|1.6688
03:38:07|1.6688
03:38:07|1.6688
03:38:09|1.6688
03:38:10|1.6688
03:38:11|1.6688
03:38:12|1.6688
03:38:13|1.6688
03:38:14|1.6688
03:38:16|1.6688
03:38:17|1.6688
03:38:18|1.6682
03:38:19|1.6682
03:38:20|1.6682
03:38:21|1.6682
03:38:22|1.6682
03:38:23|1.6682
03:38:24|1.6682
03:38:25|1.6682
03:38:26|1.6682
03:38:27|1.6682
03:38:28|1.665
03:38:29|1.665
03:38:30|1.668
03:38:31|1.668
03:38:32|1.668
03:38:33|1.664
03:38:34|1.664
03:38:35|1.664
03:38:36|1.664
03:38:37|1.664
03:38:38|1.664
03:38:40|1.664
03:38:40|1.664
03:38:42|1.664
03:38:43|1.664
03:38:43|1.664
03:38:45|1.664
03:38:45|1.664
03:38:46|1.664
03:38:47|1.6638
03:38:48|1.6638
03:38:50|1.6638
03:38:50|1.6639
03:38:52|1.6639
03:38:52|1.6639
03:38:53|1.6639
03:38:54|1.6639
03:38:55|1.6639
03:38:56|1.6639
03:38:58|1.6639
03:38:58|1.6639
03:39:01|1.6639
03:39:01|1.6639
03:39:03|1.6639
03:39:05|1.6639
03:39:06|1.6639
03:39:07|1.6639
03:39:09|1.6639
03:39:10|1.6639
03:39:12|1.6639
03:39:13|1.6639
03:39:14|1.6639
03:39:15|1.6639
03:39:16|1.6639
03:39:17|1.6639
03:39:18|1.6639
03:39:19|1.6639
03:39:20|1.664
03:39:21|1.664
03:39:22|1.664
03:39:23|1.664
03:39:24|1.664
03:39:25|1.664
03:39:27|1.664
03:39:27|1.664
03:39:29|1.668
03:39:30|1.668
03:39:31|1.668
03:39:31|1.668
03:39:32|1.668
03:39:33|1.668
03:39:35|1.668
03:39:35|1.668
03:39:37|1.668
03:39:37|1.668
03:39:38|1.668
03:39:40|1.6695
03:39:41|1.6695
03:39:42|1.6695
03:39:43|1.6695
03:39:44|1.6695
03:39:44|1.6695
03:39:45|1.6695
03:39:46|1.6695
03:39:48|1.6695
03:39:49|1.6695
03:39:49|1.6695
03:39:51|1.6695
03:39:51|1.6695
03:39:52|1.6695
03:39:53|1.6695
03:39:55|1.6695
03:39:55|1.6681
03:39:57|1.6681
03:39:58|1.6681
03:39:58|1.6681
03:39:59|1.6681
03:40:02|1.6681
03:40:03|1.6682
03:40:05|1.6682
03:40:05|1.6682
03:40:06|1.6682
03:40:07|1.6682
03:40:08|1.6682
03:40:09|1.6682
03:40:10|1.6682
03:40:11|1.6682
03:40:12|1.6682
03:40:14|1.6682
03:40:15|1.6681
03:40:16|1.6681
03:40:17|1.6681
03:40:19|1.6681
03:40:20|1.6695
03:40:22|1.6695
03:40:22|1.6695
03:40:23|1.6695
03:40:24|1.6695
03:40:26|1.6695
03:40:27|1.6695
03:40:28|1.6693
03:40:28|1.6693
03:40:30|1.6693
03:40:30|1.6693
03:40:32|1.6693
03:40:33|1.6693
03:40:34|1.6693
03:40:35|1.6693
03:40:36|1.6687
03:40:37|1.6687
03:40:38|1.6687
03:40:39|1.6687
03:40:40|1.6687
03:40:41|1.6687
03:40:42|1.6687
03:40:43|1.6687
03:40:44|1.6687
03:40:45|1.6687
03:40:46|1.6687
03:40:47|1.6687
03:40:48|1.6687
03:40:49|1.6687
03:40:50|1.6687
03:40:51|1.6666
03:40:52|1.6666
03:40:53|1.6666
03:40:54|1.6666
03:40:55|1.6666
03:40:56|1.6666
03:40:57|1.6666
03:40:58|1.6666
03:40:59|1.6666
03:41:00|1.6656
03:41:01|1.6656
03:41:03|1.6656
03:41:04|1.6638
03:41:05|1.6638
03:41:07|1.6638
03:41:08|1.6636
03:41:09|1.6636
03:41:11|1.6636
03:41:11|1.6635
03:41:13|1.6635
03:41:14|1.6635
03:41:14|1.6635
03:41:16|1.6635
03:41:16|1.6635
03:41:18|1.6635
03:41:18|1.6635
03:41:20|1.6587
03:41:21|1.6578
03:41:22|1.6578
03:41:23|1.6578
03:41:24|1.6578
03:41:25|1.6578
03:41:26|1.6578
03:41:27|1.6578
03:41:28|1.6578
03:41:29|1.6578
03:41:30|1.6578
03:41:31|1.6578
03:41:32|1.6578
03:41:33|1.6578
03:41:34|1.6578
03:41:35|1.6578
03:41:36|1.6578
03:41:37|1.6578
03:41:38|1.6578
03:41:39|1.6578
03:41:40|1.6578
03:41:41|1.6578
03:41:42|1.6578
03:41:43|1.6579
03:41:44|1.6579
03:41:45|1.6579
03:41:46|1.6579
03:41:47|1.6579
03:41:48|1.6579
03:41:49|1.6579
03:41:51|1.6578
03:41:51|1.6578
03:41:52|1.6578
03:41:53|1.6578
03:41:54|1.6577
03:41:55|1.6577
03:41:56|1.6577
03:41:57|1.6577
03:41:58|1.6577
03:41:59|1.6577
03:42:00|1.6577
03:42:01|1.6577
03:42:03|1.6577
03:42:04|1.6577
03:42:06|1.6577
03:42:07|1.6577
03:42:09|1.6577
03:42:10|1.6577
03:42:11|1.658
03:42:13|1.6571
03:42:14|1.6571
03:42:15|1.6571
03:42:16|1.6571
03:42:17|1.6571
03:42:18|1.6571
03:42:19|1.6571
03:42:20|1.6571
03:42:20|1.6571
03:42:21|1.6571
03:42:22|1.6571
03:42:24|1.6571
03:42:25|1.6571
03:42:26|1.6571
03:42:27|1.6571
03:42:28|1.6571
03:42:28|1.6571
03:42:29|1.6571
03:42:31|1.6571
03:42:33|1.6572
03:42:33|1.6572
03:42:34|1.6572
03:42:35|1.6585
03:42:36|1.6585
03:42:37|1.6585
03:42:38|1.6585
03:42:39|1.6585
03:42:40|1.6585
03:42:41|1.6585
03:42:42|1.6585
03:42:43|1.6585
03:42:44|1.6585
03:42:46|1.6585
03:42:47|1.6587
03:42:48|1.6587
03:42:49|1.6587
03:42:49|1.6587
03:42:51|1.6587
03:42:52|1.6587
03:42:52|1.6587
03:42:54|1.6587
03:42:54|1.6587
03:42:55|1.6587
03:42:56|1.6587
03:42:58|1.6587
03:42:58|1.6587
03:43:00|1.659
03:43:01|1.659
03:43:02|1.659
03:43:04|1.659
03:43:06|1.659
03:43:07|1.659
03:43:08|1.659
03:43:10|1.659
03:43:11|1.6607
03:43:12|1.6607
03:43:13|1.6607
03:43:15|1.6607
03:43:15|1.6607
03:43:16|1.6607
03:43:18|1.6607
03:43:19|1.6607
03:43:20|1.6607
03:43:21|1.6607
03:43:22|1.6607
03:43:23|1.6607
03:43:24|1.6624
03:43:25|1.6624
03:43:26|1.6624
03:43:27|1.6624
03:43:28|1.6624
03:43:29|1.6624
03:43:31|1.6624
03:43:32|1.6625
03:43:33|1.6625
03:43:33|1.6624
03:43:35|1.6623
03:43:35|1.6624
03:43:36|1.6624
03:43:37|1.6624
03:43:39|1.6624
03:43:39|1.6624
03:43:40|1.6607
03:43:42|1.6607
03:43:43|1.6623
03:43:44|1.6623
03:43:45|1.6623
03:43:46|1.6623
03:43:47|1.6623
03:43:48|1.6623
03:43:49|1.6623
03:43:50|1.6623
03:43:51|1.6623
03:43:52|1.6623
03:43:53|1.6623
03:43:54|1.6609
03:43:55|1.6609
03:43:56|1.6559
03:43:57|1.6618
03:43:58|1.6609
03:43:59|1.6609
03:44:00|1.6609
03:44:01|1.6597
03:44:02|1.6601
03:44:03|1.6601
03:44:04|1.6601
03:44:06|1.6597
03:44:07|1.6597
03:44:09|1.6597
03:44:09|1.6597
03:44:10|1.6597
03:44:12|1.6597
03:44:14|1.67
03:44:14|1.6643
03:44:15|1.6675
03:44:17|1.67
03:44:18|1.669
03:44:19|1.6673
03:44:20|1.6673
03:44:21|1.6673
03:44:22|1.6673
03:44:23|1.6674
03:44:25|1.6674
03:44:25|1.6674
03:44:26|1.6674
03:44:28|1.6674
03:44:28|1.6674
03:44:29|1.6665
03:44:31|1.6665
03:44:32|1.6665
03:44:33|1.6665
03:44:34|1.6665
03:44:35|1.6673
03:44:35|1.6654
03:44:37|1.6654
03:44:37|1.6653
03:44:38|1.6643
03:44:39|1.6643
03:44:41|1.6643
03:44:42|1.6643
03:44:43|1.6643
03:44:44|1.6643
03:44:45|1.6643
03:44:46|1.6643
03:44:47|1.6643
03:44:48|1.6643
03:44:49|1.6643
03:44:50|1.6643
03:44:51|1.6643
03:44:52|1.6643
03:44:53|1.6643
03:44:54|1.6643
03:44:55|1.6643
03:44:56|1.6643
03:44:58|1.6643
03:44:58|1.6643
03:44:59|1.6643
03:45:01|1.6643
03:45:02|1.6649
03:45:03|1.6649
03:45:04|1.6649
03:45:05|1.6649
03:45:06|1.6649
03:45:07|1.6649
03:45:08|1.6649
03:45:09|1.6649
03:45:10|1.6649
03:45:11|1.6649
03:45:12|1.6649
03:45:14|1.6643
03:45:15|1.6643
03:45:16|1.6643
03:45:17|1.6643
03:45:18|1.6643
03:45:19|1.6643
03:45:21|1.6643
03:45:22|1.6643
03:45:22|1.6643
03:45:23|1.6643
03:45:25|1.6643
03:45:26|1.6643
03:45:26|1.6643
03:45:28|1.6643
03:45:29|1.6643
03:45:30|1.6642
03:45:31|1.6642
03:45:32|1.6642
03:45:33|1.6642
03:45:34|1.6642
03:45:35|1.6642
03:45:36|1.6643
03:45:37|1.6643
03:45:38|1.6643
03:45:39|1.6643
03:45:40|1.6643
03:45:41|1.6643
03:45:42|1.6643
03:45:43|1.6643
03:45:44|1.6643
03:45:45|1.6643
03:45:46|1.6643
03:45:47|1.6643
03:45:48|1.6643
03:45:49|1.6643
03:45:50|1.6643
03:45:51|1.6643
03:45:52|1.6643
03:45:53|1.6643
03:45:54|1.6643
03:45:55|1.6643
03:45:56|1.6643
03:45:57|1.6643
03:45:59|1.6643
03:45:59|1.6643
03:46:01|1.6643
03:46:01|1.6643
03:46:03|1.6643
03:46:04|1.6643
03:46:05|1.6643
03:46:06|1.6643
03:46:07|1.6643
03:46:08|1.6643
03:46:10|1.6643
03:46:12|1.6643
03:46:13|1.6643
03:46:15|1.6643
03:46:16|1.667
03:46:17|1.667
03:46:18|1.667
03:46:19|1.667
03:46:20|1.6694
03:46:21|1.6694
03:46:22|1.6694
03:46:22|1.6694
03:46:24|1.6694
03:46:25|1.6694
03:46:26|1.6694
03:46:27|1.6694
03:46:28|1.6686
03:46:29|1.6686
03:46:30|1.6686
03:46:32|1.6686
03:46:32|1.6686
03:46:33|1.6686
03:46:34|1.6686
03:46:35|1.6686
03:46:37|1.6686
03:46:37|1.6686
03:46:38|1.6686
03:46:39|1.6686
03:46:40|1.6686
03:46:41|1.667
03:46:42|1.667
03:46:43|1.667
03:46:44|1.667
03:46:45|1.6695
03:46:47|1.6672
03:46:47|1.6672
03:46:48|1.6672
03:46:49|1.6671
03:46:50|1.6671
03:46:52|1.6671
03:46:53|1.6671
03:46:54|1.6671
03:46:55|1.6684
03:46:56|1.6684
03:46:57|1.6684
03:46:58|1.6684
03:46:59|1.6684
03:47:00|1.6684
03:47:01|1.6696
03:47:02|1.6696
03:47:03|1.6695
03:47:04|1.6699
03:47:05|1.6699
03:47:06|1.6695
03:47:07|1.6695
03:47:09|1.6695
03:47:10|1.6695
03:47:12|1.6695
03:47:13|1.6695
03:47:14|1.6663
03:47:15|1.6663
03:47:17|1.6695
03:47:17|1.6695
03:47:18|1.6695
03:47:19|1.6695
03:47:21|1.6704
03:47:21|1.6729
03:47:22|1.6676
03:47:23|1.6721
03:47:25|1.6683
03:47:27|1.6683
03:47:28|1.6708
03:47:29|1.6708
03:47:30|1.6708
03:47:31|1.6708
03:47:32|1.6708
03:47:33|1.6708
03:47:34|1.6708
03:47:35|1.6708
03:47:36|1.6708
03:47:37|1.6708
03:47:38|1.6708
03:47:39|1.6679
03:47:40|1.6701
03:47:41|1.6701
03:47:42|1.6701
03:47:43|1.6701
03:47:44|1.6701
03:47:45|1.6701
03:47:46|1.6701
03:47:47|1.6701
03:47:48|1.6701
03:47:49|1.6701
03:47:51|1.671
03:47:52|1.6701
03:47:53|1.6701
03:47:54|1.6701
03:47:55|1.6701
03:47:56|1.6701
03:47:57|1.6701
03:47:58|1.6702
03:47:59|1.6703
03:48:00|1.6703
03:48:01|1.6703
03:48:02|1.6703
03:48:03|1.6703
03:48:04|1.6703
03:48:05|1.6703
03:48:06|1.6703
03:48:07|1.6704
03:48:08|1.6706
03:48:10|1.6706
03:48:11|1.6713
03:48:13|1.6713
03:48:14|1.6713
03:48:15|1.6713
03:48:15|1.6717
03:48:16|1.6717
03:48:18|1.6717
03:48:19|1.6717
03:48:20|1.6717
03:48:21|1.6715
03:48:23|1.6715
03:48:23|1.6715
03:48:25|1.6715
03:48:25|1.6715
03:48:27|1.6715
03:48:28|1.6715
03:48:29|1.6715
03:48:30|1.6715
03:48:31|1.6716
03:48:32|1.6716
03:48:33|1.6713
03:48:34|1.6713
03:48:35|1.6713
03:48:36|1.6713
03:48:38|1.6713
03:48:38|1.6713
03:48:40|1.6713
03:48:40|1.6713
03:48:42|1.6713
03:48:42|1.6713
03:48:43|1.6713
03:48:45|1.6713
03:48:46|1.6713
03:48:47|1.6713
03:48:49|1.6716
03:48:50|1.6716
03:48:51|1.6716
03:48:52|1.6716
03:48:53|1.6716
03:48:54|1.6716
03:48:55|1.6716
03:48:56|1.6716
03:48:57|1.6716
03:48:58|1.6719
03:48:59|1.6719
03:49:00|1.6719
03:49:01|1.6723
03:49:02|1.6723
03:49:03|1.6723
03:49:04|1.6723
03:49:05|1.6723
03:49:06|1.6723
03:49:07|1.6723
03:49:08|1.6723
03:49:09|1.6723
03:49:11|1.6723
03:49:12|1.6723
03:49:14|1.6723
03:49:15|1.6723
03:49:16|1.6723
03:49:17|1.6723
03:49:18|1.6723
03:49:19|1.6723
03:49:20|1.6723
03:49:22|1.6723
03:49:23|1.6723
03:49:24|1.6723
03:49:25|1.6723
03:49:25|1.6722
03:49:26|1.6722
03:49:28|1.6722
03:49:28|1.6722
03:49:30|1.6722
03:49:30|1.6722
03:49:32|1.6721
03:49:32|1.6705
03:49:33|1.6705
03:49:34|1.6704
03:49:36|1.6704
03:49:37|1.6703
03:49:38|1.6703
03:49:39|1.6703
03:49:40|1.6703
03:49:41|1.6703
03:49:43|1.67
03:49:43|1.67
03:49:44|1.67
03:49:45|1.67
03:49:46|1.67
03:49:48|1.67
03:49:49|1.67
03:49:49|1.67
03:49:51|1.6682
03:49:51|1.6682
03:49:52|1.6682
03:49:54|1.6682
03:49:55|1.6682
03:49:55|1.6682
03:49:57|1.6682
03:49:57|1.6693
03:49:58|1.6693
03:50:00|1.6693
03:50:00|1.6693
03:50:01|1.6693
03:50:02|1.6692
03:50:04|1.6692
03:50:05|1.6691
03:50:06|1.6681
03:50:08|1.6681
03:50:09|1.6681
03:50:10|1.6681
03:50:11|1.6681
03:50:13|1.6681
03:50:13|1.6681
03:50:14|1.6681
03:50:15|1.6681
03:50:17|1.6681
03:50:18|1.6681
03:50:19|1.6681
03:50:20|1.6681
03:50:20|1.6681
03:50:21|1.6681
03:50:22|1.6671
03:50:23|1.6671
03:50:25|1.6707
03:50:27|1.6707
03:50:27|1.6671
03:50:29|1.6671
03:50:30|1.6671
03:50:32|1.6671
03:50:33|1.6721
03:50:34|1.6721
03:50:35|1.6721
03:50:36|1.6721
03:50:37|1.6721
03:50:38|1.6721
03:50:39|1.6721
03:50:40|1.6721
03:50:41|1.6721
03:50:42|1.6721
03:50:43|1.6721
03:50:44|1.6721
03:50:45|1.6721
03:50:46|1.6721
03:50:47|1.6721
03:50:48|1.6721
03:50:49|1.6721
03:50:50|1.6721
03:50:51|1.6707
03:50:52|1.6707
03:50:53|1.6707
03:50:54|1.6707
03:50:55|1.6707
03:50:56|1.6707
03:50:57|1.6707
03:50:58|1.6707
03:50:59|1.6707
03:51:00|1.6707
03:51:01|1.6707
03:51:02|1.6721
03:51:03|1.6721
03:51:04|1.6721
03:51:05|1.6721
03:51:06|1.6721
03:51:07|1.6721
03:51:08|1.6692
03:51:09|1.6746
03:51:10|1.6747
03:51:11|1.6762
03:51:12|1.6762
03:51:14|1.6762
03:51:14|1.6749
03:51:15|1.6749
03:51:16|1.6749
03:51:19|1.6749
03:51:19|1.6749
03:51:20|1.6749
03:51:21|1.6762
03:51:22|1.6762
03:51:23|1.6762
03:51:24|1.6762
03:51:25|1.6762
03:51:26|1.6762
03:51:27|1.6762
03:51:28|1.6762
03:51:29|1.6762
03:51:30|1.6762
03:51:31|1.6762
03:51:32|1.6762
03:51:33|1.6762
03:51:34|1.6762
03:51:35|1.6762
03:51:36|1.6762
03:51:37|1.6762
03:51:38|1.6762
03:51:39|1.6762
03:51:40|1.6762
03:51:41|1.6762
03:51:42|1.6762
03:51:43|1.6762
03:51:44|1.6749
03:51:45|1.6756
03:51:46|1.6756
03:51:48|1.677
03:51:48|1.677
03:51:49|1.6794
03:51:51|1.6794
03:51:51|1.6794
03:51:53|1.6794
03:51:53|1.6794
03:51:55|1.6794
03:51:55|1.6794
03:51:57|1.6794
03:51:57|1.6794
03:51:58|1.6794
03:52:00|1.6794
03:52:01|1.6794
03:52:02|1.6794
03:52:03|1.6794
03:52:04|1.6794
03:52:05|1.6794
03:52:06|1.6798
03:52:06|1.6798
03:52:08|1.6798
03:52:09|1.6798
03:52:10|1.6798
03:52:11|1.6798
03:52:11|1.6798
03:52:12|1.6798
03:52:15|1.6798
03:52:16|1.6798
03:52:17|1.6798
03:52:19|1.6798
03:52:20|1.6798
03:52:20|1.681
03:52:22|1.681
03:52:22|1.6813
03:52:25|1.6813
03:52:25|1.6813
03:52:26|1.685
03:52:27|1.685
03:52:28|1.6829
03:52:29|1.6823
03:52:30|1.685
03:52:31|1.685
03:52:32|1.685
03:52:33|1.6849
03:52:34|1.6827
03:52:35|1.6827
03:52:36|1.6827
03:52:37|1.6827
03:52:38|1.6849
03:52:39|1.6849
03:52:41|1.6849
03:52:42|1.6849
03:52:44|1.6849
03:52:44|1.6849
03:52:45|1.6823
03:52:46|1.6823
03:52:47|1.6823
03:52:48|1.6825
03:52:49|1.6839
03:52:51|1.6828
03:52:52|1.6828
03:52:52|1.6828
03:52:54|1.6828
03:52:54|1.6828
03:52:57|1.6828
03:52:57|1.6828
03:52:58|1.6828
03:52:59|1.6828
03:53:00|1.6828
03:53:01|1.6828
03:53:03|1.6828
03:53:03|1.685
03:53:04|1.685
03:53:05|1.685
03:53:06|1.6853
03:53:07|1.6853
03:53:08|1.6854
03:53:09|1.6854
03:53:10|1.6854
03:53:12|1.6854
03:53:13|1.6852
03:53:14|1.6852
03:53:15|1.6852
03:53:15|1.6852
03:53:18|1.6852
03:53:18|1.685
03:53:20|1.685
03:53:21|1.685
03:53:22|1.685
03:53:24|1.685
03:53:24|1.685
03:53:26|1.685
03:53:28|1.6831
03:53:28|1.6831
03:53:29|1.6831
03:53:31|1.6831
03:53:31|1.6831
03:53:32|1.6831
03:53:33|1.6831
03:53:34|1.6831
03:53:36|1.6831
03:53:36|1.6831
03:53:39|1.6831
03:53:39|1.6831
03:53:40|1.6831
03:53:41|1.6828
03:53:42|1.6828
03:53:43|1.6828
03:53:44|1.6828
03:53:45|1.6828
03:53:47|1.6828
03:53:47|1.6828
03:53:48|1.6828
03:53:49|1.6828
03:53:50|1.6828
03:53:51|1.6828
03:53:52|1.6858
03:53:53|1.6858
03:53:54|1.6858
03:53:55|1.6858
03:53:56|1.6858
03:53:58|1.6858
03:53:58|1.684
03:53:59|1.684
03:54:00|1.684
03:54:01|1.684
03:54:02|1.684
03:54:03|1.684
03:54:04|1.684
03:54:06|1.684
03:54:07|1.684
03:54:08|1.684
03:54:09|1.6829
03:54:10|1.6829
03:54:11|1.684
03:54:11|1.684
03:54:13|1.684
03:54:14|1.684
03:54:15|1.6827
03:54:17|1.6827
03:54:17|1.684
03:54:19|1.684
03:54:20|1.684
03:54:21|1.684
03:54:22|1.684
03:54:23|1.684
03:54:24|1.684
03:54:25|1.6841
03:54:25|1.6841
03:54:27|1.6841
03:54:28|1.6841
03:54:29|1.6841
03:54:29|1.6841
03:54:31|1.6841
03:54:32|1.6841
03:54:33|1.6841
03:54:33|1.6841
03:54:35|1.6841
03:54:36|1.6841
03:54:38|1.6841
03:54:38|1.6841
03:54:39|1.6841
03:54:40|1.6841
03:54:41|1.6841
03:54:42|1.6841
03:54:43|1.6841
03:54:44|1.6841
03:54:45|1.6841
03:54:47|1.6841
03:54:47|1.6841
03:54:48|1.684
03:54:49|1.6841
03:54:50|1.6842
03:54:51|1.6842
03:54:52|1.6842
03:54:53|1.6842
03:54:54|1.6842
03:54:55|1.6842
03:54:56|1.6842
03:54:57|1.6842
03:54:58|1.6842
03:54:59|1.6842
03:55:00|1.6842
03:55:01|1.6841
03:55:02|1.6841
03:55:03|1.6841
03:55:04|1.6841
03:55:05|1.6841
03:55:07|1.6841
03:55:08|1.6841
03:55:09|1.6841
03:55:10|1.6841
03:55:11|1.6841
03:55:12|1.6841
03:55:13|1.6841
03:55:14|1.6841
03:55:16|1.6841
03:55:17|1.6841
03:55:18|1.6841
03:55:19|1.6841
03:55:20|1.6841
03:55:21|1.6879
03:55:22|1.6879
03:55:23|1.6861
03:55:24|1.6849
03:55:25|1.6849
03:55:26|1.6849
03:55:27|1.6849
03:55:28|1.6849
03:55:29|1.6843
03:55:31|1.6843
03:55:32|1.6843
03:55:32|1.6842
03:55:34|1.6842
03:55:34|1.6842
03:55:36|1.6842
03:55:37|1.6842
03:55:38|1.6842
03:55:39|1.6842
03:55:40|1.6842
03:55:40|1.6842
03:55:41|1.6842
03:55:42|1.688
03:55:44|1.6856
03:55:45|1.6856
03:55:46|1.6856
03:55:47|1.6856
03:55:47|1.6853
03:55:48|1.6853
03:55:49|1.6853
03:55:51|1.6853
03:55:51|1.6842
03:55:52|1.6842
03:55:54|1.6842
03:55:55|1.6857
03:55:56|1.6856
03:55:56|1.6856
03:55:58|1.6856
03:55:59|1.6856
03:55:59|1.6856
03:56:00|1.6856
03:56:02|1.6856
03:56:03|1.686
03:56:04|1.6859
03:56:05|1.6859
03:56:06|1.6859
03:56:07|1.686
03:56:08|1.686
03:56:08|1.686
03:56:09|1.686
03:56:11|1.686
03:56:12|1.686
03:56:13|1.686
03:56:13|1.686
03:56:14|1.686
03:56:16|1.686
03:56:17|1.686
03:56:19|1.686
03:56:20|1.686
03:56:20|1.686
03:56:23|1.686
03:56:23|1.686
03:56:25|1.686
03:56:25|1.686
03:56:28|1.6857
03:56:29|1.6857
03:56:30|1.6857
03:56:31|1.6858
03:56:31|1.6858
03:56:33|1.6858
03:56:33|1.6855
03:56:35|1.6855
03:56:36|1.6855
03:56:37|1.6855
03:56:38|1.6855
03:56:39|1.6855
03:56:40|1.6855
03:56:41|1.6855
03:56:41|1.6855
03:56:43|1.6849
03:56:44|1.6849
03:56:45|1.688
03:56:46|1.688
03:56:47|1.688
03:56:48|1.6853
03:56:50|1.6853
03:56:50|1.6853
03:56:51|1.6853
03:56:52|1.6853
03:56:53|1.6853
03:56:54|1.6853
03:56:55|1.6853
03:56:56|1.6853
03:56:57|1.6853
03:56:58|1.6851
03:56:59|1.6851
03:57:00|1.6851
03:57:01|1.6851
03:57:02|1.6851
03:57:03|1.6852
03:57:05|1.6852
03:57:05|1.6883
03:57:06|1.6854
03:57:07|1.6854
03:57:08|1.6854
03:57:09|1.6854
03:57:10|1.6854
03:57:11|1.6854
03:57:12|1.6854
03:57:13|1.6854
03:57:14|1.6854
03:57:15|1.6854
03:57:16|1.6854
03:57:18|1.6854
03:57:19|1.6855
03:57:21|1.6855
03:57:22|1.6856
03:57:22|1.6865
03:57:23|1.6865
03:57:25|1.6865
03:57:26|1.6864
03:57:26|1.6859
03:57:27|1.6861
03:57:29|1.6856
03:57:31|1.6865
03:57:32|1.6856
03:57:33|1.6856
03:57:34|1.6855
03:57:36|1.6854
03:57:37|1.6865
03:57:38|1.6854
03:57:39|1.6854
03:57:40|1.685
03:57:41|1.6854
03:57:42|1.6855
03:57:43|1.6855
03:57:44|1.6855
03:57:46|1.6855
03:57:47|1.6855
03:57:48|1.6855
03:57:48|1.6855
03:57:50|1.6854
03:57:51|1.6861
03:57:51|1.6861
03:57:53|1.6854
03:57:53|1.6854
03:57:54|1.6854
03:57:56|1.6854
03:57:57|1.6854
03:57:58|1.6854
03:57:59|1.6862
03:58:00|1.6862
03:58:01|1.6863
03:58:02|1.6862
03:58:03|1.6862
03:58:04|1.6862
03:58:05|1.6862
03:58:06|1.6862
03:58:07|1.6862
03:58:08|1.6862
03:58:09|1.6862
03:58:10|1.6862
03:58:11|1.6862
03:58:12|1.6862
03:58:14|1.6862
03:58:14|1.6862
03:58:15|1.6862
03:58:16|1.6862
03:58:17|1.6862
03:58:19|1.6862
03:58:21|1.6862
03:58:21|1.6862
03:58:22|1.6862
03:58:23|1.6862
03:58:25|1.6857
03:58:26|1.6857
03:58:26|1.6857
03:58:28|1.6857
03:58:28|1.6855
03:58:30|1.6855
03:58:30|1.6855
03:58:32|1.6855
03:58:32|1.6855
03:58:33|1.6855
03:58:35|1.6854
03:58:36|1.6854
03:58:36|1.6854
03:58:38|1.6854
03:58:39|1.6854
03:58:39|1.684
03:58:42|1.684
03:58:42|1.684
03:58:43|1.684
03:58:44|1.684
03:58:45|1.684
03:58:47|1.684
03:58:48|1.684
03:58:49|1.684
03:58:50|1.684
03:58:51|1.684
03:58:52|1.684
03:58:53|1.6827
03:58:54|1.6827
03:58:55|1.6827
03:58:56|1.6827
03:58:58|1.6827
03:58:58|1.6827
03:58:59|1.6827
03:59:00|1.6827
03:59:01|1.6827
03:59:02|1.6839
03:59:04|1.6839
03:59:05|1.6839
03:59:06|1.6839
03:59:07|1.6839
03:59:08|1.6839
03:59:09|1.6839
03:59:11|1.6827
03:59:11|1.6827
03:59:13|1.6827
03:59:13|1.6827
03:59:14|1.6827
03:59:15|1.6827
03:59:16|1.6827
03:59:17|1.6827
03:59:18|1.6827
03:59:20|1.6827
03:59:21|1.6827
03:59:23|1.6843
03:59:24|1.6823
03:59:25|1.6823
03:59:25|1.6823
03:59:27|1.6811
03:59:28|1.6811
03:59:29|1.6811
03:59:30|1.68
03:59:31|1.68
03:59:32|1.68
03:59:33|1.68
03:59:34|1.6793
03:59:35|1.6777
03:59:36|1.6789
03:59:37|1.6776
03:59:38|1.6776
03:59:40|1.6776
03:59:40|1.6776
03:59:42|1.6776
03:59:43|1.677
03:59:44|1.677
03:59:45|1.6749
03:59:46|1.6749
03:59:46|1.6749
03:59:47|1.6749
03:59:49|1.6749
03:59:50|1.675
03:59:51|1.675
03:59:52|1.6753
03:59:53|1.6751
03:59:54|1.6751
03:59:55|1.6751
03:59:56|1.6746
03:59:57|1.6742
03:59:58|1.6742
03:59:59|1.6741
04:00:00|1.6738
04:00:02|1.6742
04:00:03|1.6738
04:00:05|1.6738
04:00:06|1.6738
04:00:07|1.6738
04:00:08|1.6738
04:00:10|1.6738
04:00:12|1.6726
04:00:12|1.6726
04:00:13|1.6726
04:00:14|1.6722
04:00:15|1.6722
04:00:16|1.6722
04:00:17|1.67
04:00:19|1.67
04:00:20|1.6696
04:00:22|1.6696
04:00:22|1.6694
04:00:24|1.6694
04:00:25|1.6694
04:00:27|1.6694
04:00:27|1.6694
04:00:28|1.6681
04:00:30|1.6675
04:00:31|1.6675
04:00:32|1.6675
04:00:33|1.6675
04:00:35|1.6673
04:00:35|1.6673
04:00:37|1.6663
04:00:38|1.6663
04:00:40|1.6667
04:00:41|1.6667
04:00:42|1.6667
04:00:44|1.6667
04:00:45|1.6667
04:00:46|1.6667
04:00:47|1.6667
04:00:47|1.6667
04:00:48|1.6667
04:00:50|1.6667
04:00:50|1.6667
04:00:51|1.6677
04:00:52|1.6677
04:00:54|1.6694
04:00:55|1.6694
04:00:56|1.6694
04:00:56|1.6694
04:00:58|1.67
04:00:59|1.67
04:00:59|1.67
04:01:01|1.67
04:01:02|1.67
04:01:03|1.67
04:01:04|1.67
04:01:05|1.67
04:01:06|1.67
04:01:07|1.67
04:01:08|1.67
04:01:10|1.67
04:01:11|1.67
04:01:11|1.67
04:01:12|1.67
04:01:13|1.67
04:01:14|1.67
04:01:16|1.67
04:01:17|1.67
04:01:18|1.67
04:01:19|1.67
04:01:20|1.67
04:01:21|1.67
04:01:23|1.67
04:01:24|1.67
04:01:26|1.67
04:01:27|1.67
04:01:28|1.67
04:01:29|1.67
04:01:30|1.67
04:01:32|1.67
04:01:33|1.67
04:01:33|1.67
04:01:35|1.67
04:01:36|1.67
04:01:37|1.67
04:01:38|1.6682
04:01:38|1.6682
04:01:39|1.6682
04:01:40|1.6682
04:01:41|1.6682
04:01:43|1.6682
04:01:43|1.6682
04:01:44|1.6682
04:01:46|1.6682
04:01:47|1.6682
04:01:48|1.6682
04:01:49|1.6689
04:01:50|1.6689
04:01:51|1.6689
04:01:52|1.6689
04:01:54|1.6689
04:01:54|1.6689
04:01:55|1.6689
04:01:56|1.6689
04:01:58|1.6709
04:01:59|1.6709
04:01:59|1.6709
04:02:01|1.6709
04:02:02|1.6709
04:02:03|1.6709
04:02:04|1.6709
04:02:05|1.6709
04:02:06|1.6709
04:02:06|1.6709
04:02:08|1.6709
04:02:09|1.6709
04:02:10|1.6709
04:02:11|1.6709
04:02:12|1.6729
04:02:13|1.6729
04:02:14|1.6729
04:02:15|1.6729
04:02:15|1.6734
04:02:17|1.6734
04:02:18|1.6734
04:02:19|1.6734
04:02:20|1.6734
04:02:21|1.6734
04:02:21|1.6729
04:02:24|1.6729
04:02:25|1.6729
04:02:26|1.6729
04:02:28|1.6729
04:02:29|1.6729
04:02:31|1.6729
04:02:31|1.6729
04:02:32|1.6729
04:02:33|1.6729
04:02:34|1.6729
04:02:36|1.6729
04:02:36|1.6729
04:02:37|1.6729
04:02:38|1.6729
04:02:39|1.6729
04:02:41|1.6729
04:02:41|1.6729
04:02:43|1.6729
04:02:44|1.6729
04:02:44|1.6729
04:02:46|1.6729
04:02:46|1.6729
04:02:48|1.6729
04:02:49|1.6729
04:02:50|1.6729
04:02:51|1.6729
04:02:52|1.6729
04:02:53|1.6757
04:02:54|1.6757
04:02:54|1.6757
04:02:56|1.6757
04:02:57|1.6757
04:02:58|1.6757
04:02:59|1.6757
04:03:00|1.6757
04:03:01|1.6757
04:03:02|1.6757
04:03:03|1.6776
04:03:04|1.6776
04:03:05|1.6776
04:03:07|1.6776
04:03:07|1.6776
04:03:09|1.6776
04:03:09|1.6776
04:03:10|1.6776
04:03:12|1.6776
04:03:12|1.6776
04:03:13|1.6776
04:03:14|1.6776
04:03:15|1.6776
04:03:17|1.6776
04:03:17|1.6776
04:03:18|1.6776
04:03:20|1.6776
04:03:20|1.6776
04:03:21|1.6776
04:03:22|1.6776
04:03:24|1.6776
04:03:25|1.6777
04:03:26|1.6777
04:03:27|1.6777
04:03:28|1.6777
04:03:30|1.6777
04:03:31|1.6777
04:03:32|1.6777
04:03:33|1.6777
04:03:34|1.6791
04:03:35|1.6791
04:03:36|1.6799
04:03:37|1.6799
04:03:38|1.6799
04:03:39|1.68
04:03:40|1.68
04:03:41|1.68
04:03:42|1.68
04:03:43|1.6801
04:03:45|1.6806
04:03:46|1.6806
04:03:47|1.6807
04:03:48|1.6807
04:03:49|1.6807
04:03:50|1.6807
04:03:51|1.6807
04:03:52|1.6807
04:03:53|1.6807
04:03:54|1.6826
04:03:55|1.6826
04:03:57|1.6826
04:03:57|1.6827
04:03:59|1.6827
04:03:59|1.6801
04:04:00|1.6801
04:04:02|1.6798
04:04:02|1.6798
04:04:03|1.6799
04:04:05|1.6799
04:04:06|1.6799
04:04:07|1.6799
04:04:08|1.6799
04:04:09|1.6799
04:04:10|1.6799
04:04:11|1.6799
04:04:12|1.6799
04:04:13|1.6799
04:04:14|1.6799
04:04:15|1.6799
04:04:16|1.6799
04:04:17|1.6799
04:04:18|1.6799
04:04:19|1.6799
04:04:20|1.6799
04:04:22|1.6799
04:04:22|1.6799
04:04:24|1.6799
04:04:25|1.6799
04:04:27|1.6799
04:04:28|1.6799
04:04:29|1.6799
04:04:30|1.6799
04:04:31|1.6799
04:04:32|1.6799
04:04:34|1.6799
04:04:35|1.6799
04:04:35|1.6799
04:04:37|1.6799
04:04:38|1.6799
04:04:39|1.6799
04:04:40|1.6799
04:04:41|1.6799
04:04:42|1.6799
04:04:44|1.6799
04:04:45|1.6799
04:04:46|1.6827
04:04:47|1.6827
04:04:48|1.6827
04:04:49|1.6827
04:04:50|1.6827
04:04:51|1.6827
04:04:52|1.68
04:04:53|1.68
04:04:54|1.6809
04:04:55|1.6809
04:04:56|1.6809
04:04:57|1.6809
04:04:58|1.6809
04:04:59|1.6809
04:05:01|1.6809
04:05:02|1.6799
04:05:02|1.6799
04:05:03|1.6799
04:05:04|1.6799
04:05:06|1.6799
04:05:07|1.68
04:05:08|1.68
04:05:09|1.68
04:05:10|1.68
04:05:12|1.68
04:05:13|1.68
04:05:14|1.68
04:05:15|1.68
04:05:16|1.68
04:05:16|1.68
04:05:18|1.68
04:05:19|1.68
04:05:20|1.68
04:05:22|1.68
04:05:22|1.68
04:05:23|1.68
04:05:24|1.68
04:05:26|1.68
04:05:27|1.68
04:05:29|1.68
04:05:29|1.68
04:05:30|1.68
04:05:31|1.68
04:05:33|1.68
04:05:33|1.68
04:05:35|1.68
04:05:35|1.68
04:05:38|1.68
04:05:39|1.68
04:05:40|1.68
04:05:41|1.68
04:05:42|1.68
04:05:43|1.68
04:05:44|1.68
04:05:45|1.68
04:05:46|1.68
04:05:46|1.68
04:05:47|1.6799
04:05:49|1.6799
04:05:50|1.6799
04:05:50|1.6799
04:05:51|1.6799
04:05:53|1.6799
04:05:54|1.6799
04:05:55|1.6799
04:05:56|1.6799
04:05:56|1.6799
04:05:57|1.6799
04:06:00|1.6799
04:06:00|1.6799
04:06:01|1.6799
04:06:02|1.6799
04:06:03|1.6799
04:06:05|1.6799
04:06:06|1.6799
04:06:08|1.6799
04:06:08|1.6799
04:06:09|1.68
04:06:10|1.68
04:06:11|1.68
04:06:12|1.68
04:06:13|1.68
04:06:14|1.68
04:06:15|1.68
04:06:16|1.68
04:06:17|1.68
04:06:18|1.68
04:06:19|1.68
04:06:20|1.68
04:06:21|1.68
04:06:23|1.68
04:06:23|1.68
04:06:25|1.68
04:06:26|1.68
04:06:27|1.68
04:06:29|1.68
04:06:29|1.68
04:06:30|1.68
04:06:32|1.6802
04:06:34|1.6801
04:06:34|1.6801
04:06:35|1.6801
04:06:36|1.6801
04:06:37|1.68
04:06:39|1.68
04:06:40|1.68
04:06:41|1.68
04:06:42|1.68
04:06:44|1.68
04:06:44|1.68
04:06:46|1.68
04:06:47|1.68
04:06:47|1.68
04:06:49|1.68
04:06:49|1.68
04:06:51|1.68
04:06:51|1.68
04:06:52|1.6799
04:06:54|1.6799
04:06:54|1.6799
04:06:56|1.6799
04:06:56|1.6799
04:06:57|1.6799
04:06:59|1.6799
04:07:00|1.6799
04:07:01|1.6799
04:07:01|1.6799
04:07:03|1.6799
04:07:03|1.6799
04:07:04|1.6799
04:07:06|1.6799
04:07:06|1.6799
04:07:08|1.6799
04:07:09|1.6799
04:07:10|1.6799
04:07:11|1.6779
04:07:12|1.6779
04:07:13|1.6779
04:07:14|1.6779
04:07:16|1.6797
04:07:17|1.6797
04:07:18|1.6797
04:07:18|1.6797
04:07:19|1.6797
04:07:22|1.6777
04:07:22|1.6777
04:07:23|1.6777
04:07:24|1.6777
04:07:25|1.6777
04:07:26|1.6792
04:07:27|1.6792
04:07:28|1.6827
04:07:30|1.6827
04:07:32|1.6799
04:07:32|1.6799
04:07:34|1.6799
04:07:36|1.6802
04:07:36|1.679
04:07:37|1.679
04:07:38|1.679
04:07:39|1.679
04:07:40|1.679
04:07:41|1.679
04:07:42|1.6789
04:07:43|1.6737
04:07:44|1.674
04:07:45|1.6756
04:07:46|1.6709
04:07:47|1.6741
04:07:49|1.6741
04:07:50|1.6741
04:07:51|1.6718
04:07:52|1.6718
04:07:53|1.6718
04:07:54|1.6703
04:07:55|1.6711
04:07:55|1.6712
04:07:57|1.6712
04:07:58|1.6712
04:08:00|1.67
04:08:01|1.6701
04:08:02|1.6721
04:08:02|1.6701
04:08:04|1.6702
04:08:05|1.6718
04:08:06|1.6718
04:08:07|1.6718
04:08:08|1.6718
04:08:09|1.6718
04:08:10|1.6718
04:08:11|1.6716
04:08:12|1.6716
04:08:13|1.6716
04:08:14|1.6716
04:08:15|1.67
04:08:16|1.67
04:08:17|1.67
04:08:18|1.67
04:08:19|1.67
04:08:20|1.6736
04:08:22|1.6736
04:08:22|1.6736
04:08:23|1.6736
04:08:24|1.6736
04:08:25|1.6736
04:08:26|1.6736
04:08:27|1.6736
04:08:29|1.6748
04:08:31|1.6748
04:08:31|1.6748
04:08:32|1.6748
04:08:34|1.676
04:08:35|1.676
04:08:36|1.676
04:08:37|1.676
04:08:39|1.6793
04:08:39|1.6793
04:08:40|1.6786
04:08:41|1.6786
04:08:42|1.6786
04:08:43|1.6786
04:08:44|1.6786
04:08:46|1.676
04:08:47|1.676
04:08:48|1.676
04:08:50|1.676
04:08:50|1.676
04:08:51|1.676
04:08:53|1.6743
04:08:53|1.676
04:08:54|1.6771
04:08:55|1.6771
04:08:57|1.679
04:08:57|1.679
04:08:58|1.679
04:09:00|1.679
04:09:01|1.679
04:09:02|1.679
04:09:04|1.679
04:09:04|1.679
04:09:06|1.679
04:09:07|1.679
04:09:09|1.679
04:09:10|1.679
04:09:11|1.679
04:09:12|1.679
04:09:13|1.679
04:09:14|1.679
04:09:15|1.679
04:09:16|1.679
04:09:17|1.679
04:09:18|1.679
04:09:19|1.679
04:09:20|1.679
04:09:21|1.679
04:09:22|1.679
04:09:23|1.679
04:09:24|1.679
04:09:25|1.679
04:09:26|1.679
04:09:27|1.679
04:09:28|1.679
04:09:29|1.679
04:09:30|1.679
04:09:32|1.679
04:09:33|1.679
04:09:33|1.679
04:09:35|1.679
04:09:36|1.679
04:09:37|1.679
04:09:38|1.6789
04:09:39|1.6789
04:09:40|1.6789
04:09:41|1.6795
04:09:42|1.6795
04:09:43|1.6795
04:09:44|1.6795
04:09:45|1.6795
04:09:46|1.679
04:09:48|1.679
04:09:49|1.679
04:09:49|1.679
04:09:50|1.679
04:09:51|1.679
04:09:53|1.679
04:09:54|1.6796
04:09:55|1.679
04:09:55|1.679
04:09:57|1.6793
04:09:58|1.6793
04:09:58|1.6793
04:09:59|1.6802
04:10:00|1.6802
04:10:01|1.6802
04:10:03|1.6802
04:10:03|1.6802
04:10:05|1.6802
04:10:06|1.6802
04:10:07|1.6803
04:10:08|1.6803
04:10:09|1.6803
04:10:10|1.6813
04:10:11|1.6813
04:10:12|1.6816
04:10:14|1.6816
04:10:15|1.6816
04:10:16|1.6816
04:10:17|1.6816
04:10:18|1.6816
04:10:19|1.6816
04:10:20|1.6816
04:10:21|1.6816
04:10:22|1.68
04:10:23|1.68
04:10:24|1.68
04:10:25|1.68
04:10:26|1.68
04:10:27|1.68
04:10:28|1.68
04:10:29|1.6826
04:10:30|1.6826
04:10:32|1.6826
04:10:34|1.6826
04:10:34|1.6826
04:10:36|1.6826
04:10:37|1.6826
04:10:38|1.6826
04:10:39|1.6826
04:10:40|1.6826
04:10:41|1.6826
04:10:42|1.6826
04:10:43|1.6826
04:10:44|1.6826
04:10:45|1.6826
04:10:46|1.6826
04:10:47|1.6826
04:10:49|1.6826
04:10:50|1.6826
04:10:51|1.6826
04:10:52|1.6826
04:10:52|1.6826
04:10:53|1.6826
04:10:55|1.6827
04:10:56|1.6827
04:10:56|1.6827
04:10:58|1.6845
04:10:59|1.6845
04:11:00|1.6845
04:11:01|1.6854
04:11:02|1.6854
04:11:03|1.6856
04:11:05|1.6856
04:11:06|1.69
04:11:07|1.6878
04:11:08|1.686
04:11:09|1.6888
04:11:10|1.6888
04:11:11|1.6888
04:11:12|1.6878
04:11:13|1.6878
04:11:14|1.6878
04:11:15|1.6878
04:11:16|1.6878
04:11:17|1.6888
04:11:18|1.6879
04:11:19|1.6879
04:11:20|1.692
04:11:21|1.692
04:11:22|1.6919
04:11:23|1.6914
04:11:24|1.6914
04:11:25|1.6914
04:11:26|1.6915
04:11:27|1.6929
04:11:28|1.6929
04:11:29|1.6929
04:11:30|1.6929
04:11:31|1.6932
04:11:33|1.6932
04:11:34|1.694
04:11:36|1.694
04:11:37|1.694
04:11:37|1.694
04:11:38|1.6957
04:11:40|1.6951
04:11:40|1.6951
04:11:41|1.6951
04:11:42|1.6951
04:11:44|1.6931
04:11:45|1.6931
04:11:47|1.6931
04:11:47|1.6931
04:11:48|1.6957
04:11:50|1.6957
04:11:50|1.6957
04:11:52|1.6957
04:11:53|1.6957
04:11:54|1.6957
04:11:54|1.6957
04:11:56|1.6957
04:11:57|1.6957
04:11:58|1.6957
04:11:59|1.6957
04:12:01|1.6957
04:12:02|1.6957
04:12:03|1.6957
04:12:04|1.6957
04:12:05|1.6957
04:12:06|1.6957
04:12:08|1.696
04:12:08|1.696
04:12:09|1.696
04:12:10|1.696
04:12:11|1.696
04:12:12|1.696
04:12:13|1.696
04:12:14|1.696
04:12:15|1.696
04:12:16|1.696
04:12:17|1.696
04:12:18|1.696
04:12:19|1.696
04:12:20|1.696
04:12:21|1.696
04:12:22|1.696
04:12:23|1.696
04:12:24|1.6968
04:12:25|1.6968
04:12:26|1.6969
04:12:27|1.6969
04:12:28|1.6969
04:12:29|1.6974
04:12:30|1.6974
04:12:31|1.6974
04:12:33|1.6974
04:12:33|1.6974
04:12:35|1.6974
04:12:37|1.6985
04:12:38|1.6985
04:12:39|1.6985
04:12:40|1.6985
04:12:40|1.6985
04:12:41|1.6985
04:12:43|1.6985
04:12:44|1.7
04:12:45|1.7
04:12:46|1.6978
04:12:47|1.6978
04:12:49|1.6978
04:12:49|1.6978
04:12:51|1.6978
04:12:51|1.6978
04:12:52|1.6978
04:12:53|1.6978
04:12:55|1.6978
04:12:56|1.6978
04:12:57|1.6978
04:12:57|1.6978
04:12:59|1.6985
04:12:59|1.6985
04:13:01|1.6991
04:13:01|1.6991
04:13:02|1.7
04:13:04|1.6987
04:13:04|1.6987
04:13:06|1.692
04:13:08|1.692
04:13:08|1.6986
04:13:10|1.6986
04:13:10|1.6997
04:13:12|1.698
04:13:13|1.698
04:13:14|1.698
04:13:14|1.6944
04:13:15|1.6944
04:13:16|1.6944
04:13:18|1.6944
04:13:19|1.6944
04:13:19|1.6944
04:13:20|1.6944
04:13:21|1.6944
04:13:22|1.6944
04:13:23|1.6944
04:13:24|1.6944
04:13:25|1.6944
04:13:26|1.6944
04:13:28|1.6944
04:13:29|1.6944
04:13:29|1.6962
04:13:30|1.6975
04:13:31|1.6975
04:13:32|1.6975
04:13:34|1.6975
04:13:36|1.6975
04:13:37|1.6975
04:13:38|1.6946
04:13:39|1.6946
04:13:40|1.6946
04:13:41|1.6976
04:13:42|1.6976
04:13:44|1.7
04:13:44|1.7
04:13:45|1.7
04:13:47|1.7
04:13:48|1.7
04:13:49|1.7
04:13:50|1.7
04:13:52|1.7
04:13:53|1.7
04:13:54|1.6999
04:13:54|1.6999
04:13:56|1.7
04:13:57|1.7
04:13:57|1.7
04:13:58|1.7
04:13:59|1.7
04:14:01|1.7
04:14:02|1.7
04:14:03|1.7
04:14:05|1.7012
04:14:06|1.702
04:14:07|1.702
04:14:08|1.702
04:14:09|1.724
04:14:10|1.7226
04:14:11|1.7233
04:14:13|1.7241
04:14:14|1.723
04:14:15|1.723
04:14:16|1.723
04:14:17|1.7212
04:14:18|1.7245
04:14:18|1.7244
04:14:20|1.7244
04:14:21|1.7244
04:14:22|1.7244
04:14:23|1.726
04:14:24|1.726
04:14:24|1.726
04:14:25|1.7269
04:14:26|1.7269
04:14:28|1.7269
04:14:29|1.7269
04:14:31|1.7244
04:14:32|1.7244
04:14:33|1.7244
04:14:33|1.7244
04:14:35|1.7244
04:14:37|1.7269
04:14:38|1.725
04:14:39|1.725
04:14:40|1.725
04:14:41|1.725
04:14:42|1.7251
04:14:43|1.7251
04:14:45|1.7269
04:14:45|1.7269
04:14:46|1.7269
04:14:48|1.7269
04:14:48|1.7286
04:14:50|1.73
04:14:51|1.7301
04:14:52|1.7308
04:14:52|1.7302
04:14:54|1.7303
04:14:55|1.7303
04:14:56|1.7303
04:14:58|1.7263
04:14:59|1.7224
04:15:00|1.7256
04:15:01|1.7241
04:15:02|1.7248
04:15:03|1.7202
04:15:04|1.72
04:15:04|1.718
04:15:05|1.72
04:15:07|1.72
04:15:07|1.72
04:15:09|1.725
04:15:10|1.725
04:15:12|1.725
04:15:12|1.725
04:15:13|1.7251
04:15:14|1.7251
04:15:15|1.7221
04:15:16|1.7224
04:15:17|1.7224
04:15:18|1.7224
04:15:19|1.724
04:15:20|1.724
04:15:21|1.724
04:15:22|1.72
04:15:24|1.724
04:15:25|1.724
04:15:26|1.724
04:15:27|1.7229
04:15:28|1.7229
04:15:29|1.7229
04:15:29|1.7229
04:15:30|1.723
04:15:32|1.723
04:15:33|1.723
04:15:34|1.723
04:15:35|1.723
04:15:36|1.723
04:15:38|1.723
04:15:39|1.723
04:15:40|1.723
04:15:42|1.7231
04:15:42|1.7231
04:15:43|1.7231
04:15:45|1.7231
04:15:45|1.7231
04:15:47|1.7231
04:15:48|1.7231
04:15:49|1.7231
04:15:50|1.7231
04:15:51|1.7231
04:15:53|1.7231
04:15:53|1.7231
04:15:54|1.7231
04:15:55|1.7306
04:15:56|1.7278
04:15:57|1.7279
04:15:59|1.7388
04:16:00|1.7351
04:16:01|1.733
04:16:02|1.7331
04:16:03|1.7331
04:16:04|1.7336
04:16:05|1.7354
04:16:06|1.7357
04:16:08|1.7307
04:16:08|1.7284
04:16:09|1.7284
04:16:10|1.7284
04:16:11|1.7332
04:16:12|1.7339
04:16:13|1.7301
04:16:14|1.734
04:16:16|1.734
04:16:16|1.7292
04:16:17|1.7292
04:16:18|1.7325
04:16:19|1.7325
04:16:20|1.7325
04:16:21|1.7325
04:16:22|1.7325
04:16:23|1.7325
04:16:24|1.7325
04:16:25|1.7325
04:16:27|1.7325
04:16:27|1.7325
04:16:28|1.7325
04:16:29|1.7325
04:16:30|1.7325
04:16:32|1.7274
04:16:32|1.731
04:16:33|1.731
04:16:34|1.7276
04:16:35|1.7276
04:16:37|1.7299
04:16:38|1.7274
04:16:39|1.7274
04:16:40|1.7258
04:16:41|1.7258
04:16:42|1.7258
04:16:43|1.7268
04:16:44|1.7268
04:16:46|1.733
04:16:47|1.73
04:16:48|1.7305
04:16:49|1.7305
04:16:50|1.7305
04:16:52|1.7372
04:16:53|1.7333
04:16:54|1.7305
04:16:54|1.7371
04:16:56|1.7371
04:16:57|1.7372
04:16:59|1.7364
04:17:00|1.7364
04:17:01|1.7364
04:17:02|1.7371
04:17:04|1.7371
04:17:04|1.7375
04:17:05|1.7375
04:17:06|1.7375
04:17:07|1.7374
04:17:09|1.7374
04:17:10|1.7374
04:17:11|1.7378
04:17:12|1.73
04:17:13|1.7301
04:17:15|1.7315
04:17:16|1.7322
04:17:17|1.7322
04:17:18|1.7318
04:17:19|1.7318
04:17:20|1.7318
04:17:21|1.7318
04:17:22|1.7318
04:17:23|1.732
04:17:24|1.732
04:17:25|1.7318
04:17:26|1.7331
04:17:27|1.7331
04:17:28|1.7331
04:17:30|1.7331
04:17:31|1.7331
04:17:32|1.7331
04:17:32|1.7331
04:17:33|1.7331
04:17:35|1.7331
04:17:36|1.7331
04:17:37|1.7331
04:17:39|1.7382
04:17:40|1.7382
04:17:42|1.7382
04:17:43|1.7382
04:17:45|1.7335
04:17:45|1.7348
04:17:46|1.7332
04:17:47|1.7332
04:17:48|1.7332
04:17:50|1.7331
04:17:51|1.7335
04:17:52|1.7332
04:17:53|1.7332
04:17:55|1.7332
04:17:55|1.7333
04:17:56|1.7333
04:17:57|1.7333
04:17:58|1.7332
04:18:01|1.7332
04:18:01|1.7332
04:18:02|1.7331
04:18:04|1.7331
04:18:06|1.7331
04:18:06|1.7331
04:18:07|1.7331
04:18:09|1.7332
04:18:10|1.7331
04:18:11|1.7331
04:18:11|1.7331
04:18:13|1.7331
04:18:15|1.73
04:18:15|1.7309
04:18:16|1.7309
04:18:17|1.7331
04:18:18|1.7331
04:18:19|1.7331
04:18:20|1.7331
04:18:21|1.7331
04:18:23|1.7314
04:18:23|1.7314
04:18:24|1.7314
04:18:25|1.7314
04:18:27|1.73
04:18:28|1.73
04:18:29|1.73
04:18:30|1.73
04:18:31|1.73
04:18:32|1.7277
04:18:33|1.7277
04:18:34|1.726
04:18:35|1.726
04:18:36|1.726
04:18:37|1.726
04:18:37|1.726
04:18:39|1.726
04:18:40|1.726
04:18:41|1.7258
04:18:43|1.7258
04:18:43|1.7258
04:18:44|1.7257
04:18:45|1.725
04:18:46|1.725
04:18:47|1.725
04:18:48|1.724
04:18:49|1.7241
04:18:50|1.7241
04:18:51|1.7241
04:18:52|1.7224
04:18:53|1.7224
04:18:54|1.7118
04:18:55|1.7118
04:18:56|1.7129
04:18:57|1.7119
04:18:59|1.7135
04:19:01|1.71
04:19:02|1.7113
04:19:03|1.7069
04:19:04|1.7069
04:19:05|1.7096
04:19:06|1.7054
04:19:07|1.7069
04:19:08|1.7069
04:19:09|1.7069
04:19:11|1.7065
04:19:11|1.7065
04:19:12|1.7063
04:19:13|1.7063
04:19:14|1.7129
04:19:16|1.7129
04:19:16|1.7129
04:19:17|1.7091
04:19:18|1.7089
04:19:19|1.7066
04:19:20|1.7091
04:19:21|1.7091
04:19:22|1.7091
04:19:23|1.7002
04:19:24|1.7053
04:19:25|1.7052
04:19:26|1.7066
04:19:27|1.7095
04:19:28|1.7095
04:19:29|1.7095
04:19:30|1.71
04:19:31|1.7017
04:19:32|1.7098
04:19:33|1.7097
04:19:34|1.7091
04:19:35|1.7091
04:19:36|1.7091
04:19:37|1.7091
04:19:38|1.7091
04:19:39|1.7091
04:19:40|1.7091
04:19:41|1.7091
04:19:43|1.7091
04:19:43|1.7091
04:19:46|1.7091
04:19:47|1.7091
04:19:49|1.7091
04:19:49|1.7091
04:19:51|1.7091
04:19:51|1.7091
04:19:54|1.7091
04:19:54|1.7091
04:19:56|1.7092
04:19:56|1.7091
04:19:58|1.7091
04:19:59|1.7091
04:19:59|1.7091
04:20:00|1.7091
04:20:02|1.7091
04:20:02|1.7051
04:20:03|1.7051
04:20:05|1.7
04:20:06|1.7024
04:20:07|1.7024
04:20:09|1.7024
04:20:09|1.7058
04:20:11|1.7067
04:20:12|1.7067
04:20:12|1.7064
04:20:14|1.7064
04:20:15|1.7064
04:20:16|1.7057
04:20:17|1.7057
04:20:18|1.7057
04:20:19|1.7064
04:20:20|1.7064
04:20:21|1.7064
04:20:22|1.7064
04:20:23|1.7063
04:20:24|1.705
04:20:25|1.705
04:20:26|1.705
04:20:27|1.705
04:20:28|1.7062
04:20:29|1.7068
04:20:30|1.7068
04:20:31|1.7068
04:20:32|1.7068
04:20:33|1.7068
04:20:34|1.7068
04:20:35|1.7068
04:20:36|1.7068
04:20:37|1.7068
04:20:38|1.7068
04:20:39|1.7068
04:20:40|1.7068
04:20:41|1.7068
04:20:42|1.7068
04:20:43|1.7068
04:20:44|1.7068
04:20:45|1.7068
04:20:47|1.7054
04:20:48|1.7055
04:20:49|1.7055
04:20:50|1.7055
04:20:51|1.7055
04:20:53|1.7095
04:20:53|1.7067
04:20:55|1.7218
04:20:55|1.7201
04:20:56|1.7145
04:20:57|1.7146
04:20:59|1.74
04:21:00|1.7403
04:21:01|1.74
04:21:01|1.74
04:21:03|1.74
04:21:03|1.7401
04:21:05|1.7403
04:21:05|1.7372
04:21:07|1.7372
04:21:08|1.7372
04:21:09|1.74
04:21:10|1.7371
04:21:11|1.7371
04:21:12|1.7368
04:21:14|1.7368
04:21:14|1.7368
04:21:16|1.7349
04:21:17|1.7379
04:21:18|1.7379
04:21:19|1.7379
04:21:21|1.7392
04:21:21|1.7365
04:21:23|1.7365
04:21:24|1.7365
04:21:25|1.7365
04:21:26|1.7365
04:21:26|1.7379
04:21:27|1.7375
04:21:29|1.7375
04:21:29|1.7375
04:21:30|1.733
04:21:31|1.733
04:21:33|1.7311
04:21:33|1.7311
04:21:34|1.7311
04:21:35|1.7311
04:21:36|1.7311
04:21:37|1.7307
04:21:39|1.7307
04:21:39|1.7307
04:21:40|1.7307
04:21:41|1.7306
04:21:43|1.73
04:21:44|1.73
04:21:44|1.73
04:21:46|1.73
04:21:48|1.73
04:21:49|1.73
04:21:50|1.7303
04:21:50|1.7303
04:21:51|1.7304
04:21:52|1.7304
04:21:53|1.73
04:21:54|1.73
04:21:55|1.735
04:21:56|1.735
04:21:57|1.735
04:21:59|1.735
04:21:59|1.735
04:22:00|1.735
04:22:02|1.735
04:22:03|1.735
04:22:04|1.7339
04:22:05|1.7315
04:22:07|1.7315
04:22:07|1.7315
04:22:09|1.7315
04:22:10|1.7315
04:22:11|1.7315
04:22:12|1.7315
04:22:14|1.7315
04:22:15|1.7315
04:22:16|1.7338
04:22:16|1.7317
04:22:17|1.7317
04:22:19|1.7339
04:22:20|1.7349
04:22:20|1.7349
04:22:21|1.7349
04:22:22|1.7349
04:22:24|1.7349
04:22:25|1.7349
04:22:25|1.7344
04:22:26|1.7344
04:22:27|1.7338
04:22:28|1.7348
04:22:29|1.7316
04:22:30|1.7316
04:22:32|1.7316
04:22:32|1.7316
04:22:33|1.7316
04:22:35|1.7316
04:22:35|1.7316
04:22:36|1.7316
04:22:38|1.7316
04:22:39|1.7316
04:22:40|1.7316
04:22:41|1.7316
04:22:42|1.7316
04:22:44|1.7316
04:22:44|1.7316
04:22:46|1.7316
04:22:47|1.7316
04:22:48|1.7314
04:22:49|1.7314
04:22:50|1.7314
04:22:52|1.7314
04:22:53|1.7314
04:22:54|1.7314
04:22:55|1.7314
04:22:57|1.7314
04:22:57|1.7314
04:22:58|1.7314
04:23:00|1.7314
04:23:00|1.7314
04:23:01|1.7314
04:23:02|1.7314
04:23:03|1.7314
04:23:05|1.7314
04:23:07|1.7314
04:23:08|1.7314
04:23:08|1.7314
04:23:09|1.7314
04:23:11|1.7314
04:23:12|1.7314
04:23:13|1.7292
04:23:14|1.7292
04:23:15|1.7292
04:23:16|1.7277
04:23:17|1.7277
04:23:17|1.7277
04:23:18|1.7277
04:23:20|1.7277
04:23:20|1.7255
04:23:21|1.7255
04:23:23|1.7255
04:23:24|1.7277
04:23:25|1.7277
04:23:26|1.7257
04:23:27|1.7257
04:23:28|1.7257
04:23:29|1.7257
04:23:30|1.7257
04:23:31|1.7257
04:23:32|1.7257
04:23:33|1.7257
04:23:34|1.7257
04:23:35|1.7257
04:23:36|1.7257
04:23:37|1.725
04:23:38|1.725
04:23:39|1.725
04:23:40|1.725
04:23:41|1.725
04:23:42|1.725
04:23:43|1.725
04:23:45|1.725
04:23:46|1.725
04:23:48|1.7251
04:23:49|1.7251
04:23:50|1.725
04:23:51|1.7224
04:23:52|1.7224
04:23:53|1.7224
04:23:53|1.7224
04:23:55|1.7224
04:23:56|1.7224
04:23:57|1.7224
04:23:57|1.7224
04:23:59|1.7224
04:24:00|1.7224
04:24:00|1.7224
04:24:02|1.723
04:24:03|1.723
04:24:04|1.7285
04:24:05|1.7237
04:24:07|1.7237
04:24:08|1.7237
04:24:08|1.7237
04:24:10|1.7237
04:24:11|1.7237
04:24:12|1.7237
04:24:13|1.7224
04:24:14|1.7224
04:24:16|1.7224
04:24:17|1.7224
04:24:18|1.7224
04:24:19|1.7224
04:24:20|1.7224
04:24:22|1.7224
04:24:23|1.7251
04:24:24|1.7237
04:24:25|1.7237
04:24:26|1.7237
04:24:27|1.7237
04:24:28|1.7237
04:24:30|1.7237
04:24:30|1.7237
04:24:31|1.7292
04:24:32|1.7264
04:24:33|1.7264
04:24:34|1.7264
04:24:35|1.7264
04:24:36|1.7264
04:24:37|1.7264
04:24:38|1.7264
04:24:39|1.7264
04:24:40|1.7264
04:24:41|1.7264
04:24:42|1.7264
04:24:44|1.7237
04:24:45|1.7237
04:24:46|1.7237
04:24:47|1.7237
04:24:48|1.7237
04:24:50|1.7285
04:24:51|1.7285
04:24:52|1.7285
04:24:53|1.7285
04:24:54|1.7285
04:24:55|1.7285
04:24:56|1.7285
04:24:57|1.7285
04:24:58|1.7285
04:24:59|1.7285
04:25:01|1.7285
04:25:01|1.7285
04:25:02|1.7285
04:25:03|1.7285
04:25:04|1.7263
04:25:06|1.7263
04:25:07|1.7263
04:25:08|1.7263
04:25:10|1.7262
04:25:11|1.7252
04:25:12|1.7252
04:25:13|1.7252
04:25:14|1.7255
04:25:15|1.7255
04:25:16|1.7255
04:25:18|1.7255
04:25:18|1.7255
04:25:19|1.7255
04:25:20|1.7225
04:25:21|1.7225
04:25:22|1.7225
04:25:23|1.7225
04:25:24|1.7225
04:25:25|1.7225
04:25:26|1.7225
04:25:27|1.7241
04:25:28|1.7241
04:25:29|1.7241
04:25:30|1.7241
04:25:31|1.7225
04:25:32|1.7225
04:25:33|1.7161
04:25:34|1.7161
04:25:35|1.7161
04:25:36|1.7161
04:25:38|1.7161
04:25:39|1.7161
04:25:39|1.7161
04:25:40|1.7161
04:25:42|1.7161
04:25:42|1.7161
04:25:44|1.713
04:25:45|1.713
04:25:45|1.713
04:25:47|1.7141
04:25:48|1.7131
04:25:49|1.7131
04:25:50|1.7132
04:25:51|1.7132
04:25:52|1.7132
04:25:54|1.7132
04:25:55|1.7131
04:25:55|1.7131
04:25:57|1.7131
04:25:58|1.7131
04:25:58|1.7131
04:26:00|1.7136
04:26:01|1.7136
04:26:01|1.7136
04:26:04|1.7136
04:26:04|1.7136
04:26:06|1.7136
04:26:08|1.7127
04:26:08|1.7136
04:26:10|1.7096
04:26:11|1.7096
04:26:12|1.7096
04:26:13|1.7096
04:26:14|1.7096
04:26:15|1.7134
04:26:16|1.7134
04:26:17|1.7134
04:26:18|1.7134
04:26:19|1.7134
04:26:20|1.7134
04:26:21|1.7134
04:26:21|1.7134
04:26:24|1.7134
04:26:24|1.7134
04:26:25|1.7134
04:26:26|1.71
04:26:27|1.7126
04:26:28|1.7126
04:26:29|1.7112
04:26:30|1.7112
04:26:31|1.7112
04:26:32|1.7112
04:26:33|1.7112
04:26:34|1.7112
04:26:36|1.7112
04:26:37|1.7112
04:26:38|1.7112
04:26:39|1.7112
04:26:39|1.7112
04:26:41|1.7097
04:26:42|1.7097
04:26:43|1.7097
04:26:44|1.7097
04:26:45|1.7097
04:26:46|1.7097
04:26:48|1.7097
04:26:49|1.7096
04:26:49|1.7096
04:26:50|1.7096
04:26:53|1.7096
04:26:54|1.7096
04:26:54|1.7096
04:26:56|1.7096
04:26:57|1.7096
04:26:58|1.7096
04:26:58|1.7097
04:27:00|1.7097
04:27:00|1.7097
04:27:03|1.7097
04:27:03|1.7097
04:27:05|1.7097
04:27:06|1.7097
04:27:07|1.7097
04:27:08|1.7097
04:27:09|1.7098
04:27:11|1.7098
04:27:12|1.7098
04:27:13|1.7098
04:27:14|1.71
04:27:15|1.71
04:27:16|1.71
04:27:17|1.71
04:27:18|1.71
04:27:19|1.71
04:27:20|1.7112
04:27:21|1.7112
04:27:22|1.7112
04:27:24|1.7157
04:27:24|1.7157
04:27:26|1.7135
04:27:27|1.7135
04:27:27|1.7135
04:27:29|1.7131
04:27:30|1.7168
04:27:30|1.7166
04:27:32|1.7166
04:27:32|1.7166
04:27:34|1.72
04:27:35|1.72
04:27:35|1.72
04:27:37|1.72
04:27:38|1.7198
04:27:39|1.7198
04:27:40|1.7198
04:27:42|1.7198
04:27:42|1.7198
04:27:44|1.7198
04:27:45|1.7198
04:27:45|1.7198
04:27:46|1.7198
04:27:48|1.717
04:27:50|1.7194
04:27:51|1.7194
04:27:52|1.7194
04:27:54|1.722
04:27:54|1.72
04:27:55|1.72
04:27:57|1.72
04:27:57|1.7201
04:27:58|1.72
04:27:59|1.72
04:28:01|1.72
04:28:02|1.72
04:28:03|1.72
04:28:04|1.72
04:28:06|1.72
04:28:07|1.72
04:28:09|1.7208
04:28:09|1.7208
04:28:11|1.7208
04:28:12|1.7208
04:28:13|1.7208
04:28:14|1.7208
04:28:15|1.7208
04:28:16|1.7208
04:28:17|1.7208
04:28:18|1.7208
04:28:19|1.7208
04:28:20|1.7208
04:28:21|1.7208
04:28:22|1.7208
04:28:23|1.7208
04:28:24|1.7208
04:28:25|1.7208
04:28:26|1.7232
04:28:27|1.7232
04:28:28|1.7232
04:28:29|1.7232
04:28:30|1.7232
04:28:31|1.7232
04:28:32|1.7232
04:28:33|1.7232
04:28:34|1.7232
04:28:35|1.7252
04:28:36|1.724
04:28:37|1.724
04:28:39|1.724
04:28:40|1.724
04:28:41|1.724
04:28:41|1.725
04:28:42|1.725
04:28:43|1.725
04:28:45|1.7251
04:28:45|1.7251
04:28:46|1.7251
04:28:47|1.7251
04:28:50|1.7251
04:28:51|1.7251
04:28:52|1.7251
04:28:52|1.7251
04:28:55|1.725
04:28:55|1.725
04:28:56|1.7249
04:28:58|1.7249
04:28:59|1.725
04:29:00|1.725
04:29:00|1.725
04:29:02|1.725
04:29:03|1.725
04:29:05|1.725
04:29:06|1.725
04:29:07|1.725
04:29:08|1.725
04:29:09|1.725
04:29:10|1.7224
04:29:10|1.7224
04:29:12|1.724
04:29:13|1.724
04:29:15|1.724
04:29:15|1.724
04:29:17|1.724
04:29:18|1.724
04:29:18|1.724
04:29:20|1.724
04:29:21|1.724
04:29:22|1.724
04:29:23|1.724
04:29:24|1.724
04:29:25|1.724
04:29:26|1.724
04:29:27|1.724
04:29:28|1.724
04:29:29|1.7249
04:29:30|1.7249
04:29:31|1.7249
04:29:32|1.725
04:29:33|1.725
04:29:33|1.725
04:29:35|1.725
04:29:36|1.7252
04:29:37|1.7252
04:29:38|1.7252
04:29:39|1.7271
04:29:40|1.7253
04:29:40|1.7253
04:29:41|1.7253
04:29:42|1.7253
04:29:44|1.7253
04:29:44|1.7253
04:29:45|1.7253
04:29:46|1.7253
04:29:47|1.7253
04:29:49|1.7253
04:29:51|1.7253
04:29:52|1.7253
04:29:52|1.7253
04:29:54|1.7253
04:29:55|1.7253
04:29:57|1.7253
04:29:57|1.7253
04:29:58|1.7253
04:29:59|1.7253
04:30:00|1.7253
04:30:01|1.7253
04:30:03|1.7253
04:30:05|1.7266
04:30:06|1.7266
04:30:08|1.7252
04:30:08|1.7252
04:30:10|1.7252
04:30:11|1.7252
04:30:12|1.7252
04:30:13|1.7252
04:30:14|1.7252
04:30:16|1.7252
04:30:16|1.7252
04:30:17|1.7252
04:30:19|1.7252
04:30:19|1.7252
04:30:21|1.7252
04:30:22|1.7253
04:30:23|1.7253
04:30:24|1.7253
04:30:25|1.7253
04:30:26|1.7253
04:30:27|1.7253
04:30:28|1.7253
04:30:30|1.7253
04:30:30|1.7253
04:30:32|1.7253
04:30:32|1.7253
04:30:34|1.7253
04:30:34|1.7173
04:30:36|1.7173
04:30:37|1.7172
04:30:37|1.7164
04:30:39|1.7164
04:30:40|1.7164
04:30:40|1.7164
04:30:42|1.7164
04:30:42|1.7149
04:30:43|1.7149
04:30:45|1.7149
04:30:45|1.7149
04:30:46|1.7144
04:30:47|1.7134
04:30:48|1.7134
04:30:49|1.7134
04:30:51|1.7134
04:30:52|1.7134
04:30:54|1.7134
04:30:55|1.7134
04:30:56|1.7125
04:30:57|1.7125
04:30:58|1.7125
04:30:59|1.7121
04:31:01|1.7121
04:31:02|1.7121
04:31:03|1.7121
04:31:04|1.7118
04:31:05|1.7106
04:31:06|1.7106
04:31:06|1.7106
04:31:08|1.7102
04:31:09|1.71
04:31:10|1.7098
04:31:11|1.7098
04:31:12|1.7098
04:31:13|1.7095
04:31:14|1.7095
04:31:15|1.7094
04:31:16|1.7094
04:31:17|1.7094
04:31:18|1.709
04:31:19|1.7094
04:31:20|1.7094
04:31:21|1.7089
04:31:22|1.7095
04:31:24|1.7091
04:31:25|1.7091
04:31:26|1.7091
04:31:27|1.7091
04:31:27|1.7097
04:31:29|1.7097
04:31:30|1.7097
04:31:31|1.7089
04:31:32|1.7089
04:31:33|1.7089
04:31:33|1.7089
04:31:35|1.7089
04:31:36|1.7089
04:31:37|1.7089
04:31:37|1.7089
04:31:38|1.7089
04:31:40|1.7089
04:31:41|1.7089
04:31:42|1.709
04:31:43|1.7089
04:31:44|1.7089
04:31:44|1.7089
04:31:46|1.7089
04:31:47|1.7089
04:31:48|1.7089
04:31:49|1.7089
04:31:50|1.7089
04:31:51|1.7089
04:31:52|1.7089
04:31:54|1.7089
04:31:55|1.7089
04:31:57|1.7089
04:31:58|1.7089
04:31:59|1.7089
04:32:00|1.7089
04:32:01|1.709
04:32:02|1.709
04:32:03|1.709
04:32:05|1.707
04:32:06|1.7055
04:32:08|1.7055
04:32:09|1.7055
04:32:10|1.707
04:32:11|1.707
04:32:12|1.707
04:32:13|1.707
04:32:14|1.707
04:32:15|1.707
04:32:16|1.707
04:32:17|1.7094
04:32:18|1.7094
04:32:19|1.7094
04:32:20|1.7094
04:32:21|1.7094
04:32:22|1.7094
04:32:23|1.7094
04:32:24|1.7094
04:32:25|1.7094
04:32:26|1.7094
04:32:27|1.7094
04:32:28|1.7081
04:32:29|1.7081
04:32:30|1.7081
04:32:31|1.7081
04:32:32|1.7081
04:32:33|1.7081
04:32:34|1.7081
04:32:35|1.7081
04:32:36|1.7081
04:32:37|1.7081
04:32:38|1.7081
04:32:39|1.7081
04:32:40|1.7081
04:32:41|1.7087
04:32:42|1.7087
04:32:43|1.7087
04:32:44|1.7087
04:32:45|1.7087
04:32:46|1.7087
04:32:47|1.7087
04:32:48|1.7087
04:32:49|1.7087
04:32:50|1.7087
04:32:51|1.7087
04:32:52|1.7087
04:32:53|1.7087
04:32:54|1.7087
04:32:56|1.7087
04:32:57|1.7055
04:32:59|1.7055
04:33:00|1.7055
04:33:01|1.7055
04:33:03|1.7055
04:33:04|1.7055
04:33:05|1.7055
04:33:06|1.7055
04:33:07|1.7055
04:33:08|1.7055
04:33:09|1.7055
04:33:11|1.7055
04:33:12|1.7055
04:33:13|1.7055
04:33:14|1.7055
04:33:15|1.7055
04:33:16|1.7055
04:33:17|1.7055
04:33:18|1.7055
04:33:19|1.7055
04:33:20|1.7055
04:33:21|1.7055
04:33:22|1.7055
04:33:23|1.7055
04:33:24|1.7055
04:33:25|1.7055
04:33:26|1.7055
04:33:28|1.7055
04:33:29|1.7075
04:33:30|1.7055
04:33:31|1.7055
04:33:32|1.7055
04:33:33|1.7055
04:33:33|1.7055
04:33:34|1.7055
04:33:35|1.7055
04:33:36|1.704
04:33:38|1.704
04:33:39|1.704
04:33:40|1.704
04:33:41|1.704
04:33:42|1.704
04:33:43|1.704
04:33:44|1.704
04:33:45|1.704
04:33:46|1.704
04:33:47|1.704
04:33:48|1.704
04:33:49|1.704
04:33:50|1.7049
04:33:51|1.7049
04:33:52|1.7049
04:33:53|1.7049
04:33:55|1.7051
04:33:56|1.7051
04:33:57|1.7051
04:33:58|1.7051
04:33:59|1.7051
04:34:00|1.7072
04:34:01|1.7072
04:34:02|1.7072
04:34:03|1.7072
04:34:04|1.7072
04:34:06|1.708
04:34:07|1.708
04:34:09|1.708
04:34:09|1.7094
04:34:11|1.7094
04:34:12|1.7094
04:34:13|1.7094
04:34:14|1.7094
04:34:15|1.7094
04:34:16|1.7131
04:34:17|1.7131
04:34:18|1.7136
04:34:19|1.7174
04:34:20|1.7174
04:34:21|1.7174
04:34:22|1.7198
04:34:23|1.7198
04:34:24|1.7198
04:34:26|1.7143
04:34:26|1.7143
04:34:28|1.72
04:34:29|1.72
04:34:30|1.72
04:34:31|1.72
04:34:31|1.7188
04:34:33|1.7188
04:34:33|1.7188
04:34:34|1.7188
04:34:36|1.7188
04:34:36|1.7188
04:34:37|1.7188
04:34:39|1.719
04:34:40|1.719
04:34:40|1.719
04:34:42|1.719
04:34:42|1.719
04:34:44|1.719
04:34:45|1.72
04:34:46|1.72
04:34:46|1.72
04:34:47|1.7208
04:34:48|1.7224
04:34:49|1.7224
04:34:51|1.7252
04:34:52|1.7256
04:34:53|1.7256
04:34:55|1.7256
04:34:56|1.7256
04:34:57|1.7256
04:34:58|1.7256
04:35:00|1.7256
04:35:01|1.7256
04:35:03|1.7256
04:35:04|1.7256
04:35:05|1.7256
04:35:06|1.7256
04:35:07|1.7256
04:35:08|1.7256
04:35:09|1.7256
04:35:11|1.7256
04:35:12|1.7256
04:35:12|1.7256
04:35:14|1.7256
04:35:14|1.7233
04:35:16|1.7233
04:35:17|1.7233
04:35:18|1.7233
04:35:19|1.7233
04:35:20|1.7233
04:35:21|1.7219
04:35:22|1.7228
04:35:23|1.7215
04:35:24|1.7255
04:35:25|1.7216
04:35:26|1.7216
04:35:27|1.7216
04:35:28|1.7216
04:35:29|1.7216
04:35:30|1.7216
04:35:31|1.7216
04:35:32|1.7216
04:35:33|1.7216
04:35:34|1.7216
04:35:35|1.7216
04:35:36|1.7218
04:35:37|1.7218
04:35:38|1.7218
04:35:39|1.7218
04:35:40|1.7218
04:35:41|1.7218
04:35:42|1.7218
04:35:43|1.7218
04:35:44|1.7218
04:35:45|1.725
04:35:46|1.725
04:35:47|1.725
04:35:48|1.7256
04:35:49|1.7256
04:35:50|1.7256
04:35:51|1.7256
04:35:52|1.7256
04:35:53|1.7256
04:35:54|1.7256
04:35:55|1.7256
04:35:57|1.7256
04:35:58|1.726
04:36:00|1.7263
04:36:01|1.7263
04:36:02|1.7263
04:36:04|1.7263
04:36:05|1.7263
04:36:06|1.7263
04:36:08|1.7264
04:36:09|1.7264
04:36:10|1.7264
04:36:11|1.7264
04:36:12|1.7264
04:36:14|1.7264
04:36:14|1.7264
04:36:15|1.7264
04:36:16|1.7264
04:36:18|1.7264
04:36:19|1.7264
04:36:20|1.7264
04:36:21|1.7264
04:36:22|1.7264
04:36:23|1.7264
04:36:24|1.7264
04:36:25|1.7264
04:36:26|1.7264
04:36:27|1.7265
04:36:28|1.7265
04:36:30|1.7265
04:36:30|1.7265
04:36:32|1.7265
04:36:32|1.7265
04:36:34|1.7265
04:36:35|1.7265
04:36:36|1.7265
04:36:37|1.7265
04:36:38|1.7265
04:36:39|1.7265
04:36:40|1.7265
04:36:41|1.7265
04:36:42|1.7265
04:36:43|1.7265
04:36:44|1.7265
04:36:45|1.7265
04:36:46|1.7265
04:36:47|1.7265
04:36:48|1.7265
04:36:49|1.7265
04:36:50|1.7265
04:36:51|1.7265
04:36:52|1.7265
04:36:53|1.7265
04:36:54|1.7265
04:36:55|1.7265
04:36:56|1.7265
04:36:58|1.7265
04:36:58|1.7265
04:37:01|1.7265
04:37:02|1.7265
04:37:03|1.7265
04:37:05|1.7265
04:37:05|1.7265
04:37:07|1.7265
04:37:08|1.7265
04:37:09|1.7265
04:37:10|1.7265
04:37:11|1.7277
04:37:12|1.7276
04:37:12|1.7276
04:37:14|1.7276
04:37:14|1.7276
04:37:17|1.7277
04:37:17|1.7296
04:37:18|1.73
04:37:19|1.73
04:37:20|1.73
04:37:21|1.73
04:37:23|1.73
04:37:23|1.7262
04:37:24|1.7262
04:37:25|1.7262
04:37:26|1.7262
04:37:28|1.7262
04:37:28|1.73
04:37:29|1.73
04:37:30|1.73
04:37:31|1.7272
04:37:33|1.7272
04:37:33|1.7272
04:37:35|1.7272
04:37:36|1.7272
04:37:36|1.7272
04:37:37|1.7272
04:37:38|1.7272
04:37:40|1.7272
04:37:41|1.7272
04:37:42|1.7272
04:37:43|1.7272
04:37:44|1.728
04:37:45|1.728
04:37:46|1.728
04:37:47|1.728
04:37:49|1.728
04:37:49|1.728
04:37:50|1.728
04:37:51|1.728
04:37:52|1.728
04:37:53|1.728
04:37:54|1.728
04:37:55|1.7273
04:37:56|1.7273
04:37:57|1.7273
04:37:59|1.7298
04:38:00|1.7298
04:38:02|1.7299
04:38:03|1.7272
04:38:05|1.7272
04:38:05|1.7272
04:38:07|1.7272
04:38:08|1.7272
04:38:09|1.7272
04:38:10|1.7272
04:38:11|1.7276
04:38:13|1.7276
04:38:13|1.7276
04:38:15|1.7276
04:38:16|1.7276
04:38:17|1.7276
04:38:17|1.7294
04:38:18|1.7294
04:38:20|1.7294
04:38:21|1.7294
04:38:22|1.7294
04:38:23|1.7294
04:38:24|1.7294
04:38:25|1.7294
04:38:27|1.7294
04:38:27|1.7294
04:38:28|1.7294
04:38:29|1.7294
04:38:31|1.7294
04:38:32|1.7294
04:38:33|1.7294
04:38:34|1.7294
04:38:35|1.7294
04:38:36|1.7294
04:38:38|1.7294
04:38:38|1.7294
04:38:39|1.7294
04:38:40|1.7299
04:38:41|1.7299
04:38:42|1.7299
04:38:43|1.7299
04:38:44|1.7299
04:38:45|1.7299
04:38:46|1.7299
04:38:47|1.7299
04:38:48|1.7299
04:38:49|1.7294
04:38:50|1.7294
04:38:51|1.7294
04:38:52|1.7294
04:38:54|1.7294
04:38:54|1.7294
04:38:55|1.7294
04:38:56|1.7297
04:38:57|1.7298
04:38:58|1.7298
04:38:59|1.7299
04:39:01|1.7299
04:39:02|1.7289
04:39:03|1.7289
04:39:05|1.7289
04:39:06|1.7289
04:39:08|1.7289
04:39:08|1.7289
04:39:09|1.7299
04:39:11|1.7299
04:39:12|1.7299
04:39:13|1.7299
04:39:13|1.7299
04:39:15|1.7299
04:39:16|1.7299
04:39:17|1.7299
04:39:17|1.7299
04:39:18|1.7299
04:39:19|1.7299
04:39:21|1.7299
04:39:22|1.7299
04:39:23|1.7299
04:39:23|1.7299
04:39:24|1.7299
04:39:26|1.7299
04:39:26|1.7299
04:39:27|1.7299
04:39:28|1.7299
04:39:30|1.7299
04:39:30|1.7289
04:39:31|1.7289
04:39:33|1.7289
04:39:33|1.7289
04:39:34|1.7289
04:39:36|1.7291
04:39:36|1.7289
04:39:37|1.7289
04:39:39|1.7289
04:39:40|1.7289
04:39:40|1.7289
04:39:42|1.7289
04:39:42|1.7289
04:39:43|1.7289
04:39:44|1.7289
04:39:45|1.7289
04:39:46|1.7289
04:39:47|1.7289
04:39:48|1.7289
04:39:49|1.7289
04:39:50|1.7289
04:39:52|1.7289
04:39:53|1.7289
04:39:53|1.7289
04:39:54|1.7298
04:39:56|1.7297
04:39:57|1.7297
04:39:58|1.7297
04:39:59|1.7299
04:40:01|1.7299
04:40:01|1.7299
04:40:04|1.7299
04:40:05|1.7299
04:40:07|1.7299
04:40:08|1.7299
04:40:10|1.7299
04:40:10|1.7299
04:40:11|1.7299
04:40:12|1.7291
04:40:14|1.729
04:40:15|1.729
04:40:17|1.7289
04:40:17|1.7289
04:40:18|1.7289
04:40:19|1.7289
04:40:20|1.7289
04:40:21|1.7289
04:40:22|1.7293
04:40:23|1.7289
04:40:24|1.7289
04:40:25|1.7289
04:40:26|1.7289
04:40:28|1.7289
04:40:29|1.7289
04:40:30|1.7289
04:40:31|1.7289
04:40:32|1.7292
04:40:33|1.7292
04:40:34|1.7292
04:40:35|1.7292
04:40:36|1.7292
04:40:37|1.7292
04:40:38|1.7293
04:40:38|1.7293
04:40:39|1.7293
04:40:41|1.7293
04:40:42|1.7293
04:40:43|1.7293
04:40:43|1.7293
04:40:45|1.7293
04:40:46|1.7293
04:40:47|1.7293
04:40:48|1.7293
04:40:49|1.7293
04:40:50|1.7293
04:40:51|1.7293
04:40:52|1.7293
04:40:53|1.7293
04:40:54|1.7293
04:40:55|1.7293
04:40:56|1.7289
04:40:57|1.7289
04:40:58|1.7289
04:40:59|1.7289
04:41:00|1.7289
04:41:02|1.7289
04:41:03|1.7289
04:41:04|1.7289
04:41:05|1.7289
04:41:07|1.7289
04:41:07|1.7289
04:41:09|1.7289
04:41:10|1.7289
04:41:11|1.7272
04:41:12|1.7272
04:41:13|1.7272
04:41:14|1.7272
04:41:15|1.7272
04:41:17|1.7272
04:41:18|1.7272
04:41:19|1.7272
04:41:19|1.7272
04:41:21|1.7272
04:41:21|1.7272
04:41:23|1.7272
04:41:24|1.7272
04:41:25|1.7272
04:41:26|1.7272
04:41:27|1.7272
04:41:27|1.7272
04:41:29|1.7272
04:41:30|1.7272
04:41:31|1.7272
04:41:32|1.7272
04:41:33|1.7272
04:41:35|1.7272
04:41:36|1.7272
04:41:37|1.73
04:41:38|1.73
04:41:39|1.73
04:41:40|1.7299
04:41:41|1.7272
04:41:42|1.7272
04:41:43|1.7272
04:41:45|1.7272
04:41:45|1.7272
04:41:46|1.7272
04:41:47|1.7272
04:41:48|1.7272
04:41:49|1.7272
04:41:50|1.7272
04:41:51|1.7272
04:41:52|1.7272
04:41:53|1.7272
04:41:54|1.7272
04:41:56|1.7272
04:41:56|1.7272
04:41:57|1.7275
04:41:58|1.7275
04:41:59|1.7275
04:42:00|1.7275
04:42:02|1.7275
04:42:04|1.7275
04:42:04|1.7275
04:42:06|1.7275
04:42:08|1.7275
04:42:09|1.7275
04:42:10|1.7275
04:42:12|1.7275
04:42:12|1.7275
04:42:14|1.7275
04:42:14|1.7275
04:42:16|1.7275
04:42:17|1.7275
04:42:18|1.7275
04:42:19|1.7275
04:42:20|1.7275
04:42:21|1.7275
04:42:22|1.7275
04:42:23|1.7275
04:42:24|1.7275
04:42:25|1.7275
04:42:26|1.7275
04:42:27|1.7275
04:42:28|1.7275
04:42:29|1.7275
04:42:30|1.7275
04:42:31|1.7275
04:42:32|1.7275
04:42:33|1.7275
04:42:34|1.7275
04:42:35|1.7275
04:42:37|1.7275
04:42:37|1.7275
04:42:38|1.7275
04:42:40|1.7275
04:42:40|1.7275
04:42:41|1.7275
04:42:42|1.7275
04:42:44|1.7275
04:42:45|1.7275
04:42:46|1.7275
04:42:47|1.7275
04:42:47|1.73
04:42:48|1.73
04:42:50|1.73
04:42:51|1.73
04:42:52|1.73
04:42:53|1.73
04:42:54|1.7291
04:42:54|1.7291
04:42:56|1.7287
04:42:56|1.7287
04:42:58|1.7287
04:42:59|1.7287
04:42:59|1.7287
04:43:00|1.7287
04:43:01|1.7287
04:43:03|1.7291
04:43:04|1.7291
04:43:06|1.7291
04:43:07|1.7291
04:43:09|1.7291
04:43:09|1.7291
04:43:11|1.7291
04:43:13|1.7291
04:43:14|1.729
04:43:15|1.729
04:43:16|1.729
04:43:17|1.729
04:43:19|1.729
04:43:20|1.729
04:43:21|1.729
04:43:22|1.7291
04:43:23|1.7291
04:43:24|1.7291
04:43:25|1.7291
04:43:26|1.7291
04:43:27|1.7291
04:43:28|1.7291
04:43:30|1.7291
04:43:30|1.7291
04:43:31|1.7291
04:43:32|1.7291
04:43:33|1.7291
04:43:34|1.73
04:43:35|1.73
04:43:36|1.73
04:43:37|1.73
04:43:38|1.73
04:43:39|1.73
04:43:40|1.73
04:43:41|1.73
04:43:42|1.7299
04:43:43|1.7299
04:43:44|1.7299
04:43:45|1.73
04:43:46|1.73
04:43:47|1.73
04:43:48|1.7302
04:43:49|1.7302
04:43:50|1.73
04:43:51|1.73
04:43:52|1.73
04:43:53|1.73
04:43:54|1.73
04:43:55|1.73
04:43:56|1.73
04:43:57|1.7303
04:43:58|1.7303
04:44:00|1.7303
04:44:00|1.7303
04:44:02|1.7306
04:44:03|1.7306
04:44:05|1.7306
04:44:06|1.7306
04:44:07|1.7306
04:44:08|1.7306
04:44:09|1.7306
04:44:10|1.7306
04:44:12|1.7306
04:44:13|1.7306
04:44:14|1.7306
04:44:15|1.7306
04:44:17|1.7308
04:44:18|1.7308
04:44:18|1.7308
04:44:19|1.7308
04:44:21|1.731
04:44:22|1.731
04:44:23|1.731
04:44:24|1.731
04:44:25|1.731
04:44:27|1.7332
04:44:28|1.7332
04:44:29|1.7332
04:44:29|1.7332
04:44:31|1.7332
04:44:32|1.7332
04:44:32|1.7332
04:44:33|1.7332
04:44:34|1.7333
04:44:35|1.733
04:44:37|1.733
04:44:38|1.733
04:44:39|1.7349
04:44:39|1.7349
04:44:41|1.7349
04:44:42|1.7349
04:44:42|1.7349
04:44:44|1.7349
04:44:45|1.7349
04:44:45|1.7349
04:44:47|1.7349
04:44:47|1.7349
04:44:48|1.7349
04:44:50|1.7349
04:44:51|1.7349
04:44:51|1.7349
04:44:52|1.7349
04:44:53|1.7349
04:44:54|1.7349
04:44:56|1.7349
04:44:56|1.7349
04:44:58|1.7349
04:44:58|1.7349
04:45:00|1.7349
04:45:00|1.7349
04:45:02|1.7349
04:45:02|1.7349
04:45:04|1.7349
04:45:05|1.7348
04:45:07|1.7349
04:45:08|1.7349
04:45:10|1.7349
04:45:10|1.7349
04:45:12|1.7349
04:45:14|1.7349
04:45:15|1.7349
04:45:16|1.7349
04:45:17|1.7349
04:45:18|1.7349
04:45:20|1.7349
04:45:21|1.7349
04:45:22|1.7349
04:45:24|1.7349
04:45:24|1.7349
04:45:26|1.7349
04:45:26|1.7349
04:45:27|1.7349
04:45:28|1.7349
04:45:29|1.7349
04:45:31|1.7349
04:45:31|1.7348
04:45:33|1.7348
04:45:33|1.7348
04:45:34|1.7224
04:45:36|1.7224
04:45:36|1.7224
04:45:37|1.7224
04:45:38|1.7257
04:45:39|1.7257
04:45:40|1.7258
04:45:41|1.7258
04:45:43|1.7258
04:45:43|1.7258
04:45:45|1.7258
04:45:46|1.7258
04:45:47|1.7258
04:45:48|1.7258
04:45:49|1.7258
04:45:49|1.7258
04:45:51|1.7257
04:45:52|1.7257
04:45:52|1.7257
04:45:54|1.7257
04:45:54|1.7257
04:45:56|1.7257
04:45:57|1.7257
04:45:58|1.7257
04:45:59|1.7299
04:46:00|1.7216
04:46:01|1.7216
04:46:02|1.7253
04:46:03|1.7253
04:46:04|1.7253
04:46:05|1.7253
04:46:07|1.7253
04:46:08|1.7253
04:46:09|1.7252
04:46:11|1.7252
04:46:12|1.725
04:46:14|1.7263
04:46:15|1.7266
04:46:17|1.7277
04:46:17|1.7277
04:46:18|1.7299
04:46:19|1.7299
04:46:20|1.7299
04:46:21|1.7299
04:46:22|1.7303
04:46:23|1.7303
04:46:24|1.7303
04:46:25|1.7303
04:46:26|1.7299
04:46:27|1.7375
04:46:28|1.7349
04:46:30|1.7359
04:46:30|1.7359
04:46:31|1.7359
04:46:33|1.7359
04:46:34|1.736
04:46:35|1.736
04:46:36|1.736
04:46:37|1.736
04:46:38|1.736
04:46:39|1.736
04:46:40|1.736
04:46:41|1.736
04:46:42|1.742
04:46:43|1.742
04:46:44|1.742
04:46:45|1.7368
04:46:46|1.7368
04:46:47|1.74
04:46:48|1.74
04:46:49|1.74
04:46:50|1.74
04:46:51|1.7404
04:46:52|1.74
04:46:53|1.7409
04:46:54|1.7274
04:46:55|1.7264
04:46:56|1.7259
04:46:57|1.7259
04:46:58|1.7274
04:46:59|1.7274
04:47:00|1.7274
04:47:01|1.726
04:47:02|1.726
04:47:03|1.726
04:47:04|1.726
04:47:05|1.7294
04:47:07|1.7294
04:47:08|1.7294
04:47:09|1.7294
04:47:10|1.7305
04:47:12|1.7305
04:47:12|1.7305
04:47:15|1.7305
04:47:15|1.7305
04:47:16|1.7305
04:47:17|1.7305
04:47:18|1.7305
04:47:19|1.7305
04:47:20|1.7305
04:47:21|1.733
04:47:23|1.733
04:47:23|1.733
04:47:24|1.733
04:47:25|1.733
04:47:26|1.733
04:47:27|1.733
04:47:28|1.7332
04:47:29|1.7332
04:47:30|1.7332
04:47:31|1.7332
04:47:33|1.7332
04:47:34|1.7332
04:47:35|1.7332
04:47:36|1.733
04:47:37|1.733
04:47:38|1.733
04:47:39|1.733
04:47:40|1.733
04:47:41|1.733
04:47:42|1.733
04:47:43|1.733
04:47:44|1.7331
04:47:45|1.7331
04:47:46|1.7331
04:47:47|1.7331
04:47:48|1.7331
04:47:49|1.7331
04:47:50|1.7331
04:47:51|1.7331
04:47:52|1.7331
04:47:53|1.7331
04:47:54|1.7335
04:47:55|1.7335
04:47:56|1.7335
04:47:57|1.7335
04:47:58|1.7335
04:47:59|1.7335
04:48:01|1.7335
04:48:01|1.7335
04:48:02|1.7335
04:48:04|1.7335
04:48:05|1.7335
04:48:06|1.7335
04:48:06|1.7335
04:48:08|1.73
04:48:10|1.7295
04:48:11|1.7295
04:48:12|1.7294
04:48:14|1.7294
04:48:15|1.7294
04:48:16|1.7294
04:48:17|1.7294
04:48:18|1.7294
04:48:19|1.7294
04:48:20|1.7294
04:48:21|1.7294
04:48:22|1.7294
04:48:24|1.7294
04:48:24|1.7277
04:48:26|1.7277
04:48:27|1.7277
04:48:28|1.7277
04:48:29|1.7277
04:48:30|1.7277
04:48:30|1.7277
04:48:31|1.7277
04:48:32|1.7277
04:48:34|1.7277
04:48:34|1.7277
04:48:35|1.7277
04:48:37|1.7277
04:48:37|1.7278
04:48:38|1.7278
04:48:40|1.7278
04:48:41|1.7278
04:48:41|1.7278
04:48:43|1.7278
04:48:44|1.7278
04:48:45|1.7278
04:48:46|1.7278
04:48:46|1.7278
04:48:47|1.7278
04:48:49|1.7278
04:48:49|1.7277
04:48:51|1.7277
04:48:52|1.7277
04:48:52|1.7277
04:48:54|1.7277
04:48:55|1.7277
04:48:55|1.7277
04:48:56|1.7277
04:48:57|1.7277
04:48:59|1.7265
04:48:59|1.7265
04:49:01|1.7265
04:49:02|1.7265
04:49:02|1.7265
04:49:04|1.7265
04:49:05|1.7265
04:49:06|1.7149
04:49:07|1.7145
04:49:08|1.7142
04:49:10|1.7131
04:49:10|1.7122
04:49:12|1.7141
04:49:14|1.7151
04:49:15|1.7151
04:49:17|1.7131
04:49:17|1.7131
04:49:19|1.7122
04:49:19|1.7122
04:49:20|1.7122
04:49:21|1.7122
04:49:22|1.7122
04:49:24|1.7121
04:49:25|1.713
04:49:26|1.713
04:49:27|1.713
04:49:28|1.713
04:49:30|1.713
04:49:31|1.713
04:49:31|1.7127
04:49:33|1.7127
04:49:34|1.7127
04:49:35|1.7127
04:49:36|1.7127
04:49:37|1.7127
04:49:38|1.7127
04:49:39|1.7127
04:49:40|1.7127
04:49:41|1.6965
04:49:42|1.6952
04:49:43|1.6998
04:49:44|1.6998
04:49:45|1.6998
04:49:46|1.6961
04:49:47|1.693
04:49:48|1.6947
04:49:50|1.694
04:49:50|1.6939
04:49:51|1.6937
04:49:53|1.6938
04:49:54|1.6938
04:49:55|1.6938
04:49:56|1.6938
04:49:57|1.6918
04:49:58|1.6935
04:50:00|1.6933
04:50:01|1.694
04:50:02|1.694
04:50:02|1.694
04:50:04|1.694
04:50:05|1.6936
04:50:06|1.6936
04:50:07|1.6936
04:50:08|1.6936
04:50:09|1.6929
04:50:10|1.6929
04:50:12|1.6929
04:50:13|1.6929
04:50:15|1.6929
04:50:16|1.6929
04:50:17|1.6926
04:50:18|1.6926
04:50:19|1.6924
04:50:21|1.6924
04:50:21|1.6939
04:50:23|1.6939
04:50:24|1.6939
04:50:24|1.6939
04:50:25|1.6942
04:50:26|1.6924
04:50:28|1.6941
04:50:29|1.6961
04:50:30|1.6961
04:50:31|1.6961
04:50:32|1.6961
04:50:32|1.6961
04:50:34|1.6961
04:50:35|1.6961
04:50:35|1.6961
04:50:37|1.6961
04:50:37|1.6984
04:50:38|1.6984
04:50:40|1.6961
04:50:41|1.6961
04:50:42|1.6961
04:50:43|1.6961
04:50:43|1.6961
04:50:45|1.6961
04:50:46|1.6961
04:50:47|1.6961
04:50:48|1.697
04:50:49|1.6933
04:50:50|1.6943
04:50:50|1.6943
04:50:52|1.6943
04:50:52|1.6901
04:50:53|1.6901
04:50:55|1.6917
04:50:57|1.69
04:50:58|1.6912
04:50:59|1.6901
04:51:00|1.6901
04:51:01|1.6901
04:51:02|1.6901
04:51:03|1.6901
04:51:04|1.6916
04:51:05|1.6916
04:51:06|1.6916
04:51:07|1.6916
04:51:08|1.6927
04:51:09|1.6914
04:51:10|1.6922
04:51:11|1.6922
04:51:13|1.6922
04:51:14|1.6893
04:51:16|1.6906
04:51:17|1.6906
04:51:18|1.6902
04:51:19|1.6902
04:51:20|1.6896
04:51:22|1.6901
04:51:24|1.6901
04:51:24|1.6901
04:51:25|1.6901
04:51:26|1.681
04:51:29|1.6845
04:51:30|1.6866
04:51:32|1.6877
04:51:33|1.6877
04:51:33|1.6877
04:51:35|1.6965
04:51:36|1.6929
04:51:37|1.6929
04:51:38|1.6964
04:51:38|1.6964
04:51:40|1.6964
04:51:41|1.6964
04:51:41|1.6964
04:51:42|1.6964
04:51:43|1.6979
04:51:44|1.6978
04:51:46|1.6931
04:51:46|1.6931
04:51:48|1.6931
04:51:49|1.6931
04:51:50|1.6931
04:51:51|1.6931
04:51:52|1.6931
04:51:52|1.6931
04:51:54|1.6931
04:51:54|1.6931
04:51:56|1.6931
04:51:56|1.6975
04:51:58|1.6975
04:51:59|1.6975
04:52:00|1.6975
04:52:01|1.6975
04:52:02|1.6974
04:52:03|1.6974
04:52:04|1.6974
04:52:05|1.7
04:52:06|1.7
04:52:07|1.7
04:52:08|1.7
04:52:09|1.7053
04:52:10|1.7034
04:52:11|1.7017
04:52:13|1.7017
04:52:13|1.7017
04:52:15|1.7017
04:52:15|1.7017
04:52:17|1.7017
04:52:17|1.7017
04:52:18|1.7017
04:52:19|1.7035
04:52:20|1.7035
04:52:21|1.7035
04:52:22|1.7055
04:52:23|1.7058
04:52:24|1.7058
04:52:25|1.7065
04:52:27|1.7065
04:52:27|1.7083
04:52:28|1.7083
04:52:29|1.7083
04:52:30|1.7092
04:52:32|1.7065
04:52:32|1.7065
04:52:33|1.705
04:52:35|1.7048
04:52:36|1.7048
04:52:37|1.7048
04:52:39|1.7118
04:52:39|1.7118
04:52:40|1.7118
04:52:41|1.7149
04:52:42|1.7118
04:52:43|1.7118
04:52:45|1.7118
04:52:45|1.7136
04:52:47|1.7138
04:52:48|1.7138
04:52:49|1.7138
04:52:50|1.7138
04:52:51|1.7179
04:52:52|1.718
04:52:53|1.718
04:52:54|1.718
04:52:56|1.718
04:52:56|1.718
04:52:57|1.718
04:52:59|1.718
04:52:59|1.718
04:53:01|1.7199
04:53:01|1.7199
04:53:03|1.7199
04:53:04|1.72
04:53:06|1.72
04:53:06|1.72
04:53:08|1.72
04:53:09|1.72
04:53:10|1.72
04:53:11|1.72
04:53:12|1.72
04:53:14|1.72
04:53:15|1.72
04:53:16|1.72
04:53:17|1.7196
04:53:19|1.7196
04:53:19|1.7196
04:53:20|1.7194
04:53:22|1.7194
04:53:22|1.7194
04:53:24|1.7194
04:53:25|1.7194
04:53:26|1.7194
04:53:26|1.7194
04:53:28|1.7194
04:53:28|1.7194
04:53:29|1.7194
04:53:31|1.7192
04:53:32|1.7192
04:53:32|1.719
04:53:34|1.7142
04:53:34|1.7142
04:53:36|1.7142
04:53:37|1.7142
04:53:38|1.7142
04:53:39|1.7142
04:53:40|1.7139
04:53:41|1.7138
04:53:42|1.7142
04:53:43|1.7142
04:53:44|1.7142
04:53:45|1.7142
04:53:46|1.7142
04:53:47|1.7148
04:53:49|1.7148
04:53:50|1.7148
04:53:51|1.7148
04:53:53|1.7148
04:53:53|1.7148
04:53:54|1.7148
04:53:55|1.7148
04:53:56|1.7136
04:53:57|1.7136
04:53:59|1.7137
04:54:00|1.7137
04:54:01|1.7137
04:54:02|1.7137
04:54:03|1.7137
04:54:04|1.7137
04:54:05|1.7137
04:54:05|1.7137
04:54:07|1.7137
04:54:07|1.7137
04:54:09|1.7137
04:54:10|1.7141
04:54:11|1.7141
04:54:12|1.7141
04:54:13|1.7141
04:54:15|1.7141
04:54:15|1.7141
04:54:16|1.7141
04:54:17|1.7141
04:54:18|1.7141
04:54:19|1.7142
04:54:21|1.7142
04:54:22|1.7142
04:54:23|1.7142
04:54:23|1.7142
04:54:25|1.7142
04:54:26|1.7142
04:54:27|1.7142
04:54:28|1.7142
04:54:29|1.7142
04:54:30|1.7142
04:54:31|1.7142
04:54:32|1.7171
04:54:33|1.7171
04:54:34|1.7171
04:54:35|1.7171
04:54:36|1.7171
04:54:37|1.7171
04:54:38|1.7201
04:54:39|1.72
04:54:40|1.72
04:54:41|1.7195
04:54:43|1.7214
04:54:44|1.7214
04:54:45|1.7214
04:54:46|1.7214
04:54:47|1.7214
04:54:48|1.7214
04:54:49|1.7214
04:54:50|1.7214
04:54:51|1.7214
04:54:52|1.7214
04:54:53|1.7275
04:54:54|1.7275
04:54:55|1.7275
04:54:56|1.7275
04:54:57|1.7248
04:54:58|1.7248
04:55:00|1.7248
04:55:01|1.7258
04:55:02|1.7258
04:55:03|1.7284
04:55:04|1.7284
04:55:06|1.729
04:55:07|1.729
04:55:08|1.729
04:55:09|1.729
04:55:10|1.7289
04:55:11|1.7289
04:55:13|1.7291
04:55:13|1.729
04:55:15|1.729
04:55:17|1.729
04:55:17|1.7288
04:55:18|1.7291
04:55:20|1.7284
04:55:21|1.7283
04:55:21|1.725
04:55:22|1.725
04:55:25|1.7242
04:55:25|1.7242
04:55:26|1.7242
04:55:27|1.7225
04:55:28|1.7224
04:55:30|1.7224
04:55:31|1.7224
04:55:32|1.7224
04:55:33|1.7224
04:55:34|1.7224
04:55:35|1.7224
04:55:35|1.7224
04:55:37|1.7224
04:55:38|1.7206
04:55:39|1.7206
04:55:40|1.7206
04:55:41|1.7206
04:55:42|1.7206
04:55:42|1.7206
04:55:44|1.7206
04:55:45|1.7206
04:55:46|1.7206
04:55:47|1.7206
04:55:48|1.7206
04:55:49|1.7206
04:55:50|1.7198
04:55:51|1.7198
04:55:52|1.7198
04:55:53|1.7198
04:55:54|1.7198
04:55:55|1.7198
04:55:56|1.7198
04:55:57|1.7198
04:55:58|1.7198
04:55:59|1.7198
04:56:00|1.7198
04:56:01|1.7198
04:56:02|1.7198
04:56:03|1.7198
04:56:04|1.7198
04:56:05|1.7198
04:56:06|1.7198
04:56:07|1.7199
04:56:08|1.7199
04:56:09|1.7199
04:56:10|1.7199
04:56:11|1.7199
04:56:12|1.72
04:56:13|1.7212
04:56:14|1.7212
04:56:15|1.7249
04:56:17|1.7249
04:56:17|1.7249
04:56:19|1.7249
04:56:20|1.7249
04:56:21|1.7249
04:56:22|1.7249
04:56:23|1.7249
04:56:24|1.72
04:56:26|1.72
04:56:26|1.7235
04:56:28|1.7235
04:56:29|1.7235
04:56:30|1.7235
04:56:31|1.7236
04:56:32|1.7236
04:56:33|1.7236
04:56:34|1.7236
04:56:35|1.7234
04:56:36|1.7227
04:56:37|1.7227
04:56:38|1.7227
04:56:40|1.7227
04:56:40|1.7227
04:56:42|1.7201
04:56:42|1.72
04:56:43|1.72
04:56:45|1.72
04:56:45|1.72
04:56:46|1.72
04:56:47|1.72
04:56:48|1.72
04:56:49|1.7201
04:56:50|1.7201
04:56:51|1.7201
04:56:52|1.7202
04:56:54|1.7202
04:56:54|1.7202
04:56:55|1.7202
04:56:56|1.7202
04:56:58|1.7245
04:56:59|1.7245
04:57:00|1.7245
04:57:00|1.7245
04:57:02|1.7245
04:57:02|1.7245
04:57:03|1.7245
04:57:04|1.7245
04:57:05|1.7245
04:57:06|1.7245
04:57:07|1.7245
04:57:09|1.7245
04:57:10|1.7245
04:57:11|1.7245
04:57:12|1.7245
04:57:13|1.7245
04:57:14|1.7245
04:57:15|1.7245
04:57:16|1.7245
04:57:18|1.7243
04:57:19|1.7243
04:57:19|1.7243
04:57:21|1.7243
04:57:21|1.7243
04:57:22|1.7243
04:57:24|1.7243
04:57:25|1.7219
04:57:26|1.7219
04:57:26|1.7219
04:57:28|1.7219
04:57:28|1.7205
04:57:29|1.7205
04:57:32|1.7205
04:57:32|1.7137
04:57:34|1.7132
04:57:34|1.7125
04:57:37|1.7113
04:57:37|1.7113
04:57:38|1.7113
04:57:39|1.7112
04:57:40|1.7112
04:57:42|1.7112
04:57:43|1.7112
04:57:43|1.7112
04:57:44|1.7112
04:57:46|1.7145
04:57:47|1.7145
04:57:48|1.7145
04:57:49|1.7145
04:57:50|1.7145
04:57:51|1.7145
04:57:52|1.7145
04:57:53|1.7145
04:57:54|1.713
04:57:55|1.713
04:57:56|1.713
04:57:58|1.713
04:57:59|1.713
04:58:00|1.713
04:58:01|1.713
04:58:02|1.713
04:58:03|1.713
04:58:04|1.713
04:58:05|1.713
04:58:07|1.713
04:58:07|1.713
04:58:09|1.713
04:58:10|1.713
04:58:11|1.713
04:58:12|1.713
04:58:13|1.713
04:58:14|1.713
04:58:15|1.713
04:58:16|1.713
04:58:17|1.713
04:58:19|1.713
04:58:20|1.713
04:58:22|1.713
04:58:23|1.713
04:58:24|1.71
04:58:25|1.71
04:58:26|1.71
04:58:27|1.7087
04:58:28|1.7093
04:58:29|1.7093
04:58:30|1.7093
04:58:31|1.7093
04:58:32|1.7093
04:58:33|1.7093
04:58:34|1.7093
04:58:35|1.7093
04:58:36|1.7093
04:58:37|1.7093
04:58:38|1.7093
04:58:39|1.7093
04:58:40|1.7093
04:58:42|1.7054
04:58:43|1.7054
04:58:44|1.7065
04:58:45|1.7065
04:58:46|1.7065
04:58:47|1.7065
04:58:49|1.7058
04:58:50|1.7058
04:58:50|1.7065
04:58:52|1.7065
04:58:52|1.7065
04:58:53|1.7065
04:58:55|1.7065
04:58:56|1.7065
04:58:56|1.7065
04:58:58|1.7065
04:58:59|1.7065
04:58:59|1.7065
04:59:02|1.7065
04:59:02|1.7065
04:59:03|1.7065
04:59:04|1.7053
04:59:05|1.7066
04:59:06|1.7066
04:59:07|1.7091
04:59:09|1.7091
04:59:09|1.7091
04:59:10|1.7091
04:59:11|1.7091
04:59:12|1.7091
04:59:14|1.7091
04:59:15|1.7091
04:59:16|1.7091
04:59:17|1.7091
04:59:18|1.7091
04:59:20|1.7091
04:59:20|1.7091
04:59:21|1.7091
04:59:22|1.7091
04:59:24|1.7091
04:59:25|1.7091
04:59:26|1.7082
04:59:26|1.7082
04:59:29|1.7066
04:59:29|1.7066
04:59:31|1.7066
04:59:32|1.7066
04:59:33|1.7066
04:59:34|1.7066
04:59:34|1.7066
04:59:37|1.7066
04:59:37|1.709
04:59:38|1.709
04:59:39|1.709
04:59:40|1.709
04:59:42|1.709
04:59:42|1.709
04:59:44|1.709
04:59:45|1.709
04:59:46|1.709
04:59:46|1.709
04:59:47|1.709
04:59:49|1.709
04:59:50|1.709
04:59:51|1.709
04:59:52|1.709
04:59:53|1.709
04:59:54|1.709
04:59:55|1.709
04:59:56|1.709
04:59:57|1.709
04:59:58|1.709
04:59:59|1.709
05:00:00|1.709
05:00:01|1.709
05:00:02|1.709
05:00:03|1.709
05:00:04|1.709
05:00:06|1.7071
05:00:06|1.7088
05:00:08|1.7088
05:00:09|1.7088
05:00:10|1.7088
05:00:12|1.7071
05:00:13|1.7071
05:00:14|1.7071
05:00:14|1.7071
05:00:15|1.7071
05:00:17|1.7071
05:00:18|1.7071
05:00:18|1.7091
05:00:20|1.707
05:00:22|1.707
05:00:23|1.7071
05:00:24|1.7071
05:00:25|1.7078
05:00:26|1.7078
05:00:28|1.7078
05:00:29|1.7078
05:00:30|1.7078
05:00:31|1.7091
05:00:31|1.7079
05:00:32|1.7079
05:00:33|1.7091
05:00:35|1.7092
05:00:35|1.7092
05:00:37|1.7092
05:00:38|1.7092
05:00:39|1.7092
05:00:40|1.7092
05:00:40|1.7092
05:00:42|1.7095
05:00:43|1.7095
05:00:44|1.7095
05:00:45|1.7095
05:00:46|1.7095
05:00:47|1.7095
05:00:48|1.7095
05:00:49|1.7095
05:00:50|1.7095
05:00:51|1.7095
05:00:52|1.7098
05:00:54|1.7097
05:00:55|1.7097
05:00:56|1.7097
05:00:57|1.7097
05:00:58|1.7097
05:00:59|1.7097
05:00:59|1.7097
05:01:01|1.7097
05:01:02|1.7097
05:01:03|1.7097
05:01:03|1.7097
05:01:05|1.7099
05:01:06|1.7099
05:01:07|1.7099
05:01:08|1.7118
05:01:09|1.7118
05:01:10|1.7118
05:01:10|1.7118
05:01:12|1.7157
05:01:13|1.7169
05:01:14|1.7169
05:01:15|1.7169
05:01:16|1.7169
05:01:17|1.7169
05:01:18|1.7169
05:01:18|1.7169
05:01:20|1.7169
05:01:22|1.7156
05:01:23|1.7156
05:01:24|1.7156
05:01:26|1.7152
05:01:27|1.7152
05:01:28|1.7151
05:01:29|1.7151
05:01:30|1.7151
05:01:30|1.7151
05:01:32|1.7151
05:01:32|1.7151
05:01:34|1.7169
05:01:35|1.7169
05:01:36|1.7168
05:01:37|1.7168
05:01:38|1.7169
05:01:39|1.7169
05:01:40|1.7169
05:01:41|1.7171
05:01:42|1.7171
05:01:43|1.717
05:01:44|1.717
05:01:45|1.717
05:01:46|1.717
05:01:47|1.717
05:01:49|1.7165
05:01:49|1.7165
05:01:50|1.7165
05:01:51|1.7187
05:01:52|1.7163
05:01:53|1.7167
05:01:54|1.7167
05:01:55|1.7173
05:01:56|1.7173
05:01:57|1.7173
05:01:58|1.7173
05:01:59|1.7173
05:02:00|1.7173
05:02:01|1.7173
05:02:02|1.7173
05:02:03|1.7158
05:02:05|1.7158
05:02:05|1.7158
05:02:06|1.7158
05:02:08|1.7161
05:02:09|1.7161
05:02:10|1.7161
05:02:11|1.7161
05:02:12|1.7161
05:02:13|1.7161
05:02:13|1.7161
05:02:15|1.7161
05:02:16|1.7161
05:02:17|1.7161
05:02:18|1.7161
05:02:19|1.7161
05:02:20|1.7161
05:02:21|1.7161
05:02:22|1.7161
05:02:24|1.7173
05:02:24|1.7173
05:02:26|1.7157
05:02:27|1.7175
05:02:27|1.7175
05:02:29|1.7175
05:02:29|1.7175
05:02:31|1.7175
05:02:32|1.717
05:02:33|1.717
05:02:34|1.7176
05:02:35|1.7176
05:02:36|1.7176
05:02:37|1.7176
05:02:38|1.7176
05:02:39|1.7176
05:02:40|1.7176
05:02:41|1.72
05:02:42|1.72
05:02:44|1.7195
05:02:45|1.7195
05:02:45|1.7195
05:02:47|1.7189
05:02:48|1.7189
05:02:49|1.7189
05:02:50|1.7189
05:02:52|1.7189
05:02:53|1.7189
05:02:54|1.7189
05:02:55|1.7189
05:02:55|1.7189
05:02:57|1.7189
05:02:58|1.7189
05:02:58|1.7189
05:02:59|1.719
05:03:00|1.719
05:03:01|1.719
05:03:03|1.719
05:03:04|1.719
05:03:06|1.719
05:03:06|1.719
05:03:07|1.719
05:03:08|1.719
05:03:09|1.719
05:03:10|1.719
05:03:12|1.719
05:03:13|1.719
05:03:14|1.719
05:03:15|1.719
05:03:16|1.719
05:03:16|1.719
05:03:18|1.719
05:03:18|1.719
05:03:20|1.719
05:03:20|1.719
05:03:22|1.72
05:03:24|1.72
05:03:24|1.72
05:03:26|1.72
05:03:28|1.7198
05:03:28|1.7198
05:03:30|1.7198
05:03:32|1.7198
05:03:33|1.7198
05:03:35|1.72
05:03:35|1.72
05:03:36|1.72
05:03:37|1.72
05:03:38|1.72
05:03:39|1.72
05:03:40|1.72
05:03:42|1.72
05:03:44|1.72
05:03:44|1.72
05:03:46|1.72
05:03:46|1.72
05:03:48|1.72
05:03:49|1.72
05:03:50|1.72
05:03:51|1.72
05:03:52|1.72
05:03:54|1.72
05:03:54|1.72
05:03:55|1.72
05:03:56|1.72
05:03:57|1.72
05:03:59|1.72
05:03:59|1.72
05:04:00|1.72
05:04:02|1.7224
05:04:03|1.7224
05:04:04|1.7243
05:04:05|1.7243
05:04:06|1.7243
05:04:07|1.7243
05:04:08|1.7243
05:04:09|1.7243
05:04:10|1.7243
05:04:11|1.7243
05:04:12|1.7249
05:04:13|1.7249
05:04:15|1.7255
05:04:16|1.7275
05:04:17|1.7252
05:04:18|1.7252
05:04:18|1.7252
05:04:20|1.7252
05:04:21|1.7252
05:04:21|1.7252
05:04:23|1.7252
05:04:24|1.7252
05:04:24|1.7252
05:04:26|1.7252
05:04:27|1.7252
05:04:28|1.7259
05:04:29|1.7259
05:04:30|1.7259
05:04:31|1.7259
05:04:32|1.7259
05:04:33|1.7259
05:04:34|1.7259
05:04:35|1.7259
05:04:36|1.728
05:04:37|1.73
05:04:38|1.7338
05:04:39|1.734
05:04:40|1.7341
05:04:41|1.7361
05:04:43|1.7364
05:04:44|1.7364
05:04:44|1.7364
05:04:46|1.7361
05:04:47|1.7362
05:04:48|1.7335
05:04:48|1.7335
05:04:50|1.7334
05:04:50|1.7345
05:04:51|1.7345
05:04:53|1.7345
05:04:54|1.7308
05:04:56|1.724
05:04:56|1.7224
05:04:57|1.7215
05:04:59|1.7208
05:05:00|1.7186
05:05:01|1.7186
05:05:02|1.7183
05:05:03|1.7164
05:05:04|1.7164
05:05:06|1.7158
05:05:06|1.7151
05:05:07|1.7149
05:05:08|1.714
05:05:09|1.7145
05:05:10|1.7145
05:05:11|1.7113
05:05:12|1.7113
05:05:13|1.7114
05:05:14|1.7114
05:05:15|1.7114
05:05:16|1.7114
05:05:17|1.7119
05:05:18|1.7119
05:05:20|1.7119
05:05:20|1.7119
05:05:21|1.7119
05:05:22|1.7119
05:05:23|1.7119
05:05:25|1.7119
05:05:27|1.7119
05:05:28|1.7119
05:05:30|1.7119
05:05:31|1.7119
05:05:32|1.7119
05:05:33|1.7119
05:05:33|1.7119
05:05:36|1.7119
05:05:36|1.7119
05:05:38|1.7119
05:05:39|1.7119
05:05:39|1.7119
05:05:40|1.7119
05:05:43|1.7119
05:05:44|1.7119
05:05:45|1.7119
05:05:45|1.7119
05:05:47|1.7119
05:05:47|1.7119
05:05:49|1.7119
05:05:49|1.7119
05:05:51|1.7119
05:05:51|1.7119
05:05:52|1.7119
05:05:54|1.7049
05:05:55|1.7084
05:05:56|1.7084
05:05:57|1.7084
05:05:58|1.7084
05:05:59|1.7084
05:06:00|1.7084
05:06:01|1.7075
05:06:02|1.7075
05:06:03|1.7075
05:06:04|1.7075
05:06:05|1.7075
05:06:06|1.7075
05:06:07|1.7075
05:06:08|1.7075
05:06:09|1.7075
05:06:10|1.7049
05:06:11|1.7049
05:06:13|1.7049
05:06:13|1.7049
05:06:14|1.7049
05:06:16|1.7049
05:06:17|1.7049
05:06:17|1.7049
05:06:19|1.7049
05:06:20|1.7049
05:06:21|1.7049
05:06:21|1.7049
05:06:22|1.7049
05:06:24|1.7061
05:06:25|1.7041
05:06:27|1.7037
05:06:28|1.7049
05:06:28|1.7049
05:06:30|1.7049
05:06:30|1.7049
05:06:33|1.7049
05:06:34|1.7049
05:06:34|1.7049
05:06:36|1.7049
05:06:37|1.7049
05:06:38|1.703
05:06:40|1.703
05:06:41|1.703
05:06:42|1.703
05:06:43|1.703
05:06:44|1.703
05:06:45|1.703
05:06:47|1.703
05:06:47|1.7029
05:06:48|1.7029
05:06:49|1.7029
05:06:50|1.7029
05:06:51|1.7029
05:06:52|1.7029
05:06:53|1.7029
05:06:54|1.7029
05:06:55|1.7001
05:06:56|1.7001
05:06:57|1.7001
05:06:58|1.7001
05:06:59|1.6995
05:07:00|1.6995
05:07:01|1.6995
05:07:03|1.6995
05:07:03|1.6995
05:07:04|1.6995
05:07:06|1.6995
05:07:06|1.6995
05:07:08|1.6995
05:07:09|1.6995
05:07:10|1.6995
05:07:11|1.6995
05:07:12|1.6995
05:07:13|1.6994
05:07:14|1.6994
05:07:15|1.6992
05:07:16|1.6987
05:07:17|1.6987
05:07:18|1.6988
05:07:19|1.6988
05:07:20|1.6982
05:07:20|1.6973
05:07:22|1.6973
05:07:23|1.6974
05:07:24|1.6974
05:07:25|1.6974
05:07:26|1.6974
05:07:28|1.6974
05:07:28|1.6974
05:07:29|1.6951
05:07:30|1.6951
05:07:31|1.6951
05:07:32|1.6951
05:07:34|1.6951
05:07:35|1.6951
05:07:35|1.6951
05:07:37|1.6951
05:07:39|1.6934
05:07:39|1.6929
05:07:40|1.6929
05:07:41|1.6929
05:07:42|1.6928
05:07:44|1.6907
05:07:44|1.69
05:07:46|1.69
05:07:47|1.69
05:07:48|1.69
05:07:48|1.69
05:07:49|1.69
05:07:50|1.69
05:07:52|1.69
05:07:53|1.69
05:07:54|1.69
05:07:55|1.6901
05:07:56|1.6901
05:07:57|1.6901
05:07:58|1.6901
05:07:59|1.6901
05:08:00|1.6901
05:08:01|1.6901
05:08:02|1.6901
05:08:03|1.6901
05:08:04|1.69
05:08:06|1.69
05:08:08|1.69
05:08:08|1.69
05:08:09|1.69
05:08:10|1.69
05:08:11|1.69
05:08:13|1.69
05:08:13|1.69
05:08:14|1.69
05:08:15|1.69
05:08:16|1.69
05:08:18|1.69
05:08:19|1.69
05:08:19|1.69
05:08:21|1.69
05:08:21|1.69
05:08:22|1.69
05:08:24|1.69
05:08:25|1.69
05:08:25|1.69
05:08:26|1.69
05:08:28|1.69
05:08:29|1.69
05:08:31|1.69
05:08:32|1.69
05:08:33|1.69
05:08:34|1.69
05:08:35|1.69
05:08:36|1.69
05:08:37|1.69
05:08:38|1.69
05:08:39|1.69
05:08:40|1.69
05:08:42|1.69
05:08:43|1.69
05:08:44|1.69
05:08:45|1.69
05:08:46|1.696
05:08:47|1.696
05:08:47|1.696
05:08:49|1.696
05:08:49|1.696
05:08:51|1.696
05:08:51|1.696
05:08:53|1.696
05:08:53|1.696
05:08:54|1.696
05:08:55|1.696
05:08:57|1.696
05:08:58|1.696
05:08:58|1.696
05:08:59|1.696
05:09:01|1.696
05:09:02|1.696
05:09:02|1.696
05:09:04|1.696
05:09:05|1.696
05:09:07|1.696
05:09:08|1.696
05:09:09|1.696
05:09:10|1.696
05:09:10|1.696
05:09:12|1.692
05:09:13|1.692
05:09:13|1.692
05:09:15|1.692
05:09:16|1.6958
05:09:17|1.6958
05:09:18|1.6958
05:09:19|1.6958
05:09:20|1.6958
05:09:21|1.6926
05:09:22|1.6926
05:09:23|1.6926
05:09:25|1.6926
05:09:25|1.6926
05:09:26|1.6926
05:09:27|1.6963
05:09:28|1.6982
05:09:30|1.6982
05:09:31|1.6995
05:09:32|1.6991
05:09:33|1.6991
05:09:34|1.6991
05:09:35|1.6991
05:09:37|1.6991
05:09:37|1.6991
05:09:39|1.7
05:09:39|1.7
05:09:40|1.7
05:09:42|1.7
05:09:42|1.7
05:09:43|1.7
05:09:45|1.7
05:09:45|1.7002
05:09:47|1.7002
05:09:47|1.7002
05:09:49|1.7004
05:09:50|1.7004
05:09:50|1.7004
05:09:52|1.7004
05:09:52|1.7003
05:09:54|1.7003
05:09:55|1.7003
05:09:55|1.7003
05:09:56|1.7003
05:09:58|1.6995
05:09:59|1.6995
05:10:00|1.6995
05:10:00|1.7001
05:10:02|1.7001
05:10:02|1.7001
05:10:03|1.7001
05:10:05|1.7001
05:10:06|1.7001
05:10:07|1.7001
05:10:07|1.7001
05:10:08|1.7001
05:10:09|1.7001
05:10:11|1.7001
05:10:11|1.7001
05:10:13|1.7001
05:10:14|1.6935
05:10:15|1.6935
05:10:16|1.6935
05:10:17|1.6935
05:10:18|1.6935
05:10:19|1.6935
05:10:20|1.6954
05:10:21|1.6954
05:10:22|1.6954
05:10:23|1.6954
05:10:24|1.6954
05:10:25|1.6954
05:10:26|1.6954
05:10:27|1.6954
05:10:28|1.6956
05:10:29|1.6956
05:10:31|1.6956
05:10:32|1.6956
05:10:33|1.6956
05:10:35|1.6956
05:10:36|1.6956
05:10:38|1.6956
05:10:38|1.6956
05:10:40|1.6962
05:10:42|1.6962
05:10:42|1.6962
05:10:43|1.6927
05:10:44|1.6927
05:10:45|1.6927
05:10:46|1.6964
05:10:47|1.6964
05:10:48|1.6964
05:10:49|1.6966
05:10:50|1.6966
05:10:51|1.6954
05:10:52|1.6954
05:10:53|1.6956
05:10:54|1.6956
05:10:55|1.6956
05:10:56|1.6956
05:10:57|1.6956
05:10:58|1.6956
05:11:02|1.6956
05:11:03|1.6956
05:11:04|1.6956
05:11:06|1.6956
05:11:07|1.6956
05:11:08|1.6956
05:11:09|1.6956
05:11:10|1.6956
05:11:11|1.6983
05:11:11|1.6983
05:11:13|1.6983
05:11:14|1.6983
05:11:15|1.6983
05:11:16|1.6983
05:11:17|1.6983
05:11:18|1.6983
05:11:19|1.6983
05:11:20|1.6983
05:11:20|1.6983
05:11:22|1.6992
05:11:22|1.6978
05:11:24|1.6978
05:11:25|1.6978
05:11:26|1.6978
05:11:27|1.6978
05:11:28|1.6978
05:11:29|1.6978
05:11:30|1.6978
05:11:32|1.6985
05:11:33|1.6985
05:11:34|1.6985
05:11:36|1.6985
05:11:37|1.6985
05:11:38|1.6985
05:11:39|1.6985
05:11:40|1.6985
05:11:41|1.6985
05:11:42|1.6985
05:11:44|1.6985
05:11:44|1.7
05:11:45|1.7
05:11:46|1.7
05:11:47|1.7
05:11:48|1.7
05:11:49|1.7
05:11:50|1.7
05:11:51|1.7
05:11:52|1.7
05:11:53|1.7
05:11:54|1.7
05:11:55|1.7
05:11:56|1.7
05:11:57|1.7
05:11:58|1.7
05:11:59|1.7
05:12:01|1.7
05:12:02|1.7
05:12:03|1.7
05:12:04|1.7
05:12:06|1.6999
05:12:07|1.6999
05:12:08|1.6999
05:12:08|1.6999
05:12:10|1.6999
05:12:11|1.6951
05:12:12|1.6951
05:12:13|1.6951
05:12:14|1.6983
05:12:15|1.6983
05:12:16|1.6984
05:12:16|1.6984
05:12:18|1.6984
05:12:19|1.6984
05:12:20|1.6984
05:12:21|1.6984
05:12:22|1.6948
05:12:22|1.7124
05:12:24|1.7116
05:12:25|1.7199
05:12:26|1.7179
05:12:27|1.72
05:12:28|1.7225
05:12:29|1.7225
05:12:30|1.7233
05:12:31|1.7215
05:12:32|1.7207
05:12:33|1.7207
05:12:34|1.7207
05:12:35|1.7207
05:12:36|1.7207
05:12:37|1.7207
05:12:38|1.7171
05:12:39|1.7171
05:12:40|1.7171
05:12:41|1.7171
05:12:42|1.7194
05:12:43|1.7194
05:12:44|1.7189
05:12:45|1.7177
05:12:46|1.7177
05:12:47|1.7177
05:12:48|1.718
05:12:49|1.718
05:12:50|1.718
05:12:51|1.718
05:12:52|1.7195
05:12:53|1.7195
05:12:54|1.7195
05:12:55|1.7195
05:12:56|1.7195
05:12:57|1.7195
05:12:59|1.7195
05:13:00|1.7195
05:13:00|1.7195
05:13:01|1.7195
05:13:03|1.7195
05:13:04|1.7195
05:13:05|1.7195
05:13:06|1.7195
05:13:07|1.7195
05:13:09|1.7195
05:13:09|1.7195
05:13:10|1.7195
05:13:11|1.7195
05:13:12|1.7269
05:13:13|1.7269
05:13:15|1.7269
05:13:15|1.7269
05:13:17|1.7269
05:13:18|1.7269
05:13:19|1.7269
05:13:20|1.7269
05:13:22|1.7269
05:13:22|1.7269
05:13:23|1.7269
05:13:24|1.7261
05:13:25|1.7261
05:13:26|1.7171
05:13:27|1.7195
05:13:28|1.7171
05:13:29|1.7171
05:13:30|1.7171
05:13:31|1.7171
05:13:33|1.7202
05:13:35|1.7134
05:13:36|1.7143
05:13:38|1.7167
05:13:38|1.7167
05:13:40|1.7167
05:13:41|1.7167
05:13:42|1.7167
05:13:44|1.7167
05:13:45|1.7167
05:13:46|1.7167
05:13:47|1.7167
05:13:47|1.7168
05:13:49|1.7168
05:13:51|1.7168
05:13:51|1.7168
05:13:53|1.7168
05:13:54|1.718
05:13:55|1.718
05:13:56|1.718
05:13:57|1.7193
05:13:58|1.7193
05:13:59|1.7193
05:14:00|1.7193
05:14:01|1.7205
05:14:03|1.7205
05:14:03|1.7205
05:14:04|1.7204
05:14:06|1.7204
05:14:06|1.7204
05:14:08|1.7204
05:14:09|1.7165
05:14:09|1.7165
05:14:11|1.7165
05:14:12|1.7205
05:14:12|1.721
05:14:14|1.7209
05:14:14|1.7209
05:14:16|1.7209
05:14:17|1.7209
05:14:17|1.7216
05:14:18|1.722
05:14:19|1.722
05:14:21|1.722
05:14:22|1.722
05:14:23|1.722
05:14:24|1.722
05:14:25|1.722
05:14:26|1.722
05:14:27|1.722
05:14:27|1.722
05:14:29|1.722
05:14:29|1.7209
05:14:30|1.7204
05:14:32|1.7204
05:14:32|1.714
05:14:35|1.709
05:14:35|1.7132
05:14:37|1.7104
05:14:38|1.7112
05:14:40|1.7112
05:14:40|1.7086
05:14:41|1.7086
05:14:42|1.7086
05:14:43|1.7086
05:14:45|1.7086
05:14:46|1.7129
05:14:47|1.7129
05:14:47|1.7129
05:14:49|1.7129
05:14:49|1.7129
05:14:52|1.7129
05:14:52|1.7129
05:14:53|1.7154
05:14:54|1.7154
05:14:55|1.7154
05:14:56|1.7154
05:14:57|1.7154
05:14:58|1.7154
05:14:59|1.7154
05:15:00|1.7154
05:15:01|1.7154
05:15:02|1.7154
05:15:03|1.7154
05:15:05|1.7154
05:15:06|1.7154
05:15:07|1.7154
05:15:08|1.7154
05:15:09|1.7154
05:15:10|1.7154
05:15:11|1.7154
05:15:12|1.7154
05:15:13|1.7154
05:15:14|1.7154
05:15:15|1.7154
05:15:17|1.7154
05:15:17|1.7154
05:15:18|1.7154
05:15:19|1.7154
05:15:20|1.7154
05:15:22|1.7154
05:15:23|1.7154
05:15:24|1.7155
05:15:25|1.7121
05:15:26|1.7121
05:15:27|1.7121
05:15:28|1.7199
05:15:29|1.7173
05:15:30|1.7182
05:15:31|1.7182
05:15:32|1.7182
05:15:33|1.7182
05:15:34|1.7182
05:15:36|1.7182
05:15:37|1.7182
05:15:38|1.7182
05:15:40|1.7182
05:15:41|1.7182
05:15:42|1.7182
05:15:43|1.7182
05:15:45|1.7197
05:15:45|1.7197
05:15:47|1.7197
05:15:47|1.7197
05:15:48|1.7197
05:15:49|1.7197
05:15:50|1.7197
05:15:51|1.7219
05:15:52|1.7219
05:15:53|1.7165
05:15:54|1.7165
05:15:56|1.7197
05:15:57|1.7197
05:15:58|1.7197
05:15:59|1.7197
05:16:00|1.7197
05:16:01|1.7182
05:16:02|1.7182
05:16:03|1.7182
05:16:04|1.7182
05:16:05|1.7182
05:16:06|1.7182
05:16:07|1.7182
05:16:09|1.7214
05:16:10|1.7178
05:16:11|1.7178
05:16:13|1.7178
05:16:13|1.7224
05:16:14|1.7224
05:16:15|1.7224
05:16:16|1.7224
05:16:17|1.7224
05:16:18|1.7224
05:16:20|1.7224
05:16:21|1.7224
05:16:22|1.7224
05:16:23|1.7269
05:16:25|1.7225
05:16:26|1.7269
05:16:26|1.7269
05:16:27|1.7269
05:16:28|1.7269
05:16:29|1.7269
05:16:31|1.7269
05:16:31|1.7269
05:16:32|1.7269
05:16:33|1.7269
05:16:34|1.7269
05:16:35|1.7269
05:16:36|1.7269
05:16:37|1.7269
05:16:39|1.7269
05:16:40|1.7269
05:16:42|1.7269
05:16:42|1.7269
05:16:43|1.7269
05:16:44|1.7269
05:16:46|1.7269
05:16:48|1.7269
05:16:49|1.7269
05:16:50|1.7269
05:16:51|1.7269
05:16:53|1.7269
05:16:53|1.7269
05:16:55|1.7269
05:16:55|1.7245
05:16:57|1.7245
05:16:58|1.7245
05:16:58|1.7245
05:17:00|1.7245
05:17:00|1.7245
05:17:02|1.7245
05:17:03|1.7245
05:17:04|1.7245
05:17:05|1.7245
05:17:06|1.7245
05:17:08|1.7245
05:17:09|1.7245
05:17:09|1.7245
05:17:11|1.7256
05:17:12|1.7256
05:17:12|1.7246
05:17:13|1.7245
05:17:15|1.7245
05:17:16|1.7245
05:17:17|1.7245
05:17:18|1.7245
05:17:18|1.7245
05:17:20|1.7245
05:17:20|1.7245
05:17:22|1.7245
05:17:24|1.7245
05:17:24|1.7245
05:17:25|1.7245
05:17:26|1.7245
05:17:27|1.7245
05:17:28|1.7245
05:17:29|1.7245
05:17:30|1.7245
05:17:31|1.7245
05:17:33|1.7245
05:17:33|1.7245
05:17:35|1.7171
05:17:36|1.7126
05:17:37|1.7086
05:17:37|1.7079
05:17:39|1.7073
05:17:40|1.7073
05:17:41|1.7074
05:17:42|1.7074
05:17:43|1.7074
05:17:44|1.7074
05:17:46|1.7074
05:17:46|1.7074
05:17:47|1.7074
05:17:48|1.7074
05:17:49|1.7075
05:17:50|1.7074
05:17:51|1.71
05:17:53|1.71
05:17:53|1.71
05:17:55|1.7074
05:17:56|1.7094
05:17:57|1.7094
05:17:58|1.7094
05:17:59|1.7094
05:18:00|1.7094
05:18:02|1.7094
05:18:02|1.7094
05:18:03|1.7094
05:18:04|1.7094
05:18:05|1.7094
05:18:06|1.7094
05:18:07|1.7094
05:18:08|1.7075
05:18:09|1.7075
05:18:10|1.7114
05:18:11|1.7114
05:18:13|1.7094
05:18:14|1.7094
05:18:15|1.7094
05:18:16|1.7094
05:18:17|1.7094
05:18:18|1.7094
05:18:20|1.7111
05:18:20|1.711
05:18:21|1.711
05:18:22|1.711
05:18:23|1.711
05:18:24|1.7112
05:18:25|1.711
05:18:26|1.711
05:18:27|1.711
05:18:28|1.711
05:18:29|1.7085
05:18:30|1.7086
05:18:31|1.7086
05:18:32|1.7085
05:18:33|1.7085
05:18:34|1.7077
05:18:35|1.7077
05:18:36|1.7077
05:18:37|1.7077
05:18:38|1.7077
05:18:39|1.7077
05:18:41|1.7077
05:18:43|1.7065
05:18:43|1.7064
05:18:44|1.7064
05:18:45|1.7064
05:18:47|1.7049
05:18:48|1.7049
05:18:50|1.7072
05:18:50|1.7037
05:18:51|1.7037
05:18:53|1.7065
05:18:54|1.7071
05:18:54|1.7034
05:18:55|1.7034
05:18:56|1.7034
05:18:58|1.7034
05:18:59|1.7095
05:19:00|1.7095
05:19:01|1.7076
05:19:02|1.7076
05:19:04|1.7076
05:19:04|1.7081
05:19:05|1.7081
05:19:07|1.7089
05:19:08|1.7089
05:19:09|1.7089
05:19:11|1.7089
05:19:11|1.7089
05:19:12|1.7089
05:19:13|1.7089
05:19:15|1.7089
05:19:15|1.7089
05:19:16|1.7089
05:19:17|1.7089
05:19:18|1.7095
05:19:19|1.7095
05:19:20|1.7095
05:19:21|1.7124
05:19:22|1.7124
05:19:24|1.7124
05:19:24|1.7124
05:19:26|1.7124
05:19:27|1.7124
05:19:28|1.7124
05:19:28|1.7124
05:19:29|1.7124
05:19:31|1.7124
05:19:31|1.7124
05:19:33|1.7124
05:19:33|1.7124
05:19:35|1.7124
05:19:36|1.7124
05:19:37|1.7136
05:19:39|1.7136
05:19:39|1.7136
05:19:41|1.7136
05:19:42|1.717
05:19:44|1.7169
05:19:45|1.7169
05:19:46|1.7148
05:19:47|1.7148
05:19:49|1.715
05:19:49|1.715
05:19:51|1.715
05:19:51|1.715
05:19:53|1.715
05:19:53|1.715
05:19:54|1.715
05:19:55|1.715
05:19:56|1.715
05:19:57|1.715
05:19:58|1.715
05:20:00|1.715
05:20:01|1.715
05:20:02|1.715
05:20:04|1.715
05:20:04|1.7065
05:20:06|1.715
05:20:06|1.715
05:20:07|1.715
05:20:09|1.715
05:20:10|1.715
05:20:11|1.715
05:20:12|1.715
05:20:13|1.715
05:20:14|1.715
05:20:15|1.715
05:20:16|1.715
05:20:18|1.715
05:20:18|1.715
05:20:19|1.715
05:20:20|1.7123
05:20:21|1.7123
05:20:22|1.7123
05:20:23|1.7123
05:20:24|1.7114
05:20:26|1.7114
05:20:26|1.7114
05:20:27|1.7114
05:20:28|1.7114
05:20:29|1.7114
05:20:31|1.7114
05:20:31|1.7114
05:20:32|1.7114
05:20:33|1.7114
05:20:34|1.7114
05:20:36|1.7114
05:20:37|1.7114
05:20:37|1.7114
05:20:39|1.7114
05:20:40|1.7114
05:20:42|1.7114
05:20:43|1.7114
05:20:44|1.7114
05:20:45|1.7114
05:20:46|1.7114
05:20:47|1.7114
05:20:48|1.7114
05:20:49|1.7114
05:20:51|1.7114
05:20:52|1.7114
05:20:53|1.7114
05:20:54|1.7114
05:20:55|1.7114
05:20:55|1.7114
05:20:57|1.7114
05:20:58|1.7114
05:20:59|1.7147
05:20:59|1.7147
05:21:01|1.7147
05:21:03|1.7147
05:21:04|1.7147
05:21:05|1.7147
05:21:05|1.7147
05:21:07|1.714
05:21:08|1.7128
05:21:09|1.7125
05:21:10|1.7125
05:21:11|1.7122
05:21:12|1.7114
05:21:13|1.7114
05:21:14|1.7114
05:21:15|1.7114
05:21:16|1.7114
05:21:17|1.7114
05:21:18|1.7114
05:21:19|1.7114
05:21:20|1.7114
05:21:22|1.7114
05:21:22|1.7114
05:21:23|1.7114
05:21:25|1.7114
05:21:26|1.7114
05:21:27|1.7114
05:21:28|1.7114
05:21:29|1.7114
05:21:30|1.709
05:21:31|1.7095
05:21:32|1.7095
05:21:33|1.7095
05:21:34|1.7095
05:21:35|1.7095
05:21:36|1.7095
05:21:37|1.7095
05:21:38|1.7095
05:21:39|1.7095
05:21:40|1.7097
05:21:42|1.7097
05:21:43|1.7097
05:21:45|1.7097
05:21:46|1.7097
05:21:48|1.7097
05:21:48|1.7097
05:21:49|1.7097
05:21:50|1.7097
05:21:51|1.7097
05:21:52|1.7097
05:21:53|1.7097
05:21:54|1.7097
05:21:56|1.7097
05:21:56|1.7097
05:21:57|1.7097
05:21:58|1.7097
05:21:59|1.7097
05:22:01|1.7097
05:22:02|1.7097
05:22:03|1.7097
05:22:04|1.7097
05:22:05|1.7097
05:22:06|1.7097
05:22:07|1.7097
05:22:09|1.7097
05:22:09|1.7097
05:22:10|1.7097
05:22:11|1.7097
05:22:13|1.7097
05:22:13|1.7097
05:22:14|1.711
05:22:16|1.7097
05:22:17|1.7097
05:22:18|1.7097
05:22:19|1.7097
05:22:19|1.7097
05:22:20|1.7097
05:22:21|1.7097
05:22:22|1.7097
05:22:23|1.7097
05:22:25|1.7097
05:22:26|1.7097
05:22:26|1.7123
05:22:27|1.7116
05:22:29|1.715
05:22:30|1.715
05:22:31|1.715
05:22:32|1.715
05:22:33|1.715
05:22:35|1.7162
05:22:35|1.7162
05:22:36|1.7153
05:22:37|1.7153
05:22:38|1.7153
05:22:39|1.7153
05:22:41|1.7153
05:22:41|1.723
05:22:43|1.7229
05:22:45|1.7229
05:22:46|1.7229
05:22:47|1.7229
05:22:48|1.7229
05:22:49|1.7229
05:22:50|1.7229
05:22:51|1.7257
05:22:52|1.7257
05:22:53|1.7275
05:22:54|1.7277
05:22:55|1.7277
05:22:57|1.7281
05:22:58|1.7281
05:22:59|1.7284
05:22:59|1.7284
05:23:00|1.7284
05:23:02|1.7284
05:23:03|1.73
05:23:04|1.73
05:23:05|1.73
05:23:06|1.73
05:23:07|1.73
05:23:09|1.73
05:23:09|1.73
05:23:11|1.73
05:23:12|1.73
05:23:13|1.73
05:23:14|1.73
05:23:15|1.7291
05:23:16|1.7299
05:23:17|1.7299
05:23:18|1.7299
05:23:19|1.73
05:23:20|1.7305
05:23:22|1.7305
05:23:23|1.7305
05:23:24|1.7305
05:23:24|1.7305
05:23:26|1.731
05:23:27|1.731
05:23:28|1.7306
05:23:29|1.731
05:23:30|1.731
05:23:32|1.731
05:23:33|1.731
05:23:33|1.731
05:23:34|1.731
05:23:35|1.731
05:23:37|1.731
05:23:37|1.731
05:23:39|1.7311
05:23:40|1.7313
05:23:40|1.7313
05:23:42|1.7313
05:23:42|1.7321
05:23:44|1.735
05:23:45|1.7328
05:23:46|1.7327
05:23:47|1.7333
05:23:49|1.7333
05:23:50|1.7333
05:23:52|1.735
05:23:53|1.7352
05:23:54|1.7352
05:23:55|1.7352
05:23:56|1.7358
05:23:57|1.7358
05:23:58|1.7367
05:23:59|1.737
05:24:00|1.737
05:24:01|1.7371
05:24:02|1.7371
05:24:03|1.7365
05:24:05|1.7391
05:24:06|1.7391
05:24:07|1.736
05:24:08|1.736
05:24:09|1.736
05:24:10|1.735
05:24:11|1.735
05:24:13|1.735
05:24:13|1.735
05:24:14|1.7361
05:24:15|1.7367
05:24:17|1.7367
05:24:17|1.7367
05:24:18|1.7367
05:24:19|1.7367
05:24:20|1.7362
05:24:22|1.7362
05:24:22|1.7362
05:24:23|1.7367
05:24:24|1.7379
05:24:25|1.7378
05:24:27|1.7378
05:24:27|1.7378
05:24:28|1.7378
05:24:29|1.737
05:24:30|1.737
05:24:32|1.737
05:24:33|1.7372
05:24:34|1.7372
05:24:35|1.7372
05:24:36|1.7372
05:24:37|1.738
05:24:38|1.738
05:24:39|1.738
05:24:40|1.7382
05:24:41|1.7382
05:24:42|1.7361
05:24:43|1.7361
05:24:44|1.7361
05:24:46|1.7361
05:24:46|1.7361
05:24:47|1.7345
05:24:48|1.7345
05:24:49|1.7345
05:24:50|1.7346
05:24:52|1.7346
05:24:53|1.7346
05:24:54|1.7346
05:24:55|1.7346
05:24:56|1.7345
05:24:57|1.7346
05:24:59|1.7346
05:25:00|1.7346
05:25:00|1.7346
05:25:02|1.7346
05:25:03|1.7346
05:25:04|1.7346
05:25:05|1.7346
05:25:06|1.7346
05:25:07|1.7346
05:25:08|1.7346
05:25:09|1.7346
05:25:10|1.7346
05:25:12|1.7346
05:25:13|1.7346
05:25:14|1.7346
05:25:15|1.7346
05:25:16|1.7346
05:25:17|1.7346
05:25:18|1.7346
05:25:19|1.7346
05:25:20|1.7346
05:25:21|1.7346
05:25:23|1.7346
05:25:24|1.7346
05:25:25|1.7346
05:25:26|1.7346
05:25:27|1.7346
05:25:27|1.7346
05:25:29|1.7346
05:25:31|1.7346
05:25:32|1.7346
05:25:32|1.7346
05:25:33|1.7346
05:25:34|1.7346
05:25:36|1.7346
05:25:37|1.7346
05:25:38|1.7346
05:25:39|1.7346
05:25:40|1.7346
05:25:41|1.7346
05:25:42|1.7346
05:25:43|1.7346
05:25:44|1.7346
05:25:46|1.7346
05:25:47|1.7346
05:25:49|1.736
05:25:50|1.736
05:25:51|1.736
05:25:51|1.736
05:25:53|1.736
05:25:54|1.736
05:25:55|1.736
05:25:56|1.736
05:25:57|1.7387
05:25:57|1.7387
05:25:58|1.7387
05:26:00|1.7387
05:26:01|1.7391
05:26:02|1.7391
05:26:03|1.7391
05:26:04|1.7391
05:26:05|1.7391
05:26:06|1.7391
05:26:07|1.7391
05:26:08|1.7391
05:26:10|1.7391
05:26:10|1.7388
05:26:11|1.7388
05:26:12|1.7388
05:26:13|1.7391
05:26:14|1.7391
05:26:15|1.7398
05:26:16|1.7398
05:26:17|1.7398
05:26:18|1.7398
05:26:19|1.7398
05:26:20|1.74
05:26:21|1.74
05:26:22|1.74
05:26:23|1.74
05:26:24|1.74
05:26:25|1.74
05:26:26|1.74
05:26:27|1.74
05:26:28|1.74
05:26:29|1.7398
05:26:30|1.7375
05:26:31|1.7375
05:26:32|1.7375
05:26:33|1.7375
05:26:34|1.7375
05:26:35|1.7375
05:26:36|1.737
05:26:37|1.737
05:26:38|1.737
05:26:39|1.737
05:26:40|1.737
05:26:41|1.737
05:26:42|1.737
05:26:44|1.737
05:26:44|1.737
05:26:45|1.737
05:26:46|1.737
05:26:47|1.737
05:26:49|1.737
05:26:49|1.733
05:26:50|1.733
05:26:51|1.733
05:26:52|1.733
05:26:53|1.7313
05:26:54|1.7276
05:26:55|1.7276
05:26:56|1.7276
05:26:57|1.7276
05:26:59|1.7276
05:27:00|1.7276
05:27:00|1.7276
05:27:02|1.7276
05:27:03|1.7274
05:27:04|1.7274
05:27:05|1.7274
05:27:06|1.7274
05:27:08|1.7274
05:27:09|1.7274
05:27:10|1.7274
05:27:11|1.7274
05:27:12|1.7274
05:27:13|1.7274
05:27:14|1.7274
05:27:15|1.7274
05:27:16|1.7274
05:27:17|1.7274
05:27:18|1.7274
05:27:19|1.7274
05:27:21|1.7274
05:27:21|1.7268
05:27:22|1.7268
05:27:24|1.7268
05:27:24|1.7268
05:27:26|1.7268
05:27:27|1.7268
05:27:27|1.7268
05:27:29|1.7268
05:27:29|1.7268
05:27:30|1.7268
05:27:31|1.7268
05:27:32|1.7268
05:27:33|1.7268
05:27:34|1.7268
05:27:35|1.7268
05:27:36|1.7268
05:27:37|1.7268
05:27:39|1.7268
05:27:39|1.7268
05:27:41|1.7268
05:27:42|1.7268
05:27:43|1.7268
05:27:44|1.7268
05:27:45|1.7268
05:27:46|1.7268
05:27:48|1.7268
05:27:49|1.7268
05:27:49|1.7268
05:27:51|1.7306
05:27:52|1.7223
05:27:53|1.7223
05:27:54|1.7223
05:27:56|1.725
05:27:56|1.733
05:27:58|1.7318
05:27:58|1.7318
05:28:00|1.7318
05:28:00|1.7318
05:28:01|1.7318
05:28:02|1.7327
05:28:03|1.731
05:28:04|1.731
05:28:05|1.731
05:28:07|1.731
05:28:08|1.731
05:28:09|1.731
05:28:10|1.731
05:28:11|1.7399
05:28:12|1.7356
05:28:13|1.7356
05:28:15|1.7356
05:28:15|1.7356
05:28:16|1.7356
05:28:17|1.7356
05:28:19|1.7356
05:28:20|1.7388
05:28:21|1.7388
05:28:22|1.7388
05:28:23|1.7388
05:28:24|1.7388
05:28:25|1.7388
05:28:26|1.7391
05:28:27|1.7391
05:28:28|1.7401
05:28:29|1.7402
05:28:30|1.7402
05:28:31|1.742
05:28:33|1.7433
05:28:34|1.7426
05:28:34|1.7426
05:28:35|1.7426
05:28:37|1.7426
05:28:38|1.7426
05:28:38|1.7426
05:28:40|1.7426
05:28:41|1.7426
05:28:42|1.7426
05:28:43|1.7426
05:28:44|1.7426
05:28:45|1.7426
05:28:46|1.742
05:28:47|1.742
05:28:48|1.742
05:28:50|1.7422
05:28:50|1.7422
05:28:51|1.7422
05:28:53|1.7422
05:28:54|1.7422
05:28:55|1.7422
05:28:56|1.7422
05:28:57|1.7456
05:28:57|1.7456
05:28:58|1.7456
05:29:00|1.7456
05:29:01|1.7466
05:29:02|1.7499
05:29:03|1.7486
05:29:04|1.7455
05:29:05|1.7455
05:29:06|1.7447
05:29:07|1.7447
05:29:09|1.7446
05:29:11|1.7446
05:29:12|1.7446
05:29:13|1.7436
05:29:14|1.7436
05:29:14|1.7447
05:29:16|1.7447
05:29:17|1.7447
05:29:18|1.7447
05:29:19|1.7447
05:29:20|1.7448
05:29:21|1.7448
05:29:21|1.7448
05:29:23|1.7448
05:29:23|1.7448
05:29:24|1.7449
05:29:27|1.7463
05:29:27|1.7463
05:29:28|1.7435
05:29:29|1.7435
05:29:30|1.7435
05:29:32|1.7435
05:29:32|1.7435
05:29:33|1.7434
05:29:34|1.7412
05:29:35|1.7412
05:29:36|1.7412
05:29:37|1.7412
05:29:38|1.7412
05:29:39|1.7424
05:29:40|1.7424
05:29:41|1.7424
05:29:43|1.7424
05:29:43|1.7424
05:29:45|1.7424
05:29:45|1.7435
05:29:47|1.7435
05:29:47|1.7435
05:29:50|1.7435
05:29:50|1.7435
05:29:51|1.7435
05:29:52|1.7435
05:29:53|1.7434
05:29:54|1.7434
05:29:56|1.7434
05:29:57|1.7434
05:29:59|1.7434
05:30:00|1.7434
05:30:01|1.7434
05:30:02|1.7434
05:30:03|1.7434
05:30:03|1.7434
05:30:05|1.7434
05:30:07|1.7434
05:30:07|1.7434
05:30:08|1.7447
05:30:09|1.7434
05:30:11|1.7434
05:30:12|1.7434
05:30:14|1.7434
05:30:14|1.7434
05:30:15|1.7434
05:30:17|1.7434
05:30:17|1.7434
05:30:18|1.7434
05:30:20|1.7495
05:30:21|1.7444
05:30:23|1.7495
05:30:23|1.7495
05:30:24|1.7495
05:30:25|1.7495
05:30:26|1.7434
05:30:27|1.7434
05:30:28|1.7434
05:30:29|1.7434
05:30:30|1.7403
05:30:31|1.7403
05:30:32|1.7435
05:30:33|1.7442
05:30:34|1.7442
05:30:35|1.7442
05:30:36|1.7442
05:30:37|1.7442
05:30:38|1.7442
05:30:39|1.7395
05:30:40|1.7395
05:30:41|1.7395
05:30:42|1.7395
05:30:44|1.7395
05:30:44|1.7395
05:30:45|1.7395
05:30:46|1.7395
05:30:47|1.7439
05:30:49|1.7439
05:30:50|1.7439
05:30:51|1.7439
05:30:53|1.7439
05:30:54|1.7439
05:30:55|1.7439
05:30:56|1.7442
05:30:57|1.7442
05:30:58|1.7442
05:30:59|1.7442
05:31:01|1.7442
05:31:01|1.7442
05:31:02|1.7442
05:31:03|1.7442
05:31:04|1.7442
05:31:06|1.7442
05:31:06|1.7458
05:31:08|1.7498
05:31:09|1.7498
05:31:10|1.7469
05:31:11|1.7469
05:31:12|1.7474
05:31:13|1.7474
05:31:14|1.7474
05:31:15|1.75
05:31:16|1.7481
05:31:17|1.7498
05:31:19|1.7503
05:31:20|1.7503
05:31:21|1.7522
05:31:22|1.751
05:31:23|1.751
05:31:24|1.751
05:31:25|1.7506
05:31:26|1.7506
05:31:27|1.7506
05:31:28|1.7509
05:31:29|1.7509
05:31:30|1.7509
05:31:31|1.747
05:31:32|1.747
05:31:33|1.747
05:31:35|1.747
05:31:36|1.7449
05:31:36|1.7449
05:31:38|1.7449
05:31:38|1.7509
05:31:40|1.745
05:31:41|1.7437
05:31:42|1.7437
05:31:43|1.7437
05:31:44|1.7437
05:31:46|1.7437
05:31:46|1.7437
05:31:47|1.7437
05:31:48|1.7448
05:31:50|1.7448
05:31:51|1.7449
05:31:52|1.7449
05:31:53|1.7449
05:31:55|1.745
05:31:56|1.745
05:31:56|1.745
05:31:57|1.745
05:31:59|1.745
05:32:01|1.7478
05:32:02|1.7478
05:32:03|1.7451
05:32:04|1.748
05:32:05|1.7457
05:32:06|1.7478
05:32:07|1.7478
05:32:08|1.7478
05:32:09|1.7449
05:32:10|1.7449
05:32:12|1.7449
05:32:12|1.7449
05:32:14|1.7471
05:32:15|1.747
05:32:16|1.747
05:32:17|1.747
05:32:18|1.747
05:32:19|1.747
05:32:20|1.747
05:32:21|1.7467
05:32:22|1.7467
05:32:23|1.7469
05:32:24|1.7469
05:32:25|1.7385
05:32:26|1.7457
05:32:28|1.7455
05:32:29|1.7469
05:32:29|1.7469
05:32:30|1.7469
05:32:32|1.7452
05:32:32|1.7452
05:32:34|1.7452
05:32:34|1.7452
05:32:35|1.7448
05:32:37|1.7448
05:32:38|1.7448
05:32:38|1.7454
05:32:40|1.7454
05:32:41|1.7454
05:32:42|1.745
05:32:43|1.7455
05:32:43|1.7455
05:32:45|1.7454
05:32:45|1.7454
05:32:47|1.7475
05:32:48|1.7456
05:32:48|1.7456
05:32:49|1.7456
05:32:51|1.7456
05:32:53|1.7456
05:32:54|1.7456
05:32:55|1.7456
05:32:56|1.7456
05:32:58|1.7456
05:33:00|1.7456
05:33:00|1.7456
05:33:01|1.7456
05:33:02|1.7456
05:33:03|1.7456
05:33:04|1.7456
05:33:05|1.7456
05:33:07|1.7499
05:33:08|1.7499
05:33:10|1.7499
05:33:10|1.7499
05:33:11|1.7499
05:33:12|1.7499
05:33:13|1.7499
05:33:14|1.7457
05:33:15|1.7457
05:33:16|1.75
05:33:17|1.7499
05:33:18|1.7499
05:33:19|1.75
05:33:20|1.75
05:33:21|1.75
05:33:22|1.75
05:33:23|1.75
05:33:24|1.75
05:33:25|1.75
05:33:26|1.75
05:33:27|1.75
05:33:28|1.75
05:33:29|1.75
05:33:30|1.75
05:33:31|1.75
05:33:32|1.75
05:33:33|1.75
05:33:34|1.7535
05:33:35|1.7535
05:33:36|1.7565
05:33:37|1.7565
05:33:38|1.7565
05:33:39|1.7565
05:33:40|1.7541
05:33:41|1.7598
05:33:42|1.7598
05:33:44|1.7579
05:33:44|1.7579
05:33:45|1.7579
05:33:47|1.7579
05:33:47|1.7579
05:33:49|1.7588
05:33:49|1.7553
05:33:51|1.7594
05:33:51|1.7592
05:33:54|1.7589
05:33:54|1.7588
05:33:55|1.7592
05:33:56|1.7592
05:33:57|1.7592
05:33:59|1.7598
05:34:00|1.7592
05:34:01|1.7555
05:34:02|1.7555
05:34:04|1.7555
05:34:05|1.7555
05:34:05|1.7555
05:34:07|1.7591
05:34:08|1.7591
05:34:10|1.7591
05:34:11|1.7591
05:34:12|1.7591
05:34:13|1.7591
05:34:15|1.7591
05:34:16|1.7591
05:34:17|1.7591
05:34:19|1.757
05:34:19|1.757
05:34:20|1.757
05:34:21|1.757
05:34:22|1.757
05:34:23|1.757
05:34:24|1.757
05:34:26|1.757
05:34:26|1.757
05:34:27|1.757
05:34:28|1.757
05:34:29|1.757
05:34:30|1.757
05:34:31|1.7571
05:34:32|1.7571
05:34:33|1.7571
05:34:34|1.7571
05:34:35|1.7571
05:34:37|1.7555
05:34:37|1.7557
05:34:38|1.7574
05:34:39|1.7571
05:34:40|1.7599
05:34:42|1.7556
05:34:42|1.7556
05:34:43|1.7583
05:34:44|1.7556
05:34:45|1.7556
05:34:46|1.7556
05:34:47|1.7556
05:34:48|1.7556
05:34:49|1.7556
05:34:50|1.7556
05:34:51|1.7556
05:34:52|1.7602
05:34:54|1.7613
05:34:54|1.7613
05:34:56|1.7613
05:34:58|1.7613
05:34:59|1.7613
05:34:59|1.7613
05:35:01|1.765
05:35:01|1.765
05:35:03|1.7651
05:35:04|1.7651
05:35:06|1.7651
05:35:06|1.7651
05:35:08|1.7651
05:35:09|1.7651
05:35:09|1.7653
05:35:11|1.766
05:35:12|1.766
05:35:12|1.7615
05:35:14|1.7615
05:35:15|1.7618
05:35:16|1.7618
05:35:16|1.7618
05:35:17|1.7691
05:35:19|1.7691
05:35:19|1.77
05:35:21|1.77
05:35:21|1.77
05:35:23|1.77
05:35:23|1.77
05:35:24|1.7695
05:35:26|1.7695
05:35:26|1.7695
05:35:28|1.7695
05:35:28|1.765
05:35:30|1.7618
05:35:31|1.7618
05:35:32|1.7618
05:35:32|1.7618
05:35:33|1.7618
05:35:34|1.761
05:35:36|1.7618
05:35:36|1.7618
05:35:37|1.7531
05:35:39|1.7534
05:35:40|1.7532
05:35:40|1.7532
05:35:42|1.7533
05:35:42|1.7533
05:35:43|1.7533
05:35:44|1.7532
05:35:46|1.7532
05:35:47|1.7513
05:35:47|1.7513
05:35:48|1.7513
05:35:50|1.749
05:35:51|1.749
05:35:52|1.749
05:35:53|1.749
05:35:53|1.749
05:35:55|1.7487
05:35:56|1.7473
05:35:58|1.7475
05:35:59|1.7475
05:36:01|1.7475
05:36:01|1.7463
05:36:03|1.7469
05:36:04|1.7469
05:36:06|1.7468
05:36:07|1.7468
05:36:08|1.7436
05:36:09|1.7464
05:36:10|1.7464
05:36:11|1.7465
05:36:12|1.7465
05:36:13|1.7466
05:36:14|1.7466
05:36:15|1.7468
05:36:16|1.745
05:36:17|1.745
05:36:18|1.7468
05:36:19|1.7469
05:36:19|1.7469
05:36:21|1.7469
05:36:21|1.7473
05:36:22|1.75
05:36:24|1.751
05:36:24|1.751
05:36:26|1.747
05:36:27|1.747
05:36:28|1.747
05:36:28|1.747
05:36:29|1.747
05:36:31|1.7541
05:36:32|1.7541
05:36:33|1.7541
05:36:34|1.7541
05:36:35|1.7541
05:36:36|1.7541
05:36:37|1.7472
05:36:37|1.7472
05:36:39|1.7472
05:36:40|1.7472
05:36:41|1.7498
05:36:42|1.7498
05:36:43|1.7498
05:36:44|1.7499
05:36:45|1.7499
05:36:46|1.7499
05:36:47|1.7499
05:36:48|1.7499
05:36:49|1.7472
05:36:50|1.7472
05:36:51|1.7472
05:36:52|1.7472
05:36:53|1.7472
05:36:54|1.7472
05:36:55|1.7472
05:36:56|1.7472
05:36:58|1.748
05:36:59|1.748
05:37:00|1.748
05:37:02|1.748
05:37:03|1.746
05:37:04|1.746
05:37:05|1.7435
05:37:06|1.7424
05:37:08|1.7473
05:37:09|1.7445
05:37:10|1.7425
05:37:11|1.7425
05:37:12|1.7425
05:37:14|1.7444
05:37:14|1.7485
05:37:15|1.7485
05:37:16|1.7485
05:37:17|1.7488
05:37:18|1.7488
05:37:19|1.7445
05:37:20|1.7445
05:37:21|1.7445
05:37:23|1.7445
05:37:24|1.7445
05:37:25|1.7445
05:37:26|1.7445
05:37:26|1.7445
05:37:27|1.7468
05:37:29|1.7468
05:37:30|1.7468
05:37:31|1.7472
05:37:31|1.7471
05:37:33|1.7471
05:37:34|1.7471
05:37:35|1.747
05:37:36|1.747
05:37:37|1.7471
05:37:38|1.7471
05:37:39|1.746
05:37:40|1.7459
05:37:41|1.746
05:37:42|1.746
05:37:43|1.746
05:37:44|1.746
05:37:45|1.7459
05:37:46|1.7459
05:37:47|1.746
05:37:48|1.746
05:37:49|1.746
05:37:50|1.75
05:37:51|1.75
05:37:52|1.75
05:37:53|1.75
05:37:54|1.75
05:37:55|1.75
05:37:56|1.75
05:37:58|1.75
05:37:58|1.75
05:37:59|1.7468
05:38:00|1.7468
05:38:02|1.7441
05:38:03|1.7455
05:38:04|1.7455
05:38:06|1.7455
05:38:06|1.7455
05:38:07|1.7468
05:38:08|1.7468
05:38:10|1.7468
05:38:12|1.7469
05:38:13|1.7469
05:38:13|1.7469
05:38:15|1.75
05:38:15|1.75
05:38:17|1.75
05:38:18|1.75
05:38:19|1.75
05:38:20|1.75
05:38:21|1.75
05:38:22|1.75
05:38:23|1.75
05:38:24|1.75
05:38:25|1.75
05:38:26|1.75
05:38:27|1.75
05:38:28|1.75
05:38:29|1.75
05:38:30|1.75
05:38:31|1.7505
05:38:32|1.7513
05:38:33|1.7512
05:38:34|1.7493
05:38:35|1.7493
05:38:36|1.7513
05:38:37|1.7513
05:38:38|1.7513
05:38:39|1.7513
05:38:40|1.7513
05:38:41|1.7513
05:38:42|1.7513
05:38:43|1.7521
05:38:44|1.7539
05:38:45|1.7539
05:38:46|1.7541
05:38:47|1.7541
05:38:48|1.7549
05:38:49|1.7549
05:38:50|1.7549
05:38:51|1.7549
05:38:52|1.7549
05:38:53|1.7549
05:38:54|1.7549
05:38:55|1.7549
05:38:57|1.7549
05:38:58|1.7549
05:38:59|1.7549
05:39:01|1.7549
05:39:01|1.7549
05:39:02|1.7553
05:39:03|1.7553
05:39:05|1.7553
05:39:06|1.7553
05:39:08|1.7554
05:39:10|1.7554
05:39:11|1.7554
05:39:12|1.7563
05:39:12|1.7563
05:39:15|1.7563
05:39:15|1.7572
05:39:16|1.7573
05:39:17|1.7564
05:39:18|1.7564
05:39:20|1.7563
05:39:20|1.7563
05:39:21|1.7563
05:39:23|1.7569
05:39:24|1.7569
05:39:25|1.7551
05:39:27|1.7551
05:39:27|1.7551
05:39:28|1.7551
05:39:29|1.7551
05:39:31|1.755
05:39:31|1.755
05:39:32|1.755
05:39:33|1.7573
05:39:34|1.7573
05:39:35|1.7573
05:39:36|1.7573
05:39:37|1.7573
05:39:38|1.7573
05:39:39|1.7573
05:39:40|1.7573
05:39:42|1.7573
05:39:43|1.7574
05:39:44|1.7574
05:39:45|1.7574
05:39:46|1.758
05:39:47|1.758
05:39:48|1.758
05:39:48|1.758
05:39:49|1.758
05:39:50|1.758
05:39:51|1.758
05:39:53|1.758
05:39:54|1.758
05:39:55|1.758
05:39:55|1.758
05:39:57|1.758
05:39:59|1.758
05:39:59|1.758
05:40:01|1.76
05:40:02|1.76
05:40:03|1.76
05:40:05|1.76
05:40:06|1.7581
05:40:07|1.7599
05:40:08|1.7599
05:40:09|1.7599
05:40:10|1.76
05:40:12|1.76
05:40:13|1.76
05:40:14|1.7604
05:40:15|1.7604
05:40:16|1.7604
05:40:17|1.7604
05:40:18|1.7633
05:40:19|1.7633
05:40:20|1.7633
05:40:21|1.7633
05:40:22|1.7692
05:40:23|1.7639
05:40:25|1.7606
05:40:25|1.7606
05:40:27|1.7639
05:40:27|1.7642
05:40:28|1.7642
05:40:29|1.7642
05:40:31|1.7642
05:40:31|1.7607
05:40:33|1.761
05:40:34|1.761
05:40:35|1.761
05:40:36|1.7633
05:40:37|1.7607
05:40:38|1.7607
05:40:39|1.7607
05:40:40|1.7607
05:40:41|1.7607
05:40:42|1.763
05:40:43|1.763
05:40:44|1.763
05:40:45|1.763
05:40:46|1.763
05:40:47|1.763
05:40:48|1.763
05:40:49|1.763
05:40:50|1.7606
05:40:51|1.7606
05:40:52|1.7606
05:40:53|1.7606
05:40:54|1.7614
05:40:55|1.7614
05:40:56|1.7614
05:40:57|1.7614
05:40:58|1.7616
05:40:59|1.7616
05:41:01|1.7625
05:41:03|1.7625
05:41:03|1.7625
05:41:05|1.7666
05:41:07|1.7656
05:41:07|1.7666
05:41:08|1.7666
05:41:10|1.7666
05:41:12|1.7666
05:41:12|1.7666
05:41:13|1.7666
05:41:14|1.7666
05:41:16|1.7666
05:41:17|1.7666
05:41:17|1.7667
05:41:18|1.7666
05:41:21|1.7674
05:41:21|1.7696
05:41:22|1.7696
05:41:23|1.7696
05:41:24|1.7696
05:41:25|1.7696
05:41:26|1.7699
05:41:27|1.7693
05:41:28|1.7693
05:41:29|1.7699
05:41:31|1.7668
05:41:31|1.77
05:41:32|1.77
05:41:34|1.77
05:41:35|1.77
05:41:36|1.77
05:41:37|1.77
05:41:38|1.7675
05:41:39|1.7713
05:41:40|1.7722
05:41:41|1.7721
05:41:42|1.7722
05:41:43|1.7725
05:41:44|1.7725
05:41:45|1.7735
05:41:46|1.7735
05:41:47|1.7718
05:41:48|1.7736
05:41:49|1.7736
05:41:50|1.7747
05:41:51|1.7747
05:41:52|1.7736
05:41:53|1.7735
05:41:54|1.7735
05:41:55|1.7735
05:41:56|1.7741
05:41:57|1.7741
05:41:58|1.7716
05:41:59|1.7716
05:42:00|1.776
05:42:02|1.7748
05:42:03|1.7759
05:42:05|1.7759
05:42:06|1.7759
05:42:08|1.7759
05:42:08|1.7759
05:42:09|1.7759
05:42:10|1.7759
05:42:12|1.7753
05:42:13|1.7753
05:42:15|1.7762
05:42:15|1.7754
05:42:16|1.7754
05:42:18|1.7754
05:42:19|1.7754
05:42:20|1.7725
05:42:21|1.7725
05:42:23|1.7762
05:42:23|1.7762
05:42:24|1.7762
05:42:26|1.7762
05:42:27|1.7762
05:42:28|1.7762
05:42:29|1.7762
05:42:30|1.7772
05:42:31|1.7758
05:42:32|1.775
05:42:32|1.7756
05:42:33|1.7756
05:42:35|1.7756
05:42:36|1.7756
05:42:37|1.7757
05:42:38|1.7757
05:42:39|1.7757
05:42:40|1.7781
05:42:41|1.7781
05:42:42|1.7781
05:42:43|1.7736
05:42:44|1.7773
05:42:45|1.7773
05:42:46|1.7762
05:42:48|1.7762
05:42:48|1.7762
05:42:49|1.7762
05:42:50|1.7762
05:42:52|1.7759
05:42:52|1.7772
05:42:54|1.7772
05:42:54|1.7772
05:42:55|1.7751
05:42:56|1.7772
05:42:57|1.7772
05:42:58|1.7771
05:43:00|1.7771
05:43:00|1.7746
05:43:02|1.7769
05:43:04|1.7771
05:43:05|1.7772
05:43:07|1.7771
05:43:08|1.7771
05:43:10|1.7771
05:43:11|1.7771
05:43:12|1.7771
05:43:13|1.7772
05:43:14|1.7772
05:43:15|1.7773
05:43:16|1.7773
05:43:17|1.7771
05:43:18|1.776
05:43:19|1.776
05:43:20|1.7791
05:43:21|1.7936
05:43:22|1.7903
05:43:23|1.7902
05:43:24|1.7942
05:43:25|1.7903
05:43:26|1.7861
05:43:27|1.787
05:43:28|1.7864
05:43:29|1.7863
05:43:30|1.7863
05:43:31|1.7893
05:43:32|1.7893
05:43:33|1.7902
05:43:34|1.7893
05:43:35|1.7868
05:43:36|1.7892
05:43:37|1.7865
05:43:38|1.7935
05:43:39|1.7868
05:43:40|1.7868
05:43:41|1.7861
05:43:42|1.7861
05:43:43|1.7861
05:43:44|1.7861
05:43:45|1.7893
05:43:46|1.7893
05:43:47|1.7893
05:43:48|1.7893
05:43:49|1.79
05:43:50|1.79
05:43:51|1.7893
05:43:52|1.7893
05:43:53|1.7894
05:43:54|1.7919
05:43:55|1.7988
05:43:56|1.7988
05:43:57|1.795
05:43:58|1.7951
05:43:59|1.7954
05:44:00|1.7989
05:44:01|1.7954
05:44:02|1.7954
05:44:04|1.7954
05:44:05|1.7954
05:44:07|1.7954
05:44:08|1.7953
05:44:10|1.7951
05:44:12|1.7955
05:44:13|1.7955
05:44:14|1.7955
05:44:16|1.7984
05:44:17|1.7985
05:44:18|1.7984
05:44:19|1.7987
05:44:20|1.7989
05:44:21|1.7989
05:44:22|1.799
05:44:23|1.799
05:44:24|1.7989
05:44:25|1.7989
05:44:26|1.7989
05:44:27|1.799
05:44:28|1.799
05:44:29|1.799
05:44:30|1.799
05:44:31|1.799
05:44:32|1.799
05:44:33|1.7989
05:44:34|1.7993
05:44:35|1.7991
05:44:36|1.799
05:44:37|1.8
05:44:38|1.8
05:44:39|1.8
05:44:40|1.8
05:44:41|1.8
05:44:42|1.7992
05:44:44|1.798
05:44:44|1.7951
05:44:46|1.7951
05:44:47|1.7972
05:44:48|1.7972
05:44:49|1.7972
05:44:50|1.7962
05:44:51|1.7963
05:44:52|1.7964
05:44:53|1.795
05:44:54|1.795
05:44:55|1.79
05:44:56|1.7923
05:44:57|1.7944
05:44:58|1.7903
05:44:59|1.7905
05:45:00|1.7951
05:45:01|1.7906
05:45:02|1.7927
05:45:03|1.7901
05:45:05|1.7901
05:45:06|1.7903
05:45:08|1.7931
05:45:09|1.7931
05:45:10|1.79
05:45:12|1.79
05:45:13|1.79
05:45:14|1.79
05:45:14|1.7925
05:45:15|1.7925
05:45:17|1.79
05:45:17|1.79
05:45:19|1.79
05:45:19|1.79
05:45:21|1.79
05:45:21|1.79
05:45:23|1.79
05:45:23|1.7923
05:45:24|1.79
05:45:25|1.79
05:45:26|1.79
05:45:28|1.79
05:45:28|1.79
05:45:30|1.79
05:45:31|1.79
05:45:32|1.79
05:45:33|1.79
05:45:33|1.7863
05:45:35|1.7863
05:45:36|1.7863
05:45:37|1.7863
05:45:38|1.7809
05:45:39|1.7792
05:45:40|1.7789
05:45:41|1.7778
05:45:42|1.7775
05:45:42|1.7648
05:45:43|1.76
05:45:45|1.7675
05:45:46|1.7676
05:45:47|1.7657
05:45:48|1.7586
05:45:49|1.761
05:45:49|1.7606
05:45:51|1.7606
05:45:52|1.7682
05:45:53|1.7682
05:45:54|1.7701
05:45:55|1.7701
05:45:56|1.7688
05:45:57|1.7621
05:45:58|1.7663
05:45:59|1.7626
05:45:59|1.7684
05:46:01|1.7701
05:46:02|1.7701
05:46:03|1.7701
05:46:04|1.7701
05:46:06|1.7701
05:46:07|1.7701
05:46:08|1.7683
05:46:10|1.7683
05:46:11|1.7682
05:46:12|1.7682
05:46:12|1.7682
05:46:14|1.7682
05:46:15|1.7682
05:46:16|1.7682
05:46:17|1.7682
05:46:17|1.7682
05:46:19|1.7682
05:46:21|1.7682
05:46:21|1.7682
05:46:22|1.7699
05:46:23|1.7699
05:46:24|1.7699
05:46:25|1.7699
05:46:26|1.7699
05:46:27|1.7691
05:46:29|1.7691
05:46:30|1.7691
05:46:31|1.7691
05:46:31|1.7699
05:46:33|1.7699
05:46:33|1.7699
05:46:35|1.7699
05:46:36|1.7699
05:46:36|1.7699
05:46:37|1.7699
05:46:39|1.7699
05:46:39|1.7699
05:46:41|1.7701
05:46:42|1.7701
05:46:43|1.7701
05:46:44|1.7701
05:46:45|1.7701
05:46:45|1.7701
05:46:47|1.7703
05:46:48|1.7703
05:46:48|1.7703
05:46:49|1.7703
05:46:51|1.7714
05:46:51|1.7714
05:46:52|1.7716
05:46:53|1.7716
05:46:55|1.7716
05:46:55|1.7716
05:46:56|1.7716
05:46:57|1.7716
05:46:58|1.7716
05:46:59|1.7716
05:47:01|1.7735
05:47:01|1.7735
05:47:02|1.7715
05:47:03|1.7744
05:47:05|1.7744
05:47:06|1.7761
05:47:08|1.7769
05:47:09|1.7761
05:47:11|1.777
05:47:12|1.777
05:47:13|1.7773
05:47:14|1.7773
05:47:15|1.78
05:47:16|1.78
05:47:17|1.7802
05:47:18|1.7803
05:47:19|1.7803
05:47:20|1.7803
05:47:21|1.7844
05:47:22|1.7844
05:47:23|1.7836
05:47:24|1.7851
05:47:25|1.7851
05:47:26|1.7851
05:47:28|1.7855
05:47:30|1.7874
05:47:30|1.7851
05:47:31|1.7851
05:47:32|1.7851
05:47:33|1.7851
05:47:34|1.7851
05:47:35|1.7848
05:47:36|1.7848
05:47:37|1.7848
05:47:38|1.7846
05:47:39|1.7846
05:47:40|1.7849
05:47:41|1.7847
05:47:42|1.7825
05:47:43|1.7806
05:47:44|1.7806
05:47:45|1.7839
05:47:46|1.7839
05:47:47|1.7839
05:47:48|1.7798
05:47:49|1.7798
05:47:51|1.7803
05:47:52|1.7803
05:47:53|1.7723
05:47:54|1.7723
05:47:55|1.7794
05:47:56|1.7794
05:47:57|1.7745
05:47:58|1.7745
05:47:59|1.7749
05:48:00|1.7748
05:48:00|1.7748
05:48:02|1.7748
05:48:02|1.7748
05:48:04|1.7748
05:48:05|1.7748
05:48:06|1.7763
05:48:08|1.7763
05:48:09|1.7763
05:48:11|1.7763
05:48:11|1.7763
05:48:12|1.7763
05:48:14|1.7763
05:48:15|1.7763
05:48:16|1.7755
05:48:17|1.7755
05:48:18|1.7753
05:48:19|1.7753
05:48:19|1.7753
05:48:21|1.7753
05:48:22|1.7719
05:48:22|1.7753
05:48:24|1.7753
05:48:26|1.7753
05:48:26|1.7753
05:48:27|1.7753
05:48:28|1.7726
05:48:29|1.7722
05:48:30|1.7722
05:48:31|1.7722
05:48:32|1.7721
05:48:33|1.7722
05:48:34|1.7722
05:48:36|1.7722
05:48:37|1.7722
05:48:38|1.7704
05:48:38|1.7704
05:48:40|1.7705
05:48:41|1.7704
05:48:42|1.7704
05:48:43|1.77
05:48:44|1.77
05:48:44|1.77
05:48:46|1.77
05:48:47|1.77
05:48:48|1.7699
05:48:49|1.7699
05:48:50|1.77
05:48:51|1.7704
05:48:52|1.7704
05:48:53|1.7704
05:48:54|1.7703
05:48:54|1.7702
05:48:56|1.7698
05:48:57|1.7699
05:48:57|1.7687
05:48:59|1.7682
05:49:00|1.7684
05:49:01|1.7678
05:49:01|1.7678
05:49:03|1.7678
05:49:04|1.7678
05:49:05|1.7678
05:49:07|1.7678
05:49:08|1.7678
05:49:10|1.7647
05:49:11|1.7647
05:49:12|1.7687
05:49:14|1.7614
05:49:14|1.7614
05:49:15|1.7614
05:49:17|1.7614
05:49:18|1.7614
05:49:19|1.76
05:49:20|1.76
05:49:21|1.76
05:49:22|1.76
05:49:23|1.7603
05:49:24|1.7603
05:49:25|1.7603
05:49:26|1.7603
05:49:28|1.7603
05:49:28|1.7603
05:49:30|1.7603
05:49:31|1.761
05:49:32|1.761
05:49:32|1.761
05:49:33|1.7618
05:49:35|1.7618
05:49:35|1.7639
05:49:37|1.7639
05:49:38|1.7687
05:49:38|1.7687
05:49:39|1.7687
05:49:41|1.7687
05:49:42|1.7698
05:49:43|1.7698
05:49:44|1.7698
05:49:44|1.7698
05:49:45|1.7661
05:49:47|1.7661
05:49:47|1.7661
05:49:48|1.7661
05:49:50|1.7661
05:49:50|1.7661
05:49:51|1.7661
05:49:52|1.7661
05:49:54|1.7661
05:49:54|1.7661
05:49:56|1.7661
05:49:56|1.7661
05:49:57|1.7661
05:49:59|1.7661
05:50:00|1.7661
05:50:00|1.7661
05:50:02|1.7661
05:50:03|1.7661
05:50:03|1.7661
05:50:05|1.7661
05:50:06|1.764
05:50:06|1.764
05:50:08|1.764
05:50:09|1.764
05:50:11|1.7655
05:50:12|1.7655
05:50:13|1.764
05:50:15|1.764
05:50:16|1.764
05:50:17|1.764
05:50:17|1.764
05:50:19|1.764
05:50:19|1.766
05:50:21|1.766
05:50:22|1.766
05:50:23|1.766
05:50:24|1.766
05:50:25|1.766
05:50:26|1.766
05:50:27|1.7639
05:50:28|1.7639
05:50:28|1.7639
05:50:30|1.7639
05:50:31|1.7639
05:50:32|1.7637
05:50:33|1.7637
05:50:34|1.7634
05:50:35|1.7635
05:50:35|1.7635
05:50:37|1.7635
05:50:38|1.7635
05:50:39|1.7635
05:50:40|1.7655
05:50:41|1.7655
05:50:42|1.7626
05:50:43|1.7626
05:50:44|1.7638
05:50:45|1.7638
05:50:46|1.7638
05:50:47|1.7626
05:50:48|1.7626
05:50:49|1.7626
05:50:51|1.7646
05:50:52|1.7646
05:50:53|1.7646
05:50:54|1.7645
05:50:54|1.7645
05:50:56|1.7645
05:50:57|1.7645
05:50:58|1.7643
05:50:58|1.7643
05:50:59|1.7643
05:51:01|1.7643
05:51:02|1.7643
05:51:03|1.7643
05:51:03|1.7643
05:51:05|1.7643
05:51:06|1.7643
05:51:07|1.7644
05:51:07|1.7644
05:51:08|1.7644
05:51:11|1.7644
05:51:12|1.7643
05:51:14|1.7643
05:51:15|1.7643
05:51:16|1.764
05:51:17|1.764
05:51:18|1.764
05:51:18|1.764
05:51:20|1.764
05:51:21|1.7645
05:51:22|1.7602
05:51:23|1.7602
05:51:24|1.7602
05:51:26|1.7602
05:51:26|1.7602
05:51:27|1.7602
05:51:28|1.7602
05:51:29|1.7602
05:51:30|1.7602
05:51:31|1.7602
05:51:32|1.7602
05:51:33|1.7602
05:51:34|1.7602
05:51:35|1.761
05:51:36|1.761
05:51:38|1.7603
05:51:38|1.7603
05:51:39|1.7602
05:51:41|1.7633
05:51:42|1.7633
05:51:43|1.7633
05:51:44|1.7601
05:51:45|1.7601
05:51:45|1.7623
05:51:47|1.7624
05:51:48|1.7623
05:51:50|1.7623
05:51:50|1.7623
05:51:51|1.7623
05:51:52|1.7623
05:51:53|1.7623
05:51:54|1.7622
05:51:55|1.7622
05:51:56|1.7622
05:51:57|1.7622
05:51:58|1.7622
05:51:59|1.7622
05:52:00|1.7617
05:52:01|1.7617
05:52:02|1.7617
05:52:04|1.7617
05:52:06|1.7617
05:52:07|1.7617
05:52:08|1.7617
05:52:09|1.7617
05:52:10|1.7617
05:52:12|1.7617
05:52:13|1.7617
05:52:14|1.7617
05:52:14|1.7617
05:52:16|1.7617
05:52:18|1.7617
05:52:18|1.7617
05:52:19|1.7617
05:52:21|1.7617
05:52:22|1.7617
05:52:23|1.7617
05:52:24|1.7617
05:52:25|1.7644
05:52:26|1.7644
05:52:27|1.7701
05:52:28|1.7695
05:52:30|1.7726
05:52:31|1.7726
05:52:32|1.7726
05:52:33|1.7726
05:52:34|1.7766
05:52:35|1.7766
05:52:35|1.7766
05:52:36|1.7766
05:52:38|1.7766
05:52:39|1.7766
05:52:39|1.7766
05:52:41|1.7766
05:52:41|1.7773
05:52:43|1.7773
05:52:44|1.7773
05:52:44|1.7773
05:52:45|1.7773
05:52:46|1.7748
05:52:47|1.7748
05:52:49|1.7748
05:52:50|1.7748
05:52:50|1.7748
05:52:52|1.7748
05:52:52|1.7788
05:52:54|1.7788
05:52:55|1.7748
05:52:56|1.7748
05:52:57|1.7748
05:52:57|1.7748
05:52:58|1.7748
05:52:59|1.7748
05:53:01|1.7748
05:53:02|1.7748
05:53:03|1.7748
05:53:03|1.7748
05:53:05|1.7748
05:53:06|1.7748
05:53:07|1.777
05:53:07|1.777
05:53:09|1.777
05:53:09|1.7747
05:53:11|1.7747
05:53:13|1.7747
05:53:14|1.7798
05:53:15|1.774
05:53:17|1.774
05:53:18|1.774
05:53:18|1.774
05:53:20|1.774
05:53:21|1.7741
05:53:22|1.7741
05:53:23|1.7741
05:53:24|1.7741
05:53:24|1.7741
05:53:27|1.7741
05:53:27|1.7735
05:53:28|1.7735
05:53:29|1.7735
05:53:30|1.7735
05:53:31|1.7735
05:53:32|1.7735
05:53:33|1.7735
05:53:34|1.7735
05:53:35|1.7735
05:53:36|1.7735
05:53:37|1.7735
05:53:38|1.7735
05:53:39|1.7735
05:53:40|1.7725
05:53:41|1.7725
05:53:42|1.7725
05:53:44|1.7736
05:53:44|1.7736
05:53:45|1.7736
05:53:46|1.7736
05:53:47|1.7736
05:53:48|1.7736
05:53:49|1.7738
05:53:50|1.7738
05:53:52|1.7738
05:53:52|1.7739
05:53:54|1.7739
05:53:55|1.7739
05:53:56|1.7739
05:53:57|1.7739
05:53:57|1.7739
05:53:59|1.7739
05:54:00|1.7739
05:54:01|1.7739
05:54:03|1.7739
05:54:03|1.7739
05:54:04|1.7739
05:54:05|1.7728
05:54:07|1.7728
05:54:08|1.7728
05:54:10|1.774
05:54:10|1.7728
05:54:11|1.7677
05:54:12|1.7677
05:54:14|1.7665
05:54:15|1.7695
05:54:17|1.7695
05:54:17|1.7677
05:54:18|1.7677
05:54:19|1.7677
05:54:20|1.7677
05:54:22|1.7677
05:54:23|1.7654
05:54:24|1.7654
05:54:25|1.7654
05:54:26|1.7654
05:54:27|1.7654
05:54:28|1.7654
05:54:29|1.7654
05:54:30|1.7654
05:54:31|1.7654
05:54:32|1.7654
05:54:33|1.7654
05:54:34|1.7654
05:54:35|1.7654
05:54:36|1.7654
05:54:37|1.7654
05:54:38|1.7654
05:54:40|1.7654
05:54:40|1.7664
05:54:41|1.7664
05:54:43|1.7664
05:54:43|1.774
05:54:45|1.774
05:54:46|1.774
05:54:47|1.774
05:54:48|1.774
05:54:49|1.774
05:54:50|1.774
05:54:51|1.774
05:54:52|1.774
05:54:53|1.774
05:54:54|1.774
05:54:55|1.7664
05:54:56|1.7664
05:54:57|1.7664
05:54:58|1.7664
05:54:59|1.7664
05:55:00|1.7664
05:55:01|1.7664
05:55:02|1.7664
05:55:03|1.7664
05:55:04|1.7664
05:55:05|1.7661
05:55:06|1.7661
05:55:07|1.7661
05:55:09|1.7717
05:55:10|1.7717
05:55:10|1.7717
05:55:12|1.7717
05:55:13|1.7717
05:55:14|1.7717
05:55:16|1.7717
05:55:17|1.7717
05:55:19|1.7717
05:55:20|1.7717
05:55:21|1.7717
05:55:23|1.7717
05:55:24|1.7717
05:55:24|1.7717
05:55:26|1.7717
05:55:27|1.7717
05:55:28|1.7717
05:55:30|1.7706
05:55:30|1.7706
05:55:32|1.7706
05:55:32|1.7664
05:55:33|1.7664
05:55:35|1.7716
05:55:35|1.7716
05:55:36|1.7716
05:55:38|1.7716
05:55:39|1.7716
05:55:40|1.7683
05:55:41|1.7683
05:55:42|1.7715
05:55:43|1.7715
05:55:44|1.7684
05:55:45|1.7684
05:55:46|1.7683
05:55:47|1.7715
05:55:48|1.7715
05:55:49|1.7715
05:55:50|1.7715
05:55:51|1.7715
05:55:52|1.7708
05:55:53|1.7708
05:55:54|1.7708
05:55:55|1.7708
05:55:56|1.7705
05:55:57|1.7705
05:55:58|1.7705
05:55:59|1.7705
05:56:00|1.7705
05:56:01|1.7705
05:56:02|1.7705
05:56:04|1.7705
05:56:05|1.7705
05:56:05|1.7705
05:56:06|1.7705
05:56:07|1.7705
05:56:08|1.7705
05:56:10|1.7705
05:56:11|1.755
05:56:12|1.766
05:56:13|1.766
05:56:14|1.766
05:56:16|1.766
05:56:17|1.766
05:56:19|1.766
05:56:19|1.766
05:56:20|1.766
05:56:23|1.766
05:56:23|1.7621
05:56:24|1.7621
05:56:25|1.7629
05:56:27|1.7629
05:56:28|1.7629
05:56:29|1.7629
05:56:31|1.7629
05:56:32|1.7629
05:56:33|1.7604
05:56:34|1.7604
05:56:35|1.7628
05:56:36|1.7575
05:56:37|1.7575
05:56:38|1.7611
05:56:39|1.7611
05:56:40|1.7611
05:56:42|1.7611
05:56:42|1.7611
05:56:44|1.7611
05:56:45|1.7611
05:56:46|1.7611
05:56:47|1.7611
05:56:48|1.7611
05:56:49|1.7611
05:56:50|1.7611
05:56:51|1.7611
05:56:52|1.7611
05:56:53|1.7611
05:56:54|1.7611
05:56:55|1.7611
05:56:56|1.7611
05:56:57|1.7611
05:56:58|1.7611
05:56:59|1.7611
05:57:00|1.7611
05:57:01|1.7611
05:57:02|1.7611
05:57:04|1.7611
05:57:05|1.7611
05:57:05|1.7611
05:57:07|1.7612
05:57:08|1.7612
05:57:09|1.7612
05:57:09|1.7612
05:57:10|1.7612
05:57:11|1.7612
05:57:13|1.7612
05:57:14|1.7612
05:57:14|1.7612
05:57:16|1.7612
05:57:18|1.7611
05:57:19|1.7611
05:57:20|1.764
05:57:22|1.7623
05:57:23|1.7666
05:57:23|1.7666
05:57:25|1.7666
05:57:25|1.7666
05:57:27|1.7666
05:57:27|1.7666
05:57:29|1.7666
05:57:30|1.7666
05:57:32|1.7666
05:57:33|1.7666
05:57:34|1.7666
05:57:35|1.7666
05:57:36|1.7666
05:57:37|1.7666
05:57:38|1.7674
05:57:39|1.7694
05:57:40|1.77
05:57:41|1.77
05:57:42|1.77
05:57:43|1.77
05:57:44|1.77
05:57:45|1.77
05:57:47|1.77
05:57:48|1.77
05:57:49|1.77
05:57:50|1.77
05:57:51|1.77
05:57:52|1.77
05:57:53|1.77
05:57:53|1.77
05:57:55|1.77
05:57:55|1.77
05:57:57|1.77
05:57:58|1.77
05:57:59|1.77
05:57:59|1.77
05:58:01|1.77
05:58:02|1.77
05:58:03|1.77
05:58:04|1.77
05:58:05|1.77
05:58:06|1.77
05:58:07|1.77
05:58:07|1.77
05:58:09|1.77
05:58:10|1.77
05:58:11|1.77
05:58:12|1.77
05:58:14|1.77
05:58:15|1.77
05:58:15|1.77
05:58:17|1.77
05:58:18|1.77
05:58:20|1.77
05:58:20|1.77
05:58:22|1.77
05:58:24|1.7646
05:58:24|1.7646
05:58:26|1.7646
05:58:26|1.7646
05:58:27|1.7646
05:58:28|1.7646
05:58:29|1.7646
05:58:31|1.7646
05:58:31|1.7646
05:58:33|1.7646
05:58:34|1.7646
05:58:35|1.7646
05:58:36|1.7646
05:58:36|1.7646
05:58:38|1.7646
05:58:38|1.7646
05:58:40|1.7646
05:58:41|1.7646
05:58:42|1.7646
05:58:43|1.7646
05:58:43|1.7665
05:58:45|1.7665
05:58:45|1.7665
05:58:47|1.7665
05:58:48|1.7665
05:58:48|1.7633
05:58:50|1.7644
05:58:51|1.7644
05:58:52|1.7644
05:58:53|1.7644
05:58:54|1.7644
05:58:55|1.7644
05:58:56|1.7644
05:58:57|1.7644
05:58:58|1.7644
05:58:59|1.7644
05:59:00|1.7644
05:59:01|1.7644
05:59:02|1.7644
05:59:03|1.7644
05:59:04|1.7644
05:59:05|1.7644
05:59:06|1.7644
05:59:07|1.7644
05:59:08|1.7644
05:59:09|1.7644
05:59:10|1.7644
05:59:11|1.7644
05:59:13|1.7644
05:59:14|1.7644
05:59:15|1.7644
05:59:16|1.7644
05:59:18|1.7644
05:59:19|1.7644
05:59:20|1.7644
05:59:21|1.7644
05:59:21|1.7644
05:59:23|1.7644
05:59:25|1.7644
05:59:25|1.7644
05:59:27|1.7634
05:59:27|1.7634
05:59:29|1.7634
05:59:30|1.7634
05:59:31|1.7634
05:59:32|1.7634
05:59:33|1.7634
05:59:34|1.7634
05:59:35|1.7634
05:59:36|1.7644
05:59:37|1.7644
05:59:38|1.7644
05:59:40|1.7644
05:59:40|1.7644
05:59:42|1.7644
05:59:43|1.7644
05:59:44|1.7626
05:59:46|1.7604
05:59:47|1.7604
05:59:47|1.7627
05:59:48|1.7627
05:59:49|1.7627
05:59:50|1.7627
05:59:52|1.7604
05:59:52|1.7604
05:59:53|1.7627
05:59:54|1.7627
05:59:55|1.7627
05:59:56|1.7627
05:59:57|1.7627
05:59:58|1.7627
05:59:59|1.7627
06:00:00|1.7627
06:00:01|1.7627
06:00:02|1.7604
06:00:04|1.7604
06:00:05|1.7604
06:00:06|1.7604
06:00:07|1.7604
06:00:07|1.7604
06:00:10|1.7606
06:00:11|1.7606
06:00:12|1.7606
06:00:13|1.7606
06:00:15|1.7606
06:00:16|1.7606
06:00:17|1.7606
06:00:19|1.7627
06:00:19|1.7627
06:00:20|1.7627
06:00:21|1.7627
06:00:22|1.7627
06:00:24|1.7627
06:00:25|1.7627
06:00:26|1.7633
06:00:26|1.7633
06:00:27|1.7633
06:00:28|1.7633
06:00:29|1.7633
06:00:31|1.7633
06:00:32|1.7606
06:00:33|1.7606
06:00:34|1.7606
06:00:35|1.7606
06:00:36|1.7606
06:00:37|1.7606
06:00:37|1.7606
06:00:39|1.7606
06:00:40|1.7606
06:00:42|1.7606
06:00:42|1.7606
06:00:43|1.7606
06:00:44|1.7606
06:00:45|1.7606
06:00:46|1.7606
06:00:48|1.7606
06:00:48|1.7606
06:00:49|1.7606
06:00:50|1.7606
06:00:51|1.7606
06:00:53|1.7606
06:00:53|1.7606
06:00:54|1.7606
06:00:55|1.7606
06:00:56|1.7606
06:00:57|1.7606
06:00:58|1.7606
06:00:59|1.7634
06:01:00|1.7608
06:01:01|1.7608
06:01:03|1.7608
06:01:03|1.7608
06:01:04|1.7608
06:01:05|1.7608
06:01:07|1.7608
06:01:08|1.7608
06:01:10|1.7633
06:01:11|1.7666
06:01:13|1.7666
06:01:13|1.7666
06:01:14|1.7666
06:01:16|1.7666
06:01:18|1.7652
06:01:19|1.7611
06:01:19|1.7611
06:01:20|1.7611
06:01:21|1.7611
06:01:22|1.7611
06:01:23|1.7611
06:01:24|1.7611
06:01:25|1.7642
06:01:26|1.7642
06:01:27|1.7642
06:01:28|1.7635
06:01:30|1.7635
06:01:30|1.7635
06:01:31|1.7635
06:01:32|1.7635
06:01:33|1.7634
06:01:35|1.7634
06:01:35|1.7634
06:01:36|1.7634
06:01:37|1.7634
06:01:38|1.7634
06:01:40|1.7634
06:01:41|1.7632
06:01:42|1.7632
06:01:43|1.7632
06:01:43|1.7632
06:01:45|1.7632
06:01:46|1.7632
06:01:46|1.766
06:01:47|1.766
06:01:48|1.766
06:01:49|1.7604
06:01:50|1.7604
06:01:52|1.7604
06:01:53|1.7605
06:01:54|1.7605
06:01:55|1.7605
06:01:56|1.7605
06:01:56|1.7605
06:01:58|1.7605
06:01:59|1.7604
06:02:00|1.7604
06:02:00|1.7604
06:02:01|1.7604
06:02:02|1.7604
06:02:04|1.7604
06:02:05|1.7605
06:02:06|1.7605
06:02:07|1.7605
06:02:09|1.7605
06:02:10|1.7605
06:02:11|1.7605
06:02:13|1.7605
06:02:14|1.7605
06:02:15|1.7605
06:02:15|1.7605
06:02:17|1.7604
06:02:18|1.7604
06:02:19|1.7604
06:02:20|1.7604
06:02:21|1.7604
06:02:22|1.7604
06:02:23|1.7604
06:02:24|1.7604
06:02:25|1.7604
06:02:26|1.7604
06:02:27|1.7604
06:02:28|1.7605
06:02:29|1.7605
06:02:30|1.7605
06:02:31|1.7605
06:02:32|1.7605
06:02:33|1.7604
06:02:34|1.7604
06:02:35|1.76
06:02:37|1.76
06:02:37|1.76
06:02:38|1.76
06:02:39|1.76
06:02:40|1.76
06:02:41|1.76
06:02:42|1.76
06:02:43|1.76
06:02:45|1.76
06:02:45|1.76
06:02:46|1.7615
06:02:47|1.7601
06:02:48|1.7601
06:02:50|1.7601
06:02:51|1.7601
06:02:52|1.7601
06:02:52|1.7601
06:02:54|1.7601
06:02:54|1.7601
06:02:55|1.7601
06:02:56|1.7601
06:02:58|1.7601
06:02:59|1.7601
06:03:00|1.7601
06:03:01|1.7601
06:03:02|1.7601
06:03:03|1.7601
06:03:04|1.76
06:03:05|1.7601
06:03:06|1.7601
06:03:07|1.7601
06:03:08|1.7601
06:03:10|1.7601
06:03:11|1.76
06:03:12|1.76
06:03:14|1.76
06:03:15|1.76
06:03:17|1.76
06:03:17|1.76
06:03:18|1.76
06:03:19|1.76
06:03:20|1.76
06:03:22|1.76
06:03:23|1.76
06:03:24|1.76
06:03:25|1.76
06:03:26|1.76
06:03:27|1.76
06:03:28|1.76
06:03:29|1.76
06:03:30|1.76
06:03:31|1.76
06:03:33|1.76
06:03:34|1.76
06:03:35|1.7544
06:03:36|1.7544
06:03:37|1.7545
06:03:38|1.7545
06:03:39|1.7544
06:03:39|1.7544
06:03:41|1.7545
06:03:42|1.7544
06:03:43|1.7544
06:03:44|1.73
06:03:45|1.7344
06:03:46|1.7356
06:03:47|1.7343
06:03:48|1.7358
06:03:49|1.7312
06:03:50|1.7312
06:03:51|1.7372
06:03:52|1.7312
06:03:53|1.7312
06:03:54|1.7277
06:03:54|1.7311
06:03:56|1.731
06:03:57|1.731
06:03:58|1.73
06:03:59|1.73
06:04:01|1.73
06:04:01|1.7309
06:04:02|1.731
06:04:03|1.7299
06:04:04|1.7299
06:04:05|1.7299
06:04:06|1.7299
06:04:07|1.7299
06:04:08|1.725
06:04:09|1.725
06:04:11|1.725
06:04:12|1.7248
06:04:13|1.7183
06:04:14|1.7185
06:04:15|1.7194
06:04:16|1.7194
06:04:17|1.7185
06:04:18|1.7185
06:04:19|1.718
06:04:20|1.7183
06:04:21|1.717
06:04:22|1.7168
06:04:23|1.7168
06:04:24|1.7197
06:04:25|1.7197
06:04:26|1.7197
06:04:27|1.7197
06:04:28|1.7197
06:04:29|1.7197
06:04:31|1.72
06:04:31|1.7259
06:04:32|1.7307
06:04:33|1.729
06:04:35|1.729
06:04:35|1.729
06:04:36|1.729
06:04:37|1.7289
06:04:38|1.7289
06:04:39|1.7289
06:04:40|1.7289
06:04:41|1.7289
06:04:42|1.7289
06:04:43|1.7289
06:04:44|1.7289
06:04:45|1.7289
06:04:46|1.7289
06:04:47|1.7289
06:04:48|1.7289
06:04:49|1.7289
06:04:51|1.7289
06:04:52|1.7272
06:04:53|1.725
06:04:54|1.725
06:04:55|1.7231
06:04:56|1.7231
06:04:57|1.7231
06:04:58|1.7231
06:04:59|1.7231
06:05:00|1.7228
06:05:01|1.7228
06:05:02|1.7228
06:05:03|1.7228
06:05:04|1.7199
06:05:05|1.7188
06:05:06|1.7186
06:05:07|1.7186
06:05:08|1.7186
06:05:09|1.7189
06:05:10|1.7189
06:05:11|1.7189
06:05:13|1.7199
06:05:14|1.7199
06:05:16|1.7199
06:05:16|1.7199
06:05:18|1.7199
06:05:19|1.7199
06:05:21|1.719
06:05:21|1.719
06:05:22|1.72
06:05:24|1.7159
06:05:24|1.7159
06:05:25|1.7159
06:05:27|1.7204
06:05:28|1.7204
06:05:29|1.7197
06:05:30|1.7197
06:05:31|1.7197
06:05:32|1.7197
06:05:33|1.7197
06:05:34|1.7198
06:05:35|1.7198
06:05:36|1.7198
06:05:37|1.7198
06:05:38|1.7198
06:05:39|1.7198
06:05:40|1.7198
06:05:41|1.7198
06:05:42|1.7198
06:05:43|1.7198
06:05:44|1.7269
06:05:45|1.7269
06:05:46|1.7272
06:05:47|1.7275
06:05:48|1.7275
06:05:49|1.7229
06:05:51|1.7229
06:05:51|1.7229
06:05:52|1.7229
06:05:53|1.7229
06:05:54|1.7284
06:05:55|1.7284
06:05:56|1.7284
06:05:57|1.7284
06:05:58|1.7284
06:05:59|1.7286
06:06:00|1.7286
06:06:01|1.7286
06:06:02|1.7286
06:06:03|1.7286
06:06:04|1.7287
06:06:05|1.7287
06:06:07|1.7287
06:06:07|1.7287
06:06:08|1.7287
06:06:09|1.7286
06:06:10|1.7286
06:06:12|1.7286
06:06:14|1.7287
06:06:15|1.7245
06:06:16|1.7245
06:06:18|1.7245
06:06:18|1.7245
06:06:19|1.7285
06:06:20|1.7245
06:06:21|1.7283
06:06:22|1.7283
06:06:23|1.7283
06:06:24|1.7283
06:06:25|1.7283
06:06:26|1.7283
06:06:27|1.7281
06:06:29|1.7273
06:06:30|1.7273
06:06:31|1.7287
06:06:32|1.7287
06:06:33|1.7287
06:06:33|1.7287
06:06:35|1.7287
06:06:36|1.7287
06:06:36|1.7281
06:06:38|1.7281
06:06:39|1.7281
06:06:40|1.728
06:06:42|1.7256
06:06:42|1.723
06:06:43|1.7267
06:06:44|1.7287
06:06:45|1.7287
06:06:46|1.7287
06:06:48|1.7287
06:06:49|1.7287
06:06:50|1.7287
06:06:51|1.7267
06:06:52|1.7267
06:06:53|1.7267
06:06:54|1.7267
06:06:55|1.7267
06:06:56|1.7266
06:06:57|1.7264
06:06:57|1.7264
06:06:59|1.7275
06:07:00|1.7275
06:07:01|1.7235
06:07:02|1.7273
06:07:02|1.7273
06:07:04|1.7273
06:07:05|1.7273
06:07:06|1.7273
06:07:07|1.7272
06:07:08|1.7272
06:07:09|1.7272
06:07:10|1.7272
06:07:11|1.7272
06:07:12|1.7272
06:07:14|1.7272
06:07:15|1.7272
06:07:17|1.7272
06:07:18|1.7272
06:07:19|1.7276
06:07:21|1.7238
06:07:22|1.7239
06:07:23|1.7239
06:07:23|1.7239
06:07:24|1.7239
06:07:25|1.7239
06:07:27|1.7239
06:07:27|1.7239
06:07:29|1.7256
06:07:30|1.7198
06:07:31|1.7233
06:07:32|1.7233
06:07:33|1.7234
06:07:34|1.7233
06:07:35|1.7233
06:07:36|1.7227
06:07:37|1.7239
06:07:38|1.7222
06:07:40|1.7234
06:07:42|1.7234
06:07:43|1.7234
06:07:44|1.7234
06:07:45|1.7234
06:07:45|1.7236
06:07:47|1.7236
06:07:48|1.7235
06:07:49|1.7234
06:07:50|1.7235
06:07:51|1.7235
06:07:52|1.7235
06:07:53|1.7235
06:07:54|1.7264
06:07:55|1.7264
06:07:56|1.7265
06:07:57|1.7265
06:07:58|1.7265
06:07:59|1.7265
06:08:00|1.7265
06:08:01|1.7265
06:08:02|1.7235
06:08:03|1.7263
06:08:04|1.7263
06:08:05|1.7263
06:08:06|1.7263
06:08:07|1.7263
06:08:08|1.7263
06:08:09|1.7263
06:08:10|1.7263
06:08:11|1.7263
06:08:12|1.7263
06:08:13|1.7263
06:08:14|1.7373
06:08:16|1.732
06:08:17|1.732
06:08:19|1.7373
06:08:19|1.7362
06:08:20|1.7348
06:08:21|1.7348
06:08:22|1.7348
06:08:24|1.7348
06:08:25|1.7375
06:08:26|1.7375
06:08:27|1.7375
06:08:28|1.7375
06:08:29|1.7364
06:08:30|1.7364
06:08:31|1.7364
06:08:32|1.7364
06:08:33|1.7375
06:08:34|1.7375
06:08:35|1.7375
06:08:37|1.7375
06:08:37|1.7375
06:08:38|1.7375
06:08:39|1.7375
06:08:40|1.7375
06:08:41|1.7373
06:08:42|1.7373
06:08:43|1.7373
06:08:45|1.7373
06:08:45|1.7371
06:08:46|1.736
06:08:47|1.736
06:08:48|1.736
06:08:50|1.736
06:08:50|1.736
06:08:51|1.736
06:08:52|1.7359
06:08:53|1.7359
06:08:55|1.736
06:08:55|1.736
06:08:57|1.7359
06:08:58|1.7371
06:08:58|1.7394
06:08:59|1.7375
06:09:01|1.7375
06:09:01|1.74
06:09:02|1.737
06:09:04|1.737
06:09:04|1.737
06:09:05|1.737
06:09:06|1.737
06:09:08|1.737
06:09:09|1.737
06:09:10|1.737
06:09:11|1.737
06:09:12|1.737
06:09:13|1.737
06:09:14|1.737
06:09:15|1.737
06:09:17|1.737
06:09:18|1.737
06:09:19|1.737
06:09:20|1.737
06:09:21|1.737
06:09:23|1.737
06:09:24|1.737
06:09:25|1.737
06:09:27|1.737
06:09:27|1.737
06:09:28|1.737
06:09:29|1.7369
06:09:30|1.7369
06:09:31|1.7369
06:09:32|1.7369
06:09:34|1.7349
06:09:34|1.7349
06:09:35|1.7349
06:09:36|1.7349
06:09:37|1.7349
06:09:39|1.7349
06:09:39|1.7367
06:09:40|1.7367
06:09:41|1.7367
06:09:42|1.7367
06:09:44|1.735
06:09:44|1.735
06:09:45|1.735
06:09:46|1.735
06:09:47|1.735
06:09:49|1.735
06:09:49|1.735
06:09:51|1.735
06:09:52|1.7359
06:09:53|1.7369
06:09:53|1.7369
06:09:55|1.7325
06:09:56|1.7323
06:09:57|1.7323
06:09:57|1.7323
06:09:58|1.7325
06:10:00|1.7325
06:10:01|1.7325
06:10:02|1.7344
06:10:03|1.7315
06:10:04|1.7315
06:10:04|1.7348
06:10:05|1.7347
06:10:07|1.7347
06:10:08|1.7347
06:10:08|1.7347
06:10:10|1.7347
06:10:11|1.7347
06:10:12|1.7347
06:10:13|1.7349
06:10:14|1.7333
06:10:14|1.7333
06:10:15|1.73
06:10:17|1.7335
06:10:18|1.7335
06:10:20|1.7338
06:10:21|1.7338
06:10:22|1.7344
06:10:23|1.7344
06:10:24|1.7344
06:10:25|1.7344
06:10:26|1.7344
06:10:27|1.7344
06:10:28|1.7326
06:10:30|1.7306
06:10:31|1.7336
06:10:32|1.7336
06:10:33|1.7336
06:10:34|1.7277
06:10:35|1.7277
06:10:36|1.7277
06:10:37|1.7277
06:10:38|1.7346
06:10:39|1.7346
06:10:40|1.7346
06:10:41|1.7346
06:10:42|1.7346
06:10:43|1.7346
06:10:43|1.7346
06:10:45|1.732
06:10:46|1.732
06:10:47|1.7345
06:10:48|1.7345
06:10:49|1.7345
06:10:50|1.7345
06:10:52|1.7335
06:10:53|1.7336
06:10:54|1.7336
06:10:55|1.7336
06:10:56|1.7338
06:10:57|1.7338
06:10:58|1.7345
06:10:59|1.7345
06:11:00|1.7345
06:11:02|1.7335
06:11:03|1.7335
06:11:04|1.7294
06:11:05|1.7294
06:11:05|1.7294
06:11:07|1.7294
06:11:07|1.7294
06:11:09|1.7331
06:11:10|1.7331
06:11:11|1.7331
06:11:12|1.7331
06:11:13|1.7325
06:11:14|1.7325
06:11:14|1.7322
06:11:16|1.7322
06:11:17|1.7323
06:11:18|1.7323
06:11:19|1.7322
06:11:21|1.7333
06:11:22|1.7333
06:11:23|1.733
06:11:25|1.7315
06:11:25|1.7315
06:11:26|1.7346
06:11:27|1.7345
06:11:28|1.7346
06:11:29|1.7346
06:11:30|1.7346
06:11:31|1.7346
06:11:32|1.7328
06:11:33|1.7325
06:11:34|1.7325
06:11:36|1.7335
06:11:37|1.7335
06:11:38|1.7335
06:11:39|1.7345
06:11:40|1.7345
06:11:41|1.7345
06:11:42|1.7345
06:11:43|1.7345
06:11:44|1.7331
06:11:45|1.7331
06:11:46|1.7331
06:11:47|1.7331
06:11:49|1.7331
06:11:49|1.7343
06:11:51|1.7343
06:11:52|1.7343
06:11:53|1.7345
06:11:54|1.7339
06:11:55|1.7339
06:11:56|1.734
06:11:57|1.734
06:11:58|1.7345
06:11:59|1.7345
06:12:00|1.7339
06:12:01|1.74
06:12:02|1.7399
06:12:04|1.7397
06:12:04|1.7397
06:12:06|1.7397
06:12:06|1.7397
06:12:08|1.7397
06:12:08|1.74
06:12:10|1.74
06:12:10|1.74
06:12:12|1.74
06:12:13|1.74
06:12:13|1.74
06:12:15|1.7412
06:12:16|1.7411
06:12:17|1.7412
06:12:18|1.7411
06:12:19|1.7411
06:12:21|1.7414
06:12:22|1.7474
06:12:23|1.7474
06:12:24|1.7439
06:12:25|1.7459
06:12:26|1.7472
06:12:27|1.746
06:12:28|1.746
06:12:29|1.7418
06:12:30|1.7418
06:12:31|1.7418
06:12:32|1.7443
06:12:33|1.7443
06:12:34|1.7443
06:12:35|1.7443
06:12:36|1.7443
06:12:37|1.7443
06:12:39|1.7443
06:12:39|1.7443
06:12:41|1.7468
06:12:42|1.748
06:12:42|1.7499
06:12:43|1.7499
06:12:45|1.7475
06:12:45|1.7475
06:12:47|1.75
06:12:48|1.7493
06:12:49|1.7493
06:12:50|1.75
06:12:51|1.75
06:12:52|1.7528
06:12:53|1.7526
06:12:54|1.7525
06:12:55|1.7527
06:12:56|1.7527
06:12:57|1.7527
06:12:58|1.7527
06:12:59|1.7527
06:13:00|1.7528
06:13:01|1.7528
06:13:02|1.7528
06:13:03|1.7528
06:13:04|1.7528
06:13:05|1.7528
06:13:06|1.7528
06:13:07|1.7528
06:13:08|1.7528
06:13:09|1.7528
06:13:10|1.7528
06:13:11|1.7528
06:13:12|1.7528
06:13:13|1.7528
06:13:14|1.7528
06:13:15|1.7531
06:13:16|1.7531
06:13:17|1.7531
06:13:18|1.7531
06:13:20|1.7533
06:13:21|1.7544
06:13:23|1.7545
06:13:24|1.7545
06:13:25|1.7545
06:13:26|1.7545
06:13:27|1.7581
06:13:28|1.7661
06:13:30|1.7606
06:13:31|1.7595
06:13:31|1.7605
06:13:33|1.7605
06:13:34|1.7624
06:13:35|1.7624
06:13:36|1.766
06:13:37|1.7672
06:13:38|1.7699
06:13:39|1.7678
06:13:40|1.7678
06:13:41|1.7673
06:13:42|1.7661
06:13:43|1.7661
06:13:44|1.7626
06:13:45|1.7626
06:13:46|1.7626
06:13:47|1.7626
06:13:48|1.7629
06:13:49|1.7629
06:13:51|1.7567
06:13:52|1.7567
06:13:52|1.7627
06:13:54|1.7627
06:13:55|1.7621
06:13:56|1.7621
06:13:56|1.7621
06:13:58|1.7614
06:13:59|1.7614
06:14:00|1.7586
06:14:01|1.7586
06:14:02|1.7586
06:14:03|1.7586
06:14:04|1.7586
06:14:04|1.7586
06:14:06|1.7586
06:14:06|1.7567
06:14:07|1.7585
06:14:09|1.7585
06:14:09|1.7585
06:14:10|1.7585
06:14:12|1.7585
06:14:13|1.7585
06:14:13|1.7585
06:14:15|1.7585
06:14:16|1.7585
06:14:17|1.7585
06:14:18|1.7528
06:14:20|1.7528
06:14:21|1.7528
06:14:22|1.7529
06:14:23|1.7528
06:14:25|1.7528
06:14:26|1.7528
06:14:27|1.7528
06:14:28|1.7529
06:14:29|1.7529
06:14:30|1.7596
06:14:31|1.7596
06:14:32|1.7503
06:14:33|1.7503
06:14:34|1.7451
06:14:35|1.7423
06:14:36|1.7404
06:14:37|1.74
06:14:38|1.7413
06:14:39|1.7413
06:14:40|1.7414
06:14:41|1.7414
06:14:42|1.7404
06:14:43|1.7414
06:14:44|1.7414
06:14:45|1.7414
06:14:46|1.7413
06:14:47|1.7465
06:14:48|1.7465
06:14:49|1.7484
06:14:50|1.7484
06:14:51|1.7484
06:14:52|1.7484
06:14:53|1.7484
06:14:54|1.7484
06:14:55|1.7484
06:14:56|1.7484
06:14:57|1.7484
06:14:58|1.7484
06:14:59|1.7484
06:15:01|1.7484
06:15:01|1.7484
06:15:02|1.7484
06:15:03|1.7486
06:15:04|1.7486
06:15:06|1.7486
06:15:06|1.7486
06:15:07|1.7486
06:15:08|1.7486
06:15:09|1.7486
06:15:10|1.7486
06:15:11|1.7486
06:15:12|1.7486
06:15:13|1.7486
06:15:14|1.7486
06:15:15|1.7486
06:15:17|1.7486
06:15:17|1.7486
06:15:18|1.7477
06:15:19|1.7477
06:15:21|1.7477
06:15:23|1.7477
06:15:24|1.7486
06:15:25|1.7486
06:15:27|1.7486
06:15:27|1.7486
06:15:29|1.7486
06:15:30|1.7486
06:15:31|1.7486
06:15:32|1.7486
06:15:33|1.7486
06:15:34|1.7479
06:15:35|1.7479
06:15:36|1.7486
06:15:37|1.7486
06:15:38|1.7486
06:15:39|1.7486
06:15:40|1.7486
06:15:41|1.7486
06:15:42|1.7486
06:15:43|1.7486
06:15:44|1.7486
06:15:45|1.7486
06:15:46|1.7486
06:15:47|1.7486
06:15:48|1.7486
06:15:49|1.7485
06:15:50|1.7486
06:15:51|1.7499
06:15:52|1.7499
06:15:53|1.7499
06:15:55|1.7494
06:15:55|1.7494
06:15:56|1.7494
06:15:57|1.7494
06:15:58|1.7494
06:15:59|1.7494
06:16:00|1.7494
06:16:01|1.7494
06:16:02|1.75
06:16:03|1.75
06:16:04|1.75
06:16:06|1.75
06:16:07|1.7494
06:16:07|1.7494
06:16:09|1.7494
06:16:10|1.7494
06:16:11|1.7494
06:16:12|1.7494
06:16:13|1.7494
06:16:14|1.7494
06:16:15|1.7494
06:16:16|1.7494
06:16:16|1.7494
06:16:18|1.7494
06:16:19|1.7494
06:16:20|1.7494
06:16:20|1.7494
06:16:23|1.7494
06:16:23|1.7494
06:16:25|1.7494
06:16:26|1.7494
06:16:28|1.7494
06:16:28|1.7494
06:16:29|1.7494
06:16:30|1.7494
06:16:31|1.7485
06:16:32|1.7485
06:16:33|1.75
06:16:35|1.75
06:16:36|1.75
06:16:38|1.75
06:16:39|1.75
06:16:39|1.751
06:16:40|1.751
06:16:42|1.751
06:16:43|1.751
06:16:44|1.751
06:16:46|1.751
06:16:46|1.751
06:16:47|1.751
06:16:48|1.751
06:16:49|1.751
06:16:50|1.751
06:16:51|1.751
06:16:52|1.751
06:16:53|1.751
06:16:55|1.751
06:16:55|1.751
06:16:56|1.751
06:16:57|1.751
06:16:58|1.751
06:17:00|1.751
06:17:01|1.751
06:17:02|1.751
06:17:03|1.751
06:17:04|1.751
06:17:05|1.751
06:17:05|1.751
06:17:08|1.751
06:17:08|1.751
06:17:09|1.751
06:17:10|1.751
06:17:11|1.751
06:17:12|1.751
06:17:13|1.751
06:17:14|1.751
06:17:15|1.751
06:17:16|1.751
06:17:17|1.751
06:17:18|1.751
06:17:19|1.751
06:17:20|1.751
06:17:22|1.7494
06:17:24|1.7494
06:17:24|1.7494
06:17:26|1.7494
06:17:27|1.7494
06:17:28|1.7494
06:17:29|1.7494
06:17:30|1.7494
06:17:32|1.7494
06:17:33|1.7494
06:17:33|1.7494
06:17:35|1.7482
06:17:36|1.7482
06:17:37|1.7482
06:17:38|1.7482
06:17:40|1.7482
06:17:41|1.7482
06:17:42|1.7482
06:17:43|1.7482
06:17:44|1.7482
06:17:46|1.7482
06:17:47|1.7482
06:17:48|1.7482
06:17:49|1.7482
06:17:50|1.7482
06:17:51|1.7482
06:17:52|1.7482
06:17:53|1.7482
06:17:54|1.748
06:17:55|1.748
06:17:56|1.748
06:17:57|1.748
06:17:58|1.748
06:17:59|1.7435
06:18:00|1.7434
06:18:02|1.7447
06:18:03|1.7447
06:18:04|1.7447
06:18:06|1.7447
06:18:07|1.7447
06:18:08|1.7447
06:18:08|1.7447
06:18:09|1.7447
06:18:11|1.7447
06:18:11|1.744
06:18:13|1.744
06:18:14|1.744
06:18:15|1.744
06:18:16|1.744
06:18:17|1.744
06:18:18|1.744
06:18:19|1.744
06:18:20|1.744
06:18:21|1.7375
06:18:22|1.7375
06:18:23|1.7375
06:18:25|1.7336
06:18:26|1.7336
06:18:27|1.7373
06:18:28|1.7373
06:18:29|1.7375
06:18:31|1.7371
06:18:32|1.7371
06:18:34|1.7372
06:18:35|1.7307
06:18:36|1.7335
06:18:38|1.7366
06:18:38|1.7366
06:18:39|1.7366
06:18:41|1.7366
06:18:42|1.7366
06:18:42|1.7366
06:18:44|1.7366
06:18:44|1.7366
06:18:46|1.7366
06:18:46|1.7303
06:18:48|1.7359
06:18:49|1.7359
06:18:50|1.7359
06:18:50|1.7329
06:18:52|1.7329
06:18:53|1.7329
06:18:55|1.7329
06:18:55|1.7329
06:18:57|1.7329
06:18:58|1.7329
06:18:59|1.7325
06:19:00|1.7325
06:19:01|1.7325
06:19:02|1.7325
06:19:03|1.7325
06:19:04|1.7325
06:19:05|1.7325
06:19:06|1.7325
06:19:07|1.7325
06:19:08|1.7325
06:19:10|1.7341
06:19:11|1.7329
06:19:12|1.7337
06:19:13|1.7337
06:19:14|1.7332
06:19:14|1.7332
06:19:16|1.7332
06:19:16|1.7332
06:19:19|1.7332
06:19:19|1.7332
06:19:20|1.7332
06:19:21|1.7332
06:19:23|1.7332
06:19:23|1.7332
06:19:24|1.7332
06:19:26|1.7332
06:19:27|1.7332
06:19:28|1.7332
06:19:30|1.7332
06:19:30|1.7269
06:19:32|1.7276
06:19:33|1.7269
06:19:35|1.7242
06:19:36|1.7273
06:19:37|1.7273
06:19:37|1.7273
06:19:38|1.7273
06:19:39|1.7273
06:19:40|1.7273
06:19:42|1.7273
06:19:42|1.7273
06:19:44|1.7273
06:19:45|1.7273
06:19:46|1.7273
06:19:47|1.7273
06:19:48|1.7273
06:19:49|1.7257
06:19:50|1.7266
06:19:51|1.7266
06:19:52|1.7266
06:19:53|1.7266
06:19:54|1.7266
06:19:55|1.7266
06:19:57|1.7266
06:19:57|1.7266
06:19:59|1.7266
06:19:59|1.7266
06:20:01|1.7266
06:20:02|1.7266
06:20:02|1.7266
06:20:04|1.7266
06:20:04|1.7266
06:20:05|1.7266
06:20:07|1.7264
06:20:08|1.7264
06:20:09|1.7264
06:20:10|1.7264
06:20:11|1.7264
06:20:12|1.7264
06:20:13|1.7266
06:20:14|1.7266
06:20:15|1.7266
06:20:16|1.7268
06:20:17|1.7268
06:20:18|1.7268
06:20:19|1.7268
06:20:20|1.7268
06:20:22|1.7268
06:20:22|1.7268
06:20:24|1.7273
06:20:24|1.7273
06:20:26|1.7273
06:20:28|1.7273
06:20:29|1.7273
06:20:29|1.7273
06:20:31|1.7273
06:20:33|1.7273
06:20:34|1.7273
06:20:35|1.7273
06:20:35|1.7269
06:20:36|1.7269
06:20:37|1.7269
06:20:40|1.7269
06:20:40|1.7269
06:20:41|1.7268
06:20:42|1.7268
06:20:44|1.7268
06:20:45|1.7268
06:20:46|1.7268
06:20:46|1.7268
06:20:48|1.7268
06:20:49|1.7268
06:20:50|1.7268
06:20:51|1.7268
06:20:52|1.7268
06:20:53|1.7268
06:20:53|1.7268
06:20:55|1.7268
06:20:56|1.7268
06:20:56|1.7268
06:20:58|1.7268
06:20:59|1.7268
06:21:00|1.7268
06:21:01|1.7268
06:21:01|1.7268
06:21:04|1.7268
06:21:04|1.7268
06:21:05|1.7268
06:21:06|1.7268
06:21:07|1.7268
06:21:08|1.7268
06:21:09|1.7268
06:21:10|1.7268
06:21:11|1.7268
06:21:12|1.7268
06:21:13|1.7268
06:21:14|1.7268
06:21:15|1.7251
06:21:16|1.7251
06:21:17|1.7251
06:21:18|1.7251
06:21:19|1.7237
06:21:20|1.7237
06:21:21|1.7237
06:21:22|1.7237
06:21:23|1.7237
06:21:24|1.7237
06:21:25|1.7237
06:21:27|1.7292
06:21:29|1.7292
06:21:29|1.7292
06:21:31|1.7292
06:21:33|1.7292
06:21:34|1.7292
06:21:35|1.7292
06:21:36|1.7292
06:21:37|1.7292
06:21:37|1.7292
06:21:39|1.7292
06:21:40|1.729
06:21:41|1.729
06:21:41|1.729
06:21:44|1.729
06:21:44|1.729
06:21:45|1.729
06:21:47|1.7291
06:21:49|1.7291
06:21:50|1.7291
06:21:51|1.73
06:21:52|1.7313
06:21:53|1.7313
06:21:54|1.7313
06:21:55|1.7313
06:21:57|1.7313
06:21:57|1.7313
06:21:58|1.7313
06:21:59|1.7313
06:22:00|1.7296
06:22:01|1.7282
06:22:03|1.7295
06:22:03|1.7295
06:22:06|1.7282
06:22:06|1.7282
06:22:08|1.7245
06:22:09|1.7245
06:22:09|1.7245
06:22:11|1.7245
06:22:12|1.7245
06:22:13|1.7245
06:22:14|1.7245
06:22:15|1.7245
06:22:16|1.7245
06:22:16|1.7279
06:22:18|1.7224
06:22:18|1.7224
06:22:20|1.7268
06:22:21|1.7268
06:22:22|1.7268
06:22:24|1.7268
06:22:24|1.7285
06:22:25|1.7285
06:22:26|1.7285
06:22:28|1.7292
06:22:29|1.7292
06:22:30|1.7288
06:22:31|1.73
06:22:32|1.7292
06:22:33|1.7292
06:22:35|1.7292
06:22:36|1.7304
06:22:36|1.7304
06:22:38|1.7279
06:22:39|1.7279
06:22:40|1.7279
06:22:41|1.7279
06:22:41|1.7279
06:22:43|1.7279
06:22:44|1.7279
06:22:45|1.7279
06:22:46|1.7285
06:22:46|1.7285
06:22:48|1.7285
06:22:49|1.7301
06:22:50|1.7279
06:22:51|1.7279
06:22:53|1.7279
06:22:53|1.7279
06:22:54|1.7279
06:22:56|1.7279
06:22:57|1.7279
06:22:58|1.7279
06:22:59|1.7279
06:23:00|1.7279
06:23:01|1.7279
06:23:02|1.7279
06:23:03|1.7248
06:23:04|1.7248
06:23:06|1.7278
06:23:07|1.7278
06:23:07|1.7278
06:23:08|1.7277
06:23:10|1.7277
06:23:11|1.7277
06:23:12|1.7277
06:23:13|1.7277
06:23:14|1.7277
06:23:15|1.7277
06:23:16|1.7277
06:23:17|1.7277
06:23:18|1.7277
06:23:19|1.7248
06:23:20|1.7248
06:23:21|1.7248
06:23:22|1.7248
06:23:23|1.7248
06:23:24|1.7248
06:23:25|1.7248
06:23:27|1.7248
06:23:27|1.7248
06:23:28|1.7248
06:23:30|1.7248
06:23:31|1.7247
06:23:33|1.724
06:23:33|1.724
06:23:34|1.7274
06:23:35|1.7274
06:23:36|1.7274
06:23:38|1.7274
06:23:39|1.7272
06:23:39|1.7272
06:23:42|1.7272
06:23:42|1.7272
06:23:43|1.7279
06:23:44|1.7276
06:23:46|1.7276
06:23:47|1.7276
06:23:48|1.7276
06:23:49|1.7284
06:23:50|1.7287
06:23:50|1.7281
06:23:52|1.7281
06:23:54|1.7281
06:23:54|1.7281
06:23:56|1.7286
06:23:57|1.7286
06:23:58|1.7286
06:23:59|1.7286
06:24:00|1.7286
06:24:01|1.7286
06:24:02|1.7286
06:24:04|1.7348
06:24:04|1.7348
06:24:05|1.7348
06:24:06|1.7348
06:24:08|1.7348
06:24:09|1.73
06:24:11|1.73
06:24:11|1.7349
06:24:12|1.7349
06:24:13|1.7349
06:24:14|1.7349
06:24:15|1.7306
06:24:16|1.7306
06:24:17|1.7306
06:24:18|1.7306
06:24:19|1.7306
06:24:20|1.7306
06:24:21|1.7306
06:24:22|1.7306
06:24:24|1.7306
06:24:25|1.7306
06:24:26|1.7306
06:24:27|1.7306
06:24:28|1.7306
06:24:29|1.7306
06:24:30|1.7303
06:24:32|1.7303
06:24:32|1.7303
06:24:34|1.7303
06:24:35|1.7303
06:24:36|1.7303
06:24:37|1.7303
06:24:38|1.7303
06:24:39|1.7303
06:24:40|1.7303
06:24:41|1.7304
06:24:43|1.7304
06:24:43|1.7304
06:24:45|1.7304
06:24:46|1.7304
06:24:47|1.7304
06:24:48|1.7304
06:24:49|1.7304
06:24:50|1.7304
06:24:51|1.7304
06:24:52|1.7304
06:24:53|1.7304
06:24:54|1.7304
06:24:55|1.7304
06:24:56|1.7304
06:24:58|1.7304
06:25:00|1.7304
06:25:00|1.7304
06:25:01|1.7304
06:25:03|1.7304
06:25:04|1.7304
06:25:05|1.7304
06:25:06|1.7304
06:25:07|1.7304
06:25:08|1.7304
06:25:09|1.7304
06:25:10|1.7304
06:25:11|1.7304
06:25:12|1.7304
06:25:13|1.7304
06:25:14|1.7349
06:25:15|1.7349
06:25:16|1.7349
06:25:17|1.7349
06:25:18|1.7349
06:25:19|1.7349
06:25:20|1.7349
06:25:21|1.735
06:25:22|1.735
06:25:24|1.735
06:25:24|1.7378
06:25:25|1.7405
06:25:27|1.7405
06:25:28|1.7378
06:25:28|1.7378
06:25:30|1.7378
06:25:30|1.7378
06:25:32|1.7378
06:25:33|1.7378
06:25:33|1.7378
06:25:35|1.7378
06:25:35|1.7405
06:25:36|1.7405
06:25:38|1.7405
06:25:39|1.7405
06:25:40|1.7405
06:25:42|1.7406
06:25:42|1.7406
06:25:44|1.7405
06:25:45|1.7405
06:25:46|1.7405
06:25:46|1.7405
06:25:47|1.7405
06:25:48|1.7405
06:25:50|1.7405
06:25:50|1.7405
06:25:52|1.7405
06:25:53|1.7405
06:25:53|1.7453
06:25:55|1.7453
06:25:55|1.7453
06:25:57|1.7438
06:25:58|1.7438
06:25:59|1.7438
06:26:00|1.7438
06:26:01|1.7438
06:26:03|1.7474
06:26:03|1.7474
06:26:05|1.7474
06:26:06|1.7474
06:26:07|1.7474
06:26:08|1.7474
06:26:09|1.7474
06:26:10|1.7474
06:26:11|1.7474
06:26:12|1.7474
06:26:14|1.7474
06:26:14|1.7474
06:26:16|1.7445
06:26:17|1.7445
06:26:18|1.7445
06:26:19|1.7445
06:26:20|1.7445
06:26:21|1.7486
06:26:21|1.748
06:26:22|1.748
06:26:24|1.748
06:26:24|1.748
06:26:25|1.748
06:26:26|1.748
06:26:27|1.748
06:26:28|1.748
06:26:30|1.748
06:26:30|1.748
06:26:32|1.7494
06:26:33|1.7494
06:26:35|1.7493
06:26:37|1.7493
06:26:37|1.7493
06:26:38|1.7544
06:26:40|1.7544
06:26:42|1.7537
06:26:43|1.7537
06:26:43|1.7535
06:26:45|1.7535
06:26:45|1.7535
06:26:47|1.7544
06:26:48|1.7544
06:26:49|1.7544
06:26:50|1.7544
06:26:50|1.7544
06:26:52|1.7544
06:26:53|1.7544
06:26:54|1.7544
06:26:55|1.7544
06:26:57|1.7544
06:26:58|1.7544
06:26:59|1.7544
06:26:59|1.7544
06:27:01|1.7507
06:27:02|1.7507
06:27:03|1.7517
06:27:04|1.7517
06:27:05|1.7517
06:27:06|1.7517
06:27:07|1.7517
06:27:08|1.754
06:27:09|1.754
06:27:10|1.754
06:27:11|1.7517
06:27:12|1.7517
06:27:14|1.7517
06:27:14|1.7517
06:27:15|1.7537
06:27:16|1.7519
06:27:17|1.7519
06:27:19|1.7519
06:27:19|1.7512
06:27:20|1.7519
06:27:21|1.7519
06:27:22|1.7519
06:27:23|1.754
06:27:24|1.754
06:27:25|1.754
06:27:26|1.754
06:27:27|1.754
06:27:28|1.7543
06:27:30|1.7531
06:27:30|1.7531
06:27:31|1.7531
06:27:32|1.7531
06:27:33|1.754
06:27:35|1.753
06:27:37|1.7512
06:27:37|1.7533
06:27:38|1.7533
06:27:39|1.7533
06:27:40|1.754
06:27:41|1.754
06:27:42|1.754
06:27:43|1.754
06:27:44|1.754
06:27:45|1.754
06:27:46|1.754
06:27:47|1.7544
06:27:48|1.7544
06:27:49|1.7544
06:27:50|1.7544
06:27:51|1.7544
06:27:53|1.7585
06:27:54|1.7585
06:27:55|1.7584
06:27:55|1.7585
06:27:56|1.7585
06:27:57|1.7585
06:27:59|1.7585
06:28:00|1.7585
06:28:01|1.7585
06:28:02|1.7586
06:28:03|1.7586
06:28:04|1.7586
06:28:05|1.7586
06:28:06|1.7604
06:28:07|1.7604
06:28:08|1.7618
06:28:09|1.7618
06:28:10|1.7618
06:28:11|1.7618
06:28:12|1.7618
06:28:13|1.7618
06:28:13|1.7618
06:28:14|1.765
06:28:16|1.7622
06:28:16|1.7571
06:28:17|1.7571
06:28:19|1.7571
06:28:19|1.7553
06:28:20|1.7553
06:28:22|1.7554
06:28:23|1.7554
06:28:24|1.7554
06:28:25|1.7543
06:28:26|1.7543
06:28:27|1.7543
06:28:28|1.7543
06:28:29|1.7543
06:28:30|1.7543
06:28:32|1.754
06:28:33|1.754
06:28:35|1.7534
06:28:36|1.7534
06:28:37|1.7534
06:28:38|1.7534
06:28:39|1.7534
06:28:40|1.7534
06:28:41|1.7531
06:28:43|1.7531
06:28:44|1.7531
06:28:45|1.7531
06:28:46|1.7531
06:28:47|1.7531
06:28:48|1.7531
06:28:49|1.7531
06:28:50|1.7513
06:28:52|1.7513
06:28:52|1.7513
06:28:54|1.7513
06:28:55|1.7513
06:28:56|1.7513
06:28:56|1.7513
06:28:58|1.7513
06:28:58|1.7513
06:29:00|1.7513
06:29:00|1.7513
06:29:02|1.7513
06:29:02|1.7513
06:29:03|1.7513
06:29:05|1.7513
06:29:06|1.7513
06:29:07|1.7513
06:29:08|1.7513
06:29:09|1.7513
06:29:10|1.7513
06:29:11|1.7513
06:29:12|1.7496
06:29:13|1.7496
06:29:14|1.7496
06:29:15|1.7496
06:29:16|1.7496
06:29:17|1.7496
06:29:18|1.7495
06:29:19|1.7495
06:29:20|1.7495
06:29:21|1.7495
06:29:22|1.7495
06:29:23|1.7495
06:29:24|1.7496
06:29:25|1.7496
06:29:26|1.7496
06:29:28|1.7461
06:29:29|1.7461
06:29:30|1.7488
06:29:31|1.7498
06:29:32|1.7498
06:29:34|1.7498
06:29:35|1.7498
06:29:37|1.7498
06:29:37|1.7498
06:29:38|1.7498
06:29:39|1.7498
06:29:40|1.7498
06:29:41|1.7498
06:29:42|1.7498
06:29:43|1.7498
06:29:44|1.7444
06:29:45|1.749
06:29:48|1.7504
06:29:49|1.7504
06:29:49|1.7504
06:29:51|1.7475
06:29:51|1.7476
06:29:53|1.7476
06:29:53|1.7476
06:29:55|1.7476
06:29:56|1.7476
06:29:57|1.7476
06:29:58|1.7476
06:29:59|1.7476
06:29:59|1.7476
06:30:01|1.7474
06:30:02|1.7474
06:30:03|1.7474
06:30:04|1.7476
06:30:05|1.7476
06:30:05|1.7476
06:30:07|1.7476
06:30:08|1.7476
06:30:09|1.7476
06:30:10|1.7476
06:30:11|1.7476
06:30:12|1.7476
06:30:12|1.7442
06:30:15|1.7476
06:30:15|1.7476
06:30:16|1.7476
06:30:17|1.7476
06:30:18|1.7476
06:30:19|1.7476
06:30:20|1.7476
06:30:21|1.7476
06:30:22|1.7476
06:30:23|1.7476
06:30:25|1.7476
06:30:27|1.7476
06:30:28|1.7484
06:30:30|1.7467
06:30:31|1.7467
06:30:32|1.7467
06:30:33|1.7484
06:30:34|1.7484
06:30:35|1.7484
06:30:36|1.7484
06:30:37|1.7467
06:30:38|1.7498
06:30:39|1.7498
06:30:40|1.7498
06:30:41|1.7498
06:30:42|1.7498
06:30:43|1.7498
06:30:44|1.7498
06:30:45|1.7498
06:30:46|1.7498
06:30:47|1.7498
06:30:48|1.7498
06:30:49|1.7498
06:30:50|1.7498
06:30:51|1.7498
06:30:51|1.7498
06:30:53|1.7498
06:30:54|1.7498
06:30:55|1.7498
06:30:56|1.7498
06:30:57|1.7498
06:30:58|1.7498
06:30:59|1.7498
06:31:00|1.7498
06:31:01|1.7498
06:31:02|1.7498
06:31:03|1.7498
06:31:04|1.7498
06:31:05|1.7498
06:31:06|1.7498
06:31:06|1.7498
06:31:08|1.7486
06:31:08|1.7486
06:31:11|1.7486
06:31:11|1.7486
06:31:12|1.7497
06:31:13|1.7498
06:31:14|1.7498
06:31:15|1.7498
06:31:16|1.7498
06:31:17|1.7498
06:31:19|1.7498
06:31:19|1.7498
06:31:20|1.7498
06:31:21|1.7498
06:31:22|1.7498
06:31:24|1.7498
06:31:26|1.7498
06:31:27|1.7498
06:31:29|1.7498
06:31:30|1.7487
06:31:31|1.7487
06:31:32|1.7487
06:31:33|1.7487
06:31:35|1.7487
06:31:35|1.7487
06:31:37|1.7487
06:31:38|1.7487
06:31:39|1.7487
06:31:40|1.7487
06:31:41|1.7487
06:31:42|1.7487
06:31:43|1.7487
06:31:44|1.7487
06:31:45|1.7487
06:31:46|1.7487
06:31:47|1.7487
06:31:49|1.7487
06:31:49|1.7487
06:31:50|1.7487
06:31:51|1.7487
06:31:52|1.7451
06:31:53|1.7451
06:31:54|1.7451
06:31:56|1.7451
06:31:57|1.7451
06:31:58|1.7451
06:31:59|1.7451
06:31:59|1.7451
06:32:01|1.7451
06:32:01|1.7451
06:32:03|1.7451
06:32:04|1.7451
06:32:05|1.7475
06:32:06|1.7406
06:32:06|1.7406
06:32:07|1.7405
06:32:08|1.7405
06:32:09|1.7405
06:32:10|1.7405
06:32:12|1.7405
06:32:13|1.7405
06:32:13|1.7378
06:32:15|1.7398
06:32:15|1.7398
06:32:17|1.7398
06:32:17|1.7398
06:32:19|1.7398
06:32:19|1.7401
06:32:21|1.7401
06:32:22|1.7401
06:32:23|1.7401
06:32:24|1.7401
06:32:25|1.74
06:32:27|1.74
06:32:28|1.74
06:32:29|1.7407
06:32:31|1.7404
06:32:32|1.7399
06:32:33|1.7399
06:32:34|1.7399
06:32:35|1.7399
06:32:36|1.7399
06:32:37|1.7366
06:32:37|1.7365
06:32:39|1.7365
06:32:40|1.7365
06:32:41|1.7365
06:32:42|1.7365
06:32:43|1.7365
06:32:44|1.7365
06:32:46|1.7365
06:32:47|1.7365
06:32:48|1.7365
06:32:49|1.7365
06:32:50|1.7365
06:32:51|1.7365
06:32:52|1.7365
06:32:53|1.7365
06:32:54|1.7365
06:32:55|1.7365
06:32:56|1.7365
06:32:57|1.7365
06:32:58|1.7364
06:32:59|1.7364
06:33:00|1.7364
06:33:01|1.7364
06:33:02|1.7364
06:33:04|1.7364
06:33:05|1.7364
06:33:05|1.735
06:33:06|1.735
06:33:08|1.735
06:33:09|1.735
06:33:10|1.735
06:33:11|1.735
06:33:12|1.735
06:33:13|1.735
06:33:14|1.735
06:33:15|1.735
06:33:16|1.735
06:33:17|1.735
06:33:18|1.735
06:33:19|1.735
06:33:21|1.735
06:33:22|1.735
06:33:23|1.735
06:33:24|1.735
06:33:25|1.735
06:33:26|1.735
06:33:27|1.735
06:33:29|1.735
06:33:30|1.735
06:33:31|1.735
06:33:32|1.735
06:33:33|1.735
06:33:34|1.735
06:33:35|1.7348
06:33:36|1.7348
06:33:37|1.7348
06:33:38|1.7349
06:33:39|1.735
06:33:40|1.735
06:33:41|1.735
06:33:42|1.735
06:33:43|1.735
06:33:45|1.735
06:33:46|1.735
06:33:47|1.735
06:33:48|1.735
06:33:49|1.735
06:33:49|1.7406
06:33:51|1.7406
06:33:52|1.7406
06:33:53|1.7406
06:33:54|1.7406
06:33:55|1.7406
06:33:56|1.7406
06:33:57|1.7409
06:33:58|1.7409
06:33:59|1.7398
06:34:00|1.7398
06:34:01|1.74
06:34:02|1.74
06:34:03|1.74
06:34:04|1.74
06:34:05|1.7419
06:34:06|1.7419
06:34:07|1.7419
06:34:08|1.7419
06:34:09|1.7419
06:34:10|1.7419
06:34:11|1.7419
06:34:12|1.7419
06:34:13|1.743
06:34:14|1.743
06:34:15|1.7444
06:34:16|1.7444
06:34:17|1.7444
06:34:18|1.7453
06:34:19|1.7454
06:34:20|1.7454
06:34:21|1.7454
06:34:23|1.7454
06:34:24|1.7454
06:34:26|1.7454
06:34:27|1.7454
06:34:29|1.7454
06:34:29|1.7454
06:34:30|1.7444
06:34:31|1.7439
06:34:32|1.7439
06:34:33|1.7439
06:34:34|1.7439
06:34:35|1.7443
06:34:36|1.7386
06:34:37|1.7386
06:34:38|1.7386
06:34:39|1.7386
06:34:41|1.7386
06:34:41|1.7386
06:34:42|1.7386
06:34:43|1.7386
06:34:44|1.7386
06:34:46|1.7386
06:34:46|1.7386
06:34:48|1.7383
06:34:49|1.739
06:34:50|1.739
06:34:51|1.739
06:34:52|1.739
06:34:53|1.739
06:34:53|1.739
06:34:55|1.739
06:34:56|1.739
06:34:57|1.739
06:34:58|1.739
06:34:59|1.739
06:35:00|1.739
06:35:01|1.739
06:35:01|1.739
06:35:03|1.74
06:35:04|1.7382
06:35:05|1.7382
06:35:06|1.7382
06:35:07|1.7382
06:35:09|1.7382
06:35:09|1.7382
06:35:10|1.7382
06:35:11|1.7382
06:35:12|1.7382
06:35:13|1.7382
06:35:14|1.7382
06:35:15|1.7382
06:35:16|1.7382
06:35:17|1.7382
06:35:18|1.7382
06:35:19|1.7382
06:35:20|1.7382
06:35:21|1.7382
06:35:22|1.739
06:35:24|1.739
06:35:26|1.739
06:35:26|1.739
06:35:27|1.739
06:35:28|1.739
06:35:29|1.739
06:35:30|1.739
06:35:32|1.739
06:35:33|1.739
06:35:34|1.739
06:35:35|1.739
06:35:36|1.739
06:35:36|1.739
06:35:38|1.739
06:35:39|1.739
06:35:40|1.739
06:35:42|1.739
06:35:42|1.739
06:35:43|1.739
06:35:44|1.739
06:35:45|1.7269
06:35:46|1.7269
06:35:47|1.7269
06:35:48|1.7269
06:35:49|1.7269
06:35:50|1.7269
06:35:51|1.7269
06:35:53|1.7269
06:35:53|1.7269
06:35:54|1.7269
06:35:55|1.7269
06:35:56|1.7282
06:35:58|1.7344
06:35:58|1.7344
06:35:59|1.7344
06:36:00|1.7341
06:36:01|1.7341
06:36:03|1.7341
06:36:03|1.7341
06:36:04|1.7341
06:36:05|1.7341
06:36:06|1.7341
06:36:07|1.7341
06:36:08|1.7341
06:36:09|1.7341
06:36:10|1.7341
06:36:11|1.7341
06:36:12|1.733
06:36:14|1.733
06:36:15|1.733
06:36:16|1.733
06:36:17|1.733
06:36:18|1.733
06:36:18|1.733
06:36:20|1.733
06:36:21|1.733
06:36:22|1.733
06:36:22|1.7329
06:36:25|1.7329
06:36:26|1.7274
06:36:28|1.7274
06:36:28|1.7274
06:36:29|1.7273
06:36:31|1.7273
06:36:32|1.726
06:36:33|1.726
06:36:34|1.726
06:36:35|1.726
06:36:36|1.7254
06:36:36|1.7258
06:36:39|1.725
06:36:39|1.725
06:36:41|1.7227
06:36:41|1.7227
06:36:42|1.7227
06:36:44|1.7235
06:36:45|1.7226
06:36:45|1.7226
06:36:47|1.7226
06:36:48|1.7226
06:36:49|1.7226
06:36:49|1.724
06:36:50|1.7219
06:36:52|1.7219
06:36:53|1.7219
06:36:54|1.7219
06:36:55|1.7219
06:36:56|1.7219
06:36:57|1.7237
06:36:57|1.7237
06:36:58|1.7238
06:37:00|1.7238
06:37:01|1.7238
06:37:02|1.7237
06:37:03|1.7237
06:37:04|1.7237
06:37:05|1.7237
06:37:06|1.7237
06:37:07|1.7237
06:37:08|1.7237
06:37:09|1.7237
06:37:10|1.7237
06:37:12|1.7237
06:37:12|1.7237
06:37:13|1.7237
06:37:14|1.7237
06:37:15|1.7237
06:37:16|1.7237
06:37:17|1.723
06:37:18|1.7219
06:37:19|1.7219
06:37:20|1.7219
06:37:21|1.7219
06:37:22|1.7219
06:37:23|1.7221
06:37:25|1.722
06:37:26|1.727
06:37:28|1.727
06:37:29|1.727
06:37:30|1.7229
06:37:30|1.7229
06:37:32|1.7229
06:37:33|1.7229
06:37:34|1.7229
06:37:35|1.7229
06:37:36|1.7229
06:37:37|1.7229
06:37:38|1.7229
06:37:39|1.7229
06:37:40|1.7229
06:37:41|1.7229
06:37:42|1.7229
06:37:43|1.7229
06:37:45|1.7229
06:37:45|1.7229
06:37:47|1.7229
06:37:48|1.7229
06:37:48|1.7229
06:37:50|1.7269
06:37:51|1.7269
06:37:51|1.7269
06:37:53|1.7269
06:37:54|1.7269
06:37:55|1.7269
06:37:56|1.7284
06:37:57|1.7284
06:37:57|1.7284
06:37:59|1.7284
06:38:00|1.7284
06:38:00|1.7301
06:38:02|1.731
06:38:03|1.731
06:38:04|1.7334
06:38:06|1.7273
06:38:07|1.7273
06:38:08|1.7273
06:38:08|1.7273
06:38:10|1.7273
06:38:10|1.7273
06:38:12|1.7273
06:38:12|1.7273
06:38:13|1.7273
06:38:15|1.7273
06:38:16|1.7273
06:38:17|1.726
06:38:18|1.7268
06:38:19|1.7268
06:38:19|1.7268
06:38:20|1.7257
06:38:22|1.7204
06:38:22|1.7244
06:38:24|1.7147
06:38:25|1.7147
06:38:26|1.7229
06:38:27|1.7229
06:38:29|1.7204
06:38:30|1.7204
06:38:30|1.7205
06:38:33|1.7205
06:38:33|1.7205
06:38:35|1.712
06:38:36|1.7157
06:38:37|1.721
06:38:39|1.721
06:38:39|1.721
06:38:40|1.721
06:38:41|1.721
06:38:42|1.721
06:38:43|1.721
06:38:44|1.721
06:38:45|1.721
06:38:46|1.721
06:38:47|1.7185
06:38:48|1.7201
06:38:50|1.7185
06:38:51|1.7185
06:38:52|1.7185
06:38:53|1.7185
06:38:54|1.7185
06:38:55|1.7185
06:38:57|1.7164
06:38:57|1.7164
06:38:58|1.719
06:38:59|1.719
06:39:00|1.719
06:39:02|1.7123
06:39:03|1.7123
06:39:05|1.717
06:39:05|1.717
06:39:06|1.717
06:39:07|1.717
06:39:09|1.7168
06:39:10|1.7165
06:39:11|1.7161
06:39:12|1.7161
06:39:13|1.7164
06:39:14|1.7164
06:39:16|1.7169
06:39:16|1.7144
06:39:17|1.7144
06:39:18|1.7144
06:39:19|1.7199
06:39:20|1.7185
06:39:21|1.7185
06:39:22|1.7196
06:39:23|1.7177
06:39:24|1.7177
06:39:25|1.7164
06:39:27|1.7164
06:39:29|1.7163
06:39:29|1.7163
06:39:30|1.7163
06:39:32|1.7181
06:39:34|1.7178
06:39:34|1.7178
06:39:35|1.7178
06:39:36|1.7178
06:39:37|1.7178
06:39:38|1.7179
06:39:39|1.7179
06:39:41|1.718
06:39:41|1.718
06:39:44|1.718
06:39:44|1.718
06:39:45|1.718
06:39:46|1.718
06:39:48|1.718
06:39:49|1.718
06:39:50|1.718
06:39:51|1.718
06:39:52|1.718
06:39:53|1.718
06:39:54|1.7179
06:39:55|1.7179
06:39:56|1.7179
06:39:57|1.7179
06:39:58|1.7179
06:39:59|1.7179
06:40:00|1.7179
06:40:01|1.7179
06:40:02|1.7179
06:40:03|1.7179
06:40:04|1.7179
06:40:05|1.7179
06:40:06|1.7179
06:40:07|1.7179
06:40:08|1.7179
06:40:09|1.7179
06:40:10|1.7179
06:40:11|1.7179
06:40:12|1.7179
06:40:13|1.7145
06:40:15|1.7145
06:40:16|1.7145
06:40:17|1.7145
06:40:18|1.7145
06:40:18|1.7145
06:40:20|1.7145
06:40:21|1.7145
06:40:22|1.7145
06:40:23|1.7145
06:40:23|1.7145
06:40:24|1.7145
06:40:26|1.7145
06:40:27|1.7273
06:40:28|1.7255
06:40:29|1.7255
06:40:30|1.7255
06:40:31|1.7221
06:40:33|1.7221
06:40:34|1.7221
06:40:35|1.7271
06:40:36|1.7271
06:40:37|1.7271
06:40:38|1.7271
06:40:39|1.7234
06:40:40|1.7234
06:40:41|1.7234
06:40:43|1.7234
06:40:43|1.7234
06:40:44|1.7234
06:40:45|1.7234
06:40:46|1.7234
06:40:47|1.7235
06:40:48|1.7235
06:40:49|1.7235
06:40:50|1.7234
06:40:51|1.7234
06:40:52|1.7234
06:40:54|1.7234
06:40:55|1.7234
06:40:56|1.7234
06:40:56|1.7234
06:40:58|1.7234
06:40:59|1.7234
06:41:00|1.7234
06:41:01|1.7164
06:41:02|1.7164
06:41:03|1.7164
06:41:04|1.7164
06:41:04|1.7164
06:41:06|1.7164
06:41:07|1.7164
06:41:08|1.7164
06:41:09|1.7164
06:41:10|1.7164
06:41:11|1.7164
06:41:12|1.7164
06:41:13|1.7164
06:41:15|1.7164
06:41:15|1.7164
06:41:16|1.7164
06:41:17|1.7164
06:41:18|1.7167
06:41:19|1.7167
06:41:20|1.7202
06:41:21|1.7202
06:41:22|1.7202
06:41:23|1.7202
06:41:25|1.7202
06:41:25|1.7202
06:41:26|1.7202
06:41:27|1.7202
06:41:29|1.7222
06:41:31|1.7222
06:41:32|1.7222
06:41:34|1.7222
06:41:34|1.7222
06:41:35|1.7222
06:41:37|1.7222
06:41:38|1.7213
06:41:40|1.7203
06:41:40|1.72
06:41:41|1.72
06:41:42|1.72
06:41:43|1.72
06:41:45|1.7187
06:41:46|1.7187
06:41:46|1.7187
06:41:48|1.7187
06:41:49|1.7187
06:41:50|1.7187
06:41:51|1.7187
06:41:52|1.7187
06:41:53|1.7165
06:41:54|1.7165
06:41:55|1.7165
06:41:56|1.7165
06:41:57|1.7165
06:41:58|1.7165
06:41:59|1.7165
06:42:00|1.7165
06:42:01|1.7165
06:42:02|1.7165
06:42:03|1.7238
06:42:04|1.7238
06:42:05|1.7221
06:42:06|1.7221
06:42:07|1.7221
06:42:08|1.7243
06:42:09|1.7243
06:42:10|1.7243
06:42:11|1.7243
06:42:12|1.7243
06:42:13|1.7243
06:42:14|1.7243
06:42:15|1.7243
06:42:16|1.726
06:42:18|1.7293
06:42:19|1.7293
06:42:19|1.7273
06:42:21|1.7273
06:42:22|1.7273
06:42:22|1.725
06:42:24|1.725
06:42:25|1.725
06:42:25|1.725
06:42:27|1.725
06:42:27|1.725
06:42:29|1.725
06:42:30|1.725
06:42:32|1.725
06:42:33|1.725
06:42:34|1.725
06:42:36|1.725
06:42:37|1.725
06:42:38|1.725
06:42:39|1.725
06:42:40|1.725
06:42:41|1.725
06:42:42|1.725
06:42:43|1.725
06:42:45|1.725
06:42:46|1.725
06:42:47|1.727
06:42:48|1.7274
06:42:49|1.7274
06:42:50|1.7274
06:42:51|1.7274
06:42:52|1.7274
06:42:53|1.7274
06:42:53|1.7274
06:42:54|1.7274
06:42:56|1.7276
06:42:56|1.7276
06:42:58|1.7276
06:42:59|1.7276
06:43:00|1.7276
06:43:01|1.7276
06:43:02|1.7276
06:43:03|1.7276
06:43:04|1.7276
06:43:05|1.7276
06:43:06|1.7276
06:43:07|1.7299
06:43:09|1.7299
06:43:09|1.7299
06:43:10|1.7299
06:43:11|1.7299
06:43:12|1.7299
06:43:13|1.7299
06:43:14|1.7299
06:43:15|1.7299
06:43:16|1.7276
06:43:17|1.728
06:43:18|1.728
06:43:20|1.728
06:43:20|1.728
06:43:21|1.728
06:43:22|1.728
06:43:23|1.728
06:43:24|1.728
06:43:25|1.7256
06:43:26|1.7256
06:43:27|1.7256
06:43:28|1.7256
06:43:29|1.7256
06:43:31|1.7256
06:43:32|1.7256
06:43:33|1.7256
06:43:33|1.73
06:43:35|1.73
06:43:36|1.73
06:43:38|1.73
06:43:38|1.73
06:43:39|1.73
06:43:40|1.7221
06:43:41|1.7213
06:43:42|1.72
06:43:43|1.7186
06:43:44|1.7186
06:43:45|1.7196
06:43:46|1.7196
06:43:47|1.7196
06:43:48|1.7196
06:43:49|1.7196
06:43:50|1.7196
06:43:52|1.7196
06:43:53|1.7196
06:43:54|1.7196
06:43:54|1.7196
06:43:56|1.7196
06:43:57|1.7196
06:43:58|1.7196
06:44:00|1.721
06:44:00|1.721
06:44:01|1.721
06:44:03|1.721
06:44:04|1.721
06:44:05|1.7201
06:44:06|1.7201
06:44:07|1.7201
06:44:08|1.7201
06:44:09|1.7201
06:44:11|1.7201
06:44:11|1.7203
06:44:12|1.7203
06:44:13|1.7203
06:44:14|1.7203
06:44:15|1.7203
06:44:16|1.7203
06:44:17|1.7203
06:44:19|1.7203
06:44:20|1.7203
06:44:21|1.7203
06:44:22|1.7203
06:44:23|1.7203
06:44:24|1.7203
06:44:25|1.7203
06:44:26|1.7203
06:44:27|1.7203
06:44:28|1.7203
06:44:29|1.7203
06:44:30|1.7203
06:44:31|1.7203
06:44:33|1.7203
06:44:34|1.7211
06:44:34|1.7211
06:44:36|1.7211
06:44:37|1.7211
06:44:39|1.7211
06:44:39|1.7211
06:44:40|1.7211
06:44:41|1.7211
06:44:42|1.7211
06:44:44|1.7211
06:44:45|1.7211
06:44:46|1.7211
06:44:47|1.7211
06:44:49|1.7211
06:44:49|1.7211
06:44:50|1.7211
06:44:51|1.7211
06:44:52|1.7211
06:44:54|1.7211
06:44:55|1.7196
06:44:56|1.7205
06:44:57|1.7205
06:44:58|1.721
06:44:59|1.721
06:45:00|1.721
06:45:01|1.721
06:45:02|1.7243
06:45:03|1.7243
06:45:04|1.7243
06:45:05|1.7243
06:45:06|1.7243
06:45:07|1.7243
06:45:08|1.7272
06:45:09|1.7272
06:45:10|1.7272
06:45:11|1.7276
06:45:12|1.7276
06:45:13|1.73
06:45:13|1.7298
06:45:15|1.7298
06:45:16|1.7241
06:45:17|1.7241
06:45:18|1.7241
06:45:18|1.7241
06:45:19|1.7241
06:45:22|1.7272
06:45:22|1.7272
06:45:23|1.7272
06:45:24|1.7272
06:45:25|1.7272
06:45:26|1.7272
06:45:27|1.7272
06:45:28|1.7272
06:45:29|1.7272
06:45:30|1.7272
06:45:31|1.7244
06:45:32|1.7244
06:45:33|1.727
06:45:35|1.7268
06:45:37|1.7283
06:45:38|1.7283
06:45:40|1.7283
06:45:41|1.7283
06:45:41|1.7248
06:45:42|1.7248
06:45:43|1.7248
06:45:44|1.7248
06:45:46|1.7248
06:45:46|1.7248
06:45:47|1.7248
06:45:48|1.7248
06:45:49|1.7248
06:45:51|1.7248
06:45:51|1.7248
06:45:53|1.7248
06:45:54|1.7248
06:45:55|1.7248
06:45:55|1.7233
06:45:57|1.724
06:45:58|1.724
06:45:59|1.724
06:45:59|1.724
06:46:01|1.724
06:46:02|1.724
06:46:03|1.724
06:46:04|1.7239
06:46:05|1.7239
06:46:06|1.7239
06:46:07|1.7239
06:46:08|1.7239
06:46:09|1.7239
06:46:10|1.724
06:46:11|1.724
06:46:12|1.724
06:46:13|1.724
06:46:14|1.724
06:46:15|1.724
06:46:16|1.7251
06:46:17|1.7251
06:46:18|1.7251
06:46:20|1.7251
06:46:21|1.7251
06:46:21|1.7251
06:46:22|1.7251
06:46:24|1.7251
06:46:25|1.7251
06:46:26|1.7251
06:46:27|1.7251
06:46:28|1.7251
06:46:29|1.723
06:46:30|1.723
06:46:31|1.723
06:46:32|1.723
06:46:33|1.723
06:46:34|1.723
06:46:36|1.723
06:46:37|1.723
06:46:38|1.723
06:46:40|1.7212
06:46:40|1.7204
06:46:42|1.7196
06:46:42|1.7196
06:46:44|1.7196
06:46:44|1.7196
06:46:45|1.7196
06:46:47|1.7196
06:46:48|1.7196
06:46:49|1.7196
06:46:50|1.7196
06:46:51|1.7196
06:46:52|1.7196
06:46:53|1.7196
06:46:54|1.7196
06:46:55|1.7196
06:46:56|1.7196
06:46:57|1.7196
06:46:59|1.7196
06:46:59|1.7196
06:47:01|1.7196
06:47:02|1.7196
06:47:03|1.7196
06:47:04|1.7196
06:47:05|1.7196
06:47:06|1.7196
06:47:07|1.7196
06:47:10|1.7196
06:47:11|1.7196
06:47:12|1.7196
06:47:13|1.7232
06:47:15|1.7232
06:47:16|1.7232
06:47:16|1.7232
06:47:17|1.7232
06:47:19|1.7232
06:47:20|1.7242
06:47:20|1.7242
06:47:22|1.7252
06:47:23|1.7252
06:47:23|1.7252
06:47:25|1.7252
06:47:26|1.7252
06:47:27|1.7252
06:47:28|1.7252
06:47:28|1.7252
06:47:30|1.7252
06:47:31|1.7252
06:47:31|1.7252
06:47:33|1.7252
06:47:34|1.7224
06:47:34|1.7224
06:47:36|1.7224
06:47:37|1.7224
06:47:38|1.72
06:47:39|1.72
06:47:40|1.72
06:47:41|1.72
06:47:43|1.7199
06:47:44|1.7199
06:47:45|1.7199
06:47:46|1.7199
06:47:47|1.72
06:47:47|1.72
06:47:48|1.72
06:47:49|1.72
06:47:51|1.72
06:47:53|1.72
06:47:54|1.72
06:47:54|1.72
06:47:56|1.72
06:47:57|1.72
06:47:57|1.72
06:47:58|1.7201
06:47:59|1.7201
06:48:00|1.7201
06:48:01|1.7201
06:48:03|1.7201
06:48:04|1.7201
06:48:05|1.7201
06:48:06|1.7201
06:48:07|1.7201
06:48:08|1.7201
06:48:09|1.7201
06:48:10|1.7201
06:48:11|1.7201
06:48:12|1.7201
06:48:14|1.7201
06:48:15|1.7201
06:48:16|1.7201
06:48:17|1.7201
06:48:18|1.7201
06:48:18|1.7201
06:48:19|1.7201
06:48:21|1.7201
06:48:22|1.72
06:48:22|1.72
06:48:23|1.72
06:48:25|1.72
06:48:26|1.72
06:48:26|1.72
06:48:27|1.72
06:48:29|1.72
06:48:30|1.72
06:48:30|1.7196
06:48:31|1.7234
06:48:33|1.7234
06:48:34|1.7234
06:48:35|1.7234
06:48:37|1.7234
06:48:37|1.7234
06:48:39|1.7196
06:48:40|1.7196
06:48:42|1.7196
06:48:43|1.7196
06:48:44|1.7196
06:48:45|1.7196
06:48:46|1.7196
06:48:47|1.7197
06:48:48|1.7197
06:48:49|1.7197
06:48:50|1.7197
06:48:51|1.7197
06:48:52|1.7197
06:48:53|1.7197
06:48:54|1.7197
06:48:55|1.7197
06:48:56|1.7197
06:48:57|1.7197
06:48:58|1.7197
06:48:59|1.7197
06:49:00|1.7197
06:49:01|1.7197
06:49:02|1.7197
06:49:03|1.7197
06:49:04|1.7197
06:49:06|1.7163
06:49:07|1.719
06:49:08|1.71
06:49:09|1.71
06:49:09|1.71
06:49:11|1.71
06:49:12|1.71
06:49:12|1.71
06:49:14|1.7139
06:49:15|1.7139
06:49:16|1.7139
06:49:18|1.7
06:49:19|1.7
06:49:20|1.7
06:49:21|1.6999
06:49:21|1.6999
06:49:23|1.6999
06:49:24|1.7
06:49:25|1.7
06:49:26|1.7
06:49:27|1.7094
06:49:28|1.7067
06:49:28|1.7082
06:49:30|1.7082
06:49:31|1.7082
06:49:32|1.7082
06:49:33|1.7082
06:49:33|1.7082
06:49:35|1.7082
06:49:36|1.7082
06:49:38|1.7082
06:49:39|1.7044
06:49:40|1.7044
06:49:40|1.7044
06:49:41|1.7044
06:49:43|1.7044
06:49:43|1.7044
06:49:45|1.7044
06:49:46|1.7002
06:49:48|1.7002
06:49:48|1.7002
06:49:50|1.7002
06:49:50|1.7002
06:49:52|1.7002
06:49:53|1.7002
06:49:54|1.7002
06:49:55|1.7002
06:49:56|1.7038
06:49:58|1.7031
06:49:58|1.7031
06:49:59|1.7031
06:50:00|1.7031
06:50:01|1.7031
06:50:03|1.7045
06:50:04|1.7045
06:50:06|1.7045
06:50:07|1.7045
06:50:08|1.7045
06:50:09|1.7045
06:50:10|1.7045
06:50:11|1.7045
06:50:12|1.7045
06:50:13|1.7045
06:50:15|1.7045
06:50:15|1.7045
06:50:16|1.7084
06:50:17|1.7046
06:50:18|1.7046
06:50:19|1.7046
06:50:21|1.7046
06:50:21|1.7046
06:50:22|1.7046
06:50:23|1.7046
06:50:24|1.7045
06:50:26|1.705
06:50:26|1.7084
06:50:27|1.7089
06:50:28|1.7089
06:50:29|1.7089
06:50:30|1.7089
06:50:31|1.7089
06:50:32|1.7089
06:50:33|1.711
06:50:34|1.711
06:50:35|1.711
06:50:36|1.711
06:50:38|1.711
06:50:39|1.7122
06:50:40|1.7122
06:50:41|1.7122
06:50:43|1.7122
06:50:44|1.7122
06:50:45|1.7123
06:50:46|1.7123
06:50:47|1.7123
06:50:48|1.7123
06:50:49|1.7123
06:50:50|1.7163
06:50:50|1.7163
06:50:52|1.7163
06:50:53|1.7163
06:50:54|1.7099
06:50:55|1.7099
06:50:56|1.7099
06:50:57|1.7108
06:50:58|1.7108
06:50:59|1.7108
06:51:00|1.7148
06:51:01|1.7148
06:51:02|1.7148
06:51:03|1.7148
06:51:04|1.7148
06:51:06|1.7148
06:51:07|1.7148
06:51:08|1.7148
06:51:09|1.7148
06:51:10|1.7148
06:51:11|1.7148
06:51:12|1.7148
06:51:13|1.7148
06:51:14|1.7148
06:51:15|1.7148
06:51:16|1.7111
06:51:18|1.7111
06:51:18|1.7111
06:51:20|1.7111
06:51:21|1.7111
06:51:21|1.7111
06:51:23|1.7111
06:51:23|1.7111
06:51:25|1.7111
06:51:25|1.7111
06:51:27|1.7111
06:51:28|1.7111
06:51:28|1.7132
06:51:30|1.7132
06:51:30|1.7132
06:51:31|1.7111
06:51:32|1.7111
06:51:33|1.7111
06:51:35|1.7111
06:51:36|1.7111
06:51:37|1.7111
06:51:39|1.7111
06:51:40|1.7111
06:51:42|1.7111
06:51:43|1.7111
06:51:43|1.7111
06:51:44|1.7111
06:51:46|1.7111
06:51:47|1.7111
06:51:47|1.7111
06:51:49|1.7111
06:51:51|1.7111
06:51:52|1.7111
06:51:52|1.7111
06:51:55|1.7111
06:51:55|1.7111
06:51:56|1.7111
06:51:57|1.7111
06:51:58|1.71
06:51:59|1.71
06:52:00|1.71
06:52:02|1.71
06:52:02|1.71
06:52:03|1.71
06:52:04|1.7105
06:52:05|1.7105
06:52:06|1.7105
06:52:08|1.7105
06:52:09|1.7105
06:52:11|1.7105
06:52:11|1.7105
06:52:12|1.7105
06:52:13|1.7105
06:52:15|1.7105
06:52:16|1.7105
06:52:17|1.7111
06:52:18|1.7133
06:52:19|1.7133
06:52:19|1.7108
06:52:20|1.7108
06:52:22|1.7108
06:52:23|1.7108
06:52:24|1.7108
06:52:25|1.7108
06:52:26|1.7108
06:52:27|1.7108
06:52:28|1.7107
06:52:29|1.7107
06:52:30|1.7133
06:52:31|1.7133
06:52:31|1.7133
06:52:34|1.7162
06:52:34|1.7162
06:52:35|1.7162
06:52:36|1.7162
06:52:37|1.7162
06:52:38|1.7127
06:52:40|1.7127
06:52:42|1.7127
06:52:42|1.7127
06:52:44|1.7127
06:52:46|1.7127
06:52:47|1.7127
06:52:48|1.7127
06:52:48|1.7127
06:52:50|1.7127
06:52:52|1.7127
06:52:52|1.7127
06:52:53|1.7127
06:52:54|1.7127
06:52:55|1.7127
06:52:56|1.7127
06:52:57|1.7127
06:52:58|1.7127
06:52:59|1.7127
06:53:00|1.7127
06:53:01|1.7127
06:53:03|1.7127
06:53:04|1.7127
06:53:04|1.7127
06:53:06|1.7127
06:53:07|1.7127
06:53:07|1.7127
06:53:09|1.7127
06:53:10|1.7127
06:53:11|1.7127
06:53:12|1.7127
06:53:13|1.7127
06:53:15|1.7123
06:53:15|1.7123
06:53:16|1.7123
06:53:17|1.7123
06:53:18|1.7123
06:53:20|1.7123
06:53:20|1.7123
06:53:21|1.7123
06:53:22|1.7123
06:53:23|1.7123
06:53:24|1.7123
06:53:25|1.7123
06:53:26|1.7123
06:53:27|1.7123
06:53:28|1.7123
06:53:30|1.7123
06:53:31|1.7123
06:53:32|1.7123
06:53:33|1.7123
06:53:34|1.7123
06:53:36|1.7189
06:53:37|1.7155
06:53:37|1.7155
06:53:38|1.7155
06:53:40|1.7155
06:53:41|1.7155
06:53:43|1.7155
06:53:43|1.7155
06:53:45|1.7155
06:53:47|1.7155
06:53:48|1.7155
06:53:49|1.7155
06:53:50|1.7155
06:53:51|1.7155
06:53:52|1.715
06:53:53|1.715
06:53:54|1.715
06:53:55|1.715
06:53:56|1.715
06:53:58|1.715
06:53:58|1.715
06:53:59|1.715
06:54:00|1.715
06:54:01|1.715
06:54:03|1.715
06:54:04|1.715
06:54:05|1.715
06:54:06|1.715
06:54:06|1.715
06:54:08|1.715
06:54:09|1.715
06:54:10|1.715
06:54:12|1.715
06:54:12|1.715
06:54:13|1.715
06:54:14|1.715
06:54:16|1.715
06:54:17|1.7154
06:54:18|1.7154
06:54:19|1.7154
06:54:20|1.7154
06:54:20|1.7154
06:54:22|1.7154
06:54:23|1.7154
06:54:24|1.7154
06:54:25|1.7154
06:54:26|1.7154
06:54:26|1.7153
06:54:27|1.7153
06:54:28|1.7153
06:54:29|1.7153
06:54:30|1.7153
06:54:31|1.7153
06:54:32|1.7153
06:54:33|1.7153
06:54:34|1.7153
06:54:36|1.7199
06:54:37|1.7199
06:54:38|1.7199
06:54:39|1.7199
06:54:40|1.7199
06:54:41|1.7199
06:54:43|1.7199
06:54:43|1.7199
06:54:45|1.7199
06:54:47|1.7198
06:54:47|1.7198
06:54:48|1.7198
06:54:49|1.7198
06:54:51|1.7198
06:54:52|1.7198
06:54:54|1.7198
06:54:55|1.7198
06:54:56|1.7198
06:54:57|1.7198
06:54:58|1.7198
06:54:59|1.7198
06:55:00|1.7198
06:55:01|1.7198
06:55:02|1.7198
06:55:04|1.7198
06:55:05|1.7198
06:55:06|1.7194
06:55:07|1.7194
06:55:08|1.72
06:55:09|1.72
06:55:10|1.72
06:55:11|1.72
06:55:12|1.7194
06:55:13|1.72
06:55:14|1.72
06:55:15|1.72
06:55:17|1.72
06:55:17|1.72
06:55:18|1.72
06:55:19|1.7194
06:55:20|1.7194
06:55:21|1.7194
06:55:22|1.7194
06:55:23|1.72
06:55:24|1.72
06:55:25|1.72
06:55:26|1.72
06:55:27|1.72
06:55:28|1.7202
06:55:29|1.7202
06:55:31|1.7202
06:55:32|1.7202
06:55:33|1.7199
06:55:34|1.7199
06:55:34|1.7199
06:55:36|1.7199
06:55:37|1.7202
06:55:39|1.7202
06:55:39|1.7202
06:55:40|1.7202
06:55:41|1.7226
06:55:43|1.7226
06:55:44|1.7226
06:55:46|1.724
06:55:46|1.724
06:55:47|1.724
06:55:48|1.724
06:55:49|1.724
06:55:50|1.724
06:55:51|1.724
06:55:52|1.724
06:55:53|1.724
06:55:55|1.7226
06:55:56|1.725
06:55:58|1.725
06:55:58|1.725
06:55:59|1.725
06:56:00|1.725
06:56:01|1.725
06:56:02|1.725
06:56:04|1.725
06:56:06|1.725
06:56:06|1.725
06:56:08|1.725
06:56:09|1.725
06:56:10|1.725
06:56:11|1.725
06:56:12|1.725
06:56:13|1.725
06:56:15|1.725
06:56:15|1.725
06:56:16|1.725
06:56:17|1.725
06:56:18|1.725
06:56:19|1.725
06:56:20|1.725
06:56:21|1.725
06:56:22|1.726
06:56:24|1.7268
06:56:26|1.7268
06:56:27|1.7268
06:56:27|1.7268
06:56:28|1.7268
06:56:29|1.7268
06:56:30|1.7268
06:56:31|1.7268
06:56:32|1.7268
06:56:34|1.7268
06:56:35|1.7268
06:56:35|1.7268
06:56:36|1.7268
06:56:38|1.7268
06:56:39|1.7268
06:56:40|1.7268
06:56:41|1.7268
06:56:42|1.726
06:56:43|1.726
06:56:45|1.726
06:56:46|1.7269
06:56:46|1.7269
06:56:48|1.7269
06:56:49|1.7269
06:56:50|1.7269
06:56:51|1.7268
06:56:52|1.7268
06:56:53|1.7268
06:56:54|1.7268
06:56:55|1.7269
06:56:56|1.726
06:56:57|1.726
06:56:58|1.726
06:56:59|1.726
06:57:00|1.726
06:57:01|1.726
06:57:03|1.726
06:57:04|1.726
06:57:04|1.726
06:57:05|1.726
06:57:06|1.726
06:57:08|1.726
06:57:08|1.726
06:57:09|1.726
06:57:11|1.7269
06:57:12|1.726
06:57:13|1.726
06:57:14|1.726
06:57:15|1.726
06:57:16|1.726
06:57:17|1.726
06:57:18|1.726
06:57:19|1.726
06:57:20|1.726
06:57:21|1.726
06:57:22|1.726
06:57:23|1.726
06:57:24|1.726
06:57:26|1.726
06:57:27|1.726
06:57:28|1.726
06:57:29|1.726
06:57:30|1.726
06:57:31|1.726
06:57:32|1.726
06:57:32|1.726
06:57:34|1.726
06:57:35|1.7271
06:57:37|1.7271
06:57:37|1.7272
06:57:38|1.7272
06:57:39|1.7272
06:57:40|1.7272
06:57:41|1.7272
06:57:43|1.7272
06:57:43|1.7272
06:57:44|1.7272
06:57:47|1.7272
06:57:48|1.7272
06:57:50|1.7272
06:57:51|1.7272
06:57:52|1.7301
06:57:54|1.7301
06:57:54|1.7301
06:57:55|1.7301
06:57:56|1.7301
06:57:57|1.7301
06:57:58|1.7271
06:57:59|1.73
06:58:00|1.73
06:58:01|1.73
06:58:02|1.73
06:58:03|1.73
06:58:05|1.73
06:58:06|1.7301
06:58:07|1.7301
06:58:08|1.7301
06:58:09|1.7301
06:58:10|1.7331
06:58:11|1.7331
06:58:12|1.7331
06:58:13|1.7331
06:58:14|1.7331
06:58:15|1.7331
06:58:16|1.7331
06:58:17|1.7302
06:58:18|1.7302
06:58:19|1.7302
06:58:20|1.7302
06:58:21|1.7302
06:58:22|1.7302
06:58:23|1.7302
06:58:24|1.7302
06:58:25|1.7302
06:58:26|1.7302
06:58:27|1.7302
06:58:28|1.7302
06:58:29|1.7302
06:58:31|1.7302
06:58:31|1.7302
06:58:32|1.7302
06:58:33|1.7302
06:58:34|1.7302
06:58:35|1.7283
06:58:36|1.7283
06:58:37|1.7283
06:58:38|1.7283
06:58:39|1.7283
06:58:41|1.7283
06:58:42|1.7283
06:58:43|1.7283
06:58:44|1.7283
06:58:45|1.731
06:58:47|1.731
06:58:47|1.731
06:58:49|1.731
06:58:50|1.731
06:58:51|1.7285
06:58:53|1.7285
06:58:54|1.7285
06:58:54|1.7285
06:58:56|1.7285
06:58:57|1.7285
06:58:58|1.7285
06:58:58|1.7285
06:58:59|1.7285
06:59:00|1.7285
06:59:02|1.7285
06:59:03|1.7287
06:59:03|1.7286
06:59:05|1.731
06:59:06|1.731
06:59:06|1.731
06:59:08|1.731
06:59:09|1.731
06:59:10|1.731
06:59:11|1.731
06:59:12|1.731
06:59:14|1.731
06:59:14|1.731
06:59:15|1.7331
06:59:16|1.7313
06:59:17|1.7313
06:59:18|1.7313
06:59:19|1.7313
06:59:20|1.7319
06:59:21|1.7332
06:59:22|1.7332
06:59:23|1.7332
06:59:24|1.7332
06:59:25|1.7332
06:59:26|1.7331
06:59:27|1.7331
06:59:28|1.7331
06:59:29|1.7308
06:59:30|1.7308
06:59:31|1.7308
06:59:32|1.7308
06:59:33|1.7308
06:59:34|1.7308
06:59:35|1.7308
06:59:36|1.7308
06:59:37|1.7308
06:59:38|1.7308
06:59:39|1.7308
06:59:41|1.7308
06:59:42|1.7308
06:59:44|1.7308
06:59:45|1.7308
06:59:46|1.7308
06:59:47|1.7361
06:59:48|1.7361
06:59:49|1.7341
06:59:50|1.7341
06:59:51|1.7341
06:59:52|1.7341
06:59:53|1.7341
06:59:54|1.7341
06:59:55|1.7341
06:59:56|1.7341
06:59:58|1.7341
06:59:58|1.7341
06:59:59|1.7341
07:00:00|1.7362
07:00:01|1.7362
07:00:02|1.7362
07:00:03|1.7362
07:00:04|1.7396
07:00:05|1.7396
07:00:07|1.7396
07:00:08|1.7396
07:00:09|1.7396
07:00:10|1.7396
07:00:11|1.74
07:00:12|1.74
07:00:13|1.7396
07:00:14|1.7396
07:00:15|1.7396
07:00:16|1.7396
07:00:16|1.7396
07:00:18|1.7372
07:00:19|1.7372
07:00:20|1.7372
07:00:21|1.7337
07:00:22|1.7337
07:00:22|1.7337
07:00:24|1.7337
07:00:25|1.7337
07:00:26|1.7337
07:00:27|1.7337
07:00:27|1.7337
07:00:29|1.7337
07:00:30|1.7337
07:00:31|1.7337
07:00:32|1.7337
07:00:33|1.7337
07:00:33|1.7337
07:00:35|1.7337
07:00:36|1.7337
07:00:38|1.7337
07:00:38|1.7337
07:00:40|1.7337
07:00:42|1.7313
07:00:42|1.7313
07:00:44|1.7323
07:00:45|1.7323
07:00:46|1.7266
07:00:47|1.7266
07:00:48|1.7266
07:00:50|1.7325
07:00:50|1.7325
07:00:51|1.7325
07:00:52|1.7325
07:00:53|1.7325
07:00:55|1.7325
07:00:56|1.7325
07:00:57|1.7288
07:00:58|1.7344
07:01:00|1.7344
07:01:00|1.7269
07:01:01|1.7269
07:01:02|1.7269
07:01:03|1.7269
07:01:04|1.7269
07:01:05|1.7269
07:01:06|1.7264
07:01:07|1.7264
07:01:09|1.7264
07:01:09|1.7285
07:01:10|1.7262
07:01:11|1.7262
07:01:12|1.7262
07:01:14|1.7219
07:01:14|1.7179
07:01:15|1.7224
07:01:16|1.7233
07:01:17|1.7233
07:01:19|1.727
07:01:19|1.7269
07:01:20|1.7219
07:01:21|1.7196
07:01:22|1.7171
07:01:24|1.7171
07:01:25|1.7171
07:01:26|1.7178
07:01:26|1.7178
07:01:27|1.7178
07:01:28|1.7234
07:01:30|1.7234
07:01:30|1.7234
07:01:31|1.7234
07:01:32|1.7234
07:01:33|1.7234
07:01:35|1.7234
07:01:35|1.7236
07:01:36|1.7202
07:01:38|1.7165
07:01:40|1.7165
07:01:41|1.7159
07:01:42|1.7159
07:01:44|1.7159
07:01:45|1.7196
07:01:45|1.7184
07:01:46|1.7186
07:01:48|1.7186
07:01:49|1.7186
07:01:51|1.7199
07:01:52|1.7199
07:01:53|1.7199
07:01:54|1.7199
07:01:55|1.7199
07:01:56|1.7199
07:01:56|1.7199
07:01:58|1.7199
07:01:59|1.7199
07:02:00|1.7199
07:02:01|1.7199
07:02:03|1.7199
07:02:04|1.7199
07:02:05|1.7199
07:02:06|1.7199
07:02:07|1.7146
07:02:08|1.7146
07:02:09|1.7146
07:02:10|1.7146
07:02:11|1.7167
07:02:11|1.7167
07:02:13|1.7167
07:02:14|1.7167
07:02:15|1.7167
07:02:16|1.7167
07:02:17|1.7167
07:02:17|1.7162
07:02:19|1.7162
07:02:20|1.7162
07:02:20|1.7162
07:02:21|1.7162
07:02:23|1.7162
07:02:24|1.7162
07:02:25|1.7162
07:02:26|1.7162
07:02:27|1.7162
07:02:28|1.7162
07:02:29|1.7162
07:02:30|1.7167
07:02:31|1.7167
07:02:31|1.7167
07:02:33|1.7167
07:02:34|1.7167
07:02:35|1.7167
07:02:36|1.7167
07:02:37|1.717
07:02:38|1.717
07:02:40|1.717
07:02:42|1.717
07:02:43|1.7167
07:02:44|1.7193
07:02:46|1.7196
07:02:47|1.7168
07:02:47|1.7168
07:02:49|1.7168
07:02:50|1.7195
07:02:51|1.7195
07:02:52|1.7195
07:02:52|1.7195
07:02:54|1.7195
07:02:55|1.7195
07:02:55|1.7167
07:02:57|1.7167
07:02:58|1.7167
07:02:59|1.7167
07:03:00|1.7167
07:03:01|1.7167
07:03:01|1.7167
07:03:03|1.7167
07:03:04|1.7167
07:03:05|1.7167
07:03:06|1.7167
07:03:07|1.7167
07:03:08|1.7167
07:03:09|1.7167
07:03:10|1.7167
07:03:11|1.7167
07:03:12|1.7167
07:03:13|1.7167
07:03:14|1.7168
07:03:15|1.71
07:03:16|1.71
07:03:17|1.7117
07:03:19|1.7117
07:03:19|1.7117
07:03:20|1.7117
07:03:21|1.7117
07:03:22|1.7111
07:03:24|1.7111
07:03:24|1.7111
07:03:25|1.7111
07:03:26|1.7111
07:03:27|1.7111
07:03:28|1.7111
07:03:29|1.7111
07:03:30|1.7111
07:03:31|1.7111
07:03:32|1.7111
07:03:33|1.7111
07:03:35|1.7111
07:03:37|1.7111
07:03:37|1.7111
07:03:38|1.7111
07:03:40|1.7111
07:03:41|1.7111
07:03:42|1.7111
07:03:44|1.7111
07:03:45|1.71
07:03:46|1.71
07:03:47|1.71
07:03:48|1.71
07:03:48|1.7111
07:03:50|1.7111
07:03:51|1.7084
07:03:52|1.7097
07:03:53|1.7099
07:03:54|1.7099
07:03:55|1.7099
07:03:56|1.7098
07:03:57|1.7053
07:03:58|1.705
07:03:59|1.705
07:04:00|1.705
07:04:01|1.705
07:04:02|1.705
07:04:03|1.705
07:04:05|1.705
07:04:05|1.7044
07:04:07|1.7044
07:04:08|1.7048
07:04:09|1.7036
07:04:10|1.7029
07:04:10|1.7045
07:04:12|1.7045
07:04:13|1.7045
07:04:14|1.7045
07:04:15|1.7045
07:04:15|1.7025
07:04:17|1.7012
07:04:17|1.7012
07:04:19|1.7012
07:04:20|1.7012
07:04:21|1.7012
07:04:22|1.7012
07:04:22|1.7012
07:04:23|1.7012
07:04:24|1.7012
07:04:26|1.7013
07:04:27|1.701
07:04:28|1.701
07:04:29|1.701
07:04:30|1.7012
07:04:31|1.7012
07:04:32|1.7012
07:04:33|1.7012
07:04:33|1.7012
07:04:35|1.7012
07:04:37|1.701
07:04:38|1.7011
07:04:39|1.7011
07:04:41|1.7011
07:04:41|1.7011
07:04:43|1.7012
07:04:44|1.7012
07:04:45|1.7012
07:04:46|1.7046
07:04:47|1.7046
07:04:48|1.7046
07:04:49|1.7046
07:04:50|1.7046
07:04:50|1.7046
07:04:52|1.7046
07:04:53|1.7046
07:04:54|1.7046
07:04:55|1.7046
07:04:56|1.7048
07:04:56|1.7048
07:04:58|1.7048
07:04:59|1.7048
07:05:00|1.7018
07:05:01|1.7018
07:05:02|1.7018
07:05:04|1.7018
07:05:04|1.7018
07:05:06|1.7018
07:05:08|1.7011
07:05:09|1.7018
07:05:09|1.7018
07:05:10|1.705
07:05:11|1.705
07:05:12|1.705
07:05:13|1.705
07:05:14|1.705
07:05:15|1.705
07:05:16|1.705
07:05:17|1.705
07:05:18|1.705
07:05:20|1.705
07:05:20|1.705
07:05:21|1.705
07:05:22|1.7045
07:05:24|1.7045
07:05:25|1.7045
07:05:26|1.7045
07:05:27|1.7045
07:05:28|1.7007
07:05:29|1.7007
07:05:30|1.7044
07:05:31|1.7044
07:05:32|1.7044
07:05:33|1.7044
07:05:34|1.7044
07:05:36|1.7044
07:05:36|1.7049
07:05:37|1.7049
07:05:38|1.7049
07:05:40|1.7049
07:05:41|1.7049
07:05:42|1.7049
07:05:44|1.7049
07:05:44|1.7049
07:05:45|1.7049
07:05:46|1.7049
07:05:47|1.7049
07:05:49|1.7045
07:05:50|1.7045
07:05:51|1.7045
07:05:53|1.7045
07:05:53|1.7045
07:05:55|1.7045
07:05:55|1.7045
07:05:58|1.7009
07:05:59|1.7009
07:06:00|1.7009
07:06:01|1.7009
07:06:02|1.7009
07:06:03|1.7009
07:06:03|1.7009
07:06:05|1.7009
07:06:06|1.7009
07:06:06|1.7009
07:06:09|1.7009
07:06:09|1.7046
07:06:10|1.7046
07:06:11|1.7046
07:06:12|1.7046
07:06:13|1.7046
07:06:14|1.7046
07:06:15|1.7046
07:06:16|1.7046
07:06:17|1.7046
07:06:18|1.7046
07:06:19|1.7046
07:06:20|1.7046
07:06:21|1.7046
07:06:22|1.7049
07:06:23|1.7049
07:06:24|1.6995
07:06:25|1.705
07:06:26|1.705
07:06:27|1.705
07:06:28|1.705
07:06:30|1.705
07:06:30|1.705
07:06:31|1.705
07:06:32|1.705
07:06:33|1.705
07:06:35|1.7004
07:06:36|1.7004
07:06:37|1.7008
07:06:39|1.7008
07:06:40|1.7008
07:06:42|1.7036
07:06:43|1.7036
07:06:44|1.7036
07:06:45|1.7044
07:06:46|1.7044
07:06:47|1.7044
07:06:48|1.7048
07:06:49|1.7048
07:06:50|1.7008
07:06:51|1.7008
07:06:52|1.7007
07:06:53|1.7007
07:06:54|1.7007
07:06:55|1.7007
07:06:56|1.7007
07:06:57|1.7007
07:06:58|1.7007
07:07:00|1.7006
07:07:01|1.7006
07:07:02|1.7006
07:07:03|1.7006
07:07:04|1.7006
07:07:05|1.699
07:07:05|1.699
07:07:07|1.699
07:07:07|1.699
07:07:09|1.699
07:07:09|1.6985
07:07:10|1.6973
07:07:12|1.699
07:07:13|1.699
07:07:14|1.699
07:07:15|1.699
07:07:16|1.699
07:07:17|1.699
07:07:18|1.6967
07:07:18|1.6967
07:07:19|1.6967
07:07:20|1.6967
07:07:21|1.6967
07:07:22|1.6967
07:07:24|1.6967
07:07:25|1.6962
07:07:26|1.6962
07:07:26|1.6962
07:07:28|1.6954
07:07:28|1.6954
07:07:30|1.6954
07:07:30|1.6947
07:07:32|1.6947
07:07:32|1.6944
07:07:33|1.6944
07:07:34|1.6944
07:07:36|1.6944
07:07:37|1.6944
07:07:37|1.6944
07:07:39|1.6944
07:07:40|1.6944
07:07:42|1.6972
07:07:43|1.6972
07:07:44|1.6989
07:07:45|1.6989
07:07:47|1.6984
07:07:49|1.6984
07:07:50|1.6996
07:07:51|1.6999
07:07:53|1.6999
07:07:53|1.6999
07:07:54|1.6999
07:07:55|1.6999
07:07:56|1.6995
07:07:57|1.6995
07:07:58|1.6995
07:07:59|1.6995
07:08:00|1.6995
07:08:01|1.6995
07:08:02|1.6995
07:08:04|1.6995
07:08:04|1.6995
07:08:05|1.6995
07:08:06|1.6995
07:08:08|1.6994
07:08:09|1.6979
07:08:09|1.6979
07:08:11|1.6979
07:08:12|1.6976
07:08:12|1.6964
07:08:14|1.6964
07:08:15|1.6978
07:08:16|1.6965
07:08:17|1.6965
07:08:17|1.6965
07:08:19|1.6963
07:08:20|1.6963
07:08:21|1.6963
07:08:22|1.6963
07:08:23|1.6962
07:08:24|1.696
07:08:25|1.696
07:08:26|1.696
07:08:27|1.6959
07:08:28|1.692
07:08:29|1.692
07:08:30|1.692
07:08:30|1.692
07:08:32|1.692
07:08:33|1.6934
07:08:34|1.6934
07:08:35|1.6934
07:08:36|1.6934
07:08:37|1.6928
07:08:38|1.6928
07:08:39|1.6928
07:08:41|1.6928
07:08:42|1.6928
07:08:43|1.6928
07:08:44|1.692
07:08:45|1.694
07:08:46|1.694
07:08:48|1.694
07:08:49|1.6937
07:08:50|1.692
07:08:52|1.692
07:08:53|1.692
07:08:54|1.692
07:08:55|1.692
07:08:57|1.6919
07:08:58|1.6919
07:08:59|1.6919
07:09:00|1.6919
07:09:01|1.6919
07:09:02|1.6919
07:09:03|1.6919
07:09:04|1.6919
07:09:05|1.6911
07:09:06|1.6911
07:09:07|1.6911
07:09:08|1.6911
07:09:09|1.6911
07:09:10|1.6911
07:09:11|1.6911
07:09:12|1.6911
07:09:14|1.6931
07:09:14|1.6931
07:09:16|1.6931
07:09:17|1.6933
07:09:18|1.6933
07:09:19|1.6933
07:09:20|1.6901
07:09:21|1.6901
07:09:22|1.6924
07:09:23|1.6924
07:09:24|1.6924
07:09:25|1.6924
07:09:26|1.6924
07:09:27|1.6924
07:09:28|1.6924
07:09:30|1.6924
07:09:30|1.6924
07:09:31|1.6924
07:09:32|1.6924
07:09:33|1.6924
07:09:34|1.6924
07:09:35|1.6918
07:09:36|1.6918
07:09:37|1.6918
07:09:38|1.6918
07:09:39|1.6918
07:09:41|1.6934
07:09:43|1.694
07:09:43|1.694
07:09:44|1.694
07:09:45|1.694
07:09:46|1.694
07:09:47|1.694
07:09:48|1.695
07:09:49|1.695
07:09:50|1.695
07:09:51|1.695
07:09:52|1.695
07:09:54|1.6943
07:09:55|1.6943
07:09:56|1.6943
07:09:57|1.6943
07:09:58|1.6943
07:09:59|1.6943
07:10:01|1.6943
07:10:01|1.6943
07:10:02|1.6943
07:10:03|1.6943
07:10:05|1.6943
07:10:05|1.6943
07:10:07|1.6943
07:10:09|1.7045
07:10:09|1.6941
07:10:10|1.6941
07:10:11|1.6941
07:10:12|1.6941
07:10:13|1.6941
07:10:14|1.6941
07:10:15|1.6941
07:10:16|1.6971
07:10:17|1.6971
07:10:18|1.6957
07:10:19|1.6957
07:10:20|1.6968
07:10:21|1.6968
07:10:22|1.6968
07:10:23|1.6968
07:10:24|1.6968
07:10:25|1.6968
07:10:26|1.6968
07:10:27|1.6968
07:10:28|1.6968
07:10:29|1.6968
07:10:31|1.6968
07:10:32|1.6968
07:10:33|1.6968
07:10:34|1.7
07:10:35|1.7
07:10:36|1.7
07:10:37|1.7
07:10:38|1.7
07:10:39|1.7001
07:10:39|1.7001
07:10:41|1.7001
07:10:42|1.7001
07:10:44|1.7001
07:10:44|1.7001
07:10:45|1.7001
07:10:47|1.7001
07:10:48|1.7001
07:10:48|1.7005
07:10:49|1.7037
07:10:51|1.7037
07:10:52|1.7037
07:10:53|1.7037
07:10:54|1.7037
07:10:55|1.7037
07:10:57|1.7037
07:10:57|1.7037
07:10:58|1.7037
07:10:59|1.7037
07:11:00|1.7037
07:11:01|1.7038
07:11:02|1.7038
07:11:03|1.7038
07:11:04|1.7038
07:11:05|1.7038
07:11:06|1.7038
07:11:07|1.7038
07:11:08|1.7038
07:11:09|1.7038
07:11:10|1.704
07:11:11|1.704
07:11:12|1.704
07:11:13|1.704
07:11:15|1.7038
07:11:16|1.7038
07:11:17|1.7038
07:11:18|1.7038
07:11:19|1.7038
07:11:20|1.7044
07:11:21|1.705
07:11:22|1.705
07:11:23|1.705
07:11:24|1.705
07:11:25|1.7056
07:11:25|1.7056
07:11:27|1.705
07:11:28|1.705
07:11:29|1.705
07:11:30|1.705
07:11:31|1.705
07:11:32|1.705
07:11:33|1.705
07:11:34|1.705
07:11:35|1.705
07:11:36|1.705
07:11:36|1.7044
07:11:38|1.7044
07:11:39|1.7044
07:11:40|1.7044
07:11:41|1.7044
07:11:42|1.7044
07:11:43|1.7044
07:11:44|1.7044
07:11:46|1.7044
07:11:46|1.7044
07:11:47|1.699
07:11:48|1.6966
07:11:49|1.6966
07:11:51|1.696
07:11:53|1.696
07:11:53|1.696
07:11:54|1.696
07:11:55|1.696
07:11:57|1.696
07:11:57|1.6953
07:11:58|1.6953
07:11:59|1.6953
07:12:00|1.6953
07:12:01|1.6953
07:12:02|1.6953
07:12:03|1.6953
07:12:04|1.6953
07:12:05|1.6953
07:12:06|1.6964
07:12:08|1.6964
07:12:09|1.6964
07:12:11|1.6964
07:12:11|1.6964
07:12:12|1.6964
07:12:14|1.6964
07:12:14|1.6964
07:12:15|1.6964
07:12:16|1.6964
07:12:18|1.6964
07:12:19|1.6961
07:12:20|1.6961
07:12:20|1.6963
07:12:22|1.6963
07:12:22|1.6963
07:12:24|1.6963
07:12:24|1.6963
07:12:25|1.696
07:12:27|1.6964
07:12:28|1.6964
07:12:29|1.6964
07:12:30|1.6964
07:12:31|1.6964
07:12:32|1.6964
07:12:32|1.6964
07:12:34|1.6964
07:12:35|1.6964
07:12:36|1.6964
07:12:37|1.6955
07:12:38|1.6955
07:12:39|1.6955
07:12:40|1.6955
07:12:41|1.6955
07:12:42|1.6963
07:12:43|1.6963
07:12:44|1.6963
07:12:46|1.6963
07:12:47|1.6963
07:12:49|1.6963
07:12:49|1.6963
07:12:51|1.6963
07:12:51|1.6964
07:12:52|1.6964
07:12:53|1.6965
07:12:54|1.6965
07:12:55|1.6942
07:12:56|1.6942
07:12:57|1.6942
07:12:58|1.6948
07:12:59|1.695
07:13:00|1.695
07:13:02|1.6963
07:13:02|1.6981
07:13:04|1.7
07:13:05|1.7
07:13:06|1.6997
07:13:07|1.6997
07:13:08|1.6989
07:13:09|1.6989
07:13:10|1.7016
07:13:11|1.7016
07:13:11|1.7016
07:13:12|1.7082
07:13:14|1.7082
07:13:15|1.7082
07:13:16|1.7082
07:13:17|1.7082
07:13:18|1.7082
07:13:19|1.7042
07:13:20|1.7042
07:13:22|1.7042
07:13:22|1.7042
07:13:23|1.7042
07:13:24|1.7042
07:13:25|1.7042
07:13:26|1.7042
07:13:27|1.7004
07:13:28|1.7004
07:13:29|1.7004
07:13:30|1.7004
07:13:31|1.7004
07:13:32|1.7004
07:13:33|1.7004
07:13:34|1.7004
07:13:35|1.7004
07:13:36|1.7004
07:13:37|1.7004
07:13:39|1.7004
07:13:39|1.7004
07:13:40|1.7004
07:13:41|1.7004
07:13:42|1.7004
07:13:43|1.7004
07:13:45|1.7045
07:13:47|1.7045
07:13:48|1.7045
07:13:50|1.7045
07:13:51|1.7045
07:13:52|1.7045
07:13:53|1.7045
07:13:54|1.7045
07:13:56|1.7045
07:13:56|1.7045
07:13:57|1.7045
07:13:58|1.7045
07:14:00|1.7039
07:14:01|1.7039
07:14:02|1.7046
07:14:03|1.7046
07:14:04|1.7046
07:14:05|1.7074
07:14:06|1.7074
07:14:06|1.7074
07:14:08|1.7074
07:14:09|1.7074
07:14:11|1.7085
07:14:11|1.7085
07:14:12|1.7077
07:14:13|1.7077
07:14:14|1.7051
07:14:15|1.7051
07:14:17|1.7051
07:14:17|1.7051
07:14:18|1.7082
07:14:19|1.7082
07:14:20|1.7074
07:14:22|1.7074
07:14:22|1.7074
07:14:23|1.71
07:14:24|1.71
07:14:25|1.71
07:14:26|1.71
07:14:27|1.71
07:14:28|1.71
07:14:29|1.71
07:14:30|1.71
07:14:31|1.71
07:14:32|1.71
07:14:33|1.71
07:14:34|1.71
07:14:35|1.71
07:14:36|1.7061
07:14:37|1.7061
07:14:38|1.7061
07:14:39|1.7046
07:14:40|1.7046
07:14:41|1.7058
07:14:43|1.7058
07:14:43|1.7058
07:14:44|1.7005
07:14:46|1.7006
07:14:48|1.7006
07:14:49|1.7006
07:14:49|1.7006
07:14:51|1.714
07:14:52|1.714
07:14:53|1.7006
07:14:54|1.709
07:14:56|1.7085
07:14:56|1.7085
07:14:57|1.7085
07:14:58|1.7085
07:14:59|1.7085
07:15:01|1.7085
07:15:02|1.7085
07:15:03|1.7085
07:15:05|1.7085
07:15:05|1.7085
07:15:06|1.7085
07:15:07|1.7085
07:15:08|1.7085
07:15:09|1.7085
07:15:10|1.7085
07:15:11|1.7085
07:15:13|1.7085
07:15:15|1.7085
07:15:15|1.7085
07:15:16|1.7085
07:15:17|1.7085
07:15:18|1.7085
07:15:20|1.7085
07:15:21|1.7085
07:15:22|1.7122
07:15:23|1.7109
07:15:24|1.7109
07:15:25|1.7109
07:15:26|1.7109
07:15:27|1.7151
07:15:28|1.715
07:15:29|1.7176
07:15:30|1.7156
07:15:31|1.716
07:15:32|1.716
07:15:33|1.716
07:15:34|1.716
07:15:35|1.72
07:15:36|1.72
07:15:37|1.72
07:15:38|1.7178
07:15:39|1.7201
07:15:39|1.7201
07:15:41|1.7201
07:15:42|1.7201
07:15:43|1.7178
07:15:44|1.7178
07:15:45|1.7178
07:15:46|1.7178
07:15:48|1.7178
07:15:49|1.7178
07:15:51|1.7178
07:15:52|1.7178
07:15:53|1.7178
07:15:54|1.7162
07:15:55|1.7162
07:15:57|1.7162
07:15:58|1.7162
07:16:00|1.7162
07:16:00|1.7162
07:16:01|1.7162
07:16:02|1.7162
07:16:04|1.7162
07:16:04|1.7162
07:16:06|1.7162
07:16:07|1.7162
07:16:08|1.7162
07:16:09|1.715
07:16:10|1.715
07:16:11|1.715
07:16:12|1.715
07:16:13|1.715
07:16:14|1.715
07:16:15|1.715
07:16:17|1.715
07:16:18|1.715
07:16:19|1.715
07:16:19|1.715
07:16:20|1.715
07:16:22|1.715
07:16:23|1.715
07:16:24|1.715
07:16:24|1.715
07:16:25|1.715
07:16:26|1.715
07:16:28|1.715
07:16:29|1.7151
07:16:30|1.7151
07:16:31|1.7151
07:16:32|1.7141
07:16:33|1.7141
07:16:34|1.7141
07:16:36|1.7141
07:16:36|1.7141
07:16:37|1.7141
07:16:38|1.7141
07:16:39|1.715
07:16:41|1.715
07:16:42|1.715
07:16:43|1.715
07:16:45|1.715
07:16:46|1.715
07:16:47|1.715
07:16:48|1.715
07:16:50|1.715
07:16:51|1.715
07:16:52|1.715
07:16:53|1.715
07:16:54|1.715
07:16:55|1.7125
07:16:56|1.7125
07:16:58|1.7148
07:16:59|1.7148
07:17:00|1.7148
07:17:01|1.7126
07:17:02|1.7126
07:17:03|1.7126
07:17:04|1.7126
07:17:06|1.7126
07:17:07|1.7126
07:17:07|1.7125
07:17:08|1.7125
07:17:10|1.7125
07:17:11|1.7125
07:17:12|1.7125
07:17:13|1.7125
07:17:14|1.7125
07:17:15|1.7107
07:17:15|1.7104
07:17:17|1.7104
07:17:18|1.7104
07:17:18|1.7104
07:17:20|1.7104
07:17:21|1.7104
07:17:21|1.7104
07:17:23|1.7104
07:17:24|1.7104
07:17:24|1.7104
07:17:25|1.7107
07:17:27|1.7107
07:17:28|1.7107
07:17:29|1.7107
07:17:30|1.7107
07:17:31|1.7107
07:17:31|1.7107
07:17:32|1.7107
07:17:34|1.7107
07:17:35|1.7107
07:17:36|1.7107
07:17:36|1.7107
07:17:37|1.7107
07:17:39|1.7107
07:17:40|1.7107
07:17:40|1.7107
07:17:42|1.7107
07:17:43|1.7107
07:17:45|1.7107
07:17:46|1.7107
07:17:47|1.7107
07:17:48|1.7107
07:17:49|1.7107
07:17:50|1.7107
07:17:50|1.71
07:17:52|1.71
07:17:54|1.7086
07:17:54|1.7086
07:17:55|1.7086
07:17:56|1.7086
07:17:57|1.7086
07:17:59|1.7093
07:18:00|1.7093
07:18:01|1.7093
07:18:02|1.7093
07:18:03|1.7093
07:18:04|1.7093
07:18:05|1.7093
07:18:06|1.7093
07:18:07|1.7093
07:18:07|1.7093
07:18:09|1.7093
07:18:10|1.7093
07:18:12|1.7093
07:18:12|1.7093
07:18:13|1.7068
07:18:15|1.7068
07:18:16|1.7068
07:18:17|1.7068
07:18:17|1.7068
07:18:19|1.7077
07:18:20|1.7077
07:18:21|1.7077
07:18:22|1.7079
07:18:23|1.7079
07:18:24|1.7077
07:18:25|1.7077
07:18:26|1.7077
07:18:27|1.7076
07:18:28|1.7059
07:18:29|1.7059
07:18:30|1.7059
07:18:31|1.7059
07:18:32|1.7059
07:18:34|1.7059
07:18:34|1.7059
07:18:36|1.7059
07:18:37|1.7059
07:18:38|1.7059
07:18:40|1.7059
07:18:40|1.7059
07:18:41|1.7059
07:18:42|1.7059
07:18:44|1.706
07:18:46|1.706
07:18:47|1.706
07:18:47|1.706
07:18:49|1.706
07:18:50|1.7059
07:18:52|1.7059
07:18:53|1.7059
07:18:54|1.7059
07:18:55|1.7046
07:18:56|1.7046
07:18:57|1.7046
07:18:58|1.7046
07:18:59|1.7046
07:19:00|1.7046
07:19:01|1.7035
07:19:02|1.7043
07:19:03|1.7043
07:19:04|1.7043
07:19:06|1.7043
07:19:07|1.7043
07:19:08|1.7043
07:19:09|1.7023
07:19:10|1.7023
07:19:11|1.7023
07:19:12|1.7023
07:19:13|1.7023
07:19:14|1.7023
07:19:15|1.7023
07:19:16|1.7023
07:19:17|1.7023
07:19:18|1.7023
07:19:20|1.7004
07:19:20|1.7004
07:19:22|1.7004
07:19:23|1.7004
07:19:23|1.7004
07:19:24|1.7004
07:19:25|1.7004
07:19:27|1.7
07:19:27|1.7
07:19:29|1.7
07:19:30|1.7
07:19:31|1.7004
07:19:32|1.7004
07:19:33|1.6994
07:19:35|1.6994
07:19:35|1.6994
07:19:36|1.7004
07:19:37|1.6994
07:19:38|1.6994
07:19:40|1.6994
07:19:41|1.7004
07:19:42|1.7004
07:19:42|1.7004
07:19:43|1.7004
07:19:45|1.7003
07:19:47|1.7003
07:19:48|1.7003
07:19:49|1.7003
07:19:50|1.6995
07:19:51|1.6995
07:19:52|1.6995
07:19:53|1.6995
07:19:54|1.6995
07:19:56|1.6979
07:19:56|1.6979
07:19:58|1.6979
07:19:58|1.6979
07:20:00|1.6979
07:20:02|1.6973
07:20:03|1.6973
07:20:04|1.6973
07:20:05|1.6966
07:20:07|1.6966
07:20:08|1.6966
07:20:09|1.6966
07:20:10|1.6965
07:20:11|1.6966
07:20:12|1.6966
07:20:13|1.6966
07:20:14|1.6966
07:20:15|1.696
07:20:16|1.696
07:20:18|1.696
07:20:18|1.696
07:20:20|1.696
07:20:21|1.696
07:20:22|1.6911
07:20:24|1.6934
07:20:24|1.6934
07:20:25|1.6901
07:20:26|1.6901
07:20:27|1.6901
07:20:28|1.6901
07:20:29|1.6901
07:20:30|1.6901
07:20:31|1.6901
07:20:32|1.6901
07:20:33|1.6901
07:20:34|1.6901
07:20:35|1.69
07:20:36|1.69
07:20:37|1.6899
07:20:39|1.6875
07:20:39|1.687
07:20:40|1.6877
07:20:42|1.6878
07:20:43|1.6878
07:20:44|1.6878
07:20:45|1.6878
07:20:45|1.6878
07:20:46|1.6878
07:20:48|1.6878
07:20:49|1.6878
07:20:50|1.6878
07:20:51|1.6878
07:20:53|1.6878
07:20:54|1.6878
07:20:56|1.6878
07:20:56|1.6878
07:20:57|1.6878
07:20:58|1.6878
07:20:59|1.69
07:21:00|1.69
07:21:02|1.69
07:21:03|1.6879
07:21:04|1.6879
07:21:05|1.6879
07:21:06|1.6879
07:21:07|1.6879
07:21:08|1.6879
07:21:09|1.6866
07:21:10|1.6866
07:21:11|1.6866
07:21:12|1.6866
07:21:12|1.6866
07:21:13|1.6866
07:21:15|1.6866
07:21:16|1.6866
07:21:17|1.6869
07:21:18|1.6869
07:21:19|1.6869
07:21:19|1.6869
07:21:21|1.6869
07:21:22|1.6867
07:21:23|1.6869
07:21:24|1.6869
07:21:25|1.6869
07:21:26|1.6866
07:21:26|1.6866
07:21:28|1.6866
07:21:28|1.6866
07:21:30|1.6866
07:21:31|1.6866
07:21:32|1.6866
07:21:33|1.6866
07:21:34|1.6866
07:21:35|1.6866
07:21:36|1.6866
07:21:37|1.6866
07:21:38|1.6866
07:21:39|1.6866
07:21:40|1.6866
07:21:41|1.6866
07:21:41|1.6866
07:21:42|1.6853
07:21:44|1.6853
07:21:45|1.6853
07:21:46|1.6853
07:21:47|1.6853
07:21:48|1.6853
07:21:49|1.6853
07:21:50|1.6853
07:21:51|1.6853
07:21:52|1.6853
07:21:53|1.6853
07:21:55|1.6853
07:21:56|1.6853
07:21:57|1.6853
07:21:58|1.6853
07:21:59|1.6853
07:22:01|1.685
07:22:02|1.685
07:22:03|1.685
07:22:04|1.6846
07:22:05|1.676
07:22:06|1.6787
07:22:06|1.6788
07:22:08|1.68
07:22:09|1.6777
07:22:10|1.6777
07:22:11|1.6777
07:22:12|1.6777
07:22:13|1.6777
07:22:14|1.6777
07:22:15|1.6767
07:22:16|1.6767
07:22:17|1.6767
07:22:19|1.6767
07:22:19|1.6767
07:22:21|1.6776
07:22:22|1.6776
07:22:23|1.6776
07:22:24|1.6776
07:22:25|1.6809
07:22:26|1.6768
07:22:27|1.6768
07:22:28|1.6767
07:22:29|1.6794
07:22:30|1.6797
07:22:31|1.6809
07:22:32|1.681
07:22:33|1.6799
07:22:34|1.6799
07:22:35|1.6798
07:22:36|1.6771
07:22:37|1.6771
07:22:38|1.6799
07:22:39|1.6799
07:22:40|1.6799
07:22:41|1.6799
07:22:42|1.6799
07:22:43|1.6799
07:22:44|1.6799
07:22:45|1.6799
07:22:46|1.6799
07:22:48|1.6812
07:22:49|1.6844
07:22:51|1.6844
07:22:51|1.6844
07:22:53|1.685
07:22:54|1.685
07:22:55|1.685
07:22:56|1.685
07:22:57|1.6846
07:22:58|1.681
07:22:59|1.681
07:23:00|1.681
07:23:01|1.681
07:23:03|1.681
07:23:03|1.6832
07:23:06|1.6827
07:23:06|1.6827
07:23:08|1.6846
07:23:10|1.6819
07:23:11|1.6819
07:23:12|1.685
07:23:13|1.6852
07:23:14|1.6777
07:23:15|1.6777
07:23:16|1.6814
07:23:17|1.6823
07:23:18|1.6805
07:23:19|1.6805
07:23:20|1.6844
07:23:21|1.6844
07:23:22|1.6844
07:23:23|1.6844
07:23:24|1.6844
07:23:25|1.6844
07:23:26|1.6801
07:23:27|1.6823
07:23:28|1.6823
07:23:29|1.6823
07:23:30|1.6778
07:23:31|1.6778
07:23:32|1.6778
07:23:33|1.6778
07:23:34|1.6812
07:23:35|1.6812
07:23:36|1.6812
07:23:37|1.68
07:23:39|1.6798
07:23:39|1.6798
07:23:41|1.6799
07:23:42|1.6799
07:23:42|1.6799
07:23:44|1.6799
07:23:44|1.6797
07:23:46|1.6797
07:23:46|1.6797
07:23:48|1.6797
07:23:49|1.6797
07:23:50|1.6797
07:23:51|1.6797
07:23:52|1.6797
07:23:53|1.68
07:23:54|1.6799
07:23:55|1.6799
07:23:56|1.68
07:23:57|1.68
07:23:58|1.6869
07:23:59|1.6869
07:24:01|1.6875
07:24:02|1.6875
07:24:03|1.6875
07:24:04|1.6865
07:24:05|1.6865
07:24:06|1.6865
07:24:07|1.6865
07:24:08|1.6865
07:24:09|1.6868
07:24:10|1.6868
07:24:11|1.6868
07:24:12|1.6869
07:24:13|1.6869
07:24:14|1.6879
07:24:15|1.6879
07:24:16|1.6879
07:24:17|1.688
07:24:18|1.689
07:24:19|1.6886
07:24:21|1.6886
07:24:22|1.689
07:24:23|1.689
07:24:24|1.689
07:24:24|1.689
07:24:25|1.6988
07:24:27|1.6966
07:24:27|1.6966
07:24:29|1.6966
07:24:30|1.6934
07:24:31|1.6934
07:24:31|1.6934
07:24:33|1.6934
07:24:33|1.6994
07:24:34|1.6994
07:24:35|1.6994
07:24:37|1.6994
07:24:38|1.6937
07:24:38|1.6937
07:24:40|1.6937
07:24:41|1.6939
07:24:42|1.6939
07:24:43|1.6939
07:24:44|1.6939
07:24:45|1.6939
07:24:46|1.6939
07:24:47|1.6939
07:24:48|1.6939
07:24:49|1.6949
07:24:50|1.6982
07:24:52|1.6982
07:24:53|1.6982
07:24:53|1.6984
07:24:55|1.6984
07:24:56|1.6984
07:24:58|1.6984
07:24:59|1.699
07:25:00|1.699
07:25:02|1.699
07:25:02|1.699
07:25:03|1.6993
07:25:04|1.6993
07:25:06|1.6993
07:25:08|1.6993
07:25:08|1.6993
07:25:09|1.6993
07:25:10|1.6993
07:25:12|1.699
07:25:13|1.699
07:25:14|1.699
07:25:15|1.699
07:25:16|1.6995
07:25:16|1.6995
07:25:18|1.6995
07:25:18|1.6995
07:25:19|1.6995
07:25:20|1.6995
07:25:22|1.6995
07:25:24|1.6995
07:25:24|1.6995
07:25:26|1.6995
07:25:26|1.6968
07:25:28|1.6968
07:25:28|1.6968
07:25:30|1.6968
07:25:31|1.6968
07:25:32|1.6968
07:25:33|1.6968
07:25:34|1.6968
07:25:34|1.6968
07:25:35|1.6968
07:25:37|1.6968
07:25:38|1.6995
07:25:39|1.6995
07:25:40|1.6995
07:25:41|1.6995
07:25:42|1.6995
07:25:43|1.6995
07:25:43|1.6995
07:25:45|1.6995
07:25:46|1.6995
07:25:47|1.6995
07:25:48|1.6995
07:25:49|1.6995
07:25:50|1.6995
07:25:52|1.6995
07:25:52|1.6995
07:25:53|1.6991
07:25:54|1.6987
07:25:56|1.6987
07:25:56|1.6979
07:25:57|1.6979
07:25:59|1.6979
07:26:01|1.6979
07:26:02|1.6979
07:26:03|1.6979
07:26:05|1.6979
07:26:06|1.6979
07:26:07|1.6995
07:26:08|1.6995
07:26:09|1.6995
07:26:10|1.6995
07:26:11|1.6995
07:26:12|1.6995
07:26:14|1.6985
07:26:15|1.6985
07:26:16|1.6985
07:26:17|1.6985
07:26:17|1.6985
07:26:19|1.6985
07:26:20|1.6981
07:26:20|1.6981
07:26:22|1.6981
07:26:23|1.6981
07:26:24|1.6979
07:26:24|1.6979
07:26:26|1.7099
07:26:26|1.7067
07:26:27|1.7067
07:26:28|1.7059
07:26:30|1.7059
07:26:31|1.7059
07:26:31|1.7059
07:26:32|1.7059
07:26:34|1.7059
07:26:34|1.7099
07:26:35|1.7099
07:26:37|1.7099
07:26:37|1.7085
07:26:39|1.7082
07:26:40|1.7082
07:26:41|1.7082
07:26:41|1.7074
07:26:42|1.7074
07:26:44|1.7074
07:26:45|1.7074
07:26:46|1.7074
07:26:46|1.7082
07:26:48|1.7068
07:26:48|1.7082
07:26:50|1.71
07:26:51|1.71
07:26:51|1.71
07:26:52|1.71
07:26:54|1.71
07:26:56|1.7099
07:26:57|1.7099
07:26:58|1.7099
07:26:58|1.7099
07:27:00|1.7081
07:27:00|1.7099
07:27:01|1.7099
07:27:03|1.7081
07:27:04|1.7081
07:27:05|1.71
07:27:06|1.71
07:27:08|1.71
07:27:09|1.71
07:27:10|1.71
07:27:11|1.71
07:27:12|1.71
07:27:13|1.71
07:27:14|1.71
07:27:15|1.71
07:27:16|1.7102
07:27:17|1.7103
07:27:18|1.7115
07:27:19|1.7109
07:27:20|1.7101
07:27:21|1.7089
07:27:22|1.7048
07:27:23|1.7048
07:27:24|1.7048
07:27:25|1.7045
07:27:26|1.709
07:27:27|1.709
07:27:29|1.709
07:27:29|1.709
07:27:30|1.71
07:27:31|1.71
07:27:32|1.7081
07:27:34|1.7081
07:27:34|1.7081
07:27:35|1.7115
07:27:36|1.7115
07:27:37|1.7115
07:27:38|1.7115
07:27:39|1.7098
07:27:40|1.7115
07:27:42|1.7115
07:27:42|1.7115
07:27:44|1.7106
07:27:45|1.7106
07:27:46|1.7106
07:27:47|1.7106
07:27:48|1.7106
07:27:49|1.7106
07:27:50|1.7106
07:27:50|1.712
07:27:52|1.712
07:27:54|1.712
07:27:54|1.7111
07:27:55|1.7111
07:27:57|1.7111
07:27:58|1.7111
07:27:59|1.7111
07:28:01|1.7113
07:28:01|1.7113
07:28:02|1.7118
07:28:03|1.712
07:28:04|1.712
07:28:05|1.712
07:28:06|1.712
07:28:07|1.712
07:28:09|1.712
07:28:10|1.7111
07:28:12|1.7111
07:28:12|1.7111
07:28:13|1.7111
07:28:14|1.7111
07:28:15|1.7111
07:28:16|1.7111
07:28:17|1.7111
07:28:18|1.7119
07:28:19|1.7119
07:28:20|1.7119
07:28:21|1.7119
07:28:22|1.7119
07:28:23|1.7119
07:28:24|1.7119
07:28:25|1.7095
07:28:26|1.7095
07:28:28|1.7095
07:28:28|1.7095
07:28:29|1.7095
07:28:30|1.7094
07:28:31|1.7084
07:28:32|1.7125
07:28:33|1.7085
07:28:34|1.7085
07:28:35|1.7085
07:28:36|1.7085
07:28:38|1.7085
07:28:38|1.7085
07:28:39|1.7085
07:28:40|1.7085
07:28:41|1.7085
07:28:42|1.7085
07:28:43|1.708
07:28:44|1.708
07:28:45|1.708
07:28:46|1.708
07:28:47|1.708
07:28:48|1.708
07:28:49|1.704
07:28:50|1.704
07:28:51|1.704
07:28:52|1.704
07:28:54|1.704
07:28:54|1.7044
07:28:55|1.704
07:28:57|1.7039
07:28:58|1.7006
07:28:59|1.7006
07:29:01|1.7006
07:29:01|1.7006
07:29:03|1.6994
07:29:05|1.6994
07:29:05|1.6994
07:29:06|1.6994
07:29:07|1.6994
07:29:08|1.6994
07:29:10|1.6994
07:29:11|1.6994
07:29:12|1.6994
07:29:14|1.696
07:29:15|1.696
07:29:15|1.696
07:29:16|1.696
07:29:17|1.696
07:29:18|1.696
07:29:20|1.696
07:29:20|1.696
07:29:21|1.6983
07:29:23|1.696
07:29:24|1.696
07:29:24|1.6976
07:29:25|1.6961
07:29:27|1.6961
07:29:28|1.6961
07:29:28|1.6961
07:29:30|1.6961
07:29:30|1.6961
07:29:31|1.6951
07:29:32|1.6951
07:29:34|1.6951
07:29:34|1.6951
07:29:35|1.6951
07:29:37|1.6951
07:29:37|1.6951
07:29:38|1.6951
07:29:39|1.6905
07:29:40|1.6929
07:29:41|1.6928
07:29:43|1.6928
07:29:44|1.6928
07:29:45|1.6928
07:29:45|1.6928
07:29:47|1.6928
07:29:48|1.6946
07:29:49|1.6946
07:29:50|1.6946
07:29:51|1.6946
07:29:51|1.6946
07:29:53|1.6946
07:29:54|1.6946
07:29:56|1.6903
07:29:57|1.6903
07:29:58|1.6903
07:30:00|1.6903
07:30:00|1.6903
07:30:02|1.6903
07:30:04|1.6935
07:30:05|1.696
07:30:06|1.696
07:30:08|1.696
07:30:09|1.696
07:30:10|1.696
07:30:11|1.696
07:30:13|1.6972
07:30:14|1.6972
07:30:15|1.6972
07:30:16|1.6972
07:30:17|1.6972
07:30:18|1.6971
07:30:19|1.6971
07:30:20|1.6971
07:30:21|1.6971
07:30:22|1.6971
07:30:23|1.6971
07:30:24|1.6971
07:30:25|1.6971
07:30:26|1.6971
07:30:27|1.6971
07:30:28|1.6971
07:30:29|1.6971
07:30:30|1.6971
07:30:31|1.6971
07:30:32|1.6971
07:30:33|1.697
07:30:34|1.697
07:30:35|1.697
07:30:36|1.6971
07:30:37|1.6971
07:30:39|1.6972
07:30:40|1.6972
07:30:40|1.6972
07:30:42|1.6972
07:30:43|1.6972
07:30:44|1.6972
07:30:45|1.6999
07:30:45|1.7
07:30:47|1.7
07:30:47|1.6975
07:30:49|1.6975
07:30:50|1.6971
07:30:51|1.6971
07:30:52|1.6971
07:30:53|1.6971
07:30:54|1.6971
07:30:55|1.6975
07:30:57|1.6975
07:30:58|1.6975
07:30:59|1.6976
07:31:00|1.6976
07:31:01|1.6976
07:31:02|1.6976
07:31:03|1.6976
07:31:04|1.6976
07:31:05|1.6976
07:31:06|1.6976
07:31:07|1.6976
07:31:09|1.6976
07:31:10|1.6976
07:31:11|1.6976
07:31:12|1.6976
07:31:13|1.6992
07:31:14|1.6992
07:31:15|1.6992
07:31:16|1.6992
07:31:17|1.6992
07:31:18|1.6992
07:31:19|1.6992
07:31:20|1.6992
07:31:22|1.6992
07:31:23|1.6992
07:31:24|1.6992
07:31:25|1.7
07:31:26|1.7
07:31:27|1.7
07:31:28|1.7
07:31:29|1.7
07:31:30|1.7
07:31:31|1.6999
07:31:33|1.6999
07:31:33|1.6999
07:31:34|1.7006
07:31:35|1.7006
07:31:36|1.71
07:31:37|1.7101
07:31:38|1.7101
07:31:39|1.7101
07:31:40|1.7103
07:31:41|1.7103
07:31:42|1.7103
07:31:44|1.7103
07:31:44|1.713
07:31:45|1.7122
07:31:46|1.7122
07:31:47|1.7122
07:31:48|1.7122
07:31:49|1.7122
07:31:50|1.7122
07:31:51|1.7122
07:31:52|1.7122
07:31:53|1.7122
07:31:54|1.7122
07:31:55|1.7122
07:31:57|1.7122
07:31:57|1.7122
07:31:59|1.7122
07:31:59|1.714
07:32:01|1.714
07:32:02|1.714
07:32:02|1.714
07:32:03|1.714
07:32:06|1.714
07:32:07|1.7105
07:32:09|1.7101
07:32:09|1.7101
07:32:11|1.7133
07:32:12|1.7133
07:32:13|1.7029
07:32:14|1.6993
07:32:15|1.6993
07:32:16|1.6993
07:32:18|1.6993
07:32:19|1.7011
07:32:20|1.7011
07:32:21|1.7011
07:32:21|1.7011
07:32:23|1.7011
07:32:23|1.7011
07:32:24|1.7011
07:32:25|1.7011
07:32:26|1.7011
07:32:28|1.7011
07:32:28|1.7011
07:32:29|1.7011
07:32:30|1.7011
07:32:31|1.7011
07:32:32|1.7011
07:32:34|1.7043
07:32:34|1.7043
07:32:35|1.7043
07:32:37|1.7043
07:32:37|1.7043
07:32:39|1.7043
07:32:39|1.7043
07:32:40|1.7043
07:32:41|1.6971
07:32:43|1.6971
07:32:43|1.6971
07:32:45|1.6971
07:32:46|1.6971
07:32:46|1.6971
07:32:48|1.6971
07:32:49|1.6971
07:32:49|1.7004
07:32:50|1.7004
07:32:52|1.7004
07:32:52|1.7004
07:32:54|1.7004
07:32:55|1.7004
07:32:56|1.7004
07:32:57|1.7004
07:32:59|1.7004
07:33:00|1.6981
07:33:00|1.6981
07:33:01|1.6981
07:33:03|1.6981
07:33:04|1.6981
07:33:05|1.6981
07:33:06|1.6938
07:33:08|1.6938
07:33:09|1.6938
07:33:10|1.6965
07:33:12|1.6965
07:33:12|1.6922
07:33:14|1.6922
07:33:14|1.6922
07:33:15|1.6914
07:33:16|1.6914
07:33:18|1.6914
07:33:19|1.6964
07:33:19|1.6964
07:33:21|1.6964
07:33:21|1.6964
07:33:23|1.6964
07:33:24|1.6964
07:33:24|1.6922
07:33:26|1.6922
07:33:26|1.6922
07:33:27|1.6922
07:33:29|1.6922
07:33:30|1.6922
07:33:31|1.6922
07:33:32|1.6941
07:33:33|1.6941
07:33:35|1.6923
07:33:36|1.6923
07:33:36|1.6923
07:33:38|1.6923
07:33:38|1.6923
07:33:40|1.6923
07:33:40|1.6969
07:33:42|1.6969
07:33:42|1.6969
07:33:44|1.6969
07:33:45|1.6922
07:33:45|1.6922
07:33:46|1.6922
07:33:48|1.6922
07:33:48|1.6922
07:33:49|1.6937
07:33:51|1.6937
07:33:51|1.6937
07:33:52|1.6937
07:33:54|1.6937
07:33:55|1.6937
07:33:55|1.6937
07:33:57|1.6937
07:33:58|1.6937
07:33:59|1.6937
07:34:01|1.6951
07:34:02|1.6952
07:34:04|1.6952
07:34:05|1.6993
07:34:07|1.708
07:34:08|1.7048
07:34:09|1.7071
07:34:10|1.7071
07:34:11|1.7071
07:34:13|1.7054
07:34:14|1.7054
07:34:14|1.7054
07:34:15|1.7054
07:34:17|1.7054
07:34:18|1.7054
07:34:19|1.704
07:34:20|1.704
07:34:21|1.704
07:34:22|1.704
07:34:23|1.704
07:34:24|1.704
07:34:25|1.704
07:34:26|1.7046
07:34:27|1.7046
07:34:28|1.7046
07:34:29|1.7046
07:34:30|1.7139
07:34:31|1.7151
07:34:32|1.7151
07:34:33|1.7149
07:34:34|1.7152
07:34:35|1.7152
07:34:36|1.7161
07:34:37|1.714
07:34:38|1.714
07:34:39|1.7141
07:34:40|1.7118
07:34:41|1.7118
07:34:42|1.7137
07:34:44|1.7103
07:34:44|1.7103
07:34:46|1.7103
07:34:46|1.7103
07:34:47|1.7084
07:34:48|1.7084
07:34:50|1.7084
07:34:50|1.7084
07:34:52|1.7084
07:34:53|1.7084
07:34:54|1.7084
07:34:55|1.7084
07:34:56|1.7084
07:34:57|1.7084
07:34:58|1.7084
07:34:59|1.7084
07:35:01|1.7084
07:35:02|1.7084
07:35:04|1.7084
07:35:05|1.7084
07:35:05|1.7084
07:35:07|1.7084
07:35:08|1.7085
07:35:09|1.7085
07:35:11|1.7085
07:35:12|1.7085
07:35:14|1.7085
07:35:14|1.7085
07:35:15|1.7085
07:35:16|1.7109
07:35:17|1.7109
07:35:19|1.7109
07:35:20|1.7109
07:35:21|1.7109
07:35:21|1.7109
07:35:23|1.7109
07:35:24|1.7109
07:35:25|1.7109
07:35:26|1.7109
07:35:27|1.7109
07:35:28|1.7109
07:35:29|1.7109
07:35:30|1.7109
07:35:31|1.7
07:35:32|1.7023
07:35:33|1.7023
07:35:34|1.7023
07:35:35|1.7023
07:35:36|1.7023
07:35:37|1.7023
07:35:38|1.7023
07:35:39|1.7023
07:35:40|1.7023
07:35:41|1.7023
07:35:42|1.7023
07:35:43|1.7003
07:35:44|1.7003
07:35:45|1.7003
07:35:46|1.7003
07:35:47|1.7003
07:35:48|1.7003
07:35:49|1.7003
07:35:50|1.7003
07:35:51|1.7053
07:35:52|1.7053
07:35:53|1.7037
07:35:54|1.7037
07:35:55|1.7037
07:35:56|1.7037
07:35:57|1.7037
07:35:58|1.7037
07:35:59|1.7037
07:36:01|1.7037
07:36:02|1.7037
07:36:04|1.702
07:36:04|1.702
07:36:06|1.702
07:36:07|1.702
07:36:08|1.702
07:36:09|1.702
07:36:10|1.702
07:36:11|1.702
07:36:12|1.702
07:36:13|1.702
07:36:14|1.7041
07:36:15|1.7047
07:36:16|1.7047
07:36:17|1.7047
07:36:19|1.7047
07:36:20|1.7047
07:36:21|1.7047
07:36:22|1.7047
07:36:23|1.7047
07:36:24|1.7047
07:36:25|1.7047
07:36:26|1.7047
07:36:28|1.7047
07:36:28|1.7047
07:36:29|1.7047
07:36:30|1.7047
07:36:31|1.7047
07:36:32|1.7047
07:36:33|1.7047
07:36:34|1.7047
07:36:35|1.7047
07:36:36|1.7047
07:36:37|1.7047
07:36:38|1.7047
07:36:39|1.7047
07:36:40|1.7047
07:36:41|1.7047
07:36:42|1.7047
07:36:43|1.7047
07:36:44|1.7047
07:36:45|1.7047
07:36:46|1.7047
07:36:47|1.7047
07:36:48|1.7047
07:36:49|1.7082
07:36:50|1.7082
07:36:52|1.7082
07:36:53|1.7082
07:36:54|1.7082
07:36:55|1.7082
07:36:56|1.7082
07:36:57|1.7047
07:36:58|1.7047
07:36:59|1.7047
07:37:00|1.7047
07:37:01|1.7047
07:37:03|1.7047
07:37:04|1.7047
07:37:05|1.7047
07:37:07|1.7047
07:37:08|1.7047
07:37:10|1.7047
07:37:10|1.7047
07:37:12|1.7047
07:37:13|1.7047
07:37:15|1.7047
07:37:16|1.7047
07:37:17|1.7047
07:37:18|1.7047
07:37:19|1.7047
07:37:20|1.7047
07:37:21|1.7047
07:37:22|1.7047
07:37:23|1.7047
07:37:25|1.7047
07:37:26|1.7047
07:37:26|1.708
07:37:28|1.708
07:37:28|1.708
07:37:29|1.708
07:37:31|1.708
07:37:31|1.708
07:37:32|1.708
07:37:33|1.708
07:37:35|1.7082
07:37:36|1.708
07:37:36|1.708
07:37:37|1.708
07:37:39|1.708
07:37:39|1.708
07:37:41|1.708
07:37:41|1.708
07:37:42|1.708
07:37:43|1.708
07:37:44|1.7116
07:37:45|1.7116
07:37:47|1.7116
07:37:47|1.7116
07:37:48|1.7116
07:37:49|1.7116
07:37:50|1.7118
07:37:51|1.7118
07:37:53|1.7118
07:37:54|1.7118
07:37:55|1.7118
07:37:56|1.7118
07:37:57|1.7118
07:37:58|1.7118
07:37:59|1.7118
07:38:00|1.7118
07:38:01|1.7118
07:38:02|1.7118
07:38:04|1.7118
07:38:05|1.7118
07:38:06|1.7118
07:38:06|1.7118
07:38:08|1.7118
07:38:10|1.7085
07:38:10|1.7085
07:38:11|1.7085
07:38:13|1.7085
07:38:13|1.7085
07:38:15|1.7085
07:38:16|1.7085
07:38:17|1.7085
07:38:18|1.7085
07:38:20|1.7085
07:38:21|1.7085
07:38:22|1.7079
07:38:23|1.7079
07:38:24|1.7079
07:38:25|1.7079
07:38:26|1.7079
07:38:27|1.7079
07:38:28|1.7079
07:38:29|1.7079
07:38:30|1.7079
07:38:31|1.7079
07:38:32|1.7079
07:38:33|1.7084
07:38:34|1.7084
07:38:35|1.7084
07:38:36|1.7084
07:38:37|1.7084
07:38:38|1.7084
07:38:39|1.7084
07:38:40|1.7084
07:38:41|1.7084
07:38:43|1.7084
07:38:44|1.7084
07:38:44|1.7084
07:38:46|1.7084
07:38:46|1.7084
07:38:47|1.7084
07:38:49|1.7084
07:38:50|1.7084
07:38:51|1.7084
07:38:53|1.708
07:38:54|1.708
07:38:54|1.708
07:38:56|1.708
07:38:56|1.708
07:38:57|1.708
07:38:58|1.7079
07:39:00|1.7079
07:39:01|1.7113
07:39:02|1.7113
07:39:03|1.7113
07:39:05|1.7113
07:39:06|1.7113
07:39:08|1.7113
07:39:08|1.7113
07:39:09|1.7113
07:39:10|1.7113
07:39:11|1.7113
07:39:13|1.7113
07:39:15|1.7113
07:39:15|1.7112
07:39:16|1.7112
07:39:17|1.7112
07:39:19|1.7112
07:39:19|1.7112
07:39:21|1.7112
07:39:22|1.7112
07:39:24|1.7112
07:39:24|1.7112
07:39:25|1.7112
07:39:26|1.7112
07:39:27|1.7112
07:39:28|1.7112
07:39:29|1.7112
07:39:30|1.7112
07:39:31|1.7112
07:39:33|1.708
07:39:33|1.708
07:39:34|1.708
07:39:35|1.708
07:39:36|1.708
07:39:38|1.708
07:39:38|1.708
07:39:39|1.708
07:39:40|1.7079
07:39:41|1.7079
07:39:42|1.7079
07:39:43|1.7079
07:39:44|1.706
07:39:45|1.706
07:39:46|1.7079
07:39:47|1.7079
07:39:48|1.7057
07:39:49|1.7057
07:39:50|1.7057
07:39:51|1.7057
07:39:52|1.7057
07:39:54|1.7057
07:39:54|1.7057
07:39:56|1.7057
07:39:57|1.7057
07:39:57|1.7057
07:39:59|1.7057
07:39:59|1.7057
07:40:01|1.7057
07:40:02|1.7057
07:40:03|1.7057
07:40:03|1.7057
07:40:06|1.7057
07:40:07|1.7057
07:40:08|1.7057
07:40:10|1.7057
07:40:10|1.7057
07:40:11|1.7057
07:40:12|1.7057
07:40:13|1.7057
07:40:14|1.7057
07:40:15|1.7057
07:40:17|1.7057
07:40:18|1.7047
07:40:19|1.6994
07:40:20|1.6994
07:40:21|1.6994
07:40:22|1.6995
07:40:23|1.6995
07:40:24|1.6995
07:40:25|1.6995
07:40:26|1.6995
07:40:27|1.6995
07:40:27|1.6995
07:40:28|1.6995
07:40:29|1.6995
07:40:32|1.6995
07:40:32|1.6995
07:40:33|1.6995
07:40:34|1.6995
07:40:35|1.6995
07:40:36|1.6995
07:40:37|1.6995
07:40:38|1.6995
07:40:39|1.6995
07:40:40|1.6995
07:40:41|1.6995
07:40:42|1.6995
07:40:43|1.6995
07:40:44|1.6995
07:40:45|1.6995
07:40:46|1.6995
07:40:48|1.6995
07:40:48|1.6995
07:40:50|1.6995
07:40:51|1.6995
07:40:52|1.6995
07:40:53|1.6995
07:40:54|1.7
07:40:54|1.7
07:40:55|1.7
07:40:57|1.7
07:40:58|1.7
07:40:59|1.7
07:41:00|1.7
07:41:01|1.7
07:41:03|1.7
07:41:03|1.7
07:41:04|1.7
07:41:06|1.7
07:41:08|1.7
07:41:09|1.7
07:41:11|1.7
07:41:11|1.7
07:41:12|1.7
07:41:13|1.7
07:41:14|1.7
07:41:15|1.7
07:41:17|1.7
07:41:17|1.7036
07:41:19|1.6998
07:41:20|1.6998
07:41:22|1.7
07:41:23|1.7
07:41:24|1.7
07:41:24|1.7
07:41:25|1.7
07:41:27|1.7
07:41:28|1.7
07:41:29|1.7
07:41:30|1.7
07:41:31|1.7
07:41:32|1.7
07:41:33|1.6995
07:41:34|1.6995
07:41:35|1.6995
07:41:36|1.6995
07:41:37|1.6995
07:41:38|1.6995
07:41:39|1.6995
07:41:40|1.6995
07:41:41|1.6995
07:41:42|1.6995
07:41:43|1.6995
07:41:44|1.6995
07:41:46|1.7004
07:41:47|1.7004
07:41:48|1.7004
07:41:49|1.7004
07:41:49|1.7004
07:41:50|1.7004
07:41:51|1.7004
07:41:52|1.7004
07:41:53|1.7001
07:41:55|1.7001
07:41:55|1.7001
07:41:57|1.7001
07:41:58|1.7001
07:41:59|1.7001
07:42:00|1.7001
07:42:00|1.7029
07:42:02|1.7029
07:42:03|1.7029
07:42:04|1.7029
07:42:05|1.7004
07:42:06|1.7004
07:42:08|1.7004
07:42:09|1.7004
07:42:10|1.7004
07:42:11|1.7004
07:42:12|1.6997
07:42:13|1.6997
07:42:14|1.6997
07:42:16|1.6997
07:42:16|1.6996
07:42:17|1.6996
07:42:19|1.6996
07:42:20|1.6996
07:42:21|1.6996
07:42:22|1.6996
07:42:23|1.6996
07:42:24|1.6996
07:42:25|1.6996
07:42:26|1.6996
07:42:27|1.6996
07:42:28|1.6996
07:42:29|1.6996
07:42:30|1.6997
07:42:31|1.6997
07:42:32|1.6997
07:42:33|1.6997
07:42:34|1.6997
07:42:35|1.6997
07:42:36|1.6997
07:42:37|1.6997
07:42:38|1.6997
07:42:39|1.6997
07:42:41|1.7092
07:42:41|1.7092
07:42:42|1.7092
07:42:43|1.7092
07:42:44|1.7092
07:42:45|1.7101
07:42:46|1.7101
07:42:48|1.7087
07:42:48|1.7087
07:42:49|1.7087
07:42:51|1.7087
07:42:51|1.7085
07:42:52|1.7085
07:42:54|1.7111
07:42:54|1.7111
07:42:55|1.7111
07:42:57|1.7111
07:42:58|1.7111
07:42:59|1.7111
07:42:59|1.7111
07:43:00|1.7111
07:43:01|1.7111
07:43:02|1.7111
07:43:04|1.7112
07:43:04|1.7112
07:43:05|1.7112
07:43:06|1.7121
07:43:07|1.7137
07:43:09|1.7137
07:43:11|1.7122
07:43:11|1.7153
07:43:12|1.7153
07:43:14|1.7159
07:43:16|1.7159
07:43:16|1.718
07:43:17|1.7113
07:43:18|1.7113
07:43:19|1.7113
07:43:20|1.7111
07:43:21|1.7111
07:43:22|1.7111
07:43:23|1.7111
07:43:24|1.7111
07:43:25|1.7111
07:43:26|1.7111
07:43:27|1.7111
07:43:28|1.7111
07:43:29|1.7111
07:43:30|1.7266
07:43:31|1.715
07:43:32|1.715
07:43:33|1.715
07:43:34|1.7147
07:43:36|1.7147
07:43:36|1.7163
07:43:38|1.7163
07:43:38|1.7163
07:43:40|1.7163
07:43:40|1.7163
07:43:42|1.7163
07:43:43|1.7163
07:43:44|1.7163
07:43:45|1.7163
07:43:46|1.7161
07:43:46|1.7161
07:43:48|1.7161
07:43:48|1.7161
07:43:50|1.7161
07:43:50|1.7161
07:43:52|1.7161
07:43:53|1.716
07:43:54|1.716
07:43:55|1.716
07:43:56|1.716
07:43:57|1.7204
07:43:58|1.7204
07:43:59|1.7175
07:44:00|1.7175
07:44:01|1.7175
07:44:03|1.7175
07:44:03|1.7175
07:44:04|1.7175
07:44:06|1.7204
07:44:08|1.7204
07:44:09|1.7204
07:44:10|1.7204
07:44:11|1.7204
07:44:12|1.7204
07:44:13|1.7215
07:44:14|1.7174
07:44:16|1.7174
07:44:17|1.7229
07:44:18|1.7229
07:44:20|1.7212
07:44:20|1.7176
07:44:21|1.7189
07:44:22|1.7189
07:44:23|1.7165
07:44:24|1.7165
07:44:26|1.7165
07:44:27|1.7165
07:44:27|1.7165
07:44:29|1.7149
07:44:30|1.7149
07:44:31|1.715
07:44:32|1.715
07:44:32|1.7147
07:44:34|1.7147
07:44:35|1.7147
07:44:36|1.7147
07:44:36|1.7147
07:44:38|1.7147
07:44:40|1.7147
07:44:40|1.7147
07:44:41|1.711
07:44:42|1.711
07:44:43|1.711
07:44:44|1.7107
07:44:45|1.71
07:44:47|1.7097
07:44:47|1.7097
07:44:48|1.7097
07:44:49|1.7097
07:44:50|1.7097
07:44:52|1.7097
07:44:53|1.7097
07:44:54|1.7117
07:44:54|1.7117
07:44:55|1.7117
07:44:56|1.7117
07:44:57|1.7068
07:44:58|1.7068
07:44:59|1.7049
07:45:00|1.7049
07:45:02|1.7049
07:45:02|1.7049
07:45:03|1.7049
07:45:05|1.7049
07:45:06|1.7049
07:45:07|1.7049
07:45:07|1.7049
07:45:09|1.7087
07:45:10|1.7087
07:45:12|1.7082
07:45:12|1.7082
07:45:14|1.7082
07:45:16|1.7082
07:45:17|1.7082
07:45:18|1.7082
07:45:19|1.7082
07:45:20|1.7082
07:45:21|1.7082
07:45:23|1.7082
07:45:24|1.7082
07:45:25|1.7082
07:45:26|1.7082
07:45:27|1.7082
07:45:28|1.7082
07:45:29|1.7082
07:45:30|1.7082
07:45:31|1.7023
07:45:32|1.7023
07:45:33|1.7023
07:45:34|1.7023
07:45:35|1.7023
07:45:36|1.7024
07:45:37|1.7024
07:45:38|1.7024
07:45:39|1.7024
07:45:40|1.7024
07:45:41|1.7024
07:45:43|1.7026
07:45:44|1.7025
07:45:44|1.7025
07:45:46|1.7025
07:45:47|1.7025
07:45:48|1.7002
07:45:48|1.7056
07:45:49|1.7056
07:45:50|1.7056
07:45:51|1.7067
07:45:52|1.7038
07:45:54|1.7038
07:45:54|1.7038
07:45:55|1.7075
07:45:56|1.7075
07:45:57|1.7075
07:45:59|1.701
07:45:59|1.701
07:46:01|1.701
07:46:01|1.701
07:46:03|1.701
07:46:03|1.701
07:46:04|1.701
07:46:05|1.701
07:46:07|1.701
07:46:08|1.701
07:46:09|1.701
07:46:10|1.701
07:46:12|1.7015
07:46:12|1.7015
07:46:14|1.7015
07:46:16|1.7015
07:46:17|1.7015
07:46:19|1.7015
07:46:20|1.7015
07:46:20|1.7038
07:46:23|1.7038
07:46:23|1.7038
07:46:24|1.7038
07:46:25|1.7038
07:46:26|1.7038
07:46:28|1.7038
07:46:30|1.7038
07:46:30|1.7038
07:46:31|1.7038
07:46:32|1.7038
07:46:33|1.7038
07:46:34|1.7038
07:46:35|1.7038
07:46:36|1.7038
07:46:37|1.7038
07:46:39|1.7038
07:46:40|1.7038
07:46:41|1.7038
07:46:41|1.7038
07:46:43|1.7038
07:46:44|1.7038
07:46:45|1.7038
07:46:46|1.7038
07:46:47|1.7038
07:46:47|1.707
07:46:49|1.707
07:46:50|1.707
07:46:50|1.707
07:46:52|1.707
07:46:53|1.707
07:46:55|1.707
07:46:55|1.707
07:46:56|1.707
07:46:57|1.707
07:46:58|1.707
07:46:59|1.707
07:47:00|1.707
07:47:01|1.7069
07:47:02|1.7069
07:47:03|1.707
07:47:04|1.707
07:47:05|1.707
07:47:06|1.707
07:47:07|1.707
07:47:08|1.7071
07:47:09|1.7071
07:47:10|1.7071
07:47:12|1.7087
07:47:13|1.7087
07:47:15|1.7094
07:47:16|1.71
07:47:17|1.71
07:47:18|1.71
07:47:19|1.71
07:47:19|1.711
07:47:22|1.711
07:47:22|1.711
07:47:24|1.713
07:47:25|1.713
07:47:26|1.713
07:47:27|1.713
07:47:28|1.713
07:47:28|1.713
07:47:30|1.713
07:47:31|1.713
07:47:32|1.713
07:47:33|1.713
07:47:34|1.7094
07:47:36|1.7127
07:47:36|1.7127
07:47:37|1.7127
07:47:38|1.7127
07:47:39|1.7127
07:47:40|1.7127
07:47:41|1.7089
07:47:42|1.7089
07:47:43|1.7089
07:47:44|1.7121
07:47:45|1.7121
07:47:46|1.7121
07:47:47|1.7121
07:47:48|1.7121
07:47:49|1.7121
07:47:50|1.7127
07:47:51|1.7127
07:47:52|1.7127
07:47:53|1.7127
07:47:54|1.7127
07:47:55|1.7127
07:47:56|1.7127
07:47:57|1.7127
07:47:58|1.7127
07:47:59|1.7127
07:48:00|1.7127
07:48:01|1.7127
07:48:02|1.7117
07:48:03|1.7117
07:48:05|1.7121
07:48:05|1.7121
07:48:06|1.7121
07:48:07|1.7117
07:48:08|1.7117
07:48:09|1.7117
07:48:10|1.7117
07:48:11|1.7117
07:48:13|1.7117
07:48:14|1.7081
07:48:16|1.7081
07:48:17|1.7081
07:48:19|1.7081
07:48:19|1.7081
07:48:20|1.7081
07:48:22|1.7081
07:48:23|1.7081
07:48:24|1.7081
07:48:24|1.7081
07:48:25|1.7081
07:48:27|1.7074
07:48:28|1.7074
07:48:28|1.7074
07:48:31|1.7074
07:48:32|1.7071
07:48:33|1.7071
07:48:34|1.7071
07:48:35|1.7071
07:48:36|1.7071
07:48:37|1.7071
07:48:38|1.7071
07:48:38|1.7071
07:48:39|1.7071
07:48:40|1.7071
07:48:41|1.7082
07:48:44|1.7082
07:48:45|1.7082
07:48:46|1.7082
07:48:47|1.7082
07:48:47|1.7082
07:48:48|1.7082
07:48:50|1.711
07:48:51|1.7119
07:48:52|1.7119
07:48:52|1.7119
07:48:54|1.7119
07:48:55|1.7119
07:48:56|1.7119
07:48:57|1.7119
07:48:58|1.7119
07:48:59|1.7119
07:49:00|1.7119
07:49:01|1.7119
07:49:02|1.7119
07:49:03|1.7119
07:49:04|1.7119
07:49:05|1.7119
07:49:06|1.7119
07:49:07|1.7119
07:49:08|1.7121
07:49:09|1.7126
07:49:10|1.7095
07:49:11|1.7095
07:49:12|1.7095
07:49:12|1.7095
07:49:15|1.7095
07:49:16|1.7095
07:49:18|1.7095
07:49:19|1.7083
07:49:21|1.7083
07:49:21|1.7083
07:49:23|1.7083
07:49:24|1.7083
07:49:25|1.7083
07:49:26|1.7083
07:49:27|1.7083
07:49:28|1.7083
07:49:29|1.7119
07:49:30|1.7119
07:49:32|1.7119
07:49:32|1.7118
07:49:33|1.7118
07:49:34|1.7118
07:49:35|1.7118
07:49:36|1.7136
07:49:37|1.7136
07:49:38|1.7136
07:49:39|1.7136
07:49:40|1.7136
07:49:42|1.7136
07:49:42|1.714
07:49:43|1.714
07:49:44|1.714
07:49:45|1.714
07:49:46|1.714
07:49:47|1.714
07:49:48|1.714
07:49:49|1.714
07:49:50|1.714
07:49:51|1.714
07:49:52|1.714
07:49:53|1.714
07:49:54|1.714
07:49:55|1.714
07:49:56|1.714
07:49:57|1.714
07:49:58|1.714
07:49:59|1.714
07:50:00|1.714
07:50:01|1.714
07:50:02|1.714
07:50:03|1.714
07:50:04|1.7113
07:50:05|1.7113
07:50:06|1.7113
07:50:07|1.7113
07:50:09|1.7113
07:50:09|1.709
07:50:10|1.709
07:50:11|1.709
07:50:13|1.709
07:50:14|1.709
07:50:16|1.709
07:50:17|1.709
07:50:19|1.709
07:50:20|1.709
07:50:22|1.709
07:50:23|1.709
07:50:24|1.709
07:50:25|1.709
07:50:27|1.709
07:50:28|1.709
07:50:28|1.709
07:50:29|1.709
07:50:30|1.709
07:50:31|1.709
07:50:32|1.707
07:50:33|1.709
07:50:36|1.7055
07:50:36|1.7055
07:50:37|1.7055
07:50:38|1.7055
07:50:39|1.7055
07:50:41|1.7127
07:50:42|1.7127
07:50:42|1.7127
07:50:44|1.7127
07:50:44|1.7127
07:50:45|1.7127
07:50:46|1.7127
07:50:48|1.7127
07:50:48|1.7127
07:50:49|1.7127
07:50:50|1.7127
07:50:52|1.7127
07:50:52|1.7127
07:50:53|1.7127
07:50:54|1.7127
07:50:55|1.7127
07:50:56|1.7127
07:50:58|1.7127
07:50:59|1.7127
07:50:59|1.7127
07:51:01|1.7127
07:51:02|1.7127
07:51:02|1.7127
07:51:04|1.7127
07:51:05|1.7127
07:51:05|1.7109
07:51:07|1.7109
07:51:08|1.7109
07:51:09|1.7088
07:51:10|1.7088
07:51:11|1.7088
07:51:12|1.7088
07:51:13|1.7088
07:51:15|1.7088
07:51:16|1.7088
07:51:17|1.7088
07:51:18|1.7088
07:51:19|1.7088
07:51:20|1.7088
07:51:21|1.7088
07:51:22|1.7088
07:51:23|1.7088
07:51:25|1.7088
07:51:26|1.7088
07:51:26|1.7088
07:51:28|1.7088
07:51:29|1.7088
07:51:30|1.7088
07:51:31|1.7088
07:51:32|1.7088
07:51:33|1.7088
07:51:34|1.7088
07:51:35|1.7088
07:51:36|1.7088
07:51:37|1.7088
07:51:38|1.7088
07:51:39|1.7088
07:51:40|1.7088
07:51:41|1.7088
07:51:42|1.7088
07:51:43|1.7088
07:51:44|1.7088
07:51:45|1.7088
07:51:46|1.7088
07:51:47|1.7088
07:51:48|1.7088
07:51:49|1.7088
07:51:50|1.7088
07:51:52|1.7088
07:51:53|1.7088
07:51:53|1.7088
07:51:54|1.7088
07:51:55|1.7088
07:51:56|1.7088
07:51:58|1.7088
07:51:58|1.7088
07:52:00|1.7097
07:52:00|1.7097
07:52:01|1.7097
07:52:02|1.7097
07:52:03|1.7097
07:52:04|1.7098
07:52:05|1.7098
07:52:07|1.7098
07:52:08|1.7098
07:52:10|1.7098
07:52:11|1.7098
07:52:11|1.7098
07:52:12|1.7098
07:52:14|1.7098
07:52:14|1.709
07:52:16|1.709
07:52:17|1.709
07:52:18|1.709
07:52:19|1.709
07:52:21|1.708
07:52:22|1.708
07:52:24|1.708
07:52:25|1.709
07:52:25|1.709
07:52:28|1.709
07:52:28|1.709
07:52:29|1.709
07:52:30|1.709
07:52:31|1.709
07:52:32|1.709
07:52:34|1.709
07:52:36|1.709
07:52:37|1.709
07:52:38|1.709
07:52:38|1.709
07:52:40|1.709
07:52:40|1.709
07:52:41|1.709
07:52:42|1.709
07:52:44|1.709
07:52:45|1.709
07:52:46|1.709
07:52:47|1.7146
07:52:48|1.7149
07:52:48|1.7149
07:52:49|1.7149
07:52:52|1.715
07:52:52|1.7139
07:52:53|1.7139
07:52:55|1.7139
07:52:55|1.7139
07:52:57|1.7139
07:52:57|1.7139
07:52:58|1.7139
07:53:00|1.7139
07:53:01|1.7139
07:53:02|1.7139
07:53:03|1.7139
07:53:04|1.7139
07:53:04|1.7139
07:53:07|1.7139
07:53:07|1.7139
07:53:09|1.7139
07:53:10|1.7139
07:53:11|1.7139
07:53:12|1.7139
07:53:12|1.7139
07:53:13|1.7139
07:53:14|1.7139
07:53:15|1.7139
07:53:17|1.7139
07:53:19|1.7127
07:53:19|1.71
07:53:20|1.7091
07:53:21|1.7038
07:53:22|1.7038
07:53:24|1.7038
07:53:25|1.7038
07:53:26|1.7038
07:53:27|1.7038
07:53:28|1.7049
07:53:29|1.7049
07:53:30|1.7049
07:53:31|1.7049
07:53:32|1.7049
07:53:34|1.7069
07:53:35|1.7069
07:53:35|1.7069
07:53:37|1.7069
07:53:37|1.7069
07:53:38|1.7069
07:53:39|1.7069
07:53:41|1.7069
07:53:41|1.7069
07:53:43|1.7069
07:53:43|1.7069
07:53:44|1.7069
07:53:46|1.7069
07:53:48|1.7069
07:53:48|1.7069
07:53:49|1.7069
07:53:50|1.7081
07:53:51|1.7081
07:53:52|1.7081
07:53:53|1.7081
07:53:54|1.706
07:53:55|1.706
07:53:56|1.706
07:53:57|1.704
07:53:59|1.7099
07:54:00|1.7099
07:54:00|1.7099
07:54:03|1.7099
07:54:03|1.7099
07:54:05|1.7099
07:54:07|1.7099
07:54:07|1.7099
07:54:08|1.7082
07:54:09|1.7082
07:54:11|1.7082
07:54:12|1.7082
07:54:12|1.7082
07:54:14|1.7082
07:54:16|1.7082
07:54:16|1.7082
07:54:17|1.7082
07:54:18|1.7116
07:54:19|1.7116
07:54:20|1.7116
07:54:21|1.7096
07:54:22|1.7096
07:54:24|1.7096
07:54:25|1.7087
07:54:27|1.7087
07:54:28|1.7087
07:54:28|1.7087
07:54:30|1.7087
07:54:31|1.7087
07:54:32|1.7087
07:54:33|1.7087
07:54:34|1.7087
07:54:35|1.707
07:54:36|1.707
07:54:37|1.707
07:54:38|1.707
07:54:40|1.707
07:54:40|1.707
07:54:42|1.707
07:54:43|1.707
07:54:44|1.707
07:54:45|1.707
07:54:46|1.707
07:54:47|1.707
07:54:48|1.707
07:54:50|1.7078
07:54:51|1.7076
07:54:51|1.7076
07:54:53|1.7076
07:54:53|1.7076
07:54:55|1.7076
07:54:56|1.7072
07:54:57|1.7067
07:54:58|1.7067
07:54:59|1.7077
07:55:00|1.7077
07:55:01|1.7077
07:55:02|1.7077
07:55:03|1.7077
07:55:04|1.7077
07:55:05|1.7077
07:55:07|1.7077
07:55:08|1.7073
07:55:09|1.7073
07:55:10|1.7075
07:55:11|1.7075
07:55:12|1.7074
07:55:14|1.7073
07:55:15|1.7073
07:55:16|1.7073
07:55:17|1.704
07:55:19|1.7076
07:55:20|1.7076
07:55:22|1.7076
07:55:23|1.7076
07:55:24|1.7076
07:55:25|1.7076
07:55:27|1.7076
07:55:27|1.7076
07:55:28|1.7076
07:55:29|1.7078
07:55:30|1.7078
07:55:32|1.7078
07:55:33|1.7078
07:55:35|1.7079
07:55:35|1.7079
07:55:36|1.7079
07:55:37|1.7079
07:55:38|1.7079
07:55:39|1.702
07:55:40|1.7058
07:55:42|1.7058
07:55:42|1.7058
07:55:44|1.7058
07:55:45|1.7058
07:55:46|1.7058
07:55:46|1.7058
07:55:48|1.7058
07:55:49|1.7058
07:55:50|1.7
07:55:51|1.7047
07:55:53|1.7058
07:55:53|1.7058
07:55:55|1.7058
07:55:56|1.7058
07:55:57|1.7001
07:55:58|1.7001
07:55:59|1.7001
07:56:00|1.7049
07:56:01|1.7049
07:56:03|1.7019
07:56:04|1.7019
07:56:05|1.7019
07:56:06|1.7019
07:56:07|1.7019
07:56:08|1.7019
07:56:09|1.7019
07:56:10|1.7019
07:56:11|1.7019
07:56:12|1.7019
07:56:13|1.7019
07:56:14|1.7019
07:56:15|1.7019
07:56:16|1.7057
07:56:17|1.7057
07:56:18|1.7057
07:56:19|1.7057
07:56:20|1.7057
07:56:22|1.7057
07:56:23|1.7057
07:56:24|1.7057
07:56:25|1.7035
07:56:26|1.7053
07:56:27|1.7053
07:56:29|1.7006
07:56:29|1.7006
07:56:30|1.7047
07:56:32|1.7047
07:56:33|1.7047
07:56:34|1.7047
07:56:35|1.7047
07:56:36|1.7047
07:56:37|1.7047
07:56:38|1.7047
07:56:40|1.7028
07:56:40|1.7049
07:56:41|1.7049
07:56:42|1.705
07:56:43|1.705
07:56:45|1.705
07:56:45|1.705
07:56:47|1.7048
07:56:48|1.7056
07:56:49|1.7056
07:56:50|1.7056
07:56:51|1.7056
07:56:52|1.7056
07:56:54|1.7056
07:56:55|1.7055
07:56:56|1.7055
07:56:56|1.7055
07:56:57|1.7
07:56:59|1.7
07:57:00|1.7
07:57:01|1.7
07:57:02|1.7002
07:57:02|1.7002
07:57:04|1.7002
07:57:04|1.7002
07:57:06|1.7002
07:57:07|1.7002
07:57:08|1.7002
07:57:08|1.7002
07:57:11|1.7002
07:57:11|1.7002
07:57:13|1.7002
07:57:14|1.7002
07:57:15|1.7002
07:57:16|1.7002
07:57:17|1.7002
07:57:18|1.7002
07:57:19|1.7002
07:57:20|1.7002
07:57:21|1.7002
07:57:22|1.7002
07:57:24|1.7002
07:57:25|1.7052
07:57:26|1.7052
07:57:28|1.7052
07:57:29|1.7052
07:57:29|1.7052
07:57:31|1.7052
07:57:32|1.7052
07:57:33|1.7052
07:57:34|1.7052
07:57:35|1.7055
07:57:36|1.7055
07:57:37|1.7055
07:57:38|1.7055
07:57:40|1.7055
07:57:41|1.7056
07:57:42|1.7056
07:57:42|1.7056
07:57:44|1.7056
07:57:44|1.7056
07:57:46|1.7056
07:57:48|1.7056
07:57:49|1.7056
07:57:50|1.7056
07:57:50|1.7058
07:57:52|1.7058
07:57:53|1.7058
07:57:54|1.7058
07:57:55|1.7058
07:57:56|1.7058
07:57:57|1.7058
07:57:58|1.7058
07:57:59|1.7058
07:58:01|1.7058
07:58:02|1.7058
07:58:03|1.7058
07:58:04|1.7058
07:58:05|1.7058
07:58:06|1.7058
07:58:07|1.7058
07:58:08|1.7058
07:58:10|1.7058
07:58:10|1.7148
07:58:11|1.7148
07:58:13|1.7148
07:58:15|1.7148
07:58:16|1.7148
07:58:17|1.7148
07:58:18|1.7148
07:58:18|1.7148
07:58:20|1.7148
07:58:21|1.7148
07:58:21|1.7148
07:58:23|1.71
07:58:24|1.71
07:58:25|1.71
07:58:26|1.71
07:58:27|1.71
07:58:28|1.71
07:58:29|1.71
07:58:30|1.71
07:58:31|1.71
07:58:33|1.71
07:58:33|1.71
07:58:35|1.71
07:58:36|1.7135
07:58:37|1.7135
07:58:38|1.7135
07:58:39|1.7135
07:58:39|1.7135
07:58:40|1.7135
07:58:42|1.7135
07:58:42|1.7135
07:58:44|1.7135
07:58:45|1.7135
07:58:45|1.7146
07:58:47|1.7146
07:58:48|1.7146
07:58:49|1.7146
07:58:49|1.7135
07:58:51|1.7147
07:58:52|1.7147
07:58:53|1.7147
07:58:54|1.7143
07:58:55|1.7143
07:58:56|1.7148
07:58:57|1.7148
07:58:58|1.714
07:58:59|1.714
07:59:00|1.714
07:59:01|1.714
07:59:02|1.714
07:59:03|1.714
07:59:04|1.7148
07:59:05|1.7148
07:59:06|1.7148
07:59:07|1.7148
07:59:08|1.7148
07:59:10|1.7148
07:59:11|1.7148
07:59:12|1.7148
07:59:13|1.7148
07:59:14|1.7148
07:59:15|1.7148
07:59:16|1.7128
07:59:17|1.7128
07:59:19|1.7128
07:59:19|1.7128
07:59:20|1.7128
07:59:22|1.7128
07:59:23|1.7128
07:59:24|1.7128
07:59:25|1.7128
07:59:26|1.7128
07:59:27|1.7128
07:59:28|1.7128
07:59:29|1.7128
07:59:30|1.7128
07:59:32|1.7128
07:59:33|1.7128
07:59:34|1.7128
07:59:35|1.7128
07:59:35|1.7128
07:59:36|1.7128
07:59:37|1.7128
07:59:38|1.7149
07:59:40|1.7149
07:59:40|1.7149
07:59:42|1.7149
07:59:44|1.7149
07:59:44|1.716
07:59:45|1.716
07:59:46|1.716
07:59:47|1.716
07:59:48|1.7175
07:59:49|1.7182
07:59:50|1.7186
07:59:51|1.7186
07:59:53|1.7162
07:59:54|1.7162
07:59:54|1.7162
07:59:55|1.7162
07:59:57|1.7162
07:59:58|1.7162
07:59:59|1.7162
07:59:59|1.7162
08:00:02|1.7162
08:00:02|1.7162
08:00:04|1.7162
08:00:05|1.7162
08:00:06|1.7162
08:00:06|1.7162
08:00:07|1.7162
08:00:09|1.7162
08:00:10|1.7162
08:00:11|1.7162
08:00:11|1.7162
08:00:13|1.7162
08:00:14|1.7162
08:00:14|1.7162
08:00:16|1.7162
08:00:17|1.7162
08:00:18|1.7162
08:00:18|1.7161
08:00:20|1.7162
08:00:21|1.7162
08:00:22|1.7162
08:00:23|1.7162
08:00:24|1.7162
08:00:26|1.7162
08:00:27|1.7162
08:00:29|1.7162
08:00:29|1.7185
08:00:31|1.7185
08:00:32|1.7185
08:00:34|1.7185
08:00:35|1.7185
08:00:36|1.719
08:00:37|1.719
08:00:37|1.719
08:00:39|1.719
08:00:40|1.719
08:00:41|1.719
08:00:42|1.719
08:00:42|1.7172
08:00:44|1.7172
08:00:45|1.7172
08:00:46|1.7172
08:00:46|1.7172
08:00:48|1.7172
08:00:49|1.7172
08:00:50|1.7172
08:00:51|1.7172
08:00:52|1.7172
08:00:53|1.7172
08:00:54|1.7172
08:00:56|1.7172
08:00:56|1.72
08:00:57|1.72
08:00:58|1.72
08:01:01|1.72
08:01:01|1.72
08:01:03|1.72
08:01:04|1.72
08:01:04|1.72
08:01:06|1.72
08:01:07|1.72
08:01:08|1.72
08:01:09|1.72
08:01:10|1.72
08:01:11|1.72
08:01:11|1.72
08:01:14|1.72
08:01:14|1.72
08:01:15|1.72
08:01:16|1.72
08:01:17|1.72
08:01:18|1.72
08:01:19|1.72
08:01:20|1.72
08:01:21|1.72
08:01:23|1.72
08:01:24|1.72
08:01:25|1.72
08:01:26|1.72
08:01:28|1.72
08:01:29|1.72
08:01:31|1.72
08:01:32|1.72
08:01:33|1.72
08:01:34|1.72
08:01:35|1.72
08:01:36|1.72
08:01:37|1.72
08:01:39|1.72
08:01:39|1.72
08:01:40|1.72
08:01:41|1.72
08:01:42|1.72
08:01:44|1.72
08:01:45|1.72
08:01:46|1.7172
08:01:47|1.7172
08:01:49|1.7172
08:01:50|1.7197
08:01:51|1.7197
08:01:52|1.7173
08:01:53|1.7173
08:01:54|1.7173
08:01:55|1.7173
08:01:56|1.7173
08:01:57|1.7173
08:01:58|1.7173
08:01:59|1.7173
08:02:00|1.7173
08:02:01|1.7173
08:02:02|1.7173
08:02:04|1.7173
08:02:05|1.7173
08:02:06|1.7173
08:02:07|1.7173
08:02:08|1.7173
08:02:09|1.7173
08:02:10|1.7173
08:02:11|1.7173
08:02:12|1.7171
08:02:13|1.7172
08:02:14|1.7172
08:02:15|1.7172
08:02:16|1.7172
08:02:18|1.7172
08:02:18|1.7172
08:02:19|1.7172
08:02:20|1.716
08:02:21|1.7173
08:02:23|1.7173
08:02:23|1.72
08:02:24|1.72
08:02:25|1.72
08:02:27|1.72
08:02:29|1.72
08:02:30|1.72
08:02:31|1.72
08:02:32|1.72
08:02:34|1.72
08:02:35|1.72
08:02:37|1.72
08:02:38|1.72
08:02:40|1.72
08:02:40|1.72
08:02:41|1.72
08:02:42|1.72
08:02:45|1.72
08:02:45|1.7172
08:02:46|1.7199
08:02:47|1.7199
08:02:48|1.7199
08:02:50|1.7199
08:02:50|1.7199
08:02:52|1.7199
08:02:53|1.7199
08:02:53|1.7171
08:02:55|1.7171
08:02:57|1.7171
08:02:57|1.7171
08:02:58|1.7171
08:03:00|1.7189
08:03:01|1.7189
08:03:01|1.7163
08:03:04|1.7163
08:03:04|1.7163
08:03:05|1.7163
08:03:07|1.7163
08:03:08|1.7163
08:03:09|1.7163
08:03:10|1.718
08:03:12|1.718
08:03:13|1.7181
08:03:13|1.7181
08:03:15|1.7181
08:03:16|1.7181
08:03:17|1.7181
08:03:18|1.7166
08:03:19|1.7166
08:03:19|1.7166
08:03:20|1.7142
08:03:22|1.7142
08:03:22|1.7142
08:03:23|1.7142
08:03:24|1.7142
08:03:26|1.7142
08:03:27|1.7142
08:03:28|1.7158
08:03:30|1.7158
08:03:31|1.7158
08:03:32|1.7158
08:03:33|1.7158
08:03:34|1.7165
08:03:35|1.7165
08:03:36|1.7165
08:03:37|1.7165
08:03:38|1.7165
08:03:39|1.7165
08:03:40|1.7165
08:03:41|1.7165
08:03:42|1.7165
08:03:44|1.7165
08:03:45|1.7104
08:03:46|1.7104
08:03:47|1.7104
08:03:47|1.7104
08:03:48|1.7104
08:03:50|1.7104
08:03:51|1.7104
08:03:52|1.7104
08:03:52|1.7104
08:03:54|1.7104
08:03:55|1.7104
08:03:56|1.7104
08:03:57|1.7162
08:03:58|1.7162
08:03:59|1.7162
08:04:01|1.7162
08:04:01|1.7162
08:04:03|1.7165
08:04:04|1.7163
08:04:05|1.7163
08:04:07|1.7163
08:04:07|1.7163
08:04:09|1.7163
08:04:09|1.7163
08:04:10|1.7163
08:04:12|1.7163
08:04:13|1.7163
08:04:14|1.7163
08:04:15|1.7163
08:04:16|1.7163
08:04:16|1.7163
08:04:17|1.7165
08:04:19|1.7165
08:04:20|1.7165
08:04:21|1.7165
08:04:21|1.7165
08:04:22|1.7159
08:04:24|1.7159
08:04:24|1.7127
08:04:26|1.7127
08:04:26|1.7127
08:04:28|1.7127
08:04:28|1.7127
08:04:29|1.7127
08:04:31|1.7127
08:04:33|1.714
08:04:35|1.714
08:04:36|1.714
08:04:36|1.714
08:04:38|1.714
08:04:40|1.714
08:04:41|1.7128
08:04:42|1.7127
08:04:43|1.7127
08:04:45|1.7102
08:04:46|1.7139
08:04:47|1.7139
08:04:48|1.7139
08:04:49|1.714
08:04:50|1.714
08:04:51|1.714
08:04:52|1.71
08:04:53|1.71
08:04:54|1.71
08:04:55|1.71
08:04:56|1.71
08:04:57|1.71
08:04:58|1.71
08:04:59|1.71
08:05:00|1.71
08:05:01|1.71
08:05:02|1.71
08:05:03|1.71
08:05:04|1.71
08:05:05|1.71
08:05:06|1.7103
08:05:07|1.7103
08:05:09|1.7103
08:05:10|1.7103
08:05:11|1.7103
08:05:12|1.7103
08:05:13|1.7103
08:05:14|1.7103
08:05:15|1.71
08:05:17|1.71
08:05:17|1.7101
08:05:18|1.7101
08:05:19|1.7101
08:05:20|1.7101
08:05:21|1.714
08:05:22|1.7101
08:05:23|1.7101
08:05:24|1.7101
08:05:25|1.7101
08:05:26|1.7101
08:05:27|1.7101
08:05:28|1.7101
08:05:30|1.7101
08:05:31|1.7101
08:05:32|1.7101
08:05:34|1.7101
08:05:35|1.7101
08:05:36|1.7101
08:05:37|1.7101
08:05:38|1.7101
08:05:40|1.7101
08:05:41|1.7101
08:05:43|1.7101
08:05:43|1.7101
08:05:44|1.7101
08:05:45|1.7101
08:05:46|1.7101
08:05:47|1.7101
08:05:48|1.7101
08:05:49|1.7101
08:05:50|1.7101
08:05:51|1.7101
08:05:52|1.7101
08:05:53|1.7101
08:05:54|1.7101
08:05:55|1.7101
08:05:56|1.7101
08:05:58|1.7101
08:05:59|1.7101
08:05:59|1.7101
08:06:01|1.7101
08:06:02|1.7101
08:06:02|1.7101
08:06:04|1.7101
08:06:05|1.7114
08:06:06|1.7114
08:06:07|1.7114
08:06:08|1.7114
08:06:10|1.7114
08:06:10|1.7114
08:06:11|1.7114
08:06:12|1.7114
08:06:13|1.7114
08:06:14|1.7114
08:06:15|1.7102
08:06:16|1.7102
08:06:17|1.7102
08:06:18|1.7102
08:06:19|1.7102
08:06:20|1.7102
08:06:21|1.7102
08:06:23|1.7102
08:06:24|1.7102
08:06:25|1.7102
08:06:26|1.7102
08:06:27|1.7102
08:06:28|1.7102
08:06:29|1.7102
08:06:30|1.7102
08:06:30|1.71
08:06:33|1.71
08:06:33|1.71
08:06:35|1.7101
08:06:36|1.7101
08:06:36|1.7101
08:06:39|1.71
08:06:40|1.7102
08:06:41|1.7102
08:06:42|1.7102
08:06:43|1.7102
08:06:44|1.71
08:06:45|1.71
08:06:46|1.71
08:06:48|1.71
08:06:49|1.71
08:06:50|1.7102
08:06:51|1.7102
08:06:52|1.7102
08:06:54|1.7102
08:06:54|1.7102
08:06:56|1.7102
08:06:57|1.7102
08:06:58|1.71
08:06:59|1.71
08:07:00|1.71
08:07:01|1.71
08:07:03|1.71
08:07:04|1.71
08:07:04|1.71
08:07:06|1.71
08:07:07|1.71
08:07:08|1.71
08:07:09|1.71
08:07:10|1.71
08:07:11|1.71
08:07:12|1.71
08:07:12|1.71
08:07:13|1.71
08:07:14|1.71
08:07:16|1.71
08:07:17|1.71
08:07:18|1.71
08:07:19|1.71
08:07:20|1.71
08:07:21|1.71
08:07:22|1.7098
08:07:23|1.7098
08:07:24|1.7098
08:07:25|1.7098
08:07:26|1.7098
08:07:27|1.7098
08:07:28|1.7098
08:07:29|1.7098
08:07:30|1.7098
08:07:31|1.7098
08:07:32|1.708
08:07:34|1.708
08:07:35|1.708
08:07:36|1.7102
08:07:37|1.7102
08:07:39|1.7102
08:07:40|1.7102
08:07:41|1.7102
08:07:42|1.7102
08:07:43|1.7102
08:07:44|1.7102
08:07:45|1.7102
08:07:47|1.7102
08:07:48|1.7102
08:07:48|1.7102
08:07:50|1.7102
08:07:51|1.7102
08:07:53|1.7102
08:07:54|1.7102
08:07:54|1.7102
08:07:56|1.7102
08:07:56|1.7078
08:07:58|1.7078
08:07:58|1.7078
08:08:00|1.7078
08:08:01|1.7078
08:08:02|1.7078
08:08:03|1.7078
08:08:04|1.7078
08:08:05|1.7078
08:08:06|1.7078
08:08:07|1.709
08:08:08|1.709
08:08:09|1.709
08:08:10|1.709
08:08:11|1.709
08:08:12|1.709
08:08:13|1.709
08:08:13|1.7094
08:08:15|1.7094
08:08:16|1.7094
08:08:16|1.7094
08:08:17|1.7094
08:08:19|1.7094
08:08:20|1.7094
08:08:20|1.7094
08:08:22|1.7094
08:08:23|1.7094
08:08:24|1.7094
08:08:25|1.7094
08:08:26|1.7094
08:08:27|1.7094
08:08:28|1.7094
08:08:29|1.7094
08:08:30|1.7094
08:08:30|1.7094
08:08:32|1.7094
08:08:33|1.7094
08:08:35|1.7094
08:08:36|1.7094
08:08:38|1.7074
08:08:39|1.7099
08:08:40|1.7099
08:08:41|1.7099
08:08:42|1.7099
08:08:42|1.7097
08:08:44|1.7097
08:08:44|1.71
08:08:47|1.71
08:08:47|1.71
08:08:48|1.7094
08:08:49|1.7068
08:08:51|1.7068
08:08:52|1.705
08:08:54|1.705
08:08:54|1.705
08:08:55|1.705
08:08:57|1.7083
08:08:57|1.7083
08:08:58|1.7083
08:09:00|1.7083
08:09:01|1.7083
08:09:03|1.7083
08:09:04|1.7083
08:09:05|1.7083
08:09:07|1.7083
08:09:07|1.7083
08:09:09|1.7083
08:09:10|1.7083
08:09:12|1.7082
08:09:13|1.7082
08:09:14|1.7082
08:09:15|1.7082
08:09:15|1.7077
08:09:17|1.7077
08:09:17|1.7077
08:09:19|1.708
08:09:20|1.708
08:09:21|1.708
08:09:22|1.708
08:09:23|1.708
08:09:24|1.708
08:09:25|1.708
08:09:26|1.708
08:09:27|1.708
08:09:28|1.708
08:09:29|1.708
08:09:30|1.708
08:09:31|1.708
08:09:32|1.708
08:09:33|1.708
08:09:35|1.708
08:09:36|1.708
08:09:37|1.705
08:09:39|1.705
08:09:40|1.705
08:09:42|1.705
08:09:42|1.705
08:09:44|1.705
08:09:46|1.705
08:09:46|1.705
08:09:47|1.705
08:09:48|1.705
08:09:49|1.705
08:09:50|1.705
08:09:51|1.705
08:09:52|1.705
08:09:53|1.705
08:09:54|1.705
08:09:55|1.705
08:09:56|1.705
08:09:58|1.705
08:09:59|1.705
08:10:00|1.705
08:10:01|1.705
08:10:02|1.705
08:10:02|1.705
08:10:04|1.705
08:10:05|1.705
08:10:06|1.705
08:10:07|1.705
08:10:08|1.705
08:10:08|1.705
08:10:10|1.705
08:10:11|1.7053
08:10:12|1.7053
08:10:13|1.7053
08:10:13|1.7053
08:10:15|1.7053
08:10:16|1.7053
08:10:17|1.7053
08:10:18|1.7053
08:10:19|1.7053
08:10:21|1.7053
08:10:21|1.7085
08:10:22|1.7085
08:10:23|1.7053
08:10:24|1.7085
08:10:25|1.7085
08:10:26|1.7085
08:10:27|1.7083
08:10:28|1.7088
08:10:29|1.7088
08:10:31|1.7089
08:10:32|1.7089
08:10:33|1.7089
08:10:34|1.7089
08:10:36|1.7089
08:10:36|1.7089
08:10:38|1.7089
08:10:40|1.7089
08:10:40|1.7089
08:10:41|1.7089
08:10:42|1.7089
08:10:43|1.7089
08:10:44|1.7059
08:10:46|1.7059
08:10:46|1.7059
08:10:48|1.7059
08:10:49|1.7059
08:10:50|1.7059
08:10:52|1.7059
08:10:52|1.7088
08:10:54|1.7088
08:10:55|1.7088
08:10:56|1.7088
08:10:57|1.7088
08:10:58|1.7088
08:10:59|1.7088
08:11:00|1.7088
08:11:02|1.7088
08:11:02|1.7088
08:11:04|1.7088
08:11:05|1.7088
08:11:06|1.7088
08:11:07|1.7088
08:11:08|1.7088
08:11:09|1.7088
08:11:10|1.7088
08:11:11|1.7088
08:11:11|1.7088
08:11:13|1.7088
08:11:14|1.7088
08:11:14|1.7088
08:11:16|1.7088
08:11:17|1.7088
08:11:18|1.7088
08:11:18|1.7088
08:11:19|1.709
08:11:21|1.709
08:11:22|1.7088
08:11:23|1.7088
08:11:24|1.7088
08:11:25|1.7088
08:11:26|1.7088
08:11:27|1.7088
08:11:27|1.7088
08:11:29|1.7088
08:11:29|1.7088
08:11:31|1.7088
08:11:32|1.7088
08:11:33|1.7088
08:11:34|1.7088
08:11:35|1.7088
08:11:37|1.7088
08:11:37|1.7088
08:11:39|1.7079
08:11:40|1.7079
08:11:41|1.7079
08:11:42|1.7079
08:11:43|1.7079
08:11:45|1.7079
08:11:46|1.7079
08:11:48|1.7059
08:11:48|1.7059
08:11:50|1.7059
08:11:51|1.7059
08:11:51|1.7059
08:11:52|1.7059
08:11:54|1.7059
08:11:54|1.7059
08:11:56|1.7059
08:11:56|1.706
08:11:58|1.706
08:11:59|1.706
08:11:59|1.706
08:12:01|1.706
08:12:02|1.706
08:12:03|1.706
08:12:04|1.706
08:12:05|1.706
08:12:07|1.705
08:12:07|1.705
08:12:08|1.705
08:12:09|1.705
08:12:10|1.705
08:12:11|1.705
08:12:12|1.705
08:12:13|1.705
08:12:15|1.705
08:12:15|1.705
08:12:16|1.705
08:12:17|1.705
08:12:18|1.705
08:12:20|1.705
08:12:20|1.705
08:12:21|1.705
08:12:23|1.705
08:12:24|1.705
08:12:24|1.705
08:12:25|1.705
08:12:26|1.705
08:12:28|1.7067
08:12:28|1.7067
08:12:29|1.7067
08:12:30|1.7067
08:12:31|1.7067
08:12:33|1.7067
08:12:34|1.705
08:12:34|1.7049
08:12:35|1.7049
08:12:37|1.7036
08:12:39|1.7036
08:12:40|1.7036
08:12:41|1.7036
08:12:43|1.7036
08:12:44|1.7036
08:12:44|1.7036
08:12:46|1.7036
08:12:46|1.7036
08:12:47|1.7036
08:12:48|1.7036
08:12:50|1.7036
08:12:51|1.7036
08:12:52|1.7035
08:12:53|1.7001
08:12:54|1.7027
08:12:55|1.7027
08:12:56|1.7027
08:12:58|1.7033
08:12:58|1.7033
08:13:00|1.7033
08:13:01|1.7
08:13:02|1.7
08:13:03|1.7
08:13:05|1.7034
08:13:06|1.7034
08:13:07|1.7034
08:13:08|1.69
08:13:09|1.6984
08:13:09|1.6984
08:13:11|1.6989
08:13:12|1.6989
08:13:13|1.6944
08:13:14|1.6938
08:13:15|1.6936
08:13:16|1.6936
08:13:16|1.6936
08:13:18|1.6936
08:13:18|1.6936
08:13:19|1.6936
08:13:20|1.69
08:13:23|1.69
08:13:23|1.6935
08:13:24|1.6935
08:13:25|1.6935
08:13:26|1.6935
08:13:27|1.6936
08:13:28|1.6897
08:13:29|1.6897
08:13:30|1.6897
08:13:31|1.6898
08:13:32|1.6898
08:13:33|1.6898
08:13:35|1.6898
08:13:36|1.6898
08:13:37|1.6898
08:13:39|1.6888
08:13:39|1.6888
08:13:41|1.6888
08:13:42|1.6888
08:13:43|1.6888
08:13:45|1.6888
08:13:45|1.6888
08:13:46|1.6897
08:13:47|1.6897
08:13:48|1.6897
08:13:49|1.6897
08:13:51|1.6888
08:13:51|1.6888
08:13:52|1.6888
08:13:54|1.6888
08:13:56|1.69
08:13:56|1.69
08:13:57|1.6888
08:13:59|1.6884
08:14:00|1.6884
08:14:02|1.6888
08:14:03|1.6888
08:14:05|1.6897
08:14:06|1.6897
08:14:07|1.6897
08:14:08|1.6897
08:14:09|1.6897
08:14:10|1.6897
08:14:12|1.6897
08:14:12|1.6895
08:14:13|1.6897
08:14:15|1.6897
08:14:15|1.6897
08:14:17|1.6897
08:14:17|1.6897
08:14:18|1.69
08:14:20|1.69
08:14:20|1.69
08:14:22|1.69
08:14:23|1.69
08:14:24|1.69
08:14:24|1.6899
08:14:25|1.6899
08:14:26|1.69
08:14:28|1.6897
08:14:29|1.6897
08:14:30|1.6897
08:14:31|1.6899
08:14:32|1.6899
08:14:33|1.6899
08:14:34|1.6899
08:14:35|1.6899
08:14:36|1.6899
08:14:37|1.6899
08:14:38|1.6899
08:14:39|1.69
08:14:41|1.69
08:14:42|1.6899
08:14:43|1.6899
08:14:43|1.6899
08:14:44|1.6899
08:14:45|1.6899
08:14:46|1.6899
08:14:48|1.6899
08:14:49|1.6899
08:14:50|1.6899
08:14:51|1.6899
08:14:52|1.6898
08:14:54|1.6899
08:14:55|1.6899
08:14:55|1.6899
08:14:56|1.6899
08:14:58|1.6899
08:14:58|1.6899
08:14:59|1.6899
08:15:00|1.6899
08:15:02|1.6899
08:15:03|1.6899
08:15:05|1.6899
08:15:06|1.6899
08:15:07|1.688
08:15:08|1.69
08:15:09|1.69
08:15:10|1.69
08:15:11|1.69
08:15:13|1.69
08:15:14|1.6899
08:15:15|1.6899
08:15:16|1.6879
08:15:16|1.6879
08:15:18|1.6879
08:15:18|1.6879
08:15:19|1.6879
08:15:21|1.6879
08:15:22|1.6879
08:15:23|1.6879
08:15:24|1.6879
08:15:24|1.6879
08:15:26|1.6879
08:15:26|1.6879
08:15:28|1.6879
08:15:29|1.6879
08:15:30|1.6879
08:15:32|1.6879
08:15:33|1.6879
08:15:34|1.6879
08:15:34|1.6899
08:15:36|1.6899
08:15:37|1.6899
08:15:38|1.6867
08:15:39|1.6898
08:15:39|1.6899
08:15:41|1.6899
08:15:43|1.6899
08:15:44|1.6899
08:15:44|1.6899
08:15:46|1.6899
08:15:47|1.6899
08:15:48|1.6899
08:15:49|1.6899
08:15:51|1.6899
08:15:52|1.6899
08:15:53|1.6899
08:15:54|1.6899
08:15:56|1.6899
08:15:56|1.6899
08:15:58|1.6899
08:15:58|1.6899
08:16:00|1.6899
08:16:01|1.6899
08:16:01|1.6899
08:16:02|1.6899
08:16:03|1.6899
08:16:05|1.6898
08:16:06|1.6898
08:16:07|1.6898
08:16:08|1.6898
08:16:09|1.6898
08:16:10|1.6914
08:16:12|1.6914
08:16:12|1.6914
08:16:14|1.6914
08:16:15|1.6914
08:16:16|1.6938
08:16:17|1.6938
08:16:18|1.6937
08:16:19|1.6937
08:16:20|1.6909
08:16:21|1.6909
08:16:22|1.6909
08:16:23|1.6909
08:16:24|1.6909
08:16:25|1.6912
08:16:26|1.6912
08:16:27|1.6912
08:16:28|1.6912
08:16:29|1.6912
08:16:30|1.6912
08:16:31|1.6912
08:16:32|1.6912
08:16:33|1.6875
08:16:34|1.6893
08:16:35|1.6893
08:16:36|1.6893
08:16:37|1.6893
08:16:38|1.6893
08:16:39|1.6893
08:16:40|1.6893
08:16:41|1.6893
08:16:43|1.6899
08:16:44|1.6907
08:16:45|1.689
08:16:47|1.689
08:16:48|1.6878
08:16:49|1.688
08:16:50|1.688
08:16:51|1.688
08:16:52|1.688
08:16:53|1.6873
08:16:54|1.6873
08:16:56|1.6873
08:16:56|1.6873
08:16:59|1.6873
08:16:59|1.6873
08:17:00|1.6873
08:17:01|1.6873
08:17:02|1.6825
08:17:04|1.6825
08:17:04|1.6825
08:17:06|1.6848
08:17:07|1.6849
08:17:08|1.6849
08:17:09|1.6849
08:17:10|1.6848
08:17:11|1.6849
08:17:11|1.6849
08:17:12|1.6849
08:17:14|1.6849
08:17:15|1.6849
08:17:16|1.6849
08:17:17|1.6849
08:17:18|1.6849
08:17:19|1.6847
08:17:21|1.6847
08:17:22|1.6847
08:17:22|1.6841
08:17:23|1.6841
08:17:25|1.6841
08:17:26|1.6841
08:17:27|1.6848
08:17:28|1.6848
08:17:29|1.6848
08:17:30|1.6812
08:17:30|1.6812
08:17:32|1.6812
08:17:33|1.6848
08:17:33|1.6848
08:17:35|1.6848
08:17:35|1.6848
08:17:37|1.6848
08:17:38|1.6848
08:17:39|1.6848
08:17:39|1.6848
08:17:41|1.6834
08:17:43|1.6834
08:17:43|1.6834
08:17:44|1.6834
08:17:46|1.6844
08:17:46|1.6844
08:17:48|1.6874
08:17:48|1.6874
08:17:49|1.6839
08:17:51|1.6837
08:17:52|1.6872
08:17:53|1.6872
08:17:53|1.6872
08:17:54|1.6834
08:17:56|1.6834
08:17:57|1.6837
08:17:58|1.6891
08:17:58|1.6844
08:17:59|1.6843
08:18:01|1.6843
08:18:02|1.6843
08:18:03|1.6843
08:18:04|1.6843
08:18:04|1.6843
08:18:07|1.6843
08:18:07|1.6836
08:18:08|1.6836
08:18:09|1.6836
08:18:11|1.6837
08:18:12|1.6837
08:18:13|1.6822
08:18:14|1.6822
08:18:14|1.6822
08:18:17|1.6837
08:18:17|1.6837
08:18:18|1.6837
08:18:19|1.6837
08:18:20|1.6837
08:18:21|1.6866
08:18:22|1.6866
08:18:23|1.6853
08:18:24|1.6853
08:18:25|1.6853
08:18:26|1.6853
08:18:27|1.6853
08:18:28|1.6853
08:18:29|1.6853
08:18:31|1.6854
08:18:32|1.6854
08:18:33|1.6854
08:18:34|1.6854
08:18:34|1.6854
08:18:36|1.6888
08:18:37|1.6888
08:18:38|1.6861
08:18:39|1.6861
08:18:39|1.6861
08:18:41|1.6866
08:18:42|1.6866
08:18:44|1.6853
08:18:45|1.6853
08:18:47|1.6853
08:18:47|1.6853
08:18:48|1.6853
08:18:49|1.6853
08:18:51|1.6851
08:18:51|1.6851
08:18:53|1.6852
08:18:55|1.6852
08:18:55|1.6852
08:18:56|1.6852
08:18:57|1.6853
08:18:58|1.6853
08:18:59|1.6853
08:19:00|1.6853
08:19:02|1.6853
08:19:03|1.6853
08:19:04|1.6853
08:19:05|1.6879
08:19:06|1.6898
08:19:08|1.6898
08:19:09|1.6898
08:19:10|1.6855
08:19:12|1.6855
08:19:13|1.6855
08:19:14|1.6838
08:19:15|1.6887
08:19:16|1.6887
08:19:18|1.6887
08:19:19|1.6887
08:19:20|1.6887
08:19:20|1.6887
08:19:22|1.6887
08:19:22|1.6887
08:19:23|1.6887
08:19:24|1.6887
08:19:25|1.6887
08:19:27|1.6887
08:19:27|1.6887
08:19:28|1.6887
08:19:30|1.6887
08:19:30|1.6887
08:19:32|1.6887
08:19:33|1.6887
08:19:34|1.6887
08:19:35|1.6887
08:19:36|1.6887
08:19:37|1.6887
08:19:38|1.6887
08:19:39|1.6887
08:19:40|1.6887
08:19:41|1.6887
08:19:42|1.6887
08:19:43|1.6887
08:19:44|1.6887
08:19:45|1.6865
08:19:46|1.6865
08:19:47|1.686
08:19:48|1.686
08:19:49|1.686
08:19:50|1.686
08:19:51|1.686
08:19:52|1.686
08:19:53|1.686
08:19:54|1.686
08:19:55|1.686
08:19:57|1.6858
08:19:57|1.6858
08:19:59|1.6859
08:20:00|1.6859
08:20:00|1.6859
08:20:01|1.6859
08:20:03|1.6832
08:20:04|1.6832
08:20:06|1.6832
08:20:07|1.6832
08:20:09|1.6858
08:20:10|1.6858
08:20:10|1.6858
08:20:12|1.6858
08:20:12|1.6858
08:20:14|1.6858
08:20:15|1.6858
08:20:16|1.6858
08:20:17|1.6858
08:20:18|1.6858
08:20:19|1.6858
08:20:20|1.6858
08:20:21|1.6858
08:20:22|1.6858
08:20:23|1.6858
08:20:24|1.6858
08:20:25|1.6858
08:20:26|1.6858
08:20:28|1.6858
08:20:28|1.6858
08:20:29|1.6858
08:20:30|1.6858
08:20:31|1.6858
08:20:33|1.6858
08:20:34|1.6858
08:20:34|1.6858
08:20:36|1.6858
08:20:37|1.6858
08:20:37|1.6859
08:20:38|1.685
08:20:39|1.685
08:20:40|1.6858
08:20:41|1.6858
08:20:42|1.6858
08:20:43|1.6858
08:20:44|1.6858
08:20:47|1.6858
08:20:48|1.6859
08:20:49|1.6859
08:20:50|1.6859
08:20:51|1.6859
08:20:53|1.6859
08:20:53|1.6859
08:20:55|1.6859
08:20:55|1.6859
08:20:58|1.6859
08:20:59|1.6859
08:20:59|1.6859
08:21:00|1.6859
08:21:02|1.6859
08:21:03|1.6859
08:21:04|1.6859
08:21:05|1.6859
08:21:06|1.6859
08:21:08|1.6859
08:21:09|1.6859
08:21:10|1.6859
08:21:12|1.6859
08:21:12|1.6859
08:21:13|1.6859
08:21:15|1.6859
08:21:16|1.6859
08:21:17|1.6855
08:21:18|1.6855
08:21:19|1.6855
08:21:20|1.6855
08:21:22|1.6855
08:21:22|1.6847
08:21:24|1.6847
08:21:25|1.6847
08:21:26|1.6847
08:21:27|1.6847
08:21:28|1.6847
08:21:29|1.6847
08:21:30|1.6847
08:21:31|1.6801
08:21:32|1.68
08:21:33|1.683
08:21:34|1.683
08:21:35|1.6801
08:21:36|1.6801
08:21:37|1.6801
08:21:39|1.6801
08:21:39|1.6802
08:21:41|1.6802
08:21:42|1.6802
08:21:43|1.6802
08:21:44|1.6802
08:21:44|1.6802
08:21:46|1.68
08:21:48|1.6721
08:21:49|1.6798
08:21:50|1.6798
08:21:51|1.6798
08:21:52|1.6794
08:21:54|1.6794
08:21:54|1.6794
08:21:56|1.6794
08:21:57|1.6794
08:21:58|1.6794
08:21:59|1.6794
08:22:00|1.6723
08:22:01|1.6723
08:22:03|1.6723
08:22:04|1.6723
08:22:05|1.6723
08:22:06|1.6723
08:22:08|1.6723
08:22:09|1.6723
08:22:11|1.6748
08:22:11|1.6748
08:22:12|1.6748
08:22:14|1.6859
08:22:14|1.6859
08:22:15|1.6859
08:22:17|1.6859
08:22:18|1.6859
08:22:18|1.6859
08:22:20|1.6859
08:22:20|1.6753
08:22:21|1.6753
08:22:23|1.6752
08:22:24|1.6802
08:22:24|1.672
08:22:25|1.6719
08:22:26|1.6719
08:22:27|1.6719
08:22:29|1.67
08:22:29|1.672
08:22:31|1.672
08:22:32|1.672
08:22:32|1.672
08:22:33|1.672
08:22:35|1.672
08:22:36|1.672
08:22:36|1.672
08:22:37|1.6705
08:22:38|1.6705
08:22:39|1.6705
08:22:40|1.6665
08:22:42|1.6665
08:22:43|1.6666
08:22:44|1.6652
08:22:45|1.6652
08:22:46|1.6613
08:22:48|1.6637
08:22:49|1.6637
08:22:50|1.6714
08:22:51|1.6714
08:22:52|1.6714
08:22:53|1.6714
08:22:54|1.6714
08:22:55|1.6633
08:22:56|1.6634
08:22:57|1.6634
08:22:58|1.6633
08:23:00|1.6692
08:23:00|1.6692
08:23:02|1.6684
08:23:03|1.662
08:23:04|1.662
08:23:06|1.662
08:23:07|1.662
08:23:08|1.662
08:23:08|1.662
08:23:10|1.662
08:23:11|1.662
08:23:11|1.662
08:23:13|1.662
08:23:14|1.662
08:23:15|1.662
08:23:16|1.662
08:23:17|1.662
08:23:18|1.6605
08:23:19|1.6601
08:23:20|1.6616
08:23:21|1.6616
08:23:22|1.6616
08:23:23|1.6616
08:23:24|1.6616
08:23:25|1.6616
08:23:26|1.6616
08:23:27|1.6616
08:23:28|1.6616
08:23:29|1.6616
08:23:31|1.6612
08:23:32|1.6612
08:23:33|1.66
08:23:34|1.66
08:23:35|1.6609
08:23:36|1.6609
08:23:37|1.6609
08:23:38|1.6609
08:23:39|1.6609
08:23:40|1.6609
08:23:41|1.6609
08:23:42|1.6609
08:23:43|1.66
08:23:44|1.66
08:23:45|1.66
08:23:46|1.6598
08:23:47|1.659
08:23:49|1.6585
08:23:50|1.6586
08:23:51|1.6586
08:23:52|1.6586
08:23:53|1.6586
08:23:55|1.65
08:23:55|1.65
08:23:56|1.6529
08:23:57|1.6533
08:23:58|1.6568
08:24:00|1.6568
08:24:02|1.6568
08:24:03|1.6545
08:24:04|1.6545
08:24:04|1.6532
08:24:07|1.6553
08:24:07|1.6553
08:24:08|1.658
08:24:10|1.658
08:24:10|1.6553
08:24:12|1.6599
08:24:13|1.6599
08:24:15|1.6599
08:24:15|1.6599
08:24:16|1.6599
08:24:17|1.6599
08:24:18|1.6599
08:24:19|1.6599
08:24:20|1.6599
08:24:22|1.6582
08:24:22|1.6551
08:24:24|1.6551
08:24:25|1.6543
08:24:26|1.6544
08:24:27|1.6544
08:24:28|1.6544
08:24:28|1.6501
08:24:29|1.65
08:24:31|1.6501
08:24:32|1.654
08:24:32|1.654
08:24:33|1.65
08:24:35|1.65
08:24:36|1.65
08:24:37|1.65
08:24:38|1.6543
08:24:39|1.6543
08:24:40|1.6513
08:24:41|1.6513
08:24:41|1.6513
08:24:42|1.6513
08:24:43|1.65
08:24:44|1.65
08:24:46|1.65
08:24:46|1.6502
08:24:48|1.6502
08:24:50|1.6543
08:24:51|1.6542
08:24:52|1.6542
08:24:53|1.6542
08:24:54|1.6542
08:24:56|1.6542
08:24:56|1.6542
08:24:57|1.6542
08:24:59|1.6542
08:24:59|1.6542
08:25:01|1.6542
08:25:02|1.6542
08:25:03|1.6542
08:25:04|1.6508
08:25:05|1.6542
08:25:06|1.6542
08:25:07|1.6543
08:25:08|1.6543
08:25:10|1.6543
08:25:11|1.6543
08:25:12|1.6543
08:25:13|1.6543
08:25:15|1.6543
08:25:16|1.6543
08:25:16|1.6543
08:25:18|1.651
08:25:20|1.65
08:25:21|1.6493
08:25:22|1.65
08:25:23|1.65
08:25:24|1.65
08:25:25|1.65
08:25:26|1.6564
08:25:27|1.6564
08:25:28|1.6564
08:25:30|1.6564
08:25:31|1.6564
08:25:32|1.6564
08:25:32|1.652
08:25:34|1.652
08:25:34|1.652
08:25:36|1.652
08:25:37|1.6562
08:25:37|1.6562
08:25:38|1.6562
08:25:39|1.6534
08:25:40|1.6534
08:25:41|1.6534
08:25:43|1.6534
08:25:43|1.6534
08:25:44|1.6534
08:25:45|1.6501
08:25:47|1.6529
08:25:47|1.6531
08:25:48|1.6531
08:25:50|1.6531
08:25:51|1.6531
08:25:52|1.6531
08:25:53|1.6531
08:25:55|1.65
08:25:56|1.65
08:25:57|1.6532
08:25:58|1.6532
08:25:59|1.651
08:26:00|1.651
08:26:01|1.651
08:26:03|1.651
08:26:04|1.6532
08:26:05|1.6531
08:26:06|1.6531
08:26:07|1.6533
08:26:08|1.6533
08:26:10|1.6533
08:26:11|1.6533
08:26:12|1.653
08:26:14|1.653
08:26:14|1.653
08:26:16|1.653
08:26:17|1.653
08:26:18|1.653
08:26:19|1.653
08:26:20|1.653
08:26:21|1.653
08:26:22|1.653
08:26:23|1.653
08:26:24|1.653
08:26:25|1.653
08:26:26|1.653
08:26:27|1.653
08:26:29|1.6529
08:26:29|1.6529
08:26:30|1.6529
08:26:31|1.6529
08:26:32|1.6529
08:26:33|1.6529
08:26:35|1.653
08:26:35|1.6521
08:26:37|1.653
08:26:38|1.653
08:26:39|1.653
08:26:40|1.653
08:26:41|1.653
08:26:42|1.653
08:26:43|1.653
08:26:44|1.653
08:26:44|1.653
08:26:46|1.653
08:26:48|1.653
08:26:48|1.6523
08:26:49|1.6523
08:26:51|1.6523
08:26:53|1.6523
08:26:54|1.6523
08:26:56|1.6523
08:26:57|1.6523
08:26:58|1.6523
08:26:59|1.6523
08:27:00|1.6523
08:27:01|1.6523
08:27:03|1.6523
08:27:04|1.653
08:27:05|1.653
08:27:06|1.6533
08:27:07|1.6533
08:27:09|1.6533
08:27:09|1.6533
08:27:11|1.6533
08:27:12|1.6533
08:27:12|1.6533
08:27:13|1.6533
08:27:15|1.6533
08:27:16|1.6533
08:27:17|1.6533
08:27:19|1.6581
08:27:19|1.6581
08:27:20|1.6581
08:27:22|1.6581
08:27:24|1.66
08:27:24|1.66
08:27:26|1.66
08:27:26|1.66
08:27:28|1.6618
08:27:28|1.6681
08:27:29|1.6673
08:27:30|1.6679
08:27:31|1.6677
08:27:33|1.6681
08:27:33|1.6691
08:27:34|1.6691
08:27:36|1.6691
08:27:37|1.6761
08:27:38|1.6768
08:27:39|1.6764
08:27:40|1.6765
08:27:41|1.6765
08:27:42|1.6765
08:27:43|1.6765
08:27:44|1.6765
08:27:45|1.6765
08:27:46|1.6765
08:27:47|1.6749
08:27:48|1.6749
08:27:49|1.6749
08:27:50|1.6749
08:27:51|1.6749
08:27:52|1.6749
08:27:53|1.6749
08:27:54|1.6749
08:27:55|1.6749
08:27:56|1.6749
08:27:57|1.6749
08:27:58|1.6749
08:27:59|1.6749
08:28:00|1.6749
08:28:01|1.6749
08:28:02|1.6749
08:28:04|1.6749
08:28:05|1.6749
08:28:06|1.6749
08:28:07|1.6749
08:28:08|1.6749
08:28:09|1.6749
08:28:10|1.6749
08:28:11|1.6693
08:28:12|1.6693
08:28:13|1.6738
08:28:14|1.6738
08:28:15|1.6738
08:28:16|1.6738
08:28:17|1.6749
08:28:18|1.6749
08:28:20|1.6749
08:28:20|1.6749
08:28:21|1.6749
08:28:22|1.6747
08:28:24|1.6747
08:28:25|1.6747
08:28:26|1.6778
08:28:26|1.6778
08:28:28|1.6778
08:28:29|1.6778
08:28:30|1.6778
08:28:31|1.6738
08:28:33|1.682
08:28:33|1.682
08:28:34|1.682
08:28:36|1.682
08:28:36|1.682
08:28:37|1.682
08:28:38|1.682
08:28:39|1.6749
08:28:40|1.6749
08:28:41|1.6749
08:28:42|1.6749
08:28:43|1.6749
08:28:45|1.6749
08:28:46|1.6749
08:28:47|1.6749
08:28:49|1.6749
08:28:50|1.6755
08:28:50|1.6755
08:28:52|1.6774
08:28:54|1.6774
08:28:54|1.6774
08:28:55|1.6774
08:28:57|1.6779
08:28:59|1.6779
08:28:59|1.6779
08:29:00|1.676
08:29:01|1.676
08:29:02|1.676
08:29:04|1.6828
08:29:04|1.6828
08:29:05|1.6828
08:29:06|1.6828
08:29:08|1.6828
08:29:08|1.6828
08:29:09|1.6828
08:29:11|1.6828
08:29:12|1.6828
08:29:13|1.6828
08:29:14|1.6828
08:29:15|1.6828
08:29:16|1.6828
08:29:17|1.6828
08:29:18|1.6828
08:29:19|1.6828
08:29:20|1.6828
08:29:21|1.6828
08:29:22|1.6828
08:29:23|1.6828
08:29:24|1.6828
08:29:25|1.6796
08:29:26|1.6827
08:29:27|1.6827
08:29:28|1.6827
08:29:29|1.6827
08:29:30|1.6827
08:29:31|1.6827
08:29:32|1.6827
08:29:33|1.6827
08:29:34|1.6827
08:29:35|1.6827
08:29:36|1.6827
08:29:37|1.6827
08:29:38|1.6787
08:29:39|1.6787
08:29:40|1.6787
08:29:41|1.6787
08:29:42|1.6787
08:29:43|1.6787
08:29:44|1.6787
08:29:45|1.6787
08:29:46|1.6787
08:29:47|1.6787
08:29:48|1.6787
08:29:49|1.6787
08:29:50|1.6787
08:29:51|1.6787
08:29:52|1.6787
08:29:54|1.6777
08:29:54|1.6777
08:29:56|1.68
08:29:57|1.68
08:29:58|1.68
08:29:59|1.68
08:30:00|1.68
08:30:02|1.68
08:30:03|1.68
08:30:05|1.68
08:30:06|1.68
08:30:07|1.68
08:30:09|1.68
08:30:09|1.6787
08:30:10|1.6787
08:30:11|1.6787
08:30:13|1.6787
08:30:14|1.6787
08:30:15|1.6787
08:30:16|1.6787
08:30:17|1.6787
08:30:18|1.6787
08:30:19|1.6787
08:30:20|1.6753
08:30:20|1.6753
08:30:22|1.6716
08:30:23|1.6716
08:30:24|1.6716
08:30:25|1.6716
08:30:26|1.6716
08:30:26|1.6716
08:30:28|1.6749
08:30:30|1.6749
08:30:31|1.6747
08:30:32|1.6747
08:30:33|1.6747
08:30:34|1.6747
08:30:35|1.675
08:30:36|1.675
08:30:37|1.6701
08:30:38|1.6701
08:30:39|1.6701
08:30:40|1.6701
08:30:42|1.6701
08:30:43|1.6701
08:30:44|1.6701
08:30:45|1.6701
08:30:46|1.6701
08:30:46|1.6701
08:30:48|1.6701
08:30:48|1.6738
08:30:49|1.6738
08:30:51|1.6738
08:30:52|1.6738
08:30:53|1.6738
08:30:54|1.6701
08:30:56|1.6701
08:30:57|1.6694
08:30:58|1.6696
08:31:00|1.6696
08:31:00|1.6696
08:31:02|1.6691
08:31:03|1.6691
08:31:04|1.6691
08:31:05|1.6691
08:31:06|1.6691
08:31:08|1.6691
08:31:09|1.6671
08:31:10|1.6671
08:31:11|1.667
08:31:12|1.667
08:31:13|1.667
08:31:14|1.667
08:31:15|1.667
08:31:16|1.667
08:31:17|1.667
08:31:18|1.667
08:31:20|1.667
08:31:21|1.667
08:31:21|1.667
08:31:22|1.6644
08:31:24|1.6641
08:31:25|1.6641
08:31:26|1.6625
08:31:26|1.6625
08:31:28|1.6615
08:31:28|1.6615
08:31:29|1.6615
08:31:31|1.6595
08:31:31|1.6595
08:31:32|1.6615
08:31:33|1.6615
08:31:34|1.6615
08:31:36|1.6615
08:31:36|1.6615
08:31:38|1.6615
08:31:39|1.6615
08:31:39|1.6615
08:31:41|1.6574
08:31:42|1.6574
08:31:43|1.66
08:31:44|1.6615
08:31:45|1.6615
08:31:46|1.6615
08:31:48|1.6615
08:31:48|1.6615
08:31:50|1.6615
08:31:51|1.6615
08:31:52|1.6615
08:31:54|1.6615
08:31:54|1.6615
08:31:56|1.6615
08:31:58|1.66
08:31:58|1.66
08:32:00|1.6557
08:32:01|1.6557
08:32:01|1.6557
08:32:03|1.6557
08:32:04|1.6557
08:32:06|1.6501
08:32:06|1.6501
08:32:08|1.6501
08:32:09|1.6501
08:32:10|1.6501
08:32:11|1.6562
08:32:12|1.6553
08:32:12|1.6532
08:32:14|1.6532
08:32:15|1.6559
08:32:16|1.6573
08:32:16|1.6573
08:32:17|1.6548
08:32:18|1.6548
08:32:20|1.6548
08:32:20|1.6548
08:32:22|1.6548
08:32:23|1.6548
08:32:24|1.6548
08:32:25|1.6548
08:32:26|1.6548
08:32:27|1.6555
08:32:28|1.6555
08:32:29|1.6555
08:32:30|1.6573
08:32:31|1.6573
08:32:32|1.6573
08:32:33|1.6573
08:32:34|1.6557
08:32:35|1.6505
08:32:36|1.656
08:32:37|1.656
08:32:38|1.656
08:32:39|1.6566
08:32:41|1.6566
08:32:41|1.6566
08:32:42|1.6566
08:32:43|1.6566
08:32:44|1.656
08:32:45|1.656
08:32:46|1.656
08:32:47|1.656
08:32:48|1.656
08:32:49|1.656
08:32:50|1.656
08:32:51|1.656
08:32:52|1.656
08:32:53|1.6573
08:32:54|1.6573
08:32:55|1.6573
08:32:57|1.6573
08:32:59|1.6566
08:33:00|1.6566
08:33:00|1.6566
08:33:02|1.6566
08:33:02|1.6566
08:33:03|1.6566
08:33:06|1.6566
08:33:06|1.6566
08:33:07|1.6566
08:33:08|1.6566
08:33:10|1.6566
08:33:11|1.6595
08:33:11|1.6595
08:33:13|1.6595
08:33:14|1.6671
08:33:14|1.6671
08:33:15|1.6671
08:33:17|1.6671
08:33:18|1.6671
08:33:19|1.6671
08:33:20|1.6671
08:33:20|1.6671
08:33:22|1.6671
08:33:23|1.6671
08:33:24|1.6671
08:33:24|1.668
08:33:26|1.668
08:33:27|1.668
08:33:27|1.668
08:33:28|1.668
08:33:30|1.668
08:33:30|1.668
08:33:32|1.6692
08:33:33|1.6692
08:33:34|1.6692
08:33:35|1.6692
08:33:37|1.6692
08:33:37|1.6709
08:33:38|1.6709
08:33:40|1.6709
08:33:40|1.6709
08:33:41|1.6709
08:33:42|1.6693
08:33:44|1.6693
08:33:44|1.6693
08:33:46|1.6693
08:33:47|1.6693
08:33:47|1.6693
08:33:48|1.6693
08:33:49|1.6693
08:33:50|1.6674
08:33:51|1.6674
08:33:53|1.6674
08:33:53|1.6674
08:33:55|1.6674
08:33:55|1.6674
08:33:57|1.6674
08:33:58|1.6674
08:34:00|1.6674
08:34:00|1.6674
08:34:02|1.6674
08:34:03|1.6674
08:34:04|1.6674
08:34:05|1.6674
08:34:06|1.6674
08:34:07|1.6674
08:34:09|1.6674
08:34:10|1.6674
08:34:11|1.6674
08:34:12|1.6674
08:34:14|1.6731
08:34:15|1.6747
08:34:15|1.678
08:34:17|1.6726
08:34:18|1.6795
08:34:19|1.68
08:34:20|1.6731
08:34:21|1.6809
08:34:22|1.6809
08:34:23|1.6809
08:34:24|1.6809
08:34:25|1.6809
08:34:26|1.6809
08:34:27|1.6785
08:34:28|1.6785
08:34:29|1.6785
08:34:31|1.6801
08:34:31|1.6801
08:34:33|1.6801
08:34:34|1.6801
08:34:35|1.6801
08:34:36|1.6801
08:34:36|1.6801
08:34:38|1.6801
08:34:38|1.6801
08:34:40|1.6801
08:34:42|1.6801
08:34:43|1.6801
08:34:43|1.6801
08:34:45|1.6825
08:34:45|1.6825
08:34:47|1.6825
08:34:48|1.6825
08:34:49|1.6825
08:34:49|1.6825
08:34:51|1.6827
08:34:51|1.6827
08:34:53|1.6827
08:34:54|1.6827
08:34:55|1.6827
08:34:55|1.6802
08:34:57|1.6802
08:34:58|1.6802
08:34:59|1.6851
08:35:00|1.6851
08:35:01|1.685
08:35:02|1.6851
08:35:04|1.685
08:35:05|1.685
08:35:06|1.685
08:35:07|1.685
08:35:09|1.685
08:35:10|1.685
08:35:11|1.685
08:35:12|1.685
08:35:13|1.685
08:35:14|1.685
08:35:15|1.685
08:35:17|1.685
08:35:18|1.685
08:35:18|1.685
08:35:20|1.685
08:35:21|1.685
08:35:22|1.6851
08:35:23|1.6851
08:35:24|1.6825
08:35:25|1.6785
08:35:26|1.6812
08:35:27|1.6812
08:35:28|1.6812
08:35:29|1.6812
08:35:30|1.6812
08:35:32|1.6812
08:35:33|1.6812
08:35:34|1.6812
08:35:34|1.6812
08:35:35|1.6812
08:35:36|1.6812
08:35:37|1.6812
08:35:39|1.6812
08:35:40|1.6812
08:35:40|1.6812
08:35:42|1.6835
08:35:44|1.6831
08:35:44|1.6831
08:35:45|1.6831
08:35:47|1.6814
08:35:48|1.6813
08:35:49|1.6814
08:35:50|1.6814
08:35:50|1.6814
08:35:52|1.6814
08:35:53|1.6814
08:35:54|1.6814
08:35:55|1.6814
08:35:56|1.6814
08:35:58|1.6814
08:35:58|1.6814
08:35:59|1.6814
08:36:01|1.6814
08:36:02|1.6814
08:36:03|1.6814
08:36:04|1.6814
08:36:06|1.6813
08:36:07|1.6813
08:36:09|1.6813
08:36:10|1.6813
08:36:10|1.6813
08:36:12|1.6813
08:36:12|1.6813
08:36:14|1.6813
08:36:15|1.6813
08:36:16|1.6813
08:36:16|1.6813
08:36:18|1.6813
08:36:19|1.6813
08:36:19|1.6813
08:36:20|1.6813
08:36:22|1.6813
08:36:23|1.6813
08:36:24|1.6813
08:36:24|1.6813
08:36:25|1.6812
08:36:27|1.6812
08:36:28|1.6843
08:36:29|1.6843
08:36:29|1.685
08:36:31|1.685
08:36:32|1.685
08:36:33|1.685
08:36:34|1.685
08:36:34|1.685
08:36:35|1.685
08:36:37|1.6863
08:36:38|1.6863
08:36:39|1.6863
08:36:39|1.6863
08:36:40|1.6863
08:36:42|1.6863
08:36:42|1.6863
08:36:43|1.6863
08:36:44|1.6863
08:36:45|1.6871
08:36:47|1.6871
08:36:47|1.6871
08:36:49|1.6863
08:36:49|1.6863
08:36:50|1.6863
08:36:52|1.6823
08:36:52|1.6823
08:36:54|1.6812
08:36:54|1.6812
08:36:56|1.6812
08:36:56|1.6812
08:36:58|1.6812
08:36:58|1.6812
08:36:59|1.6812
08:37:01|1.6812
08:37:02|1.6812
08:37:03|1.6812
08:37:05|1.6812
08:37:07|1.6812
08:37:07|1.6812
08:37:09|1.6812
08:37:11|1.6843
08:37:12|1.6843
08:37:13|1.6843
08:37:13|1.6843
08:37:15|1.6843
08:37:16|1.6838
08:37:17|1.6838
08:37:18|1.6838
08:37:19|1.6838
08:37:20|1.6838
08:37:21|1.6838
08:37:22|1.6838
08:37:23|1.6838
08:37:24|1.6838
08:37:26|1.6838
08:37:27|1.6838
08:37:27|1.6865
08:37:29|1.6865
08:37:29|1.6865
08:37:31|1.6865
08:37:32|1.6838
08:37:33|1.6838
08:37:33|1.6838
08:37:34|1.6838
08:37:35|1.6838
08:37:36|1.6838
08:37:38|1.6838
08:37:38|1.6838
08:37:40|1.6838
08:37:40|1.6838
08:37:42|1.6815
08:37:43|1.6815
08:37:44|1.6815
08:37:44|1.6815
08:37:46|1.6815
08:37:46|1.6815
08:37:48|1.6815
08:37:48|1.6815
08:37:49|1.6815
08:37:51|1.6815
08:37:51|1.6815
08:37:53|1.6815
08:37:54|1.6815
08:37:55|1.6815
08:37:56|1.6815
08:37:58|1.6815
08:37:58|1.6815
08:37:59|1.6815
08:38:00|1.6815
08:38:02|1.6815
08:38:04|1.6815
08:38:05|1.6815
08:38:07|1.6815
08:38:07|1.6815
08:38:08|1.6815
08:38:11|1.6815
08:38:12|1.6815
08:38:13|1.6815
08:38:14|1.6815
08:38:15|1.6838
08:38:16|1.6838
08:38:17|1.6854
08:38:18|1.6854
08:38:19|1.6854
08:38:20|1.6854
08:38:21|1.6854
08:38:22|1.6854
08:38:23|1.6854
08:38:24|1.6854
08:38:25|1.6854
08:38:27|1.6854
08:38:27|1.6854
08:38:28|1.6854
08:38:29|1.6865
08:38:30|1.6865
08:38:32|1.6865
08:38:32|1.6865
08:38:33|1.6854
08:38:34|1.6854
08:38:35|1.6854
08:38:37|1.6854
08:38:37|1.6854
08:38:38|1.6854
08:38:39|1.6854
08:38:41|1.6854
08:38:41|1.6854
08:38:43|1.6854
08:38:43|1.6854
08:38:45|1.6854
08:38:46|1.6854
08:38:47|1.6854
08:38:48|1.6854
08:38:49|1.6825
08:38:50|1.6825
08:38:51|1.6825
08:38:52|1.6825
08:38:53|1.6825
08:38:54|1.6825
08:38:55|1.6825
08:38:56|1.6825
08:38:57|1.6825
08:38:58|1.6825
08:38:59|1.6825
08:39:00|1.6825
08:39:01|1.6825
08:39:02|1.6825
08:39:04|1.6825
08:39:05|1.6825
08:39:06|1.6825
08:39:07|1.6825
08:39:08|1.6825
08:39:10|1.6825
08:39:11|1.6825
08:39:11|1.6866
08:39:12|1.6866
08:39:14|1.6866
08:39:15|1.6866
08:39:15|1.6866
08:39:17|1.6866
08:39:18|1.6866
08:39:19|1.6866
08:39:19|1.6866
08:39:21|1.6866
08:39:22|1.6866
08:39:22|1.6866
08:39:24|1.6866
08:39:24|1.6866
08:39:26|1.6866
08:39:26|1.6866
08:39:27|1.6827
08:39:28|1.6827
08:39:29|1.6827
08:39:31|1.6827
08:39:31|1.6825
08:39:32|1.6825
08:39:33|1.6825
08:39:34|1.6825
08:39:36|1.6825
08:39:37|1.6825
08:39:38|1.6825
08:39:39|1.6828
08:39:39|1.6828
08:39:41|1.6828
08:39:42|1.6828
08:39:43|1.6828
08:39:43|1.6828
08:39:45|1.6828
08:39:46|1.6828
08:39:47|1.6829
08:39:47|1.6829
08:39:49|1.6829
08:39:50|1.6829
08:39:51|1.6829
08:39:51|1.6829
08:39:52|1.6829
08:39:53|1.6829
08:39:55|1.6828
08:39:56|1.6828
08:39:56|1.6828
08:39:58|1.6828
08:39:59|1.6828
08:40:00|1.6828
08:40:01|1.6828
08:40:01|1.6828
08:40:03|1.6828
08:40:05|1.6828
08:40:06|1.6828
08:40:07|1.6828
08:40:08|1.6828
08:40:09|1.6828
08:40:09|1.6828
08:40:11|1.6828
08:40:12|1.6827
08:40:13|1.6815
08:40:14|1.6815
08:40:16|1.6815
08:40:16|1.6827
08:40:17|1.6827
08:40:19|1.6827
08:40:19|1.6827
08:40:20|1.6827
08:40:21|1.6827
08:40:22|1.6827
08:40:24|1.6827
08:40:25|1.6816
08:40:26|1.6816
08:40:27|1.6816
08:40:27|1.6816
08:40:28|1.6816
08:40:29|1.6816
08:40:30|1.6816
08:40:31|1.6816
08:40:32|1.6816
08:40:34|1.6816
08:40:34|1.6816
08:40:35|1.6816
08:40:37|1.6816
08:40:37|1.6819
08:40:39|1.6825
08:40:39|1.6825
08:40:41|1.6825
08:40:42|1.6825
08:40:43|1.6825
08:40:43|1.6825
08:40:44|1.6825
08:40:45|1.6825
08:40:46|1.6825
08:40:47|1.6825
08:40:49|1.6825
08:40:49|1.6825
08:40:50|1.6825
08:40:51|1.6825
08:40:52|1.6825
08:40:53|1.6835
08:40:54|1.6825
08:40:56|1.6825
08:40:57|1.6825
08:40:57|1.6825
08:40:58|1.6825
08:40:59|1.6825
08:41:01|1.6825
08:41:01|1.6825
08:41:02|1.6825
08:41:03|1.6825
08:41:05|1.6825
08:41:07|1.6825
08:41:08|1.6825
08:41:09|1.6825
08:41:11|1.6836
08:41:12|1.6836
08:41:13|1.6836
08:41:14|1.6836
08:41:16|1.6836
08:41:17|1.6836
08:41:19|1.6836
08:41:20|1.6836
08:41:20|1.6836
08:41:21|1.6836
08:41:23|1.6836
08:41:24|1.6812
08:41:25|1.6812
08:41:26|1.6812
08:41:27|1.6812
08:41:28|1.6812
08:41:29|1.6812
08:41:30|1.6812
08:41:31|1.6785
08:41:32|1.6785
08:41:33|1.6785
08:41:34|1.6785
08:41:35|1.6785
08:41:36|1.6785
08:41:37|1.6785
08:41:38|1.6785
08:41:39|1.6785
08:41:40|1.6785
08:41:41|1.6785
08:41:42|1.6788
08:41:43|1.6788
08:41:44|1.6788
08:41:45|1.6788
08:41:46|1.6788
08:41:47|1.6788
08:41:48|1.6788
08:41:49|1.6788
08:41:50|1.6788
08:41:51|1.6788
08:41:53|1.6788
08:41:53|1.67
08:41:54|1.679
08:41:55|1.679
08:41:56|1.6731
08:41:58|1.6734
08:41:58|1.6732
08:41:59|1.6732
08:42:00|1.6732
08:42:01|1.6732
08:42:03|1.6732
08:42:03|1.6732
08:42:05|1.6732
08:42:06|1.6732
08:42:08|1.6732
08:42:09|1.6732
08:42:11|1.6732
08:42:12|1.6732
08:42:13|1.6702
08:42:14|1.6702
08:42:15|1.6702
08:42:16|1.6702
08:42:17|1.6702
08:42:18|1.6702
08:42:19|1.6702
08:42:20|1.673
08:42:22|1.673
08:42:23|1.6732
08:42:24|1.6732
08:42:25|1.6732
08:42:26|1.6732
08:42:27|1.6709
08:42:29|1.6709
08:42:30|1.6731
08:42:30|1.6731
08:42:31|1.6731
08:42:33|1.6731
08:42:34|1.6731
08:42:35|1.6731
08:42:37|1.6731
08:42:38|1.6731
08:42:39|1.6731
08:42:39|1.6731
08:42:41|1.673
08:42:41|1.673
08:42:42|1.673
08:42:43|1.673
08:42:44|1.6703
08:42:46|1.6703
08:42:47|1.6703
08:42:48|1.6702
08:42:49|1.6702
08:42:50|1.6702
08:42:51|1.6702
08:42:52|1.6702
08:42:53|1.6702
08:42:54|1.6702
08:42:56|1.6702
08:42:57|1.6702
08:42:58|1.6729
08:42:58|1.6729
08:43:00|1.6729
08:43:01|1.6729
08:43:02|1.6729
08:43:03|1.6729
08:43:04|1.6658
08:43:05|1.6708
08:43:06|1.6697
08:43:07|1.6691
08:43:09|1.6657
08:43:10|1.6689
08:43:11|1.6645
08:43:13|1.6702
08:43:14|1.6702
08:43:15|1.6644
08:43:16|1.6682
08:43:17|1.6682
08:43:18|1.6682
08:43:19|1.6659
08:43:20|1.6648
08:43:21|1.6648
08:43:22|1.6648
08:43:23|1.6659
08:43:25|1.6659
08:43:25|1.6659
08:43:26|1.665
08:43:27|1.665
08:43:28|1.6644
08:43:29|1.6644
08:43:30|1.6659
08:43:31|1.6645
08:43:32|1.6645
08:43:33|1.6684
08:43:34|1.6645
08:43:35|1.6645
08:43:36|1.6645
08:43:37|1.6645
08:43:38|1.6645
08:43:39|1.665
08:43:40|1.665
08:43:41|1.665
08:43:42|1.665
08:43:43|1.6651
08:43:44|1.6651
08:43:45|1.6651
08:43:46|1.6651
08:43:47|1.6651
08:43:48|1.6651
08:43:49|1.665
08:43:50|1.6649
08:43:51|1.6649
08:43:52|1.6649
08:43:54|1.6616
08:43:55|1.6616
08:43:56|1.6616
08:43:56|1.6616
08:43:58|1.665
08:43:59|1.665
08:43:59|1.665
08:44:02|1.6621
08:44:02|1.6621
08:44:03|1.6621
08:44:04|1.6621
08:44:05|1.6621
08:44:07|1.6621
08:44:09|1.6621
08:44:09|1.6621
08:44:11|1.6621
08:44:12|1.6618
08:44:13|1.6618
08:44:15|1.6618
08:44:15|1.6618
08:44:16|1.6618
08:44:18|1.6618
08:44:19|1.6618
08:44:20|1.6615
08:44:21|1.6618
08:44:21|1.6618
08:44:23|1.6594
08:44:23|1.6594
08:44:25|1.6617
08:44:26|1.6617
08:44:27|1.6617
08:44:28|1.6617
08:44:29|1.6617
08:44:30|1.6617
08:44:31|1.6617
08:44:32|1.6617
08:44:33|1.6617
08:44:34|1.6617
08:44:35|1.6617
08:44:36|1.6617
08:44:37|1.6617
08:44:38|1.6617
08:44:39|1.6617
08:44:40|1.6617
08:44:41|1.6617
08:44:42|1.6617
08:44:43|1.6617
08:44:44|1.6617
08:44:46|1.6617
08:44:46|1.6617
08:44:48|1.6617
08:44:49|1.6617
08:44:50|1.6617
08:44:50|1.6617
08:44:51|1.6617
08:44:52|1.6617
08:44:53|1.6617
08:44:54|1.6617
08:44:56|1.6617
08:44:57|1.6617
08:44:58|1.6617
08:44:59|1.6617
08:44:59|1.6617
08:45:01|1.6617
08:45:01|1.6617
08:45:03|1.6617
08:45:04|1.6617
08:45:06|1.6617
08:45:06|1.6617
08:45:08|1.6616
08:45:09|1.6617
08:45:11|1.6617
08:45:12|1.6578
08:45:13|1.6578
08:45:14|1.6578
08:45:15|1.6578
08:45:17|1.6578
08:45:18|1.6578
08:45:20|1.6578
08:45:21|1.6578
08:45:22|1.6578
08:45:23|1.6578
08:45:25|1.6578
08:45:26|1.6578
08:45:26|1.6578
08:45:28|1.6578
08:45:28|1.6578
08:45:30|1.6578
08:45:30|1.6578
08:45:32|1.6578
08:45:33|1.6578
08:45:34|1.6578
08:45:35|1.6578
08:45:36|1.6578
08:45:37|1.6578
08:45:38|1.6577
08:45:39|1.6578
08:45:40|1.6577
08:45:41|1.6577
08:45:42|1.6577
08:45:43|1.6577
08:45:45|1.655
08:45:45|1.655
08:45:47|1.6575
08:45:47|1.6575
08:45:48|1.6575
08:45:50|1.6576
08:45:51|1.655
08:45:52|1.655
08:45:53|1.6577
08:45:54|1.6577
08:45:55|1.6577
08:45:56|1.6577
08:45:57|1.655
08:45:58|1.655
08:45:59|1.655
08:46:00|1.655
08:46:01|1.655
08:46:02|1.655
08:46:03|1.655
08:46:04|1.655
08:46:05|1.655
08:46:06|1.655
08:46:07|1.655
08:46:08|1.655
08:46:09|1.655
08:46:11|1.6577
08:46:12|1.6577
08:46:13|1.6577
08:46:15|1.6577
08:46:16|1.6577
08:46:17|1.6577
08:46:19|1.6616
08:46:20|1.6616
08:46:21|1.6616
08:46:22|1.6616
08:46:23|1.6616
08:46:24|1.6616
08:46:25|1.6616
08:46:27|1.6616
08:46:28|1.6616
08:46:28|1.6632
08:46:30|1.6641
08:46:30|1.6639
08:46:32|1.6632
08:46:33|1.6632
08:46:35|1.6642
08:46:36|1.6642
08:46:36|1.6642
08:46:38|1.6642
08:46:39|1.6642
08:46:40|1.6642
08:46:41|1.6642
08:46:42|1.6642
08:46:44|1.6642
08:46:44|1.6642
08:46:45|1.6642
08:46:46|1.6732
08:46:47|1.672
08:46:48|1.6727
08:46:49|1.6727
08:46:50|1.672
08:46:51|1.672
08:46:52|1.672
08:46:53|1.672
08:46:54|1.672
08:46:55|1.672
08:46:56|1.6725
08:46:57|1.6725
08:46:58|1.6725
08:46:59|1.6725
08:47:00|1.6725
08:47:02|1.6725
08:47:02|1.6725
08:47:03|1.6725
08:47:04|1.6725
08:47:05|1.6724
08:47:06|1.676
08:47:07|1.6786
08:47:08|1.6786
08:47:09|1.6785
08:47:11|1.6762
08:47:13|1.6762
08:47:14|1.6799
08:47:15|1.6782
08:47:16|1.6782
08:47:17|1.6782
08:47:19|1.6782
08:47:20|1.6829
08:47:21|1.6866
08:47:22|1.6866
08:47:23|1.6866
08:47:25|1.6829
08:47:25|1.6829
08:47:27|1.6841
08:47:28|1.6841
08:47:28|1.6829
08:47:29|1.6829
08:47:31|1.6829
08:47:31|1.6829
08:47:32|1.6829
08:47:33|1.6829
08:47:34|1.6829
08:47:35|1.6829
08:47:37|1.6829
08:47:37|1.6859
08:47:38|1.6863
08:47:40|1.6863
08:47:40|1.6829
08:47:41|1.6829
08:47:42|1.6829
08:47:43|1.6829
08:47:45|1.6818
08:47:46|1.6818
08:47:48|1.6818
08:47:48|1.6818
08:47:49|1.6824
08:47:50|1.6824
08:47:51|1.6824
08:47:52|1.6798
08:47:54|1.6798
08:47:54|1.6798
08:47:55|1.6798
08:47:56|1.6798
08:47:58|1.6798
08:47:58|1.6786
08:47:59|1.6786
08:48:01|1.6786
08:48:02|1.6786
08:48:03|1.6786
08:48:04|1.6786
08:48:04|1.6786
08:48:06|1.6786
08:48:06|1.6786
08:48:08|1.6786
08:48:09|1.6786
08:48:10|1.6786
08:48:11|1.6786
08:48:12|1.6786
08:48:14|1.6786
08:48:15|1.6786
08:48:16|1.6786
08:48:16|1.6786
08:48:17|1.6786
08:48:19|1.6786
08:48:20|1.6824
08:48:22|1.6828
08:48:22|1.6828
08:48:23|1.6828
08:48:25|1.6828
08:48:26|1.6828
08:48:27|1.6828
08:48:28|1.6828
08:48:29|1.6829
08:48:30|1.6829
08:48:31|1.6829
08:48:32|1.6829
08:48:33|1.6829
08:48:34|1.6829
08:48:35|1.6829
08:48:36|1.6829
08:48:37|1.6829
08:48:38|1.6829
08:48:39|1.6829
08:48:40|1.6828
08:48:41|1.6828
08:48:42|1.6828
08:48:43|1.6778
08:48:44|1.6778
08:48:45|1.6778
08:48:46|1.6778
08:48:47|1.6778
08:48:48|1.6778
08:48:49|1.6778
08:48:50|1.6778
08:48:51|1.6778
08:48:53|1.6778
08:48:53|1.6778
08:48:55|1.6778
08:48:56|1.6778
08:48:57|1.6778
08:48:59|1.6785
08:48:59|1.6785
08:49:00|1.6785
08:49:01|1.6785
08:49:02|1.6785
08:49:03|1.6784
08:49:05|1.6785
08:49:06|1.6824
08:49:07|1.6827
08:49:08|1.6827
08:49:09|1.6827
08:49:10|1.6827
08:49:11|1.6827
08:49:12|1.6827
08:49:14|1.6827
08:49:15|1.6827
08:49:17|1.6827
08:49:18|1.6827
08:49:19|1.6827
08:49:20|1.6827
08:49:22|1.6827
08:49:23|1.6865
08:49:24|1.6865
08:49:25|1.6865
08:49:25|1.6851
08:49:26|1.6872
08:49:27|1.6872
08:49:28|1.6835
08:49:30|1.6808
08:49:30|1.6808
08:49:31|1.6883
08:49:33|1.688
08:49:34|1.6886
08:49:35|1.6886
08:49:36|1.6886
08:49:37|1.6859
08:49:38|1.6859
08:49:39|1.6859
08:49:40|1.6859
08:49:41|1.69
08:49:42|1.69
08:49:43|1.69
08:49:45|1.69
08:49:45|1.69
08:49:46|1.69
08:49:47|1.69
08:49:48|1.69
08:49:50|1.69
08:49:51|1.69
08:49:51|1.69
08:49:52|1.69
08:49:54|1.69
08:49:54|1.69
08:49:55|1.69
08:49:56|1.69
08:49:57|1.69
08:49:59|1.69
08:49:59|1.6901
08:50:01|1.6901
08:50:01|1.6901
08:50:03|1.6898
08:50:04|1.6898
08:50:05|1.6898
08:50:06|1.6872
08:50:06|1.6872
08:50:07|1.6872
08:50:08|1.6872
08:50:10|1.6872
08:50:12|1.6872
08:50:12|1.6872
08:50:14|1.6862
08:50:16|1.6862
08:50:16|1.6861
08:50:18|1.6861
08:50:19|1.6861
08:50:19|1.6899
08:50:21|1.69
08:50:22|1.6901
08:50:24|1.6901
08:50:24|1.6901
08:50:25|1.69
08:50:26|1.69
08:50:27|1.6901
08:50:28|1.6901
08:50:29|1.6901
08:50:30|1.6901
08:50:31|1.6901
08:50:32|1.6901
08:50:34|1.6901
08:50:35|1.6901
08:50:36|1.69
08:50:36|1.69
08:50:38|1.69
08:50:39|1.69
08:50:40|1.6902
08:50:42|1.69
08:50:42|1.69
08:50:43|1.69
08:50:44|1.69
08:50:45|1.69
08:50:46|1.69
08:50:47|1.69
08:50:48|1.69
08:50:49|1.69
08:50:50|1.69
08:50:51|1.69
08:50:52|1.69
08:50:53|1.69
08:50:54|1.69
08:50:56|1.69
08:50:56|1.69
08:50:57|1.69
08:50:58|1.69
08:50:59|1.6901
08:51:01|1.69
08:51:02|1.69
08:51:02|1.692
08:51:04|1.692
08:51:05|1.692
08:51:06|1.692
08:51:06|1.692
08:51:07|1.692
08:51:08|1.692
08:51:10|1.692
08:51:11|1.692
08:51:11|1.692
08:51:12|1.692
08:51:14|1.692
08:51:15|1.692
08:51:17|1.692
08:51:18|1.692
08:51:19|1.693
08:51:21|1.693
08:51:22|1.693
08:51:22|1.693
08:51:24|1.693
08:51:24|1.693
08:51:26|1.6885
08:51:27|1.6885
08:51:27|1.6885
08:51:29|1.6933
08:51:30|1.6933
08:51:31|1.6933
08:51:33|1.6933
08:51:33|1.6933
08:51:34|1.6933
08:51:35|1.6933
08:51:37|1.6933
08:51:38|1.6933
08:51:39|1.6933
08:51:41|1.6934
08:51:41|1.6934
08:51:42|1.6934
08:51:43|1.6934
08:51:44|1.694
08:51:45|1.6934
08:51:46|1.6934
08:51:48|1.6933
08:51:49|1.6933
08:51:50|1.6933
08:51:51|1.6907
08:51:52|1.6907
08:51:53|1.6865
08:51:54|1.6865
08:51:55|1.6865
08:51:56|1.6809
08:51:57|1.6809
08:51:58|1.6809
08:51:59|1.6809
08:52:00|1.6809
08:52:01|1.6809
08:52:02|1.6809
08:52:03|1.6809
08:52:04|1.6809
08:52:05|1.6809
08:52:06|1.6809
08:52:07|1.6809
08:52:08|1.6809
08:52:09|1.6809
08:52:10|1.6809
08:52:11|1.6809
08:52:13|1.6863
08:52:13|1.6836
08:52:15|1.684
08:52:15|1.684
08:52:17|1.684
08:52:18|1.684
08:52:19|1.684
08:52:20|1.684
08:52:21|1.684
08:52:23|1.684
08:52:24|1.684
08:52:25|1.684
08:52:27|1.6862
08:52:28|1.6862
08:52:29|1.6862
08:52:30|1.6862
08:52:32|1.6862
08:52:33|1.6862
08:52:34|1.6862
08:52:35|1.6825
08:52:36|1.6825
08:52:37|1.6825
08:52:38|1.6825
08:52:39|1.6825
08:52:39|1.6825
08:52:41|1.6862
08:52:42|1.6862
08:52:43|1.6862
08:52:43|1.6862
08:52:45|1.6862
08:52:45|1.6862
08:52:47|1.6862
08:52:48|1.6862
08:52:49|1.6862
08:52:50|1.6862
08:52:51|1.6862
08:52:51|1.6862
08:52:53|1.6862
08:52:53|1.6862
08:52:55|1.6862
08:52:56|1.6863
08:52:56|1.6863
08:52:58|1.6863
08:52:59|1.6863
08:53:00|1.6861
08:53:01|1.6861
08:53:02|1.6861
08:53:03|1.6861
08:53:03|1.686
08:53:05|1.686
08:53:06|1.686
08:53:07|1.686
08:53:08|1.683
08:53:09|1.683
08:53:10|1.683
08:53:11|1.683
08:53:12|1.683
08:53:13|1.683
08:53:15|1.683
08:53:15|1.683
08:53:16|1.683
08:53:17|1.683
08:53:18|1.683
08:53:19|1.6864
08:53:21|1.6864
08:53:22|1.6864
08:53:23|1.6864
08:53:23|1.683
08:53:25|1.683
08:53:26|1.683
08:53:27|1.683
08:53:28|1.6861
08:53:29|1.6885
08:53:30|1.6885
08:53:31|1.6885
08:53:32|1.6893
08:53:33|1.6893
08:53:33|1.6927
08:53:35|1.6927
08:53:35|1.6927
08:53:36|1.6895
08:53:38|1.6895
08:53:39|1.6943
08:53:39|1.6943
08:53:41|1.6943
08:53:42|1.6943
08:53:43|1.6943
08:53:44|1.6943
08:53:44|1.6943
08:53:46|1.695
08:53:48|1.695
08:53:48|1.6943
08:53:49|1.6943
08:53:51|1.6943
08:53:52|1.6943
08:53:53|1.6966
08:53:54|1.6942
08:53:55|1.6942
08:53:57|1.6868
08:53:57|1.6868
08:53:58|1.6868
08:54:00|1.6868
08:54:01|1.6868
08:54:02|1.6868
08:54:02|1.6868
08:54:03|1.6868
08:54:05|1.6868
08:54:06|1.6868
08:54:07|1.6868
08:54:08|1.6868
08:54:09|1.694
08:54:09|1.694
08:54:11|1.6969
08:54:12|1.6969
08:54:13|1.6969
08:54:13|1.6969
08:54:15|1.6969
08:54:15|1.6969
08:54:17|1.6969
08:54:19|1.6952
08:54:20|1.6953
08:54:21|1.6953
08:54:23|1.6953
08:54:23|1.6953
08:54:24|1.6953
08:54:26|1.6953
08:54:26|1.6906
08:54:28|1.6906
08:54:28|1.6906
08:54:30|1.6942
08:54:31|1.6942
08:54:31|1.6942
08:54:32|1.6939
08:54:33|1.6939
08:54:35|1.6939
08:54:36|1.6939
08:54:37|1.6939
08:54:38|1.6939
08:54:39|1.6939
08:54:40|1.6939
08:54:40|1.6939
08:54:42|1.6939
08:54:42|1.6939
08:54:44|1.694
08:54:45|1.694
08:54:46|1.6947
08:54:46|1.6947
08:54:48|1.6947
08:54:49|1.6939
08:54:50|1.6939
08:54:51|1.6939
08:54:52|1.6947
08:54:53|1.6947
08:54:53|1.6948
08:54:55|1.6948
08:54:56|1.6948
08:54:57|1.6939
08:54:58|1.6939
08:54:59|1.6948
08:55:00|1.6948
08:55:01|1.6948
08:55:03|1.6948
08:55:04|1.6947
08:55:06|1.6953
08:55:06|1.6953
08:55:07|1.6953
08:55:09|1.6953
08:55:10|1.6953
08:55:11|1.6953
08:55:12|1.6953
08:55:13|1.6953
08:55:14|1.6974
08:55:15|1.6974
08:55:16|1.6952
08:55:17|1.694
08:55:19|1.6953
08:55:21|1.6953
08:55:21|1.6953
08:55:23|1.6953
08:55:24|1.6953
08:55:25|1.6953
08:55:26|1.6953
08:55:27|1.6953
08:55:28|1.6953
08:55:30|1.6941
08:55:30|1.6941
08:55:31|1.6939
08:55:32|1.6939
08:55:34|1.6941
08:55:35|1.6941
08:55:36|1.6967
08:55:37|1.6967
08:55:38|1.6967
08:55:39|1.6967
08:55:40|1.6953
08:55:41|1.6953
08:55:42|1.6953
08:55:43|1.6953
08:55:44|1.6953
08:55:45|1.6953
08:55:46|1.695
08:55:47|1.695
08:55:48|1.6956
08:55:49|1.6994
08:55:50|1.695
08:55:51|1.695
08:55:52|1.695
08:55:53|1.695
08:55:54|1.6928
08:55:55|1.6928
08:55:56|1.6949
08:55:57|1.6949
08:55:58|1.6949
08:55:59|1.6979
08:56:00|1.6979
08:56:01|1.6979
08:56:02|1.6979
08:56:03|1.6979
08:56:04|1.6979
08:56:06|1.6979
08:56:06|1.6979
08:56:07|1.6979
08:56:09|1.6949
08:56:10|1.6949
08:56:11|1.6989
08:56:12|1.6989
08:56:13|1.6989
08:56:14|1.6989
08:56:15|1.6971
08:56:17|1.6971
08:56:18|1.6989
08:56:20|1.6989
08:56:21|1.6971
08:56:23|1.6989
08:56:24|1.6989
08:56:25|1.6989
08:56:27|1.6989
08:56:28|1.6989
08:56:29|1.6989
08:56:29|1.6989
08:56:31|1.6989
08:56:32|1.6989
08:56:33|1.6995
08:56:33|1.6995
08:56:36|1.6995
08:56:37|1.6995
08:56:38|1.6989
08:56:39|1.6989
08:56:39|1.6989
08:56:41|1.7
08:56:42|1.7
08:56:43|1.7
08:56:44|1.7
08:56:45|1.7
08:56:46|1.7
08:56:47|1.7
08:56:48|1.7
08:56:49|1.7
08:56:50|1.7
08:56:51|1.7
08:56:52|1.7
08:56:53|1.6995
08:56:54|1.6995
08:56:55|1.7
08:56:57|1.7
08:56:58|1.7
08:56:58|1.7
08:57:00|1.7
08:57:01|1.7
08:57:02|1.7
08:57:03|1.7
08:57:05|1.6995
08:57:05|1.6999
08:57:06|1.6999
08:57:07|1.6999
08:57:08|1.6999
08:57:09|1.6999
08:57:10|1.6999
08:57:11|1.6999
08:57:13|1.6999
08:57:14|1.6995
08:57:15|1.6999
08:57:16|1.6973
08:57:17|1.6973
08:57:17|1.6999
08:57:19|1.6999
08:57:19|1.6999
08:57:22|1.7
08:57:22|1.6986
08:57:24|1.6999
08:57:26|1.6999
08:57:26|1.7
08:57:27|1.7
08:57:28|1.7
08:57:30|1.6969
08:57:30|1.6969
08:57:31|1.6969
08:57:32|1.6969
08:57:33|1.6993
08:57:35|1.6993
08:57:37|1.6993
08:57:37|1.6993
08:57:38|1.6993
08:57:40|1.6993
08:57:41|1.6997
08:57:42|1.6978
08:57:42|1.6978
08:57:44|1.6978
08:57:45|1.6984
08:57:46|1.6984
08:57:47|1.6984
08:57:48|1.6984
08:57:49|1.6984
08:57:50|1.6984
08:57:51|1.6984
08:57:52|1.6984
08:57:53|1.6956
08:57:54|1.6956
08:57:55|1.6956
08:57:56|1.6956
08:57:57|1.6956
08:57:58|1.6955
08:57:59|1.6955
08:58:00|1.6955
08:58:02|1.6955
08:58:03|1.6955
08:58:04|1.6955
08:58:05|1.6955
08:58:06|1.6955
08:58:07|1.6982
08:58:08|1.6981
08:58:10|1.6981
08:58:10|1.6981
08:58:12|1.6981
08:58:12|1.6981
08:58:13|1.6984
08:58:14|1.6984
08:58:16|1.6984
08:58:16|1.6984
08:58:18|1.6984
08:58:19|1.6984
08:58:19|1.6984
08:58:21|1.6984
08:58:22|1.6964
08:58:24|1.6964
08:58:26|1.6964
08:58:27|1.6964
08:58:28|1.6964
08:58:29|1.6964
08:58:29|1.6964
08:58:31|1.6964
08:58:31|1.6964
08:58:33|1.6964
08:58:33|1.6964
08:58:35|1.6966
08:58:36|1.6966
08:58:37|1.6966
08:58:39|1.6966
08:58:40|1.6966
08:58:41|1.6966
08:58:42|1.6966
08:58:43|1.6978
08:58:44|1.7027
08:58:45|1.7051
08:58:46|1.7095
08:58:47|1.7036
08:58:48|1.7036
08:58:49|1.7036
08:58:50|1.7036
08:58:51|1.7036
08:58:53|1.7088
08:58:53|1.7083
08:58:54|1.7083
08:58:55|1.7053
08:58:56|1.7053
08:58:57|1.7049
08:58:58|1.7049
08:58:59|1.7049
08:59:00|1.7049
08:59:01|1.7095
08:59:02|1.71
08:59:03|1.71
08:59:04|1.71
08:59:05|1.71
08:59:06|1.71
08:59:07|1.7087
08:59:09|1.7092
08:59:09|1.7092
08:59:10|1.7092
08:59:11|1.7092
08:59:12|1.7092
08:59:13|1.7092
08:59:15|1.7092
08:59:16|1.7092
08:59:17|1.7092
08:59:18|1.7092
08:59:19|1.7092
08:59:20|1.7092
08:59:21|1.7092
08:59:22|1.7094
08:59:24|1.7095
08:59:24|1.7095
08:59:26|1.7095
08:59:27|1.7095
08:59:29|1.7095
08:59:30|1.7095
08:59:31|1.7095
08:59:32|1.7093
08:59:34|1.7092
08:59:35|1.7092
08:59:36|1.7092
08:59:37|1.7061
08:59:38|1.7061
08:59:39|1.7061
08:59:39|1.7061
08:59:41|1.7061
08:59:41|1.7061
08:59:43|1.7061
08:59:44|1.7056
08:59:44|1.7058
08:59:46|1.7058
08:59:46|1.7058
08:59:47|1.7058
08:59:48|1.7023
08:59:50|1.7054
08:59:51|1.7054
08:59:52|1.7054
08:59:53|1.7054
08:59:54|1.7054
08:59:55|1.7054
08:59:56|1.7054
08:59:58|1.7023
08:59:58|1.7023
09:00:00|1.7023
09:00:02|1.7023
09:00:02|1.7023
09:00:03|1.7023
09:00:05|1.7023
09:00:06|1.7023
09:00:07|1.7055
09:00:08|1.7023
09:00:09|1.7023
09:00:10|1.7023
09:00:11|1.7022
09:00:12|1.7022
09:00:13|1.7022
09:00:14|1.7019
09:00:15|1.7018
09:00:16|1.7018
09:00:17|1.7018
09:00:18|1.7018
09:00:19|1.7007
09:00:20|1.7007
09:00:21|1.7007
09:00:22|1.7007
09:00:23|1.7007
09:00:25|1.7007
09:00:26|1.7007
09:00:28|1.7007
09:00:29|1.7007
09:00:30|1.7007
09:00:31|1.6993
09:00:32|1.7005
09:00:34|1.7002
09:00:35|1.7002
09:00:36|1.7002
09:00:37|1.7002
09:00:38|1.7002
09:00:39|1.7002
09:00:40|1.7002
09:00:41|1.7002
09:00:41|1.6961
09:00:42|1.6961
09:00:44|1.6961
09:00:45|1.6961
09:00:45|1.6961
09:00:47|1.696
09:00:48|1.696
09:00:49|1.6955
09:00:50|1.6951
09:00:51|1.6951
09:00:52|1.6908
09:00:53|1.6933
09:00:54|1.6981
09:00:55|1.6981
09:00:56|1.6912
09:00:58|1.6912
09:00:58|1.6912
09:01:00|1.6912
09:01:01|1.6929
09:01:02|1.6929
09:01:03|1.6916
09:01:04|1.6916
09:01:06|1.6916
09:01:07|1.6916
09:01:07|1.6916
09:01:09|1.692
09:01:10|1.6921
09:01:11|1.6916
09:01:12|1.6916
09:01:13|1.6916
09:01:14|1.6915
09:01:15|1.6916
09:01:16|1.6916
09:01:17|1.6916
09:01:19|1.6916
09:01:19|1.6916
09:01:20|1.6916
09:01:21|1.6916
09:01:22|1.6916
09:01:23|1.6881
09:01:24|1.6881
09:01:25|1.6881
09:01:27|1.6902
09:01:28|1.688
09:01:29|1.691
09:01:29|1.691
09:01:31|1.691
09:01:32|1.691
09:01:32|1.691
09:01:34|1.688
09:01:35|1.6901
09:01:36|1.6902
09:01:37|1.6902
09:01:38|1.6902
09:01:39|1.6902
09:01:39|1.69
09:01:41|1.69
09:01:42|1.69
09:01:43|1.69
09:01:44|1.69
09:01:45|1.69
09:01:46|1.69
09:01:47|1.69
09:01:49|1.69
09:01:49|1.69
09:01:50|1.6921
09:01:52|1.6899
09:01:53|1.6899
09:01:53|1.6882
09:01:55|1.6901
09:01:55|1.688
09:01:56|1.688
09:01:58|1.6861
09:01:58|1.682
09:02:00|1.6849
09:02:00|1.6848
09:02:02|1.6801
09:02:03|1.6839
09:02:03|1.672
09:02:04|1.6793
09:02:05|1.6798
09:02:06|1.6798
09:02:08|1.6798
09:02:09|1.6786
09:02:10|1.6786
09:02:11|1.6787
09:02:12|1.6775
09:02:14|1.6753
09:02:14|1.6754
09:02:15|1.6754
09:02:17|1.6754
09:02:18|1.6754
09:02:19|1.6754
09:02:20|1.6752
09:02:21|1.6752
09:02:22|1.6752
09:02:23|1.6752
09:02:24|1.6752
09:02:25|1.6753
09:02:27|1.6721
09:02:28|1.672
09:02:29|1.6754
09:02:30|1.6754
09:02:31|1.6739
09:02:32|1.6739
09:02:33|1.6794
09:02:34|1.6795
09:02:36|1.675
09:02:37|1.6749
09:02:38|1.6749
09:02:39|1.6749
09:02:41|1.6749
09:02:41|1.6749
09:02:43|1.6721
09:02:44|1.6721
09:02:45|1.6721
09:02:46|1.6721
09:02:47|1.6721
09:02:48|1.6721
09:02:49|1.6721
09:02:50|1.6721
09:02:51|1.6779
09:02:52|1.6683
09:02:53|1.6692
09:02:55|1.667
09:02:56|1.6672
09:02:57|1.667
09:02:58|1.6673
09:02:59|1.6636
09:03:00|1.6658
09:03:01|1.6673
09:03:02|1.6673
09:03:03|1.6634
09:03:04|1.6653
09:03:05|1.6653
09:03:06|1.6653
09:03:08|1.6685
09:03:08|1.6685
09:03:10|1.6685
09:03:12|1.6691
09:03:12|1.6674
09:03:13|1.6674
09:03:14|1.6674
09:03:15|1.6695
09:03:16|1.6695
09:03:17|1.6695
09:03:18|1.6695
09:03:19|1.6695
09:03:20|1.6695
09:03:21|1.6695
09:03:22|1.6695
09:03:23|1.6724
09:03:25|1.6727
09:03:25|1.6727
09:03:26|1.6727
09:03:28|1.6727
09:03:29|1.6727
09:03:30|1.6727
09:03:31|1.6727
09:03:31|1.6727
09:03:33|1.6727
09:03:34|1.6727
09:03:36|1.6727
09:03:37|1.6727
09:03:37|1.6727
09:03:39|1.6727
09:03:40|1.6727
09:03:40|1.6727
09:03:43|1.6727
09:03:43|1.6727
09:03:44|1.6727
09:03:45|1.6727
09:03:47|1.6727
09:03:48|1.6727
09:03:49|1.6727
09:03:50|1.6727
09:03:51|1.6727
09:03:52|1.6727
09:03:54|1.6727
09:03:55|1.6727
09:03:56|1.6727
09:03:56|1.6727
09:03:58|1.6727
09:03:59|1.6727
09:04:00|1.6727
09:04:01|1.6727
09:04:01|1.6727
09:04:03|1.6727
09:04:04|1.6727
09:04:05|1.6727
09:04:07|1.6727
09:04:08|1.6727
09:04:09|1.6727
09:04:10|1.6727
09:04:11|1.6727
09:04:12|1.6726
09:04:13|1.6726
09:04:14|1.6726
09:04:15|1.6726
09:04:16|1.6798
09:04:17|1.6798
09:04:18|1.6798
09:04:19|1.6693
09:04:20|1.667
09:04:21|1.667
09:04:22|1.6659
09:04:23|1.6647
09:04:24|1.6647
09:04:25|1.6647
09:04:26|1.6647
09:04:28|1.6647
09:04:30|1.6625
09:04:30|1.6625
09:04:31|1.665
09:04:32|1.665
09:04:33|1.6668
09:04:34|1.6668
09:04:35|1.6668
09:04:36|1.6668
09:04:37|1.6668
09:04:38|1.6668
09:04:39|1.6545
09:04:41|1.6591
09:04:42|1.6591
09:04:43|1.6591
09:04:44|1.6591
09:04:44|1.6591
09:04:46|1.6592
09:04:46|1.6592
09:04:48|1.6558
09:04:49|1.6558
09:04:49|1.6558
09:04:51|1.6558
09:04:53|1.6557
09:04:53|1.6557
09:04:54|1.6557
09:04:55|1.6578
09:04:56|1.6537
09:04:57|1.6537
09:04:58|1.652
09:04:59|1.652
09:05:00|1.6543
09:05:02|1.6543
09:05:02|1.6589
09:05:03|1.6589
09:05:04|1.6601
09:05:06|1.65
09:05:07|1.6499
09:05:08|1.6499
09:05:09|1.6499
09:05:10|1.65
09:05:11|1.65
09:05:12|1.65
09:05:13|1.6499
09:05:14|1.6551
09:05:15|1.655
09:05:15|1.6592
09:05:17|1.6504
09:05:18|1.6504
09:05:19|1.6592
09:05:20|1.6592
09:05:20|1.6592
09:05:22|1.6592
09:05:23|1.6558
09:05:23|1.6584
09:05:26|1.6584
09:05:26|1.6584
09:05:27|1.6584
09:05:29|1.6584
09:05:30|1.6584
09:05:32|1.6517
09:05:33|1.6517
09:05:35|1.6492
09:05:35|1.6513
09:05:36|1.6528
09:05:37|1.6511
09:05:38|1.6531
09:05:40|1.6531
09:05:40|1.6531
09:05:41|1.6531
09:05:42|1.6531
09:05:43|1.6531
09:05:45|1.6531
09:05:45|1.6531
09:05:47|1.654
09:05:47|1.6518
09:05:49|1.658
09:05:50|1.6604
09:05:51|1.6604
09:05:52|1.6604
09:05:53|1.6625
09:05:54|1.6604
09:05:55|1.6604
09:05:56|1.6618
09:05:57|1.6615
09:05:58|1.6616
09:05:59|1.6538
09:06:00|1.6537
09:06:01|1.6538
09:06:02|1.6538
09:06:03|1.6538
09:06:04|1.6538
09:06:05|1.6538
09:06:06|1.6538
09:06:08|1.6538
09:06:08|1.6538
09:06:09|1.6538
09:06:10|1.6538
09:06:11|1.6538
09:06:12|1.6538
09:06:13|1.6538
09:06:14|1.6538
09:06:16|1.6538
09:06:16|1.6538
09:06:17|1.6538
09:06:18|1.6538
09:06:19|1.657
09:06:21|1.6592
09:06:21|1.6592
09:06:23|1.6623
09:06:24|1.6623
09:06:25|1.6623
09:06:26|1.6623
09:06:27|1.6623
09:06:28|1.6623
09:06:29|1.6623
09:06:31|1.655
09:06:32|1.6578
09:06:33|1.6578
09:06:35|1.659
09:06:36|1.659
09:06:37|1.6585
09:06:38|1.6588
09:06:39|1.663
09:06:40|1.663
09:06:41|1.663
09:06:42|1.6588
09:06:43|1.6639
09:06:44|1.6639
09:06:45|1.6639
09:06:46|1.6639
09:06:47|1.6639
09:06:48|1.6639
09:06:49|1.6639
09:06:50|1.6639
09:06:51|1.6639
09:06:52|1.6639
09:06:54|1.6639
09:06:55|1.6565
09:06:55|1.6517
09:06:56|1.6571
09:06:58|1.6592
09:06:58|1.6592
09:07:00|1.66
09:07:00|1.66
09:07:01|1.66
09:07:03|1.66
09:07:04|1.6615
09:07:04|1.6595
09:07:06|1.6595
09:07:07|1.6595
09:07:07|1.6595
09:07:09|1.6595
09:07:10|1.6595
09:07:10|1.6595
09:07:12|1.6559
09:07:13|1.6559
09:07:13|1.6592
09:07:15|1.6592
09:07:15|1.659
09:07:16|1.659
09:07:18|1.6592
09:07:19|1.659
09:07:20|1.659
09:07:21|1.6595
09:07:22|1.66
09:07:23|1.6624
09:07:24|1.6617
09:07:25|1.6597
09:07:26|1.6597
09:07:27|1.6597
09:07:28|1.6597
09:07:29|1.6597
09:07:30|1.6597
09:07:32|1.6597
09:07:33|1.6562
09:07:35|1.6563
09:07:36|1.6565
09:07:36|1.66
09:07:37|1.66
09:07:38|1.66
09:07:40|1.66
09:07:41|1.66
09:07:42|1.66
09:07:43|1.6601
09:07:43|1.657
09:07:44|1.657
09:07:46|1.657
09:07:46|1.657
09:07:47|1.657
09:07:48|1.657
09:07:49|1.657
09:07:50|1.657
09:07:52|1.66
09:07:52|1.66
09:07:54|1.66
09:07:54|1.66
09:07:55|1.66
09:07:56|1.66
09:07:58|1.66
09:07:59|1.66
09:08:00|1.66
09:08:01|1.66
09:08:02|1.66
09:08:04|1.6618
09:08:04|1.6602
09:08:05|1.6602
09:08:07|1.6602
09:08:08|1.6602
09:08:09|1.6602
09:08:10|1.6602
09:08:11|1.6602
09:08:12|1.6602
09:08:13|1.6602
09:08:14|1.6602
09:08:16|1.6602
09:08:16|1.6602
09:08:17|1.6602
09:08:19|1.6602
09:08:20|1.6602
09:08:21|1.6602
09:08:21|1.6618
09:08:23|1.6618
09:08:24|1.6618
09:08:25|1.6618
09:08:26|1.6603
09:08:28|1.6603
09:08:29|1.6603
09:08:30|1.6619
09:08:30|1.6619
09:08:32|1.6619
09:08:33|1.6619
09:08:34|1.6619
09:08:36|1.6619
09:08:37|1.6619
09:08:38|1.6619
09:08:40|1.6603
09:08:41|1.6618
09:08:42|1.6618
09:08:42|1.6618
09:08:44|1.6618
09:08:45|1.6618
09:08:46|1.6618
09:08:47|1.6618
09:08:48|1.6618
09:08:49|1.6618
09:08:51|1.6603
09:08:51|1.6603
09:08:52|1.6618
09:08:53|1.6617
09:08:55|1.6618
09:08:56|1.6619
09:08:56|1.662
09:08:58|1.6639
09:08:59|1.6639
09:09:00|1.6639
09:09:01|1.6639
09:09:03|1.66
09:09:04|1.66
09:09:05|1.66
09:09:06|1.6642
09:09:07|1.6627
09:09:08|1.6627
09:09:10|1.6627
09:09:10|1.6627
09:09:11|1.6627
09:09:13|1.6627
09:09:13|1.6621
09:09:15|1.6605
09:09:15|1.6605
09:09:16|1.6605
09:09:18|1.6605
09:09:19|1.6605
09:09:20|1.6643
09:09:21|1.6643
09:09:22|1.6643
09:09:24|1.6643
09:09:24|1.6643
09:09:25|1.6566
09:09:27|1.6566
09:09:27|1.6594
09:09:28|1.6603
09:09:29|1.6603
09:09:31|1.6594
09:09:32|1.6597
09:09:34|1.6597
09:09:35|1.66
09:09:37|1.6624
09:09:38|1.6624
09:09:38|1.6624
09:09:40|1.6624
09:09:40|1.6624
09:09:42|1.6606
09:09:42|1.6606
09:09:44|1.6606
09:09:45|1.6631
09:09:45|1.6604
09:09:47|1.6604
09:09:48|1.6604
09:09:48|1.6632
09:09:49|1.6632
09:09:51|1.6632
09:09:52|1.6632
09:09:53|1.6602
09:09:53|1.6602
09:09:55|1.6602
09:09:55|1.6602
09:09:57|1.6602
09:09:58|1.6629
09:09:58|1.6629
09:10:00|1.6629
09:10:01|1.6629
09:10:02|1.6629
09:10:04|1.6601
09:10:04|1.6601
09:10:05|1.6601
09:10:06|1.6601
09:10:08|1.6601
09:10:09|1.6601
09:10:10|1.6604
09:10:10|1.6643
09:10:13|1.6607
09:10:14|1.6607
09:10:15|1.661
09:10:17|1.667
09:10:17|1.6631
09:10:18|1.6631
09:10:19|1.664
09:10:20|1.664
09:10:21|1.664
09:10:22|1.664
09:10:23|1.6634
09:10:25|1.6634
09:10:25|1.6634
09:10:26|1.6634
09:10:27|1.6634
09:10:28|1.6634
09:10:29|1.6634
09:10:30|1.6634
09:10:31|1.6634
09:10:32|1.6634
09:10:34|1.6634
09:10:36|1.6634
09:10:36|1.6634
09:10:38|1.6634
09:10:39|1.6634
09:10:39|1.6618
09:10:40|1.6657
09:10:43|1.6657
09:10:43|1.6657
09:10:44|1.6657
09:10:45|1.6657
09:10:47|1.6657
09:10:48|1.6657
09:10:48|1.6657
09:10:49|1.6657
09:10:51|1.6657
09:10:51|1.6657
09:10:52|1.6657
09:10:54|1.6621
09:10:54|1.6621
09:10:56|1.6621
09:10:57|1.6621
09:10:58|1.6621
09:10:58|1.6621
09:11:00|1.6621
09:11:01|1.6621
09:11:02|1.6621
09:11:03|1.6621
09:11:04|1.6621
09:11:05|1.6621
09:11:06|1.6621
09:11:07|1.6621
09:11:08|1.6621
09:11:09|1.6621
09:11:10|1.6621
09:11:11|1.6621
09:11:12|1.66
09:11:13|1.6592
09:11:14|1.659
09:11:15|1.659
09:11:16|1.658
09:11:17|1.658
09:11:18|1.658
09:11:19|1.658
09:11:20|1.658
09:11:21|1.658
09:11:22|1.658
09:11:23|1.658
09:11:24|1.658
09:11:25|1.658
09:11:27|1.658
09:11:28|1.658
09:11:29|1.658
09:11:29|1.658
09:11:30|1.658
09:11:32|1.658
09:11:32|1.658
09:11:33|1.658
09:11:34|1.6577
09:11:36|1.6577
09:11:37|1.6577
09:11:39|1.659
09:11:40|1.659
09:11:42|1.659
09:11:42|1.659
09:11:43|1.659
09:11:44|1.659
09:11:45|1.659
09:11:46|1.659
09:11:47|1.659
09:11:48|1.659
09:11:49|1.659
09:11:50|1.659
09:11:51|1.659
09:11:52|1.659
09:11:53|1.6613
09:11:54|1.6613
09:11:55|1.659
09:11:56|1.659
09:11:57|1.6612
09:11:58|1.6612
09:11:59|1.6612
09:12:00|1.6612
09:12:02|1.662
09:12:04|1.662
09:12:04|1.662
09:12:05|1.662
09:12:06|1.662
09:12:07|1.662
09:12:08|1.6563
09:12:09|1.6563
09:12:10|1.6592
09:12:11|1.6592
09:12:12|1.6592
09:12:14|1.6589
09:12:14|1.6589
09:12:16|1.6589
09:12:16|1.6589
09:12:18|1.6589
09:12:19|1.6589
09:12:21|1.6589
09:12:21|1.658
09:12:22|1.658
09:12:23|1.658
09:12:24|1.658
09:12:25|1.658
09:12:26|1.658
09:12:27|1.658
09:12:28|1.658
09:12:29|1.6579
09:12:30|1.6579
09:12:31|1.6579
09:12:32|1.6579
09:12:33|1.6565
09:12:34|1.6565
09:12:36|1.6565
09:12:37|1.6565
09:12:38|1.6565
09:12:39|1.6565
09:12:40|1.658
09:12:42|1.658
09:12:43|1.658
09:12:44|1.658
09:12:45|1.658
09:12:46|1.658
09:12:48|1.658
09:12:49|1.6581
09:12:50|1.6581
09:12:52|1.6581
09:12:53|1.6581
09:12:54|1.658
09:12:54|1.658
09:12:56|1.658
09:12:57|1.658
09:12:58|1.658
09:12:59|1.658
09:13:00|1.658
09:13:01|1.658
09:13:02|1.658
09:13:04|1.658
09:13:05|1.658
09:13:06|1.658
09:13:07|1.658
09:13:07|1.658
09:13:08|1.6581
09:13:10|1.658
09:13:11|1.6579
09:13:12|1.6579
09:13:12|1.6579
09:13:13|1.6573
09:13:15|1.6573
09:13:16|1.6572
09:13:17|1.6566
09:13:18|1.6566
09:13:19|1.6566
09:13:20|1.6575
09:13:21|1.6575
09:13:22|1.6572
09:13:23|1.6572
09:13:24|1.6572
09:13:25|1.6572
09:13:26|1.6572
09:13:27|1.6578
09:13:28|1.6578
09:13:29|1.6578
09:13:29|1.6578
09:13:31|1.6579
09:13:32|1.6579
09:13:33|1.6579
09:13:34|1.6579
09:13:35|1.6563
09:13:35|1.6563
09:13:37|1.6563
09:13:37|1.6563
09:13:40|1.6562
09:13:41|1.6565
09:13:42|1.6565
09:13:43|1.6565
09:13:44|1.6532
09:13:45|1.6537
09:13:46|1.6537
09:13:48|1.6537
09:13:49|1.6537
09:13:50|1.6537
09:13:51|1.6537
09:13:52|1.6537
09:13:53|1.6537
09:13:55|1.6519
09:13:55|1.6519
09:13:56|1.6519
09:13:57|1.6519
09:13:58|1.6519
09:13:59|1.6519
09:14:00|1.6519
09:14:01|1.65
09:14:02|1.6498
09:14:03|1.65
09:14:05|1.6455
09:14:06|1.6455
09:14:07|1.6455
09:14:08|1.6455
09:14:09|1.6455
09:14:10|1.6455
09:14:11|1.6456
09:14:12|1.6456
09:14:13|1.6456
09:14:15|1.6457
09:14:16|1.6457
09:14:18|1.6457
09:14:18|1.6457
09:14:19|1.6457
09:14:20|1.6457
09:14:21|1.6457
09:14:22|1.6457
09:14:23|1.6455
09:14:24|1.6455
09:14:25|1.6455
09:14:26|1.6459
09:14:27|1.6459
09:14:29|1.65
09:14:29|1.6457
09:14:30|1.6457
09:14:31|1.6457
09:14:32|1.6457
09:14:33|1.6457
09:14:34|1.6502
09:14:36|1.6502
09:14:37|1.646
09:14:39|1.646
09:14:40|1.646
09:14:41|1.646
09:14:42|1.646
09:14:43|1.646
09:14:45|1.6462
09:14:45|1.6462
09:14:46|1.6462
09:14:47|1.6462
09:14:48|1.6462
09:14:50|1.6517
09:14:51|1.6517
09:14:51|1.6483
09:14:53|1.6517
09:14:54|1.6517
09:14:54|1.6537
09:14:56|1.6512
09:14:58|1.6525
09:14:58|1.6527
09:14:59|1.6528
09:15:00|1.6532
09:15:01|1.653
09:15:02|1.653
09:15:03|1.6531
09:15:04|1.6529
09:15:05|1.6529
09:15:06|1.6529
09:15:07|1.6529
09:15:08|1.6526
09:15:10|1.6526
09:15:11|1.6526
09:15:12|1.6526
09:15:13|1.6532
09:15:14|1.6532
09:15:15|1.654
09:15:16|1.654
09:15:17|1.6584
09:15:18|1.6592
09:15:19|1.6592
09:15:19|1.6606
09:15:21|1.6609
09:15:22|1.6629
09:15:23|1.663
09:15:24|1.663
09:15:25|1.663
09:15:26|1.6636
09:15:27|1.6636
09:15:28|1.66
09:15:29|1.66
09:15:30|1.66
09:15:31|1.66
09:15:32|1.6599
09:15:33|1.656
09:15:34|1.6582
09:15:35|1.658
09:15:36|1.658
09:15:37|1.659
09:15:38|1.6592
09:15:39|1.6591
09:15:41|1.659
09:15:42|1.6591
09:15:44|1.6592
09:15:44|1.6592
09:15:46|1.6592
09:15:47|1.6592
09:15:48|1.6596
09:15:50|1.6596
09:15:51|1.6597
09:15:52|1.6597
09:15:53|1.6597
09:15:54|1.66
09:15:55|1.66
09:15:56|1.66
09:15:57|1.66
09:15:58|1.66
09:15:59|1.66
09:16:00|1.6562
09:16:02|1.6596
09:16:03|1.6596
09:16:04|1.6596
09:16:06|1.6596
09:16:06|1.654
09:16:07|1.654
09:16:08|1.654
09:16:09|1.654
09:16:11|1.654
09:16:11|1.659
09:16:12|1.659
09:16:14|1.6586
09:16:14|1.6586
09:16:16|1.66
09:16:17|1.66
09:16:18|1.6617
09:16:19|1.6617
09:16:20|1.6617
09:16:21|1.6565
09:16:23|1.6565
09:16:23|1.6565
09:16:24|1.6589
09:16:25|1.6589
09:16:26|1.6589
09:16:27|1.6552
09:16:28|1.6552
09:16:29|1.6552
09:16:30|1.6552
09:16:31|1.6552
09:16:33|1.6552
09:16:34|1.6602
09:16:34|1.6602
09:16:36|1.6602
09:16:37|1.6565
09:16:38|1.6596
09:16:39|1.6592
09:16:41|1.6553
09:16:42|1.659
09:16:43|1.659
09:16:44|1.659
09:16:46|1.6591
09:16:46|1.6591
09:16:48|1.6591
09:16:48|1.6591
09:16:49|1.6591
09:16:51|1.6604
09:16:51|1.6604
09:16:53|1.6604
09:16:54|1.6604
09:16:55|1.6604
09:16:55|1.6612
09:16:56|1.6612
09:16:57|1.6612
09:16:59|1.6612
09:17:00|1.6612
09:17:01|1.6612
09:17:01|1.6612
09:17:03|1.6619
09:17:04|1.6619
09:17:05|1.6619
09:17:06|1.6619
09:17:07|1.6619
09:17:08|1.6619
09:17:09|1.6619
09:17:11|1.6619
09:17:11|1.6619
09:17:13|1.6619
09:17:13|1.6619
09:17:15|1.6619
09:17:15|1.6619
09:17:17|1.6619
09:17:18|1.6619
09:17:19|1.6619
09:17:20|1.6651
09:17:21|1.6651
09:17:22|1.665
09:17:23|1.6666
09:17:24|1.6666
09:17:25|1.6675
09:17:26|1.6664
09:17:28|1.6664
09:17:28|1.6675
09:17:29|1.6675
09:17:30|1.6592
09:17:32|1.6595
09:17:33|1.6595
09:17:33|1.6595
09:17:35|1.6595
09:17:35|1.6595
09:17:36|1.6595
09:17:38|1.6627
09:17:39|1.6627
09:17:40|1.6627
09:17:42|1.6627
09:17:42|1.6627
09:17:44|1.6627
09:17:45|1.6593
09:17:46|1.6593
09:17:48|1.663
09:17:48|1.663
09:17:49|1.663
09:17:51|1.663
09:17:52|1.6654
09:17:53|1.6594
09:17:53|1.6594
09:17:55|1.6594
09:17:56|1.6594
09:17:56|1.6594
09:17:58|1.6594
09:17:59|1.6594
09:18:00|1.6594
09:18:01|1.6594
09:18:03|1.6579
09:18:04|1.6598
09:18:05|1.6625
09:18:06|1.6625
09:18:07|1.6625
09:18:08|1.6577
09:18:09|1.6614
09:18:10|1.6614
09:18:11|1.6614
09:18:12|1.6625
09:18:13|1.6625
09:18:14|1.6634
09:18:15|1.6634
09:18:16|1.6634
09:18:17|1.6634
09:18:18|1.6634
09:18:19|1.6634
09:18:20|1.6634
09:18:21|1.6634
09:18:22|1.6634
09:18:23|1.6634
09:18:24|1.6634
09:18:25|1.6634
09:18:26|1.6649
09:18:27|1.6649
09:18:28|1.6649
09:18:29|1.6649
09:18:30|1.6649
09:18:31|1.6649
09:18:32|1.6649
09:18:33|1.6649
09:18:34|1.6649
09:18:35|1.6649
09:18:36|1.6649
09:18:37|1.6649
09:18:38|1.6649
09:18:39|1.6649
09:18:40|1.6649
09:18:42|1.6649
09:18:43|1.6649
09:18:44|1.6649
09:18:46|1.6634
09:18:47|1.6634
09:18:47|1.6634
09:18:49|1.6634
09:18:49|1.6634
09:18:51|1.6634
09:18:51|1.6634
09:18:53|1.6634
09:18:53|1.6634
09:18:54|1.6634
09:18:56|1.6634
09:18:57|1.6634
09:18:58|1.6626
09:19:00|1.6626
09:19:00|1.6626
09:19:02|1.6626
09:19:03|1.6626
09:19:05|1.6626
09:19:06|1.6626
09:19:08|1.6626
09:19:09|1.66
09:19:09|1.66
09:19:11|1.66
09:19:11|1.66
09:19:13|1.6594
09:19:14|1.6593
09:19:15|1.6594
09:19:15|1.6594
09:19:17|1.6594
09:19:18|1.6594
09:19:19|1.6594
09:19:20|1.6594
09:19:21|1.6594
09:19:22|1.6594
09:19:24|1.6594
09:19:24|1.6594
09:19:25|1.6586
09:19:26|1.6586
09:19:28|1.6586
09:19:28|1.6586
09:19:30|1.6586
09:19:32|1.6586
09:19:32|1.6586
09:19:33|1.6586
09:19:34|1.6586
09:19:35|1.6586
09:19:36|1.6586
09:19:37|1.6586
09:19:38|1.6586
09:19:39|1.6586
09:19:40|1.6557
09:19:42|1.6569
09:19:42|1.6569
09:19:45|1.6569
09:19:45|1.6569
09:19:47|1.6551
09:19:47|1.6569
09:19:48|1.6569
09:19:50|1.6569
09:19:50|1.6583
09:19:51|1.6583
09:19:52|1.6583
09:19:53|1.6568
09:19:56|1.6568
09:19:56|1.655
09:19:57|1.655
09:19:58|1.6545
09:19:59|1.6545
09:20:00|1.6566
09:20:02|1.6544
09:20:02|1.6544
09:20:04|1.6544
09:20:05|1.6544
09:20:06|1.6538
09:20:07|1.6538
09:20:08|1.6538
09:20:09|1.6538
09:20:10|1.6538
09:20:11|1.6538
09:20:12|1.6538
09:20:13|1.6538
09:20:15|1.6538
09:20:15|1.6533
09:20:16|1.6533
09:20:17|1.6533
09:20:18|1.6541
09:20:19|1.6544
09:20:20|1.6544
09:20:21|1.6544
09:20:22|1.6538
09:20:24|1.6569
09:20:24|1.6569
09:20:25|1.6537
09:20:27|1.6537
09:20:27|1.6537
09:20:29|1.6544
09:20:30|1.6544
09:20:30|1.6544
09:20:31|1.6544
09:20:33|1.6544
09:20:33|1.6544
09:20:34|1.6569
09:20:35|1.6569
09:20:37|1.6569
09:20:37|1.6569
09:20:38|1.6569
09:20:39|1.6569
09:20:40|1.6569
09:20:42|1.6569
09:20:42|1.6569
09:20:44|1.6569
09:20:46|1.6569
09:20:47|1.6585
09:20:48|1.6585
09:20:49|1.6585
09:20:50|1.6585
09:20:51|1.6585
09:20:53|1.6585
09:20:53|1.6585
09:20:55|1.6514
09:20:57|1.6514
09:20:58|1.6555
09:20:59|1.6555
09:20:59|1.6555
09:21:01|1.6555
09:21:02|1.6555
09:21:02|1.6566
09:21:03|1.6566
09:21:05|1.6566
09:21:05|1.6514
09:21:07|1.6539
09:21:08|1.6543
09:21:10|1.6543
09:21:11|1.6543
09:21:12|1.6543
09:21:13|1.6543
09:21:14|1.6518
09:21:15|1.6518
09:21:15|1.655
09:21:17|1.655
09:21:18|1.655
09:21:18|1.655
09:21:20|1.655
09:21:21|1.655
09:21:22|1.655
09:21:23|1.6555
09:21:25|1.6555
09:21:25|1.6555
09:21:26|1.6555
09:21:27|1.6555
09:21:28|1.6554
09:21:29|1.6554
09:21:30|1.6554
09:21:31|1.6554
09:21:32|1.6554
09:21:34|1.6554
09:21:34|1.6554
09:21:36|1.6554
09:21:36|1.6554
09:21:37|1.6554
09:21:39|1.6554
09:21:39|1.6554
09:21:41|1.6558
09:21:41|1.6582
09:21:43|1.6582
09:21:44|1.6582
09:21:46|1.6582
09:21:47|1.6582
09:21:47|1.6582
09:21:50|1.6582
09:21:51|1.6582
09:21:53|1.6582
09:21:53|1.6582
09:21:54|1.6582
09:21:55|1.6582
09:21:56|1.6582
09:21:57|1.6582
09:21:58|1.6582
09:22:00|1.6582
09:22:02|1.6581
09:22:02|1.6581
09:22:03|1.6581
09:22:04|1.6581
09:22:05|1.6581
09:22:06|1.6581
09:22:07|1.6581
09:22:08|1.6581
09:22:09|1.6581
09:22:10|1.6581
09:22:11|1.6581
09:22:12|1.6581
09:22:13|1.6581
09:22:14|1.6581
09:22:15|1.6581
09:22:16|1.6581
09:22:17|1.6581
09:22:19|1.6581
09:22:20|1.6557
09:22:21|1.6557
09:22:22|1.6557
09:22:23|1.6557
09:22:24|1.6557
09:22:25|1.6557
09:22:26|1.6557
09:22:28|1.6557
09:22:29|1.6557
09:22:30|1.6557
09:22:31|1.6557
09:22:32|1.6557
09:22:33|1.6557
09:22:34|1.6557
09:22:35|1.6557
09:22:35|1.6557
09:22:36|1.6557
09:22:38|1.6557
09:22:38|1.658
09:22:40|1.6555
09:22:41|1.6556
09:22:41|1.6556
09:22:43|1.6556
09:22:43|1.6556
09:22:45|1.6556
09:22:46|1.6556
09:22:47|1.6556
09:22:48|1.6556
09:22:49|1.6516
09:22:50|1.6516
09:22:51|1.6516
09:22:52|1.6516
09:22:53|1.6516
09:22:54|1.6516
09:22:55|1.6516
09:22:56|1.6549
09:22:57|1.6549
09:22:58|1.6549
09:22:59|1.6549
09:23:00|1.6549
09:23:01|1.6549
09:23:03|1.6549
09:23:04|1.6549
09:23:05|1.6549
09:23:06|1.6549
09:23:07|1.6516
09:23:08|1.6516
09:23:08|1.6516
09:23:10|1.6516
09:23:11|1.6516
09:23:12|1.6513
09:23:13|1.6513
09:23:14|1.6513
09:23:15|1.6515
09:23:16|1.6515
09:23:18|1.6515
09:23:19|1.6515
09:23:20|1.6516
09:23:21|1.6515
09:23:21|1.6516
09:23:23|1.6516
09:23:24|1.6512
09:23:25|1.6512
09:23:25|1.6512
09:23:27|1.6516
09:23:28|1.6516
09:23:28|1.6516
09:23:29|1.6516
09:23:31|1.6516
09:23:32|1.6516
09:23:32|1.6516
09:23:34|1.6516
09:23:35|1.6516
09:23:35|1.6516
09:23:36|1.6516
09:23:38|1.6516
09:23:39|1.6516
09:23:40|1.6516
09:23:40|1.6516
09:23:41|1.6516
09:23:43|1.6504
09:23:44|1.6504
09:23:45|1.6504
09:23:46|1.6504
09:23:48|1.6504
09:23:48|1.6504
09:23:49|1.6502
09:23:50|1.6504
09:23:52|1.6504
09:23:53|1.651
09:23:55|1.65
09:23:55|1.65
09:23:57|1.65
09:23:58|1.65
09:23:59|1.65
09:24:00|1.65
09:24:00|1.6503
09:24:01|1.6503
09:24:03|1.6503
09:24:04|1.6503
09:24:06|1.6503
09:24:06|1.6503
09:24:07|1.6503
09:24:09|1.6503
09:24:11|1.6503
09:24:11|1.6503
09:24:13|1.6455
09:24:14|1.6455
09:24:15|1.6489
09:24:16|1.6489
09:24:17|1.6489
09:24:19|1.6499
09:24:19|1.6499
09:24:20|1.6499
09:24:21|1.6468
09:24:22|1.6468
09:24:23|1.6468
09:24:24|1.6468
09:24:25|1.6468
09:24:26|1.6497
09:24:27|1.6497
09:24:28|1.6497
09:24:29|1.6497
09:24:30|1.6497
09:24:31|1.6497
09:24:32|1.6497
09:24:33|1.6497
09:24:34|1.6497
09:24:35|1.6497
09:24:36|1.6497
09:24:37|1.6497
09:24:38|1.6497
09:24:40|1.6497
09:24:41|1.6497
09:24:42|1.6497
09:24:42|1.6497
09:24:44|1.6516
09:24:45|1.6516
09:24:46|1.6516
09:24:46|1.6516
09:24:49|1.6485
09:24:50|1.6479
09:24:50|1.6479
09:24:53|1.6479
09:24:53|1.6479
09:24:55|1.6482
09:24:56|1.6482
09:24:57|1.6482
09:24:57|1.6482
09:24:58|1.6515
09:25:00|1.6515
09:25:00|1.6515
09:25:02|1.6515
09:25:03|1.6515
09:25:04|1.6515
09:25:04|1.6515
09:25:06|1.6515
09:25:08|1.6515
09:25:09|1.6516
09:25:10|1.6516
09:25:11|1.6516
09:25:12|1.6516
09:25:13|1.6516
09:25:14|1.6499
09:25:15|1.6514
09:25:16|1.6514
09:25:16|1.6514
09:25:18|1.6514
09:25:18|1.6514
09:25:20|1.6514
09:25:21|1.6514
09:25:22|1.6507
09:25:23|1.6507
09:25:24|1.6507
09:25:25|1.6507
09:25:26|1.6507
09:25:27|1.6507
09:25:28|1.6507
09:25:29|1.6507
09:25:30|1.6507
09:25:31|1.6507
09:25:32|1.6507
09:25:33|1.6507
09:25:35|1.6507
09:25:36|1.6507
09:25:37|1.6507
09:25:37|1.6507
09:25:38|1.6507
09:25:39|1.6507
09:25:40|1.6507
09:25:41|1.6507
09:25:42|1.6507
09:25:43|1.6513
09:25:44|1.6515
09:25:45|1.6513
09:25:47|1.6513
09:25:47|1.6432
09:25:48|1.6455
09:25:49|1.6468
09:25:50|1.6469
09:25:52|1.6469
09:25:53|1.6469
09:25:54|1.6469
09:25:56|1.645
09:25:57|1.6466
09:25:58|1.6466
09:25:59|1.6466
09:26:00|1.6466
09:26:01|1.6466
09:26:02|1.6466
09:26:03|1.6466
09:26:04|1.6466
09:26:06|1.6466
09:26:07|1.6466
09:26:08|1.6466
09:26:09|1.6466
09:26:10|1.6466
09:26:11|1.6466
09:26:12|1.6466
09:26:13|1.6466
09:26:14|1.6466
09:26:15|1.6451
09:26:16|1.6451
09:26:17|1.6451
09:26:18|1.6451
09:26:19|1.6451
09:26:20|1.6451
09:26:21|1.6451
09:26:22|1.6451
09:26:23|1.6451
09:26:24|1.6451
09:26:25|1.6451
09:26:26|1.6451
09:26:27|1.6451
09:26:29|1.6451
09:26:30|1.6451
09:26:30|1.6451
09:26:32|1.6451
09:26:33|1.6451
09:26:33|1.6451
09:26:34|1.6451
09:26:35|1.6451
09:26:37|1.6451
09:26:38|1.6451
09:26:39|1.6451
09:26:40|1.6451
09:26:41|1.645
09:26:42|1.6451
09:26:43|1.6449
09:26:44|1.6447
09:26:45|1.6447
09:26:46|1.6447
09:26:47|1.6447
09:26:48|1.6447
09:26:49|1.6447
09:26:50|1.6447
09:26:51|1.6447
09:26:52|1.643
09:26:54|1.643
09:26:54|1.643
09:26:56|1.6449
09:26:57|1.6449
09:26:58|1.6449
09:26:58|1.6449
09:26:59|1.6451
09:27:02|1.6451
09:27:02|1.6451
09:27:03|1.6451
09:27:04|1.6451
09:27:05|1.6451
09:27:06|1.6466
09:27:07|1.6466
09:27:08|1.6466
09:27:09|1.6475
09:27:10|1.6467
09:27:11|1.6467
09:27:12|1.6467
09:27:13|1.6467
09:27:14|1.6467
09:27:15|1.6467
09:27:16|1.6488
09:27:17|1.6509
09:27:18|1.6509
09:27:19|1.6509
09:27:20|1.6509
09:27:21|1.6509
09:27:22|1.6509
09:27:24|1.6509
09:27:25|1.6509
09:27:26|1.6319
09:27:27|1.6267
09:27:28|1.6321
09:27:29|1.6316
09:27:30|1.6316
09:27:32|1.6277
09:27:32|1.6298
09:27:34|1.6298
09:27:35|1.6298
09:27:36|1.6298
09:27:36|1.6298
09:27:38|1.6298
09:27:38|1.6298
09:27:40|1.6296
09:27:41|1.6296
09:27:43|1.63
09:27:43|1.63
09:27:44|1.63
09:27:45|1.63
09:27:46|1.63
09:27:47|1.63
09:27:48|1.6303
09:27:49|1.6303
09:27:51|1.6325
09:27:51|1.6325
09:27:52|1.6325
09:27:55|1.6325
09:27:55|1.6325
09:27:56|1.6325
09:27:58|1.6303
09:27:58|1.6303
09:28:00|1.6303
09:28:01|1.6303
09:28:02|1.6303
09:28:03|1.6303
09:28:04|1.625
09:28:06|1.625
09:28:06|1.625
09:28:08|1.6297
09:28:09|1.6295
09:28:10|1.6239
09:28:11|1.6239
09:28:12|1.6239
09:28:14|1.6239
09:28:15|1.6239
09:28:16|1.6239
09:28:17|1.6239
09:28:17|1.6239
09:28:19|1.6239
09:28:19|1.6239
09:28:21|1.6239
09:28:21|1.6239
09:28:23|1.6272
09:28:24|1.624
09:28:24|1.624
09:28:25|1.624
09:28:27|1.6262
09:28:29|1.6272
09:28:29|1.6272
09:28:30|1.6272
09:28:31|1.62
09:28:32|1.62
09:28:33|1.6222
09:28:34|1.6245
09:28:35|1.6253
09:28:37|1.6253
09:28:37|1.6253
09:28:38|1.625
09:28:39|1.625
09:28:40|1.625
09:28:41|1.6208
09:28:42|1.6208
09:28:43|1.6204
09:28:44|1.6204
09:28:45|1.6204
09:28:46|1.6214
09:28:47|1.6245
09:28:49|1.6245
09:28:49|1.6257
09:28:50|1.6261
09:28:52|1.6261
09:28:53|1.6261
09:28:55|1.6261
09:28:55|1.6261
09:28:56|1.623
09:28:57|1.623
09:28:58|1.623
09:28:59|1.623
09:29:00|1.6239
09:29:01|1.623
09:29:02|1.623
09:29:03|1.6239
09:29:05|1.6239
09:29:06|1.6239
09:29:06|1.6239
09:29:08|1.6239
09:29:09|1.6239
09:29:10|1.6239
09:29:11|1.6239
09:29:12|1.6239
09:29:13|1.6239
09:29:13|1.6239
09:29:15|1.6261
09:29:17|1.63
09:29:17|1.63
09:29:18|1.6306
09:29:19|1.6306
09:29:20|1.6306
09:29:21|1.6306
09:29:22|1.63
09:29:24|1.63
09:29:25|1.63
09:29:25|1.6306
09:29:27|1.6306
09:29:28|1.6348
09:29:29|1.635
09:29:30|1.635
09:29:30|1.6348
09:29:31|1.6314
09:29:32|1.6314
09:29:35|1.6314
09:29:35|1.6314
09:29:36|1.6314
09:29:37|1.6314
09:29:38|1.6346
09:29:40|1.6346
09:29:42|1.6346
09:29:42|1.6346
09:29:43|1.6348
09:29:45|1.6348
09:29:45|1.6348
09:29:47|1.6348
09:29:47|1.6348
09:29:48|1.6348
09:29:49|1.6349
09:29:50|1.6349
09:29:51|1.6349
09:29:53|1.6349
09:29:55|1.6349
09:29:56|1.6348
09:29:58|1.6348
09:29:59|1.6348
09:30:00|1.6283
09:30:01|1.6291
09:30:02|1.6315
09:30:03|1.6276
09:30:05|1.6276
09:30:06|1.6276
09:30:08|1.6276
09:30:09|1.6276
09:30:10|1.6276
09:30:10|1.6276
09:30:12|1.6276
09:30:13|1.6276
09:30:13|1.6276
09:30:15|1.6276
09:30:17|1.6272
09:30:18|1.6272
09:30:18|1.6307
09:30:19|1.6307
09:30:20|1.6307
09:30:22|1.6291
09:30:22|1.6291
09:30:24|1.63
09:30:26|1.6273
09:30:27|1.6273
09:30:27|1.6273
09:30:29|1.6273
09:30:30|1.6273
09:30:31|1.6273
09:30:32|1.6273
09:30:32|1.63
09:30:33|1.63
09:30:34|1.63
09:30:35|1.63
09:30:36|1.6282
09:30:37|1.6282
09:30:38|1.6282
09:30:39|1.6282
09:30:40|1.6282
09:30:41|1.6282
09:30:42|1.6282
09:30:43|1.6283
09:30:45|1.6283
09:30:46|1.6283
09:30:47|1.6283
09:30:47|1.6283
09:30:49|1.6283
09:30:50|1.6349
09:30:50|1.6349
09:30:52|1.6349
09:30:53|1.6349
09:30:54|1.6349
09:30:55|1.6349
09:30:57|1.6349
09:30:58|1.6349
09:30:59|1.6349
09:31:01|1.6349
09:31:02|1.6349
09:31:02|1.6349
09:31:04|1.6349
09:31:05|1.63
09:31:06|1.63
09:31:07|1.63
09:31:08|1.63
09:31:09|1.63
09:31:11|1.63
09:31:13|1.63
09:31:13|1.635
09:31:14|1.635
09:31:15|1.6381
09:31:17|1.6381
09:31:18|1.6381
09:31:19|1.6387
09:31:20|1.6365
09:31:21|1.6365
09:31:22|1.6365
09:31:22|1.6431
09:31:24|1.6431
09:31:25|1.6413
09:31:26|1.6413
09:31:28|1.6404
09:31:28|1.6429
09:31:29|1.6429
09:31:30|1.6429
09:31:32|1.6429
09:31:33|1.6282
09:31:34|1.6282
09:31:35|1.6207
09:31:36|1.6207
09:31:37|1.6207
09:31:38|1.6244
09:31:39|1.6244
09:31:40|1.6245
09:31:41|1.6245
09:31:41|1.6245
09:31:43|1.6245
09:31:44|1.6245
09:31:45|1.6245
09:31:46|1.6245
09:31:47|1.6265
09:31:48|1.6265
09:31:50|1.6265
09:31:50|1.6265
09:31:51|1.6265
09:31:52|1.6265
09:31:53|1.6267
09:31:55|1.6267
09:31:56|1.6267
09:31:58|1.6266
09:31:58|1.6266
09:32:01|1.6245
09:32:01|1.6248
09:32:02|1.6248
09:32:03|1.6248
09:32:05|1.6248
09:32:06|1.6248
09:32:07|1.6248
09:32:08|1.6248
09:32:09|1.6209
09:32:11|1.6245
09:32:12|1.6245
09:32:12|1.6245
09:32:14|1.6245
09:32:15|1.6245
09:32:15|1.6245
09:32:17|1.6245
09:32:18|1.6245
09:32:19|1.6245
09:32:20|1.6245
09:32:21|1.6245
09:32:22|1.6245
09:32:23|1.6245
09:32:24|1.6245
09:32:25|1.6245
09:32:26|1.6245
09:32:27|1.6245
09:32:28|1.6245
09:32:29|1.6245
09:32:30|1.6211
09:32:31|1.6211
09:32:32|1.6211
09:32:33|1.6211
09:32:34|1.6211
09:32:35|1.6211
09:32:36|1.6211
09:32:37|1.6211
09:32:38|1.6245
09:32:39|1.6245
09:32:40|1.6245
09:32:42|1.6245
09:32:43|1.6245
09:32:44|1.6245
09:32:45|1.6218
09:32:46|1.6218
09:32:47|1.6218
09:32:47|1.6218
09:32:49|1.6218
09:32:50|1.6218
09:32:52|1.6218
09:32:53|1.6218
09:32:54|1.6218
09:32:54|1.6225
09:32:56|1.6225
09:32:58|1.6225
09:32:58|1.6225
09:33:00|1.6215
09:33:02|1.6243
09:33:03|1.6245
09:33:04|1.6245
09:33:06|1.6267
09:33:07|1.6267
09:33:08|1.6267
09:33:09|1.6267
09:33:10|1.6267
09:33:11|1.6267
09:33:13|1.6267
09:33:13|1.627
09:33:14|1.627
09:33:16|1.6282
09:33:17|1.6282
09:33:18|1.6282
09:33:20|1.6282
09:33:22|1.6303
09:33:22|1.6303
09:33:23|1.6303
09:33:24|1.6303
09:33:25|1.6303
09:33:26|1.6303
09:33:27|1.6303
09:33:29|1.6282
09:33:30|1.6247
09:33:31|1.6287
09:33:31|1.6287
09:33:33|1.6287
09:33:35|1.6287
09:33:36|1.6287
09:33:38|1.6262
09:33:38|1.6262
09:33:39|1.6262
09:33:40|1.6262
09:33:41|1.6262
09:33:42|1.6262
09:33:44|1.6288
09:33:45|1.6288
09:33:45|1.6288
09:33:47|1.6288
09:33:48|1.6288
09:33:48|1.6288
09:33:49|1.6288
09:33:51|1.6288
09:33:52|1.6302
09:33:53|1.6302
09:33:54|1.6302
09:33:55|1.6302
09:33:56|1.6302
09:33:57|1.6302
09:33:59|1.6302
09:34:00|1.6303
09:34:01|1.6288
09:34:02|1.6288
09:34:03|1.6288
09:34:05|1.6288
09:34:06|1.6288
09:34:07|1.6288
09:34:08|1.6289
09:34:10|1.6303
09:34:12|1.6303
09:34:12|1.6303
09:34:13|1.6303
09:34:14|1.6303
09:34:15|1.6303
09:34:17|1.6303
09:34:18|1.6304
09:34:19|1.6304
09:34:19|1.6304
09:34:21|1.6304
09:34:22|1.6304
09:34:23|1.6303
09:34:24|1.6303
09:34:26|1.6303
09:34:26|1.6303
09:34:27|1.6303
09:34:29|1.6307
09:34:30|1.6307
09:34:31|1.6307
09:34:31|1.6307
09:34:33|1.6307
09:34:34|1.6311
09:34:35|1.6334
09:34:36|1.6334
09:34:37|1.6334
09:34:37|1.6334
09:34:38|1.6334
09:34:40|1.6334
09:34:40|1.6334
09:34:42|1.6334
09:34:44|1.6347
09:34:44|1.6347
09:34:45|1.6334
09:34:46|1.6333
09:34:48|1.6333
09:34:49|1.6311
09:34:49|1.6311
09:34:51|1.6311
09:34:53|1.631
09:34:53|1.631
09:34:54|1.631
09:34:55|1.631
09:34:56|1.631
09:34:58|1.6332
09:34:59|1.6332
09:34:59|1.6332
09:35:02|1.6332
09:35:02|1.6332
09:35:03|1.647
09:35:05|1.647
09:35:07|1.6389
09:35:08|1.6389
09:35:09|1.6389
09:35:11|1.6389
09:35:12|1.6389
09:35:14|1.6408
09:35:14|1.6408
09:35:15|1.6408
09:35:16|1.6414
09:35:18|1.6414
09:35:18|1.6414
09:35:20|1.6436
09:35:21|1.6436
09:35:22|1.646
09:35:23|1.646
09:35:23|1.646
09:35:26|1.6407
09:35:26|1.6407
09:35:27|1.6407
09:35:28|1.6448
09:35:29|1.6448
09:35:30|1.6456
09:35:31|1.6456
09:35:32|1.6448
09:35:34|1.6449
09:35:34|1.6449
09:35:35|1.645
09:35:36|1.645
09:35:37|1.645
09:35:39|1.6486
09:35:40|1.6449
09:35:41|1.6449
09:35:41|1.6449
09:35:43|1.6483
09:35:44|1.6483
09:35:45|1.6453
09:35:46|1.6453
09:35:47|1.6453
09:35:48|1.6452
09:35:49|1.6452
09:35:50|1.6487
09:35:51|1.6499
09:35:52|1.6499
09:35:54|1.6499
09:35:54|1.6499
09:35:55|1.6499
09:35:56|1.6499
09:35:57|1.6499
09:36:00|1.6499
09:36:00|1.6499
09:36:02|1.6499
09:36:03|1.6499
09:36:03|1.6499
09:36:06|1.6497
09:36:07|1.6497
09:36:08|1.6497
09:36:09|1.6497
09:36:10|1.6497
09:36:12|1.6498
09:36:12|1.6498
09:36:13|1.6498
09:36:15|1.6499
09:36:17|1.6464
09:36:18|1.6464
09:36:19|1.6464
09:36:19|1.6464
09:36:20|1.6498
09:36:22|1.6498
09:36:22|1.6498
09:36:23|1.6498
09:36:25|1.6498
09:36:26|1.6464
09:36:27|1.6464
09:36:28|1.6464
09:36:29|1.6464
09:36:30|1.6464
09:36:31|1.6464
09:36:32|1.6499
09:36:33|1.6499
09:36:34|1.6499
09:36:35|1.6499
09:36:37|1.6466
09:36:38|1.6466
09:36:39|1.6466
09:36:39|1.6466
09:36:41|1.6466
09:36:41|1.6466
09:36:42|1.6466
09:36:44|1.6466
09:36:44|1.6466
09:36:46|1.6466
09:36:47|1.6466
09:36:48|1.6466
09:36:48|1.6453
09:36:50|1.6453
09:36:51|1.6453
09:36:52|1.6453
09:36:53|1.6453
09:36:54|1.6453
09:36:54|1.6466
09:36:56|1.6466
09:36:56|1.6476
09:36:58|1.6476
09:36:58|1.6476
09:37:00|1.6476
09:37:02|1.6476
09:37:02|1.6476
09:37:04|1.6476
09:37:05|1.6476
09:37:07|1.6476
09:37:08|1.6476
09:37:09|1.6476
09:37:10|1.6476
09:37:12|1.6476
09:37:13|1.6456
09:37:14|1.6456
09:37:14|1.6497
09:37:16|1.6497
09:37:17|1.6497
09:37:18|1.6497
09:37:19|1.6497
09:37:19|1.6466
09:37:20|1.6466
09:37:22|1.6466
09:37:24|1.6497
09:37:24|1.6497
09:37:25|1.6497
09:37:26|1.6497
09:37:27|1.6497
09:37:28|1.6497
09:37:29|1.6497
09:37:30|1.6497
09:37:31|1.6465
09:37:32|1.6496
09:37:33|1.6496
09:37:34|1.6454
09:37:35|1.6454
09:37:36|1.6454
09:37:37|1.6454
09:37:38|1.6454
09:37:40|1.6454
09:37:40|1.6454
09:37:41|1.6454
09:37:42|1.6454
09:37:43|1.6454
09:37:44|1.6454
09:37:46|1.6489
09:37:46|1.6489
09:37:47|1.6488
09:37:49|1.6488
09:37:50|1.6487
09:37:51|1.6458
09:37:52|1.6486
09:37:53|1.6488
09:37:54|1.6489
09:37:55|1.6489
09:37:56|1.6489
09:37:57|1.649
09:37:58|1.6489
09:37:59|1.6489
09:38:00|1.6498
09:38:02|1.6498
09:38:02|1.6498
09:38:04|1.6498
09:38:06|1.6498
09:38:08|1.6498
09:38:08|1.6452
09:38:09|1.6452
09:38:10|1.6452
09:38:11|1.6455
09:38:12|1.6455
09:38:13|1.6455
09:38:14|1.6455
09:38:15|1.6455
09:38:16|1.6455
09:38:17|1.6437
09:38:18|1.6437
09:38:19|1.6436
09:38:20|1.64
09:38:22|1.6445
09:38:23|1.6445
09:38:24|1.6445
09:38:25|1.6445
09:38:25|1.6386
09:38:27|1.6386
09:38:27|1.6385
09:38:29|1.6385
09:38:30|1.6385
09:38:30|1.6385
09:38:32|1.6385
09:38:33|1.6385
09:38:34|1.6379
09:38:35|1.6379
09:38:36|1.6379
09:38:38|1.638
09:38:38|1.6417
09:38:40|1.6417
09:38:41|1.6417
09:38:42|1.6417
09:38:43|1.6417
09:38:44|1.6417
09:38:46|1.6417
09:38:46|1.6417
09:38:47|1.6417
09:38:48|1.6417
09:38:49|1.6417
09:38:50|1.6417
09:38:51|1.6373
09:38:52|1.6373
09:38:53|1.6373
09:38:54|1.6401
09:38:55|1.6401
09:38:56|1.6401
09:38:57|1.6401
09:38:58|1.6401
09:38:59|1.6401
09:39:00|1.6407
09:39:02|1.6407
09:39:04|1.6407
09:39:04|1.6414
09:39:05|1.6414
09:39:06|1.6414
09:39:07|1.6417
09:39:09|1.6417
09:39:11|1.6417
09:39:11|1.6417
09:39:13|1.6417
09:39:15|1.6417
09:39:16|1.6431
09:39:17|1.6431
09:39:18|1.6431
09:39:19|1.6431
09:39:20|1.6431
09:39:21|1.6431
09:39:22|1.6431
09:39:23|1.6431
09:39:24|1.6431
09:39:25|1.6431
09:39:26|1.6431
09:39:27|1.6431
09:39:28|1.6431
09:39:29|1.6431
09:39:30|1.6431
09:39:31|1.6431
09:39:32|1.6431
09:39:33|1.6431
09:39:34|1.6431
09:39:35|1.6431
09:39:36|1.6431
09:39:37|1.6431
09:39:38|1.6431
09:39:39|1.6431
09:39:40|1.6431
09:39:41|1.6402
09:39:42|1.6402
09:39:43|1.6402
09:39:44|1.6402
09:39:45|1.6402
09:39:47|1.6402
09:39:48|1.6402
09:39:49|1.6402
09:39:50|1.6402
09:39:51|1.6402
09:39:52|1.6402
09:39:53|1.6402
09:39:54|1.6402
09:39:54|1.6402
09:39:56|1.6402
09:39:57|1.6402
09:39:58|1.6402
09:39:59|1.6402
09:40:00|1.6402
09:40:00|1.6402
09:40:02|1.6402
09:40:04|1.641
09:40:04|1.641
09:40:05|1.641
09:40:06|1.641
09:40:08|1.641
09:40:09|1.641
09:40:11|1.6409
09:40:11|1.6409
09:40:12|1.6409
09:40:13|1.6409
09:40:14|1.6409
09:40:15|1.6409
09:40:17|1.6409
09:40:18|1.64
09:40:20|1.64
09:40:20|1.64
09:40:21|1.64
09:40:23|1.64
09:40:23|1.64
09:40:24|1.64
09:40:25|1.64
09:40:26|1.64
09:40:27|1.6409
09:40:28|1.6409
09:40:29|1.6409
09:40:30|1.6409
09:40:32|1.6409
09:40:32|1.6409
09:40:33|1.6409
09:40:34|1.6409
09:40:36|1.6401
09:40:37|1.6401
09:40:38|1.6401
09:40:38|1.6401
09:40:39|1.6401
09:40:41|1.6401
09:40:41|1.6401
09:40:43|1.6401
09:40:44|1.6401
09:40:45|1.6401
09:40:46|1.6401
09:40:46|1.6401
09:40:48|1.6401
09:40:49|1.6401
09:40:49|1.6437
09:40:51|1.6401
09:40:52|1.6401
09:40:53|1.6401
09:40:54|1.6401
09:40:55|1.6401
09:40:56|1.6436
09:40:57|1.6436
09:40:58|1.6436
09:40:59|1.6436
09:41:00|1.6436
09:41:02|1.6414
09:41:02|1.6414
09:41:03|1.6412
09:41:05|1.6412
09:41:07|1.6412
09:41:08|1.6412
09:41:10|1.6412
09:41:11|1.6412
09:41:12|1.6412
09:41:13|1.6412
09:41:14|1.6412
09:41:16|1.6412
09:41:16|1.6412
09:41:18|1.6412
09:41:20|1.6412
09:41:20|1.6412
09:41:21|1.6412
09:41:22|1.6412
09:41:24|1.6412
09:41:24|1.6412
09:41:26|1.6412
09:41:26|1.6412
09:41:28|1.6412
09:41:29|1.6412
09:41:30|1.6412
09:41:31|1.6412
09:41:32|1.6412
09:41:33|1.6412
09:41:34|1.6402
09:41:36|1.6434
09:41:36|1.6434
09:41:37|1.6434
09:41:38|1.6401
09:41:39|1.6401
09:41:40|1.6401
09:41:41|1.6401
09:41:42|1.6401
09:41:43|1.6434
09:41:44|1.6434
09:41:45|1.6434
09:41:46|1.6434
09:41:47|1.6434
09:41:48|1.6434
09:41:50|1.6434
09:41:50|1.6434
09:41:51|1.6434
09:41:52|1.6434
09:41:53|1.6434
09:41:54|1.6434
09:41:55|1.6434
09:41:56|1.6434
09:41:57|1.6434
09:41:58|1.6434
09:41:59|1.6434
09:42:00|1.6434
09:42:01|1.6434
09:42:02|1.6434
09:42:03|1.6434
09:42:04|1.6429
09:42:05|1.6429
09:42:07|1.6429
09:42:09|1.6429
09:42:10|1.6429
09:42:11|1.6429
09:42:13|1.6429
09:42:13|1.6429
09:42:15|1.6429
09:42:16|1.6429
09:42:17|1.6429
09:42:19|1.6429
09:42:19|1.6429
09:42:20|1.6429
09:42:21|1.6429
09:42:22|1.6429
09:42:24|1.6429
09:42:25|1.6429
09:42:26|1.6429
09:42:27|1.6429
09:42:29|1.6429
09:42:29|1.6429
09:42:30|1.6429
09:42:31|1.6429
09:42:32|1.6429
09:42:34|1.6429
09:42:35|1.6429
09:42:36|1.6429
09:42:37|1.6429
09:42:38|1.6429
09:42:40|1.6429
09:42:40|1.6429
09:42:41|1.6429
09:42:42|1.6429
09:42:43|1.6433
09:42:44|1.6433
09:42:46|1.6429
09:42:47|1.6429
09:42:48|1.6429
09:42:49|1.6429
09:42:50|1.6429
09:42:50|1.6429
09:42:51|1.6429
09:42:53|1.6429
09:42:54|1.6429
09:42:54|1.6429
09:42:55|1.6429
09:42:57|1.6429
09:42:58|1.6429
09:42:59|1.6429
09:43:00|1.6429
09:43:01|1.6429
09:43:02|1.6429
09:43:03|1.6429
09:43:04|1.6429
09:43:05|1.6429
09:43:06|1.6429
09:43:08|1.6429
09:43:09|1.6429
09:43:10|1.6429
09:43:11|1.6429
09:43:12|1.6433
09:43:13|1.6434
09:43:14|1.6433
09:43:15|1.6429
09:43:16|1.6402
09:43:17|1.6402
09:43:18|1.6402
09:43:19|1.6431
09:43:20|1.6431
09:43:21|1.6433
09:43:22|1.6433
09:43:23|1.6433
09:43:24|1.6433
09:43:25|1.6433
09:43:26|1.6433
09:43:27|1.6433
09:43:28|1.6433
09:43:29|1.6433
09:43:30|1.6433
09:43:32|1.6433
09:43:33|1.6403
09:43:34|1.6403
09:43:34|1.6403
09:43:35|1.6403
09:43:36|1.6403
09:43:38|1.6403
09:43:39|1.6403
09:43:39|1.6403
09:43:40|1.6403
09:43:42|1.6404
09:43:42|1.6352
09:43:43|1.6396
09:43:45|1.6396
09:43:45|1.6396
09:43:46|1.6396
09:43:48|1.6396
09:43:49|1.6396
09:43:50|1.6396
09:43:50|1.6396
09:43:52|1.6396
09:43:52|1.6378
09:43:53|1.6378
09:43:55|1.6378
09:43:56|1.6378
09:43:57|1.6378
09:43:58|1.6378
09:43:59|1.6378
09:44:00|1.6378
09:44:01|1.6378
09:44:02|1.6378
09:44:03|1.6378
09:44:04|1.6378
09:44:06|1.6378
09:44:07|1.6378
09:44:09|1.6378
09:44:09|1.6378
09:44:10|1.6378
09:44:11|1.631
09:44:12|1.6367
09:44:13|1.6367
09:44:14|1.6367
09:44:15|1.6367
09:44:17|1.6367
09:44:18|1.6367
09:44:19|1.6324
09:44:20|1.6313
09:44:21|1.6366
09:44:22|1.6363
09:44:22|1.6363
09:44:25|1.6363
09:44:25|1.6363
09:44:26|1.6363
09:44:28|1.6363
09:44:28|1.6363
09:44:29|1.6367
09:44:30|1.6367
09:44:31|1.6367
09:44:33|1.6367
09:44:33|1.6367
09:44:34|1.6378
09:44:35|1.6386
09:44:37|1.6409
09:44:38|1.6409
09:44:38|1.643
09:44:40|1.643
09:44:41|1.643
09:44:41|1.643
09:44:43|1.6432
09:44:44|1.6432
09:44:45|1.6432
09:44:46|1.6432
09:44:47|1.6432
09:44:48|1.6432
09:44:49|1.6432
09:44:50|1.6432
09:44:51|1.6432
09:44:52|1.6432
09:44:53|1.6432
09:44:54|1.6432
09:44:55|1.6432
09:44:56|1.6432
09:44:57|1.6432
09:44:58|1.6432
09:44:59|1.6432
09:45:00|1.6432
09:45:01|1.6432
09:45:02|1.6432
09:45:03|1.6432
09:45:04|1.6432
09:45:06|1.6432
09:45:07|1.6432
09:45:09|1.6432
09:45:10|1.6432
09:45:11|1.6432
09:45:12|1.6432
09:45:14|1.6432
09:45:15|1.6432
09:45:16|1.6432
09:45:18|1.6421
09:45:18|1.6421
09:45:20|1.6421
09:45:21|1.6421
09:45:22|1.6432
09:45:23|1.6432
09:45:24|1.6421
09:45:25|1.6421
09:45:26|1.6421
09:45:27|1.6421
09:45:28|1.6421
09:45:29|1.6434
09:45:30|1.6434
09:45:31|1.6434
09:45:32|1.6434
09:45:33|1.6434
09:45:34|1.6434
09:45:35|1.6434
09:45:36|1.6434
09:45:38|1.6433
09:45:39|1.6446
09:45:39|1.6446
09:45:41|1.645
09:45:42|1.645
09:45:43|1.645
09:45:44|1.645
09:45:45|1.6464
09:45:46|1.6421
09:45:46|1.6421
09:45:47|1.6421
09:45:49|1.6421
09:45:49|1.648
09:45:50|1.648
09:45:51|1.648
09:45:52|1.648
09:45:54|1.648
09:45:55|1.648
09:45:55|1.648
09:45:56|1.648
09:45:57|1.648
09:45:59|1.648
09:46:00|1.648
09:46:00|1.648
09:46:02|1.648
09:46:02|1.648
09:46:04|1.648
09:46:05|1.6405
09:46:06|1.6405
09:46:06|1.6405
09:46:08|1.6405
09:46:09|1.6405
09:46:10|1.6405
09:46:12|1.6405
09:46:13|1.6405
09:46:13|1.6405
09:46:15|1.6483
09:46:17|1.6481
09:46:17|1.6481
09:46:19|1.6449
09:46:19|1.645
09:46:20|1.645
09:46:22|1.645
09:46:23|1.645
09:46:24|1.645
09:46:25|1.645
09:46:25|1.645
09:46:26|1.6431
09:46:28|1.6431
09:46:29|1.6431
09:46:29|1.6431
09:46:30|1.6431
09:46:31|1.6431
09:46:32|1.6431
09:46:33|1.6431
09:46:35|1.6431
09:46:36|1.6431
09:46:37|1.6431
09:46:38|1.6431
09:46:38|1.6431
09:46:40|1.6431
09:46:41|1.6431
09:46:41|1.6431
09:46:43|1.6431
09:46:45|1.6431
09:46:45|1.6431
09:46:46|1.6431
09:46:47|1.6433
09:46:48|1.6433
09:46:49|1.641
09:46:51|1.641
09:46:51|1.641
09:46:52|1.641
09:46:53|1.641
09:46:54|1.641
09:46:55|1.641
09:46:56|1.641
09:46:57|1.641
09:46:58|1.641
09:46:59|1.641
09:47:00|1.641
09:47:01|1.641
09:47:02|1.6411
09:47:03|1.6411
09:47:04|1.6411
09:47:05|1.6411
09:47:07|1.6411
09:47:07|1.6411
09:47:08|1.6411
09:47:10|1.6411
09:47:12|1.6411
09:47:13|1.6411
09:47:14|1.641
09:47:15|1.641
09:47:17|1.641
09:47:19|1.641
09:47:19|1.6423
09:47:20|1.6423
09:47:21|1.6423
09:47:23|1.6423
09:47:23|1.64
09:47:24|1.64
09:47:25|1.64
09:47:27|1.64
09:47:28|1.64
09:47:29|1.64
09:47:29|1.64
09:47:30|1.64
09:47:32|1.64
09:47:33|1.64
09:47:34|1.64
09:47:35|1.6385
09:47:36|1.6413
09:47:37|1.6413
09:47:38|1.6413
09:47:39|1.6413
09:47:40|1.6413
09:47:41|1.6413
09:47:42|1.6413
09:47:43|1.6413
09:47:44|1.6413
09:47:45|1.6413
09:47:46|1.6413
09:47:47|1.6413
09:47:48|1.6413
09:47:49|1.6413
09:47:50|1.6413
09:47:51|1.6413
09:47:53|1.6413
09:47:53|1.6413
09:47:55|1.6413
09:47:55|1.6413
09:47:56|1.6413
09:47:57|1.6413
09:47:58|1.6413
09:47:59|1.6413
09:48:00|1.6413
09:48:01|1.6413
09:48:02|1.6413
09:48:03|1.6413
09:48:04|1.6412
09:48:06|1.6412
09:48:07|1.6412
09:48:08|1.6372
09:48:09|1.6372
09:48:10|1.6372
09:48:11|1.6372
09:48:13|1.6367
09:48:14|1.6367
09:48:15|1.6367
09:48:17|1.6402
09:48:18|1.6402
09:48:18|1.6402
09:48:20|1.6402
09:48:20|1.6402
09:48:21|1.6402
09:48:22|1.642
09:48:24|1.642
09:48:25|1.642
09:48:26|1.642
09:48:27|1.6405
09:48:29|1.6405
09:48:30|1.6405
09:48:31|1.6405
09:48:32|1.6405
09:48:33|1.6405
09:48:34|1.6405
09:48:35|1.6452
09:48:37|1.6452
09:48:38|1.6509
09:48:39|1.6509
09:48:40|1.6509
09:48:40|1.6509
09:48:42|1.6509
09:48:42|1.6509
09:48:44|1.6509
09:48:45|1.6509
09:48:46|1.6509
09:48:47|1.6509
09:48:48|1.6509
09:48:48|1.6509
09:48:50|1.6509
09:48:50|1.6503
09:48:51|1.6503
09:48:52|1.6503
09:48:54|1.6503
09:48:55|1.6503
09:48:56|1.6503
09:48:57|1.6503
09:48:58|1.6503
09:48:59|1.6532
09:48:59|1.6532
09:49:01|1.66
09:49:02|1.6582
09:49:03|1.661
09:49:04|1.661
09:49:06|1.6603
09:49:06|1.658
09:49:07|1.6579
09:49:09|1.6579
09:49:10|1.6579
09:49:11|1.6579
09:49:13|1.6568
09:49:14|1.6568
09:49:15|1.6568
09:49:16|1.6568
09:49:17|1.6563
09:49:18|1.6563
09:49:20|1.6592
09:49:21|1.6592
09:49:21|1.6592
09:49:23|1.6592
09:49:24|1.6597
09:49:26|1.6597
09:49:26|1.6551
09:49:27|1.655
09:49:28|1.655
09:49:29|1.6567
09:49:30|1.6567
09:49:32|1.6567
09:49:32|1.6567
09:49:33|1.6567
09:49:35|1.6567
09:49:35|1.6567
09:49:36|1.6567
09:49:39|1.6567
09:49:39|1.6567
09:49:40|1.6567
09:49:42|1.6567
09:49:42|1.6567
09:49:43|1.6578
09:49:44|1.6578
09:49:45|1.6578
09:49:46|1.6578
09:49:47|1.6578
09:49:48|1.6578
09:49:49|1.6578
09:49:50|1.6578
09:49:51|1.6578
09:49:52|1.6578
09:49:54|1.6578
09:49:54|1.6545
09:49:55|1.6545
09:49:56|1.6545
09:49:57|1.6545
09:49:59|1.6545
09:49:59|1.6545
09:50:01|1.6545
09:50:01|1.6545
09:50:02|1.6545
09:50:04|1.6545
09:50:05|1.6545
09:50:06|1.6545
09:50:06|1.6545
09:50:08|1.6545
09:50:09|1.6545
09:50:10|1.6545
09:50:11|1.6545
09:50:12|1.6545
09:50:14|1.6545
09:50:15|1.6545
09:50:17|1.6542
09:50:17|1.6542
09:50:19|1.6542
09:50:20|1.6542
09:50:21|1.6542
09:50:22|1.6542
09:50:23|1.6542
09:50:24|1.6542
09:50:25|1.6542
09:50:26|1.6542
09:50:27|1.6542
09:50:28|1.6542
09:50:29|1.6545
09:50:30|1.6543
09:50:31|1.6542
09:50:32|1.6542
09:50:33|1.6542
09:50:34|1.6542
09:50:35|1.6542
09:50:36|1.6542
09:50:38|1.6542
09:50:39|1.6538
09:50:40|1.6538
09:50:41|1.6533
09:50:41|1.6533
09:50:43|1.6533
09:50:44|1.6533
09:50:45|1.6533
09:50:46|1.6533
09:50:46|1.6533
09:50:47|1.6533
09:50:49|1.6541
09:50:49|1.6541
09:50:52|1.6541
09:50:52|1.6541
09:50:53|1.6541
09:50:54|1.6541
09:50:55|1.6541
09:50:56|1.6541
09:50:57|1.6541
09:50:58|1.6541
09:51:00|1.6541
09:51:00|1.6551
09:51:01|1.6551
09:51:02|1.6551
09:51:03|1.6551
09:51:04|1.6551
09:51:05|1.6551
09:51:06|1.6551
09:51:07|1.6551
09:51:08|1.6551
09:51:09|1.6551
09:51:10|1.6551
09:51:11|1.6551
09:51:12|1.6551
09:51:13|1.6551
09:51:14|1.6551
09:51:16|1.6551
09:51:18|1.6551
09:51:18|1.66
09:51:19|1.66
09:51:21|1.66
09:51:23|1.66
09:51:24|1.66
09:51:25|1.66
09:51:26|1.66
09:51:27|1.66
09:51:27|1.66
09:51:29|1.66
09:51:30|1.6643
09:51:30|1.6643
09:51:32|1.6643
09:51:33|1.6643
09:51:34|1.6643
09:51:35|1.6643
09:51:36|1.6643
09:51:38|1.6643
09:51:38|1.6649
09:51:40|1.6649
09:51:41|1.6649
09:51:41|1.6649
09:51:43|1.6649
09:51:44|1.6649
09:51:45|1.6649
09:51:45|1.6645
09:51:47|1.6645
09:51:47|1.6645
09:51:49|1.6645
09:51:50|1.6648
09:51:51|1.6619
09:51:51|1.6619
09:51:54|1.6619
09:51:54|1.6619
09:51:55|1.6619
09:51:56|1.6644
09:51:57|1.6644
09:51:58|1.6644
09:51:59|1.6644
09:52:00|1.6644
09:52:01|1.6644
09:52:02|1.6644
09:52:03|1.6644
09:52:04|1.6644
09:52:05|1.6644
09:52:06|1.6644
09:52:07|1.6648
09:52:08|1.6648
09:52:09|1.6648
09:52:10|1.6648
09:52:11|1.6645
09:52:12|1.6645
09:52:13|1.6645
09:52:14|1.6645
09:52:16|1.6617
09:52:17|1.6618
09:52:19|1.6618
09:52:20|1.6618
09:52:22|1.6618
09:52:22|1.6618
09:52:23|1.6618
09:52:24|1.6618
09:52:25|1.6622
09:52:26|1.6622
09:52:28|1.6622
09:52:29|1.6622
09:52:29|1.6622
09:52:31|1.6622
09:52:31|1.6614
09:52:33|1.6614
09:52:35|1.66
09:52:35|1.66
09:52:36|1.66
09:52:37|1.66
09:52:38|1.66
09:52:39|1.66
09:52:40|1.66
09:52:41|1.66
09:52:42|1.66
09:52:43|1.66
09:52:44|1.66
09:52:45|1.66
09:52:46|1.66
09:52:47|1.66
09:52:48|1.66
09:52:49|1.6595
09:52:50|1.6595
09:52:51|1.6595
09:52:53|1.66
09:52:54|1.66
09:52:55|1.66
09:52:56|1.66
09:52:57|1.66
09:52:58|1.66
09:52:59|1.66
09:53:00|1.66
09:53:01|1.6595
09:53:02|1.6595
09:53:03|1.6595
09:53:04|1.6595
09:53:05|1.6595
09:53:06|1.6595
09:53:07|1.6595
09:53:09|1.6595
09:53:10|1.6595
09:53:11|1.6595
09:53:12|1.6595
09:53:13|1.6595
09:53:14|1.6622
09:53:15|1.6622
09:53:16|1.6622
09:53:18|1.6622
09:53:18|1.6622
09:53:20|1.6622
09:53:22|1.6622
09:53:23|1.6622
09:53:25|1.6597
09:53:25|1.6597
09:53:26|1.6597
09:53:27|1.6452
09:53:28|1.6402
09:53:29|1.6434
09:53:30|1.6434
09:53:32|1.6401
09:53:33|1.6455
09:53:34|1.6456
09:53:34|1.6457
09:53:35|1.6457
09:53:37|1.6412
09:53:38|1.6412
09:53:38|1.6412
09:53:40|1.6412
09:53:40|1.6412
09:53:42|1.6412
09:53:43|1.6412
09:53:45|1.6412
09:53:45|1.6412
09:53:46|1.6412
09:53:48|1.6412
09:53:49|1.6412
09:53:49|1.6412
09:53:50|1.6412
09:53:53|1.6412
09:53:54|1.6448
09:53:55|1.6448
09:53:56|1.6448
09:53:57|1.6448
09:53:59|1.6448
09:54:00|1.6448
09:54:00|1.6448
09:54:02|1.6448
09:54:02|1.6448
09:54:03|1.6448
09:54:05|1.6448
09:54:06|1.6448
09:54:07|1.6448
09:54:08|1.645
09:54:09|1.6467
09:54:10|1.6467
09:54:11|1.6467
09:54:13|1.655
09:54:14|1.655
09:54:15|1.6521
09:54:16|1.6521
09:54:18|1.6521
09:54:19|1.6521
09:54:20|1.6521
09:54:22|1.6521
09:54:22|1.6521
09:54:24|1.6521
09:54:25|1.6521
09:54:25|1.6521
09:54:26|1.6521
09:54:28|1.6521
09:54:29|1.6521
09:54:30|1.6521
09:54:31|1.6521
09:54:32|1.6521
09:54:33|1.6521
09:54:33|1.6521
09:54:35|1.6521
09:54:36|1.6521
09:54:37|1.6521
09:54:38|1.6521
09:54:39|1.6521
09:54:40|1.6521
09:54:41|1.6521
09:54:42|1.6521
09:54:44|1.6521
09:54:45|1.6521
09:54:46|1.6521
09:54:47|1.6521
09:54:48|1.6521
09:54:49|1.6521
09:54:50|1.6521
09:54:51|1.6521
09:54:53|1.6521
09:54:54|1.6521
09:54:54|1.665
09:54:55|1.665
09:54:56|1.654
09:54:57|1.6564
09:54:58|1.6579
09:55:00|1.6569
09:55:00|1.6569
09:55:02|1.6569
09:55:03|1.6571
09:55:04|1.6571
09:55:05|1.6579
09:55:06|1.6579
09:55:07|1.6583
09:55:07|1.6583
09:55:09|1.6583
09:55:11|1.6628
09:55:12|1.6628
09:55:13|1.6658
09:55:14|1.6658
09:55:15|1.6658
09:55:16|1.6658
09:55:17|1.6658
09:55:19|1.6658
09:55:20|1.663
09:55:21|1.663
09:55:23|1.663
09:55:24|1.67
09:55:25|1.67
09:55:26|1.6655
09:55:27|1.6655
09:55:28|1.6684
09:55:29|1.6684
09:55:30|1.6689
09:55:31|1.665
09:55:33|1.6649
09:55:33|1.6649
09:55:34|1.6649
09:55:35|1.6649
09:55:36|1.6649
09:55:37|1.6686
09:55:38|1.6692
09:55:39|1.6692
09:55:40|1.6692
09:55:41|1.6692
09:55:43|1.6692
09:55:44|1.6684
09:55:44|1.6684
09:55:46|1.6684
09:55:47|1.6684
09:55:48|1.67
09:55:50|1.67
09:55:50|1.6687
09:55:51|1.6687
09:55:52|1.6687
09:55:53|1.6687
09:55:54|1.6687
09:55:55|1.6687
09:55:56|1.6691
09:55:57|1.6691
09:55:58|1.6691
09:56:00|1.669
09:56:00|1.669
09:56:01|1.669
09:56:02|1.67
09:56:03|1.6686
09:56:04|1.6686
09:56:05|1.6686
09:56:06|1.6686
09:56:08|1.669
09:56:09|1.669
09:56:10|1.6687
09:56:11|1.6687
09:56:12|1.6687
09:56:13|1.6687
09:56:14|1.6687
09:56:14|1.6687
09:56:17|1.6687
09:56:17|1.6689
09:56:18|1.6689
09:56:20|1.6689
09:56:22|1.6689
09:56:23|1.6688
09:56:24|1.6688
09:56:25|1.6688
09:56:26|1.6688
09:56:28|1.669
09:56:28|1.669
09:56:29|1.669
09:56:30|1.6599
09:56:31|1.66
09:56:32|1.66
09:56:33|1.66
09:56:34|1.66
09:56:35|1.66
09:56:36|1.66
09:56:38|1.66
09:56:39|1.66
09:56:39|1.66
09:56:41|1.66
09:56:42|1.6575
09:56:43|1.6575
09:56:45|1.6575
09:56:46|1.6575
09:56:46|1.6575
09:56:48|1.6575
09:56:49|1.6575
09:56:49|1.6575
09:56:51|1.6599
09:56:52|1.6599
09:56:52|1.6599
09:56:54|1.6578
09:56:55|1.6578
09:56:55|1.6578
09:56:56|1.6578
09:56:58|1.6578
09:56:59|1.6599
09:56:59|1.6599
09:57:01|1.6599
09:57:02|1.6599
09:57:02|1.6599
09:57:04|1.6599
09:57:05|1.6599
09:57:07|1.6599
09:57:08|1.661
09:57:09|1.661
09:57:10|1.661
09:57:12|1.661
09:57:13|1.661
09:57:13|1.661
09:57:15|1.661
09:57:16|1.661
09:57:17|1.661
09:57:18|1.661
09:57:18|1.661
09:57:21|1.661
09:57:21|1.661
09:57:22|1.66
09:57:24|1.66
09:57:24|1.66
09:57:25|1.66
09:57:27|1.66
09:57:28|1.66
09:57:30|1.66
09:57:31|1.66
09:57:31|1.66
09:57:32|1.66
09:57:34|1.66
09:57:35|1.66
09:57:37|1.66
09:57:37|1.66
09:57:38|1.66
09:57:39|1.66
09:57:40|1.66
09:57:41|1.66
09:57:42|1.66
09:57:43|1.66
09:57:44|1.6608
09:57:45|1.6608
09:57:46|1.6608
09:57:47|1.6608
09:57:48|1.6636
09:57:49|1.6636
09:57:51|1.6636
09:57:51|1.6636
09:57:53|1.6636
09:57:54|1.6608
09:57:55|1.6608
09:57:56|1.6608
09:57:57|1.6608
09:57:58|1.6608
09:57:59|1.6608
09:57:59|1.6608
09:58:00|1.663
09:58:03|1.66
09:58:03|1.66
09:58:04|1.66
09:58:06|1.66
09:58:07|1.66
09:58:08|1.66
09:58:09|1.66
09:58:10|1.6629
09:58:11|1.6629
09:58:12|1.6629
09:58:13|1.6629
09:58:14|1.6629
09:58:14|1.6629
09:58:15|1.6599
09:58:16|1.6599
09:58:18|1.6599
09:58:18|1.6599
09:58:19|1.6599
09:58:22|1.6599
09:58:22|1.6599
09:58:24|1.6599
09:58:26|1.6599
09:58:27|1.6599
09:58:28|1.6599
09:58:29|1.6599
09:58:30|1.6599
09:58:32|1.6598
09:58:32|1.6598
09:58:33|1.6598
09:58:34|1.6598
09:58:35|1.6594
09:58:36|1.6594
09:58:37|1.6594
09:58:38|1.6594
09:58:39|1.6594
09:58:40|1.6594
09:58:41|1.6597
09:58:43|1.6579
09:58:45|1.6579
09:58:45|1.6579
09:58:46|1.6579
09:58:48|1.6579
09:58:49|1.6579
09:58:50|1.6579
09:58:51|1.6579
09:58:52|1.6579
09:58:53|1.6579
09:58:54|1.6578
09:58:55|1.6578
09:58:56|1.658
09:58:57|1.658
09:58:58|1.6564
09:58:59|1.6564
09:59:00|1.6564
09:59:02|1.6562
09:59:02|1.6562
09:59:03|1.6562
09:59:05|1.6562
09:59:06|1.6562
09:59:07|1.6562
09:59:08|1.6577
09:59:09|1.6577
09:59:11|1.6575
09:59:11|1.6575
09:59:13|1.6575
09:59:14|1.6575
09:59:15|1.6575
09:59:16|1.6575
09:59:17|1.6593
09:59:19|1.6593
09:59:19|1.6593
09:59:20|1.6593
09:59:21|1.6593
09:59:22|1.6593
09:59:24|1.6593
09:59:25|1.6593
09:59:26|1.6593
09:59:28|1.6595
09:59:28|1.6595
09:59:29|1.6595
09:59:30|1.6595
09:59:31|1.6595
09:59:32|1.6595
09:59:33|1.6595
09:59:35|1.6595
09:59:35|1.6595
09:59:36|1.6595
09:59:38|1.6595
09:59:39|1.6595
09:59:40|1.6595
09:59:41|1.6595
09:59:42|1.6586
09:59:43|1.6586
09:59:45|1.6586
09:59:45|1.6586
09:59:47|1.6586
09:59:48|1.6586
09:59:49|1.6586
09:59:50|1.6586
09:59:51|1.6586
09:59:51|1.6586
09:59:52|1.6577
09:59:54|1.6577
09:59:54|1.6577
09:59:55|1.6577
09:59:56|1.6576
09:59:57|1.6576
09:59:58|1.6576
10:00:00|1.6576
10:00:00|1.6576
10:00:02|1.6576
10:00:03|1.6574
10:00:04|1.6574
10:00:05|1.6559
10:00:07|1.6559
10:00:07|1.6559
10:00:08|1.6559
10:00:10|1.6558
10:00:11|1.6558
10:00:12|1.6558
10:00:13|1.6585
10:00:14|1.6585
10:00:15|1.6585
10:00:17|1.6558
10:00:18|1.6558
10:00:19|1.6558
10:00:19|1.6558
10:00:20|1.6558
10:00:22|1.6558
10:00:24|1.6558
10:00:25|1.6558
10:00:26|1.6558
10:00:28|1.651
10:00:29|1.6522
10:00:31|1.6522
10:00:32|1.6522
10:00:33|1.6522
10:00:34|1.6522
10:00:35|1.6522
10:00:36|1.6522
10:00:37|1.6522
10:00:38|1.6522
10:00:39|1.6522
10:00:40|1.6522
10:00:41|1.6522
10:00:42|1.6522
10:00:43|1.6522
10:00:44|1.6522
10:00:45|1.6517
10:00:46|1.6517
10:00:47|1.6522
10:00:48|1.6522
10:00:49|1.6523
10:00:50|1.6553
10:00:51|1.6524
10:00:52|1.6524
10:00:53|1.6524
10:00:54|1.6524
10:00:55|1.6524
10:00:57|1.6524
10:00:57|1.6524
10:00:58|1.6524
10:00:59|1.6524
10:01:00|1.6524
10:01:02|1.6524
10:01:03|1.6524
10:01:03|1.6557
10:01:05|1.6557
10:01:06|1.6557
10:01:07|1.6557
10:01:08|1.6557
10:01:09|1.6524
10:01:09|1.6524
10:01:11|1.6524
10:01:12|1.655
10:01:14|1.655
10:01:14|1.655
10:01:15|1.655
10:01:16|1.655
10:01:17|1.655
10:01:18|1.655
10:01:19|1.6524
10:01:20|1.6524
10:01:21|1.6524
10:01:22|1.6524
10:01:24|1.6524
10:01:25|1.6541
10:01:27|1.6541
10:01:28|1.6541
10:01:30|1.6541
10:01:31|1.6522
10:01:32|1.6522
10:01:34|1.6522
10:01:34|1.6561
10:01:35|1.6561
10:01:36|1.6561
10:01:37|1.6561
10:01:38|1.6524
10:01:39|1.6524
10:01:40|1.6524
10:01:41|1.6524
10:01:42|1.6524
10:01:43|1.6524
10:01:44|1.6524
10:01:45|1.6524
10:01:46|1.6524
10:01:48|1.6529
10:01:48|1.6529
10:01:50|1.6529
10:01:52|1.6528
10:01:53|1.6528
10:01:53|1.6528
10:01:55|1.6528
10:01:56|1.6528
10:01:57|1.6528
10:01:57|1.6527
10:01:59|1.6527
10:01:59|1.6527
10:02:00|1.6527
10:02:02|1.6527
10:02:03|1.6524
10:02:04|1.6524
10:02:05|1.6524
10:02:07|1.6524
10:02:08|1.6524
10:02:09|1.6524
10:02:10|1.6524
10:02:11|1.6526
10:02:12|1.6526
10:02:13|1.6526
10:02:14|1.6526
10:02:15|1.6526
10:02:16|1.6526
10:02:17|1.6526
10:02:18|1.6478
10:02:19|1.6504
10:02:20|1.6504
10:02:21|1.6461
10:02:22|1.6478
10:02:23|1.6478
10:02:25|1.6493
10:02:26|1.6464
10:02:27|1.6494
10:02:29|1.6494
10:02:29|1.6494
10:02:30|1.6494
10:02:32|1.6494
10:02:34|1.6494
10:02:34|1.6494
10:02:35|1.6494
10:02:37|1.6494
10:02:38|1.6494
10:02:39|1.6494
10:02:40|1.6494
10:02:41|1.6494
10:02:42|1.6494
10:02:43|1.6522
10:02:44|1.6522
10:02:45|1.6522
10:02:46|1.6522
10:02:47|1.6522
10:02:48|1.6522
10:02:49|1.6522
10:02:50|1.6522
10:02:51|1.6522
10:02:52|1.6522
10:02:53|1.6522
10:02:54|1.6522
10:02:55|1.6522
10:02:56|1.6522
10:02:57|1.6522
10:02:58|1.6522
10:02:59|1.6522
10:03:00|1.6522
10:03:01|1.6522
10:03:02|1.6522
10:03:04|1.6522
10:03:04|1.6522
10:03:06|1.6523
10:03:07|1.6523
10:03:07|1.6523
10:03:09|1.6523
10:03:10|1.6527
10:03:11|1.6527
10:03:12|1.6527
10:03:13|1.6522
10:03:14|1.6522
10:03:15|1.6522
10:03:16|1.6522
10:03:17|1.6522
10:03:18|1.6522
10:03:19|1.6522
10:03:20|1.6525
10:03:21|1.6525
10:03:22|1.6525
10:03:23|1.6525
10:03:24|1.6525
10:03:25|1.6525
10:03:27|1.6525
10:03:28|1.6525
10:03:30|1.6525
10:03:31|1.6525
10:03:32|1.6525
10:03:33|1.6525
10:03:34|1.6525
10:03:35|1.6525
10:03:36|1.6525
10:03:38|1.6525
10:03:39|1.6525
10:03:40|1.6525
10:03:41|1.6525
10:03:42|1.6525
10:03:43|1.6496
10:03:45|1.6496
10:03:45|1.6496
10:03:47|1.6496
10:03:49|1.6496
10:03:49|1.6496
10:03:50|1.6496
10:03:51|1.6496
10:03:52|1.6496
10:03:54|1.6496
10:03:55|1.6496
10:03:56|1.6496
10:03:57|1.6496
10:03:57|1.6496
10:03:59|1.6496
10:04:00|1.6496
10:04:01|1.6496
10:04:02|1.6494
10:04:03|1.6495
10:04:04|1.6495
10:04:06|1.6495
10:04:07|1.6495
10:04:09|1.6495
10:04:09|1.6495
10:04:10|1.6498
10:04:11|1.6498
10:04:12|1.6498
10:04:13|1.6498
10:04:14|1.6498
10:04:15|1.6498
10:04:17|1.6525
10:04:18|1.6525
10:04:19|1.6525
10:04:20|1.6525
10:04:20|1.6525
10:04:22|1.6494
10:04:23|1.6494
10:04:24|1.6494
10:04:25|1.6494
10:04:26|1.6494
10:04:28|1.6494
10:04:28|1.6494
10:04:30|1.6493
10:04:31|1.6493
10:04:32|1.6493
10:04:34|1.6493
10:04:34|1.6493
10:04:35|1.6493
10:04:36|1.6493
10:04:37|1.6493
10:04:38|1.6493
10:04:39|1.6527
10:04:40|1.6527
10:04:41|1.6495
10:04:42|1.6495
10:04:43|1.6495
10:04:44|1.6495
10:04:45|1.6495
10:04:46|1.6495
10:04:47|1.6495
10:04:48|1.6495
10:04:49|1.6495
10:04:50|1.6495
10:04:51|1.6495
10:04:52|1.6495
10:04:54|1.6495
10:04:55|1.6495
10:04:55|1.6495
10:04:57|1.6495
10:04:58|1.6495
10:04:58|1.6495
10:05:00|1.6495
10:05:01|1.6495
10:05:02|1.6495
10:05:03|1.6495
10:05:04|1.6495
10:05:05|1.6495
10:05:06|1.6495
10:05:07|1.6495
10:05:08|1.6494
10:05:10|1.6493
10:05:10|1.6493
10:05:12|1.6485
10:05:13|1.6485
10:05:14|1.6485
10:05:15|1.6485
10:05:16|1.648
10:05:17|1.648
10:05:19|1.648
10:05:19|1.648
10:05:21|1.648
10:05:21|1.648
10:05:22|1.648
10:05:24|1.648
10:05:24|1.648
10:05:26|1.648
10:05:27|1.648
10:05:29|1.6476
10:05:29|1.648
10:05:32|1.648
10:05:33|1.648
10:05:34|1.6519
10:05:35|1.6519
10:05:36|1.6519
10:05:37|1.6519
10:05:38|1.6483
10:05:39|1.6483
10:05:40|1.6483
10:05:41|1.6483
10:05:43|1.6494
10:05:43|1.6494
10:05:44|1.6494
10:05:46|1.6494
10:05:47|1.6494
10:05:48|1.6494
10:05:49|1.6494
10:05:51|1.6482
10:05:51|1.6482
10:05:52|1.6482
10:05:53|1.6482
10:05:55|1.6482
10:05:55|1.6482
10:05:57|1.6482
10:05:58|1.6482
10:05:58|1.6482
10:06:00|1.6482
10:06:01|1.6482
10:06:02|1.6482
10:06:02|1.6482
10:06:04|1.6482
10:06:05|1.6482
10:06:06|1.6482
10:06:07|1.6482
10:06:08|1.6482
10:06:08|1.6482
10:06:10|1.6482
10:06:11|1.6482
10:06:12|1.6482
10:06:12|1.6482
10:06:14|1.6482
10:06:15|1.6482
10:06:16|1.6482
10:06:17|1.6481
10:06:18|1.6481
10:06:19|1.6481
10:06:20|1.6481
10:06:21|1.6481
10:06:22|1.6481
10:06:23|1.6484
10:06:25|1.6484
10:06:25|1.6484
10:06:26|1.6484
10:06:28|1.6484
10:06:30|1.6522
10:06:30|1.6522
10:06:32|1.6522
10:06:33|1.6522
10:06:33|1.6522
10:06:35|1.6522
10:06:36|1.6522
10:06:37|1.6522
10:06:38|1.6522
10:06:39|1.6523
10:06:40|1.6523
10:06:42|1.6537
10:06:43|1.6537
10:06:44|1.6537
10:06:46|1.6537
10:06:47|1.6537
10:06:48|1.6523
10:06:49|1.6523
10:06:50|1.6523
10:06:51|1.6537
10:06:53|1.6537
10:06:53|1.6537
10:06:55|1.6537
10:06:56|1.6585
10:06:57|1.6585
10:06:58|1.6585
10:06:59|1.6585
10:07:00|1.658
10:07:01|1.6531
10:07:02|1.6531
10:07:04|1.6531
10:07:05|1.6531
10:07:06|1.6531
10:07:07|1.6537
10:07:08|1.6537
10:07:10|1.6537
10:07:11|1.6537
10:07:12|1.6537
10:07:13|1.6537
10:07:14|1.6537
10:07:15|1.6537
10:07:16|1.6537
10:07:17|1.6537
10:07:18|1.6537
10:07:19|1.6537
10:07:20|1.6537
10:07:21|1.6537
10:07:22|1.6537
10:07:23|1.6537
10:07:23|1.6567
10:07:25|1.6566
10:07:26|1.6566
10:07:27|1.6566
10:07:28|1.6566
10:07:28|1.6566
10:07:29|1.6566
10:07:31|1.6566
10:07:33|1.6566
10:07:34|1.6568
10:07:35|1.6568
10:07:35|1.6568
10:07:37|1.6568
10:07:38|1.6568
10:07:38|1.6567
10:07:40|1.6567
10:07:41|1.6567
10:07:42|1.6567
10:07:42|1.6567
10:07:44|1.6567
10:07:44|1.6567
10:07:45|1.6567
10:07:47|1.6573
10:07:48|1.6573
10:07:49|1.6573
10:07:50|1.6573
10:07:51|1.6573
10:07:52|1.6573
10:07:52|1.6573
10:07:54|1.6573
10:07:55|1.6573
10:07:55|1.6573
10:07:57|1.6573
10:07:58|1.6573
10:07:59|1.6586
10:08:00|1.6586
10:08:02|1.6573
10:08:03|1.6568
10:08:04|1.6568
10:08:05|1.6568
10:08:06|1.6573
10:08:07|1.6573
10:08:08|1.6573
10:08:09|1.6573
10:08:10|1.66
10:08:11|1.66
10:08:12|1.66
10:08:13|1.66
10:08:14|1.66
10:08:15|1.66
10:08:16|1.66
10:08:17|1.66
10:08:18|1.66
10:08:19|1.66
10:08:20|1.66
10:08:21|1.66
10:08:22|1.66
10:08:23|1.66
10:08:24|1.66
10:08:25|1.66
10:08:26|1.66
10:08:27|1.6633
10:08:28|1.6633
10:08:29|1.6633
10:08:30|1.6633
10:08:31|1.6633
10:08:32|1.6633
10:08:34|1.6633
10:08:35|1.6633
10:08:35|1.6631
10:08:36|1.6631
10:08:38|1.6601
10:08:39|1.664
10:08:40|1.6631
10:08:41|1.6631
10:08:42|1.6631
10:08:44|1.6639
10:08:45|1.6639
10:08:46|1.664
10:08:48|1.664
10:08:48|1.664
10:08:50|1.6632
10:08:52|1.6632
10:08:53|1.6632
10:08:53|1.6632
10:08:54|1.6632
10:08:55|1.6632
10:08:57|1.6632
10:08:58|1.6632
10:08:59|1.6632
10:09:00|1.6632
10:09:01|1.6632
10:09:02|1.6632
10:09:03|1.6632
10:09:04|1.6632
10:09:06|1.6632
10:09:07|1.6632
10:09:08|1.6632
10:09:09|1.6637
10:09:10|1.6637
10:09:11|1.6637
10:09:12|1.6637
10:09:13|1.665
10:09:14|1.665
10:09:15|1.6637
10:09:17|1.66
10:09:17|1.66
10:09:18|1.66
10:09:20|1.66
10:09:21|1.66
10:09:21|1.6641
10:09:22|1.664
10:09:23|1.664
10:09:25|1.664
10:09:25|1.665
10:09:27|1.665
10:09:28|1.665
10:09:29|1.665
10:09:29|1.665
10:09:31|1.665
10:09:31|1.665
10:09:34|1.665
10:09:34|1.6608
10:09:35|1.6608
10:09:36|1.6608
10:09:37|1.6608
10:09:39|1.66
10:09:40|1.66
10:09:42|1.66
10:09:43|1.66
10:09:44|1.66
10:09:44|1.66
10:09:46|1.66
10:09:47|1.66
10:09:48|1.66
10:09:49|1.6578
10:09:50|1.6578
10:09:51|1.6578
10:09:52|1.6569
10:09:53|1.6569
10:09:54|1.6569
10:09:56|1.6569
10:09:56|1.6569
10:09:58|1.6569
10:09:58|1.6569
10:09:59|1.6569
10:10:01|1.6567
10:10:02|1.6567
10:10:02|1.6567
10:10:03|1.6567
10:10:04|1.6567
10:10:05|1.6567
10:10:06|1.6567
10:10:08|1.6567
10:10:09|1.6567
10:10:10|1.6567
10:10:10|1.6567
10:10:11|1.6567
10:10:12|1.6567
10:10:14|1.6567
10:10:15|1.6567
10:10:16|1.6567
10:10:17|1.6567
10:10:18|1.6567
10:10:20|1.6568
10:10:20|1.6568
10:10:21|1.6568
10:10:22|1.6568
10:10:24|1.6568
10:10:25|1.6568
10:10:26|1.6567
10:10:27|1.6567
10:10:28|1.6567
10:10:29|1.6567
10:10:30|1.6566
10:10:31|1.6566
10:10:32|1.6566
10:10:33|1.6567
10:10:35|1.6567
10:10:36|1.6567
10:10:37|1.6567
10:10:37|1.6567
10:10:39|1.6566
10:10:41|1.6567
10:10:41|1.6567
10:10:43|1.6567
10:10:44|1.6567
10:10:45|1.6566
10:10:45|1.6566
10:10:46|1.6566
10:10:48|1.6566
10:10:49|1.6566
10:10:49|1.6566
10:10:51|1.6566
10:10:52|1.6566
10:10:53|1.6566
10:10:55|1.6566
10:10:55|1.6566
10:10:56|1.6566
10:10:57|1.6566
10:10:58|1.6566
10:10:59|1.6566
10:11:00|1.6566
10:11:01|1.6566
10:11:02|1.6566
10:11:03|1.6566
10:11:05|1.6566
10:11:06|1.6566
10:11:08|1.6566
10:11:08|1.6566
10:11:09|1.6566
10:11:10|1.6561
10:11:11|1.6561
10:11:12|1.6561
10:11:13|1.6561
10:11:14|1.6561
10:11:15|1.6561
10:11:16|1.6561
10:11:17|1.6561
10:11:19|1.6561
10:11:19|1.6561
10:11:20|1.6577
10:11:21|1.6577
10:11:22|1.6577
10:11:23|1.6577
10:11:24|1.6577
10:11:25|1.6577
10:11:26|1.6577
10:11:27|1.6577
10:11:28|1.6577
10:11:30|1.6577
10:11:30|1.6577
10:11:31|1.6577
10:11:33|1.6577
10:11:35|1.6577
10:11:36|1.6577
10:11:36|1.6577
10:11:38|1.6577
10:11:39|1.6577
10:11:40|1.6581
10:11:41|1.6581
10:11:42|1.66
10:11:43|1.66
10:11:44|1.66
10:11:45|1.6637
10:11:46|1.6601
10:11:47|1.6601
10:11:49|1.6601
10:11:49|1.6601
10:11:50|1.6601
10:11:52|1.6613
10:11:53|1.6613
10:11:54|1.6613
10:11:54|1.6613
10:11:56|1.6613
10:11:57|1.6613
10:11:58|1.6613
10:11:59|1.6613
10:12:00|1.6613
10:12:01|1.6613
10:12:03|1.6613
10:12:03|1.665
10:12:04|1.665
10:12:05|1.665
10:12:06|1.665
10:12:07|1.665
10:12:08|1.665
10:12:09|1.665
10:12:10|1.665
10:12:11|1.665
10:12:12|1.665
10:12:14|1.665
10:12:14|1.6619
10:12:15|1.6619
10:12:16|1.6619
10:12:17|1.6619
10:12:18|1.6619
10:12:19|1.6619
10:12:20|1.6619
10:12:21|1.6619
10:12:22|1.6604
10:12:23|1.6643
10:12:24|1.6643
10:12:25|1.6643
10:12:26|1.6643
10:12:27|1.6643
10:12:28|1.6643
10:12:29|1.6643
10:12:30|1.6643
10:12:31|1.6643
10:12:32|1.6643
10:12:33|1.6643
10:12:35|1.6643
10:12:36|1.662
10:12:38|1.662
10:12:39|1.662
10:12:41|1.662
10:12:41|1.662
10:12:42|1.662
10:12:44|1.6622
10:12:45|1.6623
10:12:46|1.6623
10:12:47|1.6623
10:12:48|1.6619
10:12:49|1.6619
10:12:50|1.6619
10:12:51|1.6619
10:12:52|1.6619
10:12:53|1.6619
10:12:55|1.6619
10:12:56|1.6619
10:12:56|1.6619
10:12:58|1.6619
10:12:58|1.6619
10:12:59|1.6619
10:13:01|1.6619
10:13:02|1.6619
10:13:03|1.6619
10:13:05|1.6619
10:13:06|1.6619
10:13:07|1.6619
10:13:08|1.6619
10:13:08|1.6619
10:13:10|1.662
10:13:12|1.662
10:13:12|1.662
10:13:13|1.662
10:13:14|1.662
10:13:15|1.662
10:13:16|1.662
10:13:17|1.662
10:13:18|1.662
10:13:19|1.662
10:13:20|1.6632
10:13:21|1.6632
10:13:22|1.6623
10:13:24|1.6623
10:13:25|1.6623
10:13:26|1.6623
10:13:27|1.6622
10:13:28|1.6622
10:13:29|1.6622
10:13:30|1.6621
10:13:31|1.6621
10:13:32|1.6621
10:13:33|1.6621
10:13:34|1.6621
10:13:35|1.6621
10:13:36|1.6621
10:13:37|1.6621
10:13:39|1.6635
10:13:40|1.6635
10:13:41|1.6635
10:13:42|1.6635
10:13:43|1.6635
10:13:45|1.6635
10:13:46|1.6635
10:13:46|1.6635
10:13:47|1.6635
10:13:49|1.6635
10:13:50|1.6634
10:13:51|1.6634
10:13:52|1.6634
10:13:53|1.6634
10:13:54|1.6634
10:13:55|1.6634
10:13:56|1.665
10:13:57|1.665
10:13:58|1.665
10:14:00|1.665
10:14:00|1.665
10:14:02|1.665
10:14:02|1.665
10:14:04|1.665
10:14:05|1.665
10:14:06|1.665
10:14:07|1.665
10:14:08|1.665
10:14:09|1.665
10:14:10|1.665
10:14:11|1.6636
10:14:12|1.6636
10:14:13|1.6636
10:14:15|1.6653
10:14:16|1.6647
10:14:17|1.6688
10:14:18|1.6688
10:14:19|1.6688
10:14:20|1.6653
10:14:21|1.6653
10:14:23|1.665
10:14:23|1.665
10:14:24|1.665
10:14:25|1.665
10:14:26|1.665
10:14:27|1.665
10:14:28|1.6654
10:14:30|1.6654
10:14:31|1.6688
10:14:31|1.6688
10:14:32|1.6688
10:14:34|1.6688
10:14:35|1.6688
10:14:35|1.6688
10:14:37|1.6688
10:14:38|1.6688
10:14:39|1.669
10:14:41|1.6689
10:14:41|1.6688
10:14:43|1.6688
10:14:44|1.6688
10:14:45|1.6688
10:14:46|1.669
10:14:47|1.6688
10:14:48|1.6688
10:14:50|1.6688
10:14:51|1.6688
10:14:51|1.669
10:14:52|1.669
10:14:53|1.669
10:14:54|1.669
10:14:55|1.669
10:14:57|1.669
10:14:58|1.669
10:14:59|1.669
10:15:01|1.669
10:15:01|1.669
10:15:03|1.669
10:15:04|1.6679
10:15:04|1.6679
10:15:06|1.6679
10:15:06|1.6644
10:15:08|1.6644
10:15:09|1.6644
10:15:10|1.6689
10:15:12|1.6689
10:15:13|1.6689
10:15:14|1.669
10:15:15|1.669
10:15:17|1.669
10:15:18|1.669
10:15:19|1.669
10:15:19|1.669
10:15:21|1.669
10:15:22|1.669
10:15:23|1.669
10:15:24|1.669
10:15:25|1.669
10:15:26|1.669
10:15:27|1.669
10:15:28|1.669
10:15:29|1.669
10:15:30|1.669
10:15:31|1.669
10:15:33|1.671
10:15:34|1.671
10:15:35|1.671
10:15:36|1.671
10:15:37|1.671
10:15:38|1.6697
10:15:40|1.6697
10:15:41|1.6671
10:15:42|1.6671
10:15:43|1.6706
10:15:44|1.6706
10:15:45|1.6706
10:15:46|1.6706
10:15:47|1.6706
10:15:48|1.6706
10:15:50|1.6706
10:15:50|1.6706
10:15:51|1.6712
10:15:53|1.6712
10:15:54|1.6712
10:15:55|1.6675
10:15:56|1.6675
10:15:57|1.6675
10:15:58|1.6675
10:15:59|1.6675
10:16:00|1.6675
10:16:01|1.6675
10:16:02|1.6712
10:16:03|1.6712
10:16:04|1.6709
10:16:05|1.6709
10:16:06|1.6709
10:16:07|1.6709
10:16:09|1.6709
10:16:10|1.6709
10:16:10|1.6709
10:16:11|1.6709
10:16:13|1.6709
10:16:14|1.6709
10:16:14|1.6709
10:16:15|1.6709
10:16:17|1.6709
10:16:18|1.6692
10:16:19|1.6712
10:16:20|1.6675
10:16:21|1.6675
10:16:22|1.6675
10:16:23|1.6675
10:16:24|1.6675
10:16:25|1.6675
10:16:26|1.6711
10:16:27|1.6711
10:16:28|1.6711
10:16:29|1.6711
10:16:30|1.6711
10:16:31|1.6711
10:16:32|1.6711
10:16:33|1.6711
10:16:34|1.6711
10:16:35|1.6711
10:16:36|1.6711
10:16:37|1.6711
10:16:38|1.6711
10:16:40|1.6711
10:16:41|1.6711
10:16:42|1.6711
10:16:44|1.6711
10:16:44|1.6711
10:16:46|1.6711
10:16:46|1.6712
10:16:47|1.6712
10:16:49|1.6712
10:16:50|1.6712
10:16:50|1.6712
10:16:52|1.6712
10:16:52|1.6712
10:16:54|1.6712
10:16:55|1.672
10:16:55|1.672
10:16:56|1.672
10:16:58|1.672
10:16:59|1.6713
10:17:00|1.6713
10:17:01|1.672
10:17:02|1.672
10:17:04|1.672
10:17:05|1.672
10:17:06|1.672
10:17:06|1.672
10:17:08|1.672
10:17:09|1.672
10:17:10|1.672
10:17:11|1.6712
10:17:12|1.672
10:17:13|1.672
10:17:14|1.672
10:17:15|1.672
10:17:16|1.672
10:17:17|1.672
10:17:18|1.672
10:17:19|1.672
10:17:20|1.672
10:17:21|1.672
10:17:22|1.672
10:17:24|1.672
10:17:25|1.672
10:17:25|1.672
10:17:26|1.672
10:17:27|1.672
10:17:29|1.672
10:17:30|1.672
10:17:30|1.672
10:17:31|1.672
10:17:33|1.672
10:17:33|1.672
10:17:34|1.6727
10:17:35|1.6727
10:17:36|1.6728
10:17:38|1.6728
10:17:38|1.6733
10:17:40|1.6733
10:17:42|1.6733
10:17:42|1.673
10:17:44|1.673
10:17:45|1.673
10:17:46|1.6742
10:17:47|1.6742
10:17:48|1.6742
10:17:49|1.6742
10:17:51|1.6745
10:17:51|1.6745
10:17:52|1.6758
10:17:54|1.6751
10:17:55|1.6751
10:17:56|1.6731
10:17:57|1.6731
10:17:58|1.6731
10:17:59|1.6786
10:18:00|1.68
10:18:01|1.6771
10:18:02|1.6771
10:18:03|1.6756
10:18:04|1.6756
10:18:05|1.6756
10:18:06|1.6756
10:18:07|1.6756
10:18:09|1.6756
10:18:11|1.678
10:18:11|1.678
10:18:12|1.6749
10:18:13|1.6749
10:18:14|1.6749
10:18:15|1.6747
10:18:16|1.6747
10:18:17|1.6779
10:18:18|1.6779
10:18:19|1.6779
10:18:20|1.6779
10:18:21|1.6779
10:18:22|1.6779
10:18:23|1.6779
10:18:24|1.6779
10:18:25|1.6779
10:18:26|1.6779
10:18:28|1.6779
10:18:29|1.6779
10:18:30|1.6779
10:18:31|1.6779
10:18:33|1.6779
10:18:34|1.6779
10:18:35|1.6723
10:18:35|1.6772
10:18:37|1.6772
10:18:38|1.6772
10:18:39|1.6772
10:18:40|1.6778
10:18:41|1.6778
10:18:42|1.6778
10:18:43|1.6779
10:18:44|1.6779
10:18:46|1.6779
10:18:47|1.6779
10:18:47|1.6779
10:18:50|1.6769
10:18:51|1.6769
10:18:52|1.6769
10:18:53|1.6736
10:18:54|1.6736
10:18:55|1.6736
10:18:56|1.6736
10:18:57|1.6736
10:18:58|1.6736
10:18:59|1.6736
10:19:00|1.676
10:19:01|1.676
10:19:03|1.676
10:19:03|1.676
10:19:05|1.675
10:19:06|1.675
10:19:07|1.675
10:19:08|1.675
10:19:09|1.675
10:19:10|1.675
10:19:12|1.6676
10:19:13|1.6748
10:19:14|1.6748
10:19:15|1.6748
10:19:16|1.6748
10:19:16|1.6748
10:19:18|1.6748
10:19:19|1.6748
10:19:19|1.6748
10:19:20|1.6748
10:19:21|1.6748
10:19:23|1.6686
10:19:24|1.6748
10:19:25|1.6748
10:19:26|1.6748
10:19:27|1.6748
10:19:28|1.6748
10:19:29|1.6748
10:19:30|1.6748
10:19:31|1.6748
10:19:32|1.6748
10:19:33|1.6748
10:19:34|1.6748
10:19:35|1.6748
10:19:36|1.6707
10:19:37|1.6707
10:19:38|1.6707
10:19:39|1.6707
10:19:40|1.67
10:19:41|1.67
10:19:43|1.67
10:19:44|1.67
10:19:45|1.67
10:19:46|1.67
10:19:47|1.6682
10:19:49|1.67
10:19:50|1.67
10:19:51|1.6682
10:19:52|1.6682
10:19:54|1.6683
10:19:55|1.6683
10:19:56|1.6683
10:19:57|1.6683
10:19:58|1.6683
10:19:59|1.6683
10:20:00|1.6683
10:20:01|1.6683
10:20:02|1.6683
10:20:04|1.6683
10:20:05|1.6683
10:20:06|1.6683
10:20:07|1.6675
10:20:08|1.6675
10:20:10|1.6675
10:20:11|1.6675
10:20:12|1.6675
10:20:13|1.6675
10:20:14|1.6675
10:20:15|1.6675
10:20:16|1.6675
10:20:17|1.67
10:20:18|1.67
10:20:18|1.67
10:20:20|1.6684
10:20:22|1.6684
10:20:22|1.6685
10:20:23|1.6685
10:20:24|1.6685
10:20:25|1.6685
10:20:26|1.6685
10:20:28|1.6685
10:20:28|1.6685
10:20:29|1.6685
10:20:30|1.6685
10:20:31|1.6685
10:20:32|1.6685
10:20:33|1.6685
10:20:34|1.6685
10:20:35|1.6685
10:20:36|1.6684
10:20:38|1.6684
10:20:39|1.6684
10:20:40|1.6684
10:20:40|1.6684
10:20:42|1.6684
10:20:44|1.6684
10:20:46|1.6684
10:20:46|1.6684
10:20:48|1.67
10:20:50|1.67
10:20:51|1.67
10:20:52|1.67
10:20:53|1.67
10:20:55|1.67
10:20:55|1.67
10:20:56|1.67
10:20:57|1.67
10:20:58|1.67
10:21:00|1.6624
10:21:01|1.6624
10:21:02|1.6643
10:21:03|1.6643
10:21:04|1.6643
10:21:06|1.664
10:21:06|1.6635
10:21:08|1.6635
10:21:10|1.6634
10:21:10|1.6644
10:21:11|1.6644
10:21:12|1.6644
10:21:13|1.66
10:21:14|1.66
10:21:15|1.66
10:21:17|1.66
10:21:17|1.6578
10:21:18|1.6578
10:21:19|1.6578
10:21:20|1.6578
10:21:21|1.6578
10:21:22|1.6578
10:21:23|1.6578
10:21:24|1.6578
10:21:25|1.6578
10:21:27|1.6619
10:21:28|1.6619
10:21:29|1.6619
10:21:30|1.6619
10:21:31|1.6619
10:21:32|1.6619
10:21:33|1.6619
10:21:34|1.6619
10:21:35|1.6619
10:21:36|1.6619
10:21:37|1.6619
10:21:38|1.6619
10:21:39|1.662
10:21:40|1.6619
10:21:41|1.6619
10:21:42|1.6619
10:21:43|1.6636
10:21:45|1.6636
10:21:46|1.6636
10:21:47|1.6636
10:21:49|1.6636
10:21:49|1.6636
10:21:50|1.6636
10:21:52|1.6636
10:21:53|1.6636
10:21:55|1.6636
10:21:56|1.6636
10:21:56|1.6636
10:21:58|1.6636
10:21:59|1.6636
10:22:00|1.6636
10:22:01|1.6636
10:22:02|1.6636
10:22:03|1.6636
10:22:04|1.6636
10:22:05|1.6636
10:22:06|1.6636
10:22:07|1.6636
10:22:08|1.662
10:22:09|1.662
10:22:10|1.6637
10:22:11|1.6637
10:22:12|1.6637
10:22:13|1.6636
10:22:14|1.6636
10:22:16|1.6636
10:22:17|1.6636
10:22:18|1.6637
10:22:18|1.6637
10:22:20|1.6637
10:22:20|1.6637
10:22:22|1.6637
10:22:23|1.6637
10:22:23|1.6541
10:22:25|1.6566
10:22:25|1.6599
10:22:27|1.6599
10:22:27|1.6599
10:22:28|1.6599
10:22:30|1.6599
10:22:30|1.6599
10:22:32|1.6599
10:22:32|1.6599
10:22:34|1.6599
10:22:35|1.6599
10:22:36|1.6599
10:22:37|1.6599
10:22:38|1.6599
10:22:38|1.6599
10:22:39|1.6598
10:22:40|1.6567
10:22:42|1.6567
10:22:43|1.6567
10:22:44|1.6567
10:22:46|1.6561
10:22:47|1.6537
10:22:48|1.6537
10:22:49|1.654
10:22:50|1.654
10:22:52|1.654
10:22:52|1.654
10:22:53|1.6537
10:22:54|1.6537
10:22:55|1.6499
10:22:57|1.6499
10:22:57|1.6499
10:22:58|1.6452
10:23:00|1.6452
10:23:02|1.6452
10:23:03|1.6501
10:23:03|1.6501
10:23:05|1.6501
10:23:06|1.6501
10:23:07|1.6501
10:23:08|1.6501
10:23:10|1.65
10:23:10|1.65
10:23:12|1.65
10:23:12|1.65
10:23:14|1.65
10:23:14|1.65
10:23:15|1.65
10:23:17|1.6517
10:23:18|1.6517
10:23:18|1.6517
10:23:20|1.6517
10:23:21|1.6517
10:23:22|1.6517
10:23:23|1.6517
10:23:25|1.6521
10:23:26|1.6467
10:23:27|1.6467
10:23:28|1.6467
10:23:29|1.6467
10:23:30|1.6467
10:23:31|1.6467
10:23:32|1.6467
10:23:33|1.6467
10:23:34|1.6467
10:23:35|1.6468
10:23:36|1.6468
10:23:37|1.6468
10:23:38|1.6468
10:23:39|1.6468
10:23:40|1.6468
10:23:41|1.6468
10:23:42|1.6503
10:23:43|1.6503
10:23:44|1.6503
10:23:45|1.6503
10:23:47|1.6503
10:23:48|1.6503
10:23:49|1.6503
10:23:50|1.6503
10:23:51|1.6503
10:23:52|1.6503
10:23:53|1.6503
10:23:54|1.6503
10:23:55|1.6503
10:23:57|1.6503
10:23:58|1.6503
10:23:58|1.6503
10:24:00|1.6503
10:24:00|1.6503
10:24:01|1.6503
10:24:03|1.6503
10:24:05|1.651
10:24:06|1.6503
10:24:07|1.6509
10:24:09|1.6509
10:24:10|1.6509
10:24:10|1.6509
10:24:11|1.6509
10:24:13|1.6509
10:24:14|1.6494
10:24:15|1.6494
10:24:15|1.6494
10:24:17|1.6493
10:24:18|1.6493
10:24:20|1.6493
10:24:20|1.6493
10:24:22|1.6493
10:24:22|1.6493
10:24:24|1.6493
10:24:25|1.6493
10:24:26|1.6493
10:24:26|1.6493
10:24:27|1.6493
10:24:28|1.6481
10:24:30|1.6481
10:24:31|1.6481
10:24:32|1.6481
10:24:33|1.6481
10:24:34|1.6481
10:24:34|1.6481
10:24:36|1.6481
10:24:37|1.6481
10:24:37|1.6481
10:24:38|1.6481
10:24:40|1.6481
10:24:41|1.6481
10:24:42|1.6524
10:24:43|1.6492
10:24:43|1.6492
10:24:45|1.6492
10:24:46|1.6492
10:24:47|1.6492
10:24:49|1.6492
10:24:50|1.6492
10:24:51|1.6492
10:24:51|1.6484
10:24:54|1.6484
10:24:55|1.6484
10:24:57|1.6483
10:24:57|1.6483
10:24:59|1.6483
10:25:00|1.6483
10:25:01|1.6483
10:25:02|1.6483
10:25:03|1.6483
10:25:05|1.6485
10:25:05|1.6485
10:25:07|1.6485
10:25:08|1.6485
10:25:09|1.6485
10:25:10|1.6525
10:25:11|1.6526
10:25:13|1.6535
10:25:14|1.6537
10:25:15|1.6574
10:25:17|1.6574
10:25:17|1.6574
10:25:18|1.6574
10:25:20|1.6574
10:25:21|1.6574
10:25:22|1.6574
10:25:23|1.6574
10:25:24|1.6575
10:25:25|1.6575
10:25:26|1.6575
10:25:26|1.6575
10:25:27|1.6575
10:25:29|1.655
10:25:29|1.655
10:25:31|1.655
10:25:32|1.655
10:25:33|1.655
10:25:34|1.655
10:25:35|1.655
10:25:36|1.655
10:25:37|1.6605
10:25:38|1.6605
10:25:40|1.6605
10:25:41|1.6605
10:25:41|1.6605
10:25:43|1.6605
10:25:44|1.6605
10:25:45|1.6605
10:25:46|1.6605
10:25:46|1.6605
10:25:48|1.6605
10:25:49|1.6605
10:25:51|1.6611
10:25:52|1.6611
10:25:54|1.6611
10:25:55|1.6611
10:25:56|1.6611
10:25:57|1.6611
10:25:58|1.6606
10:25:59|1.6606
10:26:00|1.6606
10:26:01|1.6612
10:26:02|1.6612
10:26:04|1.6612
10:26:05|1.6612
10:26:06|1.6612
10:26:07|1.6612
10:26:08|1.6612
10:26:09|1.6612
10:26:10|1.6612
10:26:11|1.6612
10:26:12|1.6612
10:26:13|1.6612
10:26:14|1.6612
10:26:15|1.6612
10:26:16|1.6612
10:26:17|1.6612
10:26:18|1.6612
10:26:19|1.6612
10:26:20|1.6612
10:26:21|1.6612
10:26:22|1.6605
10:26:23|1.6592
10:26:24|1.6592
10:26:25|1.6557
10:26:26|1.6546
10:26:27|1.6546
10:26:28|1.6546
10:26:30|1.6546
10:26:30|1.6546
10:26:32|1.6546
10:26:33|1.654
10:26:34|1.654
10:26:35|1.654
10:26:36|1.654
10:26:36|1.6534
10:26:37|1.6534
10:26:38|1.6534
10:26:40|1.6534
10:26:40|1.6501
10:26:41|1.6501
10:26:42|1.6501
10:26:43|1.6501
10:26:45|1.6501
10:26:46|1.6501
10:26:47|1.6501
10:26:48|1.6501
10:26:50|1.6501
10:26:50|1.6501
10:26:51|1.6501
10:26:53|1.6557
10:26:54|1.6557
10:26:55|1.6561
10:26:56|1.6561
10:26:56|1.6561
10:26:57|1.6561
10:26:59|1.6561
10:26:59|1.6531
10:27:01|1.6531
10:27:02|1.6561
10:27:03|1.6561
10:27:04|1.6561
10:27:05|1.6561
10:27:06|1.6561
10:27:07|1.656
10:27:08|1.656
10:27:09|1.656
10:27:10|1.656
10:27:12|1.656
10:27:13|1.656
10:27:14|1.656
10:27:15|1.656
10:27:16|1.656
10:27:16|1.656
10:27:18|1.656
10:27:19|1.6561
10:27:20|1.6561
10:27:21|1.6561
10:27:21|1.6564
10:27:23|1.6564
10:27:24|1.6564
10:27:25|1.6564
10:27:26|1.6564
10:27:26|1.6599
10:27:27|1.6599
10:27:28|1.6599
10:27:30|1.6599
10:27:31|1.6599
10:27:32|1.6599
10:27:34|1.6604
10:27:34|1.6604
10:27:35|1.6604
10:27:36|1.6604
10:27:37|1.6604
10:27:38|1.6604
10:27:39|1.6604
10:27:40|1.6604
10:27:41|1.6604
10:27:42|1.6604
10:27:43|1.6604
10:27:44|1.6604
10:27:46|1.6604
10:27:47|1.6604
10:27:48|1.6604
10:27:49|1.6604
10:27:51|1.6604
10:27:51|1.6604
10:27:52|1.6604
10:27:53|1.6603
10:27:54|1.6603
10:27:55|1.6603
10:27:56|1.6603
10:27:58|1.6603
10:28:00|1.6603
10:28:00|1.6603
10:28:02|1.6603
10:28:04|1.6603
10:28:04|1.6603
10:28:05|1.6603
10:28:06|1.6603
10:28:07|1.6603
10:28:08|1.6603
10:28:10|1.6603
10:28:11|1.6603
10:28:12|1.6603
10:28:13|1.6561
10:28:14|1.6561
10:28:15|1.6561
10:28:15|1.6561
10:28:17|1.6573
10:28:18|1.6588
10:28:19|1.6588
10:28:20|1.6588
10:28:22|1.6588
10:28:22|1.6588
10:28:23|1.6588
10:28:24|1.6588
10:28:25|1.6588
10:28:26|1.6588
10:28:27|1.6588
10:28:28|1.6588
10:28:29|1.6588
10:28:31|1.6588
10:28:31|1.6588
10:28:33|1.6588
10:28:34|1.6588
10:28:34|1.6588
10:28:36|1.6588
10:28:37|1.6573
10:28:38|1.6573
10:28:39|1.6573
10:28:39|1.6561
10:28:41|1.6573
10:28:42|1.6573
10:28:43|1.6573
10:28:43|1.6573
10:28:45|1.6573
10:28:46|1.6573
10:28:46|1.6573
10:28:47|1.6573
10:28:49|1.6573
10:28:51|1.6573
10:28:52|1.6573
10:28:52|1.6573
10:28:55|1.6573
10:28:55|1.6573
10:28:56|1.6573
10:28:57|1.6573
10:28:58|1.6573
10:28:59|1.6573
10:29:00|1.6573
10:29:01|1.6573
10:29:02|1.6572
10:29:04|1.6572
10:29:06|1.6572
10:29:07|1.6572
10:29:07|1.6572
10:29:09|1.6572
10:29:09|1.6572
10:29:12|1.6588
10:29:13|1.6588
10:29:14|1.6588
10:29:15|1.6571
10:29:16|1.6571
10:29:17|1.6571
10:29:18|1.6571
10:29:19|1.65
10:29:20|1.6562
10:29:21|1.65
10:29:22|1.65
10:29:23|1.65
10:29:24|1.65
10:29:25|1.65
10:29:26|1.65
10:29:27|1.65
10:29:28|1.6493
10:29:30|1.6493
10:29:31|1.6493
10:29:31|1.6493
10:29:33|1.6488
10:29:34|1.6488
10:29:34|1.6488
10:29:36|1.6488
10:29:37|1.6488
10:29:38|1.6488
10:29:39|1.6454
10:29:40|1.6486
10:29:41|1.648
10:29:42|1.6486
10:29:43|1.6486
10:29:44|1.6486
10:29:45|1.6486
10:29:46|1.6453
10:29:47|1.6486
10:29:48|1.6486
10:29:49|1.6486
10:29:50|1.6486
10:29:51|1.6486
10:29:53|1.6486
10:29:53|1.6486
10:29:55|1.6486
10:29:56|1.6486
10:29:58|1.6486
10:29:58|1.6486
10:30:00|1.6486
10:30:02|1.6486
10:30:02|1.6486
10:30:03|1.6446
10:30:04|1.6478
10:30:06|1.6478
10:30:07|1.645
10:30:08|1.645
10:30:09|1.645
10:30:10|1.645
10:30:11|1.645
10:30:12|1.645
10:30:13|1.645
10:30:14|1.6481
10:30:15|1.6481
10:30:17|1.6481
10:30:17|1.6481
10:30:18|1.6481
10:30:19|1.6481
10:30:20|1.6481
10:30:21|1.6481
10:30:22|1.6451
10:30:23|1.645
10:30:24|1.645
10:30:25|1.645
10:30:26|1.6445
10:30:27|1.6445
10:30:28|1.6445
10:30:30|1.6445
10:30:31|1.6445
10:30:32|1.6445
10:30:33|1.6445
10:30:34|1.6445
10:30:35|1.645
10:30:36|1.645
10:30:37|1.645
10:30:38|1.6444
10:30:39|1.645
10:30:40|1.645
10:30:41|1.645
10:30:42|1.6449
10:30:43|1.6449
10:30:44|1.644
10:30:45|1.644
10:30:46|1.644
10:30:47|1.644
10:30:48|1.644
10:30:49|1.644
10:30:50|1.645
10:30:51|1.645
10:30:52|1.645
10:30:53|1.645
10:30:55|1.644
10:30:56|1.644
10:30:57|1.644
10:30:58|1.644
10:31:00|1.6449
10:31:00|1.6449
10:31:03|1.6465
10:31:03|1.6465
10:31:04|1.6465
10:31:05|1.6465
10:31:07|1.6465
10:31:08|1.6465
10:31:08|1.644
10:31:10|1.644
10:31:11|1.644
10:31:12|1.644
10:31:13|1.644
10:31:14|1.644
10:31:16|1.6464
10:31:17|1.6464
10:31:17|1.6464
10:31:18|1.6464
10:31:19|1.6464
10:31:20|1.6464
10:31:21|1.6464
10:31:22|1.6464
10:31:23|1.6464
10:31:24|1.6464
10:31:26|1.6464
10:31:26|1.6464
10:31:28|1.6464
10:31:29|1.6464
10:31:31|1.6464
10:31:31|1.6464
10:31:32|1.6464
10:31:33|1.6464
10:31:34|1.6464
10:31:35|1.6464
10:31:36|1.6464
10:31:37|1.6464
10:31:38|1.644
10:31:39|1.644
10:31:40|1.644
10:31:41|1.644
10:31:42|1.644
10:31:43|1.644
10:31:44|1.644
10:31:46|1.644
10:31:46|1.644
10:31:47|1.644
10:31:50|1.6441
10:31:50|1.6441
10:31:51|1.6441
10:31:52|1.6441
10:31:54|1.6456
10:31:54|1.6456
10:31:57|1.6484
10:31:57|1.6484
10:31:59|1.6484
10:31:59|1.6484
10:32:00|1.6484
10:32:03|1.6481
10:32:03|1.6481
10:32:04|1.648
10:32:05|1.648
10:32:06|1.648
10:32:07|1.648
10:32:08|1.648
10:32:09|1.648
10:32:10|1.648
10:32:12|1.648
10:32:13|1.648
10:32:14|1.648
10:32:15|1.648
10:32:16|1.648
10:32:17|1.648
10:32:18|1.648
10:32:19|1.648
10:32:20|1.648
10:32:21|1.648
10:32:22|1.648
10:32:23|1.6481
10:32:24|1.6481
10:32:25|1.6481
10:32:26|1.6481
10:32:27|1.6481
10:32:28|1.6481
10:32:29|1.6481
10:32:30|1.6481
10:32:31|1.6481
10:32:32|1.6482
10:32:33|1.6482
10:32:34|1.6482
10:32:35|1.6482
10:32:36|1.6482
10:32:37|1.6482
10:32:38|1.6482
10:32:39|1.6461
10:32:40|1.6461
10:32:41|1.6461
10:32:42|1.6461
10:32:43|1.6461
10:32:44|1.6461
10:32:45|1.6461
10:32:46|1.6461
10:32:47|1.6482
10:32:48|1.6482
10:32:49|1.6482
10:32:50|1.6482
10:32:51|1.6482
10:32:52|1.6482
10:32:53|1.6482
10:32:55|1.6482
10:32:56|1.6482
10:32:56|1.6482
10:32:59|1.6482
10:33:00|1.6482
10:33:01|1.6482
10:33:01|1.6484
10:33:04|1.6484
10:33:05|1.6483
10:33:06|1.6483
10:33:07|1.6483
10:33:09|1.6483
10:33:09|1.6483
10:33:11|1.6483
10:33:13|1.6483
10:33:13|1.6484
10:33:15|1.6461
10:33:16|1.6461
10:33:17|1.6461
10:33:18|1.6461
10:33:19|1.6484
10:33:20|1.6484
10:33:21|1.6484
10:33:22|1.6484
10:33:23|1.6484
10:33:24|1.6475
10:33:25|1.6485
10:33:26|1.6485
10:33:27|1.6485
10:33:28|1.6485
10:33:29|1.6485
10:33:30|1.6485
10:33:31|1.6485
10:33:32|1.6522
10:33:33|1.6522
10:33:34|1.6522
10:33:35|1.6522
10:33:36|1.6537
10:33:37|1.6544
10:33:38|1.6544
10:33:39|1.6544
10:33:40|1.6544
10:33:41|1.6544
10:33:42|1.6544
10:33:43|1.6523
10:33:44|1.6523
10:33:45|1.6493
10:33:46|1.6493
10:33:47|1.6518
10:33:48|1.6518
10:33:49|1.6518
10:33:50|1.6518
10:33:51|1.6518
10:33:53|1.6518
10:33:53|1.6528
10:33:55|1.6528
10:33:56|1.6528
10:33:58|1.6528
10:33:59|1.6519
10:34:01|1.6519
10:34:01|1.6486
10:34:03|1.6516
10:34:04|1.6516
10:34:05|1.6516
10:34:06|1.6516
10:34:07|1.6516
10:34:08|1.6516
10:34:09|1.6516
10:34:10|1.6516
10:34:11|1.6516
10:34:12|1.6516
10:34:13|1.6516
10:34:14|1.6516
10:34:15|1.6516
10:34:17|1.6516
10:34:17|1.6486
10:34:18|1.6486
10:34:19|1.6486
10:34:20|1.6486
10:34:22|1.6486
10:34:22|1.6486
10:34:23|1.6486
10:34:24|1.6486
10:34:25|1.6486
10:34:27|1.6486
10:34:27|1.6486
10:34:28|1.6486
10:34:29|1.6486
10:34:30|1.6486
10:34:32|1.6486
10:34:32|1.6486
10:34:33|1.6486
10:34:34|1.6486
10:34:35|1.6486
10:34:36|1.6486
10:34:37|1.6486
10:34:38|1.6486
10:34:39|1.6486
10:34:40|1.6486
10:34:41|1.6486
10:34:43|1.6486
10:34:43|1.6486
10:34:44|1.6486
10:34:45|1.6486
10:34:46|1.6486
10:34:48|1.6486
10:34:49|1.6486
10:34:50|1.6486
10:34:51|1.6486
10:34:52|1.6486
10:34:53|1.6486
10:34:54|1.6486
10:34:55|1.6539
10:34:55|1.6539
10:34:57|1.6539
10:34:57|1.6539
10:34:58|1.6486
10:35:00|1.6486
10:35:01|1.6486
10:35:03|1.6529
10:35:03|1.6529
10:35:05|1.6529
10:35:07|1.6529
10:35:07|1.6529
10:35:08|1.6529
10:35:09|1.6529
10:35:11|1.6529
10:35:11|1.6529
10:35:12|1.6528
10:35:14|1.6537
10:35:15|1.6518
10:35:16|1.6538
10:35:17|1.6538
10:35:18|1.6538
10:35:19|1.6538
10:35:20|1.6538
10:35:21|1.6538
10:35:22|1.6538
10:35:23|1.6538
10:35:24|1.6538
10:35:25|1.6537
10:35:26|1.6537
10:35:27|1.6537
10:35:28|1.6537
10:35:29|1.6537
10:35:31|1.6549
10:35:33|1.6526
10:35:33|1.6526
10:35:34|1.6564
10:35:35|1.6564
10:35:36|1.6564
10:35:37|1.6564
10:35:38|1.6564
10:35:39|1.6564
10:35:40|1.6564
10:35:41|1.6564
10:35:42|1.6564
10:35:43|1.6556
10:35:44|1.6556
10:35:45|1.6556
10:35:46|1.6556
10:35:47|1.6556
10:35:49|1.6556
10:35:50|1.6556
10:35:50|1.6561
10:35:52|1.6561
10:35:53|1.6561
10:35:54|1.6561
10:35:55|1.6561
10:35:56|1.6559
10:35:57|1.6559
10:35:59|1.6559
10:36:00|1.6559
10:36:01|1.6559
10:36:02|1.6559
10:36:04|1.6559
10:36:04|1.6559
10:36:06|1.6569
10:36:08|1.6569
10:36:08|1.6569
10:36:10|1.6569
10:36:12|1.6569
10:36:13|1.6559
10:36:14|1.6559
10:36:15|1.6559
10:36:16|1.6559
10:36:17|1.6559
10:36:18|1.6559
10:36:19|1.6559
10:36:20|1.6552
10:36:21|1.6563
10:36:22|1.6563
10:36:23|1.6563
10:36:24|1.6563
10:36:25|1.6563
10:36:26|1.6563
10:36:27|1.6563
10:36:28|1.6563
10:36:29|1.6563
10:36:30|1.6524
10:36:31|1.6524
10:36:32|1.6524
10:36:33|1.6524
10:36:34|1.6524
10:36:35|1.6524
10:36:36|1.6524
10:36:38|1.6524
10:36:38|1.6524
10:36:39|1.6524
10:36:40|1.6524
10:36:41|1.6524
10:36:42|1.6559
10:36:43|1.6529
10:36:44|1.6529
10:36:46|1.6529
10:36:47|1.6529
10:36:48|1.6529
10:36:49|1.6529
10:36:50|1.6529
10:36:51|1.6529
10:36:52|1.6529
10:36:53|1.6529
10:36:54|1.6529
10:36:55|1.6529
10:36:56|1.6559
10:36:57|1.6559
10:36:58|1.6559
10:37:00|1.6559
10:37:01|1.6559
10:37:02|1.6559
10:37:04|1.6559
10:37:04|1.6559
10:37:06|1.656
10:37:07|1.656
10:37:08|1.656
10:37:09|1.656
10:37:10|1.656
10:37:12|1.656
10:37:13|1.656
10:37:15|1.656
10:37:16|1.656
10:37:17|1.656
10:37:19|1.6559
10:37:19|1.6559
10:37:20|1.6559
10:37:21|1.6559
10:37:22|1.6559
10:37:23|1.6559
10:37:24|1.6559
10:37:25|1.6559
10:37:26|1.6559
10:37:27|1.6559
10:37:28|1.6559
10:37:29|1.6559
10:37:30|1.6559
10:37:31|1.6559
10:37:32|1.6559
10:37:33|1.6559
10:37:34|1.6527
10:37:35|1.6527
10:37:36|1.6527
10:37:37|1.6527
10:37:38|1.6527
10:37:39|1.6527
10:37:40|1.6556
10:37:42|1.6556
10:37:42|1.6556
10:37:43|1.6525
10:37:44|1.6525
10:37:45|1.6525
10:37:46|1.6525
10:37:47|1.6525
10:37:48|1.6525
10:37:50|1.6525
10:37:51|1.6525
10:37:52|1.6525
10:37:53|1.6525
10:37:54|1.6525
10:37:55|1.6525
10:37:56|1.6555
10:37:56|1.6555
10:37:58|1.6555
10:37:59|1.6555
10:38:00|1.6555
10:38:01|1.6526
10:38:03|1.6526
10:38:04|1.6526
10:38:05|1.6526
10:38:06|1.6526
10:38:08|1.6558
10:38:09|1.6558
10:38:10|1.6558
10:38:11|1.6558
10:38:12|1.6525
10:38:13|1.6525
10:38:14|1.6525
10:38:15|1.6525
10:38:16|1.6525
10:38:17|1.6525
10:38:18|1.6558
10:38:19|1.6558
10:38:20|1.6558
10:38:21|1.6558
10:38:22|1.6558
10:38:23|1.6558
10:38:24|1.6558
10:38:26|1.6558
10:38:26|1.6558
10:38:28|1.6558
10:38:29|1.6558
10:38:29|1.6558
10:38:31|1.6558
10:38:31|1.6558
10:38:32|1.6558
10:38:34|1.6558
10:38:35|1.6558
10:38:36|1.6533
10:38:36|1.6533
10:38:38|1.6533
10:38:39|1.6533
10:38:40|1.6533
10:38:41|1.6557
10:38:42|1.6533
10:38:43|1.6533
10:38:44|1.6525
10:38:45|1.6475
10:38:46|1.6465
10:38:47|1.6465
10:38:48|1.6465
10:38:49|1.6465
10:38:50|1.6465
10:38:51|1.6465
10:38:52|1.6466
10:38:53|1.6484
10:38:54|1.6482
10:38:55|1.6482
10:38:56|1.6482
10:38:57|1.6479
10:38:58|1.6493
10:38:59|1.6493
10:39:00|1.6493
10:39:01|1.6493
10:39:02|1.6493
10:39:03|1.6493
10:39:05|1.6493
10:39:05|1.6493
10:39:07|1.6493
10:39:08|1.6493
10:39:09|1.6493
10:39:10|1.6493
10:39:11|1.6509
10:39:13|1.6509
10:39:13|1.6509
10:39:16|1.6509
10:39:17|1.6519
10:39:18|1.6519
10:39:19|1.6519
10:39:20|1.6519
10:39:21|1.6519
10:39:22|1.6398
10:39:23|1.6368
10:39:24|1.6364
10:39:24|1.6389
10:39:26|1.6377
10:39:27|1.6371
10:39:28|1.6371
10:39:28|1.6361
10:39:30|1.6384
10:39:31|1.6395
10:39:32|1.6427
10:39:32|1.6393
10:39:33|1.6427
10:39:35|1.644
10:39:35|1.644
10:39:36|1.644
10:39:37|1.644
10:39:38|1.644
10:39:40|1.644
10:39:40|1.644
10:39:42|1.64
10:39:43|1.64
10:39:43|1.64
10:39:46|1.64
10:39:46|1.64
10:39:47|1.64
10:39:48|1.64
10:39:49|1.64
10:39:50|1.6393
10:39:51|1.6393
10:39:52|1.6393
10:39:54|1.6384
10:39:54|1.6399
10:39:55|1.6399
10:39:56|1.6399
10:39:57|1.6399
10:39:58|1.6399
10:39:59|1.6399
10:40:00|1.6292
10:40:02|1.6296
10:40:04|1.6291
10:40:05|1.6291
10:40:06|1.6291
10:40:07|1.6291
10:40:08|1.629
10:40:09|1.6291
10:40:11|1.6291
10:40:12|1.6291
10:40:12|1.6399
10:40:13|1.6399
10:40:15|1.64
10:40:16|1.6399
10:40:17|1.6399
10:40:18|1.6399
10:40:19|1.6399
10:40:20|1.6399
10:40:22|1.6399
10:40:22|1.6399
10:40:23|1.6399
10:40:25|1.6399
10:40:25|1.6399
10:40:27|1.6399
10:40:27|1.6399
10:40:28|1.6399
10:40:30|1.6399
10:40:31|1.6399
10:40:32|1.6399
10:40:33|1.6399
10:40:35|1.6399
10:40:36|1.6399
10:40:37|1.6399
10:40:37|1.6399
10:40:39|1.6399
10:40:39|1.6399
10:40:41|1.6399
10:40:41|1.6399
10:40:42|1.6399
10:40:43|1.6399
10:40:44|1.6399
10:40:46|1.6399
10:40:46|1.6399
10:40:48|1.6399
10:40:49|1.6399
10:40:50|1.6399
10:40:51|1.6399
10:40:51|1.6399
10:40:53|1.6399
10:40:54|1.6399
10:40:54|1.6386
10:40:55|1.6386
10:40:57|1.6386
10:40:58|1.6386
10:40:59|1.6386
10:40:59|1.6386
10:41:01|1.6386
10:41:01|1.639
10:41:04|1.639
10:41:04|1.639
10:41:06|1.6398
10:41:08|1.637
10:41:09|1.637
10:41:10|1.637
10:41:11|1.637
10:41:12|1.637
10:41:13|1.635
10:41:14|1.635
10:41:16|1.6372
10:41:16|1.6372
10:41:18|1.6372
10:41:19|1.6372
10:41:20|1.6372
10:41:21|1.6372
10:41:22|1.6372
10:41:23|1.6372
10:41:23|1.6333
10:41:25|1.6333
10:41:26|1.6333
10:41:26|1.6333
10:41:28|1.6333
10:41:29|1.6354
10:41:29|1.6369
10:41:31|1.6369
10:41:31|1.6369
10:41:33|1.6322
10:41:34|1.6322
10:41:35|1.6322
10:41:35|1.6322
10:41:36|1.6323
10:41:37|1.6323
10:41:38|1.6323
10:41:40|1.6322
10:41:41|1.6322
10:41:41|1.6327
10:41:42|1.6327
10:41:44|1.63
10:41:45|1.63
10:41:45|1.63
10:41:46|1.6327
10:41:47|1.6301
10:41:48|1.6301
10:41:50|1.6301
10:41:51|1.6301
10:41:52|1.6301
10:41:54|1.635
10:41:55|1.635
10:41:56|1.635
10:41:57|1.635
10:41:58|1.635
10:41:58|1.635
10:42:00|1.635
10:42:01|1.635
10:42:01|1.635
10:42:02|1.635
10:42:04|1.635
10:42:05|1.635
10:42:07|1.635
10:42:08|1.635
10:42:09|1.635
10:42:11|1.6304
10:42:12|1.6304
10:42:12|1.6304
10:42:14|1.6304
10:42:15|1.6304
10:42:16|1.6304
10:42:16|1.6349
10:42:17|1.6349
10:42:19|1.635
10:42:20|1.635
10:42:21|1.635
10:42:22|1.635
10:42:23|1.6349
10:42:24|1.635
10:42:25|1.635
10:42:26|1.635
10:42:27|1.635
10:42:28|1.635
10:42:29|1.635
10:42:30|1.635
10:42:31|1.635
10:42:32|1.635
10:42:33|1.635
10:42:34|1.635
10:42:35|1.635
10:42:36|1.6355
10:42:37|1.637
10:42:39|1.637
10:42:39|1.637
10:42:40|1.637
10:42:41|1.637
10:42:42|1.637
10:42:43|1.637
10:42:44|1.637
10:42:45|1.638
10:42:46|1.6398
10:42:47|1.6398
10:42:48|1.6398
10:42:49|1.6398
10:42:50|1.6398
10:42:51|1.64
10:42:52|1.64
10:42:53|1.64
10:42:55|1.64
10:42:55|1.6383
10:42:56|1.638
10:42:58|1.638
10:42:58|1.6396
10:43:00|1.6399
10:43:01|1.64
10:43:02|1.64
10:43:03|1.64
10:43:04|1.64
10:43:05|1.6373
10:43:06|1.6373
10:43:08|1.6373
10:43:09|1.6373
10:43:10|1.64
10:43:11|1.6408
10:43:13|1.6408
10:43:14|1.6408
10:43:15|1.6408
10:43:17|1.6408
10:43:18|1.6408
10:43:20|1.6408
10:43:20|1.6408
10:43:21|1.6408
10:43:22|1.6409
10:43:23|1.6409
10:43:24|1.6409
10:43:25|1.6409
10:43:27|1.6409
10:43:27|1.6409
10:43:28|1.6409
10:43:29|1.6409
10:43:30|1.6409
10:43:31|1.6409
10:43:32|1.6409
10:43:33|1.6409
10:43:34|1.6409
10:43:35|1.6479
10:43:36|1.6479
10:43:37|1.6479
10:43:38|1.6479
10:43:39|1.6479
10:43:41|1.6442
10:43:41|1.6465
10:43:43|1.6465
10:43:43|1.6465
10:43:44|1.6465
10:43:45|1.6465
10:43:47|1.6408
10:43:48|1.648
10:43:48|1.648
10:43:50|1.648
10:43:50|1.648
10:43:52|1.648
10:43:53|1.648
10:43:54|1.6472
10:43:54|1.6472
10:43:56|1.6472
10:43:56|1.6472
10:43:58|1.6448
10:43:59|1.6448
10:43:59|1.6445
10:44:01|1.6445
10:44:01|1.6445
10:44:04|1.6445
10:44:04|1.6445
10:44:06|1.6445
10:44:08|1.6445
10:44:09|1.6445
10:44:11|1.6445
10:44:12|1.6445
10:44:13|1.6445
10:44:14|1.6425
10:44:16|1.6425
10:44:16|1.6425
10:44:17|1.6425
10:44:19|1.6425
10:44:21|1.6425
10:44:21|1.6425
10:44:23|1.6425
10:44:23|1.6425
10:44:25|1.6425
10:44:26|1.6425
10:44:27|1.6439
10:44:28|1.6439
10:44:29|1.6371
10:44:30|1.6445
10:44:31|1.6445
10:44:32|1.6445
10:44:32|1.6445
10:44:34|1.6445
10:44:35|1.6445
10:44:36|1.6445
10:44:37|1.6445
10:44:38|1.6445
10:44:39|1.6445
10:44:40|1.6445
10:44:41|1.6445
10:44:42|1.6445
10:44:42|1.6362
10:44:44|1.641
10:44:45|1.6445
10:44:46|1.6445
10:44:47|1.6445
10:44:48|1.6445
10:44:49|1.6445
10:44:50|1.6447
10:44:51|1.6447
10:44:52|1.6447
10:44:53|1.6447
10:44:53|1.6447
10:44:54|1.6447
10:44:55|1.6447
10:44:56|1.6447
10:44:58|1.6447
10:44:59|1.6447
10:44:59|1.6447
10:45:01|1.6447
10:45:02|1.642
10:45:03|1.642
10:45:04|1.642
10:45:05|1.642
10:45:06|1.642
10:45:08|1.642
10:45:08|1.642
10:45:10|1.6445
10:45:12|1.6445
10:45:13|1.6445
10:45:13|1.6445
10:45:14|1.6445
10:45:16|1.6435
10:45:18|1.6447
10:45:19|1.645
10:45:20|1.645
10:45:21|1.645
10:45:22|1.645
10:45:23|1.645
10:45:24|1.645
10:45:25|1.645
10:45:27|1.645
10:45:28|1.645
10:45:29|1.645
10:45:30|1.645
10:45:30|1.645
10:45:31|1.645
10:45:32|1.645
10:45:33|1.645
10:45:34|1.645
10:45:35|1.645
10:45:36|1.645
10:45:38|1.645
10:45:38|1.6409
10:45:39|1.6409
10:45:41|1.6409
10:45:42|1.645
10:45:42|1.6446
10:45:44|1.6446
10:45:44|1.6446
10:45:46|1.6446
10:45:47|1.6446
10:45:48|1.6446
10:45:49|1.6446
10:45:50|1.6446
10:45:51|1.6447
10:45:52|1.6447
10:45:52|1.6447
10:45:53|1.6447
10:45:54|1.6447
10:45:56|1.6447
10:45:57|1.6447
10:45:57|1.6447
10:45:59|1.6447
10:46:00|1.6447
10:46:01|1.6447
10:46:01|1.6447
10:46:02|1.6447
10:46:04|1.6447
10:46:05|1.6447
10:46:05|1.6447
10:46:06|1.6447
10:46:08|1.6447
10:46:10|1.6447
10:46:12|1.6447
10:46:12|1.6447
10:46:14|1.6299
10:46:16|1.6299
10:46:17|1.63
10:46:18|1.63
10:46:19|1.63
10:46:20|1.6286
10:46:21|1.6286
10:46:22|1.6286
10:46:23|1.63
10:46:24|1.63
10:46:25|1.63
10:46:26|1.63
10:46:27|1.63
10:46:28|1.63
10:46:29|1.63
10:46:30|1.63
10:46:31|1.63
10:46:32|1.63
10:46:33|1.63
10:46:34|1.63
10:46:35|1.63
10:46:36|1.63
10:46:37|1.63
10:46:38|1.63
10:46:39|1.63
10:46:40|1.63
10:46:41|1.63
10:46:42|1.6286
10:46:43|1.6286
10:46:44|1.6286
10:46:45|1.6286
10:46:46|1.6286
10:46:47|1.6286
10:46:48|1.6286
10:46:49|1.6286
10:46:50|1.6283
10:46:51|1.6283
10:46:52|1.6283
10:46:53|1.6259
10:46:54|1.6259
10:46:55|1.6259
10:46:56|1.6278
10:46:57|1.6284
10:46:58|1.6293
10:46:59|1.6251
10:47:00|1.6299
10:47:01|1.6299
10:47:02|1.6299
10:47:03|1.63
10:47:04|1.63
10:47:05|1.63
10:47:06|1.6299
10:47:07|1.6295
10:47:08|1.6295
10:47:10|1.6297
10:47:11|1.6297
10:47:12|1.6297
10:47:14|1.6297
10:47:14|1.63
10:47:15|1.63
10:47:17|1.63
10:47:18|1.63
10:47:19|1.63
10:47:20|1.63
10:47:21|1.63
10:47:23|1.63
10:47:23|1.63
10:47:24|1.63
10:47:26|1.63
10:47:27|1.63
10:47:27|1.63
10:47:29|1.63
10:47:30|1.63
10:47:31|1.63
10:47:32|1.63
10:47:33|1.63
10:47:34|1.63
10:47:35|1.63
10:47:36|1.63
10:47:37|1.63
10:47:38|1.63
10:47:39|1.63
10:47:40|1.63
10:47:41|1.63
10:47:42|1.6275
10:47:43|1.6275
10:47:44|1.6275
10:47:45|1.6275
10:47:46|1.6275
10:47:47|1.6275
10:47:48|1.6275
10:47:49|1.6275
10:47:50|1.6275
10:47:51|1.6275
10:47:52|1.6275
10:47:53|1.6275
10:47:54|1.6275
10:47:55|1.6275
10:47:56|1.6275
10:47:57|1.6275
10:47:58|1.6275
10:47:59|1.6275
10:48:00|1.6275
10:48:01|1.6275
10:48:03|1.6275
10:48:03|1.6275
10:48:04|1.6275
10:48:05|1.6275
10:48:07|1.6275
10:48:07|1.6275
10:48:09|1.6275
10:48:10|1.6299
10:48:11|1.6299
10:48:12|1.6299
10:48:13|1.6299
10:48:15|1.6299
10:48:17|1.6212
10:48:17|1.6298
10:48:18|1.6298
10:48:19|1.6298
10:48:20|1.6298
10:48:22|1.6298
10:48:23|1.6298
10:48:24|1.6298
10:48:25|1.6298
10:48:25|1.6258
10:48:27|1.6258
10:48:28|1.6258
10:48:29|1.6258
10:48:30|1.6258
10:48:31|1.6258
10:48:32|1.6258
10:48:33|1.6258
10:48:34|1.6258
10:48:35|1.6258
10:48:36|1.6242
10:48:37|1.6242
10:48:38|1.6242
10:48:39|1.6242
10:48:40|1.6242
10:48:41|1.6242
10:48:42|1.6242
10:48:43|1.6242
10:48:44|1.6242
10:48:45|1.6242
10:48:46|1.6242
10:48:47|1.6242
10:48:48|1.6234
10:48:49|1.6234
10:48:50|1.6242
10:48:51|1.628
10:48:52|1.628
10:48:53|1.628
10:48:54|1.628
10:48:55|1.628
10:48:56|1.628
10:48:57|1.628
10:48:58|1.629
10:48:59|1.629
10:49:00|1.629
10:49:01|1.629
10:49:03|1.629
10:49:04|1.629
10:49:05|1.629
10:49:06|1.629
10:49:07|1.629
10:49:08|1.629
10:49:09|1.6271
10:49:10|1.63
10:49:12|1.63
10:49:13|1.63
10:49:15|1.63
10:49:15|1.63
10:49:16|1.63
10:49:18|1.63
10:49:19|1.63
10:49:21|1.63
10:49:22|1.63
10:49:23|1.63
10:49:24|1.63
10:49:25|1.63
10:49:26|1.63
10:49:27|1.63
10:49:28|1.63
10:49:30|1.63
10:49:30|1.63
10:49:32|1.63
10:49:33|1.63
10:49:33|1.63
10:49:35|1.63
10:49:36|1.63
10:49:37|1.63
10:49:38|1.63
10:49:39|1.63
10:49:40|1.63
10:49:41|1.63
10:49:42|1.63
10:49:43|1.6282
10:49:44|1.6282
10:49:45|1.6282
10:49:46|1.6282
10:49:48|1.6282
10:49:48|1.6282
10:49:49|1.6282
10:49:50|1.6282
10:49:51|1.6282
10:49:52|1.6282
10:49:53|1.6282
10:49:54|1.6282
10:49:55|1.6282
10:49:56|1.6282
10:49:57|1.6282
10:49:58|1.6282
10:49:59|1.6282
10:50:00|1.6259
10:50:01|1.6259
10:50:02|1.6259
10:50:03|1.6259
10:50:04|1.6259
10:50:06|1.6282
10:50:07|1.6282
10:50:08|1.63
10:50:09|1.63
10:50:10|1.63
10:50:11|1.63
10:50:13|1.63
10:50:14|1.63
10:50:16|1.63
10:50:17|1.6288
10:50:18|1.6299
10:50:20|1.6298
10:50:21|1.6298
10:50:21|1.6298
10:50:23|1.6298
10:50:24|1.6298
10:50:25|1.6298
10:50:26|1.6298
10:50:27|1.6298
10:50:28|1.6298
10:50:29|1.6298
10:50:31|1.6298
10:50:31|1.6298
10:50:33|1.6298
10:50:34|1.6298
10:50:35|1.6298
10:50:37|1.6298
10:50:38|1.6298
10:50:39|1.6298
10:50:40|1.6298
10:50:41|1.6298
10:50:42|1.6298
10:50:42|1.6298
10:50:43|1.6298
10:50:44|1.6298
10:50:46|1.6298
10:50:47|1.6298
10:50:48|1.6298
10:50:49|1.6298
10:50:50|1.6298
10:50:51|1.6298
10:50:52|1.6298
10:50:53|1.6298
10:50:54|1.6298
10:50:55|1.6298
10:50:56|1.6298
10:50:57|1.6298
10:50:58|1.6298
10:50:59|1.6298
10:51:00|1.6298
10:51:01|1.6298
10:51:02|1.6298
10:51:04|1.63
10:51:04|1.6296
10:51:05|1.63
10:51:06|1.63
10:51:07|1.6286
10:51:09|1.6285
10:51:09|1.6285
10:51:10|1.6285
10:51:11|1.6285
10:51:12|1.6258
10:51:14|1.6258
10:51:15|1.6258
10:51:15|1.6258
10:51:18|1.6258
10:51:18|1.6258
10:51:20|1.6258
10:51:20|1.6259
10:51:21|1.6259
10:51:22|1.6259
10:51:23|1.6259
10:51:25|1.6259
10:51:25|1.6259
10:51:27|1.6259
10:51:29|1.6258
10:51:30|1.6258
10:51:30|1.6276
10:51:31|1.6276
10:51:32|1.6276
10:51:33|1.6276
10:51:34|1.6276
10:51:35|1.6276
10:51:36|1.6276
10:51:37|1.6262
10:51:38|1.6262
10:51:39|1.6262
10:51:40|1.6262
10:51:41|1.6262
10:51:42|1.6291
10:51:43|1.6291
10:51:44|1.6291
10:51:46|1.6262
10:51:46|1.6262
10:51:47|1.6262
10:51:48|1.6262
10:51:49|1.6262
10:51:51|1.6262
10:51:51|1.6262
10:51:52|1.6262
10:51:53|1.6262
10:51:54|1.6262
10:51:55|1.6262
10:51:56|1.6293
10:51:57|1.6293
10:51:58|1.6293
10:51:59|1.6293
10:52:01|1.6293
10:52:02|1.6293
10:52:03|1.6293
10:52:04|1.6293
10:52:05|1.6293
10:52:06|1.6293
10:52:07|1.6293
10:52:08|1.6293
10:52:10|1.6293
10:52:10|1.6293
10:52:11|1.6293
10:52:13|1.6293
10:52:14|1.6295
10:52:16|1.6295
10:52:17|1.6295
10:52:18|1.6295
10:52:20|1.6295
10:52:20|1.6295
10:52:21|1.6299
10:52:22|1.6299
10:52:24|1.6299
10:52:25|1.6299
10:52:26|1.6299
10:52:27|1.63
10:52:29|1.63
10:52:31|1.63
10:52:31|1.63
10:52:32|1.63
10:52:33|1.6267
10:52:34|1.6267
10:52:35|1.6267
10:52:36|1.6267
10:52:37|1.6267
10:52:38|1.63
10:52:39|1.63
10:52:40|1.63
10:52:42|1.63
10:52:43|1.63
10:52:45|1.6269
10:52:45|1.6269
10:52:46|1.6269
10:52:47|1.6298
10:52:48|1.6298
10:52:49|1.6298
10:52:51|1.6298
10:52:52|1.6298
10:52:53|1.6298
10:52:54|1.6298
10:52:55|1.6298
10:52:56|1.6298
10:52:57|1.6298
10:52:58|1.6298
10:52:59|1.6298
10:53:00|1.6298
10:53:01|1.6298
10:53:02|1.6298
10:53:03|1.6298
10:53:04|1.63
10:53:05|1.63
10:53:06|1.63
10:53:07|1.63
10:53:09|1.63
10:53:10|1.63
10:53:10|1.63
10:53:12|1.63
10:53:13|1.6295
10:53:13|1.6291
10:53:14|1.6292
10:53:16|1.6298
10:53:18|1.6298
10:53:19|1.6298
10:53:20|1.6298
10:53:22|1.6298
10:53:23|1.6298
10:53:24|1.6269
10:53:25|1.6269
10:53:26|1.6269
10:53:28|1.6269
10:53:29|1.6261
10:53:29|1.6261
10:53:30|1.6269
10:53:32|1.6269
10:53:33|1.6269
10:53:33|1.6269
10:53:35|1.6269
10:53:36|1.6269
10:53:37|1.6289
10:53:38|1.6289
10:53:39|1.6289
10:53:40|1.6289
10:53:41|1.63
10:53:42|1.63
10:53:43|1.63
10:53:44|1.63
10:53:45|1.63
10:53:46|1.63
10:53:47|1.63
10:53:48|1.63
10:53:49|1.63
10:53:50|1.63
10:53:51|1.63
10:53:52|1.6307
10:53:53|1.6307
10:53:54|1.6307
10:53:55|1.6307
10:53:56|1.6307
10:53:57|1.6308
10:53:58|1.6289
10:53:59|1.6307
10:54:00|1.6307
10:54:01|1.6307
10:54:02|1.6307
10:54:03|1.6307
10:54:04|1.6307
10:54:05|1.6307
10:54:06|1.6307
10:54:07|1.6307
10:54:08|1.6307
10:54:10|1.6307
10:54:11|1.6307
10:54:12|1.6308
10:54:13|1.6308
10:54:14|1.6308
10:54:16|1.6308
10:54:17|1.6308
10:54:17|1.6308
10:54:19|1.6324
10:54:20|1.6329
10:54:21|1.6329
10:54:22|1.6329
10:54:24|1.6329
10:54:24|1.6306
10:54:25|1.6306
10:54:26|1.6345
10:54:27|1.6345
10:54:29|1.6345
10:54:29|1.6345
10:54:30|1.6345
10:54:31|1.6345
10:54:32|1.6346
10:54:33|1.6346
10:54:34|1.6346
10:54:35|1.6345
10:54:36|1.6345
10:54:37|1.6345
10:54:39|1.6345
10:54:41|1.6345
10:54:41|1.6345
10:54:42|1.6332
10:54:43|1.6332
10:54:45|1.6332
10:54:46|1.6332
10:54:47|1.6332
10:54:47|1.6332
10:54:49|1.6332
10:54:50|1.6332
10:54:51|1.6332
10:54:51|1.6332
10:54:53|1.6332
10:54:54|1.6332
10:54:55|1.6332
10:54:56|1.6332
10:54:57|1.6332
10:54:57|1.6332
10:54:58|1.6332
10:55:00|1.6332
10:55:02|1.6332
10:55:02|1.6331
10:55:04|1.6331
10:55:05|1.632
10:55:06|1.632
10:55:07|1.632
10:55:08|1.632
10:55:09|1.632
10:55:10|1.632
10:55:11|1.632
10:55:12|1.632
10:55:13|1.632
10:55:15|1.6306
10:55:15|1.6306
10:55:17|1.6306
10:55:17|1.6306
10:55:18|1.6306
10:55:20|1.6306
10:55:21|1.6306
10:55:22|1.6306
10:55:23|1.6306
10:55:25|1.6306
10:55:26|1.6306
10:55:27|1.6306
10:55:28|1.6306
10:55:29|1.6306
10:55:30|1.6306
10:55:31|1.6306
10:55:33|1.6306
10:55:34|1.6306
10:55:35|1.6306
10:55:36|1.6306
10:55:37|1.6306
10:55:38|1.6306
10:55:39|1.6306
10:55:40|1.6306
10:55:41|1.6306
10:55:43|1.6306
10:55:43|1.6306
10:55:45|1.6306
10:55:45|1.6306
10:55:46|1.6306
10:55:47|1.6306
10:55:48|1.6306
10:55:49|1.6306
10:55:50|1.6306
10:55:51|1.6306
10:55:52|1.6301
10:55:53|1.6301
10:55:54|1.6306
10:55:55|1.6306
10:55:56|1.6306
10:55:57|1.6306
10:55:58|1.6306
10:55:59|1.6306
10:56:00|1.6306
10:56:01|1.6306
10:56:02|1.6306
10:56:03|1.6306
10:56:04|1.6306
10:56:06|1.6306
10:56:06|1.6306
10:56:07|1.6291
10:56:08|1.6291
10:56:09|1.6291
10:56:11|1.6291
10:56:11|1.6291
10:56:12|1.6305
10:56:14|1.6291
10:56:15|1.6291
10:56:16|1.6291
10:56:17|1.6291
10:56:19|1.6291
10:56:19|1.6291
10:56:21|1.6291
10:56:22|1.6291
10:56:24|1.6291
10:56:25|1.6291
10:56:25|1.6291
10:56:26|1.6291
10:56:27|1.6291
10:56:29|1.6291
10:56:29|1.6306
10:56:31|1.6306
10:56:31|1.6306
10:56:32|1.6306
10:56:33|1.6306
10:56:35|1.6292
10:56:36|1.6292
10:56:37|1.6292
10:56:38|1.6292
10:56:39|1.6292
10:56:40|1.6292
10:56:41|1.6292
10:56:42|1.6292
10:56:43|1.6292
10:56:44|1.6292
10:56:45|1.6305
10:56:46|1.6305
10:56:47|1.6305
10:56:48|1.6309
10:56:50|1.6309
10:56:50|1.6309
10:56:51|1.6309
10:56:52|1.6309
10:56:54|1.6309
10:56:54|1.6309
10:56:56|1.6309
10:56:57|1.6309
10:56:57|1.6309
10:56:59|1.6309
10:56:59|1.6309
10:57:01|1.6309
10:57:02|1.6309
10:57:02|1.6309
10:57:03|1.6309
10:57:05|1.6309
10:57:05|1.6309
10:57:07|1.6309
10:57:08|1.6309
10:57:09|1.6309
10:57:10|1.6309
10:57:11|1.6309
10:57:12|1.6309
10:57:13|1.6309
10:57:14|1.6342
10:57:15|1.6342
10:57:17|1.6342
10:57:18|1.6342
10:57:20|1.6342
10:57:21|1.6342
10:57:23|1.6342
10:57:23|1.6342
10:57:24|1.6342
10:57:25|1.6342
10:57:26|1.6342
10:57:27|1.6342
10:57:28|1.6342
10:57:29|1.6342
10:57:30|1.6342
10:57:32|1.6342
10:57:33|1.6342
10:57:33|1.6342
10:57:34|1.6348
10:57:36|1.6348
10:57:36|1.6348
10:57:37|1.6348
10:57:39|1.6348
10:57:39|1.6348
10:57:41|1.6357
10:57:41|1.6357
10:57:42|1.6348
10:57:44|1.6348
10:57:44|1.6348
10:57:46|1.6348
10:57:47|1.6348
10:57:49|1.6348
10:57:49|1.6348
10:57:50|1.635
10:57:51|1.635
10:57:52|1.635
10:57:53|1.635
10:57:54|1.635
10:57:55|1.635
10:57:56|1.635
10:57:57|1.635
10:57:58|1.635
10:57:59|1.6323
10:58:00|1.6323
10:58:01|1.6323
10:58:02|1.6323
10:58:03|1.6323
10:58:04|1.6359
10:58:06|1.6359
10:58:08|1.6359
10:58:08|1.6359
10:58:10|1.6359
10:58:11|1.6359
10:58:12|1.6359
10:58:12|1.6359
10:58:14|1.6359
10:58:14|1.6359
10:58:15|1.6359
10:58:16|1.636
10:58:17|1.636
10:58:19|1.636
10:58:20|1.636
10:58:22|1.636
10:58:23|1.636
10:58:25|1.636
10:58:26|1.636
10:58:27|1.636
10:58:28|1.636
10:58:29|1.6368
10:58:31|1.6368
10:58:33|1.6368
10:58:33|1.6368
10:58:34|1.6368
10:58:35|1.6368
10:58:37|1.6368
10:58:38|1.6368
10:58:39|1.6368
10:58:40|1.6368
10:58:41|1.6368
10:58:42|1.6368
10:58:43|1.6368
10:58:44|1.6368
10:58:45|1.6363
10:58:46|1.6315
10:58:47|1.6315
10:58:48|1.6315
10:58:49|1.6315
10:58:50|1.6315
10:58:51|1.6315
10:58:52|1.6315
10:58:53|1.6315
10:58:54|1.6315
10:58:55|1.6315
10:58:56|1.6315
10:58:57|1.6315
10:58:58|1.6371
10:58:59|1.6371
10:59:00|1.6371
10:59:01|1.6371
10:59:02|1.6371
10:59:03|1.6371
10:59:04|1.6371
10:59:05|1.6371
10:59:06|1.6371
10:59:07|1.6371
10:59:08|1.6371
10:59:09|1.6371
10:59:10|1.6371
10:59:11|1.6337
10:59:12|1.6337
10:59:13|1.6337
10:59:14|1.6337
10:59:15|1.6337
10:59:16|1.6337
10:59:18|1.6337
10:59:18|1.6337
10:59:20|1.6337
10:59:21|1.636
10:59:22|1.636
10:59:24|1.6387
10:59:24|1.6387
10:59:26|1.6387
10:59:27|1.6387
10:59:27|1.6387
10:59:29|1.6387
10:59:31|1.6389
10:59:32|1.6389
10:59:32|1.6389
10:59:34|1.6389
10:59:35|1.6389
10:59:36|1.6389
10:59:37|1.6389
10:59:37|1.6389
10:59:38|1.6389
10:59:40|1.6389
10:59:41|1.6389
10:59:43|1.6389
10:59:43|1.6389
10:59:45|1.6389
10:59:45|1.6389
10:59:46|1.6389
10:59:47|1.636
10:59:48|1.636
10:59:49|1.636
10:59:51|1.636
10:59:52|1.636
10:59:53|1.636
10:59:53|1.636
10:59:54|1.636
10:59:56|1.636
10:59:56|1.636
10:59:58|1.6368
10:59:59|1.6368
11:00:00|1.6368
11:00:00|1.6368
11:00:01|1.6368
11:00:03|1.6387
11:00:04|1.6387
11:00:05|1.6385
11:00:06|1.6387
11:00:07|1.6387
11:00:08|1.6387
11:00:09|1.6387
11:00:10|1.6387
11:00:11|1.6389
11:00:12|1.636
11:00:13|1.6389
11:00:14|1.6389
11:00:15|1.6389
11:00:16|1.6389
11:00:17|1.6389
11:00:18|1.6389
11:00:19|1.6389
11:00:20|1.6391
11:00:21|1.6391
11:00:23|1.6391
11:00:24|1.6391
11:00:26|1.6389
11:00:26|1.6389
11:00:28|1.6389
11:00:29|1.6389
11:00:30|1.6388
11:00:31|1.6388
11:00:32|1.6388
11:00:33|1.6388
11:00:35|1.6388
11:00:36|1.6388
11:00:37|1.6388
11:00:38|1.6388
11:00:38|1.6399
11:00:40|1.6399
11:00:41|1.6399
11:00:42|1.6399
11:00:44|1.6404
11:00:44|1.6393
11:00:45|1.6393
11:00:46|1.6401
11:00:47|1.6401
11:00:48|1.6401
11:00:49|1.6401
11:00:50|1.6401
11:00:51|1.6401
11:00:52|1.6401
11:00:53|1.64
11:00:54|1.64
11:00:55|1.64
11:00:56|1.64
11:00:58|1.64
11:00:59|1.6406
11:01:00|1.64
11:01:01|1.6406
11:01:02|1.6406
11:01:03|1.64
11:01:04|1.64
11:01:05|1.64
11:01:06|1.6406
11:01:07|1.6406
11:01:09|1.6403
11:01:09|1.6403
11:01:10|1.6403
11:01:12|1.6403
11:01:12|1.6403
11:01:13|1.6403
11:01:14|1.6403
11:01:16|1.6403
11:01:17|1.6403
11:01:18|1.6403
11:01:19|1.6403
11:01:20|1.6403
11:01:21|1.6403
11:01:22|1.6403
11:01:24|1.6403
11:01:25|1.6403
11:01:27|1.6407
11:01:28|1.6407
11:01:28|1.6407
11:01:30|1.6407
11:01:31|1.6407
11:01:33|1.6408
11:01:34|1.6408
11:01:35|1.6409
11:01:36|1.6409
11:01:37|1.6409
11:01:37|1.6409
11:01:38|1.6404
11:01:40|1.6403
11:01:41|1.6403
11:01:42|1.6403
11:01:43|1.6403
11:01:44|1.6403
11:01:45|1.6403
11:01:46|1.6403
11:01:48|1.6403
11:01:48|1.6403
11:01:49|1.6403
11:01:50|1.6403
11:01:51|1.6403
11:01:52|1.6403
11:01:53|1.6403
11:01:55|1.6403
11:01:55|1.6403
11:01:56|1.6403
11:01:57|1.6403
11:01:58|1.6403
11:01:59|1.6403
11:02:01|1.6434
11:02:02|1.6442
11:02:03|1.6434
11:02:04|1.6434
11:02:04|1.6434
11:02:06|1.6434
11:02:07|1.6434
11:02:08|1.6434
11:02:09|1.6434
11:02:09|1.6434
11:02:11|1.6434
11:02:12|1.6434
11:02:13|1.6434
11:02:14|1.6488
11:02:14|1.6488
11:02:16|1.6449
11:02:17|1.6449
11:02:18|1.6449
11:02:19|1.6449
11:02:20|1.6449
11:02:21|1.6449
11:02:22|1.6449
11:02:23|1.6479
11:02:25|1.6455
11:02:25|1.6471
11:02:26|1.6471
11:02:28|1.6474
11:02:29|1.6501
11:02:29|1.65
11:02:31|1.6504
11:02:32|1.6504
11:02:32|1.6504
11:02:34|1.6504
11:02:36|1.6504
11:02:36|1.6504
11:02:37|1.6504
11:02:38|1.6504
11:02:40|1.6504
11:02:40|1.6504
11:02:43|1.6504
11:02:43|1.6504
11:02:44|1.6504
11:02:45|1.6504
11:02:46|1.6504
11:02:47|1.6504
11:02:48|1.6504
11:02:49|1.6504
11:02:51|1.6504
11:02:51|1.6504
11:02:52|1.6504
11:02:53|1.6504
11:02:55|1.6504
11:02:56|1.6504
11:02:57|1.6504
11:02:58|1.6504
11:02:59|1.6504
11:03:00|1.6504
11:03:01|1.6504
11:03:02|1.6504
11:03:03|1.649
11:03:04|1.649
11:03:05|1.649
11:03:06|1.649
11:03:07|1.649
11:03:07|1.649
11:03:08|1.6485
11:03:09|1.6485
11:03:11|1.6445
11:03:12|1.6444
11:03:13|1.6435
11:03:14|1.6435
11:03:15|1.6485
11:03:17|1.6485
11:03:17|1.6485
11:03:18|1.6485
11:03:19|1.6485
11:03:20|1.6468
11:03:21|1.6468
11:03:22|1.6388
11:03:23|1.6383
11:03:24|1.6383
11:03:26|1.6383
11:03:27|1.6383
11:03:29|1.6383
11:03:30|1.6383
11:03:31|1.6383
11:03:32|1.6383
11:03:34|1.6372
11:03:36|1.6377
11:03:36|1.6377
11:03:37|1.6377
11:03:38|1.6333
11:03:39|1.6333
11:03:40|1.6333
11:03:42|1.6333
11:03:43|1.6333
11:03:44|1.6333
11:03:45|1.6333
11:03:45|1.6333
11:03:47|1.6333
11:03:48|1.6365
11:03:48|1.6365
11:03:50|1.6365
11:03:51|1.6365
11:03:52|1.6365
11:03:53|1.6365
11:03:54|1.6365
11:03:55|1.6382
11:03:56|1.6382
11:03:57|1.6382
11:03:58|1.6382
11:03:58|1.6382
11:03:59|1.6382
11:04:01|1.6402
11:04:01|1.6402
11:04:03|1.6402
11:04:03|1.6402
11:04:05|1.6406
11:04:05|1.638
11:04:07|1.638
11:04:08|1.638
11:04:09|1.638
11:04:10|1.638
11:04:10|1.638
11:04:12|1.638
11:04:13|1.638
11:04:14|1.638
11:04:15|1.638
11:04:16|1.638
11:04:16|1.638
11:04:18|1.6403
11:04:19|1.6403
11:04:20|1.6403
11:04:21|1.6403
11:04:21|1.6403
11:04:23|1.6403
11:04:24|1.6402
11:04:25|1.6402
11:04:26|1.6402
11:04:28|1.6376
11:04:28|1.6376
11:04:29|1.6351
11:04:30|1.6351
11:04:31|1.6351
11:04:32|1.6369
11:04:34|1.6384
11:04:35|1.6384
11:04:37|1.6384
11:04:37|1.6384
11:04:39|1.6384
11:04:40|1.6385
11:04:41|1.6385
11:04:42|1.6385
11:04:43|1.6385
11:04:45|1.6385
11:04:46|1.6385
11:04:47|1.6385
11:04:47|1.6385
11:04:50|1.6385
11:04:50|1.6385
11:04:51|1.6385
11:04:52|1.6385
11:04:53|1.6369
11:04:54|1.6369
11:04:55|1.6369
11:04:56|1.6369
11:04:57|1.6369
11:04:59|1.6369
11:05:00|1.6384
11:05:01|1.6392
11:05:03|1.6392
11:05:04|1.6385
11:05:05|1.6385
11:05:06|1.6385
11:05:07|1.6385
11:05:09|1.6399
11:05:09|1.6399
11:05:11|1.6399
11:05:12|1.6399
11:05:13|1.6399
11:05:13|1.6402
11:05:15|1.6402
11:05:16|1.6402
11:05:17|1.6414
11:05:18|1.64
11:05:19|1.6407
11:05:20|1.6407
11:05:21|1.6407
11:05:22|1.6438
11:05:23|1.6404
11:05:24|1.6404
11:05:25|1.6404
11:05:26|1.6439
11:05:27|1.6439
11:05:28|1.6439
11:05:29|1.6442
11:05:30|1.6442
11:05:31|1.6442
11:05:32|1.6442
11:05:33|1.64
11:05:34|1.64
11:05:35|1.64
11:05:36|1.64
11:05:38|1.64
11:05:38|1.64
11:05:39|1.64
11:05:41|1.64
11:05:42|1.6424
11:05:42|1.6424
11:05:44|1.6424
11:05:45|1.6424
11:05:46|1.6424
11:05:47|1.6424
11:05:48|1.6424
11:05:49|1.6424
11:05:50|1.6424
11:05:51|1.6424
11:05:53|1.6424
11:05:54|1.6423
11:05:55|1.6423
11:05:56|1.6423
11:05:57|1.6423
11:05:58|1.6423
11:05:59|1.6423
11:06:00|1.6401
11:06:01|1.6401
11:06:02|1.6401
11:06:03|1.6401
11:06:04|1.6401
11:06:05|1.6401
11:06:07|1.6424
11:06:08|1.6424
11:06:08|1.6424
11:06:10|1.6424
11:06:12|1.6424
11:06:12|1.6424
11:06:14|1.646
11:06:14|1.646
11:06:16|1.646
11:06:17|1.6425
11:06:17|1.6425
11:06:19|1.6425
11:06:20|1.6425
11:06:21|1.6425
11:06:23|1.6425
11:06:24|1.6425
11:06:25|1.6425
11:06:26|1.6425
11:06:27|1.6425
11:06:28|1.6425
11:06:30|1.6425
11:06:31|1.6426
11:06:32|1.6426
11:06:34|1.6426
11:06:35|1.6426
11:06:36|1.6426
11:06:37|1.6426
11:06:38|1.6426
11:06:39|1.6426
11:06:40|1.6426
11:06:42|1.6426
11:06:43|1.6426
11:06:44|1.6426
11:06:45|1.6426
11:06:46|1.6426
11:06:47|1.6426
11:06:48|1.6458
11:06:49|1.6458
11:06:50|1.6458
11:06:51|1.64
11:06:52|1.6389
11:06:53|1.644
11:06:54|1.644
11:06:55|1.644
11:06:56|1.6441
11:06:57|1.6415
11:06:58|1.6415
11:06:59|1.6415
11:07:00|1.6415
11:07:01|1.6415
11:07:02|1.6415
11:07:03|1.642
11:07:04|1.642
11:07:06|1.642
11:07:07|1.642
11:07:08|1.642
11:07:09|1.642
11:07:10|1.642
11:07:11|1.6439
11:07:12|1.6439
11:07:13|1.6439
11:07:14|1.6439
11:07:15|1.6439
11:07:16|1.6439
11:07:17|1.6439
11:07:18|1.6439
11:07:19|1.6439
11:07:20|1.6439
11:07:21|1.6439
11:07:22|1.6439
11:07:23|1.6439
11:07:24|1.6439
11:07:25|1.6439
11:07:26|1.6439
11:07:27|1.6439
11:07:28|1.6445
11:07:29|1.6445
11:07:31|1.6445
11:07:31|1.6445
11:07:32|1.6445
11:07:34|1.6445
11:07:35|1.6445
11:07:37|1.6445
11:07:37|1.6445
11:07:39|1.6445
11:07:39|1.6445
11:07:41|1.6517
11:07:42|1.6533
11:07:43|1.6537
11:07:44|1.6609
11:07:46|1.6603
11:07:46|1.6591
11:07:47|1.6639
11:07:49|1.6627
11:07:49|1.6605
11:07:52|1.6605
11:07:52|1.6605
11:07:53|1.6608
11:07:54|1.6613
11:07:55|1.66
11:07:56|1.66
11:07:58|1.66
11:07:59|1.6606
11:07:59|1.6606
11:08:00|1.6606
11:08:02|1.6606
11:08:03|1.6606
11:08:04|1.6606
11:08:05|1.6606
11:08:06|1.6606
11:08:07|1.6606
11:08:08|1.661
11:08:10|1.661
11:08:11|1.661
11:08:11|1.66
11:08:12|1.6602
11:08:14|1.6553
11:08:15|1.6584
11:08:16|1.6584
11:08:16|1.6584
11:08:17|1.6584
11:08:19|1.6584
11:08:20|1.6584
11:08:20|1.6584
11:08:22|1.6555
11:08:23|1.6555
11:08:24|1.6555
11:08:24|1.6588
11:08:26|1.6588
11:08:27|1.6587
11:08:28|1.6587
11:08:28|1.6587
11:08:30|1.6591
11:08:32|1.6587
11:08:32|1.6587
11:08:33|1.6587
11:08:35|1.6587
11:08:37|1.6587
11:08:38|1.6587
11:08:39|1.6587
11:08:39|1.6587
11:08:41|1.6587
11:08:42|1.6587
11:08:43|1.6587
11:08:44|1.6587
11:08:45|1.66
11:08:46|1.66
11:08:47|1.66
11:08:48|1.66
11:08:49|1.66
11:08:50|1.66
11:08:51|1.661
11:08:53|1.6686
11:08:53|1.6686
11:08:54|1.6686
11:08:55|1.6625
11:08:57|1.6624
11:08:58|1.6624
11:08:59|1.6655
11:09:00|1.6655
11:09:00|1.6655
11:09:02|1.6655
11:09:02|1.6605
11:09:04|1.6605
11:09:05|1.6605
11:09:05|1.6605
11:09:07|1.6605
11:09:08|1.6605
11:09:09|1.6606
11:09:11|1.6618
11:09:12|1.6645
11:09:12|1.6645
11:09:13|1.6646
11:09:14|1.6586
11:09:15|1.6586
11:09:17|1.6586
11:09:17|1.6586
11:09:18|1.6586
11:09:20|1.6586
11:09:21|1.6586
11:09:21|1.6586
11:09:22|1.6586
11:09:23|1.6586
11:09:24|1.6586
11:09:26|1.6605
11:09:26|1.6605
11:09:28|1.6605
11:09:28|1.6605
11:09:29|1.6605
11:09:30|1.6605
11:09:32|1.6605
11:09:33|1.6605
11:09:34|1.6605
11:09:35|1.6587
11:09:36|1.6587
11:09:37|1.6587
11:09:38|1.6587
11:09:40|1.6624
11:09:40|1.6624
11:09:41|1.6624
11:09:43|1.6624
11:09:43|1.6624
11:09:44|1.6624
11:09:46|1.6624
11:09:46|1.6624
11:09:47|1.6624
11:09:48|1.6624
11:09:49|1.6624
11:09:50|1.6624
11:09:52|1.6587
11:09:53|1.662
11:09:54|1.6558
11:09:55|1.6558
11:09:57|1.6558
11:09:58|1.6558
11:09:58|1.6558
11:09:59|1.6558
11:10:01|1.6558
11:10:02|1.6581
11:10:03|1.6581
11:10:03|1.6581
11:10:05|1.6581
11:10:06|1.6581
11:10:07|1.6581
11:10:08|1.6581
11:10:09|1.6581
11:10:10|1.6581
11:10:11|1.658
11:10:12|1.658
11:10:12|1.658
11:10:14|1.658
11:10:15|1.658
11:10:16|1.658
11:10:17|1.658
11:10:18|1.658
11:10:20|1.658
11:10:21|1.658
11:10:21|1.658
11:10:22|1.658
11:10:23|1.658
11:10:24|1.658
11:10:26|1.658
11:10:26|1.658
11:10:28|1.658
11:10:29|1.658
11:10:30|1.658
11:10:32|1.658
11:10:33|1.658
11:10:35|1.658
11:10:36|1.658
11:10:37|1.658
11:10:39|1.658
11:10:39|1.6645
11:10:41|1.6645
11:10:42|1.6649
11:10:43|1.6649
11:10:45|1.6649
11:10:46|1.6649
11:10:47|1.6649
11:10:48|1.6649
11:10:49|1.6649
11:10:50|1.6649
11:10:51|1.6626
11:10:51|1.6602
11:10:53|1.6602
11:10:54|1.6602
11:10:55|1.6602
11:10:57|1.6575
11:10:57|1.6575
11:10:58|1.6575
11:10:59|1.6575
11:11:00|1.6594
11:11:01|1.6594
11:11:02|1.6594
11:11:03|1.6594
11:11:05|1.6594
11:11:05|1.6594
11:11:07|1.6594
11:11:08|1.6594
11:11:09|1.6594
11:11:10|1.6594
11:11:11|1.6594
11:11:12|1.6594
11:11:13|1.6594
11:11:14|1.6594
11:11:15|1.6594
11:11:16|1.6594
11:11:17|1.6594
11:11:18|1.6594
11:11:18|1.6594
11:11:20|1.6594
11:11:21|1.6594
11:11:22|1.6594
11:11:23|1.6594
11:11:24|1.6594
11:11:25|1.6594
11:11:26|1.6594
11:11:27|1.6594
11:11:28|1.6594
11:11:29|1.6594
11:11:30|1.6594
11:11:31|1.6594
11:11:32|1.659
11:11:34|1.659
11:11:35|1.659
11:11:36|1.659
11:11:38|1.659
11:11:38|1.659
11:11:39|1.659
11:11:40|1.6585
11:11:42|1.6585
11:11:44|1.6585
11:11:44|1.6585
11:11:46|1.6585
11:11:47|1.6584
11:11:49|1.6584
11:11:49|1.6584
11:11:50|1.66
11:11:52|1.66
11:11:53|1.66
11:11:54|1.66
11:11:55|1.66
11:11:56|1.66
11:11:57|1.66
11:11:58|1.66
11:11:59|1.66
11:12:01|1.66
11:12:02|1.659
11:12:03|1.659
11:12:04|1.659
11:12:05|1.6623
11:12:07|1.674
11:12:07|1.6728
11:12:09|1.6741
11:12:10|1.6712
11:12:11|1.6712
11:12:12|1.6712
11:12:13|1.674
11:12:14|1.674
11:12:15|1.674
11:12:16|1.674
11:12:17|1.6771
11:12:18|1.674
11:12:19|1.6719
11:12:20|1.6719
11:12:21|1.6719
11:12:22|1.6719
11:12:23|1.6719
11:12:24|1.6718
11:12:25|1.6718
11:12:26|1.668
11:12:27|1.6724
11:12:28|1.6721
11:12:29|1.6721
11:12:30|1.6827
11:12:31|1.6811
11:12:32|1.682
11:12:33|1.6773
11:12:35|1.678
11:12:36|1.6818
11:12:37|1.6818
11:12:38|1.6818
11:12:40|1.6795
11:12:40|1.6795
11:12:41|1.6795
11:12:43|1.6795
11:12:44|1.6795
11:12:44|1.6808
11:12:47|1.6808
11:12:47|1.6808
11:12:48|1.6808
11:12:49|1.6808
11:12:50|1.6808
11:12:52|1.6808
11:12:52|1.6808
11:12:53|1.6789
11:12:55|1.6789
11:12:56|1.6789
11:12:57|1.6789
11:12:57|1.6721
11:12:58|1.6643
11:12:59|1.6741
11:13:01|1.6741
11:13:02|1.6741
11:13:03|1.6741
11:13:04|1.6741
11:13:05|1.6735
11:13:07|1.6735
11:13:07|1.6735
11:13:08|1.6735
11:13:09|1.6735
11:13:10|1.6735
11:13:12|1.6735
11:13:13|1.6735
11:13:14|1.6735
11:13:15|1.6735
11:13:16|1.6735
11:13:17|1.6801
11:13:18|1.6837
11:13:18|1.6813
11:13:20|1.6813
11:13:21|1.6852
11:13:22|1.6818
11:13:22|1.69
11:13:24|1.69
11:13:24|1.69
11:13:26|1.69
11:13:26|1.69
11:13:27|1.69
11:13:29|1.686
11:13:30|1.686
11:13:30|1.686
11:13:31|1.6862
11:13:32|1.684
11:13:34|1.684
11:13:35|1.6855
11:13:37|1.6874
11:13:37|1.687
11:13:38|1.6838
11:13:39|1.6776
11:13:40|1.6741
11:13:41|1.674
11:13:42|1.6768
11:13:43|1.6768
11:13:44|1.6768
11:13:45|1.6769
11:13:46|1.6769
11:13:47|1.6769
11:13:48|1.6818
11:13:49|1.6797
11:13:50|1.6773
11:13:51|1.6773
11:13:52|1.6771
11:13:53|1.6795
11:13:54|1.6795
11:13:56|1.6795
11:13:56|1.6795
11:13:57|1.6795
11:13:58|1.6795
11:13:59|1.6795
11:14:00|1.677
11:14:01|1.674
11:14:03|1.6765
11:14:03|1.6676
11:14:05|1.6675
11:14:06|1.6675
11:14:07|1.6675
11:14:07|1.6675
11:14:09|1.6676
11:14:10|1.6675
11:14:11|1.6675
11:14:13|1.6676
11:14:13|1.6676
11:14:14|1.6676
11:14:15|1.6676
11:14:16|1.6676
11:14:17|1.664
11:14:18|1.664
11:14:19|1.664
11:14:20|1.664
11:14:21|1.664
11:14:22|1.664
11:14:23|1.664
11:14:24|1.6675
11:14:25|1.6673
11:14:26|1.6673
11:14:27|1.6673
11:14:28|1.6673
11:14:30|1.6673
11:14:30|1.6673
11:14:31|1.6673
11:14:32|1.6673
11:14:33|1.6673
11:14:34|1.6673
11:14:36|1.6695
11:14:38|1.6695
11:14:38|1.6695
11:14:40|1.6695
11:14:41|1.6695
11:14:42|1.6695
11:14:44|1.6695
11:14:45|1.6695
11:14:46|1.6695
11:14:47|1.6695
11:14:47|1.6695
11:14:49|1.6695
11:14:51|1.6695
11:14:52|1.6695
11:14:53|1.6695
11:14:53|1.6695
11:14:54|1.6695
11:14:55|1.6695
11:14:57|1.6695
11:14:58|1.6695
11:14:59|1.6695
11:15:00|1.6695
11:15:01|1.6695
11:15:02|1.6695
11:15:02|1.6695
11:15:05|1.6695
11:15:05|1.6695
11:15:06|1.6695
11:15:07|1.6737
11:15:08|1.6718
11:15:10|1.6718
11:15:11|1.6718
11:15:12|1.6718
11:15:13|1.6718
11:15:14|1.6718
11:15:15|1.6718
11:15:17|1.6718
11:15:17|1.6718
11:15:18|1.6718
11:15:19|1.6718
11:15:20|1.6718
11:15:21|1.6718
11:15:22|1.6737
11:15:23|1.68
11:15:24|1.68
11:15:25|1.68
11:15:26|1.68
11:15:27|1.68
11:15:29|1.68
11:15:29|1.68
11:15:30|1.6809
11:15:31|1.6809
11:15:32|1.6809
11:15:33|1.6809
11:15:34|1.6809
11:15:35|1.6809
11:15:37|1.6809
11:15:39|1.6809
11:15:40|1.6809
11:15:41|1.68
11:15:41|1.6816
11:15:43|1.6816
11:15:45|1.68
11:15:46|1.68
11:15:48|1.6743
11:15:48|1.6738
11:15:50|1.6733
11:15:51|1.6753
11:15:52|1.6755
11:15:52|1.6755
11:15:53|1.6763
11:15:55|1.6763
11:15:55|1.6763
11:15:56|1.6763
11:15:58|1.6795
11:15:59|1.6755
11:16:00|1.6755
11:16:01|1.6755
11:16:02|1.6755
11:16:03|1.6755
11:16:03|1.6755
11:16:05|1.6731
11:16:06|1.6731
11:16:07|1.6731
11:16:08|1.6731
11:16:09|1.6793
11:16:10|1.6793
11:16:11|1.677
11:16:12|1.6753
11:16:12|1.6754
11:16:14|1.6754
11:16:15|1.6754
11:16:16|1.6754
11:16:17|1.6736
11:16:18|1.6737
11:16:19|1.6737
11:16:20|1.6737
11:16:21|1.6737
11:16:22|1.6737
11:16:23|1.6737
11:16:24|1.6737
11:16:25|1.6714
11:16:26|1.6714
11:16:27|1.6714
11:16:28|1.6714
11:16:29|1.6714
11:16:30|1.6714
11:16:31|1.6714
11:16:32|1.6714
11:16:33|1.6714
11:16:34|1.6714
11:16:35|1.6714
11:16:36|1.6714
11:16:38|1.6714
11:16:39|1.6714
11:16:40|1.6714
11:16:42|1.6714
11:16:42|1.6714
11:16:44|1.6714
11:16:44|1.6714
11:16:47|1.6714
11:16:47|1.6714
11:16:49|1.6714
11:16:50|1.6714
11:16:51|1.675
11:16:52|1.675
11:16:53|1.675
11:16:54|1.675
11:16:55|1.675
11:16:56|1.6745
11:16:57|1.6745
11:16:58|1.6745
11:16:58|1.675
11:17:00|1.6763
11:17:01|1.6752
11:17:01|1.6752
11:17:04|1.6752
11:17:05|1.6752
11:17:05|1.6752
11:17:06|1.6752
11:17:07|1.6752
11:17:08|1.6752
11:17:10|1.6752
11:17:11|1.6758
11:17:12|1.6758
11:17:12|1.6758
11:17:14|1.6758
11:17:15|1.6758
11:17:16|1.6758
11:17:16|1.6758
11:17:18|1.6758
11:17:19|1.6758
11:17:20|1.6737
11:17:21|1.6737
11:17:22|1.6757
11:17:23|1.6757
11:17:24|1.6757
11:17:25|1.6757
11:17:26|1.6757
11:17:26|1.6736
11:17:27|1.6736
11:17:29|1.6736
11:17:30|1.6736
11:17:31|1.6736
11:17:32|1.6728
11:17:33|1.6714
11:17:33|1.6714
11:17:35|1.6694
11:17:36|1.6711
11:17:37|1.6711
11:17:37|1.6711
11:17:40|1.6711
11:17:41|1.6712
11:17:41|1.6712
11:17:44|1.6694
11:17:45|1.668
11:17:45|1.668
11:17:47|1.668
11:17:48|1.668
11:17:49|1.6676
11:17:51|1.6637
11:17:51|1.6637
11:17:52|1.6637
11:17:53|1.6637
11:17:55|1.6701
11:17:57|1.6704
11:17:57|1.6704
11:17:58|1.6704
11:18:00|1.67
11:18:01|1.67
11:18:02|1.67
11:18:02|1.67
11:18:04|1.67
11:18:04|1.67
11:18:06|1.67
11:18:07|1.67
11:18:08|1.67
11:18:09|1.67
11:18:10|1.67
11:18:12|1.67
11:18:13|1.67
11:18:14|1.67
11:18:15|1.67
11:18:15|1.67
11:18:17|1.67
11:18:17|1.67
11:18:18|1.67
11:18:20|1.67
11:18:21|1.67
11:18:21|1.67
11:18:23|1.67
11:18:23|1.67
11:18:25|1.67
11:18:25|1.67
11:18:27|1.6623
11:18:28|1.6623
11:18:29|1.6623
11:18:29|1.6631
11:18:31|1.6664
11:18:31|1.6664
11:18:32|1.6664
11:18:33|1.6664
11:18:34|1.6666
11:18:36|1.6664
11:18:37|1.6664
11:18:38|1.6664
11:18:39|1.6664
11:18:41|1.6662
11:18:43|1.6662
11:18:43|1.6662
11:18:45|1.6662
11:18:46|1.6662
11:18:47|1.695
11:18:48|1.69
11:18:49|1.6846
11:18:50|1.6834
11:18:52|1.682
11:18:53|1.682
11:18:54|1.6818
11:18:55|1.6828
11:18:56|1.6828
11:18:57|1.6828
11:18:58|1.6828
11:18:59|1.6828
11:19:00|1.688
11:19:01|1.688
11:19:03|1.688
11:19:03|1.688
11:19:05|1.6779
11:19:06|1.6696
11:19:06|1.6744
11:19:08|1.6744
11:19:09|1.6744
11:19:10|1.6744
11:19:11|1.6747
11:19:12|1.6747
11:19:13|1.6747
11:19:14|1.6777
11:19:15|1.674
11:19:16|1.6769
11:19:17|1.6769
11:19:18|1.6769
11:19:19|1.6769
11:19:20|1.6769
11:19:21|1.6743
11:19:22|1.6744
11:19:23|1.6744
11:19:24|1.6744
11:19:25|1.6744
11:19:26|1.6744
11:19:27|1.6744
11:19:28|1.6744
11:19:29|1.6744
11:19:30|1.6774
11:19:31|1.6743
11:19:32|1.6743
11:19:33|1.6743
11:19:34|1.6743
11:19:35|1.6743
11:19:36|1.6774
11:19:37|1.6774
11:19:38|1.6774
11:19:39|1.6748
11:19:40|1.6748
11:19:42|1.6748
11:19:43|1.6793
11:19:43|1.6793
11:19:45|1.6793
11:19:46|1.6793
11:19:46|1.6793
11:19:48|1.6793
11:19:49|1.679
11:19:50|1.679
11:19:50|1.679
11:19:51|1.679
11:19:53|1.679
11:19:53|1.679
11:19:55|1.679
11:19:56|1.679
11:19:57|1.679
11:19:58|1.679
11:19:59|1.679
11:20:00|1.679
11:20:02|1.679
11:20:03|1.6772
11:20:03|1.6772
11:20:04|1.6772
11:20:06|1.6772
11:20:07|1.6772
11:20:08|1.6772
11:20:09|1.6772
11:20:10|1.6772
11:20:11|1.6772
11:20:12|1.6772
11:20:14|1.6787
11:20:15|1.6787
11:20:16|1.6787
11:20:17|1.6784
11:20:18|1.6784
11:20:19|1.6784
11:20:20|1.6784
11:20:20|1.6784
11:20:21|1.6772
11:20:23|1.6772
11:20:24|1.6772
11:20:25|1.6772
11:20:26|1.6772
11:20:27|1.6772
11:20:28|1.6772
11:20:29|1.6772
11:20:30|1.6772
11:20:31|1.6772
11:20:33|1.6772
11:20:34|1.6772
11:20:34|1.6784
11:20:35|1.6784
11:20:36|1.6819
11:20:37|1.6819
11:20:39|1.6819
11:20:40|1.6819
11:20:41|1.6819
11:20:42|1.6819
11:20:43|1.6818
11:20:44|1.6817
11:20:46|1.6817
11:20:47|1.6817
11:20:49|1.6817
11:20:50|1.6817
11:20:52|1.6817
11:20:53|1.6817
11:20:54|1.6811
11:20:55|1.6811
11:20:57|1.6811
11:20:59|1.6811
11:20:59|1.6811
11:21:01|1.6811
11:21:01|1.6811
11:21:02|1.6782
11:21:05|1.6782
11:21:05|1.6782
11:21:06|1.6775
11:21:08|1.681
11:21:08|1.681
11:21:10|1.681
11:21:11|1.681
11:21:12|1.6772
11:21:13|1.6775
11:21:14|1.6772
11:21:15|1.6772
11:21:16|1.6772
11:21:17|1.6774
11:21:18|1.6772
11:21:19|1.6772
11:21:20|1.6772
11:21:21|1.6772
11:21:22|1.6772
11:21:23|1.6772
11:21:24|1.6772
11:21:25|1.678
11:21:26|1.678
11:21:27|1.678
11:21:28|1.678
11:21:29|1.678
11:21:30|1.678
11:21:31|1.678
11:21:32|1.678
11:21:33|1.678
11:21:34|1.678
11:21:35|1.678
11:21:36|1.678
11:21:37|1.678
11:21:38|1.678
11:21:39|1.678
11:21:40|1.6772
11:21:41|1.6772
11:21:42|1.6772
11:21:43|1.6772
11:21:45|1.6772
11:21:45|1.6772
11:21:46|1.6772
11:21:47|1.6772
11:21:49|1.6772
11:21:49|1.6772
11:21:51|1.6772
11:21:52|1.6772
11:21:53|1.6772
11:21:53|1.677
11:21:55|1.677
11:21:57|1.677
11:21:57|1.677
11:21:59|1.677
11:22:00|1.677
11:22:00|1.6781
11:22:02|1.6781
11:22:02|1.6781
11:22:05|1.6781
11:22:06|1.6782
11:22:07|1.6782
11:22:08|1.6782
11:22:09|1.6782
11:22:10|1.6782
11:22:11|1.6793
11:22:11|1.6793
11:22:13|1.6793
11:22:14|1.6793
11:22:15|1.6793
11:22:16|1.6793
11:22:17|1.6793
11:22:19|1.6793
11:22:19|1.6793
11:22:20|1.6793
11:22:21|1.6793
11:22:22|1.6793
11:22:23|1.6793
11:22:24|1.6793
11:22:25|1.6793
11:22:26|1.678
11:22:27|1.678
11:22:28|1.678
11:22:30|1.678
11:22:30|1.678
11:22:31|1.6746
11:22:32|1.6746
11:22:33|1.6746
11:22:34|1.6746
11:22:35|1.6756
11:22:37|1.6756
11:22:38|1.6756
11:22:39|1.6756
11:22:40|1.6756
11:22:41|1.6763
11:22:42|1.6756
11:22:43|1.6756
11:22:45|1.6756
11:22:45|1.6756
11:22:47|1.6756
11:22:48|1.6756
11:22:48|1.6756
11:22:50|1.6756
11:22:51|1.6756
11:22:53|1.6756
11:22:53|1.6756
11:22:54|1.6756
11:22:55|1.6756
11:22:56|1.6756
11:22:57|1.6756
11:22:58|1.6756
11:22:59|1.6756
11:23:00|1.6756
11:23:01|1.6756
11:23:02|1.6756
11:23:03|1.6756
11:23:04|1.6756
11:23:05|1.6756
11:23:06|1.6756
11:23:07|1.6756
11:23:08|1.6756
11:23:09|1.6756
11:23:10|1.6744
11:23:11|1.6744
11:23:12|1.6744
11:23:13|1.6744
11:23:15|1.6741
11:23:15|1.6741
11:23:16|1.6741
11:23:18|1.6741
11:23:19|1.6741
11:23:20|1.6771
11:23:21|1.6771
11:23:22|1.6771
11:23:24|1.6771
11:23:25|1.6771
11:23:26|1.6771
11:23:26|1.6771
11:23:27|1.6771
11:23:29|1.6771
11:23:30|1.6771
11:23:32|1.6771
11:23:32|1.6771
11:23:33|1.6771
11:23:34|1.6771
11:23:36|1.6771
11:23:37|1.6771
11:23:38|1.6771
11:23:39|1.6741
11:23:40|1.6741
11:23:40|1.6741
11:23:42|1.6741
11:23:43|1.6741
11:23:44|1.6741
11:23:45|1.6741
11:23:46|1.6741
11:23:47|1.6741
11:23:48|1.6759
11:23:50|1.6741
11:23:50|1.6741
11:23:51|1.6741
11:23:53|1.6741
11:23:53|1.6741
11:23:55|1.6741
11:23:57|1.6741
11:23:57|1.6741
11:23:58|1.6741
11:23:59|1.6741
11:24:00|1.6741
11:24:01|1.6741
11:24:03|1.6741
11:24:04|1.6741
11:24:05|1.6741
11:24:06|1.6741
11:24:07|1.6741
11:24:09|1.6741
11:24:09|1.6741
11:24:10|1.6741
11:24:11|1.6741
11:24:12|1.6741
11:24:14|1.6741
11:24:14|1.6752
11:24:15|1.6751
11:24:16|1.6751
11:24:17|1.6751
11:24:19|1.6751
11:24:19|1.6751
11:24:20|1.6751
11:24:21|1.6751
11:24:22|1.6751
11:24:24|1.6751
11:24:24|1.6751
11:24:25|1.6751
11:24:26|1.6751
11:24:27|1.6752
11:24:28|1.6752
11:24:29|1.6752
11:24:30|1.6752
11:24:31|1.6752
11:24:32|1.6752
11:24:33|1.6752
11:24:34|1.6752
11:24:35|1.6752
11:24:37|1.6752
11:24:38|1.6752
11:24:38|1.6752
11:24:40|1.6752
11:24:41|1.6752
11:24:42|1.6752
11:24:43|1.6752
11:24:44|1.6752
11:24:44|1.6752
11:24:46|1.675
11:24:46|1.675
11:24:48|1.675
11:24:48|1.675
11:24:50|1.675
11:24:51|1.675
11:24:52|1.675
11:24:53|1.675
11:24:54|1.675
11:24:56|1.675
11:24:57|1.675
11:24:58|1.675
11:24:59|1.675
11:25:01|1.675
11:25:03|1.675
11:25:04|1.675
11:25:05|1.675
11:25:06|1.6749
11:25:08|1.6745
11:25:09|1.6745
11:25:10|1.6745
11:25:11|1.6745
11:25:12|1.6744
11:25:13|1.6744
11:25:14|1.6744
11:25:16|1.6744
11:25:17|1.6744
11:25:18|1.6744
11:25:19|1.6744
11:25:20|1.6744
11:25:21|1.6741
11:25:22|1.6741
11:25:23|1.6741
11:25:24|1.6741
11:25:25|1.6733
11:25:26|1.6733
11:25:27|1.6733
11:25:28|1.6733
11:25:29|1.6733
11:25:30|1.6733
11:25:31|1.6733
11:25:33|1.6733
11:25:33|1.6733
11:25:34|1.6733
11:25:35|1.6733
11:25:36|1.6733
11:25:37|1.6733
11:25:38|1.6733
11:25:39|1.6701
11:25:40|1.6701
11:25:41|1.6701
11:25:42|1.6701
11:25:43|1.6701
11:25:45|1.6702
11:25:46|1.6702
11:25:48|1.6701
11:25:48|1.6701
11:25:50|1.6701
11:25:51|1.67
11:25:52|1.67
11:25:53|1.67
11:25:54|1.67
11:25:55|1.67
11:25:57|1.67
11:25:57|1.6721
11:25:58|1.67
11:25:59|1.67
11:26:00|1.67
11:26:01|1.67
11:26:02|1.67
11:26:04|1.67
11:26:05|1.67
11:26:06|1.67
11:26:07|1.67
11:26:09|1.67
11:26:10|1.67
11:26:10|1.67
11:26:11|1.67
11:26:12|1.67
11:26:13|1.67
11:26:15|1.67
11:26:15|1.67
11:26:16|1.67
11:26:17|1.67
11:26:18|1.67
11:26:19|1.67
11:26:20|1.67
11:26:21|1.67
11:26:22|1.67
11:26:23|1.6702
11:26:25|1.6719
11:26:26|1.6719
11:26:27|1.6731
11:26:28|1.6704
11:26:29|1.6704
11:26:30|1.6704
11:26:31|1.674
11:26:32|1.674
11:26:33|1.674
11:26:34|1.674
11:26:35|1.674
11:26:36|1.674
11:26:37|1.674
11:26:38|1.674
11:26:39|1.674
11:26:40|1.674
11:26:41|1.674
11:26:42|1.674
11:26:43|1.674
11:26:44|1.674
11:26:46|1.674
11:26:47|1.674
11:26:47|1.674
11:26:48|1.674
11:26:50|1.674
11:26:51|1.674
11:26:52|1.674
11:26:53|1.674
11:26:54|1.674
11:26:55|1.674
11:26:56|1.674
11:26:57|1.674
11:26:58|1.674
11:27:00|1.674
11:27:01|1.674
11:27:01|1.674
11:27:03|1.674
11:27:04|1.674
11:27:05|1.674
11:27:06|1.674
11:27:07|1.674
11:27:08|1.674
11:27:09|1.6721
11:27:10|1.6721
11:27:11|1.6721
11:27:13|1.6721
11:27:13|1.6721
11:27:14|1.6721
11:27:16|1.6721
11:27:17|1.6721
11:27:18|1.6721
11:27:18|1.6721
11:27:20|1.6721
11:27:20|1.6721
11:27:22|1.6721
11:27:23|1.6721
11:27:23|1.6721
11:27:25|1.6721
11:27:26|1.6721
11:27:27|1.6721
11:27:27|1.6721
11:27:29|1.6721
11:27:29|1.6721
11:27:30|1.6721
11:27:31|1.6721
11:27:33|1.6721
11:27:34|1.6721
11:27:34|1.6721
11:27:36|1.6721
11:27:37|1.6721
11:27:37|1.6721
11:27:39|1.6721
11:27:39|1.6721
11:27:41|1.6721
11:27:41|1.6721
11:27:42|1.6721
11:27:44|1.6721
11:27:45|1.6721
11:27:45|1.6721
11:27:47|1.6721
11:27:47|1.6721
11:27:48|1.6721
11:27:50|1.6721
11:27:52|1.6721
11:27:52|1.6721
11:27:53|1.6721
11:27:55|1.6721
11:27:57|1.6721
11:27:58|1.6721
11:28:00|1.6721
11:28:00|1.6721
11:28:01|1.6721
11:28:03|1.6721
11:28:05|1.6721
11:28:06|1.6721
11:28:06|1.6721
11:28:09|1.6721
11:28:09|1.6721
11:28:10|1.6721
11:28:12|1.6721
11:28:13|1.6721
11:28:14|1.6721
11:28:15|1.6721
11:28:16|1.6721
11:28:17|1.6721
11:28:18|1.6704
11:28:19|1.6704
11:28:19|1.6704
11:28:20|1.6704
11:28:22|1.6704
11:28:23|1.6702
11:28:24|1.6702
11:28:24|1.672
11:28:25|1.672
11:28:27|1.672
11:28:27|1.672
11:28:29|1.6719
11:28:30|1.6719
11:28:30|1.6719
11:28:32|1.6719
11:28:33|1.6719
11:28:34|1.6719
11:28:35|1.6719
11:28:37|1.6719
11:28:37|1.6719
11:28:38|1.6719
11:28:39|1.6719
11:28:40|1.6719
11:28:41|1.6719
11:28:42|1.6719
11:28:43|1.6719
11:28:44|1.6719
11:28:45|1.6719
11:28:46|1.6719
11:28:47|1.6719
11:28:48|1.6719
11:28:49|1.6719
11:28:51|1.6719
11:28:53|1.6719
11:28:53|1.6719
11:28:54|1.6719
11:28:55|1.6719
11:28:56|1.6719
11:28:57|1.675
11:28:58|1.6749
11:28:59|1.6749
11:29:02|1.6749
11:29:02|1.679
11:29:03|1.6747
11:29:05|1.6747
11:29:07|1.6747
11:29:08|1.6747
11:29:09|1.6747
11:29:10|1.6747
11:29:11|1.6747
11:29:12|1.6747
11:29:13|1.6747
11:29:14|1.6746
11:29:15|1.6746
11:29:16|1.6746
11:29:17|1.6746
11:29:19|1.6746
11:29:19|1.6746
11:29:21|1.6793
11:29:22|1.6793
11:29:23|1.6793
11:29:23|1.6793
11:29:25|1.6793
11:29:26|1.6793
11:29:26|1.6793
11:29:27|1.6793
11:29:29|1.6793
11:29:30|1.6793
11:29:31|1.6793
11:29:32|1.6793
11:29:33|1.6793
11:29:34|1.6767
11:29:35|1.6749
11:29:36|1.6749
11:29:37|1.6749
11:29:38|1.6764
11:29:39|1.6764
11:29:40|1.6764
11:29:41|1.6764
11:29:42|1.6764
11:29:43|1.6764
11:29:44|1.6764
11:29:45|1.6764
11:29:46|1.6764
11:29:47|1.6764
11:29:48|1.6764
11:29:49|1.6764
11:29:50|1.6764
11:29:51|1.6764
11:29:52|1.6764
11:29:53|1.6764
11:29:54|1.6764
11:29:56|1.6764
11:29:58|1.6746
11:29:58|1.6746
11:29:59|1.6746
11:30:01|1.6746
11:30:02|1.6746
11:30:03|1.6746
11:30:04|1.6746
11:30:05|1.6746
11:30:07|1.6746
11:30:07|1.6746
11:30:08|1.6746
11:30:09|1.6746
11:30:10|1.6746
11:30:11|1.6748
11:30:12|1.6748
11:30:14|1.6748
11:30:15|1.6748
11:30:16|1.6748
11:30:17|1.6748
11:30:18|1.6748
11:30:19|1.6748
11:30:20|1.6748
11:30:21|1.6748
11:30:22|1.6748
11:30:23|1.6748
11:30:24|1.6748
11:30:25|1.6748
11:30:26|1.6748
11:30:27|1.6748
11:30:28|1.6748
11:30:30|1.6748
11:30:31|1.6748
11:30:32|1.6748
11:30:33|1.6748
11:30:34|1.6748
11:30:35|1.6776
11:30:36|1.6776
11:30:37|1.6776
11:30:38|1.6776
11:30:39|1.6776
11:30:40|1.6776
11:30:41|1.6776
11:30:42|1.6776
11:30:44|1.6776
11:30:44|1.6776
11:30:45|1.6747
11:30:47|1.6747
11:30:48|1.6747
11:30:49|1.6747
11:30:50|1.6747
11:30:51|1.6747
11:30:53|1.6747
11:30:54|1.6747
11:30:56|1.6747
11:30:56|1.6747
11:30:57|1.6747
11:31:00|1.6747
11:31:00|1.6747
11:31:01|1.6747
11:31:03|1.6747
11:31:04|1.6747
11:31:05|1.6747
11:31:07|1.6747
11:31:07|1.6747
11:31:09|1.6747
11:31:10|1.6746
11:31:11|1.6746
11:31:12|1.6746
11:31:13|1.6746
11:31:14|1.6775
11:31:15|1.6775
11:31:16|1.6775
11:31:17|1.6747
11:31:18|1.6747
11:31:19|1.6747
11:31:20|1.6747
11:31:21|1.6747
11:31:22|1.6771
11:31:23|1.6771
11:31:24|1.6771
11:31:25|1.6771
11:31:26|1.6771
11:31:27|1.6771
11:31:28|1.6771
11:31:29|1.6771
11:31:30|1.6771
11:31:31|1.6771
11:31:32|1.6771
11:31:33|1.6771
11:31:34|1.6771
11:31:35|1.6771
11:31:36|1.6771
11:31:37|1.6771
11:31:38|1.6771
11:31:39|1.6771
11:31:40|1.6771
11:31:41|1.6771
11:31:42|1.6771
11:31:43|1.6771
11:31:44|1.6771
11:31:45|1.6771
11:31:46|1.6771
11:31:47|1.6771
11:31:48|1.6771
11:31:49|1.6771
11:31:50|1.6771
11:31:52|1.6771
11:31:54|1.6771
11:31:54|1.6771
11:31:56|1.6771
11:31:57|1.6771
11:31:58|1.6771
11:32:00|1.6771
11:32:01|1.6771
11:32:03|1.6771
11:32:03|1.6771
11:32:05|1.6771
11:32:07|1.6771
11:32:08|1.6771
11:32:09|1.6771
11:32:10|1.6771
11:32:11|1.6771
11:32:12|1.6771
11:32:14|1.6771
11:32:14|1.6771
11:32:16|1.6771
11:32:17|1.6771
11:32:18|1.6771
11:32:18|1.6771
11:32:20|1.6771
11:32:21|1.6788
11:32:22|1.6788
11:32:22|1.6788
11:32:23|1.6788
11:32:25|1.6788
11:32:26|1.6788
11:32:27|1.6788
11:32:28|1.6788
11:32:29|1.6788
11:32:30|1.6788
11:32:31|1.6788
11:32:32|1.6788
11:32:33|1.6788
11:32:34|1.6788
11:32:35|1.6788
11:32:36|1.6788
11:32:37|1.6788
11:32:38|1.6788
11:32:39|1.6788
11:32:40|1.6788
11:32:41|1.6788
11:32:42|1.6788
11:32:44|1.6788
11:32:45|1.6788
11:32:45|1.6788
11:32:46|1.6814
11:32:48|1.6814
11:32:49|1.6814
11:32:49|1.6814
11:32:51|1.6814
11:32:52|1.6814
11:32:53|1.6814
11:32:55|1.6814
11:32:55|1.6814
11:32:56|1.6814
11:32:57|1.6814
11:32:58|1.6814
11:32:59|1.6814
11:33:00|1.6814
11:33:01|1.6814
11:33:02|1.6814
11:33:03|1.6814
11:33:05|1.6814
11:33:06|1.68
11:33:07|1.68
11:33:08|1.6801
11:33:09|1.6801
11:33:10|1.6801
11:33:11|1.6801
11:33:12|1.6801
11:33:13|1.6801
11:33:14|1.6801
11:33:15|1.6801
11:33:16|1.6801
11:33:18|1.6801
11:33:19|1.6814
11:33:20|1.6814
11:33:20|1.6814
11:33:22|1.6812
11:33:23|1.6812
11:33:24|1.6812
11:33:25|1.6812
11:33:26|1.6812
11:33:27|1.6812
11:33:28|1.6812
11:33:28|1.6812
11:33:30|1.6804
11:33:31|1.6814
11:33:32|1.6814
11:33:32|1.6814
11:33:34|1.6814
11:33:35|1.6814
11:33:36|1.6814
11:33:37|1.6814
11:33:38|1.6814
11:33:39|1.6815
11:33:40|1.6815
11:33:41|1.6826
11:33:41|1.6826
11:33:43|1.6826
11:33:44|1.6826
11:33:45|1.6827
11:33:45|1.6827
11:33:48|1.6827
11:33:48|1.6815
11:33:49|1.6815
11:33:50|1.6815
11:33:51|1.6815
11:33:52|1.6827
11:33:53|1.6827
11:33:54|1.6827
11:33:56|1.6827
11:33:56|1.6827
11:33:58|1.6827
11:33:58|1.6827
11:34:00|1.6822
11:34:00|1.6822
11:34:03|1.6827
11:34:03|1.6827
11:34:05|1.6822
11:34:06|1.6825
11:34:08|1.6825
11:34:08|1.6825
11:34:10|1.6825
11:34:11|1.6825
11:34:12|1.6825
11:34:12|1.6825
11:34:13|1.6825
11:34:14|1.6825
11:34:15|1.6825
11:34:17|1.6825
11:34:18|1.6825
11:34:19|1.6825
11:34:20|1.6825
11:34:22|1.6826
11:34:23|1.6826
11:34:24|1.6826
11:34:25|1.6826
11:34:26|1.6826
11:34:27|1.6826
11:34:28|1.6826
11:34:29|1.6826
11:34:30|1.6826
11:34:32|1.6826
11:34:32|1.6826
11:34:33|1.6826
11:34:35|1.6826
11:34:35|1.6826
11:34:37|1.6826
11:34:38|1.6826
11:34:39|1.6826
11:34:40|1.6826
11:34:41|1.6826
11:34:42|1.6826
11:34:43|1.6826
11:34:44|1.6826
11:34:45|1.6826
11:34:46|1.6826
11:34:47|1.6826
11:34:48|1.6826
11:34:49|1.6826
11:34:50|1.6826
11:34:51|1.6826
11:34:52|1.6826
11:34:53|1.6826
11:34:54|1.6826
11:34:55|1.6826
11:34:57|1.6826
11:34:57|1.6826
11:34:58|1.6826
11:35:00|1.6826
11:35:00|1.6826
11:35:01|1.6826
11:35:03|1.6826
11:35:04|1.6826
11:35:05|1.6826
11:35:07|1.6805
11:35:07|1.6805
11:35:08|1.6805
11:35:09|1.6805
11:35:11|1.6805
11:35:12|1.6805
11:35:13|1.6805
11:35:14|1.6805
11:35:15|1.6805
11:35:17|1.6806
11:35:17|1.6806
11:35:18|1.6806
11:35:19|1.6806
11:35:20|1.6806
11:35:22|1.6806
11:35:22|1.6806
11:35:24|1.6806
11:35:25|1.6806
11:35:26|1.6806
11:35:27|1.6806
11:35:29|1.6806
11:35:29|1.6806
11:35:30|1.6806
11:35:31|1.6806
11:35:33|1.6806
11:35:34|1.6803
11:35:34|1.6803
11:35:36|1.6803
11:35:37|1.6803
11:35:38|1.6803
11:35:38|1.6803
11:35:40|1.6803
11:35:41|1.6803
11:35:42|1.68
11:35:43|1.68
11:35:43|1.68
11:35:45|1.68
11:35:46|1.68
11:35:47|1.68
11:35:48|1.68
11:35:49|1.68
11:35:50|1.68
11:35:50|1.68
11:35:52|1.68
11:35:53|1.68
11:35:55|1.68
11:35:56|1.68
11:35:57|1.6799
11:35:59|1.6799
11:36:00|1.679
11:36:02|1.679
11:36:03|1.679
11:36:04|1.6771
11:36:05|1.6771
11:36:06|1.6771
11:36:07|1.6771
11:36:08|1.6771
11:36:10|1.6771
11:36:11|1.6771
11:36:12|1.6771
11:36:13|1.6771
11:36:14|1.6771
11:36:14|1.6771
11:36:15|1.6771
11:36:16|1.6771
11:36:17|1.6771
11:36:18|1.6771
11:36:19|1.6771
11:36:21|1.6771
11:36:22|1.6771
11:36:22|1.6771
11:36:24|1.6771
11:36:25|1.6771
11:36:26|1.6771
11:36:27|1.6771
11:36:28|1.6771
11:36:29|1.6771
11:36:31|1.675
11:36:31|1.675
11:36:33|1.675
11:36:34|1.675
11:36:35|1.675
11:36:35|1.675
11:36:36|1.675
11:36:37|1.675
11:36:38|1.675
11:36:40|1.675
11:36:40|1.675
11:36:42|1.675
11:36:42|1.675
11:36:44|1.675
11:36:45|1.675
11:36:46|1.675
11:36:47|1.675
11:36:48|1.6782
11:36:49|1.6782
11:36:50|1.6782
11:36:51|1.6782
11:36:52|1.6782
11:36:53|1.6782
11:36:54|1.6782
11:36:55|1.6782
11:36:56|1.6782
11:36:57|1.6782
11:36:59|1.6782
11:36:59|1.6782
11:37:01|1.6782
11:37:02|1.6782
11:37:03|1.6782
11:37:04|1.6782
11:37:06|1.6782
11:37:07|1.6782
11:37:09|1.6782
11:37:09|1.6782
11:37:10|1.6782
11:37:11|1.6752
11:37:12|1.6752
11:37:14|1.6752
11:37:14|1.6752
11:37:16|1.6752
11:37:17|1.6752
11:37:18|1.6752
11:37:18|1.6752
11:37:20|1.6752
11:37:21|1.6752
11:37:22|1.678
11:37:23|1.678
11:37:24|1.678
11:37:25|1.678
11:37:26|1.6748
11:37:27|1.6748
11:37:28|1.6748
11:37:29|1.6748
11:37:31|1.677
11:37:32|1.677
11:37:33|1.6748
11:37:34|1.6748
11:37:34|1.6748
11:37:35|1.6748
11:37:37|1.6748
11:37:38|1.6748
11:37:39|1.6748
11:37:39|1.6748
11:37:40|1.6748
11:37:41|1.6731
11:37:43|1.6731
11:37:44|1.6731
11:37:45|1.6731
11:37:45|1.6731
11:37:46|1.6731
11:37:48|1.6798
11:37:48|1.6759
11:37:49|1.6748
11:37:51|1.6748
11:37:51|1.6748
11:37:52|1.6748
11:37:53|1.6748
11:37:54|1.6748
11:37:56|1.6748
11:37:57|1.6748
11:37:57|1.6748
11:37:59|1.6748
11:38:00|1.6748
11:38:01|1.6748
11:38:02|1.6748
11:38:04|1.6748
11:38:05|1.6748
11:38:07|1.6701
11:38:08|1.6701
11:38:09|1.6701
11:38:10|1.6701
11:38:11|1.6701
11:38:13|1.6701
11:38:14|1.6701
11:38:15|1.6716
11:38:16|1.6716
11:38:17|1.6716
11:38:18|1.6716
11:38:19|1.6716
11:38:21|1.6716
11:38:22|1.6716
11:38:23|1.6716
11:38:24|1.6702
11:38:26|1.6702
11:38:26|1.6702
11:38:27|1.6702
11:38:28|1.6702
11:38:30|1.6702
11:38:31|1.6702
11:38:32|1.6702
11:38:33|1.6702
11:38:33|1.6702
11:38:35|1.6702
11:38:35|1.6702
11:38:37|1.6702
11:38:37|1.6702
11:38:39|1.6702
11:38:40|1.6702
11:38:41|1.6702
11:38:42|1.6702
11:38:43|1.6702
11:38:44|1.6702
11:38:44|1.6702
11:38:46|1.6702
11:38:47|1.6702
11:38:48|1.6702
11:38:48|1.6702
11:38:50|1.6702
11:38:51|1.6702
11:38:52|1.6702
11:38:53|1.6702
11:38:54|1.6702
11:38:55|1.6702
11:38:56|1.6702
11:38:57|1.6708
11:38:58|1.6708
11:38:59|1.6708
11:39:01|1.6708
11:39:01|1.6708
11:39:03|1.6735
11:39:04|1.6735
11:39:05|1.6735
11:39:06|1.6735
11:39:07|1.6735
11:39:09|1.6735
11:39:11|1.6735
11:39:12|1.6735
11:39:12|1.6735
11:39:14|1.6735
11:39:15|1.6735
11:39:16|1.6735
11:39:17|1.6735
11:39:18|1.6735
11:39:19|1.6735
11:39:20|1.6735
11:39:21|1.6735
11:39:22|1.6735
11:39:23|1.6735
11:39:25|1.6735
11:39:26|1.6735
11:39:27|1.6735
11:39:28|1.6739
11:39:29|1.6739
11:39:30|1.6739
11:39:31|1.6739
11:39:32|1.6739
11:39:33|1.6739
11:39:34|1.6739
11:39:35|1.6739
11:39:36|1.6739
11:39:37|1.6739
11:39:38|1.6739
11:39:39|1.6739
11:39:40|1.6739
11:39:41|1.6739
11:39:42|1.6739
11:39:43|1.6739
11:39:44|1.6739
11:39:45|1.6739
11:39:47|1.6735
11:39:47|1.6735
11:39:48|1.6735
11:39:49|1.6735
11:39:50|1.6735
11:39:51|1.6735
11:39:52|1.6735
11:39:53|1.6735
11:39:54|1.6735
11:39:55|1.6735
11:39:56|1.6735
11:39:57|1.6735
11:39:58|1.6735
11:39:59|1.6735
11:40:00|1.6735
11:40:02|1.6735
11:40:03|1.6735
11:40:05|1.6735
11:40:06|1.6735
11:40:08|1.6735
11:40:08|1.6735
11:40:09|1.6735
11:40:10|1.6735
11:40:11|1.6735
11:40:13|1.6735
11:40:15|1.6735
11:40:16|1.6735
11:40:17|1.6735
11:40:18|1.6735
11:40:19|1.6735
11:40:20|1.6735
11:40:21|1.6735
11:40:22|1.6735
11:40:23|1.6735
11:40:24|1.6735
11:40:25|1.6735
11:40:26|1.6735
11:40:27|1.6735
11:40:28|1.6735
11:40:29|1.6735
11:40:30|1.6735
11:40:31|1.6735
11:40:32|1.6735
11:40:33|1.6735
11:40:34|1.6735
11:40:35|1.6735
11:40:36|1.6735
11:40:38|1.6734
11:40:39|1.6734
11:40:40|1.6734
11:40:41|1.6734
11:40:42|1.6734
11:40:42|1.6734
11:40:44|1.6734
11:40:45|1.6734
11:40:45|1.6734
11:40:46|1.6734
11:40:48|1.6734
11:40:49|1.6734
11:40:50|1.6734
11:40:50|1.6734
11:40:52|1.6734
11:40:53|1.6703
11:40:54|1.6703
11:40:55|1.6703
11:40:56|1.6703
11:40:57|1.6703
11:40:58|1.6703
11:40:59|1.6703
11:40:59|1.6703
11:41:00|1.6703
11:41:02|1.6703
11:41:04|1.6703
11:41:05|1.6717
11:41:07|1.6703
11:41:09|1.6703
11:41:09|1.6703
11:41:11|1.6703
11:41:12|1.6703
11:41:12|1.6703
11:41:14|1.6703
11:41:16|1.6702
11:41:17|1.6702
11:41:17|1.6701
11:41:19|1.67
11:41:20|1.67
11:41:21|1.6703
11:41:22|1.6703
11:41:23|1.6704
11:41:24|1.6703
11:41:25|1.6703
11:41:26|1.6703
11:41:27|1.6703
11:41:28|1.6703
11:41:29|1.6702
11:41:30|1.6702
11:41:31|1.6702
11:41:32|1.6702
11:41:33|1.6703
11:41:34|1.6703
11:41:35|1.6703
11:41:36|1.6703
11:41:37|1.6703
11:41:38|1.6722
11:41:39|1.6722
11:41:40|1.6722
11:41:42|1.6722
11:41:42|1.6722
11:41:44|1.6722
11:41:44|1.6722
11:41:45|1.6722
11:41:47|1.6722
11:41:47|1.6722
11:41:49|1.6722
11:41:49|1.6722
11:41:50|1.6722
11:41:51|1.6722
11:41:53|1.6722
11:41:54|1.6721
11:41:55|1.6721
11:41:56|1.6721
11:41:57|1.6721
11:41:58|1.6721
11:41:59|1.6727
11:42:00|1.6727
11:42:01|1.6727
11:42:02|1.6727
11:42:04|1.6727
11:42:05|1.6727
11:42:06|1.6727
11:42:08|1.6732
11:42:09|1.6732
11:42:11|1.6732
11:42:12|1.6732
11:42:13|1.6732
11:42:14|1.6732
11:42:16|1.6733
11:42:16|1.6732
11:42:18|1.6732
11:42:19|1.6732
11:42:20|1.6732
11:42:21|1.6732
11:42:22|1.6732
11:42:23|1.6733
11:42:24|1.6733
11:42:26|1.6733
11:42:26|1.6732
11:42:28|1.6732
11:42:29|1.6732
11:42:30|1.6732
11:42:30|1.6732
11:42:32|1.6732
11:42:33|1.6732
11:42:34|1.6732
11:42:35|1.6732
11:42:37|1.6732
11:42:37|1.6732
11:42:39|1.6732
11:42:39|1.6732
11:42:40|1.6732
11:42:41|1.6732
11:42:43|1.6732
11:42:44|1.6732
11:42:46|1.6732
11:42:47|1.6732
11:42:47|1.6732
11:42:48|1.6735
11:42:50|1.6735
11:42:51|1.6735
11:42:52|1.6733
11:42:53|1.6733
11:42:54|1.6733
11:42:55|1.6733
11:42:56|1.6733
11:42:57|1.6733
11:42:58|1.6733
11:42:59|1.6733
11:43:00|1.6732
11:43:01|1.6732
11:43:02|1.6732
11:43:03|1.6732
11:43:05|1.6732
11:43:06|1.6732
11:43:07|1.6732
11:43:09|1.6735
11:43:10|1.6735
11:43:10|1.6735
11:43:12|1.6735
11:43:12|1.6735
11:43:13|1.6735
11:43:14|1.6732
11:43:15|1.6732
11:43:17|1.6732
11:43:18|1.6732
11:43:19|1.6732
11:43:20|1.6732
11:43:21|1.6732
11:43:22|1.6732
11:43:23|1.6732
11:43:24|1.6732
11:43:25|1.6732
11:43:26|1.6732
11:43:27|1.6732
11:43:28|1.6732
11:43:29|1.6732
11:43:30|1.6732
11:43:31|1.6732
11:43:32|1.6732
11:43:33|1.6732
11:43:34|1.6732
11:43:35|1.674
11:43:36|1.674
11:43:38|1.6732
11:43:39|1.6732
11:43:39|1.6732
11:43:41|1.6732
11:43:42|1.6732
11:43:43|1.6746
11:43:44|1.6746
11:43:45|1.6746
11:43:45|1.6746
11:43:47|1.6746
11:43:47|1.6746
11:43:48|1.6734
11:43:50|1.6734
11:43:50|1.6734
11:43:52|1.6734
11:43:53|1.6734
11:43:53|1.6734
11:43:54|1.6734
11:43:55|1.6734
11:43:56|1.6734
11:43:58|1.6734
11:43:59|1.6734
11:44:00|1.6734
11:44:00|1.6734
11:44:01|1.6734
11:44:03|1.6734
11:44:04|1.6734
11:44:05|1.6734
11:44:06|1.6734
11:44:07|1.6734
11:44:08|1.6734
11:44:10|1.6734
11:44:11|1.6734
11:44:13|1.6734
11:44:14|1.6734
11:44:14|1.6734
11:44:16|1.6734
11:44:16|1.6734
11:44:18|1.6734
11:44:19|1.6734
11:44:20|1.6734
11:44:21|1.6734
11:44:21|1.6734
11:44:23|1.6734
11:44:24|1.6734
11:44:24|1.6734
11:44:25|1.6734
11:44:27|1.672
11:44:28|1.67
11:44:29|1.67
11:44:30|1.67
11:44:31|1.67
11:44:32|1.67
11:44:33|1.67
11:44:34|1.67
11:44:35|1.67
11:44:36|1.67
11:44:37|1.67
11:44:38|1.67
11:44:39|1.67
11:44:40|1.67
11:44:41|1.6689
11:44:42|1.668
11:44:43|1.668
11:44:44|1.668
11:44:45|1.668
11:44:46|1.668
11:44:47|1.668
11:44:48|1.668
11:44:49|1.668
11:44:50|1.668
11:44:51|1.668
11:44:52|1.668
11:44:53|1.668
11:44:54|1.668
11:44:56|1.668
11:44:57|1.668
11:44:58|1.6681
11:44:59|1.6681
11:45:00|1.6681
11:45:01|1.6681
11:45:02|1.6681
11:45:03|1.6681
11:45:04|1.6681
11:45:06|1.6681
11:45:07|1.6681
11:45:08|1.6681
11:45:10|1.6681
11:45:11|1.6681
11:45:12|1.6681
11:45:13|1.6681
11:45:13|1.6681
11:45:15|1.6681
11:45:16|1.6681
11:45:17|1.6681
11:45:18|1.6681
11:45:19|1.6681
11:45:19|1.6681
11:45:20|1.6681
11:45:22|1.6681
11:45:23|1.6681
11:45:25|1.6681
11:45:26|1.6681
11:45:27|1.6681
11:45:28|1.6681
11:45:29|1.6681
11:45:29|1.6681
11:45:30|1.6681
11:45:32|1.6681
11:45:33|1.6681
11:45:34|1.6681
11:45:35|1.6681
11:45:36|1.6681
11:45:37|1.668
11:45:38|1.6681
11:45:39|1.6681
11:45:40|1.6681
11:45:41|1.6682
11:45:42|1.6682
11:45:43|1.6682
11:45:44|1.6682
11:45:45|1.6682
11:45:46|1.6695
11:45:47|1.6695
11:45:48|1.6695
11:45:49|1.6695
11:45:50|1.6695
11:45:51|1.6695
11:45:52|1.6695
11:45:53|1.6695
11:45:54|1.6695
11:45:55|1.6695
11:45:56|1.6695
11:45:57|1.6695
11:45:58|1.6695
11:45:59|1.6695
11:46:00|1.6695
11:46:01|1.6695
11:46:02|1.6695
11:46:04|1.6695
11:46:06|1.6695
11:46:07|1.6695
11:46:09|1.6695
11:46:10|1.6695
11:46:12|1.6695
11:46:13|1.67
11:46:14|1.67
11:46:15|1.67
11:46:16|1.67
11:46:17|1.67
11:46:18|1.67
11:46:19|1.67
11:46:21|1.6682
11:46:22|1.6682
11:46:22|1.6682
11:46:24|1.67
11:46:24|1.67
11:46:25|1.67
11:46:27|1.67
11:46:28|1.67
11:46:29|1.67
11:46:30|1.67
11:46:31|1.67
11:46:32|1.67
11:46:32|1.67
11:46:34|1.67
11:46:36|1.67
11:46:36|1.67
11:46:37|1.67
11:46:38|1.67
11:46:39|1.67
11:46:40|1.67
11:46:41|1.67
11:46:42|1.67
11:46:43|1.67
11:46:44|1.67
11:46:45|1.67
11:46:46|1.67
11:46:47|1.67
11:46:48|1.67
11:46:49|1.67
11:46:50|1.67
11:46:51|1.67
11:46:52|1.67
11:46:53|1.67
11:46:55|1.67
11:46:55|1.67
11:46:56|1.67
11:46:57|1.67
11:46:58|1.67
11:47:00|1.67
11:47:00|1.67
11:47:02|1.67
11:47:03|1.67
11:47:04|1.67
11:47:05|1.67
11:47:06|1.67
11:47:07|1.67
11:47:09|1.67
11:47:10|1.67
11:47:12|1.67
11:47:12|1.67
11:47:13|1.67
11:47:15|1.67
11:47:16|1.67
11:47:18|1.67
11:47:18|1.67
11:47:19|1.67
11:47:20|1.67
11:47:21|1.67
11:47:23|1.67
11:47:23|1.67
11:47:24|1.67
11:47:26|1.67
11:47:26|1.67
11:47:28|1.67
11:47:30|1.67
11:47:31|1.67
11:47:32|1.67
11:47:32|1.67
11:47:33|1.67
11:47:34|1.67
11:47:36|1.67
11:47:36|1.67
11:47:38|1.67
11:47:39|1.67
11:47:40|1.67
11:47:41|1.67
11:47:42|1.67
11:47:43|1.6682
11:47:44|1.6682
11:47:45|1.6682
11:47:46|1.6682
11:47:47|1.6699
11:47:48|1.6699
11:47:49|1.6699
11:47:50|1.6699
11:47:51|1.6699
11:47:52|1.6699
11:47:53|1.6699
11:47:54|1.6699
11:47:55|1.6699
11:47:56|1.6699
11:47:57|1.6699
11:47:58|1.6699
11:47:59|1.6699
11:48:00|1.6699
11:48:01|1.6699
11:48:02|1.6699
11:48:03|1.6699
11:48:04|1.6699
11:48:05|1.6699
11:48:06|1.6699
11:48:07|1.6699
11:48:09|1.6699
11:48:10|1.6699
11:48:11|1.6699
11:48:12|1.6699
11:48:14|1.6699
11:48:15|1.6699
11:48:16|1.6699
11:48:17|1.6699
11:48:18|1.6699
11:48:19|1.6699
11:48:20|1.6699
11:48:20|1.67
11:48:22|1.67
11:48:23|1.67
11:48:25|1.67
11:48:26|1.6699
11:48:27|1.6699
11:48:28|1.6699
11:48:29|1.6699
11:48:30|1.6699
11:48:31|1.6699
11:48:32|1.6699
11:48:34|1.6699
11:48:34|1.6699
11:48:35|1.6699
11:48:36|1.6699
11:48:37|1.6699
11:48:38|1.6699
11:48:39|1.6699
11:48:40|1.6699
11:48:41|1.6699
11:48:42|1.6699
11:48:44|1.6699
11:48:44|1.6699
11:48:45|1.6699
11:48:46|1.6699
11:48:48|1.6699
11:48:49|1.6699
11:48:50|1.67
11:48:50|1.6674
11:48:51|1.6699
11:48:52|1.6699
11:48:54|1.6699
11:48:55|1.6699
11:48:55|1.6699
11:48:57|1.6699
11:48:57|1.6699
11:48:58|1.6699
11:48:59|1.6699
11:49:00|1.6699
11:49:01|1.6699
11:49:03|1.6699
11:49:03|1.6699
11:49:05|1.6699
11:49:06|1.6699
11:49:07|1.6699
11:49:07|1.6699
11:49:09|1.6699
11:49:10|1.6699
11:49:11|1.6699
11:49:12|1.6699
11:49:14|1.6699
11:49:16|1.6699
11:49:17|1.6699
11:49:18|1.6699
11:49:19|1.6699
11:49:19|1.6699
11:49:22|1.6699
11:49:22|1.6699
11:49:23|1.6699
11:49:24|1.6699
11:49:25|1.6699
11:49:26|1.6699
11:49:27|1.6699
11:49:28|1.6699
11:49:29|1.6699
11:49:30|1.6699
11:49:32|1.6699
11:49:33|1.6699
11:49:34|1.6699
11:49:36|1.6699
11:49:36|1.6699
11:49:37|1.6699
11:49:38|1.67
11:49:39|1.67
11:49:41|1.67
11:49:42|1.67
11:49:42|1.67
11:49:44|1.6702
11:49:45|1.6702
11:49:45|1.6702
11:49:47|1.6702
11:49:48|1.6702
11:49:48|1.6702
11:49:50|1.6702
11:49:52|1.6702
11:49:52|1.6702
11:49:53|1.6702
11:49:54|1.6702
11:49:55|1.6702
11:49:56|1.6702
11:49:57|1.6702
11:49:58|1.6702
11:49:59|1.6702
11:50:00|1.6702
11:50:01|1.6702
11:50:02|1.6702
11:50:03|1.6702
11:50:04|1.6732
11:50:06|1.6732
11:50:06|1.6732
11:50:07|1.6732
11:50:08|1.6732
11:50:10|1.6732
11:50:11|1.6747
11:50:13|1.6747
11:50:14|1.6747
11:50:15|1.6747
11:50:17|1.6747
11:50:17|1.6747
11:50:19|1.6747
11:50:19|1.6747
11:50:21|1.6747
11:50:22|1.6747
11:50:23|1.6747
11:50:24|1.6747
11:50:25|1.6747
11:50:26|1.6747
11:50:28|1.6747
11:50:29|1.6747
11:50:30|1.6747
11:50:31|1.6747
11:50:32|1.6756
11:50:33|1.6756
11:50:34|1.6756
11:50:35|1.6756
11:50:37|1.6756
11:50:38|1.6756
11:50:39|1.6756
11:50:39|1.6756
11:50:41|1.6756
11:50:42|1.6756
11:50:43|1.6756
11:50:44|1.6756
11:50:45|1.6756
11:50:46|1.6756
11:50:47|1.6751
11:50:48|1.6751
11:50:49|1.6751
11:50:50|1.6751
11:50:51|1.6751
11:50:52|1.6751
11:50:53|1.6751
11:50:54|1.6751
11:50:55|1.6751
11:50:56|1.6751
11:50:57|1.6751
11:50:58|1.6723
11:50:59|1.6723
11:51:01|1.6723
11:51:01|1.6722
11:51:02|1.6722
11:51:03|1.6721
11:51:04|1.6713
11:51:05|1.6713
11:51:06|1.6713
11:51:07|1.6713
11:51:08|1.6713
11:51:09|1.6713
11:51:10|1.6713
11:51:12|1.6713
11:51:12|1.6713
11:51:14|1.6713
11:51:15|1.6713
11:51:17|1.6713
11:51:18|1.6713
11:51:18|1.6713
11:51:20|1.6725
11:51:21|1.6725
11:51:23|1.6725
11:51:24|1.6725
11:51:25|1.6725
11:51:26|1.6725
11:51:27|1.6725
11:51:28|1.6725
11:51:29|1.6725
11:51:31|1.6725
11:51:32|1.6725
11:51:33|1.6725
11:51:33|1.6725
11:51:35|1.6725
11:51:36|1.6726
11:51:37|1.6726
11:51:38|1.6726
11:51:39|1.6777
11:51:39|1.6777
11:51:41|1.6771
11:51:42|1.6771
11:51:42|1.6749
11:51:43|1.6749
11:51:44|1.6749
11:51:46|1.6753
11:51:47|1.6753
11:51:48|1.6753
11:51:48|1.6753
11:51:50|1.6753
11:51:50|1.6753
11:51:52|1.6718
11:51:52|1.6718
11:51:53|1.6744
11:51:54|1.6744
11:51:56|1.6744
11:51:57|1.6744
11:51:58|1.6744
11:51:59|1.6744
11:51:59|1.6744
11:52:00|1.6744
11:52:02|1.6744
11:52:03|1.6745
11:52:04|1.6745
11:52:05|1.6745
11:52:05|1.6745
11:52:07|1.6745
11:52:08|1.6745
11:52:09|1.6745
11:52:10|1.6745
11:52:11|1.6745
11:52:12|1.6745
11:52:14|1.6745
11:52:15|1.6745
11:52:16|1.6745
11:52:18|1.6745
11:52:18|1.6745
11:52:19|1.6745
11:52:20|1.6745
11:52:21|1.6745
11:52:23|1.6745
11:52:23|1.6745
11:52:24|1.6745
11:52:25|1.6745
11:52:26|1.6745
11:52:28|1.6745
11:52:28|1.6745
11:52:29|1.6745
11:52:30|1.6715
11:52:31|1.6715
11:52:32|1.6715
11:52:33|1.6715
11:52:34|1.6715
11:52:35|1.6715
11:52:36|1.6715
11:52:38|1.6715
11:52:39|1.6715
11:52:39|1.6715
11:52:42|1.6715
11:52:43|1.6711
11:52:44|1.6711
11:52:44|1.6711
11:52:46|1.6711
11:52:47|1.6711
11:52:48|1.6711
11:52:48|1.6711
11:52:49|1.6711
11:52:50|1.6711
11:52:52|1.6752
11:52:53|1.6752
11:52:53|1.6752
11:52:56|1.677
11:52:56|1.677
11:52:57|1.677
11:52:58|1.677
11:52:59|1.6752
11:53:00|1.6754
11:53:01|1.6754
11:53:02|1.6754
11:53:03|1.6754
11:53:04|1.6754
11:53:05|1.6754
11:53:06|1.6754
11:53:07|1.6754
11:53:08|1.6754
11:53:09|1.6754
11:53:10|1.6754
11:53:11|1.6754
11:53:12|1.6754
11:53:14|1.6754
11:53:16|1.6754
11:53:17|1.6754
11:53:19|1.6754
11:53:19|1.6754
11:53:20|1.6754
11:53:21|1.6754
11:53:23|1.6754
11:53:23|1.6754
11:53:24|1.6754
11:53:25|1.6754
11:53:27|1.6754
11:53:28|1.6754
11:53:30|1.6754
11:53:30|1.6754
11:53:32|1.6754
11:53:32|1.68
11:53:34|1.68
11:53:35|1.6766
11:53:36|1.6766
11:53:36|1.6766
11:53:38|1.6766
11:53:39|1.6766
11:53:40|1.6766
11:53:42|1.6766
11:53:42|1.6766
11:53:44|1.6768
11:53:45|1.6768
11:53:46|1.6768
11:53:48|1.68
11:53:48|1.68
11:53:50|1.68
11:53:50|1.68
11:53:52|1.68
11:53:53|1.6809
11:53:53|1.6835
11:53:54|1.6835
11:53:55|1.6835
11:53:56|1.6803
11:53:58|1.6803
11:53:59|1.6835
11:53:59|1.6803
11:54:00|1.6803
11:54:01|1.6803
11:54:03|1.6803
11:54:04|1.6803
11:54:04|1.6813
11:54:05|1.6803
11:54:07|1.6804
11:54:08|1.6815
11:54:09|1.6815
11:54:10|1.6815
11:54:11|1.6815
11:54:12|1.6815
11:54:13|1.6815
11:54:15|1.6808
11:54:15|1.6808
11:54:17|1.6804
11:54:19|1.6804
11:54:19|1.6804
11:54:20|1.6808
11:54:23|1.6808
11:54:23|1.6808
11:54:25|1.6844
11:54:25|1.6844
11:54:27|1.685
11:54:29|1.685
11:54:29|1.685
11:54:30|1.6849
11:54:32|1.6849
11:54:32|1.6849
11:54:33|1.681
11:54:34|1.681
11:54:35|1.681
11:54:37|1.681
11:54:38|1.6849
11:54:39|1.6849
11:54:40|1.6849
11:54:41|1.6849
11:54:42|1.6849
11:54:43|1.6849
11:54:44|1.6849
11:54:45|1.6849
11:54:46|1.681
11:54:47|1.681
11:54:48|1.681
11:54:49|1.681
11:54:50|1.681
11:54:51|1.681
11:54:52|1.6819
11:54:53|1.6819
11:54:54|1.6819
11:54:55|1.6819
11:54:56|1.6819
11:54:57|1.6819
11:54:58|1.6821
11:54:59|1.6821
11:55:00|1.6821
11:55:01|1.6821
11:55:02|1.6821
11:55:03|1.6821
11:55:04|1.6821
11:55:06|1.6821
11:55:07|1.6821
11:55:08|1.6821
11:55:09|1.6821
11:55:10|1.6821
11:55:11|1.6821
11:55:11|1.6821
11:55:12|1.6821
11:55:14|1.6821
11:55:15|1.6821
11:55:16|1.685
11:55:18|1.6826
11:55:19|1.6826
11:55:19|1.6826
11:55:21|1.6826
11:55:22|1.6826
11:55:23|1.6826
11:55:24|1.685
11:55:25|1.685
11:55:26|1.685
11:55:27|1.6858
11:55:29|1.683
11:55:30|1.683
11:55:31|1.6859
11:55:32|1.6859
11:55:33|1.6859
11:55:34|1.686
11:55:35|1.6821
11:55:36|1.6821
11:55:37|1.6821
11:55:38|1.6821
11:55:39|1.6821
11:55:40|1.6821
11:55:41|1.6821
11:55:42|1.6821
11:55:43|1.6821
11:55:44|1.6821
11:55:45|1.6821
11:55:46|1.6824
11:55:47|1.683
11:55:48|1.683
11:55:49|1.683
11:55:50|1.683
11:55:52|1.683
11:55:52|1.683
11:55:53|1.683
11:55:54|1.683
11:55:55|1.6824
11:55:57|1.6824
11:55:58|1.6824
11:56:00|1.6824
11:56:00|1.6823
11:56:01|1.6823
11:56:02|1.6823
11:56:03|1.6823
11:56:04|1.6823
11:56:05|1.6823
11:56:06|1.6823
11:56:07|1.6823
11:56:08|1.6823
11:56:09|1.6823
11:56:10|1.6823
11:56:11|1.6823
11:56:12|1.6823
11:56:13|1.6823
11:56:14|1.6823
11:56:15|1.6823
11:56:16|1.6823
11:56:18|1.6823
11:56:20|1.6823
11:56:21|1.6823
11:56:22|1.6823
11:56:22|1.6841
11:56:23|1.6841
11:56:25|1.6841
11:56:25|1.6841
11:56:28|1.6841
11:56:28|1.6841
11:56:30|1.6828
11:56:31|1.6828
11:56:32|1.6828
11:56:33|1.6828
11:56:34|1.6841
11:56:35|1.6841
11:56:36|1.6841
11:56:37|1.6841
11:56:38|1.6841
11:56:38|1.6841
11:56:39|1.6842
11:56:41|1.6842
11:56:42|1.6842
11:56:43|1.6842
11:56:45|1.6842
11:56:45|1.6842
11:56:47|1.6842
11:56:47|1.6842
11:56:49|1.6842
11:56:49|1.6842
11:56:51|1.6842
11:56:51|1.6842
11:56:53|1.6842
11:56:54|1.6823
11:56:55|1.6823
11:56:56|1.6823
11:56:56|1.6823
11:56:58|1.6823
11:56:59|1.6823
11:57:00|1.685
11:57:00|1.685
11:57:01|1.685
11:57:03|1.686
11:57:04|1.686
11:57:05|1.686
11:57:05|1.687
11:57:07|1.687
11:57:08|1.687
11:57:09|1.687
11:57:10|1.687
11:57:11|1.687
11:57:12|1.6869
11:57:13|1.6867
11:57:14|1.6826
11:57:15|1.6835
11:57:15|1.6835
11:57:16|1.6835
11:57:18|1.6835
11:57:20|1.6835
11:57:20|1.6835
11:57:22|1.6869
11:57:23|1.6869
11:57:24|1.6869
11:57:24|1.6839
11:57:26|1.6839
11:57:27|1.6839
11:57:29|1.6839
11:57:29|1.6839
11:57:30|1.6839
11:57:31|1.6839
11:57:32|1.684
11:57:33|1.684
11:57:34|1.684
11:57:36|1.6839
11:57:37|1.6839
11:57:38|1.6839
11:57:39|1.6839
11:57:40|1.6839
11:57:41|1.6839
11:57:42|1.6839
11:57:43|1.6839
11:57:44|1.6839
11:57:45|1.6839
11:57:46|1.6839
11:57:47|1.684
11:57:48|1.684
11:57:49|1.684
11:57:50|1.684
11:57:51|1.684
11:57:52|1.684
11:57:53|1.684
11:57:54|1.684
11:57:55|1.684
11:57:56|1.6867
11:57:57|1.6867
11:57:58|1.6867
11:57:59|1.6867
11:58:00|1.6867
11:58:01|1.6867
11:58:02|1.6867
11:58:03|1.6867
11:58:04|1.6867
11:58:05|1.6867
11:58:06|1.6867
11:58:07|1.6867
11:58:08|1.6867
11:58:09|1.6867
11:58:10|1.688
11:58:12|1.6878
11:58:13|1.6878
11:58:14|1.6878
11:58:15|1.6878
11:58:16|1.6878
11:58:17|1.6878
11:58:18|1.6878
11:58:20|1.6878
11:58:21|1.6878
11:58:22|1.6878
11:58:24|1.6845
11:58:25|1.6853
11:58:27|1.6853
11:58:28|1.6853
11:58:30|1.6853
11:58:30|1.6853
11:58:32|1.6852
11:58:33|1.6852
11:58:34|1.6852
11:58:35|1.6852
11:58:36|1.6852
11:58:37|1.6879
11:58:38|1.6879
11:58:39|1.6879
11:58:40|1.6879
11:58:41|1.6879
11:58:42|1.6879
11:58:43|1.6879
11:58:44|1.6879
11:58:45|1.6879
11:58:46|1.6879
11:58:47|1.6879
11:58:48|1.6879
11:58:49|1.6879
11:58:50|1.6879
11:58:51|1.6853
11:58:52|1.6853
11:58:53|1.6853
11:58:54|1.6854
11:58:55|1.6854
11:58:56|1.6878
11:58:57|1.6878
11:58:58|1.6878
11:58:59|1.6878
11:59:01|1.6854
11:59:02|1.6854
11:59:03|1.6854
11:59:03|1.6854
11:59:04|1.6854
11:59:05|1.6854
11:59:06|1.6852
11:59:08|1.6852
11:59:09|1.6852
11:59:09|1.685
11:59:11|1.685
11:59:11|1.685
11:59:13|1.685
11:59:14|1.685
11:59:15|1.685
11:59:16|1.685
11:59:17|1.685
11:59:18|1.6852
11:59:19|1.6852
11:59:21|1.6852
11:59:22|1.6852
11:59:23|1.6852
11:59:24|1.6852
11:59:25|1.6852
11:59:27|1.6852
11:59:28|1.6852
11:59:29|1.6852
11:59:29|1.6852
11:59:31|1.6852
11:59:31|1.6852
11:59:33|1.6852
11:59:33|1.6852
11:59:35|1.6852
11:59:35|1.6852
11:59:36|1.6852
11:59:37|1.6852
11:59:38|1.6852
11:59:39|1.6852
11:59:40|1.6863
11:59:42|1.6863
11:59:42|1.6863
11:59:43|1.6863
11:59:44|1.6863
11:59:46|1.6863
11:59:46|1.6863
11:59:48|1.6863
11:59:49|1.6863
11:59:49|1.6863
11:59:50|1.6863
11:59:51|1.6863
11:59:52|1.6863
11:59:54|1.6863
11:59:54|1.6863
11:59:56|1.6863
11:59:57|1.6853
11:59:59|1.6853
11:59:59|1.6853
12:00:01|1.6854
12:00:02|1.6854
12:00:03|1.6854
12:00:04|1.6854
12:00:05|1.6854
12:00:06|1.6854
12:00:07|1.6854
12:00:08|1.6854
12:00:09|1.6854
12:00:10|1.6853
12:00:12|1.6854
12:00:12|1.6854
12:00:13|1.6854
12:00:14|1.6854
12:00:16|1.6854
12:00:17|1.6854
12:00:18|1.6854
12:00:18|1.6863
12:00:19|1.6863
12:00:20|1.6863
12:00:21|1.6863
12:00:22|1.6863
12:00:24|1.6863
12:00:25|1.6863
12:00:26|1.6863
12:00:27|1.6863
12:00:28|1.6863
12:00:29|1.6863
12:00:30|1.6863
12:00:31|1.6863
12:00:32|1.6863
12:00:33|1.6863
12:00:35|1.6863
12:00:35|1.6863
12:00:37|1.6863
12:00:38|1.6863
12:00:39|1.6863
12:00:40|1.6863
12:00:41|1.6863
12:00:42|1.6863
12:00:43|1.6863
12:00:44|1.6863
12:00:45|1.6863
12:00:46|1.6863
12:00:47|1.6863
12:00:48|1.6863
12:00:49|1.6863
12:00:50|1.6863
12:00:51|1.6879
12:00:52|1.6882
12:00:53|1.6889
12:00:54|1.6896
12:00:55|1.6896
12:00:56|1.6893
12:00:57|1.6893
12:00:58|1.6893
12:01:00|1.6903
12:01:01|1.6903
12:01:02|1.6903
12:01:03|1.6906
12:01:04|1.6906
12:01:05|1.6906
12:01:06|1.6906
12:01:07|1.6886
12:01:08|1.6886
12:01:09|1.6899
12:01:10|1.6899
12:01:12|1.6899
12:01:13|1.6899
12:01:13|1.6899
12:01:15|1.6899
12:01:16|1.6899
12:01:17|1.6899
12:01:17|1.6899
12:01:18|1.6899
12:01:20|1.6899
12:01:20|1.6899
12:01:22|1.6899
12:01:24|1.6899
12:01:25|1.6899
12:01:27|1.6903
12:01:28|1.6903
12:01:29|1.6898
12:01:30|1.6898
12:01:30|1.6898
12:01:32|1.6886
12:01:33|1.6886
12:01:34|1.6886
12:01:35|1.6886
12:01:36|1.6885
12:01:37|1.6885
12:01:38|1.6885
12:01:38|1.6885
12:01:40|1.6885
12:01:41|1.6885
12:01:42|1.6885
12:01:43|1.6885
12:01:44|1.6885
12:01:45|1.6885
12:01:46|1.6885
12:01:46|1.6885
12:01:48|1.6885
12:01:48|1.6885
12:01:50|1.6885
12:01:51|1.6885
12:01:51|1.6885
12:01:52|1.6885
12:01:54|1.6885
12:01:55|1.6886
12:01:56|1.6885
12:01:57|1.6886
12:01:58|1.6886
12:01:59|1.6886
12:02:00|1.6886
12:02:00|1.6886
12:02:02|1.6886
12:02:03|1.6886
12:02:03|1.6886
12:02:05|1.6886
12:02:06|1.6886
12:02:07|1.6886
12:02:08|1.6886
12:02:09|1.6886
12:02:10|1.6886
12:02:10|1.6886
12:02:12|1.6886
12:02:13|1.6886
12:02:14|1.6886
12:02:14|1.6886
12:02:15|1.6886
12:02:17|1.6886
12:02:18|1.6886
12:02:19|1.6886
12:02:20|1.6886
12:02:21|1.6843
12:02:22|1.6843
12:02:24|1.6843
12:02:25|1.6843
12:02:27|1.6843
12:02:27|1.6843
12:02:29|1.6843
12:02:30|1.6842
12:02:31|1.6842
12:02:33|1.6842
12:02:33|1.6842
12:02:35|1.6842
12:02:36|1.6842
12:02:38|1.6839
12:02:38|1.6839
12:02:40|1.6839
12:02:41|1.6839
12:02:42|1.6839
12:02:42|1.6839
12:02:43|1.6839
12:02:45|1.6839
12:02:46|1.6839
12:02:46|1.6839
12:02:48|1.6839
12:02:48|1.6839
12:02:50|1.6839
12:02:52|1.6839
12:02:52|1.6839
12:02:53|1.6839
12:02:54|1.6839
12:02:55|1.6839
12:02:56|1.6839
12:02:57|1.6839
12:02:58|1.6839
12:03:00|1.6823
12:03:01|1.6823
12:03:02|1.6823
12:03:04|1.6823
12:03:04|1.6823
12:03:05|1.6823
12:03:07|1.6823
12:03:08|1.6823
12:03:10|1.6844
12:03:11|1.6823
12:03:12|1.6823
12:03:13|1.6817
12:03:15|1.6817
12:03:15|1.681
12:03:16|1.681
12:03:17|1.681
12:03:18|1.681
12:03:19|1.681
12:03:20|1.681
12:03:21|1.681
12:03:22|1.681
12:03:24|1.681
12:03:26|1.6816
12:03:27|1.6816
12:03:28|1.6816
12:03:29|1.6816
12:03:31|1.6816
12:03:31|1.6816
12:03:32|1.6816
12:03:34|1.6816
12:03:35|1.6816
12:03:36|1.6816
12:03:37|1.6816
12:03:38|1.6816
12:03:39|1.6816
12:03:40|1.6816
12:03:42|1.6816
12:03:43|1.6811
12:03:43|1.6811
12:03:44|1.6811
12:03:46|1.6811
12:03:47|1.681
12:03:48|1.6794
12:03:49|1.6783
12:03:50|1.6783
12:03:51|1.6783
12:03:52|1.6783
12:03:53|1.6783
12:03:53|1.6783
12:03:54|1.6783
12:03:56|1.6783
12:03:57|1.6783
12:03:57|1.6783
12:03:59|1.6782
12:04:00|1.6782
12:04:01|1.6779
12:04:01|1.6779
12:04:04|1.6749
12:04:04|1.675
12:04:05|1.675
12:04:06|1.675
12:04:07|1.6749
12:04:08|1.6681
12:04:09|1.6683
12:04:11|1.6681
12:04:13|1.6675
12:04:13|1.6675
12:04:14|1.6675
12:04:15|1.6702
12:04:16|1.6675
12:04:17|1.6687
12:04:18|1.666
12:04:19|1.666
12:04:20|1.66
12:04:21|1.66
12:04:22|1.66
12:04:23|1.664
12:04:25|1.664
12:04:27|1.6672
12:04:27|1.6672
12:04:28|1.6672
12:04:29|1.664
12:04:30|1.664
12:04:31|1.664
12:04:32|1.664
12:04:33|1.664
12:04:34|1.664
12:04:36|1.664
12:04:36|1.664
12:04:38|1.664
12:04:38|1.664
12:04:39|1.664
12:04:40|1.664
12:04:41|1.6671
12:04:43|1.6671
12:04:44|1.6712
12:04:45|1.6712
12:04:46|1.6712
12:04:47|1.6712
12:04:48|1.6712
12:04:49|1.6712
12:04:50|1.6712
12:04:51|1.6712
12:04:53|1.6712
12:04:54|1.6712
12:04:55|1.6712
12:04:57|1.6715
12:04:58|1.6748
12:04:59|1.6748
12:05:00|1.6716
12:05:01|1.6716
12:05:02|1.6716
12:05:03|1.6716
12:05:04|1.6716
12:05:05|1.6716
12:05:06|1.6716
12:05:07|1.675
12:05:08|1.675
12:05:09|1.675
12:05:10|1.675
12:05:11|1.675
12:05:12|1.675
12:05:13|1.675
12:05:14|1.675
12:05:16|1.675
12:05:17|1.675
12:05:17|1.675
12:05:18|1.675
12:05:20|1.675
12:05:21|1.675
12:05:22|1.6709
12:05:23|1.6749
12:05:24|1.6749
12:05:24|1.6749
12:05:26|1.6714
12:05:27|1.6714
12:05:29|1.6714
12:05:29|1.6714
12:05:31|1.6714
12:05:33|1.6899
12:05:33|1.688
12:05:35|1.6869
12:05:36|1.6869
12:05:36|1.6896
12:05:38|1.6904
12:05:39|1.6904
12:05:40|1.6904
12:05:41|1.6904
12:05:42|1.6904
12:05:43|1.6904
12:05:44|1.6904
12:05:45|1.6904
12:05:46|1.6904
12:05:47|1.6904
12:05:48|1.6904
12:05:50|1.6924
12:05:50|1.6924
12:05:52|1.6924
12:05:53|1.6924
12:05:54|1.6924
12:05:55|1.6924
12:05:56|1.6924
12:05:58|1.6896
12:05:59|1.6896
12:06:00|1.6904
12:06:00|1.6904
12:06:01|1.6904
12:06:03|1.6904
12:06:04|1.6904
12:06:05|1.6904
12:06:06|1.6904
12:06:07|1.6904
12:06:08|1.6904
12:06:08|1.6904
12:06:10|1.6904
12:06:11|1.6904
12:06:12|1.6904
12:06:13|1.6904
12:06:14|1.6904
12:06:15|1.6904
12:06:16|1.6904
12:06:18|1.6904
12:06:19|1.6904
12:06:20|1.6904
12:06:20|1.6904
12:06:22|1.6904
12:06:23|1.6904
12:06:23|1.6904
12:06:25|1.6904
12:06:26|1.6904
12:06:27|1.6904
12:06:28|1.6904
12:06:30|1.6904
12:06:31|1.6904
12:06:32|1.6904
12:06:34|1.6903
12:06:35|1.6903
12:06:36|1.6903
12:06:37|1.6903
12:06:38|1.6903
12:06:39|1.6902
12:06:40|1.6902
12:06:41|1.6902
12:06:42|1.6902
12:06:43|1.6902
12:06:44|1.6902
12:06:45|1.6902
12:06:46|1.6902
12:06:47|1.6902
12:06:48|1.6902
12:06:49|1.6884
12:06:50|1.6884
12:06:51|1.6884
12:06:52|1.6883
12:06:54|1.6883
12:06:55|1.6883
12:06:56|1.6883
12:06:56|1.6883
12:06:58|1.6883
12:06:59|1.6883
12:07:00|1.6883
12:07:00|1.6883
12:07:02|1.6883
12:07:03|1.6884
12:07:03|1.6883
12:07:05|1.6883
12:07:05|1.6883
12:07:07|1.6883
12:07:07|1.6883
12:07:09|1.6889
12:07:09|1.6883
12:07:10|1.6883
12:07:12|1.6883
12:07:13|1.6883
12:07:14|1.6883
12:07:14|1.6883
12:07:16|1.6883
12:07:16|1.6883
12:07:18|1.6881
12:07:19|1.6881
12:07:20|1.6881
12:07:21|1.6881
12:07:21|1.6881
12:07:22|1.6881
12:07:24|1.6881
12:07:25|1.6881
12:07:26|1.6881
12:07:27|1.6881
12:07:29|1.6881
12:07:30|1.6881
12:07:31|1.6881
12:07:32|1.6881
12:07:34|1.6881
12:07:34|1.6881
12:07:36|1.6881
12:07:38|1.6882
12:07:39|1.6882
12:07:40|1.6883
12:07:41|1.6883
12:07:42|1.6883
12:07:43|1.6881
12:07:44|1.6881
12:07:45|1.6881
12:07:46|1.6881
12:07:47|1.6881
12:07:48|1.6881
12:07:49|1.6881
12:07:50|1.6881
12:07:51|1.6881
12:07:52|1.6881
12:07:54|1.688
12:07:54|1.688
12:07:55|1.688
12:07:57|1.688
12:07:57|1.688
12:07:59|1.688
12:08:00|1.688
12:08:01|1.688
12:08:02|1.688
12:08:03|1.688
12:08:04|1.688
12:08:06|1.688
12:08:06|1.688
12:08:08|1.688
12:08:08|1.688
12:08:09|1.688
12:08:11|1.688
12:08:11|1.688
12:08:12|1.688
12:08:14|1.688
12:08:14|1.688
12:08:16|1.688
12:08:16|1.688
12:08:17|1.688
12:08:18|1.688
12:08:19|1.6883
12:08:20|1.69
12:08:22|1.69
12:08:23|1.69
12:08:24|1.69
12:08:25|1.69
12:08:26|1.69
12:08:27|1.69
12:08:28|1.69
12:08:29|1.69
12:08:31|1.6901
12:08:32|1.6901
12:08:33|1.6901
12:08:34|1.6904
12:08:34|1.6904
12:08:35|1.6904
12:08:36|1.6904
12:08:37|1.6904
12:08:38|1.6904
12:08:39|1.6904
12:08:40|1.6904
12:08:42|1.6904
12:08:43|1.6904
12:08:44|1.6904
12:08:45|1.6904
12:08:46|1.6904
12:08:47|1.6904
12:08:48|1.6904
12:08:49|1.6904
12:08:50|1.6904
12:08:51|1.6904
12:08:52|1.6904
12:08:53|1.6904
12:08:54|1.6904
12:08:55|1.6904
12:08:56|1.6904
12:08:57|1.6904
12:08:58|1.6904
12:08:59|1.6904
12:09:00|1.6904
12:09:01|1.6904
12:09:02|1.6904
12:09:03|1.6904
12:09:04|1.6904
12:09:05|1.6904
12:09:07|1.6904
12:09:08|1.6904
12:09:09|1.6904
12:09:10|1.6904
12:09:11|1.6904
12:09:12|1.6904
12:09:13|1.6904
12:09:14|1.6904
12:09:15|1.6903
12:09:16|1.6903
12:09:17|1.6904
12:09:18|1.6904
12:09:19|1.6904
12:09:20|1.6904
12:09:21|1.6904
12:09:22|1.6904
12:09:23|1.6904
12:09:24|1.6903
12:09:25|1.6903
12:09:26|1.6904
12:09:27|1.6933
12:09:28|1.6933
12:09:29|1.6933
12:09:30|1.6933
12:09:31|1.6933
12:09:32|1.6933
12:09:34|1.6932
12:09:35|1.6932
12:09:37|1.6932
12:09:38|1.6932
12:09:39|1.69
12:09:40|1.69
12:09:41|1.6932
12:09:42|1.6932
12:09:43|1.6932
12:09:45|1.6932
12:09:45|1.6933
12:09:46|1.6933
12:09:47|1.6933
12:09:48|1.6933
12:09:49|1.6933
12:09:51|1.6933
12:09:51|1.6933
12:09:52|1.6933
12:09:53|1.6933
12:09:55|1.6933
12:09:55|1.6933
12:09:56|1.6933
12:09:57|1.6933
12:09:58|1.6933
12:09:59|1.6933
12:10:00|1.6933
12:10:01|1.6933
12:10:02|1.6933
12:10:03|1.6933
12:10:04|1.6933
12:10:06|1.6933
12:10:07|1.6933
12:10:07|1.6989
12:10:08|1.6958
12:10:09|1.6995
12:10:11|1.6959
12:10:12|1.6959
12:10:13|1.6993
12:10:14|1.6993
12:10:15|1.6993
12:10:16|1.6993
12:10:17|1.6993
12:10:18|1.6958
12:10:19|1.6958
12:10:21|1.6958
12:10:22|1.6958
12:10:23|1.6958
12:10:24|1.6958
12:10:25|1.6943
12:10:26|1.6943
12:10:27|1.6949
12:10:28|1.6943
12:10:29|1.6943
12:10:30|1.6943
12:10:32|1.6959
12:10:33|1.6959
12:10:33|1.696
12:10:35|1.696
12:10:36|1.696
12:10:38|1.696
12:10:39|1.696
12:10:40|1.696
12:10:40|1.696
12:10:41|1.6961
12:10:43|1.6961
12:10:44|1.6961
12:10:45|1.6992
12:10:46|1.6992
12:10:47|1.6992
12:10:48|1.6961
12:10:49|1.6961
12:10:50|1.6961
12:10:51|1.6989
12:10:52|1.6989
12:10:53|1.6989
12:10:54|1.7
12:10:55|1.7
12:10:56|1.6966
12:10:57|1.7
12:10:58|1.7
12:10:59|1.7
12:11:00|1.7
12:11:01|1.7
12:11:02|1.7
12:11:03|1.702
12:11:04|1.7015
12:11:06|1.702
12:11:07|1.702
12:11:07|1.702
12:11:08|1.702
12:11:10|1.7027
12:11:10|1.7027
12:11:12|1.7027
12:11:13|1.6981
12:11:13|1.6998
12:11:14|1.6998
12:11:16|1.6998
12:11:17|1.7
12:11:18|1.7
12:11:19|1.7003
12:11:20|1.7003
12:11:21|1.7003
12:11:22|1.7003
12:11:23|1.7017
12:11:24|1.7017
12:11:25|1.7017
12:11:26|1.702
12:11:27|1.705
12:11:28|1.7039
12:11:29|1.705
12:11:30|1.705
12:11:32|1.7049
12:11:32|1.7049
12:11:34|1.7049
12:11:35|1.7039
12:11:36|1.7032
12:11:37|1.7032
12:11:38|1.7032
12:11:39|1.705
12:11:40|1.7051
12:11:41|1.7051
12:11:42|1.7062
12:11:43|1.7062
12:11:44|1.7062
12:11:45|1.7096
12:11:47|1.7074
12:11:48|1.7096
12:11:49|1.7096
12:11:50|1.7096
12:11:50|1.7096
12:11:52|1.7096
12:11:53|1.7096
12:11:54|1.7085
12:11:55|1.7085
12:11:56|1.7085
12:11:57|1.7085
12:11:58|1.7096
12:12:00|1.7085
12:12:01|1.7086
12:12:03|1.71
12:12:03|1.71
12:12:04|1.71
12:12:05|1.71
12:12:06|1.71
12:12:07|1.71
12:12:08|1.7099
12:12:09|1.7099
12:12:10|1.71
12:12:11|1.71
12:12:12|1.7099
12:12:13|1.7103
12:12:15|1.7103
12:12:16|1.7103
12:12:16|1.7118
12:12:18|1.7119
12:12:18|1.7125
12:12:20|1.7124
12:12:20|1.7142
12:12:22|1.7142
12:12:22|1.7125
12:12:24|1.7105
12:12:25|1.72
12:12:25|1.7156
12:12:27|1.7146
12:12:28|1.7137
12:12:30|1.7124
12:12:30|1.7124
12:12:31|1.7124
12:12:33|1.7124
12:12:35|1.7143
12:12:35|1.7142
12:12:36|1.7127
12:12:37|1.7125
12:12:39|1.7124
12:12:40|1.7124
12:12:41|1.7133
12:12:42|1.7139
12:12:44|1.7124
12:12:44|1.7124
12:12:46|1.7124
12:12:47|1.7123
12:12:48|1.7123
12:12:49|1.7123
12:12:50|1.7123
12:12:51|1.7123
12:12:52|1.7106
12:12:54|1.7122
12:12:54|1.7122
12:12:55|1.7122
12:12:56|1.7122
12:12:57|1.7122
12:12:58|1.7122
12:12:59|1.7123
12:13:01|1.7122
12:13:03|1.7107
12:13:03|1.7106
12:13:04|1.7106
12:13:06|1.7124
12:13:08|1.7107
12:13:08|1.7106
12:13:09|1.7106
12:13:11|1.7106
12:13:12|1.7106
12:13:13|1.7121
12:13:14|1.7107
12:13:15|1.7107
12:13:16|1.7107
12:13:17|1.712
12:13:19|1.712
12:13:20|1.7122
12:13:20|1.7123
12:13:22|1.7124
12:13:22|1.7124
12:13:23|1.7124
12:13:24|1.7124
12:13:25|1.7122
12:13:27|1.7124
12:13:28|1.7124
12:13:29|1.7124
12:13:30|1.7124
12:13:31|1.7122
12:13:32|1.7122
12:13:33|1.7124
12:13:35|1.7106
12:13:36|1.7106
12:13:37|1.7106
12:13:38|1.7106
12:13:38|1.7106
12:13:39|1.7106
12:13:40|1.7106
12:13:42|1.71
12:13:43|1.71
12:13:44|1.7174
12:13:45|1.7174
12:13:46|1.7201
12:13:47|1.72
12:13:48|1.7178
12:13:49|1.7166
12:13:51|1.7251
12:13:52|1.7178
12:13:53|1.7178
12:13:54|1.718
12:13:55|1.718
12:13:56|1.72
12:13:57|1.72
12:13:58|1.7221
12:14:00|1.7214
12:14:00|1.7214
12:14:01|1.7214
12:14:02|1.7251
12:14:04|1.7217
12:14:05|1.7237
12:14:06|1.7237
12:14:07|1.7238
12:14:08|1.7265
12:14:09|1.7217
12:14:10|1.7217
12:14:12|1.7217
12:14:12|1.7233
12:14:14|1.7189
12:14:15|1.7161
12:14:16|1.7233
12:14:17|1.7237
12:14:18|1.7206
12:14:19|1.7166
12:14:20|1.726
12:14:21|1.7234
12:14:22|1.7286
12:14:23|1.7333
12:14:24|1.7294
12:14:25|1.7246
12:14:26|1.7302
12:14:27|1.7294
12:14:28|1.7294
12:14:29|1.7294
12:14:30|1.728
12:14:31|1.728
12:14:32|1.7294
12:14:33|1.7294
12:14:34|1.7294
12:14:36|1.7294
12:14:37|1.7322
12:14:38|1.7322
12:14:40|1.7399
12:14:40|1.7373
12:14:41|1.7372
12:14:43|1.7401
12:14:44|1.748
12:14:45|1.7443
12:14:46|1.7498
12:14:47|1.7461
12:14:48|1.75
12:14:49|1.7463
12:14:50|1.7499
12:14:51|1.75
12:14:52|1.75
12:14:53|1.7465
12:14:54|1.75
12:14:55|1.7465
12:14:56|1.7501
12:14:57|1.7513
12:14:58|1.7544
12:14:59|1.7513
12:15:00|1.7545
12:15:01|1.7465
12:15:02|1.7495
12:15:03|1.7453
12:15:04|1.7469
12:15:05|1.7468
12:15:07|1.7469
12:15:08|1.7424
12:15:09|1.7423
12:15:09|1.7417
12:15:11|1.7451
12:15:13|1.7413
12:15:14|1.74
12:15:15|1.7412
12:15:15|1.74
12:15:16|1.74
12:15:18|1.742
12:15:18|1.742
12:15:19|1.7399
12:15:21|1.74
12:15:21|1.7399
12:15:23|1.7453
12:15:24|1.7401
12:15:24|1.7451
12:15:25|1.7421
12:15:26|1.753
12:15:28|1.7613
12:15:29|1.7553
12:15:30|1.7523
12:15:31|1.7536
12:15:32|1.7531
12:15:33|1.7487
12:15:34|1.7503
12:15:35|1.7553
12:15:37|1.7511
12:15:37|1.7565
12:15:39|1.7518
12:15:40|1.7518
12:15:41|1.7507
12:15:43|1.7503
12:15:44|1.7405
12:15:45|1.74
12:15:46|1.74
12:15:47|1.7409
12:15:48|1.7419
12:15:49|1.7419
12:15:50|1.74
12:15:51|1.7439
12:15:52|1.7407
12:15:53|1.7426
12:15:55|1.742
12:15:56|1.742
12:15:57|1.742
12:15:58|1.7447
12:15:59|1.7422
12:16:00|1.7438
12:16:01|1.7438
12:16:02|1.688
12:16:04|1.6964
12:16:05|1.6946
12:16:05|1.7033
12:16:07|1.7095
12:16:08|1.7117
12:16:08|1.7077
12:16:10|1.7087
12:16:11|1.7024
12:16:12|1.7045
12:16:13|1.7045
12:16:13|1.709
12:16:14|1.7088
12:16:16|1.7116
12:16:16|1.7119
12:16:18|1.7132
12:16:19|1.7167
12:16:20|1.7188
12:16:21|1.7189
12:16:22|1.7189
12:16:23|1.7198
12:16:24|1.7198
12:16:25|1.7198
12:16:26|1.7196
12:16:27|1.7148
12:16:28|1.7195
12:16:29|1.7189
12:16:29|1.7189
12:16:30|1.7189
12:16:31|1.7189
12:16:32|1.7196
12:16:34|1.719
12:16:34|1.7196
12:16:36|1.7196
12:16:38|1.7201
12:16:39|1.7201
12:16:40|1.7211
12:16:41|1.7211
12:16:42|1.7204
12:16:43|1.7214
12:16:44|1.721
12:16:45|1.7211
12:16:46|1.7211
12:16:47|1.7201
12:16:49|1.7214
12:16:50|1.7213
12:16:51|1.7237
12:16:52|1.7237
12:16:53|1.7237
12:16:55|1.7211
12:16:56|1.7238
12:16:56|1.7238
12:16:58|1.7211
12:16:58|1.7238
12:17:00|1.7193
12:17:01|1.7188
12:17:02|1.7188
12:17:03|1.7206
12:17:04|1.718
12:17:05|1.72
12:17:06|1.7198
12:17:07|1.7198
12:17:08|1.7121
12:17:09|1.7195
12:17:10|1.7137
12:17:11|1.7137
12:17:12|1.7121
12:17:13|1.7121
12:17:14|1.7121
12:17:15|1.7121
12:17:16|1.7137
12:17:18|1.7137
12:17:19|1.7141
12:17:20|1.714
12:17:21|1.714
12:17:22|1.714
12:17:23|1.714
12:17:24|1.714
12:17:25|1.714
12:17:25|1.714
12:17:26|1.714
12:17:27|1.7198
12:17:28|1.7198
12:17:29|1.7141
12:17:31|1.72
12:17:32|1.7198
12:17:33|1.72
12:17:33|1.725
12:17:35|1.7269
12:17:35|1.7263
12:17:37|1.7263
12:17:37|1.7268
12:17:38|1.7239
12:17:40|1.7269
12:17:41|1.7263
12:17:43|1.7244
12:17:44|1.7254
12:17:45|1.7254
12:17:46|1.7199
12:17:47|1.7199
12:17:49|1.7199
12:17:49|1.7263
12:17:51|1.7263
12:17:52|1.7263
12:17:52|1.7259
12:17:54|1.7235
12:17:54|1.7263
12:17:56|1.7263
12:17:56|1.7263
12:17:57|1.7263
12:17:58|1.7263
12:17:59|1.7262
12:18:01|1.7262
12:18:01|1.7263
12:18:03|1.7269
12:18:03|1.7269
12:18:05|1.7237
12:18:06|1.7269
12:18:07|1.7269
12:18:08|1.7269
12:18:09|1.7245
12:18:11|1.725
12:18:12|1.725
12:18:12|1.7284
12:18:14|1.7284
12:18:14|1.7285
12:18:16|1.7285
12:18:16|1.737
12:18:17|1.7599
12:18:18|1.7459
12:18:19|1.7553
12:18:21|1.748
12:18:21|1.753
12:18:23|1.7491
12:18:24|1.7487
12:18:24|1.7528
12:18:26|1.7519
12:18:27|1.7572
12:18:28|1.754
12:18:29|1.7548
12:18:30|1.7562
12:18:31|1.7658
12:18:33|1.76
12:18:34|1.7615
12:18:34|1.7597
12:18:35|1.7542
12:18:37|1.7584
12:18:37|1.7522
12:18:38|1.7626
12:18:40|1.7613
12:18:41|1.7604
12:18:42|1.7561
12:18:43|1.7562
12:18:44|1.7567
12:18:46|1.7562
12:18:47|1.7623
12:18:48|1.7562
12:18:49|1.7594
12:18:49|1.7562
12:18:51|1.7542
12:18:51|1.7542
12:18:53|1.7531
12:18:54|1.7482
12:18:55|1.7488
12:18:56|1.748
12:18:57|1.7562
12:18:58|1.7562
12:18:59|1.756
12:19:00|1.756
12:19:01|1.7562
12:19:02|1.7562
12:19:03|1.7562
12:19:04|1.7562
12:19:05|1.7562
12:19:07|1.7521
12:19:08|1.7562
12:19:09|1.7562
12:19:10|1.7523
12:19:11|1.756
12:19:12|1.7543
12:19:13|1.7561
12:19:14|1.7544
12:19:15|1.7561
12:19:16|1.7561
12:19:17|1.753
12:19:18|1.7562
12:19:19|1.7553
12:19:20|1.7561
12:19:21|1.7565
12:19:22|1.7562
12:19:23|1.7598
12:19:24|1.7605
12:19:25|1.7649
12:19:26|1.7615
12:19:27|1.7633
12:19:28|1.7605
12:19:29|1.7607
12:19:30|1.766
12:19:31|1.766
12:19:32|1.765
12:19:34|1.766
12:19:35|1.7661
12:19:35|1.766
12:19:36|1.7658
12:19:38|1.765
12:19:39|1.764
12:19:40|1.7606
12:19:40|1.7649
12:19:42|1.7649
12:19:44|1.7658
12:19:45|1.7649
12:19:45|1.7655
12:19:46|1.7656
12:19:48|1.7624
12:19:50|1.7574
12:19:51|1.758
12:19:51|1.76
12:19:53|1.765
12:19:54|1.765
12:19:55|1.76
12:19:55|1.76
12:19:57|1.76
12:19:58|1.765
12:19:58|1.765
12:20:01|1.7615
12:20:01|1.7645
12:20:02|1.7649
12:20:04|1.7611
12:20:05|1.7611
12:20:06|1.7606
12:20:07|1.7606
12:20:08|1.7606
12:20:09|1.77
12:20:09|1.7702
12:20:11|1.7701
12:20:13|1.7702
12:20:13|1.77
12:20:14|1.772
12:20:15|1.7734
12:20:16|1.7779
12:20:17|1.772
12:20:18|1.7731
12:20:19|1.78
12:20:20|1.7755
12:20:21|1.7787
12:20:22|1.7735
12:20:23|1.7788
12:20:24|1.7818
12:20:25|1.7837
12:20:26|1.7825
12:20:27|1.7818
12:20:28|1.7865
12:20:29|1.7821
12:20:30|1.7866
12:20:31|1.7866
12:20:32|1.7865
12:20:33|1.7865
12:20:34|1.7822
12:20:35|1.7829
12:20:37|1.7839
12:20:37|1.784
12:20:39|1.7822
12:20:40|1.7818
12:20:42|1.7823
12:20:42|1.7834
12:20:44|1.7818
12:20:45|1.7818
12:20:45|1.7818
12:20:47|1.7851
12:20:49|1.793
12:20:49|1.7913
12:20:51|1.784
12:20:52|1.782
12:20:54|1.7987
12:20:54|1.784
12:20:55|1.7855
12:20:56|1.7855
12:20:57|1.7857
12:20:58|1.7933
12:20:59|1.7918
12:21:00|1.7916
12:21:01|1.7907
12:21:02|1.7976
12:21:03|1.7908
12:21:04|1.7915
12:21:05|1.7901
12:21:07|1.7907
12:21:09|1.7931
12:21:09|1.7916
12:21:10|1.7909
12:21:11|1.792
12:21:12|1.7979
12:21:13|1.79
12:21:14|1.7894
12:21:15|1.7858
12:21:16|1.7899
12:21:17|1.7898
12:21:18|1.7898
12:21:19|1.7899
12:21:20|1.7898
12:21:22|1.7898
12:21:23|1.7745
12:21:24|1.7714
12:21:25|1.7655
12:21:25|1.767
12:21:27|1.7693
12:21:28|1.7642
12:21:29|1.7687
12:21:31|1.7686
12:21:31|1.7692
12:21:32|1.7582
12:21:33|1.7649
12:21:34|1.7554
12:21:35|1.7591
12:21:36|1.7609
12:21:37|1.7583
12:21:38|1.76
12:21:39|1.7585
12:21:40|1.7583
12:21:42|1.7582
12:21:44|1.7583
12:21:44|1.7597
12:21:46|1.7597
12:21:47|1.7583
12:21:48|1.7586
12:21:49|1.7585
12:21:51|1.76
12:21:51|1.7586
12:21:52|1.7584
12:21:53|1.7584
12:21:54|1.7584
12:21:55|1.7584
12:21:56|1.7584
12:21:57|1.7585
12:21:58|1.7584
12:22:00|1.7584
12:22:01|1.7584
12:22:02|1.7644
12:22:03|1.7608
12:22:05|1.7609
12:22:05|1.7659
12:22:06|1.7614
12:22:07|1.7614
12:22:08|1.7688
12:22:09|1.7689
12:22:10|1.7689
12:22:11|1.7689
12:22:12|1.7689
12:22:13|1.7698
12:22:14|1.7718
12:22:16|1.7692
12:22:17|1.7716
12:22:17|1.7781
12:22:19|1.7748
12:22:20|1.7727
12:22:21|1.784
12:22:23|1.7769
12:22:24|1.7779
12:22:24|1.7779
12:22:25|1.7822
12:22:26|1.7822
12:22:29|1.7804
12:22:29|1.7804
12:22:30|1.7822
12:22:31|1.7827
12:22:32|1.784
12:22:33|1.784
12:22:34|1.7819
12:22:35|1.7804
12:22:36|1.7819
12:22:37|1.7803
12:22:38|1.7907
12:22:39|1.7858
12:22:40|1.7858
12:22:41|1.7858
12:22:42|1.7922
12:22:44|1.7844
12:22:45|1.7858
12:22:46|1.7858
12:22:47|1.782
12:22:48|1.7858
12:22:48|1.7831
12:22:49|1.7887
12:22:50|1.7887
12:22:51|1.7899
12:22:52|1.7863
12:22:54|1.7863
12:22:55|1.7861
12:22:55|1.7861
12:22:57|1.7859
12:22:58|1.7858
12:22:59|1.7802
12:23:01|1.78
12:23:01|1.7778
12:23:03|1.7746
12:23:04|1.7746
12:23:05|1.7757
12:23:05|1.7754
12:23:07|1.772
12:23:08|1.7721
12:23:09|1.7768
12:23:10|1.7764
12:23:11|1.7764
12:23:12|1.7722
12:23:13|1.7721
12:23:15|1.77
12:23:15|1.7768
12:23:16|1.7766
12:23:17|1.7766
12:23:18|1.7748
12:23:19|1.7753
12:23:20|1.7748
12:23:21|1.7748
12:23:22|1.7718
12:23:23|1.7718
12:23:24|1.7708
12:23:25|1.7712
12:23:26|1.77
12:23:27|1.769
12:23:28|1.7717
12:23:29|1.7691
12:23:31|1.7693
12:23:32|1.7693
12:23:33|1.7697
12:23:34|1.771
12:23:36|1.7721
12:23:36|1.7727
12:23:38|1.7732
12:23:39|1.7724
12:23:39|1.7705
12:23:41|1.7753
12:23:42|1.772
12:23:43|1.7689
12:23:45|1.772
12:23:46|1.7691
12:23:47|1.7691
12:23:49|1.7692
12:23:49|1.7702
12:23:51|1.7748
12:23:51|1.7748
12:23:53|1.7712
12:23:54|1.775
12:23:54|1.7719
12:23:56|1.774
12:23:57|1.7698
12:23:57|1.7717
12:23:59|1.7717
12:24:00|1.769
12:24:01|1.769
12:24:01|1.7698
12:24:03|1.7689
12:24:05|1.7698
12:24:06|1.769
12:24:08|1.7712
12:24:08|1.7712
12:24:09|1.7712
12:24:10|1.7712
12:24:11|1.7691
12:24:12|1.7692
12:24:13|1.7712
12:24:15|1.7712
12:24:16|1.7717
12:24:17|1.7711
12:24:18|1.769
12:24:19|1.769
12:24:20|1.7741
12:24:22|1.7704
12:24:22|1.7741
12:24:23|1.7741
12:24:24|1.7741
12:24:25|1.7741
12:24:26|1.7706
12:24:27|1.7733
12:24:28|1.7837
12:24:29|1.77
12:24:30|1.769
12:24:31|1.77
12:24:32|1.769
12:24:33|1.769
12:24:34|1.769
12:24:35|1.7689
12:24:36|1.7689
12:24:37|1.76
12:24:39|1.7623
12:24:40|1.7658
12:24:41|1.7611
12:24:42|1.7659
12:24:43|1.759
12:24:44|1.7555
12:24:45|1.7514
12:24:46|1.7602
12:24:48|1.76
12:24:48|1.76
12:24:50|1.745
12:24:52|1.7449
12:24:52|1.7397
12:24:54|1.7376
12:24:55|1.73
12:24:56|1.733
12:24:57|1.7325
12:24:58|1.74
12:24:59|1.7404
12:25:00|1.7449
12:25:01|1.7449
12:25:02|1.7404
12:25:03|1.7449
12:25:04|1.7404
12:25:05|1.7404
12:25:06|1.7394
12:25:08|1.7444
12:25:09|1.7457
12:25:10|1.7407
12:25:11|1.7407
12:25:12|1.7407
12:25:14|1.7415
12:25:15|1.7415
12:25:15|1.7415
12:25:16|1.7473
12:25:17|1.743
12:25:18|1.7469
12:25:20|1.7437
12:25:21|1.748
12:25:22|1.7476
12:25:23|1.7479
12:25:23|1.7479
12:25:24|1.7479
12:25:25|1.7478
12:25:26|1.7476
12:25:27|1.7479
12:25:28|1.75
12:25:30|1.75
12:25:31|1.75
12:25:32|1.7513
12:25:33|1.7505
12:25:33|1.7505
12:25:34|1.754
12:25:36|1.7506
12:25:37|1.7506
12:25:38|1.7506
12:25:38|1.7506
12:25:39|1.7506
12:25:40|1.7506
12:25:43|1.7541
12:25:43|1.7562
12:25:44|1.754
12:25:46|1.7556
12:25:48|1.751
12:25:48|1.751
12:25:50|1.751
12:25:51|1.751
12:25:53|1.751
12:25:53|1.751
12:25:54|1.751
12:25:56|1.751
12:25:58|1.751
12:25:58|1.751
12:26:00|1.75
12:26:02|1.7518
12:26:03|1.7518
12:26:03|1.75
12:26:05|1.75
12:26:06|1.7471
12:26:08|1.746
12:26:09|1.746
12:26:09|1.746
12:26:10|1.7441
12:26:12|1.7442
12:26:13|1.7441
12:26:14|1.7424
12:26:15|1.7424
12:26:17|1.7415
12:26:17|1.7415
12:26:18|1.7415
12:26:19|1.7415
12:26:20|1.7437
12:26:21|1.7415
12:26:22|1.7415
12:26:23|1.7437
12:26:24|1.7415
12:26:25|1.74
12:26:26|1.7376
12:26:27|1.7376
12:26:28|1.7376
12:26:29|1.7379
12:26:30|1.7376
12:26:31|1.7376
12:26:32|1.7378
12:26:34|1.7358
12:26:35|1.7376
12:26:36|1.7386
12:26:37|1.7386
12:26:38|1.7386
12:26:39|1.7387
12:26:40|1.7387
12:26:41|1.7389
12:26:42|1.7395
12:26:43|1.7404
12:26:44|1.7394
12:26:45|1.7394
12:26:46|1.7394
12:26:48|1.739
12:26:48|1.7441
12:26:49|1.7441
12:26:50|1.7441
12:26:51|1.7441
12:26:52|1.7441
12:26:54|1.7441
12:26:55|1.7441
12:26:57|1.7458
12:26:57|1.746
12:26:58|1.746
12:26:59|1.7444
12:27:00|1.7498
12:27:02|1.7463
12:27:03|1.7463
12:27:04|1.7469
12:27:05|1.7492
12:27:06|1.7492
12:27:07|1.7475
12:27:08|1.7475
12:27:09|1.7475
12:27:10|1.7475
12:27:11|1.7475
12:27:12|1.7451
12:27:13|1.7469
12:27:14|1.7469
12:27:15|1.7469
12:27:16|1.7469
12:27:17|1.7469
12:27:18|1.7447
12:27:19|1.7447
12:27:20|1.7447
12:27:21|1.7444
12:27:22|1.7444
12:27:24|1.7451
12:27:24|1.7451
12:27:25|1.7451
12:27:26|1.7451
12:27:27|1.745
12:27:28|1.745
12:27:29|1.7445
12:27:31|1.7445
12:27:32|1.7444
12:27:33|1.7441
12:27:35|1.7441
12:27:36|1.7441
12:27:36|1.7441
12:27:38|1.7441
12:27:39|1.7441
12:27:40|1.7428
12:27:40|1.7428
12:27:41|1.7437
12:27:42|1.739
12:27:43|1.739
12:27:44|1.7436
12:27:46|1.7396
12:27:46|1.7396
12:27:48|1.7393
12:27:49|1.7393
12:27:50|1.7393
12:27:51|1.7393
12:27:52|1.7393
12:27:53|1.7393
12:27:55|1.7393
12:27:55|1.7397
12:27:56|1.7397
12:27:58|1.7397
12:27:59|1.7427
12:28:01|1.742
12:28:02|1.7415
12:28:03|1.7415
12:28:05|1.7415
12:28:05|1.7415
12:28:07|1.7415
12:28:08|1.7405
12:28:09|1.7439
12:28:10|1.7439
12:28:12|1.7439
12:28:12|1.7439
12:28:14|1.7439
12:28:15|1.7438
12:28:17|1.7402
12:28:18|1.7402
12:28:19|1.7402
12:28:20|1.7402
12:28:20|1.7402
12:28:22|1.7402
12:28:23|1.7402
12:28:23|1.7402
12:28:25|1.7402
12:28:25|1.7403
12:28:27|1.7403
12:28:27|1.7403
12:28:28|1.7403
12:28:30|1.7437
12:28:30|1.7437
12:28:32|1.7437
12:28:32|1.7437
12:28:33|1.7437
12:28:35|1.7437
12:28:35|1.7437
12:28:37|1.7402
12:28:38|1.7433
12:28:38|1.7433
12:28:39|1.7433
12:28:40|1.7433
12:28:41|1.7433
12:28:43|1.7403
12:28:43|1.7403
12:28:44|1.7403
12:28:45|1.7403
12:28:46|1.7403
12:28:48|1.7403
12:28:49|1.7403
12:28:49|1.7403
12:28:51|1.7403
12:28:52|1.74
12:28:53|1.74
12:28:54|1.74
12:28:54|1.74
12:28:56|1.74
12:28:57|1.74
12:28:58|1.74
12:28:58|1.74
12:28:59|1.74
12:29:00|1.74
12:29:02|1.74
12:29:03|1.74
12:29:04|1.74
12:29:05|1.74
12:29:07|1.74
12:29:08|1.7416
12:29:09|1.7396
12:29:11|1.74
12:29:12|1.74
12:29:13|1.7388
12:29:14|1.7388
12:29:14|1.7388
12:29:15|1.7388
12:29:16|1.7388
12:29:17|1.7387
12:29:19|1.7388
12:29:19|1.7388
12:29:21|1.7388
12:29:21|1.7388
12:29:22|1.7388
12:29:23|1.7388
12:29:25|1.7388
12:29:25|1.7388
12:29:26|1.7387
12:29:27|1.7387
12:29:28|1.7388
12:29:30|1.7388
12:29:30|1.7269
12:29:32|1.7359
12:29:33|1.727
12:29:34|1.7316
12:29:35|1.7269
12:29:36|1.7307
12:29:36|1.7304
12:29:37|1.7304
12:29:38|1.7302
12:29:39|1.7302
12:29:40|1.7261
12:29:42|1.7258
12:29:43|1.7262
12:29:43|1.726
12:29:45|1.7261
12:29:46|1.7261
12:29:46|1.7261
12:29:47|1.7261
12:29:48|1.7261
12:29:50|1.7217
12:29:52|1.7243
12:29:52|1.7243
12:29:53|1.7234
12:29:55|1.7236
12:29:55|1.7236
12:29:57|1.7236
12:29:58|1.7217
12:29:59|1.7217
12:30:00|1.7253
12:30:02|1.7233
12:30:03|1.7249
12:30:04|1.7233
12:30:05|1.7217
12:30:06|1.7228
12:30:07|1.7218
12:30:08|1.7218
12:30:09|1.7233
12:30:11|1.7233
12:30:12|1.7217
12:30:13|1.7217
12:30:15|1.723
12:30:16|1.723
12:30:17|1.723
12:30:18|1.723
12:30:19|1.724
12:30:20|1.7239
12:30:22|1.7239
12:30:22|1.7231
12:30:23|1.7231
12:30:24|1.7238
12:30:25|1.7239
12:30:26|1.7239
12:30:27|1.7239
12:30:28|1.7254
12:30:29|1.7254
12:30:30|1.7262
12:30:32|1.7255
12:30:33|1.7262
12:30:34|1.7308
12:30:34|1.7285
12:30:36|1.7285
12:30:37|1.7285
12:30:37|1.7285
12:30:38|1.7285
12:30:39|1.7281
12:30:41|1.7281
12:30:42|1.7285
12:30:43|1.7283
12:30:44|1.73
12:30:45|1.7286
12:30:45|1.7286
12:30:47|1.7286
12:30:48|1.73
12:30:49|1.73
12:30:50|1.73
12:30:52|1.7325
12:30:53|1.7325
12:30:54|1.7302
12:30:56|1.7325
12:30:58|1.7301
12:30:59|1.7325
12:31:00|1.7325
12:31:01|1.7342
12:31:02|1.7326
12:31:04|1.7342
12:31:05|1.7342
12:31:06|1.7344
12:31:07|1.7344
12:31:08|1.7342
12:31:09|1.7342
12:31:10|1.7342
12:31:11|1.7348
12:31:12|1.7359
12:31:13|1.7359
12:31:14|1.7359
12:31:16|1.7359
12:31:16|1.7358
12:31:17|1.7358
12:31:18|1.7358
12:31:19|1.7358
12:31:20|1.7358
12:31:21|1.73
12:31:22|1.73
12:31:23|1.7335
12:31:24|1.7335
12:31:25|1.7335
12:31:26|1.7335
12:31:27|1.73
12:31:28|1.7315
12:31:29|1.7315
12:31:31|1.732
12:31:32|1.732
12:31:33|1.732
12:31:34|1.732
12:31:35|1.732
12:31:36|1.732
12:31:36|1.732
12:31:37|1.732
12:31:39|1.7321
12:31:40|1.7321
12:31:41|1.7321
12:31:42|1.7321
12:31:43|1.7301
12:31:44|1.7301
12:31:45|1.7301
12:31:46|1.7301
12:31:47|1.7273
12:31:48|1.7273
12:31:48|1.7273
12:31:50|1.7272
12:31:51|1.7272
12:31:52|1.725
12:31:54|1.7223
12:31:55|1.7202
12:31:56|1.7202
12:31:57|1.7225
12:31:58|1.7189
12:32:00|1.7162
12:32:01|1.7211
12:32:02|1.7211
12:32:03|1.7211
12:32:04|1.7211
12:32:06|1.7211
12:32:06|1.7167
12:32:08|1.7208
12:32:09|1.7208
12:32:10|1.7208
12:32:11|1.7171
12:32:12|1.7208
12:32:13|1.7208
12:32:13|1.7209
12:32:15|1.7209
12:32:16|1.7209
12:32:17|1.7211
12:32:17|1.7211
12:32:19|1.7211
12:32:20|1.7204
12:32:21|1.7204
12:32:22|1.7204
12:32:23|1.7204
12:32:24|1.7204
12:32:25|1.7205
12:32:25|1.7205
12:32:28|1.7205
12:32:28|1.7205
12:32:29|1.7205
12:32:30|1.7205
12:32:31|1.7205
12:32:32|1.7205
12:32:33|1.7232
12:32:34|1.7206
12:32:35|1.7206
12:32:36|1.7249
12:32:37|1.7249
12:32:38|1.7249
12:32:39|1.7266
12:32:40|1.7221
12:32:41|1.7221
12:32:42|1.7221
12:32:44|1.7263
12:32:45|1.7263
12:32:46|1.7266
12:32:47|1.7265
12:32:48|1.7268
12:32:49|1.7268
12:32:49|1.7229
12:32:51|1.7229
12:32:52|1.7235
12:32:54|1.73
12:32:54|1.73
12:32:56|1.73
12:32:56|1.73
12:32:58|1.73
12:32:59|1.73
12:33:01|1.73
12:33:02|1.73
12:33:03|1.73
12:33:04|1.7243
12:33:05|1.7243
12:33:06|1.7243
12:33:08|1.7243
12:33:09|1.7243
12:33:11|1.7243
12:33:11|1.7243
12:33:13|1.7243
12:33:14|1.7243
12:33:15|1.7241
12:33:16|1.7241
12:33:17|1.7241
12:33:18|1.7241
12:33:19|1.7241
12:33:20|1.7206
12:33:21|1.7206
12:33:22|1.7206
12:33:23|1.7206
12:33:24|1.7206
12:33:25|1.7208
12:33:27|1.7207
12:33:28|1.7207
12:33:28|1.7207
12:33:29|1.723
12:33:30|1.7301
12:33:32|1.7208
12:33:33|1.7208
12:33:34|1.7213
12:33:35|1.7213
12:33:36|1.7213
12:33:37|1.7237
12:33:38|1.7237
12:33:39|1.7237
12:33:39|1.7245
12:33:41|1.7243
12:33:41|1.7243
12:33:43|1.7231
12:33:44|1.7186
12:33:45|1.7195
12:33:46|1.7195
12:33:47|1.7111
12:33:48|1.7169
12:33:49|1.716
12:33:50|1.716
12:33:51|1.716
12:33:52|1.7109
12:33:53|1.7109
12:33:55|1.7109
12:33:56|1.7109
12:33:57|1.7108
12:33:59|1.7101
12:33:59|1.7176
12:34:00|1.7183
12:34:02|1.709
12:34:03|1.7135
12:34:05|1.7083
12:34:06|1.7083
12:34:07|1.7083
12:34:08|1.7083
12:34:09|1.7083
12:34:10|1.7115
12:34:11|1.7082
12:34:12|1.7115
12:34:13|1.7115
12:34:14|1.7115
12:34:15|1.7115
12:34:16|1.7115
12:34:17|1.7116
12:34:18|1.7116
12:34:19|1.7116
12:34:20|1.7116
12:34:21|1.7116
12:34:22|1.7116
12:34:23|1.7116
12:34:24|1.7116
12:34:25|1.7116
12:34:26|1.7135
12:34:27|1.7136
12:34:28|1.7116
12:34:29|1.7116
12:34:30|1.7116
12:34:31|1.7116
12:34:32|1.7116
12:34:33|1.7116
12:34:34|1.7116
12:34:35|1.7116
12:34:36|1.7116
12:34:37|1.7116
12:34:38|1.7116
12:34:39|1.7116
12:34:40|1.7116
12:34:41|1.7116
12:34:42|1.7116
12:34:43|1.7116
12:34:44|1.7116
12:34:45|1.7116
12:34:46|1.7116
12:34:47|1.7116
12:34:48|1.7116
12:34:49|1.7116
12:34:50|1.7116
12:34:51|1.7116
12:34:52|1.7116
12:34:53|1.7116
12:34:54|1.7116
12:34:55|1.7116
12:34:57|1.7116
12:34:58|1.7116
12:34:59|1.7116
12:35:00|1.7116
12:35:01|1.71
12:35:02|1.707
12:35:03|1.7078
12:35:05|1.7078
12:35:05|1.7078
12:35:07|1.7113
12:35:08|1.7114
12:35:09|1.7114
12:35:11|1.7085
12:35:12|1.7116
12:35:13|1.715
12:35:14|1.7109
12:35:14|1.7109
12:35:15|1.7109
12:35:17|1.7109
12:35:18|1.7109
12:35:19|1.7116
12:35:19|1.7116
12:35:21|1.7116
12:35:22|1.7116
12:35:23|1.7116
12:35:24|1.7116
12:35:25|1.7116
12:35:25|1.7187
12:35:26|1.7124
12:35:27|1.7116
12:35:28|1.7116
12:35:30|1.7116
12:35:30|1.7119
12:35:32|1.7119
12:35:32|1.7154
12:35:34|1.7154
12:35:34|1.7192
12:35:35|1.7174
12:35:37|1.7174
12:35:37|1.7174
12:35:38|1.7174
12:35:39|1.7174
12:35:41|1.7174
12:35:41|1.7174
12:35:43|1.7174
12:35:44|1.7174
12:35:44|1.7171
12:35:45|1.7171
12:35:47|1.7171
12:35:48|1.7171
12:35:49|1.7171
12:35:50|1.7171
12:35:51|1.7148
12:35:52|1.7148
12:35:53|1.7148
12:35:54|1.7148
12:35:55|1.7148
12:35:57|1.7154
12:35:57|1.7151
12:35:59|1.7219
12:36:00|1.7219
12:36:01|1.7161
12:36:02|1.7243
12:36:03|1.7242
12:36:05|1.7243
12:36:06|1.7243
12:36:07|1.7243
12:36:08|1.7243
12:36:09|1.7158
12:36:10|1.7158
12:36:12|1.7239
12:36:13|1.7323
12:36:14|1.7323
12:36:15|1.7323
12:36:17|1.7296
12:36:18|1.7286
12:36:19|1.7286
12:36:20|1.7286
12:36:21|1.7286
12:36:22|1.7286
12:36:23|1.7287
12:36:24|1.7287
12:36:25|1.7287
12:36:26|1.7287
12:36:27|1.7287
12:36:28|1.7287
12:36:29|1.7287
12:36:30|1.7287
12:36:31|1.7287
12:36:32|1.7287
12:36:33|1.7287
12:36:34|1.7287
12:36:35|1.7287
12:36:36|1.7287
12:36:37|1.7299
12:36:38|1.7299
12:36:39|1.7299
12:36:40|1.7299
12:36:41|1.7299
12:36:42|1.7298
12:36:43|1.7298
12:36:44|1.7371
12:36:45|1.7364
12:36:46|1.7375
12:36:47|1.7375
12:36:48|1.7373
12:36:49|1.7373
12:36:50|1.7369
12:36:51|1.737
12:36:52|1.737
12:36:53|1.737
12:36:54|1.737
12:36:55|1.7369
12:36:56|1.7369
12:36:57|1.7371
12:36:58|1.7371
12:37:00|1.7371
12:37:01|1.7373
12:37:02|1.7396
12:37:03|1.7385
12:37:04|1.7385
12:37:05|1.7385
12:37:06|1.7398
12:37:08|1.7399
12:37:09|1.7399
12:37:10|1.7399
12:37:11|1.7372
12:37:12|1.7372
12:37:13|1.7394
12:37:14|1.7399
12:37:15|1.7384
12:37:16|1.7384
12:37:17|1.7384
12:37:18|1.7384
12:37:19|1.7384
12:37:20|1.7384
12:37:21|1.7384
12:37:22|1.7384
12:37:23|1.7384
12:37:24|1.74
12:37:25|1.74
12:37:26|1.7371
12:37:27|1.7371
12:37:28|1.7371
12:37:29|1.7371
12:37:30|1.7371
12:37:31|1.7371
12:37:32|1.7372
12:37:33|1.7372
12:37:34|1.7399
12:37:35|1.7378
12:37:36|1.7377
12:37:37|1.7377
12:37:38|1.7377
12:37:39|1.7371
12:37:40|1.7371
12:37:41|1.7368
12:37:42|1.7368
12:37:43|1.7368
12:37:44|1.7377
12:37:45|1.7371
12:37:46|1.7371
12:37:47|1.7371
12:37:48|1.7371
12:37:50|1.7371
12:37:50|1.7371
12:37:52|1.7371
12:37:53|1.7371
12:37:54|1.7371
12:37:55|1.7371
12:37:56|1.7371
12:37:57|1.7376
12:37:59|1.7377
12:37:59|1.7377
12:38:01|1.7376
12:38:02|1.7376
12:38:03|1.7377
12:38:04|1.737
12:38:05|1.737
12:38:07|1.7367
12:38:08|1.7367
12:38:09|1.7333
12:38:10|1.7333
12:38:11|1.7377
12:38:12|1.7377
12:38:13|1.738
12:38:14|1.7379
12:38:15|1.7379
12:38:16|1.738
12:38:17|1.7378
12:38:18|1.7378
12:38:19|1.7378
12:38:20|1.7378
12:38:21|1.7377
12:38:22|1.7377
12:38:23|1.7377
12:38:24|1.7377
12:38:26|1.7377
12:38:26|1.7379
12:38:27|1.7379
12:38:29|1.7379
12:38:29|1.7379
12:38:30|1.7377
12:38:31|1.7377
12:38:33|1.7377
12:38:34|1.7377
12:38:35|1.7377
12:38:35|1.7377
12:38:37|1.7377
12:38:37|1.7379
12:38:39|1.7379
12:38:40|1.7377
12:38:41|1.7377
12:38:41|1.7379
12:38:42|1.7377
12:38:44|1.7379
12:38:44|1.7377
12:38:45|1.7392
12:38:47|1.7377
12:38:47|1.7377
12:38:48|1.7377
12:38:50|1.7377
12:38:51|1.7377
12:38:52|1.7377
12:38:53|1.7377
12:38:54|1.7377
12:38:55|1.7377
12:38:56|1.7377
12:38:57|1.7371
12:38:58|1.7371
12:38:59|1.7367
12:38:59|1.7367
12:39:01|1.7367
12:39:02|1.7367
12:39:03|1.7367
12:39:05|1.7346
12:39:06|1.7332
12:39:07|1.7332
12:39:09|1.7332
12:39:10|1.7332
12:39:11|1.7332
12:39:11|1.7331
12:39:13|1.7331
12:39:14|1.7325
12:39:15|1.7325
12:39:16|1.7326
12:39:17|1.7321
12:39:18|1.7321
12:39:19|1.73
12:39:20|1.73
12:39:21|1.73
12:39:22|1.73
12:39:23|1.73
12:39:24|1.73
12:39:25|1.73
12:39:26|1.73
12:39:27|1.7291
12:39:29|1.7291
12:39:30|1.7291
12:39:30|1.7223
12:39:32|1.7221
12:39:32|1.7222
12:39:34|1.7175
12:39:35|1.7125
12:39:36|1.7125
12:39:37|1.7125
12:39:38|1.7202
12:39:39|1.7202
12:39:40|1.7202
12:39:41|1.7202
12:39:41|1.7139
12:39:43|1.7199
12:39:44|1.7192
12:39:46|1.717
12:39:46|1.717
12:39:47|1.717
12:39:48|1.7144
12:39:49|1.7144
12:39:50|1.7144
12:39:51|1.7184
12:39:52|1.72
12:39:53|1.7201
12:39:54|1.7144
12:39:55|1.7145
12:39:56|1.7145
12:39:57|1.7145
12:39:58|1.7201
12:39:59|1.7201
12:40:01|1.7201
12:40:02|1.7201
12:40:02|1.7201
12:40:05|1.7201
12:40:05|1.7201
12:40:07|1.7201
12:40:08|1.7201
12:40:09|1.7187
12:40:10|1.7187
12:40:11|1.7187
12:40:12|1.7155
12:40:13|1.7193
12:40:14|1.7106
12:40:14|1.7106
12:40:16|1.7106
12:40:17|1.7186
12:40:18|1.7186
12:40:19|1.7186
12:40:19|1.7186
12:40:21|1.7186
12:40:22|1.7186
12:40:23|1.7186
12:40:24|1.7186
12:40:25|1.7171
12:40:27|1.7171
12:40:27|1.7171
12:40:28|1.7171
12:40:29|1.7171
12:40:30|1.7211
12:40:31|1.7211
12:40:32|1.7211
12:40:33|1.7211
12:40:34|1.7211
12:40:35|1.7211
12:40:36|1.7211
12:40:37|1.7211
12:40:38|1.7211
12:40:39|1.7211
12:40:40|1.7222
12:40:41|1.7222
12:40:42|1.7191
12:40:43|1.7191
12:40:44|1.7191
12:40:45|1.7191
12:40:46|1.7188
12:40:47|1.7188
12:40:48|1.7188
12:40:49|1.7188
12:40:50|1.7188
12:40:51|1.7188
12:40:52|1.7188
12:40:53|1.7188
12:40:54|1.7188
12:40:55|1.7188
12:40:56|1.7213
12:40:57|1.7213
12:40:58|1.7213
12:40:59|1.7213
12:41:01|1.7213
12:41:02|1.7213
12:41:04|1.7213
12:41:04|1.7213
12:41:05|1.7213
12:41:07|1.7213
12:41:09|1.7213
12:41:10|1.7213
12:41:12|1.7213
12:41:13|1.7213
12:41:13|1.7213
12:41:14|1.7213
12:41:16|1.7191
12:41:17|1.7191
12:41:18|1.7191
12:41:19|1.7191
12:41:20|1.7191
12:41:21|1.7191
12:41:22|1.7191
12:41:24|1.7191
12:41:24|1.7192
12:41:25|1.7192
12:41:26|1.7189
12:41:28|1.7189
12:41:29|1.7189
12:41:30|1.7189
12:41:31|1.7189
12:41:32|1.7189
12:41:33|1.7189
12:41:34|1.7189
12:41:35|1.7189
12:41:36|1.7194
12:41:37|1.7194
12:41:38|1.7194
12:41:39|1.7188
12:41:40|1.7188
12:41:41|1.7188
12:41:42|1.7188
12:41:43|1.7188
12:41:44|1.7194
12:41:45|1.7194
12:41:46|1.7194
12:41:47|1.7194
12:41:48|1.7194
12:41:49|1.7194
12:41:50|1.7188
12:41:51|1.7191
12:41:52|1.7191
12:41:53|1.7191
12:41:54|1.7186
12:41:55|1.7186
12:41:56|1.7186
12:41:57|1.7186
12:41:58|1.7145
12:41:59|1.7103
12:42:00|1.7103
12:42:01|1.7151
12:42:03|1.7139
12:42:03|1.7139
12:42:05|1.7091
12:42:07|1.7091
12:42:08|1.709
12:42:09|1.709
12:42:11|1.7061
12:42:12|1.7061
12:42:13|1.7033
12:42:14|1.7061
12:42:15|1.709
12:42:17|1.7061
12:42:18|1.7061
12:42:18|1.7061
12:42:19|1.709
12:42:21|1.709
12:42:22|1.709
12:42:23|1.709
12:42:24|1.709
12:42:25|1.709
12:42:26|1.709
12:42:27|1.709
12:42:27|1.709
12:42:29|1.709
12:42:29|1.709
12:42:30|1.709
12:42:31|1.7073
12:42:32|1.7073
12:42:34|1.7073
12:42:34|1.7073
12:42:36|1.7088
12:42:37|1.7088
12:42:38|1.7088
12:42:39|1.7088
12:42:40|1.7088
12:42:41|1.7044
12:42:42|1.7044
12:42:43|1.709
12:42:44|1.709
12:42:45|1.7091
12:42:46|1.7091
12:42:47|1.7091
12:42:48|1.7073
12:42:49|1.7073
12:42:50|1.7073
12:42:51|1.7073
12:42:52|1.7073
12:42:53|1.7073
12:42:54|1.7073
12:42:55|1.7073
12:42:56|1.7073
12:42:57|1.7067
12:42:58|1.7067
12:42:59|1.7067
12:43:00|1.7067
12:43:01|1.7067
12:43:02|1.7067
12:43:04|1.7067
12:43:05|1.7086
12:43:07|1.7114
12:43:08|1.7136
12:43:09|1.7136
12:43:10|1.7131
12:43:12|1.7127
12:43:13|1.7127
12:43:15|1.7127
12:43:16|1.7127
12:43:17|1.7125
12:43:19|1.7131
12:43:20|1.7142
12:43:21|1.7142
12:43:23|1.7128
12:43:24|1.7092
12:43:25|1.7092
12:43:26|1.7092
12:43:27|1.7092
12:43:28|1.7092
12:43:29|1.7129
12:43:30|1.713
12:43:31|1.713
12:43:32|1.713
12:43:33|1.713
12:43:34|1.713
12:43:35|1.713
12:43:36|1.713
12:43:37|1.713
12:43:38|1.713
12:43:39|1.7139
12:43:40|1.7139
12:43:41|1.7139
12:43:42|1.7139
12:43:43|1.7139
12:43:44|1.7139
12:43:45|1.71
12:43:46|1.71
12:43:47|1.71
12:43:48|1.71
12:43:49|1.71
12:43:50|1.71
12:43:51|1.7129
12:43:52|1.7129
12:43:53|1.7129
12:43:54|1.709
12:43:55|1.709
12:43:56|1.7091
12:43:57|1.7091
12:43:58|1.7091
12:43:59|1.7091
12:44:00|1.7091
12:44:01|1.709
12:44:02|1.709
12:44:03|1.709
12:44:05|1.709
12:44:06|1.709
12:44:07|1.709
12:44:08|1.7039
12:44:09|1.7039
12:44:10|1.709
12:44:12|1.7049
12:44:13|1.7075
12:44:14|1.7075
12:44:15|1.7107
12:44:16|1.7107
12:44:17|1.7107
12:44:18|1.7107
12:44:19|1.7106
12:44:20|1.7106
12:44:21|1.7089
12:44:22|1.7089
12:44:23|1.7113
12:44:24|1.7113
12:44:25|1.7119
12:44:26|1.7119
12:44:27|1.7119
12:44:28|1.7119
12:44:30|1.7119
12:44:31|1.7119
12:44:32|1.7119
12:44:33|1.7115
12:44:34|1.7115
12:44:35|1.7104
12:44:36|1.7104
12:44:37|1.7104
12:44:38|1.7104
12:44:39|1.7104
12:44:40|1.71
12:44:41|1.71
12:44:42|1.71
12:44:43|1.7116
12:44:45|1.7116
12:44:46|1.7119
12:44:47|1.7119
12:44:48|1.7119
12:44:49|1.7119
12:44:50|1.7084
12:44:51|1.7084
12:44:52|1.7084
12:44:53|1.7084
12:44:54|1.7084
12:44:54|1.7084
12:44:56|1.7084
12:44:56|1.711
12:44:58|1.711
12:44:59|1.711
12:45:00|1.7084
12:45:01|1.7112
12:45:02|1.7112
12:45:03|1.7083
12:45:04|1.7083
12:45:06|1.7118
12:45:07|1.7118
12:45:08|1.7118
12:45:10|1.7118
12:45:11|1.7118
12:45:12|1.7118
12:45:12|1.7089
12:45:15|1.7089
12:45:15|1.7089
12:45:16|1.7089
12:45:17|1.7109
12:45:19|1.7111
12:45:20|1.7111
12:45:21|1.7111
12:45:21|1.7111
12:45:23|1.7111
12:45:24|1.7111
12:45:25|1.7118
12:45:26|1.7118
12:45:27|1.7118
12:45:28|1.7119
12:45:28|1.7119
12:45:30|1.7119
12:45:30|1.7119
12:45:32|1.712
12:45:33|1.712
12:45:34|1.712
12:45:35|1.712
12:45:37|1.712
12:45:37|1.712
12:45:38|1.712
12:45:39|1.712
12:45:40|1.712
12:45:41|1.712
12:45:42|1.712
12:45:43|1.712
12:45:44|1.7111
12:45:45|1.7111
12:45:46|1.7111
12:45:47|1.7111
12:45:48|1.7111
12:45:49|1.7111
12:45:50|1.7111
12:45:51|1.7111
12:45:52|1.7111
12:45:53|1.7111
12:45:54|1.7111
12:45:55|1.7111
12:45:56|1.712
12:45:57|1.7114
12:45:58|1.7114
12:45:59|1.7114
12:46:00|1.7114
12:46:01|1.712
12:46:02|1.712
12:46:03|1.712
12:46:04|1.712
12:46:06|1.712
12:46:08|1.712
12:46:09|1.712
12:46:11|1.712
12:46:12|1.712
12:46:13|1.7111
12:46:15|1.7111
12:46:15|1.7111
12:46:16|1.7106
12:46:17|1.71
12:46:18|1.71
12:46:19|1.71
12:46:20|1.71
12:46:21|1.7056
12:46:23|1.7056
12:46:23|1.7056
12:46:24|1.7056
12:46:25|1.7056
12:46:26|1.7099
12:46:27|1.7072
12:46:28|1.7072
12:46:29|1.7072
12:46:31|1.7072
12:46:32|1.7072
12:46:33|1.7072
12:46:33|1.7072
12:46:35|1.7084
12:46:36|1.7084
12:46:37|1.7084
12:46:37|1.7084
12:46:39|1.7109
12:46:40|1.7109
12:46:41|1.7109
12:46:42|1.7109
12:46:42|1.7109
12:46:44|1.7109
12:46:45|1.7109
12:46:46|1.7109
12:46:47|1.7109
12:46:47|1.7109
12:46:49|1.711
12:46:50|1.711
12:46:51|1.7076
12:46:52|1.7076
12:46:53|1.7076
12:46:54|1.7076
12:46:56|1.7076
12:46:57|1.712
12:46:57|1.712
12:46:59|1.712
12:47:00|1.712
12:47:00|1.712
12:47:01|1.7119
12:47:03|1.7119
12:47:04|1.709
12:47:05|1.709
12:47:06|1.709
12:47:07|1.7109
12:47:08|1.7109
12:47:10|1.7109
12:47:11|1.7109
12:47:12|1.7108
12:47:13|1.7074
12:47:14|1.7074
12:47:15|1.7074
12:47:17|1.7074
12:47:17|1.7074
12:47:18|1.7074
12:47:20|1.7074
12:47:20|1.7074
12:47:22|1.7074
12:47:23|1.7074
12:47:24|1.7074
12:47:25|1.7074
12:47:26|1.7109
12:47:27|1.7109
12:47:28|1.7109
12:47:29|1.7109
12:47:30|1.7109
12:47:31|1.7075
12:47:32|1.7075
12:47:33|1.7075
12:47:34|1.7052
12:47:35|1.7052
12:47:36|1.7082
12:47:37|1.7082
12:47:38|1.7082
12:47:39|1.7082
12:47:40|1.7082
12:47:41|1.7082
12:47:42|1.7082
12:47:43|1.7082
12:47:44|1.7053
12:47:45|1.7053
12:47:46|1.7053
12:47:47|1.7053
12:47:48|1.7053
12:47:49|1.7053
12:47:50|1.7053
12:47:51|1.7053
12:47:52|1.7081
12:47:53|1.7081
12:47:54|1.7081
12:47:55|1.7082
12:47:56|1.7082
12:47:57|1.7082
12:47:58|1.7082
12:47:59|1.7082
12:48:00|1.7059
12:48:01|1.7059
12:48:02|1.7059
12:48:03|1.7059
12:48:04|1.7059
12:48:05|1.7059
12:48:06|1.7059
12:48:07|1.7059
12:48:09|1.7059
12:48:10|1.7059
12:48:11|1.708
12:48:12|1.708
12:48:13|1.708
12:48:14|1.7053
12:48:15|1.7053
12:48:16|1.7053
12:48:17|1.7053
12:48:19|1.7053
12:48:20|1.7071
12:48:21|1.7071
12:48:23|1.707
12:48:24|1.7079
12:48:24|1.7079
12:48:26|1.7079
12:48:27|1.7079
12:48:27|1.7081
12:48:29|1.7081
12:48:29|1.7081
12:48:31|1.7081
12:48:32|1.7081
12:48:33|1.7081
12:48:33|1.7102
12:48:34|1.7108
12:48:36|1.7109
12:48:37|1.712
12:48:37|1.712
12:48:38|1.7102
12:48:40|1.7102
12:48:40|1.7102
12:48:42|1.7102
12:48:43|1.7102
12:48:43|1.712
12:48:45|1.7112
12:48:46|1.712
12:48:47|1.7121
12:48:47|1.7121
12:48:49|1.7129
12:48:50|1.7129
12:48:51|1.7129
12:48:52|1.7125
12:48:53|1.7125
12:48:54|1.713
12:48:55|1.713
12:48:56|1.713
12:48:57|1.713
12:48:58|1.7144
12:48:59|1.7144
12:49:00|1.7144
12:49:01|1.7144
12:49:02|1.715
12:49:03|1.715
12:49:04|1.715
12:49:05|1.715
12:49:06|1.715
12:49:07|1.715
12:49:08|1.715
12:49:10|1.7144
12:49:11|1.7144
12:49:12|1.7144
12:49:14|1.7144
12:49:15|1.7144
12:49:16|1.7144
12:49:17|1.7144
12:49:18|1.7144
12:49:19|1.7144
12:49:20|1.7144
12:49:21|1.7144
12:49:23|1.7144
12:49:24|1.7144
12:49:24|1.7141
12:49:25|1.7141
12:49:27|1.7141
12:49:27|1.7141
12:49:29|1.7141
12:49:30|1.7141
12:49:31|1.7141
12:49:32|1.7144
12:49:33|1.7143
12:49:33|1.714
12:49:35|1.714
12:49:35|1.714
12:49:36|1.714
12:49:37|1.714
12:49:38|1.7121
12:49:39|1.7139
12:49:40|1.7139
12:49:42|1.7139
12:49:42|1.7139
12:49:43|1.7139
12:49:44|1.7139
12:49:46|1.7139
12:49:47|1.7139
12:49:48|1.7139
12:49:49|1.7138
12:49:50|1.7061
12:49:51|1.7097
12:49:52|1.7097
12:49:53|1.7097
12:49:54|1.7097
12:49:55|1.7097
12:49:56|1.7097
12:49:57|1.7097
12:49:59|1.7093
12:49:59|1.7093
12:50:01|1.714
12:50:02|1.714
12:50:03|1.714
12:50:04|1.714
12:50:05|1.7125
12:50:06|1.7061
12:50:07|1.7061
12:50:09|1.7094
12:50:10|1.7121
12:50:11|1.7121
12:50:13|1.7134
12:50:14|1.7134
12:50:15|1.7134
12:50:16|1.7134
12:50:17|1.7134
12:50:18|1.7134
12:50:19|1.7134
12:50:20|1.7134
12:50:21|1.7134
12:50:22|1.71
12:50:23|1.71
12:50:24|1.7096
12:50:25|1.7096
12:50:26|1.7096
12:50:27|1.7096
12:50:28|1.7096
12:50:29|1.7096
12:50:31|1.7096
12:50:31|1.7099
12:50:33|1.7099
12:50:33|1.7099
12:50:35|1.7099
12:50:36|1.7136
12:50:37|1.7136
12:50:37|1.7136
12:50:38|1.7136
12:50:40|1.7139
12:50:40|1.7139
12:50:42|1.7139
12:50:43|1.7139
12:50:44|1.7139
12:50:45|1.7139
12:50:46|1.7139
12:50:47|1.7139
12:50:47|1.7139
12:50:49|1.7139
12:50:50|1.7139
12:50:51|1.7139
12:50:52|1.7139
12:50:53|1.7139
12:50:54|1.7139
12:50:55|1.7139
12:50:56|1.7139
12:50:57|1.7139
12:50:58|1.7139
12:50:59|1.7139
12:51:00|1.7139
12:51:01|1.7123
12:51:02|1.7123
12:51:03|1.7123
12:51:04|1.7123
12:51:05|1.7123
12:51:06|1.7123
12:51:07|1.7101
12:51:08|1.7129
12:51:09|1.7129
12:51:10|1.7129
12:51:12|1.7129
12:51:13|1.7129
12:51:15|1.7129
12:51:16|1.7129
12:51:17|1.7129
12:51:18|1.7135
12:51:19|1.7135
12:51:19|1.7135
12:51:21|1.7135
12:51:22|1.7135
12:51:23|1.7135
12:51:24|1.7135
12:51:25|1.7135
12:51:26|1.7128
12:51:26|1.7128
12:51:28|1.7128
12:51:28|1.7068
12:51:29|1.7068
12:51:31|1.7068
12:51:32|1.7068
12:51:33|1.7068
12:51:34|1.7068
12:51:36|1.7068
12:51:36|1.7068
12:51:37|1.714
12:51:38|1.714
12:51:39|1.714
12:51:40|1.714
12:51:41|1.714
12:51:43|1.714
12:51:43|1.714
12:51:44|1.714
12:51:45|1.714
12:51:46|1.714
12:51:48|1.714
12:51:48|1.714
12:51:51|1.714
12:51:51|1.714
12:51:52|1.714
12:51:53|1.714
12:51:54|1.714
12:51:55|1.714
12:51:56|1.714
12:51:57|1.714
12:51:58|1.7107
12:51:59|1.7107
12:52:00|1.7107
12:52:01|1.714
12:52:02|1.7107
12:52:03|1.7107
12:52:04|1.7107
12:52:05|1.7107
12:52:06|1.7107
12:52:07|1.7107
12:52:08|1.7107
12:52:10|1.7107
12:52:11|1.7107
12:52:13|1.7107
12:52:14|1.7107
12:52:16|1.7113
12:52:16|1.7113
12:52:18|1.7113
12:52:19|1.7113
12:52:21|1.7113
12:52:21|1.7104
12:52:22|1.7104
12:52:23|1.714
12:52:24|1.714
12:52:25|1.714
12:52:26|1.714
12:52:27|1.714
12:52:28|1.714
12:52:29|1.714
12:52:30|1.714
12:52:31|1.714
12:52:32|1.714
12:52:33|1.7118
12:52:35|1.7118
12:52:37|1.7121
12:52:37|1.7121
12:52:38|1.7121
12:52:39|1.7121
12:52:40|1.7121
12:52:41|1.7121
12:52:42|1.7118
12:52:43|1.7118
12:52:44|1.7118
12:52:45|1.7118
12:52:46|1.7104
12:52:47|1.7104
12:52:48|1.7104
12:52:49|1.7104
12:52:50|1.7104
12:52:51|1.7104
12:52:52|1.7104
12:52:53|1.7104
12:52:54|1.7104
12:52:55|1.7104
12:52:56|1.7101
12:52:57|1.7101
12:52:58|1.724
12:52:59|1.7236
12:53:00|1.7269
12:53:01|1.7267
12:53:02|1.7269
12:53:03|1.7269
12:53:04|1.7269
12:53:05|1.7269
12:53:06|1.7269
12:53:07|1.7269
12:53:08|1.7266
12:53:09|1.7266
12:53:11|1.7266
12:53:12|1.7268
12:53:14|1.7268
12:53:15|1.7268
12:53:17|1.7247
12:53:17|1.7247
12:53:18|1.7267
12:53:19|1.7247
12:53:20|1.7247
12:53:21|1.7247
12:53:23|1.7247
12:53:25|1.7244
12:53:25|1.7244
12:53:26|1.7244
12:53:28|1.7249
12:53:29|1.7249
12:53:30|1.7249
12:53:30|1.7249
12:53:31|1.7249
12:53:33|1.7235
12:53:34|1.7235
12:53:35|1.7235
12:53:35|1.7244
12:53:37|1.7249
12:53:38|1.7237
12:53:39|1.7211
12:53:39|1.7211
12:53:40|1.7211
12:53:42|1.7211
12:53:42|1.7208
12:53:44|1.7213
12:53:45|1.7213
12:53:45|1.7213
12:53:47|1.7213
12:53:48|1.719
12:53:49|1.719
12:53:50|1.7186
12:53:50|1.7186
12:53:52|1.7186
12:53:53|1.7186
12:53:53|1.7192
12:53:56|1.72
12:53:56|1.72
12:53:57|1.72
12:53:58|1.72
12:53:59|1.7197
12:54:00|1.7197
12:54:01|1.7186
12:54:02|1.7186
12:54:03|1.718
12:54:04|1.718
12:54:05|1.718
12:54:06|1.7176
12:54:07|1.7176
12:54:08|1.7176
12:54:09|1.7176
12:54:10|1.7176
12:54:11|1.7176
12:54:12|1.7178
12:54:14|1.7175
12:54:15|1.7172
12:54:17|1.7172
12:54:17|1.7172
12:54:19|1.7179
12:54:20|1.7179
12:54:22|1.7164
12:54:22|1.7164
12:54:24|1.7164
12:54:25|1.718
12:54:26|1.718
12:54:27|1.7186
12:54:28|1.7186
12:54:29|1.7186
12:54:31|1.7213
12:54:31|1.7213
12:54:32|1.7249
12:54:33|1.7249
12:54:34|1.7249
12:54:36|1.7215
12:54:36|1.7215
12:54:38|1.7215
12:54:39|1.7209
12:54:40|1.7249
12:54:41|1.7249
12:54:42|1.7225
12:54:44|1.7249
12:54:44|1.7249
12:54:45|1.7249
12:54:46|1.725
12:54:47|1.7226
12:54:49|1.7226
12:54:50|1.7226
12:54:51|1.7226
12:54:52|1.7226
12:54:53|1.7226
12:54:54|1.7226
12:54:55|1.725
12:54:56|1.725
12:54:57|1.725
12:54:58|1.725
12:54:59|1.7242
12:55:00|1.7286
12:55:02|1.7273
12:55:02|1.7273
12:55:03|1.7286
12:55:04|1.73
12:55:06|1.73
12:55:07|1.73
12:55:08|1.7325
12:55:09|1.7325
12:55:10|1.7325
12:55:11|1.7347
12:55:12|1.7329
12:55:13|1.7328
12:55:14|1.7328
12:55:16|1.7361
12:55:17|1.7433
12:55:18|1.7433
12:55:20|1.7423
12:55:21|1.7374
12:55:23|1.7423
12:55:24|1.743
12:55:25|1.7384
12:55:26|1.7384
12:55:27|1.743
12:55:28|1.7381
12:55:30|1.7381
12:55:30|1.7381
12:55:32|1.7381
12:55:33|1.7376
12:55:34|1.7376
12:55:35|1.738
12:55:36|1.7375
12:55:37|1.7375
12:55:38|1.7375
12:55:39|1.7375
12:55:41|1.7379
12:55:42|1.7379
12:55:43|1.7379
12:55:44|1.7375
12:55:45|1.743
12:55:46|1.7384
12:55:47|1.7437
12:55:48|1.7437
12:55:49|1.743
12:55:50|1.743
12:55:51|1.7441
12:55:52|1.7441
12:55:53|1.7459
12:55:54|1.7457
12:55:55|1.7457
12:55:56|1.7459
12:55:57|1.747
12:55:58|1.7458
12:55:59|1.7458
12:56:00|1.7458
12:56:02|1.745
12:56:03|1.745
12:56:04|1.745
12:56:05|1.7449
12:56:06|1.7458
12:56:07|1.7502
12:56:08|1.75
12:56:09|1.7504
12:56:10|1.7504
12:56:11|1.7504
12:56:12|1.7504
12:56:13|1.7492
12:56:15|1.75
12:56:16|1.7501
12:56:18|1.7501
12:56:19|1.7563
12:56:21|1.7547
12:56:21|1.755
12:56:22|1.7521
12:56:23|1.755
12:56:24|1.7554
12:56:25|1.7592
12:56:27|1.7592
12:56:27|1.7599
12:56:29|1.7568
12:56:30|1.7569
12:56:32|1.7569
12:56:32|1.7553
12:56:33|1.755
12:56:34|1.7621
12:56:35|1.7623
12:56:36|1.7624
12:56:37|1.7624
12:56:38|1.7598
12:56:39|1.763
12:56:40|1.7679
12:56:41|1.765
12:56:42|1.767
12:56:43|1.7687
12:56:44|1.7614
12:56:46|1.7688
12:56:48|1.7651
12:56:48|1.7651
12:56:49|1.7651
12:56:50|1.7645
12:56:51|1.7614
12:56:52|1.7613
12:56:53|1.7612
12:56:54|1.7526
12:56:56|1.7602
12:56:57|1.7602
12:56:58|1.7599
12:56:59|1.7554
12:56:59|1.7596
12:57:00|1.7562
12:57:02|1.7562
12:57:02|1.7562
12:57:03|1.7562
12:57:05|1.7544
12:57:06|1.7587
12:57:07|1.7546
12:57:07|1.7564
12:57:08|1.7535
12:57:10|1.757
12:57:10|1.751
12:57:12|1.7554
12:57:13|1.7554
12:57:13|1.7554
12:57:14|1.7529
12:57:15|1.7524
12:57:17|1.7549
12:57:19|1.7549
12:57:19|1.7602
12:57:20|1.7571
12:57:22|1.7603
12:57:23|1.7603
12:57:24|1.7545
12:57:25|1.7545
12:57:26|1.7545
12:57:27|1.7545
12:57:27|1.7545
12:57:30|1.7524
12:57:31|1.7524
12:57:33|1.7524
12:57:33|1.7524
12:57:34|1.7524
12:57:35|1.7524
12:57:36|1.75
12:57:37|1.75
12:57:38|1.7485
12:57:39|1.7485
12:57:40|1.742
12:57:41|1.746
12:57:42|1.7473
12:57:43|1.746
12:57:44|1.746
12:57:45|1.746
12:57:47|1.7456
12:57:48|1.7456
12:57:49|1.745
12:57:50|1.7426
12:57:50|1.7426
12:57:52|1.7473
12:57:52|1.7473
12:57:54|1.7473
12:57:55|1.7482
12:57:56|1.7482
12:57:56|1.748
12:57:58|1.748
12:57:58|1.748
12:57:59|1.748
12:58:01|1.748
12:58:02|1.745
12:58:02|1.745
12:58:04|1.7443
12:58:05|1.7443
12:58:05|1.7442
12:58:07|1.7481
12:58:08|1.7523
12:58:08|1.7523
12:58:11|1.7523
12:58:11|1.7521
12:58:12|1.7521
12:58:13|1.7521
12:58:14|1.7468
12:58:15|1.751
12:58:16|1.751
12:58:18|1.751
12:58:18|1.751
12:58:21|1.7462
12:58:21|1.7462
12:58:23|1.7463
12:58:23|1.7463
12:58:26|1.7463
12:58:27|1.7463
12:58:28|1.7463
12:58:29|1.7463
12:58:29|1.7463
12:58:30|1.7463
12:58:31|1.7463
12:58:33|1.7465
12:58:33|1.7465
12:58:34|1.7465
12:58:35|1.7465
12:58:37|1.7463
12:58:39|1.7459
12:58:39|1.7459
12:58:40|1.7459
12:58:42|1.7461
12:58:43|1.7461
12:58:44|1.7445
12:58:45|1.7444
12:58:46|1.7444
12:58:47|1.7444
12:58:48|1.7444
12:58:49|1.7442
12:58:50|1.7442
12:58:51|1.7436
12:58:52|1.7436
12:58:53|1.7408
12:58:54|1.7409
12:58:55|1.7409
12:58:56|1.7409
12:58:57|1.7407
12:58:59|1.7408
12:58:59|1.7408
12:59:00|1.7409
12:59:01|1.7409
12:59:03|1.7409
12:59:04|1.7409
12:59:05|1.744
12:59:07|1.7409
12:59:08|1.7409
12:59:08|1.7409
12:59:10|1.7409
12:59:10|1.7409
12:59:12|1.7409
12:59:13|1.7413
12:59:14|1.7413
12:59:14|1.7398
12:59:15|1.7398
12:59:17|1.7399
12:59:18|1.7399
12:59:19|1.7399
12:59:21|1.7399
12:59:22|1.7399
12:59:24|1.7399
12:59:25|1.7382
12:59:27|1.7408
12:59:27|1.7408
12:59:28|1.7408
12:59:30|1.7408
12:59:31|1.732
12:59:32|1.737
12:59:33|1.7406
12:59:34|1.7404
12:59:35|1.7404
12:59:36|1.7346
12:59:37|1.7343
12:59:38|1.7343
12:59:39|1.7343
12:59:40|1.7343
12:59:41|1.7343
12:59:42|1.7343
12:59:44|1.7343
12:59:44|1.7342
12:59:45|1.7361
12:59:47|1.7361
12:59:47|1.7361
12:59:49|1.7361
12:59:50|1.7361
12:59:51|1.7361
12:59:52|1.7361
12:59:53|1.7361
12:59:54|1.7361
12:59:55|1.7345
12:59:56|1.7345
12:59:57|1.7345
12:59:58|1.7345
12:59:59|1.7345
13:00:00|1.7345
13:00:01|1.7345
13:00:02|1.7345
13:00:03|1.7345
13:00:04|1.7345
13:00:05|1.7345
13:00:06|1.7345
13:00:07|1.729
13:00:08|1.7353
13:00:09|1.7353
13:00:10|1.7353
13:00:11|1.7353
13:00:12|1.7344
13:00:13|1.7344
13:00:14|1.7344
13:00:15|1.7344
13:00:16|1.7345
13:00:17|1.7345
13:00:18|1.7345
13:00:19|1.7345
13:00:21|1.7341
13:00:22|1.7341
13:00:24|1.7341
13:00:25|1.7341
13:00:26|1.7341
13:00:27|1.7341
13:00:28|1.7341
13:00:29|1.7341
13:00:31|1.7341
13:00:32|1.7341
13:00:33|1.7341
13:00:34|1.7345
13:00:35|1.7345
13:00:36|1.7345
13:00:36|1.7345
13:00:38|1.7345
13:00:39|1.735
13:00:40|1.735
13:00:41|1.735
13:00:42|1.735
13:00:43|1.735
13:00:45|1.7349
13:00:47|1.7349
13:00:47|1.7349
13:00:48|1.7349
13:00:49|1.7349
13:00:50|1.7349
13:00:51|1.7349
13:00:52|1.7349
13:00:53|1.7361
13:00:54|1.7361
13:00:55|1.7361
13:00:56|1.7362
13:00:57|1.7362
13:00:58|1.7362
13:00:59|1.7362
13:01:00|1.7362
13:01:01|1.7362
13:01:02|1.7362
13:01:03|1.7362
13:01:04|1.7362
13:01:05|1.7362
13:01:06|1.7362
13:01:07|1.7362
13:01:08|1.7362
13:01:09|1.7362
13:01:10|1.7363
13:01:11|1.7363
13:01:12|1.7363
13:01:13|1.7363
13:01:14|1.7363
13:01:15|1.7363
13:01:16|1.7363
13:01:17|1.7343
13:01:18|1.736
13:01:19|1.736
13:01:21|1.736
13:01:23|1.736
13:01:23|1.736
13:01:25|1.736
13:01:26|1.736
13:01:26|1.736
13:01:28|1.736
13:01:28|1.736
13:01:30|1.736
13:01:31|1.736
13:01:32|1.736
13:01:34|1.736
13:01:34|1.736
13:01:36|1.736
13:01:37|1.7341
13:01:38|1.7341
13:01:38|1.736
13:01:40|1.736
13:01:40|1.736
13:01:41|1.736
13:01:43|1.7362
13:01:45|1.7362
13:01:45|1.7362
13:01:46|1.7362
13:01:47|1.7362
13:01:48|1.7359
13:01:49|1.7359
13:01:50|1.7359
13:01:51|1.7359
13:01:52|1.7359
13:01:53|1.7359
13:01:54|1.7363
13:01:55|1.7363
13:01:56|1.7363
13:01:57|1.7363
13:01:58|1.7363
13:01:59|1.7363
13:02:00|1.736
13:02:01|1.736
13:02:02|1.736
13:02:04|1.7362
13:02:05|1.7362
13:02:06|1.7362
13:02:07|1.7362
13:02:08|1.7362
13:02:09|1.7314
13:02:10|1.7383
13:02:11|1.7383
13:02:12|1.7383
13:02:13|1.7383
13:02:14|1.7383
13:02:15|1.7383
13:02:16|1.7383
13:02:17|1.7383
13:02:18|1.7353
13:02:19|1.7353
13:02:20|1.735
13:02:21|1.735
13:02:22|1.735
13:02:24|1.7345
13:02:24|1.7345
13:02:26|1.7345
13:02:26|1.7345
13:02:28|1.7345
13:02:29|1.7345
13:02:30|1.7345
13:02:31|1.7346
13:02:32|1.7346
13:02:33|1.7346
13:02:34|1.7346
13:02:36|1.7309
13:02:36|1.7309
13:02:38|1.7315
13:02:39|1.7315
13:02:40|1.7276
13:02:41|1.7276
13:02:42|1.7306
13:02:43|1.73
13:02:44|1.7328
13:02:45|1.7326
13:02:46|1.7326
13:02:47|1.7326
13:02:48|1.7326
13:02:49|1.7326
13:02:50|1.7326
13:02:51|1.7326
13:02:52|1.7326
13:02:53|1.7326
13:02:54|1.7325
13:02:55|1.7325
13:02:56|1.7325
13:02:58|1.7315
13:02:58|1.7315
13:03:00|1.7315
13:03:01|1.7315
13:03:02|1.7315
13:03:04|1.7306
13:03:05|1.7306
13:03:06|1.7306
13:03:07|1.7306
13:03:08|1.7306
13:03:09|1.7274
13:03:11|1.7305
13:03:11|1.7271
13:03:13|1.727
13:03:13|1.727
13:03:15|1.727
13:03:16|1.7303
13:03:16|1.7303
13:03:17|1.7303
13:03:18|1.7303
13:03:19|1.7305
13:03:21|1.7305
13:03:22|1.7305
13:03:23|1.7306
13:03:24|1.7306
13:03:26|1.7306
13:03:27|1.7306
13:03:28|1.7306
13:03:29|1.7306
13:03:30|1.7306
13:03:31|1.731
13:03:33|1.7325
13:03:33|1.7325
13:03:34|1.7325
13:03:36|1.7325
13:03:37|1.7308
13:03:38|1.7308
13:03:39|1.7308
13:03:40|1.7308
13:03:41|1.7308
13:03:43|1.7308
13:03:44|1.7308
13:03:44|1.7308
13:03:45|1.7325
13:03:47|1.7325
13:03:48|1.7325
13:03:49|1.7325
13:03:50|1.7325
13:03:51|1.7311
13:03:52|1.7311
13:03:53|1.7311
13:03:54|1.7311
13:03:55|1.7311
13:03:56|1.7311
13:03:58|1.7311
13:03:59|1.7301
13:04:00|1.7301
13:04:01|1.7308
13:04:02|1.7308
13:04:03|1.7308
13:04:04|1.7311
13:04:05|1.73
13:04:06|1.73
13:04:07|1.73
13:04:09|1.73
13:04:10|1.73
13:04:11|1.73
13:04:12|1.73
13:04:13|1.73
13:04:14|1.73
13:04:16|1.73
13:04:17|1.73
13:04:18|1.73
13:04:18|1.73
13:04:21|1.73
13:04:21|1.7311
13:04:23|1.7311
13:04:23|1.7311
13:04:26|1.7311
13:04:27|1.7311
13:04:29|1.7311
13:04:30|1.7311
13:04:31|1.7311
13:04:31|1.7311
13:04:33|1.7301
13:04:35|1.7301
13:04:35|1.7301
13:04:36|1.7301
13:04:37|1.7311
13:04:38|1.7311
13:04:39|1.735
13:04:40|1.7319
13:04:42|1.7319
13:04:42|1.7319
13:04:43|1.7392
13:04:44|1.7392
13:04:45|1.7392
13:04:46|1.737
13:04:48|1.737
13:04:49|1.737
13:04:50|1.737
13:04:51|1.737
13:04:52|1.737
13:04:52|1.7393
13:04:54|1.7393
13:04:55|1.7393
13:04:56|1.7393
13:04:57|1.7319
13:04:58|1.7319
13:04:59|1.7319
13:04:59|1.7319
13:05:01|1.7319
13:05:02|1.7319
13:05:03|1.7393
13:05:04|1.7393
13:05:05|1.7393
13:05:07|1.7393
13:05:08|1.7393
13:05:08|1.7393
13:05:10|1.739
13:05:10|1.739
13:05:12|1.739
13:05:12|1.739
13:05:13|1.739
13:05:15|1.739
13:05:15|1.739
13:05:16|1.739
13:05:17|1.739
13:05:18|1.739
13:05:20|1.739
13:05:20|1.739
13:05:21|1.739
13:05:23|1.7392
13:05:25|1.7393
13:05:26|1.7393
13:05:28|1.742
13:05:29|1.742
13:05:30|1.7486
13:05:31|1.7487
13:05:32|1.7456
13:05:33|1.7456
13:05:34|1.7481
13:05:35|1.7486
13:05:36|1.7488
13:05:37|1.7489
13:05:38|1.7503
13:05:40|1.7508
13:05:41|1.751
13:05:42|1.751
13:05:43|1.751
13:05:44|1.7535
13:05:45|1.7535
13:05:46|1.7535
13:05:47|1.7535
13:05:48|1.755
13:05:49|1.7535
13:05:50|1.7535
13:05:51|1.7535
13:05:52|1.7535
13:05:53|1.7565
13:05:54|1.7535
13:05:56|1.7565
13:05:56|1.7565
13:05:57|1.7565
13:05:58|1.7565
13:06:00|1.7565
13:06:01|1.7565
13:06:02|1.7565
13:06:02|1.7565
13:06:04|1.7565
13:06:05|1.7565
13:06:05|1.7535
13:06:06|1.7535
13:06:08|1.76
13:06:09|1.76
13:06:09|1.7571
13:06:11|1.7587
13:06:11|1.7554
13:06:12|1.759
13:06:13|1.7591
13:06:14|1.7591
13:06:16|1.7648
13:06:16|1.7652
13:06:17|1.7652
13:06:19|1.7596
13:06:20|1.7596
13:06:21|1.7596
13:06:21|1.7596
13:06:22|1.7634
13:06:24|1.7634
13:06:25|1.7634
13:06:25|1.755
13:06:27|1.7634
13:06:28|1.7634
13:06:30|1.7634
13:06:31|1.759
13:06:32|1.759
13:06:33|1.7627
13:06:34|1.7627
13:06:36|1.7561
13:06:37|1.7561
13:06:37|1.7561
13:06:39|1.7561
13:06:39|1.7561
13:06:41|1.7561
13:06:42|1.7561
13:06:43|1.7604
13:06:44|1.7604
13:06:45|1.7572
13:06:47|1.76
13:06:48|1.76
13:06:48|1.76
13:06:50|1.7561
13:06:51|1.7598
13:06:52|1.7598
13:06:53|1.7598
13:06:54|1.7574
13:06:55|1.7574
13:06:56|1.7574
13:06:57|1.7574
13:06:58|1.7598
13:06:59|1.7598
13:07:00|1.7598
13:07:01|1.7598
13:07:02|1.7598
13:07:04|1.7575
13:07:05|1.7574
13:07:05|1.7574
13:07:06|1.7573
13:07:08|1.7573
13:07:09|1.7572
13:07:10|1.7572
13:07:11|1.7572
13:07:12|1.7572
13:07:13|1.7572
13:07:14|1.7574
13:07:15|1.7574
13:07:16|1.7574
13:07:17|1.76
13:07:18|1.76
13:07:19|1.76
13:07:20|1.76
13:07:21|1.76
13:07:22|1.76
13:07:23|1.76
13:07:24|1.76
13:07:25|1.76
13:07:26|1.76
13:07:28|1.76
13:07:29|1.7599
13:07:30|1.7599
13:07:31|1.7599
13:07:32|1.7599
13:07:33|1.7599
13:07:34|1.7599
13:07:35|1.7574
13:07:36|1.7574
13:07:37|1.7574
13:07:38|1.7598
13:07:39|1.7572
13:07:40|1.7572
13:07:41|1.7572
13:07:42|1.7572
13:07:43|1.7572
13:07:44|1.7572
13:07:45|1.7572
13:07:46|1.7572
13:07:47|1.7572
13:07:48|1.7571
13:07:49|1.7571
13:07:50|1.7571
13:07:51|1.76
13:07:52|1.76
13:07:53|1.76
13:07:54|1.76
13:07:55|1.76
13:07:56|1.76
13:07:57|1.76
13:07:59|1.76
13:07:59|1.76
13:08:00|1.76
13:08:01|1.76
13:08:03|1.7556
13:08:03|1.7556
13:08:04|1.7556
13:08:05|1.7556
13:08:07|1.7556
13:08:08|1.7556
13:08:09|1.7556
13:08:10|1.7556
13:08:11|1.7556
13:08:12|1.755
13:08:14|1.755
13:08:14|1.753
13:08:16|1.753
13:08:16|1.753
13:08:17|1.753
13:08:18|1.7528
13:08:19|1.7528
13:08:20|1.7528
13:08:22|1.7528
13:08:22|1.7528
13:08:23|1.7528
13:08:25|1.752
13:08:25|1.752
13:08:26|1.752
13:08:28|1.752
13:08:30|1.753
13:08:31|1.7512
13:08:31|1.7512
13:08:32|1.75
13:08:33|1.75
13:08:35|1.7496
13:08:36|1.7496
13:08:37|1.7496
13:08:38|1.7459
13:08:39|1.7486
13:08:41|1.7486
13:08:41|1.7486
13:08:43|1.7496
13:08:44|1.7496
13:08:45|1.7495
13:08:46|1.7495
13:08:47|1.7495
13:08:48|1.7495
13:08:49|1.7495
13:08:50|1.7495
13:08:51|1.7495
13:08:52|1.7495
13:08:53|1.7495
13:08:54|1.7495
13:08:56|1.7495
13:08:57|1.7459
13:08:57|1.7459
13:08:59|1.7459
13:08:59|1.7459
13:09:01|1.745
13:09:02|1.745
13:09:02|1.745
13:09:04|1.7461
13:09:05|1.7498
13:09:06|1.7498
13:09:07|1.7498
13:09:08|1.7498
13:09:09|1.7498
13:09:10|1.7498
13:09:11|1.75
13:09:11|1.7514
13:09:13|1.7514
13:09:14|1.7514
13:09:15|1.7514
13:09:15|1.7609
13:09:17|1.7606
13:09:18|1.7698
13:09:19|1.7669
13:09:20|1.7668
13:09:21|1.7523
13:09:22|1.7523
13:09:24|1.7523
13:09:25|1.7603
13:09:26|1.7603
13:09:26|1.7634
13:09:28|1.7635
13:09:29|1.7551
13:09:31|1.7528
13:09:31|1.7523
13:09:32|1.7515
13:09:35|1.7509
13:09:35|1.7517
13:09:36|1.7517
13:09:38|1.7579
13:09:39|1.7579
13:09:39|1.7517
13:09:40|1.7517
13:09:41|1.7517
13:09:43|1.7551
13:09:44|1.7551
13:09:45|1.7551
13:09:46|1.7547
13:09:47|1.7547
13:09:48|1.7547
13:09:48|1.7547
13:09:49|1.7547
13:09:51|1.7547
13:09:52|1.7547
13:09:54|1.7547
13:09:54|1.7547
13:09:55|1.7547
13:09:56|1.7547
13:09:58|1.7547
13:09:59|1.7547
13:09:59|1.7547
13:10:01|1.7517
13:10:02|1.7508
13:10:03|1.7508
13:10:03|1.7508
13:10:05|1.7508
13:10:06|1.7508
13:10:07|1.7508
13:10:08|1.75
13:10:10|1.75
13:10:10|1.746
13:10:11|1.746
13:10:12|1.746
13:10:13|1.7474
13:10:14|1.746
13:10:15|1.746
13:10:16|1.746
13:10:17|1.746
13:10:18|1.7459
13:10:20|1.7551
13:10:21|1.7551
13:10:22|1.7551
13:10:23|1.7551
13:10:24|1.7551
13:10:25|1.7551
13:10:25|1.7551
13:10:27|1.7551
13:10:28|1.7551
13:10:29|1.7551
13:10:31|1.7551
13:10:32|1.7551
13:10:33|1.7551
13:10:34|1.7471
13:10:35|1.7502
13:10:37|1.7502
13:10:37|1.7503
13:10:38|1.7503
13:10:39|1.7503
13:10:40|1.7513
13:10:42|1.7513
13:10:43|1.7513
13:10:44|1.7513
13:10:45|1.7513
13:10:45|1.7513
13:10:47|1.7513
13:10:48|1.7513
13:10:49|1.7513
13:10:49|1.7513
13:10:51|1.7513
13:10:51|1.7513
13:10:53|1.7503
13:10:55|1.7503
13:10:55|1.7503
13:10:56|1.7476
13:10:57|1.7476
13:10:58|1.7502
13:10:59|1.7471
13:11:00|1.7471
13:11:01|1.7471
13:11:02|1.7471
13:11:03|1.7471
13:11:04|1.7471
13:11:05|1.7471
13:11:06|1.7471
13:11:07|1.75
13:11:08|1.7469
13:11:09|1.7471
13:11:10|1.7471
13:11:11|1.7471
13:11:12|1.7471
13:11:13|1.7471
13:11:14|1.7471
13:11:15|1.7471
13:11:16|1.7471
13:11:17|1.7471
13:11:18|1.748
13:11:19|1.748
13:11:20|1.7459
13:11:21|1.7459
13:11:22|1.7459
13:11:23|1.7459
13:11:24|1.7461
13:11:25|1.7461
13:11:26|1.7461
13:11:28|1.7461
13:11:28|1.7461
13:11:29|1.7461
13:11:31|1.7461
13:11:33|1.7461
13:11:34|1.7461
13:11:35|1.7461
13:11:37|1.7471
13:11:38|1.7471
13:11:39|1.7471
13:11:40|1.7471
13:11:40|1.7462
13:11:41|1.7462
13:11:43|1.7463
13:11:43|1.7462
13:11:44|1.7462
13:11:45|1.7462
13:11:46|1.7462
13:11:48|1.7459
13:11:49|1.7459
13:11:50|1.7461
13:11:51|1.7461
13:11:52|1.7461
13:11:53|1.7461
13:11:54|1.7461
13:11:55|1.7461
13:11:56|1.7459
13:11:57|1.7461
13:11:58|1.7461
13:11:59|1.7459
13:12:00|1.7459
13:12:01|1.746
13:12:02|1.746
13:12:03|1.746
13:12:04|1.746
13:12:05|1.7459
13:12:06|1.745
13:12:07|1.745
13:12:08|1.745
13:12:09|1.745
13:12:10|1.7433
13:12:11|1.7433
13:12:12|1.7433
13:12:13|1.7433
13:12:15|1.7433
13:12:16|1.7457
13:12:16|1.7457
13:12:18|1.7401
13:12:19|1.7401
13:12:20|1.7401
13:12:21|1.7401
13:12:21|1.7401
13:12:23|1.7401
13:12:24|1.7401
13:12:25|1.7401
13:12:26|1.7401
13:12:27|1.7401
13:12:28|1.7401
13:12:29|1.7401
13:12:31|1.7401
13:12:31|1.7401
13:12:33|1.7401
13:12:34|1.7401
13:12:36|1.7401
13:12:37|1.7427
13:12:37|1.7401
13:12:39|1.7401
13:12:40|1.7426
13:12:41|1.7426
13:12:42|1.7426
13:12:43|1.7426
13:12:44|1.7426
13:12:45|1.7426
13:12:46|1.7426
13:12:47|1.7426
13:12:48|1.7426
13:12:49|1.74
13:12:50|1.74
13:12:51|1.74
13:12:52|1.7425
13:12:53|1.7425
13:12:54|1.7425
13:12:55|1.7425
13:12:56|1.7425
13:12:58|1.7425
13:12:59|1.7425
13:12:59|1.7425
13:13:01|1.7425
13:13:02|1.7425
13:13:03|1.7425
13:13:04|1.7425
13:13:05|1.7425
13:13:06|1.74
13:13:07|1.74
13:13:08|1.74
13:13:09|1.74
13:13:10|1.7399
13:13:11|1.735
13:13:12|1.735
13:13:13|1.735
13:13:14|1.74
13:13:15|1.74
13:13:16|1.738
13:13:17|1.738
13:13:18|1.7399
13:13:19|1.7357
13:13:20|1.7357
13:13:21|1.7357
13:13:22|1.7357
13:13:23|1.7357
13:13:24|1.7357
13:13:25|1.7353
13:13:26|1.7351
13:13:27|1.7351
13:13:28|1.7351
13:13:29|1.7351
13:13:30|1.7351
13:13:31|1.7351
13:13:32|1.7351
13:13:34|1.7351
13:13:35|1.7351
13:13:36|1.7351
13:13:38|1.7351
13:13:39|1.7351
13:13:40|1.7351
13:13:41|1.7351
13:13:42|1.7349
13:13:43|1.7348
13:13:44|1.7348
13:13:45|1.7341
13:13:46|1.7341
13:13:47|1.7341
13:13:49|1.7341
13:13:49|1.7341
13:13:50|1.7336
13:13:52|1.7336
13:13:53|1.7336
13:13:55|1.7334
13:13:55|1.7334
13:13:56|1.7333
13:13:57|1.7333
13:13:58|1.7342
13:13:59|1.7342
13:14:01|1.7341
13:14:03|1.7341
13:14:03|1.7342
13:14:04|1.7341
13:14:05|1.7341
13:14:07|1.7341
13:14:08|1.7341
13:14:09|1.7341
13:14:10|1.7341
13:14:11|1.7341
13:14:12|1.734
13:14:13|1.7341
13:14:13|1.734
13:14:16|1.7329
13:14:16|1.7329
13:14:17|1.7329
13:14:18|1.7329
13:14:19|1.7329
13:14:20|1.7339
13:14:21|1.7328
13:14:22|1.7328
13:14:23|1.7328
13:14:24|1.7329
13:14:25|1.7329
13:14:26|1.7328
13:14:27|1.7328
13:14:28|1.7328
13:14:29|1.7328
13:14:30|1.7328
13:14:31|1.7328
13:14:32|1.7328
13:14:33|1.7328
13:14:35|1.7328
13:14:36|1.7325
13:14:36|1.7325
13:14:39|1.7325
13:14:39|1.7325
13:14:40|1.7325
13:14:42|1.7325
13:14:44|1.7325
13:14:44|1.7325
13:14:45|1.7325
13:14:46|1.7325
13:14:47|1.7325
13:14:48|1.7325
13:14:49|1.7325
13:14:50|1.7325
13:14:51|1.7325
13:14:52|1.7325
13:14:53|1.731
13:14:55|1.7325
13:14:56|1.7325
13:14:57|1.7325
13:14:57|1.7328
13:14:58|1.7326
13:15:01|1.7325
13:15:01|1.7328
13:15:02|1.7325
13:15:03|1.7325
13:15:05|1.7325
13:15:06|1.7325
13:15:07|1.7325
13:15:08|1.7325
13:15:10|1.7325
13:15:10|1.7325
13:15:11|1.7325
13:15:12|1.7326
13:15:13|1.7325
13:15:14|1.7325
13:15:15|1.734
13:15:16|1.734
13:15:17|1.734
13:15:18|1.734
13:15:19|1.734
13:15:20|1.7325
13:15:21|1.7325
13:15:23|1.7325
13:15:24|1.7325
13:15:25|1.7324
13:15:26|1.7324
13:15:27|1.7336
13:15:28|1.7336
13:15:28|1.7336
13:15:29|1.7336
13:15:31|1.7336
13:15:32|1.7336
13:15:33|1.7336
13:15:34|1.7336
13:15:36|1.7336
13:15:37|1.7336
13:15:37|1.7336
13:15:39|1.7311
13:15:40|1.7311
13:15:42|1.7311
13:15:42|1.7311
13:15:43|1.7311
13:15:45|1.7311
13:15:46|1.7311
13:15:47|1.7311
13:15:49|1.7311
13:15:50|1.7311
13:15:50|1.7311
13:15:52|1.7319
13:15:53|1.7319
13:15:54|1.7319
13:15:54|1.7319
13:15:55|1.7319
13:15:57|1.7321
13:15:57|1.7321
13:15:59|1.7321
13:15:59|1.7321
13:16:01|1.7321
13:16:02|1.7311
13:16:03|1.7311
13:16:04|1.7311
13:16:05|1.7311
13:16:06|1.7311
13:16:07|1.7311
13:16:08|1.7311
13:16:09|1.7311
13:16:10|1.7311
13:16:11|1.7311
13:16:12|1.7311
13:16:13|1.7311
13:16:14|1.7311
13:16:15|1.7311
13:16:16|1.7311
13:16:17|1.7311
13:16:18|1.7312
13:16:19|1.7311
13:16:20|1.7311
13:16:21|1.7311
13:16:22|1.7311
13:16:23|1.7311
13:16:24|1.7322
13:16:25|1.7322
13:16:26|1.7322
13:16:27|1.7321
13:16:28|1.7321
13:16:29|1.7321
13:16:30|1.7326
13:16:31|1.7328
13:16:32|1.7328
13:16:33|1.7328
13:16:34|1.7328
13:16:35|1.7328
13:16:37|1.7328
13:16:37|1.7328
13:16:39|1.7328
13:16:40|1.7328
13:16:41|1.7328
13:16:42|1.7328
13:16:43|1.7328
13:16:45|1.7328
13:16:45|1.7328
13:16:46|1.7328
13:16:48|1.7328
13:16:49|1.7328
13:16:49|1.7328
13:16:51|1.7327
13:16:51|1.7341
13:16:52|1.7341
13:16:53|1.7342
13:16:54|1.7342
13:16:56|1.7342
13:16:57|1.7341
13:16:58|1.7341
13:16:59|1.734
13:17:00|1.734
13:17:01|1.734
13:17:02|1.7311
13:17:03|1.7311
13:17:04|1.7311
13:17:05|1.7311
13:17:06|1.7311
13:17:07|1.7311
13:17:08|1.7311
13:17:09|1.734
13:17:10|1.734
13:17:11|1.7311
13:17:13|1.7337
13:17:13|1.7337
13:17:14|1.7311
13:17:16|1.7311
13:17:17|1.7311
13:17:18|1.7301
13:17:19|1.7301
13:17:20|1.7301
13:17:21|1.7301
13:17:22|1.7301
13:17:23|1.7337
13:17:24|1.734
13:17:25|1.734
13:17:26|1.7339
13:17:27|1.7328
13:17:28|1.7328
13:17:29|1.734
13:17:30|1.734
13:17:31|1.7329
13:17:32|1.7329
13:17:33|1.7329
13:17:34|1.7329
13:17:35|1.7329
13:17:36|1.7329
13:17:38|1.7329
13:17:39|1.7329
13:17:41|1.73
13:17:42|1.73
13:17:42|1.73
13:17:44|1.7299
13:17:46|1.73
13:17:47|1.73
13:17:48|1.73
13:17:49|1.73
13:17:50|1.73
13:17:51|1.73
13:17:52|1.7293
13:17:53|1.7293
13:17:54|1.7293
13:17:56|1.73
13:17:56|1.73
13:17:57|1.7301
13:17:59|1.7301
13:17:59|1.7301
13:18:01|1.7301
13:18:02|1.7301
13:18:03|1.7301
13:18:04|1.7301
13:18:05|1.7301
13:18:06|1.7331
13:18:08|1.7331
13:18:09|1.7331
13:18:10|1.7331
13:18:11|1.7331
13:18:12|1.73
13:18:13|1.7331
13:18:14|1.7301
13:18:15|1.7301
13:18:16|1.7301
13:18:17|1.7301
13:18:18|1.73
13:18:19|1.73
13:18:20|1.7301
13:18:21|1.7301
13:18:22|1.7301
13:18:23|1.7301
13:18:24|1.7302
13:18:25|1.731
13:18:26|1.731
13:18:27|1.731
13:18:28|1.731
13:18:29|1.731
13:18:30|1.731
13:18:31|1.731
13:18:32|1.7311
13:18:33|1.7311
13:18:34|1.7311
13:18:35|1.7311
13:18:36|1.731
13:18:37|1.731
13:18:39|1.731
13:18:40|1.731
13:18:41|1.731
13:18:42|1.731
13:18:43|1.7327
13:18:44|1.7327
13:18:45|1.7327
13:18:46|1.7311
13:18:47|1.7311
13:18:48|1.731
13:18:49|1.731
13:18:51|1.7311
13:18:52|1.7311
13:18:53|1.7328
13:18:54|1.7328
13:18:55|1.7328
13:18:56|1.7328
13:18:57|1.7328
13:18:58|1.7328
13:19:00|1.7328
13:19:00|1.7328
13:19:02|1.7325
13:19:04|1.7325
13:19:04|1.7325
13:19:05|1.7325
13:19:06|1.733
13:19:08|1.733
13:19:08|1.733
13:19:10|1.7358
13:19:11|1.7358
13:19:12|1.7358
13:19:13|1.7354
13:19:14|1.7354
13:19:15|1.7354
13:19:16|1.7354
13:19:16|1.7354
13:19:18|1.7354
13:19:19|1.7354
13:19:20|1.7354
13:19:21|1.7354
13:19:22|1.7354
13:19:23|1.7354
13:19:23|1.7354
13:19:25|1.7354
13:19:25|1.7354
13:19:27|1.74
13:19:27|1.7354
13:19:29|1.7449
13:19:29|1.7449
13:19:31|1.7449
13:19:32|1.7449
13:19:33|1.7449
13:19:34|1.7449
13:19:35|1.7449
13:19:36|1.7449
13:19:36|1.7449
13:19:38|1.7449
13:19:38|1.7449
13:19:41|1.7449
13:19:41|1.7423
13:19:42|1.7423
13:19:44|1.7423
13:19:45|1.7423
13:19:47|1.739
13:19:47|1.739
13:19:48|1.739
13:19:49|1.74
13:19:50|1.74
13:19:51|1.74
13:19:52|1.74
13:19:53|1.74
13:19:54|1.74
13:19:55|1.74
13:19:56|1.74
13:19:57|1.74
13:19:58|1.74
13:19:59|1.7399
13:20:00|1.7399
13:20:01|1.7399
13:20:02|1.7399
13:20:03|1.7399
13:20:04|1.7399
13:20:05|1.7399
13:20:06|1.7399
13:20:07|1.7399
13:20:08|1.7399
13:20:09|1.7399
13:20:10|1.7399
13:20:11|1.7399
13:20:12|1.7399
13:20:13|1.7389
13:20:14|1.7389
13:20:15|1.7389
13:20:16|1.7389
13:20:17|1.7389
13:20:18|1.7389
13:20:19|1.7389
13:20:20|1.7389
13:20:21|1.7389
13:20:22|1.7355
13:20:23|1.7389
13:20:24|1.7389
13:20:25|1.7389
13:20:26|1.7389
13:20:27|1.7389
13:20:28|1.7389
13:20:29|1.7389
13:20:30|1.7389
13:20:31|1.7389
13:20:32|1.7389
13:20:33|1.7389
13:20:34|1.7389
13:20:35|1.7389
13:20:36|1.7389
13:20:37|1.7389
13:20:38|1.7389
13:20:40|1.7389
13:20:42|1.7389
13:20:42|1.7389
13:20:43|1.7389
13:20:44|1.7389
13:20:45|1.7389
13:20:47|1.739
13:20:48|1.739
13:20:50|1.7377
13:20:50|1.7377
13:20:51|1.7377
13:20:53|1.7377
13:20:53|1.7377
13:20:55|1.7386
13:20:56|1.7386
13:20:58|1.7377
13:20:58|1.7377
13:21:00|1.7389
13:21:01|1.7389
13:21:02|1.7389
13:21:03|1.7389
13:21:05|1.7389
13:21:06|1.7389
13:21:07|1.7389
13:21:08|1.7389
13:21:08|1.7389
13:21:10|1.7389
13:21:11|1.7389
13:21:12|1.7389
13:21:14|1.7389
13:21:14|1.7389
13:21:15|1.7389
13:21:16|1.7389
13:21:17|1.7389
13:21:18|1.7389
13:21:19|1.739
13:21:20|1.739
13:21:21|1.739
13:21:22|1.739
13:21:23|1.739
13:21:24|1.739
13:21:25|1.739
13:21:26|1.739
13:21:27|1.739
13:21:28|1.739
13:21:29|1.739
13:21:30|1.739
13:21:31|1.7384
13:21:32|1.7384
13:21:33|1.7384
13:21:34|1.7384
13:21:35|1.7384
13:21:36|1.7384
13:21:37|1.7384
13:21:38|1.7384
13:21:39|1.7384
13:21:41|1.7384
13:21:43|1.7384
13:21:44|1.7384
13:21:45|1.7383
13:21:46|1.7383
13:21:47|1.7383
13:21:48|1.7383
13:21:49|1.7383
13:21:49|1.7383
13:21:52|1.7383
13:21:53|1.7355
13:21:54|1.7355
13:21:54|1.7355
13:21:56|1.7384
13:21:58|1.7384
13:21:58|1.7384
13:21:59|1.7384
13:22:00|1.7381
13:22:01|1.7351
13:22:02|1.735
13:22:03|1.735
13:22:04|1.735
13:22:06|1.735
13:22:07|1.735
13:22:08|1.735
13:22:08|1.735
13:22:10|1.735
13:22:11|1.735
13:22:13|1.738
13:22:13|1.738
13:22:14|1.738
13:22:15|1.738
13:22:16|1.738
13:22:17|1.738
13:22:18|1.738
13:22:19|1.738
13:22:20|1.738
13:22:21|1.738
13:22:22|1.735
13:22:23|1.735
13:22:24|1.735
13:22:25|1.735
13:22:26|1.735
13:22:27|1.735
13:22:28|1.735
13:22:29|1.735
13:22:30|1.735
13:22:31|1.735
13:22:32|1.735
13:22:33|1.735
13:22:34|1.735
13:22:35|1.735
13:22:36|1.73
13:22:37|1.73
13:22:38|1.73
13:22:39|1.73
13:22:40|1.73
13:22:42|1.73
13:22:44|1.7323
13:22:44|1.7323
13:22:46|1.7323
13:22:46|1.7323
13:22:48|1.7323
13:22:50|1.7323
13:22:50|1.7323
13:22:51|1.7323
13:22:52|1.7323
13:22:53|1.7348
13:22:54|1.7375
13:22:55|1.7375
13:22:56|1.7375
13:22:58|1.7375
13:22:59|1.7375
13:23:01|1.7375
13:23:01|1.7375
13:23:03|1.7375
13:23:04|1.7375
13:23:05|1.7375
13:23:06|1.7373
13:23:07|1.7373
13:23:09|1.7373
13:23:10|1.7373
13:23:11|1.7373
13:23:13|1.7373
13:23:13|1.7373
13:23:14|1.7373
13:23:15|1.7373
13:23:16|1.7373
13:23:17|1.7373
13:23:18|1.7373
13:23:19|1.7373
13:23:20|1.7373
13:23:21|1.7373
13:23:22|1.7373
13:23:23|1.7373
13:23:24|1.7373
13:23:25|1.7373
13:23:26|1.7373
13:23:27|1.739
13:23:28|1.739
13:23:29|1.739
13:23:30|1.735
13:23:31|1.7354
13:23:33|1.7354
13:23:34|1.7354
13:23:35|1.7354
13:23:36|1.7354
13:23:37|1.7354
13:23:38|1.7354
13:23:39|1.7354
13:23:40|1.7354
13:23:41|1.7354
13:23:42|1.7354
13:23:44|1.7354
13:23:44|1.7354
13:23:45|1.7354
13:23:46|1.7354
13:23:47|1.7354
13:23:48|1.7354
13:23:49|1.7354
13:23:50|1.7354
13:23:51|1.7351
13:23:52|1.7352
13:23:53|1.7352
13:23:54|1.7352
13:23:55|1.7352
13:23:56|1.7352
13:23:57|1.7352
13:23:58|1.7352
13:23:59|1.7352
13:24:00|1.7352
13:24:01|1.7352
13:24:02|1.7352
13:24:03|1.7352
13:24:04|1.7352
13:24:05|1.7352
13:24:07|1.7352
13:24:08|1.7352
13:24:10|1.7349
13:24:11|1.7349
13:24:12|1.7349
13:24:13|1.7349
13:24:14|1.7351
13:24:15|1.7351
13:24:16|1.7351
13:24:17|1.7351
13:24:18|1.7352
13:24:19|1.7348
13:24:20|1.7348
13:24:21|1.7348
13:24:22|1.7348
13:24:23|1.7348
13:24:24|1.7348
13:24:25|1.7379
13:24:26|1.7379
13:24:27|1.7379
13:24:28|1.7379
13:24:29|1.7379
13:24:31|1.7379
13:24:31|1.7379
13:24:33|1.7379
13:24:33|1.7379
13:24:35|1.733
13:24:35|1.733
13:24:36|1.733
13:24:37|1.733
13:24:39|1.733
13:24:39|1.7372
13:24:41|1.7372
13:24:42|1.7372
13:24:43|1.7372
13:24:43|1.7372
13:24:44|1.7372
13:24:46|1.7372
13:24:47|1.7372
13:24:48|1.7372
13:24:49|1.7372
13:24:51|1.7372
13:24:52|1.7372
13:24:53|1.7375
13:24:54|1.7375
13:24:55|1.7375
13:24:56|1.7375
13:24:57|1.7375
13:24:58|1.7375
13:24:59|1.739
13:25:00|1.7407
13:25:01|1.741
13:25:03|1.7407
13:25:03|1.7407
13:25:05|1.7417
13:25:07|1.7417
13:25:07|1.7417
13:25:09|1.7417
13:25:09|1.7417
13:25:11|1.7417
13:25:12|1.744
13:25:13|1.744
13:25:14|1.744
13:25:16|1.744
13:25:17|1.744
13:25:18|1.7447
13:25:19|1.7447
13:25:20|1.7445
13:25:21|1.7462
13:25:22|1.7454
13:25:23|1.7454
13:25:24|1.7538
13:25:25|1.7466
13:25:26|1.755
13:25:28|1.7494
13:25:29|1.7529
13:25:29|1.7573
13:25:30|1.7575
13:25:32|1.7575
13:25:32|1.7575
13:25:34|1.7549
13:25:35|1.7541
13:25:36|1.7594
13:25:37|1.7594
13:25:38|1.7599
13:25:39|1.7596
13:25:40|1.7596
13:25:41|1.7494
13:25:42|1.7528
13:25:43|1.7589
13:25:44|1.7589
13:25:45|1.7589
13:25:46|1.7589
13:25:48|1.7543
13:25:48|1.7543
13:25:50|1.7589
13:25:52|1.7591
13:25:53|1.7591
13:25:54|1.7591
13:25:55|1.7591
13:25:56|1.7591
13:25:58|1.7589
13:25:59|1.7591
13:26:00|1.7591
13:26:01|1.7591
13:26:02|1.7591
13:26:03|1.7591
13:26:04|1.7591
13:26:06|1.76
13:26:06|1.76
13:26:08|1.76
13:26:09|1.7599
13:26:10|1.76
13:26:11|1.76
13:26:12|1.76
13:26:13|1.7593
13:26:14|1.76
13:26:15|1.76
13:26:16|1.76
13:26:17|1.76
13:26:18|1.76
13:26:19|1.76
13:26:20|1.76
13:26:21|1.76
13:26:22|1.76
13:26:23|1.76
13:26:24|1.76
13:26:25|1.76
13:26:26|1.76
13:26:27|1.76
13:26:28|1.7599
13:26:29|1.759
13:26:30|1.759
13:26:31|1.759
13:26:33|1.759
13:26:34|1.7599
13:26:34|1.7599
13:26:36|1.7589
13:26:37|1.759
13:26:38|1.759
13:26:39|1.759
13:26:40|1.7579
13:26:41|1.7579
13:26:42|1.7579
13:26:43|1.7579
13:26:44|1.7585
13:26:44|1.7579
13:26:46|1.7579
13:26:48|1.7579
13:26:49|1.7579
13:26:50|1.7579
13:26:51|1.7581
13:26:52|1.7581
13:26:53|1.7579
13:26:54|1.7579
13:26:55|1.7579
13:26:56|1.7579
13:26:57|1.7579
13:26:58|1.7579
13:27:00|1.7579
13:27:01|1.758
13:27:02|1.758
13:27:04|1.7582
13:27:05|1.759
13:27:06|1.759
13:27:07|1.7589
13:27:09|1.758
13:27:10|1.7586
13:27:11|1.7586
13:27:12|1.7586
13:27:13|1.758
13:27:13|1.758
13:27:15|1.758
13:27:16|1.7586
13:27:16|1.7586
13:27:18|1.7584
13:27:19|1.759
13:27:20|1.758
13:27:22|1.7579
13:27:22|1.7579
13:27:23|1.7587
13:27:24|1.7587
13:27:25|1.759
13:27:27|1.7589
13:27:28|1.758
13:27:29|1.758
13:27:30|1.758
13:27:31|1.758
13:27:31|1.758
13:27:33|1.758
13:27:34|1.7582
13:27:36|1.7582
13:27:36|1.7582
13:27:37|1.7582
13:27:38|1.7582
13:27:39|1.7582
13:27:40|1.7582
13:27:41|1.7582
13:27:42|1.7581
13:27:43|1.7581
13:27:44|1.7581
13:27:45|1.7581
13:27:47|1.7581
13:27:48|1.7581
13:27:50|1.7584
13:27:51|1.7584
13:27:52|1.7586
13:27:53|1.7586
13:27:54|1.7586
13:27:55|1.7579
13:27:56|1.7579
13:27:57|1.7579
13:27:58|1.7585
13:28:00|1.758
13:28:00|1.758
13:28:01|1.758
13:28:02|1.7587
13:28:03|1.7587
13:28:04|1.7587
13:28:05|1.7587
13:28:06|1.7587
13:28:07|1.7587
13:28:08|1.7587
13:28:09|1.758
13:28:10|1.758
13:28:11|1.7579
13:28:12|1.7579
13:28:13|1.7579
13:28:14|1.7579
13:28:15|1.7579
13:28:16|1.7579
13:28:17|1.7579
13:28:18|1.7579
13:28:19|1.7517
13:28:20|1.753
13:28:21|1.753
13:28:22|1.753
13:28:23|1.7523
13:28:25|1.7523
13:28:25|1.7559
13:28:26|1.7581
13:28:27|1.7581
13:28:29|1.7581
13:28:30|1.7517
13:28:30|1.7517
13:28:31|1.7517
13:28:32|1.7517
13:28:34|1.7488
13:28:35|1.7488
13:28:36|1.751
13:28:36|1.751
13:28:37|1.751
13:28:38|1.751
13:28:40|1.751
13:28:40|1.751
13:28:42|1.751
13:28:43|1.751
13:28:44|1.751
13:28:44|1.751
13:28:46|1.751
13:28:48|1.7511
13:28:48|1.7511
13:28:49|1.7511
13:28:50|1.7511
13:28:51|1.7548
13:28:52|1.7548
13:28:53|1.755
13:28:54|1.755
13:28:55|1.751
13:28:56|1.7579
13:28:57|1.7579
13:28:58|1.7576
13:29:00|1.7574
13:29:01|1.7574
13:29:03|1.7574
13:29:03|1.7574
13:29:04|1.7574
13:29:05|1.7512
13:29:06|1.7512
13:29:08|1.7512
13:29:10|1.7512
13:29:10|1.7512
13:29:11|1.7573
13:29:12|1.7573
13:29:14|1.7528
13:29:14|1.7528
13:29:15|1.7528
13:29:16|1.7528
13:29:18|1.7528
13:29:19|1.7528
13:29:20|1.7528
13:29:21|1.7528
13:29:22|1.7528
13:29:23|1.7528
13:29:24|1.7528
13:29:25|1.7528
13:29:26|1.7528
13:29:27|1.7528
13:29:28|1.7528
13:29:29|1.7528
13:29:30|1.7526
13:29:31|1.7526
13:29:32|1.7526
13:29:33|1.7526
13:29:34|1.7526
13:29:35|1.7526
13:29:36|1.7526
13:29:37|1.7528
13:29:38|1.7528
13:29:39|1.7528
13:29:40|1.7528
13:29:41|1.7528
13:29:42|1.7528
13:29:43|1.7528
13:29:44|1.7526
13:29:45|1.7522
13:29:46|1.7522
13:29:47|1.7522
13:29:48|1.7522
13:29:49|1.752
13:29:50|1.7512
13:29:52|1.7512
13:29:52|1.7512
13:29:53|1.7511
13:29:54|1.7511
13:29:55|1.7511
13:29:57|1.7511
13:29:58|1.752
13:29:59|1.752
13:30:01|1.752
13:30:02|1.752
13:30:03|1.7526
13:30:05|1.7528
13:30:06|1.7528
13:30:07|1.7528
13:30:08|1.7534
13:30:09|1.7534
13:30:10|1.7534
13:30:11|1.7534
13:30:13|1.7534
13:30:14|1.7534
13:30:15|1.7534
13:30:16|1.7534
13:30:17|1.7534
13:30:18|1.7534
13:30:19|1.7534
13:30:20|1.7534
13:30:21|1.7534
13:30:22|1.7534
13:30:23|1.7534
13:30:24|1.7432
13:30:25|1.7432
13:30:26|1.7493
13:30:27|1.7493
13:30:28|1.7493
13:30:29|1.7493
13:30:30|1.7466
13:30:31|1.7466
13:30:32|1.7466
13:30:33|1.7466
13:30:34|1.7439
13:30:35|1.7439
13:30:36|1.7439
13:30:37|1.7439
13:30:38|1.7439
13:30:39|1.7439
13:30:41|1.7439
13:30:41|1.7439
13:30:42|1.7439
13:30:44|1.7439
13:30:44|1.7499
13:30:46|1.7499
13:30:46|1.7499
13:30:47|1.7499
13:30:48|1.7499
13:30:50|1.75
13:30:52|1.75
13:30:53|1.75
13:30:54|1.75
13:30:55|1.75
13:30:56|1.75
13:30:57|1.7485
13:30:58|1.7485
13:30:59|1.7485
13:31:01|1.7495
13:31:02|1.7495
13:31:03|1.7495
13:31:04|1.7495
13:31:05|1.7495
13:31:06|1.7495
13:31:07|1.7495
13:31:08|1.7495
13:31:09|1.7495
13:31:10|1.7495
13:31:11|1.7495
13:31:12|1.7499
13:31:13|1.7499
13:31:14|1.7499
13:31:15|1.7499
13:31:16|1.7499
13:31:17|1.7499
13:31:18|1.75
13:31:19|1.75
13:31:20|1.75
13:31:21|1.75
13:31:22|1.75
13:31:23|1.75
13:31:24|1.747
13:31:25|1.747
13:31:26|1.747
13:31:27|1.747
13:31:28|1.747
13:31:29|1.7495
13:31:30|1.7495
13:31:31|1.7495
13:31:32|1.7495
13:31:33|1.7495
13:31:34|1.7495
13:31:35|1.7495
13:31:36|1.75
13:31:37|1.75
13:31:38|1.7503
13:31:39|1.7503
13:31:40|1.7503
13:31:41|1.7503
13:31:42|1.7501
13:31:43|1.7501
13:31:44|1.7501
13:31:45|1.7501
13:31:46|1.75
13:31:47|1.75
13:31:48|1.75
13:31:49|1.75
13:31:50|1.75
13:31:52|1.75
13:31:53|1.75
13:31:54|1.75
13:31:56|1.75
13:31:56|1.7501
13:31:58|1.7495
13:31:59|1.7495
13:32:00|1.7495
13:32:00|1.7495
13:32:03|1.7495
13:32:03|1.7495
13:32:05|1.7495
13:32:06|1.7495
13:32:07|1.7472
13:32:08|1.7472
13:32:10|1.7472
13:32:11|1.7472
13:32:12|1.7472
13:32:12|1.7472
13:32:14|1.7472
13:32:15|1.7472
13:32:16|1.7472
13:32:18|1.7507
13:32:18|1.7507
13:32:19|1.7507
13:32:20|1.7532
13:32:21|1.753
13:32:22|1.753
13:32:23|1.7561
13:32:25|1.7533
13:32:26|1.7559
13:32:26|1.7547
13:32:29|1.7547
13:32:29|1.7547
13:32:30|1.7547
13:32:32|1.7547
13:32:33|1.76
13:32:34|1.7601
13:32:35|1.7601
13:32:36|1.7553
13:32:36|1.76
13:32:38|1.76
13:32:39|1.76
13:32:40|1.76
13:32:41|1.7616
13:32:42|1.7616
13:32:43|1.7616
13:32:44|1.7616
13:32:45|1.7616
13:32:46|1.7616
13:32:46|1.76
13:32:48|1.765
13:32:49|1.7596
13:32:49|1.7596
13:32:51|1.7596
13:32:53|1.7607
13:32:53|1.7607
13:32:54|1.7607
13:32:55|1.7607
13:32:56|1.7607
13:32:57|1.765
13:32:58|1.765
13:32:59|1.765
13:33:00|1.765
13:33:01|1.765
13:33:02|1.7654
13:33:03|1.7654
13:33:05|1.7654
13:33:06|1.7654
13:33:07|1.7654
13:33:09|1.7644
13:33:09|1.7644
13:33:10|1.7619
13:33:11|1.766
13:33:12|1.766
13:33:13|1.766
13:33:14|1.766
13:33:15|1.766
13:33:16|1.766
13:33:17|1.7647
13:33:18|1.7647
13:33:19|1.7648
13:33:20|1.7627
13:33:21|1.7663
13:33:22|1.7663
13:33:23|1.7632
13:33:24|1.7632
13:33:25|1.7632
13:33:26|1.7632
13:33:27|1.7632
13:33:28|1.7632
13:33:29|1.766
13:33:30|1.766
13:33:31|1.766
13:33:32|1.7661
13:33:33|1.7661
13:33:34|1.766
13:33:35|1.7661
13:33:36|1.7662
13:33:37|1.766
13:33:38|1.766
13:33:39|1.7684
13:33:40|1.7684
13:33:41|1.77
13:33:42|1.7695
13:33:43|1.7695
13:33:44|1.77
13:33:45|1.77
13:33:46|1.7695
13:33:47|1.7695
13:33:48|1.7701
13:33:49|1.7701
13:33:50|1.7701
13:33:52|1.7706
13:33:53|1.77
13:33:55|1.7706
13:33:56|1.77
13:33:57|1.7732
13:33:57|1.7732
13:33:59|1.7736
13:34:00|1.7736
13:34:01|1.7736
13:34:02|1.7736
13:34:03|1.7719
13:34:05|1.7732
13:34:05|1.7727
13:34:06|1.7731
13:34:07|1.7731
13:34:08|1.7732
13:34:10|1.7731
13:34:10|1.7731
13:34:11|1.7731
13:34:13|1.775
13:34:15|1.7724
13:34:16|1.7739
13:34:16|1.7742
13:34:17|1.7782
13:34:18|1.7782
13:34:19|1.7782
13:34:21|1.7782
13:34:21|1.7796
13:34:22|1.7752
13:34:23|1.7763
13:34:24|1.7782
13:34:26|1.7782
13:34:26|1.7782
13:34:27|1.7782
13:34:29|1.7783
13:34:30|1.7818
13:34:31|1.7899
13:34:33|1.7843
13:34:33|1.7843
13:34:34|1.7843
13:34:35|1.7843
13:34:36|1.7843
13:34:37|1.7841
13:34:38|1.7843
13:34:39|1.7838
13:34:40|1.7841
13:34:41|1.7841
13:34:42|1.7841
13:34:43|1.7843
13:34:44|1.7843
13:34:45|1.7892
13:34:46|1.7851
13:34:47|1.7845
13:34:48|1.7845
13:34:49|1.7847
13:34:50|1.7844
13:34:51|1.7843
13:34:52|1.7843
13:34:54|1.7854
13:34:56|1.7853
13:34:57|1.7887
13:34:58|1.7855
13:34:59|1.7852
13:34:59|1.7852
13:35:02|1.7853
13:35:03|1.789
13:35:04|1.7829
13:35:06|1.7849
13:35:07|1.7877
13:35:08|1.7822
13:35:09|1.7822
13:35:10|1.7849
13:35:11|1.7849
13:35:12|1.7813
13:35:13|1.7893
13:35:15|1.779
13:35:16|1.7791
13:35:17|1.7783
13:35:18|1.7783
13:35:19|1.7809
13:35:20|1.7791
13:35:21|1.7819
13:35:22|1.7819
13:35:23|1.7791
13:35:24|1.7791
13:35:25|1.7798
13:35:26|1.7798
13:35:27|1.7791
13:35:28|1.7819
13:35:29|1.7819
13:35:31|1.7819
13:35:31|1.7799
13:35:32|1.7798
13:35:33|1.7798
13:35:34|1.7799
13:35:35|1.783
13:35:37|1.783
13:35:37|1.783
13:35:38|1.783
13:35:39|1.783
13:35:40|1.783
13:35:42|1.783
13:35:42|1.7819
13:35:43|1.7819
13:35:44|1.7819
13:35:45|1.7819
13:35:46|1.783
13:35:47|1.785
13:35:48|1.785
13:35:49|1.7872
13:35:50|1.785
13:35:51|1.785
13:35:52|1.785
13:35:53|1.785
13:35:55|1.7874
13:35:56|1.7883
13:35:58|1.791
13:35:59|1.793
13:36:00|1.7942
13:36:01|1.7913
13:36:03|1.7947
13:36:04|1.7948
13:36:04|1.7948
13:36:05|1.7948
13:36:07|1.7948
13:36:08|1.7948
13:36:09|1.795
13:36:10|1.7949
13:36:12|1.7959
13:36:13|1.7959
13:36:14|1.796
13:36:15|1.7948
13:36:16|1.7949
13:36:16|1.7951
13:36:17|1.7973
13:36:19|1.7947
13:36:20|1.7959
13:36:21|1.7974
13:36:22|1.7974
13:36:23|1.7985
13:36:24|1.8017
13:36:25|1.8057
13:36:27|1.809
13:36:27|1.8084
13:36:29|1.8099
13:36:30|1.812
13:36:31|1.8094
13:36:32|1.812
13:36:33|1.8281
13:36:34|1.8296
13:36:35|1.8296
13:36:36|1.8299
13:36:38|1.8244
13:36:38|1.8275
13:36:39|1.8277
13:36:41|1.8263
13:36:42|1.8314
13:36:43|1.8329
13:36:44|1.8318
13:36:45|1.8319
13:36:45|1.8315
13:36:46|1.8318
13:36:47|1.8321
13:36:49|1.8361
13:36:49|1.8366
13:36:51|1.8358
13:36:51|1.8366
13:36:52|1.8366
13:36:53|1.8364
13:36:54|1.8366
13:36:55|1.8366
13:36:56|1.8379
13:36:58|1.8356
13:36:58|1.8353
13:37:00|1.8365
13:37:01|1.8378
13:37:01|1.838
13:37:03|1.8379
13:37:04|1.84
13:37:05|1.8403
13:37:06|1.8403
13:37:07|1.8404
13:37:09|1.842
13:37:10|1.8403
13:37:11|1.8418
13:37:12|1.8408
13:37:13|1.8422
13:37:14|1.85
13:37:15|1.8476
13:37:16|1.8524
13:37:17|1.8508
13:37:19|1.8541
13:37:20|1.8508
13:37:21|1.8599
13:37:22|1.8532
13:37:23|1.8504
13:37:23|1.8538
13:37:24|1.8549
13:37:26|1.8609
13:37:27|1.8545
13:37:28|1.8501
13:37:29|1.8503
13:37:30|1.85
13:37:31|1.8501
13:37:32|1.8539
13:37:33|1.85
13:37:34|1.8501
13:37:35|1.85
13:37:36|1.85
13:37:37|1.85
13:37:38|1.85
13:37:39|1.85
13:37:40|1.849
13:37:41|1.8485
13:37:42|1.8485
13:37:43|1.8409
13:37:44|1.8425
13:37:45|1.8458
13:37:46|1.8404
13:37:47|1.8435
13:37:48|1.8408
13:37:49|1.8398
13:37:50|1.8422
13:37:51|1.8405
13:37:52|1.8425
13:37:53|1.8417
13:37:54|1.8398
13:37:55|1.8352
13:37:56|1.8398
13:37:58|1.8389
13:37:59|1.8351
13:38:01|1.8355
13:38:02|1.8353
13:38:04|1.8365
13:38:05|1.8413
13:38:06|1.8409
13:38:08|1.8411
13:38:09|1.8417
13:38:10|1.8265
13:38:11|1.8297
13:38:12|1.8264
13:38:13|1.826
13:38:14|1.8239
13:38:16|1.8261
13:38:17|1.8233
13:38:18|1.8261
13:38:19|1.8261
13:38:19|1.8301
13:38:20|1.8291
13:38:22|1.8312
13:38:23|1.8291
13:38:24|1.8349
13:38:25|1.839
13:38:26|1.8318
13:38:27|1.8348
13:38:28|1.8291
13:38:29|1.83
13:38:30|1.8319
13:38:31|1.8291
13:38:32|1.8318
13:38:33|1.8318
13:38:34|1.8319
13:38:35|1.8319
13:38:36|1.8319
13:38:37|1.8402
13:38:38|1.8404
13:38:39|1.8403
13:38:40|1.8436
13:38:41|1.8407
13:38:42|1.8405
13:38:43|1.8472
13:38:44|1.8407
13:38:45|1.8492
13:38:46|1.8493
13:38:48|1.8513
13:38:49|1.8493
13:38:50|1.8492
13:38:50|1.8492
13:38:51|1.8455
13:38:53|1.8492
13:38:54|1.8484
13:38:54|1.8485
13:38:55|1.8431
13:38:56|1.8425
13:38:57|1.8455
13:38:59|1.8412
13:39:00|1.8401
13:39:01|1.8401
13:39:03|1.8407
13:39:04|1.84
13:39:05|1.84
13:39:06|1.84
13:39:07|1.84
13:39:08|1.8418
13:39:10|1.8443
13:39:11|1.8443
13:39:11|1.84
13:39:13|1.84
13:39:13|1.84
13:39:14|1.8423
13:39:16|1.8442
13:39:17|1.8417
13:39:17|1.8418
13:39:18|1.8433
13:39:20|1.8417
13:39:21|1.8425
13:39:22|1.8418
13:39:22|1.8418
13:39:24|1.8432
13:39:24|1.8418
13:39:26|1.8435
13:39:26|1.8435
13:39:28|1.8434
13:39:28|1.8436
13:39:29|1.8445
13:39:30|1.8445
13:39:32|1.8489
13:39:32|1.8455
13:39:33|1.8445
13:39:34|1.8497
13:39:35|1.8455
13:39:37|1.8493
13:39:38|1.85
13:39:38|1.85
13:39:40|1.8454
13:39:41|1.85
13:39:42|1.848
13:39:42|1.8458
13:39:43|1.8498
13:39:45|1.8496
13:39:46|1.85
13:39:47|1.85
13:39:47|1.8509
13:39:49|1.8568
13:39:50|1.857
13:39:51|1.857
13:39:52|1.8547
13:39:52|1.8466
13:39:54|1.8487
13:39:55|1.845
13:39:56|1.8485
13:39:57|1.8497
13:39:58|1.8512
13:40:00|1.85
13:40:01|1.8523
13:40:02|1.862
13:40:04|1.8563
13:40:05|1.8555
13:40:06|1.8639
13:40:07|1.8641
13:40:08|1.861
13:40:09|1.8641
13:40:11|1.8641
13:40:11|1.8641
13:40:13|1.865
13:40:13|1.8696
13:40:15|1.8651
13:40:16|1.8658
13:40:17|1.8692
13:40:18|1.8692
13:40:20|1.8693
13:40:20|1.8692
13:40:22|1.8692
13:40:22|1.8696
13:40:24|1.8692
13:40:24|1.87
13:40:26|1.8698
13:40:27|1.8698
13:40:28|1.8659
13:40:29|1.8693
13:40:29|1.8702
13:40:31|1.8721
13:40:31|1.8738
13:40:33|1.8695
13:40:33|1.87
13:40:34|1.8732
13:40:36|1.8726
13:40:37|1.8733
13:40:38|1.8735
13:40:39|1.873
13:40:40|1.8737
13:40:41|1.8744
13:40:42|1.8734
13:40:43|1.8726
13:40:44|1.8744
13:40:45|1.8737
13:40:46|1.8737
13:40:47|1.8737
13:40:48|1.8701
13:40:49|1.8737
13:40:50|1.8701
13:40:51|1.8738
13:40:52|1.8737
13:40:54|1.8744
13:40:55|1.8744
13:40:56|1.8741
13:40:56|1.8743
13:40:57|1.8744
13:40:59|1.8744
13:41:00|1.8744
13:41:02|1.8744
13:41:03|1.8719
13:41:04|1.8736
13:41:05|1.8719
13:41:06|1.87
13:41:07|1.8725
13:41:09|1.87
13:41:10|1.8701
13:41:12|1.8728
13:41:12|1.8728
13:41:13|1.8701
13:41:14|1.8698
13:41:15|1.8672
13:41:16|1.8689
13:41:17|1.8641
13:41:18|1.8656
13:41:19|1.8642
13:41:20|1.8641
13:41:21|1.8657
13:41:22|1.8641
13:41:23|1.8641
13:41:24|1.8642
13:41:25|1.8642
13:41:26|1.8624
13:41:27|1.8633
13:41:28|1.8561
13:41:29|1.85
13:41:30|1.8516
13:41:31|1.85
13:41:32|1.8501
13:41:33|1.8478
13:41:34|1.8466
13:41:35|1.8478
13:41:36|1.8476
13:41:37|1.848
13:41:38|1.844
13:41:39|1.8444
13:41:40|1.8487
13:41:41|1.8487
13:41:42|1.8487
13:41:43|1.848
13:41:44|1.848
13:41:45|1.8486
13:41:46|1.8487
13:41:47|1.8487
13:41:48|1.849
13:41:49|1.8578
13:41:50|1.86
13:41:51|1.8567
13:41:52|1.8571
13:41:53|1.859
13:41:54|1.859
13:41:55|1.8639
13:41:56|1.8604
13:41:57|1.86
13:41:58|1.8639
13:41:59|1.8619
13:42:01|1.8575
13:42:03|1.856
13:42:04|1.8575
13:42:06|1.8621
13:42:07|1.8596
13:42:08|1.861
13:42:09|1.8634
13:42:10|1.8639
13:42:12|1.864
13:42:13|1.8639
13:42:14|1.8691
13:42:15|1.8636
13:42:16|1.8618
13:42:17|1.8636
13:42:18|1.8611
13:42:20|1.8631
13:42:20|1.869
13:42:21|1.8691
13:42:22|1.8648
13:42:23|1.8658
13:42:24|1.8697
13:42:26|1.8634
13:42:27|1.8634
13:42:28|1.8701
13:42:29|1.87
13:42:30|1.87
13:42:31|1.8703
13:42:32|1.8701
13:42:34|1.8721
13:42:34|1.8725
13:42:35|1.8725
13:42:36|1.8706
13:42:37|1.8706
13:42:38|1.8732
13:42:39|1.8744
13:42:40|1.8709
13:42:41|1.8708
13:42:42|1.8708
13:42:43|1.8741
13:42:44|1.8744
13:42:45|1.8704
13:42:46|1.8744
13:42:47|1.87
13:42:48|1.8741
13:42:49|1.8744
13:42:50|1.8744
13:42:51|1.871
13:42:52|1.8703
13:42:53|1.874
13:42:54|1.8722
13:42:55|1.8713
13:42:56|1.871
13:42:57|1.8742
13:42:58|1.8744
13:43:00|1.8744
13:43:00|1.8744
13:43:03|1.8749
13:43:03|1.8758
13:43:04|1.8751
13:43:06|1.8774
13:43:07|1.877
13:43:08|1.878
13:43:10|1.88
13:43:10|1.88
13:43:11|1.88
13:43:13|1.8854
13:43:14|1.8817
13:43:14|1.8844
13:43:17|1.8868
13:43:18|1.8967
13:43:18|1.8945
13:43:19|1.8927
13:43:21|1.899
13:43:22|1.8969
13:43:23|1.8975
13:43:24|1.8974
13:43:25|1.8993
13:43:25|1.899
13:43:27|1.8993
13:43:27|1.9
13:43:28|1.9
13:43:29|1.8993
13:43:30|1.9
13:43:31|1.8999
13:43:32|1.903
13:43:34|1.9058
13:43:34|1.9038
13:43:35|1.9058
13:43:36|1.9058
13:43:38|1.9057
13:43:39|1.9
13:43:40|1.9043
13:43:40|1.89
13:43:43|1.8974
13:43:43|1.8901
13:43:44|1.89
13:43:45|1.8901
13:43:46|1.8928
13:43:47|1.8909
13:43:48|1.893
13:43:49|1.8909
13:43:50|1.8928
13:43:51|1.8928
13:43:52|1.8952
13:43:53|1.9005
13:43:54|1.9017
13:43:55|1.9047
13:43:56|1.9004
13:43:57|1.91
13:43:58|1.9061
13:43:59|1.9099
13:44:00|1.9132
13:44:01|1.9114
13:44:03|1.9089
13:44:04|1.9114
13:44:06|1.9089
13:44:07|1.9088
13:44:08|1.912
13:44:09|1.9088
13:44:09|1.9129
13:44:10|1.9129
13:44:12|1.9146
13:44:14|1.915
13:44:14|1.9157
13:44:16|1.9148
13:44:16|1.9188
13:44:18|1.9161
13:44:19|1.9161
13:44:21|1.9166
13:44:21|1.9196
13:44:22|1.92
13:44:24|1.9199
13:44:25|1.923
13:44:25|1.9229
13:44:26|1.9239
13:44:28|1.9236
13:44:29|1.9222
13:44:30|1.9203
13:44:30|1.9202
13:44:32|1.9201
13:44:34|1.9197
13:44:35|1.9156
13:44:35|1.9196
13:44:36|1.9178
13:44:38|1.9186
13:44:39|1.9149
13:44:39|1.9165
13:44:41|1.9156
13:44:42|1.9156
13:44:42|1.9125
13:44:44|1.9103
13:44:45|1.8987
13:44:45|1.8922
13:44:46|1.8959
13:44:48|1.8999
13:44:48|1.8978
13:44:50|1.8959
13:44:52|1.9
13:44:53|1.8999
13:44:53|1.9
13:44:55|1.9032
13:44:55|1.9035
13:44:56|1.912
13:44:57|1.9077
13:44:59|1.905
13:44:59|1.9076
13:45:01|1.9075
13:45:01|1.8968
13:45:02|1.902
13:45:04|1.9079
13:45:05|1.9044
13:45:07|1.9065
13:45:08|1.9085
13:45:09|1.9049
13:45:10|1.92
13:45:11|1.9202
13:45:13|1.9319
13:45:14|1.9276
13:45:14|1.938
13:45:15|1.933
13:45:17|1.9501
13:45:18|1.9528
13:45:19|1.9579
13:45:20|1.9541
13:45:21|1.9545
13:45:22|1.9582
13:45:23|1.9597
13:45:24|1.9608
13:45:25|1.9674
13:45:26|1.9692
13:45:27|1.9703
13:45:28|1.9706
13:45:29|1.9702
13:45:30|1.9703
13:45:31|1.9733
13:45:32|1.9736
13:45:33|1.9719
13:45:34|1.9709
13:45:35|1.9735
13:45:36|1.975
13:45:37|1.9751
13:45:38|1.9742
13:45:39|1.9755
13:45:40|1.9762
13:45:41|1.9782
13:45:42|1.9781
13:45:43|1.9782
13:45:44|1.9782
13:45:45|1.9786
13:45:46|1.9782
13:45:47|1.98
13:45:48|1.98
13:45:49|1.98
13:45:50|1.9799
13:45:51|1.98
13:45:52|1.98
13:45:53|1.9799
13:45:54|1.9848
13:45:55|1.9825
13:45:56|1.9828
13:45:57|1.9843
13:45:58|1.9828
13:45:59|1.9837
13:46:00|1.98
13:46:01|1.9785
13:46:02|1.9803
13:46:03|1.9768
13:46:04|1.9716
13:46:06|1.9705
13:46:07|1.966
13:46:08|1.9696
13:46:09|1.964
13:46:11|1.959
13:46:12|1.9471
13:46:13|1.9475
13:46:14|1.9468
13:46:15|1.9533
13:46:16|1.9509
13:46:18|1.959
13:46:19|1.9621
13:46:20|1.9644
13:46:21|1.9706
13:46:22|1.9637
13:46:23|1.9685
13:46:24|1.9687
13:46:25|1.9687
13:46:26|1.9687
13:46:27|1.9693
13:46:28|1.9687
13:46:29|1.9631
13:46:30|1.9631
13:46:31|1.9631
13:46:32|1.9599
13:46:33|1.95
13:46:35|1.948
13:46:36|1.9343
13:46:37|1.9375
13:46:38|1.94
13:46:39|1.9393
13:46:40|1.9418
13:46:40|1.946
13:46:42|1.9433
13:46:43|1.9461
13:46:43|1.9513
13:46:45|1.9497
13:46:46|1.942
13:46:47|1.9404
13:46:48|1.941
13:46:49|1.9357
13:46:49|1.9324
13:46:51|1.9393
13:46:51|1.9351
13:46:53|1.932
13:46:53|1.9338
13:46:55|1.9335
13:46:56|1.9296
13:46:57|1.9336
13:46:58|1.9331
13:46:59|1.94
13:47:00|1.9429
13:47:00|1.9443
13:47:02|1.9512
13:47:03|1.9513
13:47:04|1.9517
13:47:05|1.953
13:47:05|1.9598
13:47:08|1.9566
13:47:08|1.957
13:47:09|1.9569
13:47:11|1.9519
13:47:12|1.95
13:47:13|1.95
13:47:15|1.9499
13:47:15|1.9455
13:47:16|1.946
13:47:18|1.9499
13:47:19|1.9471
13:47:20|1.95
13:47:21|1.9497
13:47:22|1.9563
13:47:24|1.9526
13:47:24|1.9479
13:47:25|1.9402
13:47:27|1.9322
13:47:28|1.9332
13:47:29|1.93
13:47:30|1.9287
13:47:31|1.9292
13:47:32|1.929
13:47:32|1.922
13:47:34|1.9225
13:47:34|1.9213
13:47:36|1.919
13:47:36|1.9099
13:47:38|1.9091
13:47:39|1.9087
13:47:39|1.914
13:47:42|1.9095
13:47:42|1.9137
13:47:43|1.9148
13:47:44|1.9146
13:47:45|1.91
13:47:46|1.9148
13:47:47|1.9153
13:47:48|1.9202
13:47:49|1.9146
13:47:50|1.9222
13:47:51|1.9221
13:47:52|1.9246
13:47:53|1.9248
13:47:54|1.9246
13:47:55|1.919
13:47:56|1.929
13:47:57|1.9276
13:47:58|1.9281
13:47:59|1.9335
13:48:00|1.9313
13:48:01|1.9343
13:48:02|1.9329
13:48:03|1.9284
13:48:04|1.9281
13:48:05|1.9282
13:48:07|1.927
13:48:09|1.9219
13:48:10|1.9244
13:48:11|1.8993
13:48:12|1.8915
13:48:14|1.8918
13:48:15|1.8911
13:48:17|1.8897
13:48:18|1.8899
13:48:19|1.8897
13:48:20|1.8898
13:48:20|1.892
13:48:22|1.8942
13:48:22|1.8935
13:48:24|1.9031
13:48:25|1.8957
13:48:26|1.8969
13:48:27|1.8963
13:48:28|1.8995
13:48:28|1.9
13:48:30|1.9009
13:48:30|1.9001
13:48:32|1.9001
13:48:33|1.9001
13:48:33|1.9
13:48:35|1.9001
13:48:35|1.8971
13:48:37|1.8998
13:48:38|1.897
13:48:39|1.8957
13:48:40|1.9
13:48:41|1.9073
13:48:42|1.9117
13:48:43|1.9037
13:48:44|1.9028
13:48:45|1.9029
13:48:46|1.9029
13:48:47|1.9028
13:48:48|1.9037
13:48:49|1.9029
13:48:50|1.89
13:48:51|1.8873
13:48:52|1.8865
13:48:53|1.8824
13:48:54|1.8835
13:48:55|1.8794
13:48:56|1.9
13:48:57|1.8907
13:48:58|1.8873
13:48:59|1.8873
13:49:00|1.886
13:49:01|1.8883
13:49:02|1.886
13:49:03|1.886
13:49:05|1.8898
13:49:06|1.8871
13:49:06|1.8899
13:49:08|1.894
13:49:10|1.8978
13:49:11|1.9
13:49:13|1.8978
13:49:14|1.8999
13:49:15|1.9
13:49:16|1.8946
13:49:17|1.8965
13:49:18|1.8965
13:49:19|1.9036
13:49:20|1.8938
13:49:21|1.8963
13:49:22|1.8965
13:49:23|1.9001
13:49:24|1.9002
13:49:25|1.9
13:49:26|1.9
13:49:28|1.9001
13:49:29|1.9
13:49:29|1.9
13:49:30|1.9
13:49:32|1.8976
13:49:33|1.8902
13:49:34|1.8931
13:49:34|1.8902
13:49:35|1.8902
13:49:37|1.8901
13:49:37|1.8936
13:49:39|1.89
13:49:40|1.8902
13:49:41|1.89
13:49:42|1.8873
13:49:43|1.8873
13:49:44|1.88
13:49:45|1.8815
13:49:46|1.88
13:49:47|1.8814
13:49:48|1.8817
13:49:50|1.8826
13:49:51|1.8889
13:49:52|1.8838
13:49:53|1.8862
13:49:54|1.8862
13:49:55|1.8894
13:49:56|1.8899
13:49:57|1.892
13:49:58|1.89
13:50:00|1.89
13:50:01|1.8923
13:50:01|1.8923
13:50:03|1.8865
13:50:04|1.888
13:50:04|1.8856
13:50:05|1.88
13:50:06|1.8801
13:50:08|1.8795
13:50:10|1.8749
13:50:11|1.87
13:50:12|1.87
13:50:14|1.8671
13:50:14|1.8697
13:50:16|1.8671
13:50:18|1.8757
13:50:19|1.8805
13:50:20|1.8729
13:50:22|1.8797
13:50:23|1.8698
13:50:24|1.8684
13:50:25|1.8798
13:50:26|1.8798
13:50:27|1.8799
13:50:27|1.8782
13:50:28|1.8785
13:50:30|1.8781
13:50:31|1.89
13:50:32|1.8941
13:50:32|1.8908
13:50:34|1.8823
13:50:34|1.8818
13:50:36|1.8877
13:50:36|1.8856
13:50:37|1.8834
13:50:39|1.8801
13:50:39|1.8801
13:50:41|1.8823
13:50:42|1.8809
13:50:43|1.8804
13:50:44|1.8766
13:50:45|1.8789
13:50:45|1.8781
13:50:47|1.8781
13:50:48|1.8734
13:50:49|1.8798
13:50:50|1.8804
13:50:51|1.8804
13:50:52|1.884
13:50:53|1.8853
13:50:54|1.8827
13:50:55|1.8878
13:50:56|1.8899
13:50:57|1.8861
13:50:58|1.886
13:50:59|1.8877
13:51:00|1.8877
13:51:01|1.8828
13:51:02|1.8796
13:51:04|1.8795
13:51:05|1.8796
13:51:06|1.8796
13:51:06|1.8792
13:51:08|1.8792
13:51:09|1.8841
13:51:10|1.8827
13:51:11|1.8827
13:51:12|1.881
13:51:13|1.8819
13:51:14|1.8809
13:51:16|1.8812
13:51:17|1.8879
13:51:18|1.8879
13:51:20|1.8823
13:51:21|1.8809
13:51:22|1.8812
13:51:23|1.8872
13:51:24|1.8872
13:51:25|1.8793
13:51:27|1.8714
13:51:27|1.8714
13:51:28|1.8701
13:51:29|1.8701
13:51:31|1.8701
13:51:31|1.8702
13:51:33|1.8713
13:51:34|1.8749
13:51:35|1.8715
13:51:36|1.88
13:51:37|1.8757
13:51:38|1.8803
13:51:38|1.8804
13:51:40|1.8803
13:51:40|1.88
13:51:41|1.8797
13:51:43|1.8747
13:51:43|1.8795
13:51:44|1.8747
13:51:46|1.8791
13:51:46|1.8721
13:51:47|1.8717
13:51:49|1.8753
13:51:50|1.8745
13:51:51|1.8709
13:51:52|1.871
13:51:53|1.87
13:51:54|1.8713
13:51:55|1.8747
13:51:56|1.87
13:51:57|1.87
13:51:58|1.8714
13:51:59|1.8741
13:52:00|1.87
13:52:01|1.8699
13:52:02|1.8693
13:52:03|1.8672
13:52:04|1.8675
13:52:05|1.8639
13:52:06|1.8672
13:52:07|1.8613
13:52:08|1.8677
13:52:09|1.8641
13:52:10|1.86
13:52:12|1.8601
13:52:12|1.8637
13:52:14|1.8633
13:52:15|1.8621
13:52:16|1.8634
13:52:17|1.8603
13:52:18|1.8649
13:52:19|1.8656
13:52:20|1.8698
13:52:21|1.87
13:52:22|1.87
13:52:23|1.8718
13:52:24|1.8718
13:52:26|1.8701
13:52:27|1.8718
13:52:29|1.8701
13:52:29|1.8718
13:52:30|1.8695
13:52:31|1.8695
13:52:32|1.8702
13:52:33|1.8714
13:52:34|1.8702
13:52:35|1.8723
13:52:36|1.8723
13:52:37|1.87
13:52:38|1.8695
13:52:39|1.8695
13:52:40|1.8695
13:52:41|1.8695
13:52:42|1.8696
13:52:43|1.8698
13:52:44|1.8698
13:52:45|1.8698
13:52:46|1.8698
13:52:47|1.8698
13:52:48|1.87
13:52:49|1.8723
13:52:50|1.8729
13:52:51|1.8729
13:52:52|1.875
13:52:53|1.8739
13:52:54|1.874
13:52:55|1.874
13:52:56|1.8739
13:52:57|1.8739
13:52:58|1.873
13:52:59|1.8738
13:53:00|1.8739
13:53:01|1.8739
13:53:02|1.875
13:53:03|1.875
13:53:05|1.8749
13:53:05|1.8749
13:53:06|1.875
13:53:08|1.875
13:53:09|1.875
13:53:10|1.876
13:53:11|1.876
13:53:13|1.8752
13:53:14|1.8753
13:53:14|1.8749
13:53:17|1.8749
13:53:17|1.8769
13:53:19|1.8767
13:53:19|1.8754
13:53:21|1.8754
13:53:22|1.8769
13:53:22|1.8769
13:53:24|1.8769
13:53:25|1.8778
13:53:27|1.878
13:53:27|1.878
13:53:28|1.878
13:53:30|1.8756
13:53:30|1.8754
13:53:32|1.875
13:53:33|1.875
13:53:34|1.8732
13:53:35|1.8723
13:53:35|1.8723
13:53:37|1.8723
13:53:38|1.8721
13:53:39|1.8721
13:53:40|1.8769
13:53:41|1.876
13:53:42|1.876
13:53:43|1.873
13:53:43|1.8768
13:53:45|1.875
13:53:46|1.878
13:53:46|1.877
13:53:47|1.877
13:53:49|1.8779
13:53:50|1.8779
13:53:50|1.878
13:53:52|1.878
13:53:52|1.8779
13:53:53|1.878
13:53:56|1.878
13:53:56|1.8778
13:53:57|1.8777
13:53:58|1.877
13:53:59|1.877
13:54:00|1.8769
13:54:01|1.8769
13:54:02|1.8799
13:54:03|1.88
13:54:04|1.8787
13:54:05|1.8782
13:54:06|1.8778
13:54:07|1.8784
13:54:08|1.88
13:54:09|1.88
13:54:10|1.881
13:54:11|1.8871
13:54:13|1.8838
13:54:14|1.8859
13:54:14|1.8827
13:54:17|1.8849
13:54:18|1.8867
13:54:19|1.8878
13:54:19|1.888
13:54:21|1.8842
13:54:23|1.888
13:54:24|1.888
13:54:24|1.888
13:54:25|1.888
13:54:26|1.888
13:54:28|1.888
13:54:29|1.888
13:54:29|1.888
13:54:31|1.887
13:54:31|1.8849
13:54:32|1.8845
13:54:34|1.8845
13:54:35|1.8879
13:54:36|1.886
13:54:37|1.8841
13:54:38|1.888
13:54:39|1.8811
13:54:40|1.8862
13:54:41|1.8819
13:54:42|1.8856
13:54:43|1.8803
13:54:44|1.8842
13:54:45|1.8862
13:54:46|1.8861
13:54:47|1.8838
13:54:48|1.8827
13:54:49|1.8838
13:54:50|1.8838
13:54:51|1.8838
13:54:52|1.8861
13:54:53|1.8845
13:54:54|1.8861
13:54:55|1.8843
13:54:56|1.8842
13:54:57|1.8842
13:54:58|1.884
13:54:59|1.881
13:55:00|1.881
13:55:01|1.881
13:55:02|1.8796
13:55:03|1.8796
13:55:04|1.881
13:55:06|1.877
13:55:06|1.8773
13:55:07|1.8769
13:55:08|1.8799
13:55:09|1.8809
13:55:11|1.8772
13:55:11|1.8808
13:55:12|1.8808
13:55:13|1.8777
13:55:15|1.8778
13:55:16|1.8778
13:55:18|1.8769
13:55:18|1.8769
13:55:19|1.8753
13:55:21|1.8769
13:55:21|1.8732
13:55:24|1.8724
13:55:24|1.8749
13:55:25|1.8721
13:55:26|1.8721
13:55:28|1.872
13:55:29|1.872
13:55:30|1.872
13:55:31|1.87
13:55:32|1.87
13:55:34|1.87
13:55:34|1.8701
13:55:36|1.8695
13:55:37|1.8699
13:55:38|1.864
13:55:39|1.8639
13:55:40|1.8639
13:55:41|1.86
13:55:42|1.8582
13:55:43|1.8573
13:55:45|1.858
13:55:46|1.8572
13:55:46|1.8552
13:55:47|1.8551
13:55:48|1.8551
13:55:49|1.855
13:55:50|1.855
13:55:51|1.8541
13:55:52|1.8541
13:55:54|1.8503
13:55:55|1.8531
13:55:56|1.852
13:55:56|1.852
13:55:58|1.845
13:55:59|1.8451
13:56:00|1.8469
13:56:01|1.8463
13:56:02|1.8494
13:56:03|1.8461
13:56:04|1.8467
13:56:05|1.8385
13:56:06|1.8459
13:56:07|1.8418
13:56:08|1.8449
13:56:09|1.8416
13:56:10|1.8417
13:56:11|1.8416
13:56:12|1.845
13:56:13|1.8424
13:56:14|1.8424
13:56:16|1.84
13:56:17|1.8395
13:56:18|1.84
13:56:19|1.8394
13:56:21|1.8382
13:56:22|1.8414
13:56:22|1.8418
13:56:24|1.8432
13:56:25|1.843
13:56:26|1.845
13:56:27|1.8519
13:56:28|1.8488
13:56:30|1.8423
13:56:31|1.8423
13:56:32|1.8432
13:56:33|1.8431
13:56:34|1.8616
13:56:35|1.857
13:56:36|1.8569
13:56:37|1.8538
13:56:38|1.8541
13:56:39|1.8501
13:56:40|1.8503
13:56:42|1.8506
13:56:43|1.8505
13:56:44|1.8505
13:56:45|1.8531
13:56:46|1.8531
13:56:47|1.8539
13:56:48|1.8608
13:56:49|1.8608
13:56:50|1.8597
13:56:51|1.8577
13:56:52|1.8554
13:56:53|1.8546
13:56:54|1.8554
13:56:55|1.8597
13:56:56|1.8547
13:56:57|1.8547
13:56:58|1.8553
13:56:59|1.8583
13:57:00|1.8558
13:57:01|1.8553
13:57:02|1.8549
13:57:03|1.8552
13:57:04|1.8587
13:57:05|1.8551
13:57:06|1.8551
13:57:07|1.8609
13:57:08|1.86
13:57:09|1.86
13:57:10|1.8587
13:57:11|1.8596
13:57:12|1.8596
13:57:13|1.8596
13:57:14|1.8554
13:57:15|1.8554
13:57:17|1.8583
13:57:18|1.8556
13:57:20|1.8587
13:57:20|1.8584
13:57:22|1.8567
13:57:23|1.8599
13:57:24|1.8566
13:57:25|1.8566
13:57:26|1.8565
13:57:27|1.8566
13:57:28|1.8566
13:57:29|1.8553
13:57:30|1.8566
13:57:31|1.8549
13:57:32|1.8482
13:57:34|1.8461
13:57:35|1.8512
13:57:35|1.8522
13:57:36|1.8519
13:57:37|1.8519
13:57:39|1.8501
13:57:40|1.846
13:57:40|1.8499
13:57:41|1.8461
13:57:42|1.8491
13:57:43|1.8493
13:57:44|1.8462
13:57:46|1.8493
13:57:46|1.8493
13:57:47|1.8493
13:57:49|1.8493
13:57:49|1.8493
13:57:50|1.8493
13:57:51|1.8453
13:57:52|1.845
13:57:54|1.8489
13:57:55|1.8448
13:57:56|1.843
13:57:58|1.843
13:57:59|1.8489
13:58:00|1.843
13:58:02|1.8365
13:58:03|1.8398
13:58:04|1.8363
13:58:05|1.8363
13:58:06|1.8395
13:58:07|1.8401
13:58:08|1.8394
13:58:09|1.8376
13:58:10|1.839
13:58:11|1.8361
13:58:12|1.8363
13:58:13|1.8364
13:58:14|1.8364
13:58:15|1.8363
13:58:16|1.8363
13:58:18|1.8402
13:58:19|1.8386
13:58:21|1.8411
13:58:22|1.8383
13:58:24|1.8383
13:58:25|1.8383
13:58:26|1.8385
13:58:26|1.8385
13:58:27|1.8384
13:58:29|1.84
13:58:30|1.8383
13:58:31|1.84
13:58:33|1.84
13:58:33|1.84
13:58:34|1.84
13:58:36|1.84
13:58:36|1.84
13:58:38|1.8448
13:58:40|1.8408
13:58:41|1.8408
13:58:42|1.84
13:58:43|1.84
13:58:44|1.8408
13:58:45|1.8408
13:58:46|1.844
13:58:47|1.8403
13:58:48|1.8477
13:58:49|1.8477
13:58:50|1.8405
13:58:51|1.849
13:58:52|1.8451
13:58:53|1.849
13:58:54|1.85
13:58:55|1.8499
13:58:56|1.8505
13:58:57|1.8504
13:58:58|1.8504
13:58:59|1.8522
13:59:00|1.8522
13:59:01|1.8522
13:59:03|1.8521
13:59:03|1.8505
13:59:05|1.8512
13:59:06|1.8512
13:59:06|1.8532
13:59:07|1.8532
13:59:08|1.8558
13:59:09|1.86
13:59:11|1.86
13:59:11|1.8559
13:59:13|1.8598
13:59:14|1.8599
13:59:15|1.8598
13:59:16|1.8586
13:59:17|1.8574
13:59:19|1.859
13:59:21|1.8577
13:59:21|1.8577
13:59:23|1.859
13:59:24|1.859
13:59:26|1.859
13:59:27|1.859
13:59:27|1.8597
13:59:29|1.86
13:59:31|1.8591
13:59:31|1.8591
13:59:32|1.86
13:59:33|1.86
13:59:34|1.86
13:59:35|1.8599
13:59:36|1.8599
13:59:37|1.8592
13:59:38|1.8593
13:59:39|1.859
13:59:40|1.8551
13:59:42|1.8599
13:59:43|1.8599
13:59:43|1.8566
13:59:44|1.86
13:59:46|1.8563
13:59:46|1.8563
13:59:47|1.8551
13:59:49|1.8551
13:59:50|1.8554
13:59:51|1.856
13:59:52|1.86
13:59:52|1.8561
13:59:53|1.8563
13:59:54|1.8563
13:59:55|1.8563
13:59:57|1.8563
13:59:58|1.86
13:59:58|1.8594
14:00:00|1.8594
14:00:01|1.8608
14:00:02|1.8599
14:00:03|1.8599
14:00:04|1.8594
14:00:06|1.8598
14:00:06|1.8594
14:00:07|1.8595
14:00:08|1.8595
14:00:09|1.8641
14:00:10|1.8597
14:00:11|1.8595
14:00:12|1.8616
14:00:13|1.8627
14:00:15|1.8595
14:00:16|1.8594
14:00:17|1.8627
14:00:18|1.8621
14:00:20|1.8621
14:00:21|1.8605
14:00:23|1.8605
14:00:24|1.8605
14:00:26|1.8605
14:00:26|1.8605
14:00:27|1.8571
14:00:29|1.8581
14:00:31|1.8581
14:00:32|1.858
14:00:33|1.8565
14:00:34|1.8565
14:00:35|1.8565
14:00:36|1.8568
14:00:37|1.8563
14:00:38|1.8565
14:00:39|1.8586
14:00:40|1.8586
14:00:42|1.8586
14:00:42|1.8562
14:00:43|1.8562
14:00:44|1.8556
14:00:45|1.8562
14:00:46|1.8553
14:00:47|1.8562
14:00:49|1.8562
14:00:50|1.8551
14:00:51|1.8551
14:00:52|1.8521
14:00:53|1.8522
14:00:54|1.85
14:00:55|1.8508
14:00:56|1.8482
14:00:57|1.8489
14:00:58|1.8489
14:00:59|1.8406
14:01:00|1.8471
14:01:01|1.8409
14:01:02|1.8405
14:01:03|1.8405
14:01:04|1.8405
14:01:05|1.8409
14:01:06|1.8405
14:01:07|1.8405
14:01:07|1.8406
14:01:09|1.8406
14:01:10|1.8406
14:01:11|1.8409
14:01:12|1.8404
14:01:13|1.8447
14:01:14|1.84
14:01:15|1.84
14:01:16|1.84
14:01:17|1.8364
14:01:18|1.8399
14:01:19|1.8364
14:01:21|1.8392
14:01:22|1.8269
14:01:24|1.8294
14:01:25|1.8253
14:01:25|1.8359
14:01:27|1.8302
14:01:28|1.8285
14:01:29|1.8252
14:01:30|1.8286
14:01:30|1.8276
14:01:32|1.8251
14:01:33|1.8251
14:01:34|1.8251
14:01:35|1.8251
14:01:36|1.8293
14:01:37|1.8287
14:01:38|1.8252
14:01:39|1.8251
14:01:40|1.82
14:01:41|1.8169
14:01:42|1.824
14:01:43|1.8261
14:01:44|1.824
14:01:45|1.8216
14:01:45|1.8259
14:01:46|1.8261
14:01:48|1.8266
14:01:49|1.8277
14:01:49|1.8259
14:01:50|1.8259
14:01:52|1.8295
14:01:52|1.8291
14:01:54|1.8337
14:01:55|1.8339
14:01:56|1.8307
14:01:57|1.8351
14:01:58|1.8351
14:01:59|1.8351
14:02:00|1.8351
14:02:01|1.8331
14:02:02|1.8331
14:02:02|1.8331
14:02:04|1.829
14:02:06|1.829
14:02:06|1.829
14:02:07|1.8293
14:02:08|1.829
14:02:09|1.8314
14:02:10|1.8314
14:02:11|1.829
14:02:12|1.829
14:02:13|1.8307
14:02:15|1.8307
14:02:15|1.8316
14:02:16|1.8292
14:02:17|1.8318
14:02:18|1.838
14:02:19|1.8372
14:02:21|1.838
14:02:22|1.838
14:02:24|1.8392
14:02:24|1.84
14:02:26|1.838
14:02:27|1.8372
14:02:28|1.8376
14:02:30|1.838
14:02:30|1.838
14:02:32|1.8379
14:02:33|1.838
14:02:34|1.838
14:02:35|1.838
14:02:37|1.8386
14:02:38|1.8438
14:02:38|1.8379
14:02:40|1.8438
14:02:41|1.8444
14:02:42|1.8444
14:02:43|1.8443
14:02:44|1.8443
14:02:45|1.8443
14:02:46|1.8443
14:02:48|1.8443
14:02:48|1.8443
14:02:50|1.845
14:02:50|1.845
14:02:51|1.8426
14:02:52|1.8426
14:02:54|1.8426
14:02:54|1.8426
14:02:56|1.8406
14:02:57|1.8374
14:02:58|1.8374
14:02:59|1.8374
14:03:00|1.8371
14:03:00|1.8374
14:03:01|1.8374
14:03:03|1.8405
14:03:04|1.8429
14:03:05|1.843
14:03:06|1.841
14:03:07|1.8428
14:03:08|1.8428
14:03:08|1.8428
14:03:10|1.841
14:03:11|1.8411
14:03:12|1.8405
14:03:12|1.8436
14:03:14|1.8436
14:03:14|1.8442
14:03:16|1.8427
14:03:17|1.8427
14:03:17|1.8405
14:03:19|1.8426
14:03:19|1.8378
14:03:21|1.8378
14:03:21|1.8374
14:03:23|1.8377
14:03:24|1.8417
14:03:25|1.842
14:03:26|1.8382
14:03:27|1.8382
14:03:28|1.8382
14:03:29|1.8381
14:03:30|1.8381
14:03:31|1.8381
14:03:32|1.8387
14:03:33|1.8417
14:03:34|1.8384
14:03:35|1.8383
14:03:36|1.8383
14:03:37|1.8381
14:03:38|1.8377
14:03:39|1.8377
14:03:40|1.8387
14:03:41|1.8388
14:03:42|1.8388
14:03:43|1.8388
14:03:44|1.8395
14:03:45|1.8395
14:03:46|1.8405
14:03:47|1.8405
14:03:48|1.84
14:03:49|1.84
14:03:50|1.84
14:03:51|1.84
14:03:52|1.8389
14:03:53|1.8389
14:03:54|1.8387
14:03:55|1.8397
14:03:56|1.8387
14:03:57|1.8387
14:03:58|1.8387
14:03:59|1.8395
14:04:00|1.8387
14:04:01|1.8387
14:04:02|1.8387
14:04:03|1.84
14:04:04|1.8387
14:04:05|1.8406
14:04:06|1.8406
14:04:07|1.8387
14:04:08|1.8415
14:04:09|1.8415
14:04:10|1.8415
14:04:11|1.8415
14:04:12|1.8417
14:04:13|1.8415
14:04:14|1.8415
14:04:15|1.8415
14:04:16|1.8415
14:04:17|1.8371
14:04:18|1.8371
14:04:19|1.8371
14:04:20|1.8371
14:04:21|1.8371
14:04:22|1.8376
14:04:23|1.8371
14:04:25|1.8371
14:04:26|1.836
14:04:27|1.836
14:04:28|1.8364
14:04:29|1.8364
14:04:30|1.8363
14:04:31|1.8389
14:04:32|1.8351
14:04:33|1.836
14:04:34|1.836
14:04:35|1.836
14:04:36|1.836
14:04:37|1.8399
14:04:38|1.8364
14:04:39|1.836
14:04:40|1.835
14:04:41|1.835
14:04:42|1.835
14:04:44|1.835
14:04:44|1.835
14:04:46|1.835
14:04:47|1.835
14:04:47|1.835
14:04:49|1.83
14:04:50|1.83
14:04:51|1.83
14:04:52|1.83
14:04:53|1.835
14:04:54|1.835
14:04:55|1.8361
14:04:56|1.8313
14:04:57|1.8301
14:04:58|1.8301
14:04:59|1.8301
14:05:00|1.83
14:05:01|1.83
14:05:02|1.8304
14:05:03|1.8334
14:05:05|1.833
14:05:05|1.833
14:05:07|1.8279
14:05:07|1.8279
14:05:09|1.832
14:05:10|1.829
14:05:11|1.8279
14:05:12|1.8294
14:05:13|1.8269
14:05:13|1.8269
14:05:15|1.8269
14:05:15|1.8298
14:05:16|1.828
14:05:17|1.828
14:05:18|1.8279
14:05:19|1.8298
14:05:21|1.8298
14:05:21|1.8298
14:05:23|1.828
14:05:24|1.8298
14:05:25|1.8298
14:05:26|1.828
14:05:28|1.828
14:05:28|1.8279
14:05:29|1.8266
14:05:31|1.822
14:05:32|1.8224
14:05:33|1.8223
14:05:34|1.8259
14:05:35|1.8201
14:05:36|1.8245
14:05:37|1.822
14:05:38|1.822
14:05:39|1.8221
14:05:40|1.8223
14:05:41|1.822
14:05:42|1.822
14:05:43|1.822
14:05:44|1.822
14:05:45|1.822
14:05:46|1.8221
14:05:47|1.82
14:05:48|1.8213
14:05:49|1.82
14:05:50|1.8218
14:05:51|1.82
14:05:52|1.8221
14:05:53|1.8221
14:05:54|1.8187
14:05:55|1.818
14:05:56|1.818
14:05:57|1.818
14:05:58|1.818
14:05:59|1.82
14:06:00|1.8185
14:06:01|1.8261
14:06:02|1.82
14:06:03|1.8231
14:06:04|1.826
14:06:05|1.8227
14:06:06|1.8228
14:06:07|1.8228
14:06:08|1.8227
14:06:09|1.8227
14:06:10|1.8249
14:06:11|1.8231
14:06:12|1.823
14:06:13|1.8227
14:06:14|1.8246
14:06:15|1.8246
14:06:16|1.82
14:06:17|1.82
14:06:18|1.8237
14:06:19|1.8237
14:06:20|1.8237
14:06:21|1.819
14:06:22|1.819
14:06:23|1.8194
14:06:24|1.8209
14:06:26|1.8236
14:06:27|1.8193
14:06:28|1.8194
14:06:29|1.8192
14:06:30|1.8192
14:06:31|1.8191
14:06:32|1.819
14:06:33|1.819
14:06:34|1.819
14:06:35|1.8191
14:06:36|1.8192
14:06:37|1.819
14:06:38|1.8191
14:06:39|1.8191
14:06:40|1.8194
14:06:41|1.8186
14:06:42|1.8185
14:06:43|1.8185
14:06:44|1.8185
14:06:45|1.81
14:06:46|1.81
14:06:47|1.8138
14:06:48|1.8133
14:06:49|1.8102
14:06:50|1.8132
14:06:51|1.8147
14:06:52|1.8147
14:06:53|1.8172
14:06:54|1.8139
14:06:55|1.8139
14:06:56|1.8139
14:06:57|1.8118
14:06:58|1.8145
14:06:59|1.8139
14:07:01|1.8118
14:07:01|1.8118
14:07:03|1.8145
14:07:04|1.8145
14:07:04|1.8164
14:07:06|1.8142
14:07:07|1.8166
14:07:08|1.814
14:07:08|1.8141
14:07:09|1.8166
14:07:11|1.8166
14:07:12|1.8167
14:07:13|1.8167
14:07:14|1.8167
14:07:15|1.8189
14:07:16|1.819
14:07:16|1.8194
14:07:18|1.8194
14:07:18|1.8194
14:07:19|1.8194
14:07:20|1.8194
14:07:21|1.8208
14:07:22|1.8213
14:07:23|1.8255
14:07:24|1.8255
14:07:26|1.825
14:07:28|1.8257
14:07:29|1.8249
14:07:30|1.8254
14:07:31|1.8254
14:07:32|1.8254
14:07:33|1.8254
14:07:34|1.8254
14:07:35|1.8242
14:07:36|1.8245
14:07:37|1.821
14:07:38|1.821
14:07:39|1.821
14:07:40|1.8217
14:07:41|1.8245
14:07:42|1.8245
14:07:44|1.8245
14:07:44|1.8245
14:07:46|1.8245
14:07:47|1.8245
14:07:48|1.8245
14:07:48|1.8258
14:07:50|1.8258
14:07:50|1.826
14:07:52|1.829
14:07:53|1.8249
14:07:54|1.8249
14:07:55|1.8246
14:07:57|1.8286
14:07:58|1.8254
14:07:59|1.8254
14:08:00|1.825
14:08:01|1.8254
14:08:02|1.825
14:08:03|1.8254
14:08:04|1.8246
14:08:05|1.8286
14:08:06|1.8246
14:08:07|1.8246
14:08:08|1.8287
14:08:09|1.8286
14:08:11|1.8264
14:08:12|1.8264
14:08:13|1.8286
14:08:14|1.8286
14:08:15|1.8287
14:08:16|1.8289
14:08:17|1.8318
14:08:18|1.8323
14:08:19|1.8293
14:08:20|1.8293
14:08:21|1.8305
14:08:22|1.8298
14:08:23|1.8294
14:08:24|1.8294
14:08:25|1.8294
14:08:26|1.832
14:08:27|1.832
14:08:29|1.8321
14:08:29|1.8261
14:08:31|1.8322
14:08:33|1.832
14:08:33|1.8294
14:08:34|1.832
14:08:35|1.8295
14:08:37|1.8295
14:08:39|1.8295
14:08:40|1.8295
14:08:42|1.8295
14:08:42|1.8295
14:08:43|1.8295
14:08:44|1.83
14:08:45|1.8296
14:08:47|1.83
14:08:47|1.83
14:08:50|1.8294
14:08:51|1.829
14:08:51|1.8296
14:08:53|1.8296
14:08:53|1.83
14:08:55|1.83
14:08:55|1.8321
14:08:57|1.832
14:08:57|1.832
14:08:58|1.8349
14:09:00|1.8349
14:09:01|1.832
14:09:01|1.8318
14:09:03|1.8348
14:09:04|1.8348
14:09:04|1.8303
14:09:05|1.8301
14:09:07|1.8301
14:09:09|1.8301
14:09:09|1.8301
14:09:10|1.8331
14:09:11|1.8308
14:09:12|1.8302
14:09:13|1.8302
14:09:14|1.8302
14:09:15|1.8302
14:09:16|1.8301
14:09:17|1.8301
14:09:18|1.8302
14:09:19|1.8302
14:09:20|1.8301
14:09:21|1.8301
14:09:22|1.8301
14:09:23|1.8304
14:09:24|1.8304
14:09:25|1.8304
14:09:26|1.8304
14:09:28|1.8304
14:09:30|1.8304
14:09:30|1.8304
14:09:31|1.8304
14:09:33|1.8308
14:09:33|1.8307
14:09:36|1.8337
14:09:36|1.8337
14:09:37|1.8343
14:09:38|1.8307
14:09:40|1.8318
14:09:41|1.8308
14:09:42|1.8318
14:09:43|1.8341
14:09:43|1.8341
14:09:45|1.8341
14:09:45|1.8322
14:09:47|1.8344
14:09:47|1.8346
14:09:48|1.8346
14:09:50|1.835
14:09:51|1.835
14:09:51|1.8347
14:09:53|1.8347
14:09:54|1.8347
14:09:55|1.835
14:09:56|1.835
14:09:58|1.8348
14:09:58|1.8351
14:09:59|1.8351
14:10:00|1.835
14:10:01|1.835
14:10:02|1.835
14:10:03|1.8358
14:10:04|1.837
14:10:05|1.8301
14:10:06|1.835
14:10:07|1.835
14:10:09|1.8334
14:10:09|1.8334
14:10:10|1.835
14:10:11|1.835
14:10:13|1.836
14:10:14|1.8352
14:10:15|1.835
14:10:16|1.8311
14:10:17|1.8307
14:10:18|1.8307
14:10:19|1.8349
14:10:20|1.8348
14:10:22|1.8344
14:10:23|1.8344
14:10:24|1.8344
14:10:25|1.8344
14:10:26|1.8344
14:10:27|1.8344
14:10:28|1.8344
14:10:30|1.8319
14:10:31|1.8319
14:10:33|1.8319
14:10:34|1.8311
14:10:36|1.8342
14:10:36|1.8342
14:10:38|1.8342
14:10:39|1.8342
14:10:40|1.8342
14:10:41|1.8321
14:10:42|1.8326
14:10:43|1.8324
14:10:45|1.8324
14:10:45|1.8324
14:10:47|1.8338
14:10:48|1.8334
14:10:49|1.831
14:10:49|1.8335
14:10:51|1.8332
14:10:51|1.8332
14:10:53|1.8332
14:10:54|1.8332
14:10:55|1.8332
14:10:56|1.8332
14:10:57|1.8332
14:10:58|1.8332
14:10:59|1.8332
14:11:00|1.8335
14:11:01|1.8335
14:11:02|1.8344
14:11:03|1.83
14:11:04|1.83
14:11:05|1.8296
14:11:06|1.8312
14:11:07|1.8299
14:11:08|1.8296
14:11:09|1.8295
14:11:10|1.8292
14:11:11|1.8291
14:11:12|1.8291
14:11:13|1.8286
14:11:14|1.8275
14:11:15|1.8275
14:11:16|1.8275
14:11:17|1.8275
14:11:18|1.829
14:11:19|1.8259
14:11:20|1.8259
14:11:21|1.8259
14:11:22|1.825
14:11:23|1.825
14:11:24|1.825
14:11:25|1.825
14:11:26|1.825
14:11:27|1.825
14:11:28|1.8292
14:11:29|1.8292
14:11:31|1.8252
14:11:32|1.8251
14:11:34|1.8292
14:11:35|1.8292
14:11:37|1.8256
14:11:38|1.8256
14:11:39|1.8256
14:11:40|1.8256
14:11:41|1.8344
14:11:42|1.8302
14:11:43|1.8293
14:11:44|1.8293
14:11:45|1.8293
14:11:46|1.8297
14:11:47|1.8396
14:11:48|1.8396
14:11:49|1.8331
14:11:50|1.8331
14:11:51|1.8331
14:11:52|1.8316
14:11:54|1.8346
14:11:55|1.8346
14:11:55|1.835
14:11:57|1.8307
14:11:58|1.8307
14:11:58|1.8307
14:12:00|1.8346
14:12:00|1.8346
14:12:02|1.8346
14:12:03|1.8346
14:12:04|1.835
14:12:05|1.8315
14:12:06|1.8315
14:12:06|1.8315
14:12:07|1.8346
14:12:09|1.8328
14:12:10|1.8328
14:12:10|1.8328
14:12:12|1.8328
14:12:13|1.8328
14:12:13|1.8328
14:12:14|1.8328
14:12:16|1.8328
14:12:16|1.835
14:12:17|1.835
14:12:19|1.84
14:12:19|1.8354
14:12:21|1.84
14:12:22|1.8362
14:12:22|1.8365
14:12:23|1.84
14:12:25|1.8366
14:12:26|1.84
14:12:27|1.84
14:12:28|1.8375
14:12:29|1.8375
14:12:30|1.84
14:12:32|1.8385
14:12:33|1.8429
14:12:35|1.8432
14:12:35|1.8432
14:12:37|1.8484
14:12:38|1.8454
14:12:39|1.845
14:12:40|1.8431
14:12:42|1.8484
14:12:43|1.8454
14:12:43|1.8483
14:12:45|1.8451
14:12:45|1.8484
14:12:47|1.849
14:12:47|1.85
14:12:49|1.85
14:12:49|1.85
14:12:51|1.85
14:12:52|1.8502
14:12:52|1.8541
14:12:54|1.8505
14:12:55|1.8505
14:12:56|1.854
14:12:57|1.8541
14:12:58|1.8546
14:12:59|1.8555
14:13:00|1.8556
14:13:01|1.8546
14:13:02|1.8532
14:13:03|1.8555
14:13:05|1.8538
14:13:05|1.8556
14:13:07|1.86
14:13:08|1.86
14:13:09|1.8554
14:13:10|1.8588
14:13:10|1.8609
14:13:12|1.8605
14:13:13|1.8592
14:13:14|1.8594
14:13:15|1.8558
14:13:16|1.8558
14:13:17|1.8558
14:13:19|1.8611
14:13:19|1.8622
14:13:20|1.8605
14:13:21|1.8605
14:13:22|1.8622
14:13:23|1.8611
14:13:25|1.86
14:13:25|1.8611
14:13:26|1.8611
14:13:28|1.8605
14:13:29|1.8605
14:13:29|1.8604
14:13:31|1.8604
14:13:32|1.8604
14:13:33|1.86
14:13:35|1.8602
14:13:36|1.8602
14:13:37|1.8688
14:13:39|1.8688
14:13:39|1.8689
14:13:41|1.8689
14:13:42|1.8668
14:13:42|1.87
14:13:44|1.87
14:13:45|1.8711
14:13:46|1.8714
14:13:47|1.8714
14:13:48|1.8714
14:13:49|1.8733
14:13:50|1.8719
14:13:51|1.8717
14:13:52|1.8748
14:13:53|1.8747
14:13:54|1.8747
14:13:55|1.8748
14:13:56|1.8747
14:13:57|1.8748
14:13:58|1.8748
14:13:59|1.8748
14:14:00|1.8748
14:14:01|1.8748
14:14:02|1.8747
14:14:03|1.8748
14:14:05|1.8749
14:14:05|1.8722
14:14:07|1.8748
14:14:08|1.8748
14:14:09|1.8747
14:14:10|1.8768
14:14:11|1.8774
14:14:12|1.8778
14:14:13|1.8753
14:14:15|1.8762
14:14:15|1.8754
14:14:17|1.8755
14:14:17|1.8779
14:14:18|1.8794
14:14:19|1.881
14:14:21|1.8783
14:14:21|1.8794
14:14:22|1.8766
14:14:23|1.8794
14:14:25|1.8798
14:14:26|1.8767
14:14:27|1.8802
14:14:28|1.8803
14:14:29|1.8771
14:14:29|1.8803
14:14:30|1.8803
14:14:31|1.8779
14:14:33|1.8774
14:14:33|1.8771
14:14:34|1.8773
14:14:35|1.8799
14:14:36|1.88
14:14:38|1.8775
14:14:38|1.8771
14:14:39|1.8768
14:14:40|1.8764
14:14:42|1.876
14:14:43|1.8751
14:14:44|1.8751
14:14:46|1.8752
14:14:47|1.8752
14:14:48|1.8752
14:14:50|1.8769
14:14:51|1.8768
14:14:51|1.8751
14:14:53|1.8752
14:14:54|1.8752
14:14:55|1.8752
14:14:55|1.8752
14:14:56|1.8752
14:14:57|1.8751
14:14:58|1.8752
14:14:59|1.8751
14:15:00|1.8767
14:15:02|1.877
14:15:03|1.8751
14:15:04|1.875
14:15:06|1.8751
14:15:06|1.8748
14:15:08|1.8748
14:15:08|1.8764
14:15:09|1.8769
14:15:11|1.8719
14:15:12|1.8718
14:15:13|1.8744
14:15:13|1.8715
14:15:14|1.8715
14:15:15|1.8707
14:15:16|1.8604
14:15:18|1.8604
14:15:19|1.8592
14:15:20|1.8592
14:15:21|1.858
14:15:23|1.858
14:15:24|1.858
14:15:25|1.8601
14:15:26|1.8577
14:15:27|1.8653
14:15:27|1.8601
14:15:28|1.8592
14:15:30|1.8592
14:15:31|1.8638
14:15:32|1.8638
14:15:33|1.8647
14:15:35|1.8601
14:15:36|1.8637
14:15:37|1.8638
14:15:38|1.8637
14:15:40|1.8613
14:15:41|1.8638
14:15:41|1.8638
14:15:42|1.8638
14:15:44|1.8638
14:15:45|1.8638
14:15:46|1.8647
14:15:47|1.8637
14:15:48|1.8636
14:15:50|1.8602
14:15:50|1.8633
14:15:52|1.8633
14:15:53|1.8602
14:15:54|1.8632
14:15:55|1.8628
14:15:56|1.8602
14:15:57|1.8602
14:15:59|1.8602
14:16:00|1.8587
14:16:02|1.8554
14:16:02|1.8554
14:16:03|1.8555
14:16:04|1.855
14:16:05|1.8596
14:16:06|1.8561
14:16:07|1.8596
14:16:08|1.8596
14:16:09|1.8596
14:16:10|1.855
14:16:11|1.855
14:16:12|1.8547
14:16:13|1.8544
14:16:14|1.8544
14:16:15|1.8551
14:16:16|1.8551
14:16:17|1.8556
14:16:18|1.8552
14:16:19|1.8588
14:16:20|1.8573
14:16:21|1.8581
14:16:22|1.8615
14:16:23|1.8637
14:16:24|1.8641
14:16:25|1.8658
14:16:26|1.8716
14:16:27|1.8653
14:16:28|1.8696
14:16:29|1.869
14:16:30|1.869
14:16:31|1.8704
14:16:32|1.8701
14:16:33|1.87
14:16:34|1.87
14:16:36|1.87
14:16:37|1.87
14:16:38|1.8701
14:16:39|1.8725
14:16:41|1.8673
14:16:42|1.8674
14:16:43|1.8674
14:16:44|1.8682
14:16:45|1.8643
14:16:47|1.8662
14:16:48|1.8696
14:16:49|1.8696
14:16:50|1.8697
14:16:52|1.8696
14:16:52|1.8696
14:16:53|1.8662
14:16:54|1.8686
14:16:55|1.8686
14:16:56|1.8686
14:16:57|1.8686
14:16:58|1.8697
14:16:59|1.8697
14:17:00|1.8697
14:17:01|1.8697
14:17:02|1.8716
14:17:04|1.8716
14:17:05|1.875
14:17:06|1.8799
14:17:06|1.8799
14:17:08|1.87
14:17:09|1.8717
14:17:10|1.87
14:17:12|1.8723
14:17:13|1.8717
14:17:14|1.8714
14:17:14|1.8704
14:17:16|1.8701
14:17:17|1.8702
14:17:19|1.8702
14:17:20|1.8702
14:17:21|1.8702
14:17:22|1.8702
14:17:23|1.87
14:17:24|1.8696
14:17:25|1.8697
14:17:26|1.8701
14:17:27|1.8701
14:17:28|1.8702
14:17:29|1.8702
14:17:30|1.8702
14:17:31|1.8702
14:17:32|1.8702
14:17:33|1.8714
14:17:34|1.8702
14:17:36|1.8714
14:17:37|1.8714
14:17:39|1.8715
14:17:40|1.8714
14:17:40|1.8715
14:17:41|1.8709
14:17:43|1.8711
14:17:43|1.8744
14:17:44|1.8744
14:17:46|1.8744
14:17:47|1.8744
14:17:47|1.8744
14:17:49|1.8744
14:17:50|1.8744
14:17:51|1.8744
14:17:52|1.8745
14:17:53|1.8747
14:17:55|1.8744
14:17:55|1.8744
14:17:56|1.8739
14:17:57|1.8714
14:17:58|1.8698
14:17:59|1.8739
14:18:00|1.8739
14:18:02|1.8739
14:18:02|1.8739
14:18:05|1.8739
14:18:05|1.8739
14:18:06|1.8739
14:18:07|1.8738
14:18:08|1.8705
14:18:09|1.8705
14:18:11|1.8735
14:18:11|1.8739
14:18:13|1.8705
14:18:14|1.8705
14:18:15|1.8705
14:18:16|1.8705
14:18:16|1.8734
14:18:18|1.8734
14:18:18|1.8734
14:18:20|1.8735
14:18:22|1.8709
14:18:22|1.8688
14:18:23|1.8688
14:18:24|1.8697
14:18:25|1.8697
14:18:26|1.8694
14:18:27|1.8694
14:18:28|1.8694
14:18:29|1.8696
14:18:30|1.8696
14:18:31|1.8696
14:18:32|1.8698
14:18:33|1.8675
14:18:34|1.8675
14:18:35|1.8675
14:18:37|1.8675
14:18:38|1.8675
14:18:40|1.8671
14:18:41|1.8671
14:18:41|1.8672
14:18:43|1.8676
14:18:45|1.8642
14:18:45|1.8635
14:18:46|1.8635
14:18:47|1.861
14:18:48|1.8641
14:18:49|1.864
14:18:50|1.8602
14:18:51|1.8602
14:18:52|1.8602
14:18:53|1.8602
14:18:54|1.8635
14:18:55|1.8635
14:18:56|1.8635
14:18:57|1.8635
14:18:58|1.8665
14:18:59|1.8681
14:19:00|1.8681
14:19:02|1.8701
14:19:03|1.8701
14:19:04|1.87
14:19:06|1.87
14:19:06|1.87
14:19:08|1.87
14:19:08|1.87
14:19:09|1.87
14:19:11|1.87
14:19:11|1.87
14:19:13|1.87
14:19:14|1.8616
14:19:15|1.8615
14:19:15|1.8657
14:19:17|1.8657
14:19:18|1.8657
14:19:19|1.8657
14:19:19|1.8616
14:19:20|1.8616
14:19:22|1.8697
14:19:23|1.8697
14:19:23|1.8699
14:19:25|1.8699
14:19:26|1.8699
14:19:26|1.871
14:19:28|1.8704
14:19:28|1.8704
14:19:30|1.8707
14:19:32|1.8707
14:19:32|1.8707
14:19:33|1.8701
14:19:34|1.8701
14:19:35|1.8697
14:19:36|1.8697
14:19:37|1.8698
14:19:39|1.8649
14:19:40|1.8696
14:19:42|1.8696
14:19:43|1.8696
14:19:45|1.8696
14:19:46|1.8696
14:19:48|1.8696
14:19:49|1.8693
14:19:49|1.8693
14:19:50|1.8664
14:19:53|1.8696
14:19:53|1.8696
14:19:55|1.8696
14:19:56|1.8696
14:19:57|1.8664
14:19:58|1.8664
14:19:59|1.8696
14:20:00|1.8696
14:20:01|1.8661
14:20:02|1.8661
14:20:03|1.8651
14:20:04|1.8651
14:20:05|1.869
14:20:06|1.8643
14:20:07|1.8643
14:20:09|1.8643
14:20:09|1.8643
14:20:10|1.8684
14:20:11|1.8684
14:20:12|1.8647
14:20:13|1.8689
14:20:15|1.8689
14:20:15|1.8649
14:20:16|1.8645
14:20:17|1.8645
14:20:18|1.8645
14:20:19|1.8644
14:20:20|1.8644
14:20:21|1.8646
14:20:23|1.8645
14:20:23|1.8666
14:20:25|1.8687
14:20:25|1.8687
14:20:26|1.865
14:20:28|1.8683
14:20:28|1.8683
14:20:29|1.8683
14:20:30|1.8683
14:20:31|1.873
14:20:32|1.8701
14:20:33|1.8701
14:20:34|1.8702
14:20:35|1.873
14:20:37|1.8729
14:20:38|1.87
14:20:39|1.8701
14:20:40|1.8702
14:20:41|1.8702
14:20:42|1.8702
14:20:43|1.8728
14:20:44|1.8728
14:20:45|1.8728
14:20:46|1.87
14:20:47|1.87
14:20:48|1.873
14:20:49|1.8744
14:20:50|1.872
14:20:51|1.8788
14:20:52|1.8788
14:20:53|1.8799
14:20:55|1.8789
14:20:56|1.8797
14:20:58|1.8799
14:20:58|1.8799
14:20:59|1.878
14:21:01|1.8766
14:21:02|1.8799
14:21:02|1.8798
14:21:04|1.8798
14:21:05|1.8791
14:21:05|1.8752
14:21:06|1.8747
14:21:07|1.8747
14:21:08|1.8747
14:21:10|1.875
14:21:11|1.8799
14:21:12|1.88
14:21:13|1.88
14:21:14|1.879
14:21:16|1.88
14:21:17|1.88
14:21:18|1.8825
14:21:19|1.8825
14:21:20|1.8812
14:21:21|1.8829
14:21:22|1.8828
14:21:23|1.8833
14:21:24|1.8828
14:21:25|1.8839
14:21:26|1.884
14:21:27|1.884
14:21:28|1.884
14:21:29|1.884
14:21:30|1.884
14:21:31|1.884
14:21:32|1.8843
14:21:33|1.8843
14:21:34|1.8841
14:21:35|1.8841
14:21:36|1.8845
14:21:37|1.8843
14:21:38|1.886
14:21:39|1.8853
14:21:41|1.8861
14:21:41|1.8861
14:21:43|1.887
14:21:45|1.8869
14:21:46|1.887
14:21:47|1.887
14:21:48|1.887
14:21:49|1.8871
14:21:50|1.8871
14:21:52|1.887
14:21:52|1.8861
14:21:53|1.8875
14:21:55|1.8869
14:21:55|1.888
14:21:57|1.888
14:21:58|1.8879
14:21:59|1.888
14:22:00|1.888
14:22:01|1.888
14:22:02|1.888
14:22:02|1.888
14:22:03|1.888
14:22:05|1.888
14:22:06|1.888
14:22:07|1.888
14:22:08|1.888
14:22:08|1.8875
14:22:09|1.888
14:22:11|1.888
14:22:12|1.888
14:22:14|1.888
14:22:15|1.888
14:22:16|1.888
14:22:16|1.888
14:22:17|1.8862
14:22:19|1.8869
14:22:20|1.887
14:22:21|1.887
14:22:22|1.8861
14:22:23|1.8861
14:22:24|1.888
14:22:25|1.8862
14:22:26|1.887
14:22:27|1.8869
14:22:28|1.8869
14:22:29|1.8869
14:22:31|1.8869
14:22:31|1.8861
14:22:32|1.8861
14:22:34|1.8868
14:22:35|1.8869
14:22:36|1.8861
14:22:37|1.887
14:22:37|1.887
14:22:38|1.887
14:22:39|1.8862
14:22:41|1.8868
14:22:43|1.8879
14:22:44|1.8879
14:22:45|1.8879
14:22:46|1.8878
14:22:47|1.8879
14:22:48|1.8868
14:22:49|1.8879
14:22:50|1.8879
14:22:51|1.8879
14:22:52|1.8879
14:22:53|1.8868
14:22:54|1.8868
14:22:56|1.8869
14:22:56|1.887
14:22:58|1.8868
14:22:59|1.8869
14:23:00|1.8869
14:23:00|1.8861
14:23:02|1.8867
14:23:03|1.887
14:23:04|1.8793
14:23:05|1.8737
14:23:06|1.8701
14:23:08|1.8701
14:23:09|1.8701
14:23:11|1.8742
14:23:12|1.8742
14:23:13|1.8742
14:23:14|1.8745
14:23:14|1.8745
14:23:15|1.8753
14:23:18|1.8701
14:23:18|1.8737
14:23:19|1.8711
14:23:20|1.8739
14:23:21|1.874
14:23:22|1.874
14:23:23|1.874
14:23:24|1.8693
14:23:25|1.8693
14:23:26|1.8663
14:23:27|1.8611
14:23:28|1.86
14:23:29|1.8596
14:23:30|1.8596
14:23:31|1.8592
14:23:32|1.8596
14:23:33|1.8649
14:23:34|1.8627
14:23:35|1.8627
14:23:36|1.8612
14:23:37|1.8648
14:23:38|1.8612
14:23:39|1.8552
14:23:40|1.8552
14:23:42|1.8649
14:23:42|1.8612
14:23:44|1.86
14:23:46|1.8612
14:23:47|1.8699
14:23:48|1.8647
14:23:49|1.864
14:23:50|1.8646
14:23:51|1.8634
14:23:52|1.8639
14:23:54|1.866
14:23:54|1.866
14:23:55|1.866
14:23:56|1.869
14:23:57|1.869
14:23:58|1.866
14:23:59|1.869
14:24:00|1.869
14:24:01|1.8644
14:24:02|1.8644
14:24:03|1.8644
14:24:04|1.8663
14:24:05|1.8696
14:24:06|1.8696
14:24:07|1.8696
14:24:09|1.8696
14:24:10|1.8693
14:24:12|1.8693
14:24:12|1.8693
14:24:13|1.8693
14:24:14|1.8665
14:24:16|1.8693
14:24:18|1.8693
14:24:18|1.8693
14:24:19|1.8692
14:24:20|1.8692
14:24:21|1.8665
14:24:22|1.8662
14:24:24|1.8662
14:24:25|1.8662
14:24:26|1.8662
14:24:26|1.8662
14:24:28|1.866
14:24:28|1.8662
14:24:30|1.8662
14:24:31|1.8662
14:24:31|1.8662
14:24:33|1.8662
14:24:33|1.8671
14:24:36|1.867
14:24:36|1.865
14:24:37|1.8662
14:24:38|1.8662
14:24:39|1.8662
14:24:40|1.8609
14:24:41|1.86
14:24:42|1.86
14:24:44|1.8655
14:24:46|1.8655
14:24:47|1.86
14:24:49|1.8647
14:24:50|1.8603
14:24:51|1.86
14:24:52|1.86
14:24:53|1.86
14:24:54|1.8599
14:24:55|1.8596
14:24:56|1.8596
14:24:57|1.855
14:24:59|1.8587
14:24:59|1.8587
14:25:00|1.8596
14:25:01|1.8541
14:25:02|1.8526
14:25:03|1.85
14:25:05|1.8582
14:25:06|1.8582
14:25:07|1.8582
14:25:08|1.8582
14:25:09|1.8551
14:25:10|1.855
14:25:11|1.855
14:25:12|1.855
14:25:14|1.85
14:25:14|1.8497
14:25:15|1.8486
14:25:16|1.8486
14:25:17|1.85
14:25:19|1.8493
14:25:20|1.8496
14:25:21|1.8482
14:25:21|1.8492
14:25:23|1.8492
14:25:24|1.8479
14:25:25|1.8481
14:25:26|1.8499
14:25:27|1.8491
14:25:28|1.8491
14:25:29|1.8491
14:25:29|1.8491
14:25:31|1.8491
14:25:32|1.8491
14:25:33|1.8491
14:25:34|1.8491
14:25:35|1.8473
14:25:37|1.845
14:25:37|1.845
14:25:38|1.8449
14:25:39|1.8472
14:25:40|1.8472
14:25:41|1.841
14:25:42|1.845
14:25:44|1.8451
14:25:46|1.8451
14:25:46|1.8451
14:25:48|1.8454
14:25:48|1.8454
14:25:50|1.8453
14:25:51|1.8452
14:25:52|1.8452
14:25:53|1.8449
14:25:54|1.8449
14:25:54|1.8442
14:25:56|1.84
14:25:57|1.8411
14:25:58|1.8447
14:25:58|1.8412
14:26:00|1.8412
14:26:00|1.8412
14:26:02|1.8401
14:26:03|1.844
14:26:05|1.841
14:26:05|1.841
14:26:06|1.8414
14:26:07|1.8402
14:26:08|1.8401
14:26:09|1.84
14:26:10|1.8408
14:26:11|1.84
14:26:12|1.84
14:26:13|1.8403
14:26:14|1.8367
14:26:16|1.8399
14:26:16|1.8399
14:26:17|1.8369
14:26:18|1.8395
14:26:19|1.8395
14:26:20|1.8395
14:26:21|1.8395
14:26:22|1.8396
14:26:23|1.8396
14:26:24|1.8396
14:26:25|1.8396
14:26:26|1.8395
14:26:27|1.8395
14:26:28|1.8395
14:26:29|1.8395
14:26:30|1.8407
14:26:31|1.8396
14:26:33|1.8403
14:26:33|1.8403
14:26:34|1.8367
14:26:35|1.838
14:26:36|1.8353
14:26:37|1.8347
14:26:38|1.8363
14:26:39|1.8363
14:26:40|1.8341
14:26:41|1.8343
14:26:42|1.8334
14:26:43|1.8342
14:26:45|1.8335
14:26:46|1.8355
14:26:47|1.8332
14:26:48|1.8331
14:26:50|1.8362
14:26:51|1.8323
14:26:52|1.8323
14:26:53|1.8359
14:26:55|1.8359
14:26:56|1.8323
14:26:56|1.8277
14:26:58|1.8278
14:26:59|1.8252
14:27:00|1.8265
14:27:01|1.828
14:27:02|1.828
14:27:03|1.8267
14:27:04|1.827
14:27:05|1.8267
14:27:06|1.83
14:27:07|1.83
14:27:08|1.8232
14:27:09|1.8266
14:27:11|1.8252
14:27:11|1.8233
14:27:13|1.8233
14:27:13|1.8223
14:27:15|1.8223
14:27:16|1.8233
14:27:18|1.8216
14:27:18|1.8233
14:27:19|1.8233
14:27:21|1.82
14:27:21|1.82
14:27:23|1.82
14:27:23|1.8195
14:27:25|1.8199
14:27:25|1.8199
14:27:27|1.8195
14:27:28|1.82
14:27:28|1.82
14:27:30|1.8233
14:27:30|1.82
14:27:32|1.8251
14:27:32|1.8251
14:27:34|1.8251
14:27:34|1.8251
14:27:35|1.8259
14:27:36|1.8252
14:27:37|1.8254
14:27:38|1.8254
14:27:39|1.8254
14:27:41|1.8254
14:27:42|1.8254
14:27:42|1.8254
14:27:43|1.8251
14:27:44|1.8201
14:27:46|1.8254
14:27:48|1.8254
14:27:48|1.8254
14:27:49|1.8253
14:27:51|1.826
14:27:51|1.826
14:27:52|1.826
14:27:53|1.826
14:27:54|1.8282
14:27:55|1.8282
14:27:56|1.8224
14:27:57|1.8224
14:27:58|1.8224
14:28:00|1.8224
14:28:01|1.8238
14:28:02|1.8224
14:28:03|1.8393
14:28:05|1.8295
14:28:06|1.8329
14:28:07|1.8342
14:28:08|1.84
14:28:09|1.8399
14:28:11|1.8399
14:28:12|1.8428
14:28:13|1.8399
14:28:14|1.8399
14:28:15|1.8356
14:28:15|1.8356
14:28:16|1.8356
14:28:18|1.8356
14:28:19|1.8398
14:28:20|1.8398
14:28:21|1.8398
14:28:22|1.8428
14:28:23|1.8427
14:28:24|1.8356
14:28:25|1.8433
14:28:26|1.8462
14:28:28|1.8448
14:28:28|1.8448
14:28:30|1.8444
14:28:30|1.8492
14:28:31|1.8447
14:28:33|1.8448
14:28:33|1.8412
14:28:34|1.8476
14:28:36|1.8493
14:28:37|1.8448
14:28:38|1.8413
14:28:39|1.8413
14:28:39|1.8454
14:28:41|1.8453
14:28:42|1.8456
14:28:42|1.8494
14:28:43|1.8415
14:28:44|1.8415
14:28:45|1.8426
14:28:47|1.8425
14:28:49|1.8457
14:28:50|1.8421
14:28:52|1.8427
14:28:52|1.8427
14:28:54|1.8427
14:28:55|1.8428
14:28:56|1.845
14:28:56|1.845
14:28:58|1.8427
14:28:58|1.845
14:29:00|1.845
14:29:00|1.845
14:29:02|1.8394
14:29:03|1.845
14:29:04|1.845
14:29:06|1.845
14:29:07|1.8402
14:29:08|1.8455
14:29:09|1.8401
14:29:10|1.8428
14:29:11|1.8357
14:29:12|1.849
14:29:13|1.849
14:29:14|1.847
14:29:15|1.847
14:29:16|1.847
14:29:17|1.847
14:29:18|1.8452
14:29:19|1.8452
14:29:21|1.8452
14:29:22|1.8452
14:29:23|1.848
14:29:23|1.8499
14:29:25|1.8499
14:29:25|1.8499
14:29:27|1.8499
14:29:28|1.8499
14:29:29|1.8499
14:29:30|1.8499
14:29:31|1.85
14:29:32|1.85
14:29:34|1.8484
14:29:35|1.8484
14:29:35|1.85
14:29:37|1.85
14:29:37|1.8479
14:29:38|1.851
14:29:39|1.851
14:29:41|1.8514
14:29:42|1.8514
14:29:43|1.851
14:29:44|1.851
14:29:45|1.8497
14:29:46|1.8513
14:29:47|1.8499
14:29:49|1.8514
14:29:50|1.8514
14:29:51|1.8514
14:29:52|1.8511
14:29:53|1.8511
14:29:55|1.8526
14:29:56|1.8526
14:29:57|1.8544
14:29:58|1.8544
14:29:59|1.8544
14:30:00|1.8544
14:30:01|1.8544
14:30:02|1.8543
14:30:03|1.8543
14:30:04|1.8547
14:30:06|1.8547
14:30:06|1.8547
14:30:08|1.855
14:30:08|1.855
14:30:10|1.855
14:30:11|1.8544
14:30:11|1.8544
14:30:13|1.8544
14:30:14|1.8558
14:30:15|1.856
14:30:16|1.8549
14:30:17|1.8549
14:30:18|1.8549
14:30:19|1.855
14:30:20|1.855
14:30:21|1.855
14:30:22|1.855
14:30:23|1.855
14:30:24|1.855
14:30:25|1.855
14:30:26|1.8565
14:30:27|1.8554
14:30:28|1.8554
14:30:29|1.8554
14:30:30|1.8599
14:30:32|1.8591
14:30:33|1.8559
14:30:34|1.8559
14:30:34|1.8559
14:30:35|1.8554
14:30:37|1.8554
14:30:38|1.8554
14:30:39|1.8553
14:30:40|1.8553
14:30:41|1.8553
14:30:42|1.8547
14:30:43|1.8547
14:30:44|1.8547
14:30:45|1.8548
14:30:46|1.8548
14:30:47|1.8547
14:30:49|1.8548
14:30:50|1.8548
14:30:51|1.8548
14:30:52|1.8543
14:30:53|1.8543
14:30:55|1.8532
14:30:56|1.85
14:30:58|1.8484
14:30:59|1.847
14:31:00|1.847
14:31:01|1.847
14:31:03|1.8468
14:31:04|1.8401
14:31:05|1.8448
14:31:06|1.8446
14:31:07|1.8332
14:31:08|1.8395
14:31:09|1.832
14:31:10|1.838
14:31:11|1.838
14:31:12|1.8378
14:31:13|1.8375
14:31:14|1.8376
14:31:15|1.8376
14:31:16|1.8326
14:31:17|1.8326
14:31:18|1.8326
14:31:19|1.8326
14:31:20|1.8326
14:31:21|1.837
14:31:22|1.8326
14:31:23|1.8325
14:31:24|1.8339
14:31:25|1.8329
14:31:26|1.8379
14:31:27|1.8323
14:31:28|1.8336
14:31:29|1.8336
14:31:30|1.8323
14:31:31|1.8323
14:31:32|1.8317
14:31:33|1.8334
14:31:34|1.8338
14:31:35|1.8338
14:31:36|1.8338
14:31:37|1.8338
14:31:38|1.837
14:31:39|1.837
14:31:40|1.8342
14:31:41|1.8342
14:31:42|1.8342
14:31:43|1.8342
14:31:44|1.8379
14:31:45|1.8379
14:31:46|1.8379
14:31:47|1.8379
14:31:48|1.8379
14:31:49|1.8379
14:31:51|1.8373
14:31:51|1.8373
14:31:53|1.8363
14:31:54|1.8343
14:31:55|1.8343
14:31:57|1.8377
14:31:58|1.8377
14:31:59|1.8302
14:32:00|1.83
14:32:00|1.83
14:32:01|1.83
14:32:03|1.83
14:32:04|1.8302
14:32:05|1.8302
14:32:07|1.8301
14:32:08|1.8337
14:32:09|1.8337
14:32:11|1.8301
14:32:12|1.8301
14:32:14|1.8301
14:32:15|1.8301
14:32:16|1.8301
14:32:17|1.83
14:32:18|1.83
14:32:19|1.83
14:32:20|1.8302
14:32:21|1.8346
14:32:22|1.8346
14:32:23|1.8299
14:32:24|1.8289
14:32:26|1.8289
14:32:26|1.8274
14:32:27|1.8274
14:32:28|1.8274
14:32:29|1.8239
14:32:30|1.8256
14:32:31|1.8226
14:32:32|1.8271
14:32:33|1.822
14:32:34|1.8225
14:32:35|1.8225
14:32:36|1.8225
14:32:37|1.8219
14:32:38|1.8201
14:32:39|1.82
14:32:40|1.82
14:32:41|1.8196
14:32:42|1.8194
14:32:43|1.818
14:32:44|1.818
14:32:45|1.818
14:32:46|1.818
14:32:47|1.818
14:32:48|1.8153
14:32:49|1.8
14:32:51|1.8075
14:32:52|1.8056
14:32:54|1.8016
14:32:54|1.8016
14:32:55|1.8016
14:32:57|1.8043
14:32:59|1.8037
14:33:00|1.7988
14:33:01|1.8002
14:33:02|1.8049
14:33:03|1.7907
14:33:05|1.7993
14:33:05|1.798
14:33:07|1.7988
14:33:08|1.7987
14:33:09|1.7957
14:33:10|1.7933
14:33:11|1.7972
14:33:12|1.799
14:33:13|1.7942
14:33:14|1.8
14:33:15|1.7998
14:33:16|1.7999
14:33:17|1.7998
14:33:19|1.7981
14:33:19|1.7981
14:33:20|1.8013
14:33:21|1.7943
14:33:22|1.8046
14:33:23|1.8047
14:33:24|1.8047
14:33:25|1.8054
14:33:26|1.8046
14:33:27|1.8063
14:33:28|1.8092
14:33:29|1.8143
14:33:30|1.8109
14:33:31|1.8109
14:33:32|1.8162
14:33:33|1.8116
14:33:34|1.816
14:33:35|1.816
14:33:36|1.816
14:33:37|1.8115
14:33:39|1.8084
14:33:40|1.8084
14:33:41|1.8098
14:33:42|1.81
14:33:43|1.8116
14:33:44|1.8116
14:33:44|1.8116
14:33:46|1.8126
14:33:46|1.8119
14:33:48|1.8126
14:33:49|1.8143
14:33:50|1.8143
14:33:51|1.8136
14:33:53|1.814
14:33:54|1.814
14:33:54|1.8143
14:33:56|1.8143
14:33:58|1.8143
14:33:58|1.8154
14:34:00|1.8144
14:34:01|1.814
14:34:03|1.8158
14:34:04|1.8143
14:34:05|1.8143
14:34:06|1.8143
14:34:07|1.8164
14:34:08|1.8164
14:34:09|1.8163
14:34:09|1.8163
14:34:11|1.8163
14:34:12|1.8163
14:34:13|1.8157
14:34:14|1.8157
14:34:15|1.8157
14:34:15|1.8157
14:34:17|1.8144
14:34:18|1.812
14:34:19|1.812
14:34:20|1.8125
14:34:21|1.8139
14:34:21|1.812
14:34:23|1.812
14:34:23|1.812
14:34:25|1.812
14:34:25|1.8119
14:34:27|1.8122
14:34:28|1.8119
14:34:29|1.8101
14:34:30|1.8101
14:34:31|1.8064
14:34:32|1.8063
14:34:33|1.8092
14:34:34|1.8092
14:34:35|1.8066
14:34:36|1.8063
14:34:37|1.8063
14:34:37|1.8059
14:34:39|1.8059
14:34:40|1.807
14:34:40|1.807
14:34:42|1.8088
14:34:44|1.807
14:34:44|1.8091
14:34:45|1.8091
14:34:46|1.807
14:34:47|1.807
14:34:48|1.8071
14:34:49|1.8073
14:34:50|1.8091
14:34:51|1.8074
14:34:53|1.8075
14:34:54|1.8075
14:34:55|1.8075
14:34:57|1.8073
14:34:57|1.8053
14:34:58|1.8053
14:34:59|1.8072
14:35:01|1.8053
14:35:02|1.8053
14:35:03|1.8053
14:35:04|1.8071
14:35:05|1.8055
14:35:07|1.8073
14:35:07|1.8073
14:35:08|1.8055
14:35:10|1.8055
14:35:12|1.8075
14:35:13|1.8056
14:35:13|1.8052
14:35:15|1.8057
14:35:16|1.8056
14:35:17|1.8073
14:35:18|1.8073
14:35:20|1.8073
14:35:21|1.8073
14:35:22|1.8055
14:35:23|1.8056
14:35:23|1.8056
14:35:25|1.8056
14:35:26|1.8056
14:35:27|1.8056
14:35:27|1.8056
14:35:29|1.8071
14:35:30|1.8071
14:35:31|1.8071
14:35:32|1.8071
14:35:33|1.8071
14:35:34|1.8071
14:35:35|1.8075
14:35:36|1.8075
14:35:37|1.8075
14:35:38|1.8075
14:35:39|1.8059
14:35:40|1.807
14:35:41|1.813
14:35:42|1.8137
14:35:43|1.8099
14:35:44|1.8099
14:35:45|1.8163
14:35:46|1.8163
14:35:47|1.81
14:35:48|1.81
14:35:49|1.81
14:35:50|1.8129
14:35:51|1.8134
14:35:52|1.8134
14:35:53|1.8164
14:35:55|1.8137
14:35:56|1.8137
14:35:57|1.8137
14:35:58|1.8137
14:35:59|1.8164
14:36:00|1.8137
14:36:01|1.8141
14:36:02|1.8163
14:36:04|1.8163
14:36:05|1.8144
14:36:06|1.8144
14:36:07|1.8157
14:36:09|1.814
14:36:09|1.814
14:36:11|1.814
14:36:12|1.814
14:36:13|1.814
14:36:14|1.814
14:36:14|1.8133
14:36:16|1.8143
14:36:17|1.8144
14:36:18|1.8144
14:36:19|1.8144
14:36:20|1.8145
14:36:21|1.8145
14:36:22|1.8145
14:36:23|1.8145
14:36:24|1.8159
14:36:25|1.8145
14:36:26|1.8146
14:36:27|1.8146
14:36:28|1.8145
14:36:29|1.816
14:36:30|1.8163
14:36:31|1.8164
14:36:32|1.8164
14:36:33|1.8164
14:36:35|1.8164
14:36:36|1.8174
14:36:37|1.8176
14:36:38|1.8185
14:36:39|1.8185
14:36:39|1.8185
14:36:40|1.8185
14:36:42|1.8185
14:36:42|1.8185
14:36:43|1.8185
14:36:45|1.8185
14:36:45|1.8185
14:36:47|1.8185
14:36:48|1.8185
14:36:48|1.8185
14:36:50|1.8185
14:36:51|1.8184
14:36:52|1.8185
14:36:52|1.8192
14:36:53|1.8175
14:36:55|1.8185
14:36:56|1.8186
14:36:58|1.8187
14:36:59|1.8199
14:37:00|1.8199
14:37:01|1.8197
14:37:03|1.819
14:37:04|1.82
14:37:05|1.82
14:37:06|1.82
14:37:07|1.82
14:37:08|1.8206
14:37:09|1.8206
14:37:10|1.8206
14:37:12|1.8228
14:37:13|1.8226
14:37:14|1.8226
14:37:15|1.8226
14:37:16|1.8226
14:37:17|1.8226
14:37:18|1.8227
14:37:19|1.8226
14:37:20|1.8226
14:37:21|1.8226
14:37:22|1.8226
14:37:23|1.8228
14:37:24|1.8233
14:37:25|1.824
14:37:26|1.824
14:37:27|1.824
14:37:28|1.824
14:37:29|1.824
14:37:30|1.824
14:37:31|1.824
14:37:32|1.8239
14:37:33|1.8239
14:37:34|1.824
14:37:35|1.8239
14:37:36|1.8239
14:37:37|1.8239
14:37:38|1.824
14:37:39|1.824
14:37:40|1.824
14:37:41|1.824
14:37:42|1.8241
14:37:43|1.8241
14:37:44|1.8241
14:37:45|1.8241
14:37:46|1.824
14:37:47|1.8241
14:37:48|1.8241
14:37:49|1.8241
14:37:50|1.824
14:37:51|1.824
14:37:52|1.824
14:37:53|1.824
14:37:54|1.8232
14:37:55|1.8232
14:37:57|1.824
14:37:58|1.824
14:37:59|1.824
14:38:00|1.824
14:38:00|1.824
14:38:02|1.824
14:38:03|1.824
14:38:05|1.824
14:38:06|1.824
14:38:07|1.8231
14:38:09|1.8233
14:38:10|1.8233
14:38:11|1.8233
14:38:12|1.8201
14:38:14|1.82
14:38:15|1.8207
14:38:16|1.8207
14:38:17|1.8207
14:38:18|1.8207
14:38:19|1.8207
14:38:20|1.8207
14:38:21|1.8207
14:38:22|1.8213
14:38:23|1.8208
14:38:24|1.8208
14:38:25|1.8208
14:38:26|1.8208
14:38:27|1.8208
14:38:28|1.8208
14:38:29|1.8208
14:38:30|1.8208
14:38:31|1.8211
14:38:32|1.821
14:38:33|1.8201
14:38:34|1.8201
14:38:35|1.8201
14:38:36|1.8201
14:38:37|1.8201
14:38:38|1.8201
14:38:39|1.8201
14:38:40|1.8201
14:38:41|1.8201
14:38:42|1.8201
14:38:43|1.8201
14:38:44|1.8201
14:38:45|1.8201
14:38:46|1.8201
14:38:47|1.8202
14:38:48|1.8202
14:38:49|1.8202
14:38:50|1.8202
14:38:51|1.8202
14:38:52|1.8202
14:38:53|1.8202
14:38:54|1.8201
14:38:55|1.8206
14:38:56|1.8202
14:38:57|1.8206
14:38:58|1.8206
14:39:00|1.8206
14:39:01|1.8212
14:39:02|1.8212
14:39:04|1.8201
14:39:05|1.8201
14:39:07|1.8201
14:39:07|1.8201
14:39:08|1.8201
14:39:09|1.8201
14:39:10|1.8201
14:39:11|1.8201
14:39:12|1.8201
14:39:14|1.8218
14:39:15|1.8218
14:39:16|1.8218
14:39:16|1.8218
14:39:18|1.8218
14:39:19|1.823
14:39:19|1.8223
14:39:21|1.8235
14:39:22|1.8235
14:39:23|1.8235
14:39:24|1.8235
14:39:25|1.8235
14:39:25|1.8255
14:39:27|1.8255
14:39:28|1.8224
14:39:29|1.8224
14:39:30|1.8224
14:39:31|1.8298
14:39:32|1.83
14:39:33|1.83
14:39:34|1.83
14:39:35|1.8264
14:39:36|1.8264
14:39:36|1.8264
14:39:39|1.8264
14:39:39|1.8264
14:39:40|1.8296
14:39:41|1.8296
14:39:42|1.8296
14:39:43|1.8295
14:39:44|1.8298
14:39:45|1.83
14:39:46|1.8272
14:39:47|1.827
14:39:48|1.827
14:39:49|1.83
14:39:50|1.8281
14:39:51|1.8281
14:39:52|1.83
14:39:53|1.83
14:39:54|1.83
14:39:55|1.8281
14:39:56|1.8281
14:39:57|1.83
14:39:59|1.8328
14:40:01|1.8367
14:40:01|1.8281
14:40:03|1.8287
14:40:04|1.8287
14:40:05|1.8287
14:40:07|1.8281
14:40:07|1.8281
14:40:08|1.8287
14:40:09|1.8287
14:40:11|1.8287
14:40:12|1.8287
14:40:13|1.8287
14:40:14|1.8287
14:40:15|1.8287
14:40:16|1.8287
14:40:17|1.8287
14:40:17|1.8287
14:40:18|1.8287
14:40:20|1.8287
14:40:21|1.8287
14:40:21|1.8265
14:40:23|1.8265
14:40:23|1.8271
14:40:25|1.8271
14:40:26|1.8277
14:40:27|1.8269
14:40:28|1.828
14:40:28|1.827
14:40:30|1.8272
14:40:32|1.8272
14:40:32|1.8272
14:40:33|1.8269
14:40:34|1.8264
14:40:35|1.8264
14:40:36|1.8264
14:40:37|1.8262
14:40:38|1.8262
14:40:39|1.8262
14:40:40|1.826
14:40:41|1.826
14:40:42|1.826
14:40:43|1.826
14:40:44|1.826
14:40:45|1.826
14:40:46|1.8253
14:40:47|1.8253
14:40:48|1.8253
14:40:49|1.8227
14:40:50|1.8227
14:40:51|1.8227
14:40:52|1.8227
14:40:53|1.8227
14:40:54|1.825
14:40:55|1.825
14:40:56|1.8226
14:40:57|1.8227
14:40:58|1.8224
14:40:59|1.8224
14:41:01|1.8225
14:41:03|1.8225
14:41:04|1.8201
14:41:06|1.8207
14:41:07|1.8207
14:41:07|1.8207
14:41:09|1.8207
14:41:10|1.8207
14:41:12|1.8207
14:41:12|1.8206
14:41:13|1.8215
14:41:14|1.8207
14:41:15|1.8207
14:41:16|1.8201
14:41:18|1.8206
14:41:20|1.8206
14:41:20|1.8206
14:41:21|1.8201
14:41:22|1.8201
14:41:23|1.8201
14:41:25|1.8201
14:41:25|1.8201
14:41:27|1.8215
14:41:28|1.8215
14:41:29|1.8209
14:41:29|1.8209
14:41:31|1.8225
14:41:32|1.8225
14:41:33|1.8225
14:41:33|1.8225
14:41:35|1.8225
14:41:36|1.8225
14:41:36|1.8225
14:41:38|1.8225
14:41:39|1.8222
14:41:39|1.8223
14:41:41|1.8223
14:41:41|1.8223
14:41:43|1.8223
14:41:43|1.8223
14:41:45|1.8222
14:41:46|1.8223
14:41:47|1.8223
14:41:47|1.8224
14:41:49|1.8224
14:41:50|1.8214
14:41:50|1.8214
14:41:52|1.8214
14:41:53|1.8256
14:41:54|1.8256
14:41:55|1.8256
14:41:56|1.8256
14:41:56|1.8227
14:41:58|1.8227
14:41:59|1.8212
14:42:01|1.8212
14:42:02|1.8215
14:42:04|1.8222
14:42:04|1.8222
14:42:05|1.8217
14:42:07|1.8219
14:42:09|1.8212
14:42:09|1.8212
14:42:11|1.8212
14:42:13|1.821
14:42:14|1.812
14:42:15|1.8139
14:42:16|1.8139
14:42:17|1.8139
14:42:18|1.8109
14:42:19|1.8109
14:42:20|1.8109
14:42:21|1.8109
14:42:23|1.8109
14:42:23|1.8109
14:42:24|1.8109
14:42:25|1.814
14:42:27|1.814
14:42:27|1.814
14:42:28|1.814
14:42:29|1.814
14:42:31|1.8172
14:42:31|1.8113
14:42:33|1.811
14:42:33|1.811
14:42:35|1.8113
14:42:35|1.8113
14:42:36|1.8113
14:42:37|1.8113
14:42:38|1.8112
14:42:39|1.81
14:42:40|1.81
14:42:41|1.81
14:42:42|1.81
14:42:44|1.81
14:42:44|1.81
14:42:45|1.8099
14:42:46|1.81
14:42:47|1.81
14:42:48|1.81
14:42:50|1.8111
14:42:50|1.81
14:42:52|1.81
14:42:53|1.81
14:42:54|1.8101
14:42:55|1.81
14:42:56|1.8101
14:42:56|1.81
14:42:57|1.81
14:42:58|1.81
14:42:59|1.81
14:43:01|1.81
14:43:02|1.81
14:43:04|1.81
14:43:05|1.81
14:43:06|1.81
14:43:07|1.81
14:43:09|1.81
14:43:10|1.81
14:43:11|1.8101
14:43:12|1.8123
14:43:14|1.8139
14:43:16|1.8121
14:43:16|1.81
14:43:17|1.81
14:43:18|1.81
14:43:19|1.81
14:43:20|1.81
14:43:21|1.81
14:43:22|1.8094
14:43:23|1.81
14:43:24|1.8094
14:43:25|1.8094
14:43:26|1.8094
14:43:27|1.8094
14:43:28|1.8088
14:43:29|1.8079
14:43:30|1.809
14:43:31|1.8081
14:43:32|1.8085
14:43:33|1.8085
14:43:34|1.8082
14:43:35|1.8082
14:43:36|1.8082
14:43:37|1.8082
14:43:38|1.8081
14:43:39|1.8081
14:43:40|1.8078
14:43:41|1.8078
14:43:42|1.8078
14:43:43|1.8078
14:43:44|1.8078
14:43:45|1.8066
14:43:46|1.8065
14:43:47|1.8065
14:43:48|1.8065
14:43:49|1.8064
14:43:50|1.8064
14:43:52|1.8064
14:43:53|1.8064
14:43:54|1.8063
14:43:55|1.8064
14:43:56|1.8077
14:43:57|1.8064
14:43:57|1.8063
14:43:59|1.8063
14:43:59|1.8063
14:44:01|1.8063
14:44:02|1.8063
14:44:02|1.8063
14:44:05|1.8061
14:44:05|1.8035
14:44:07|1.8063
14:44:09|1.8063
14:44:09|1.8021
14:44:10|1.8021
14:44:11|1.8057
14:44:12|1.801
14:44:13|1.8058
14:44:14|1.8029
14:44:15|1.8094
14:44:16|1.8091
14:44:17|1.8091
14:44:18|1.8091
14:44:19|1.8093
14:44:20|1.8093
14:44:21|1.8093
14:44:23|1.8093
14:44:24|1.8094
14:44:26|1.8093
14:44:27|1.8094
14:44:27|1.8094
14:44:28|1.8094
14:44:30|1.8094
14:44:31|1.8093
14:44:33|1.8091
14:44:33|1.8091
14:44:34|1.8091
14:44:35|1.8089
14:44:36|1.8094
14:44:37|1.8093
14:44:38|1.8093
14:44:39|1.8094
14:44:40|1.8094
14:44:41|1.8094
14:44:42|1.8087
14:44:43|1.8053
14:44:44|1.8053
14:44:45|1.8087
14:44:46|1.8087
14:44:47|1.8087
14:44:48|1.8049
14:44:49|1.8049
14:44:50|1.8093
14:44:51|1.8093
14:44:52|1.8093
14:44:53|1.8093
14:44:54|1.8093
14:44:55|1.809
14:44:56|1.809
14:44:57|1.8091
14:44:58|1.8089
14:44:59|1.8089
14:45:00|1.8047
14:45:01|1.8089
14:45:02|1.8089
14:45:04|1.8091
14:45:04|1.8081
14:45:07|1.8081
14:45:07|1.8081
14:45:08|1.808
14:45:10|1.808
14:45:12|1.8081
14:45:12|1.8081
14:45:13|1.8081
14:45:14|1.8059
14:45:15|1.8078
14:45:16|1.8078
14:45:17|1.808
14:45:19|1.8059
14:45:20|1.806
14:45:21|1.806
14:45:23|1.806
14:45:23|1.806
14:45:24|1.806
14:45:25|1.806
14:45:26|1.8058
14:45:27|1.8067
14:45:28|1.8067
14:45:29|1.8067
14:45:30|1.8078
14:45:31|1.8078
14:45:32|1.8061
14:45:33|1.8061
14:45:34|1.8061
14:45:35|1.8062
14:45:36|1.8062
14:45:37|1.8078
14:45:38|1.8078
14:45:39|1.8078
14:45:40|1.8078
14:45:41|1.8079
14:45:42|1.809
14:45:43|1.809
14:45:44|1.8092
14:45:45|1.8076
14:45:46|1.8076
14:45:47|1.809
14:45:48|1.8062
14:45:49|1.8061
14:45:50|1.8061
14:45:51|1.8062
14:45:52|1.8065
14:45:53|1.8065
14:45:54|1.8087
14:45:56|1.8061
14:45:57|1.8056
14:45:58|1.8062
14:45:59|1.8062
14:46:00|1.8062
14:46:00|1.8091
14:46:02|1.8091
14:46:03|1.8091
14:46:05|1.8091
14:46:05|1.8087
14:46:07|1.8092
14:46:09|1.8092
14:46:09|1.8092
14:46:10|1.8092
14:46:12|1.8092
14:46:13|1.8059
14:46:15|1.8089
14:46:16|1.8089
14:46:17|1.8059
14:46:18|1.8036
14:46:19|1.7983
14:46:20|1.7986
14:46:21|1.8004
14:46:22|1.8004
14:46:23|1.7954
14:46:24|1.8006
14:46:25|1.8006
14:46:26|1.799
14:46:27|1.7984
14:46:28|1.7978
14:46:30|1.7977
14:46:30|1.7977
14:46:31|1.7973
14:46:32|1.7973
14:46:33|1.7974
14:46:34|1.7955
14:46:35|1.7967
14:46:36|1.7967
14:46:37|1.7967
14:46:38|1.7953
14:46:39|1.7953
14:46:40|1.79
14:46:41|1.79
14:46:42|1.79
14:46:43|1.7921
14:46:44|1.7948
14:46:45|1.7922
14:46:46|1.792
14:46:47|1.7921
14:46:48|1.7878
14:46:49|1.7879
14:46:50|1.7875
14:46:51|1.7818
14:46:52|1.7861
14:46:53|1.7857
14:46:54|1.7857
14:46:55|1.7875
14:46:56|1.7857
14:46:57|1.7857
14:46:58|1.7856
14:46:59|1.7918
14:47:00|1.792
14:47:01|1.78
14:47:02|1.78
14:47:03|1.7856
14:47:05|1.788
14:47:07|1.788
14:47:08|1.788
14:47:10|1.7878
14:47:10|1.7879
14:47:11|1.7853
14:47:12|1.7853
14:47:13|1.7898
14:47:15|1.7855
14:47:16|1.7855
14:47:17|1.7892
14:47:18|1.7857
14:47:18|1.7857
14:47:20|1.7856
14:47:20|1.7856
14:47:22|1.7889
14:47:23|1.7856
14:47:24|1.7881
14:47:26|1.7907
14:47:26|1.7889
14:47:27|1.792
14:47:29|1.7897
14:47:30|1.7897
14:47:31|1.791
14:47:32|1.7891
14:47:33|1.792
14:47:34|1.789
14:47:35|1.789
14:47:37|1.7909
14:47:38|1.7892
14:47:39|1.7892
14:47:40|1.7896
14:47:41|1.7892
14:47:42|1.7892
14:47:43|1.7892
14:47:44|1.789
14:47:45|1.789
14:47:46|1.7889
14:47:47|1.7889
14:47:48|1.7889
14:47:49|1.7889
14:47:50|1.789
14:47:51|1.7889
14:47:52|1.7889
14:47:53|1.7889
14:47:54|1.789
14:47:55|1.789
14:47:56|1.7881
14:47:57|1.7889
14:47:58|1.7882
14:47:59|1.7882
14:48:00|1.7885
14:48:01|1.7885
14:48:02|1.7885
14:48:03|1.787
14:48:04|1.787
14:48:05|1.7882
14:48:07|1.7882
14:48:08|1.7805
14:48:09|1.7805
14:48:10|1.7805
14:48:12|1.7884
14:48:12|1.7884
14:48:13|1.7833
14:48:14|1.7875
14:48:15|1.7875
14:48:16|1.7875
14:48:18|1.7875
14:48:19|1.7875
14:48:20|1.7875
14:48:21|1.7875
14:48:22|1.7895
14:48:23|1.7895
14:48:24|1.7895
14:48:25|1.7895
14:48:26|1.7875
14:48:27|1.7875
14:48:28|1.7853
14:48:29|1.7853
14:48:30|1.7852
14:48:31|1.7851
14:48:32|1.7851
14:48:33|1.7851
14:48:35|1.7853
14:48:35|1.7851
14:48:36|1.7851
14:48:37|1.7801
14:48:39|1.78
14:48:40|1.78
14:48:40|1.7828
14:48:42|1.7833
14:48:43|1.7833
14:48:44|1.7871
14:48:45|1.7833
14:48:46|1.7833
14:48:47|1.7812
14:48:48|1.8024
14:48:49|1.8001
14:48:50|1.8002
14:48:52|1.8
14:48:53|1.8
14:48:54|1.7993
14:48:55|1.7994
14:48:56|1.7994
14:48:56|1.7994
14:48:58|1.8001
14:48:58|1.8001
14:48:59|1.8005
14:49:00|1.8005
14:49:01|1.8005
14:49:03|1.8006
14:49:03|1.8013
14:49:05|1.8013
14:49:06|1.809
14:49:07|1.809
14:49:08|1.809
14:49:09|1.809
14:49:11|1.8046
14:49:12|1.805
14:49:13|1.805
14:49:14|1.805
14:49:15|1.805
14:49:16|1.805
14:49:17|1.8083
14:49:18|1.8083
14:49:20|1.8032
14:49:20|1.8049
14:49:22|1.8072
14:49:23|1.8067
14:49:24|1.8067
14:49:24|1.8067
14:49:26|1.8067
14:49:27|1.8067
14:49:27|1.805
14:49:28|1.8094
14:49:29|1.8094
14:49:31|1.8094
14:49:31|1.8094
14:49:33|1.8091
14:49:34|1.8091
14:49:35|1.8094
14:49:36|1.8094
14:49:37|1.8094
14:49:39|1.8094
14:49:40|1.8099
14:49:40|1.8099
14:49:42|1.8099
14:49:42|1.8099
14:49:43|1.8097
14:49:44|1.8095
14:49:46|1.8095
14:49:46|1.8098
14:49:48|1.8099
14:49:49|1.8099
14:49:49|1.8099
14:49:51|1.8156
14:49:52|1.824
14:49:52|1.8178
14:49:53|1.8191
14:49:55|1.824
14:49:55|1.821
14:49:56|1.8172
14:49:57|1.819
14:49:58|1.819
14:50:00|1.819
14:50:01|1.819
14:50:02|1.819
14:50:03|1.8188
14:50:04|1.8188
14:50:05|1.819
14:50:06|1.819
14:50:07|1.819
14:50:09|1.8189
14:50:11|1.8189
14:50:12|1.819
14:50:14|1.8189
14:50:14|1.8189
14:50:15|1.8189
14:50:17|1.819
14:50:18|1.819
14:50:18|1.8167
14:50:20|1.819
14:50:21|1.8249
14:50:21|1.8249
14:50:23|1.8238
14:50:24|1.8203
14:50:25|1.821
14:50:27|1.8249
14:50:27|1.8238
14:50:28|1.8209
14:50:29|1.8209
14:50:30|1.8229
14:50:31|1.8218
14:50:32|1.8218
14:50:33|1.8209
14:50:34|1.8148
14:50:35|1.8148
14:50:36|1.82
14:50:37|1.82
14:50:38|1.82
14:50:39|1.82
14:50:40|1.82
14:50:41|1.82
14:50:42|1.82
14:50:43|1.8221
14:50:44|1.8221
14:50:45|1.82
14:50:46|1.8229
14:50:47|1.8229
14:50:48|1.8221
14:50:49|1.8229
14:50:50|1.8224
14:50:51|1.8224
14:50:52|1.8224
14:50:53|1.8224
14:50:54|1.8228
14:50:55|1.8221
14:50:56|1.8221
14:50:57|1.8229
14:50:58|1.8221
14:50:59|1.8221
14:51:00|1.8212
14:51:01|1.8218
14:51:02|1.8205
14:51:03|1.8218
14:51:04|1.8218
14:51:05|1.8218
14:51:06|1.8218
14:51:07|1.8218
14:51:09|1.8212
14:51:11|1.8211
14:51:12|1.8225
14:51:13|1.8177
14:51:15|1.8179
14:51:15|1.8125
14:51:16|1.8125
14:51:17|1.8125
14:51:18|1.8125
14:51:19|1.8125
14:51:20|1.8125
14:51:22|1.8129
14:51:23|1.8163
14:51:24|1.8126
14:51:24|1.8126
14:51:26|1.8126
14:51:27|1.8126
14:51:28|1.8126
14:51:29|1.8126
14:51:30|1.8126
14:51:30|1.8167
14:51:32|1.8167
14:51:34|1.8167
14:51:34|1.8167
14:51:36|1.8167
14:51:37|1.8167
14:51:38|1.8167
14:51:39|1.8129
14:51:40|1.8129
14:51:41|1.8125
14:51:42|1.8164
14:51:43|1.8125
14:51:44|1.8129
14:51:45|1.812
14:51:46|1.812
14:51:47|1.8112
14:51:48|1.8187
14:51:48|1.8169
14:51:51|1.82
14:51:51|1.82
14:51:52|1.82
14:51:53|1.82
14:51:54|1.82
14:51:55|1.82
14:51:56|1.82
14:51:57|1.8194
14:51:58|1.8194
14:51:59|1.8194
14:52:00|1.8194
14:52:01|1.8194
14:52:02|1.8194
14:52:03|1.8194
14:52:04|1.82
14:52:05|1.8183
14:52:06|1.8183
14:52:07|1.82
14:52:08|1.82
14:52:10|1.82
14:52:11|1.82
14:52:13|1.8184
14:52:14|1.8198
14:52:15|1.8198
14:52:16|1.8189
14:52:17|1.8189
14:52:18|1.8184
14:52:18|1.8191
14:52:20|1.8167
14:52:21|1.8156
14:52:22|1.8138
14:52:23|1.8073
14:52:24|1.8081
14:52:25|1.8081
14:52:26|1.807
14:52:26|1.807
14:52:28|1.807
14:52:29|1.807
14:52:30|1.807
14:52:31|1.807
14:52:32|1.8095
14:52:33|1.8095
14:52:34|1.8266
14:52:35|1.8241
14:52:35|1.8245
14:52:37|1.8255
14:52:39|1.8257
14:52:39|1.8257
14:52:40|1.8288
14:52:41|1.8288
14:52:42|1.8236
14:52:44|1.8236
14:52:46|1.8257
14:52:47|1.8257
14:52:48|1.8255
14:52:49|1.8254
14:52:50|1.8254
14:52:50|1.8254
14:52:51|1.8254
14:52:53|1.823
14:52:53|1.823
14:52:55|1.8254
14:52:56|1.8254
14:52:57|1.8219
14:52:57|1.8219
14:52:58|1.8219
14:52:59|1.8147
14:53:00|1.8147
14:53:01|1.8147
14:53:03|1.8147
14:53:03|1.8153
14:53:05|1.8153
14:53:05|1.8189
14:53:07|1.8189
14:53:07|1.8189
14:53:08|1.8209
14:53:09|1.8206
14:53:11|1.8206
14:53:12|1.8206
14:53:14|1.8206
14:53:15|1.8206
14:53:16|1.821
14:53:18|1.821
14:53:19|1.8211
14:53:20|1.8211
14:53:21|1.8211
14:53:22|1.8211
14:53:24|1.8211
14:53:25|1.8211
14:53:25|1.8211
14:53:26|1.8211
14:53:27|1.8235
14:53:28|1.8235
14:53:30|1.8235
14:53:31|1.8235
14:53:32|1.8235
14:53:33|1.8235
14:53:34|1.8235
14:53:35|1.8235
14:53:36|1.8238
14:53:37|1.8238
14:53:38|1.8238
14:53:39|1.8238
14:53:40|1.8238
14:53:41|1.8238
14:53:42|1.8224
14:53:43|1.8224
14:53:44|1.8224
14:53:45|1.8224
14:53:46|1.8224
14:53:47|1.8224
14:53:48|1.8224
14:53:49|1.8234
14:53:50|1.8234
14:53:51|1.8234
14:53:52|1.8234
14:53:53|1.8224
14:53:54|1.8224
14:53:55|1.821
14:53:56|1.8235
14:53:57|1.8235
14:53:58|1.8235
14:53:59|1.8235
14:54:00|1.8206
14:54:01|1.8206
14:54:02|1.8206
14:54:03|1.82
14:54:04|1.82
14:54:05|1.8201
14:54:06|1.8202
14:54:07|1.8202
14:54:08|1.8203
14:54:09|1.8204
14:54:10|1.8204
14:54:11|1.8202
14:54:13|1.8202
14:54:14|1.82
14:54:15|1.82
14:54:16|1.82
14:54:17|1.82
14:54:18|1.82
14:54:19|1.82
14:54:20|1.82
14:54:21|1.82
14:54:23|1.8167
14:54:23|1.8167
14:54:24|1.8164
14:54:26|1.8151
14:54:27|1.8151
14:54:27|1.815
14:54:29|1.815
14:54:30|1.815
14:54:31|1.815
14:54:32|1.8151
14:54:33|1.8193
14:54:33|1.8193
14:54:35|1.8193
14:54:36|1.8193
14:54:36|1.8193
14:54:37|1.8167
14:54:39|1.8167
14:54:39|1.8167
14:54:41|1.8192
14:54:41|1.8192
14:54:43|1.8192
14:54:44|1.8192
14:54:45|1.8167
14:54:46|1.8167
14:54:47|1.8167
14:54:48|1.8167
14:54:49|1.8151
14:54:50|1.8151
14:54:51|1.8151
14:54:52|1.8152
14:54:53|1.8152
14:54:54|1.8152
14:54:55|1.8152
14:54:56|1.8152
14:54:57|1.814
14:54:58|1.8121
14:54:59|1.8121
14:55:00|1.8093
14:55:01|1.8091
14:55:02|1.807
14:55:04|1.8091
14:55:05|1.8058
14:55:06|1.8058
14:55:07|1.8058
14:55:09|1.8058
14:55:09|1.8087
14:55:10|1.8125
14:55:11|1.8116
14:55:13|1.8087
14:55:15|1.8078
14:55:15|1.8078
14:55:16|1.8078
14:55:18|1.8068
14:55:19|1.8088
14:55:21|1.8082
14:55:21|1.8078
14:55:22|1.8078
14:55:23|1.8078
14:55:25|1.8096
14:55:26|1.8096
14:55:27|1.8096
14:55:29|1.8091
14:55:29|1.809
14:55:31|1.809
14:55:31|1.809
14:55:32|1.809
14:55:33|1.8065
14:55:34|1.8065
14:55:36|1.8085
14:55:36|1.8085
14:55:38|1.8085
14:55:40|1.8065
14:55:41|1.8065
14:55:42|1.8063
14:55:43|1.8041
14:55:45|1.8041
14:55:46|1.8041
14:55:46|1.8043
14:55:48|1.8038
14:55:49|1.8038
14:55:51|1.807
14:55:52|1.807
14:55:52|1.807
14:55:54|1.8031
14:55:55|1.8031
14:55:56|1.8031
14:55:57|1.8
14:55:58|1.8027
14:55:59|1.8023
14:56:00|1.7988
14:56:01|1.7991
14:56:02|1.7999
14:56:03|1.7999
14:56:05|1.7999
14:56:06|1.7999
14:56:07|1.7999
14:56:08|1.7999
14:56:08|1.7999
14:56:10|1.7999
14:56:11|1.7999
14:56:12|1.7996
14:56:13|1.7996
14:56:13|1.7997
14:56:15|1.7997
14:56:16|1.7998
14:56:18|1.7998
14:56:19|1.7998
14:56:20|1.7989
14:56:21|1.7998
14:56:21|1.7998
14:56:23|1.7998
14:56:24|1.7999
14:56:25|1.8018
14:56:26|1.8018
14:56:27|1.8018
14:56:28|1.8041
14:56:29|1.8041
14:56:30|1.8018
14:56:32|1.8019
14:56:32|1.8019
14:56:34|1.8019
14:56:35|1.8019
14:56:35|1.8019
14:56:36|1.8019
14:56:38|1.805
14:56:38|1.805
14:56:40|1.805
14:56:41|1.8033
14:56:42|1.8033
14:56:43|1.8033
14:56:44|1.8033
14:56:44|1.8027
14:56:45|1.8033
14:56:47|1.8033
14:56:48|1.8032
14:56:49|1.8032
14:56:50|1.8032
14:56:51|1.8032
14:56:52|1.8033
14:56:53|1.8033
14:56:54|1.8033
14:56:55|1.8099
14:56:56|1.8099
14:56:57|1.8099
14:56:58|1.8059
14:56:59|1.8059
14:57:00|1.8088
14:57:01|1.8088
14:57:03|1.8088
14:57:04|1.8084
14:57:05|1.8084
14:57:06|1.8086
14:57:07|1.8084
14:57:07|1.8084
14:57:08|1.8084
14:57:10|1.8055
14:57:11|1.8055
14:57:12|1.8055
14:57:13|1.81
14:57:14|1.81
14:57:16|1.805
14:57:17|1.81
14:57:19|1.81
14:57:20|1.8059
14:57:21|1.8059
14:57:22|1.8059
14:57:24|1.8073
14:57:24|1.8073
14:57:25|1.8073
14:57:26|1.8047
14:57:28|1.8047
14:57:28|1.8047
14:57:29|1.8047
14:57:30|1.8047
14:57:32|1.8042
14:57:34|1.8077
14:57:34|1.8077
14:57:36|1.8084
14:57:37|1.8084
14:57:38|1.8077
14:57:39|1.8077
14:57:40|1.8078
14:57:41|1.8078
14:57:42|1.8078
14:57:43|1.8078
14:57:44|1.8078
14:57:45|1.8088
14:57:46|1.8088
14:57:47|1.808
14:57:48|1.8091
14:57:49|1.8091
14:57:50|1.8091
14:57:51|1.8091
14:57:52|1.8091
14:57:53|1.8091
14:57:54|1.8077
14:57:55|1.8091
14:57:56|1.8091
14:57:57|1.8091
14:57:58|1.8091
14:57:59|1.8091
14:58:00|1.8091
14:58:01|1.8091
14:58:02|1.8091
14:58:03|1.8091
14:58:04|1.8095
14:58:05|1.8091
14:58:06|1.8092
14:58:07|1.8092
14:58:08|1.8092
14:58:09|1.8077
14:58:10|1.8077
14:58:11|1.8092
14:58:12|1.8092
14:58:13|1.8091
14:58:14|1.8091
14:58:15|1.8098
14:58:17|1.8111
14:58:18|1.8111
14:58:18|1.8111
14:58:20|1.8151
14:58:22|1.8109
14:58:22|1.8109
14:58:23|1.8109
14:58:25|1.8109
14:58:26|1.8142
14:58:26|1.8142
14:58:28|1.811
14:58:28|1.8142
14:58:29|1.8142
14:58:31|1.811
14:58:31|1.811
14:58:33|1.811
14:58:33|1.8142
14:58:35|1.8142
14:58:36|1.8142
14:58:37|1.8142
14:58:38|1.815
14:58:38|1.8151
14:58:40|1.8151
14:58:41|1.8151
14:58:41|1.8163
14:58:42|1.8151
14:58:44|1.8151
14:58:44|1.8152
14:58:45|1.8163
14:58:47|1.8163
14:58:47|1.8163
14:58:49|1.8163
14:58:50|1.8163
14:58:50|1.8163
14:58:51|1.8163
14:58:53|1.8121
14:58:54|1.8121
14:58:55|1.8121
14:58:56|1.8167
14:58:57|1.8167
14:58:58|1.8167
14:58:59|1.8165
14:59:00|1.8165
14:59:01|1.8165
14:59:02|1.8165
14:59:03|1.8156
14:59:04|1.8156
14:59:05|1.8156
14:59:06|1.8156
14:59:07|1.8156
14:59:08|1.8156
14:59:09|1.8156
14:59:10|1.8156
14:59:11|1.8156
14:59:12|1.8155
14:59:13|1.8155
14:59:14|1.812
14:59:15|1.8164
14:59:17|1.816
14:59:18|1.816
14:59:19|1.816
14:59:20|1.816
14:59:21|1.816
14:59:23|1.8157
14:59:24|1.8126
14:59:25|1.8121
14:59:26|1.8121
14:59:28|1.8151
14:59:29|1.812
14:59:29|1.8121
14:59:31|1.8121
14:59:32|1.8121
14:59:33|1.8147
14:59:34|1.8147
14:59:34|1.8114
14:59:35|1.8109
14:59:36|1.8109
14:59:37|1.8121
14:59:38|1.8109
14:59:39|1.8109
14:59:40|1.8109
14:59:42|1.8109
14:59:43|1.8077
14:59:43|1.8077
14:59:44|1.8096
14:59:45|1.808
14:59:47|1.8077
14:59:48|1.8077
14:59:49|1.8077
14:59:50|1.8077
14:59:51|1.8077
14:59:51|1.8077
14:59:53|1.8077
14:59:54|1.8077
14:59:55|1.8077
14:59:56|1.8077
14:59:57|1.8077
14:59:58|1.8077
14:59:59|1.809
15:00:00|1.8077
15:00:01|1.8082
15:00:02|1.8082
15:00:03|1.8066
15:00:04|1.8063
15:00:05|1.8063
15:00:06|1.8066
15:00:07|1.8053
15:00:08|1.8053
15:00:10|1.8062
15:00:10|1.8087
15:00:11|1.8087
15:00:13|1.8087
15:00:13|1.8087
15:00:15|1.8087
15:00:16|1.8057
15:00:17|1.8057
15:00:19|1.8057
15:00:20|1.8057
15:00:22|1.8057
15:00:23|1.8089
15:00:24|1.8106
15:00:25|1.8106
15:00:26|1.8106
15:00:27|1.8106
15:00:28|1.8087
15:00:30|1.8101
15:00:30|1.8101
15:00:31|1.8101
15:00:32|1.8082
15:00:34|1.8082
15:00:35|1.8082
15:00:36|1.8097
15:00:37|1.8124
15:00:38|1.81
15:00:39|1.81
15:00:40|1.81
15:00:41|1.81
15:00:41|1.8124
15:00:43|1.8124
15:00:44|1.8124
15:00:45|1.814
15:00:46|1.814
15:00:47|1.814
15:00:47|1.814
15:00:49|1.814
15:00:51|1.814
15:00:51|1.8139
15:00:53|1.8139
15:00:54|1.8138
15:00:55|1.8138
15:00:56|1.8138
15:00:57|1.8138
15:00:58|1.814
15:00:59|1.814
15:01:00|1.8139
15:01:01|1.8104
15:01:02|1.8137
15:01:03|1.8107
15:01:04|1.8137
15:01:05|1.8137
15:01:05|1.8137
15:01:07|1.8138
15:01:08|1.8138
15:01:09|1.8138
15:01:10|1.8138
15:01:11|1.8137
15:01:12|1.8137
15:01:13|1.8136
15:01:14|1.8137
15:01:15|1.814
15:01:16|1.814
15:01:17|1.814
15:01:18|1.814
15:01:20|1.814
15:01:20|1.814
15:01:22|1.8164
15:01:24|1.8164
15:01:24|1.8164
15:01:25|1.8139
15:01:26|1.8139
15:01:27|1.8162
15:01:29|1.8164
15:01:30|1.8154
15:01:31|1.8154
15:01:32|1.8162
15:01:33|1.8139
15:01:34|1.8139
15:01:35|1.8151
15:01:37|1.8151
15:01:37|1.8151
15:01:38|1.8151
15:01:39|1.8151
15:01:40|1.8123
15:01:41|1.8162
15:01:42|1.8152
15:01:43|1.8152
15:01:44|1.8152
15:01:45|1.8152
15:01:47|1.8165
15:01:48|1.8165
15:01:49|1.8165
15:01:50|1.8163
15:01:51|1.8163
15:01:52|1.8163
15:01:53|1.8163
15:01:54|1.8154
15:01:54|1.8153
15:01:56|1.8163
15:01:57|1.8165
15:01:57|1.8165
15:01:59|1.8165
15:02:00|1.8153
15:02:01|1.8153
15:02:02|1.8153
15:02:03|1.8153
15:02:04|1.8153
15:02:05|1.8153
15:02:06|1.8181
15:02:07|1.8169
15:02:08|1.822
15:02:09|1.8181
15:02:09|1.8181
15:02:11|1.8181
15:02:12|1.8181
15:02:13|1.824
15:02:15|1.822
15:02:15|1.822
15:02:16|1.822
15:02:17|1.822
15:02:18|1.822
15:02:20|1.825
15:02:22|1.83
15:02:23|1.83
15:02:24|1.83
15:02:25|1.83
15:02:26|1.8247
15:02:27|1.8294
15:02:28|1.83
15:02:29|1.83
15:02:30|1.8298
15:02:31|1.8298
15:02:32|1.8298
15:02:33|1.83
15:02:34|1.83
15:02:35|1.83
15:02:36|1.8299
15:02:37|1.8299
15:02:38|1.8298
15:02:39|1.8299
15:02:40|1.8261
15:02:41|1.83
15:02:42|1.83
15:02:44|1.8311
15:02:44|1.8311
15:02:46|1.8311
15:02:47|1.8311
15:02:47|1.8311
15:02:49|1.8311
15:02:50|1.831
15:02:50|1.8299
15:02:51|1.8299
15:02:53|1.83
15:02:53|1.83
15:02:54|1.83
15:02:56|1.8299
15:02:56|1.83
15:02:58|1.83
15:02:59|1.83
15:02:59|1.83
15:03:00|1.83
15:03:01|1.83
15:03:02|1.83
15:03:03|1.83
15:03:05|1.83
15:03:06|1.8305
15:03:07|1.83
15:03:08|1.8299
15:03:09|1.8305
15:03:10|1.8305
15:03:11|1.8305
15:03:12|1.8305
15:03:14|1.8332
15:03:14|1.8315
15:03:16|1.8315
15:03:17|1.8337
15:03:18|1.8338
15:03:19|1.834
15:03:20|1.834
15:03:21|1.834
15:03:23|1.8336
15:03:24|1.8336
15:03:25|1.8342
15:03:26|1.8341
15:03:28|1.8344
15:03:28|1.8344
15:03:29|1.8344
15:03:31|1.8344
15:03:31|1.8344
15:03:33|1.8344
15:03:34|1.8349
15:03:35|1.8367
15:03:36|1.8367
15:03:37|1.8367
15:03:38|1.8367
15:03:39|1.8353
15:03:40|1.8367
15:03:41|1.8363
15:03:42|1.8388
15:03:44|1.84
15:03:44|1.8403
15:03:45|1.844
15:03:46|1.8339
15:03:47|1.8419
15:03:48|1.843
15:03:50|1.842
15:03:50|1.843
15:03:52|1.84
15:03:52|1.84
15:03:54|1.8395
15:03:56|1.8394
15:03:57|1.8394
15:03:58|1.846
15:03:58|1.8463
15:03:59|1.848
15:04:00|1.848
15:04:01|1.8415
15:04:03|1.8457
15:04:04|1.844
15:04:05|1.8441
15:04:06|1.841
15:04:07|1.8413
15:04:08|1.8389
15:04:09|1.8451
15:04:10|1.8451
15:04:11|1.8451
15:04:12|1.8451
15:04:13|1.8451
15:04:14|1.8385
15:04:15|1.8385
15:04:17|1.8385
15:04:17|1.8385
15:04:18|1.8385
15:04:20|1.8385
15:04:21|1.8422
15:04:22|1.8422
15:04:23|1.841
15:04:23|1.841
15:04:25|1.8379
15:04:27|1.8428
15:04:28|1.8428
15:04:30|1.8367
15:04:31|1.8381
15:04:32|1.8381
15:04:33|1.8381
15:04:34|1.8381
15:04:35|1.838
15:04:36|1.838
15:04:37|1.838
15:04:38|1.838
15:04:39|1.838
15:04:40|1.8384
15:04:41|1.8384
15:04:42|1.8368
15:04:43|1.8369
15:04:44|1.8369
15:04:45|1.838
15:04:46|1.838
15:04:47|1.8384
15:04:48|1.8372
15:04:49|1.8392
15:04:50|1.8397
15:04:51|1.8394
15:04:52|1.8397
15:04:53|1.84
15:04:54|1.8416
15:04:55|1.8416
15:04:56|1.8417
15:04:57|1.8415
15:04:58|1.8417
15:04:59|1.84
15:05:00|1.84
15:05:01|1.84
15:05:02|1.8397
15:05:03|1.84
15:05:04|1.84
15:05:05|1.8391
15:05:07|1.85
15:05:08|1.8413
15:05:09|1.8457
15:05:10|1.8442
15:05:11|1.8468
15:05:12|1.845
15:05:13|1.8451
15:05:14|1.847
15:05:15|1.847
15:05:16|1.847
15:05:17|1.847
15:05:18|1.845
15:05:19|1.845
15:05:20|1.845
15:05:21|1.845
15:05:22|1.845
15:05:24|1.8469
15:05:25|1.8463
15:05:27|1.847
15:05:27|1.8469
15:05:29|1.8469
15:05:30|1.845
15:05:31|1.845
15:05:32|1.845
15:05:32|1.8469
15:05:34|1.8468
15:05:35|1.845
15:05:36|1.845
15:05:37|1.8468
15:05:38|1.8453
15:05:39|1.8453
15:05:40|1.845
15:05:41|1.8459
15:05:42|1.8459
15:05:43|1.8451
15:05:44|1.8451
15:05:45|1.8461
15:05:46|1.8457
15:05:48|1.8494
15:05:49|1.8495
15:05:49|1.8471
15:05:50|1.8513
15:05:52|1.8502
15:05:53|1.8478
15:05:54|1.842
15:05:54|1.8477
15:05:56|1.8477
15:05:57|1.843
15:05:58|1.85
15:05:59|1.8555
15:06:00|1.8479
15:06:01|1.8478
15:06:02|1.8503
15:06:03|1.8503
15:06:04|1.85
15:06:05|1.8479
15:06:06|1.8479
15:06:07|1.8483
15:06:08|1.8483
15:06:10|1.85
15:06:11|1.85
15:06:11|1.85
15:06:13|1.85
15:06:14|1.8471
15:06:15|1.8471
15:06:16|1.8471
15:06:17|1.8471
15:06:18|1.8454
15:06:19|1.8453
15:06:20|1.8452
15:06:21|1.8452
15:06:22|1.845
15:06:23|1.845
15:06:25|1.8453
15:06:26|1.849
15:06:27|1.8458
15:06:28|1.848
15:06:29|1.8496
15:06:30|1.8489
15:06:32|1.8453
15:06:33|1.8453
15:06:34|1.8452
15:06:35|1.8453
15:06:36|1.845
15:06:37|1.84
15:06:38|1.8401
15:06:40|1.8433
15:06:40|1.8422
15:06:42|1.8415
15:06:43|1.8422
15:06:43|1.8422
15:06:45|1.8422
15:06:46|1.8433
15:06:46|1.8433
15:06:48|1.8433
15:06:49|1.8433
15:06:50|1.8433
15:06:50|1.8451
15:06:52|1.8451
15:06:53|1.8451
15:06:54|1.8451
15:06:55|1.8451
15:06:56|1.8451
15:06:57|1.8451
15:06:58|1.8451
15:06:59|1.8433
15:07:00|1.8433
15:07:01|1.8433
15:07:02|1.8433
15:07:03|1.8433
15:07:05|1.8433
15:07:05|1.8433
15:07:06|1.8433
15:07:07|1.8452
15:07:08|1.8452
15:07:09|1.8452
15:07:10|1.8422
15:07:11|1.8422
15:07:12|1.8422
15:07:13|1.8436
15:07:14|1.8436
15:07:15|1.8436
15:07:16|1.8433
15:07:17|1.8433
15:07:18|1.8433
15:07:19|1.8433
15:07:20|1.8433
15:07:21|1.8433
15:07:22|1.8433
15:07:23|1.8433
15:07:24|1.8493
15:07:25|1.8493
15:07:27|1.8452
15:07:29|1.8452
15:07:29|1.8452
15:07:30|1.8452
15:07:31|1.8452
15:07:32|1.8453
15:07:33|1.8453
15:07:34|1.8499
15:07:35|1.8499
15:07:36|1.8499
15:07:37|1.8456
15:07:38|1.8495
15:07:39|1.8495
15:07:40|1.8495
15:07:41|1.8495
15:07:43|1.8456
15:07:43|1.8453
15:07:44|1.8461
15:07:45|1.8461
15:07:47|1.8461
15:07:47|1.8463
15:07:48|1.8461
15:07:50|1.8495
15:07:51|1.8495
15:07:52|1.8495
15:07:52|1.8499
15:07:54|1.8464
15:07:56|1.8492
15:07:56|1.8465
15:07:57|1.8465
15:07:59|1.8461
15:08:00|1.8461
15:08:02|1.8461
15:08:02|1.8461
15:08:03|1.8461
15:08:04|1.8461
15:08:05|1.8453
15:08:07|1.8453
15:08:08|1.8453
15:08:09|1.8462
15:08:11|1.8462
15:08:11|1.8462
15:08:12|1.8452
15:08:13|1.8451
15:08:14|1.8451
15:08:15|1.8451
15:08:16|1.8451
15:08:18|1.8452
15:08:19|1.8452
15:08:20|1.8452
15:08:21|1.8452
15:08:21|1.8452
15:08:23|1.8452
15:08:23|1.8422
15:08:25|1.8422
15:08:27|1.8422
15:08:28|1.8422
15:08:28|1.8422
15:08:31|1.8446
15:08:31|1.8446
15:08:32|1.8446
15:08:34|1.8416
15:08:34|1.8416
15:08:36|1.8416
15:08:36|1.8416
15:08:38|1.8416
15:08:39|1.8415
15:08:41|1.8415
15:08:41|1.8415
15:08:42|1.8415
15:08:43|1.8415
15:08:44|1.8415
15:08:45|1.8415
15:08:46|1.8415
15:08:47|1.8415
15:08:48|1.8422
15:08:49|1.8422
15:08:50|1.8415
15:08:51|1.8415
15:08:53|1.8415
15:08:54|1.8415
15:08:55|1.8415
15:08:56|1.8435
15:08:57|1.8416
15:08:58|1.8415
15:08:59|1.8415
15:09:00|1.8416
15:09:01|1.8415
15:09:02|1.8415
15:09:03|1.8415
15:09:05|1.8415
15:09:05|1.8415
15:09:06|1.8415
15:09:07|1.8415
15:09:08|1.8416
15:09:09|1.8416
15:09:10|1.8424
15:09:12|1.8424
15:09:12|1.8424
15:09:14|1.8415
15:09:16|1.8415
15:09:16|1.8415
15:09:17|1.8415
15:09:18|1.8415
15:09:19|1.8415
15:09:21|1.8415
15:09:22|1.8415
15:09:23|1.842
15:09:24|1.842
15:09:25|1.8416
15:09:26|1.8416
15:09:27|1.8415
15:09:29|1.8415
15:09:29|1.8416
15:09:31|1.8415
15:09:33|1.8416
15:09:34|1.8425
15:09:35|1.8425
15:09:36|1.8436
15:09:37|1.8393
15:09:38|1.8395
15:09:39|1.839
15:09:41|1.8388
15:09:42|1.8388
15:09:43|1.8388
15:09:43|1.8362
15:09:45|1.838
15:09:46|1.836
15:09:47|1.8372
15:09:48|1.8372
15:09:49|1.837
15:09:50|1.8356
15:09:51|1.8356
15:09:52|1.8356
15:09:54|1.8356
15:09:55|1.8356
15:09:56|1.8355
15:09:56|1.8399
15:09:57|1.8355
15:09:58|1.8355
15:09:59|1.835
15:10:00|1.835
15:10:02|1.8359
15:10:03|1.8359
15:10:03|1.835
15:10:04|1.8362
15:10:05|1.8362
15:10:07|1.834
15:10:08|1.8339
15:10:09|1.8339
15:10:10|1.8339
15:10:11|1.8339
15:10:11|1.8339
15:10:13|1.8339
15:10:14|1.834
15:10:15|1.8351
15:10:16|1.8351
15:10:17|1.8362
15:10:18|1.8362
15:10:19|1.8341
15:10:19|1.8394
15:10:21|1.8394
15:10:22|1.8348
15:10:22|1.8348
15:10:23|1.8348
15:10:24|1.8348
15:10:26|1.8348
15:10:27|1.8348
15:10:28|1.8348
15:10:29|1.8396
15:10:31|1.8396
15:10:31|1.8396
15:10:32|1.8396
15:10:34|1.8396
15:10:34|1.8396
15:10:36|1.8396
15:10:37|1.8396
15:10:38|1.8396
15:10:39|1.84
15:10:40|1.8396
15:10:41|1.84
15:10:43|1.8398
15:10:44|1.8398
15:10:45|1.84
15:10:46|1.84
15:10:48|1.84
15:10:48|1.84
15:10:49|1.84
15:10:50|1.84
15:10:51|1.8399
15:10:53|1.8399
15:10:53|1.84
15:10:54|1.84
15:10:56|1.8487
15:10:56|1.8495
15:10:58|1.846
15:10:59|1.8457
15:10:59|1.8458
15:11:01|1.8512
15:11:02|1.8512
15:11:03|1.8476
15:11:04|1.8476
15:11:05|1.8465
15:11:05|1.8459
15:11:06|1.8494
15:11:07|1.8494
15:11:09|1.8494
15:11:10|1.8486
15:11:11|1.8486
15:11:11|1.8501
15:11:13|1.8487
15:11:13|1.8487
15:11:15|1.8487
15:11:16|1.8487
15:11:17|1.8487
15:11:17|1.8486
15:11:18|1.8486
15:11:20|1.8449
15:11:20|1.8449
15:11:22|1.8478
15:11:23|1.8459
15:11:23|1.8459
15:11:24|1.8449
15:11:25|1.8448
15:11:27|1.8464
15:11:28|1.8464
15:11:30|1.8462
15:11:31|1.8461
15:11:33|1.8449
15:11:34|1.8449
15:11:35|1.8449
15:11:37|1.8458
15:11:38|1.8461
15:11:39|1.8461
15:11:40|1.8461
15:11:42|1.8461
15:11:43|1.8461
15:11:44|1.8469
15:11:45|1.8461
15:11:45|1.8462
15:11:47|1.847
15:11:48|1.8461
15:11:49|1.8462
15:11:50|1.8471
15:11:51|1.8461
15:11:52|1.8461
15:11:53|1.8469
15:11:54|1.8475
15:11:54|1.8475
15:11:55|1.8475
15:11:57|1.8475
15:11:58|1.8475
15:11:58|1.8462
15:12:00|1.8462
15:12:01|1.8463
15:12:02|1.8478
15:12:03|1.8478
15:12:04|1.8478
15:12:05|1.8461
15:12:06|1.847
15:12:07|1.8441
15:12:08|1.8441
15:12:09|1.8441
15:12:09|1.8479
15:12:11|1.8479
15:12:12|1.8479
15:12:13|1.8479
15:12:14|1.8479
15:12:15|1.8479
15:12:15|1.8479
15:12:17|1.8441
15:12:18|1.8479
15:12:19|1.8462
15:12:20|1.8462
15:12:21|1.8462
15:12:22|1.8462
15:12:23|1.8462
15:12:24|1.8462
15:12:24|1.8462
15:12:26|1.8462
15:12:26|1.8462
15:12:28|1.8462
15:12:29|1.8479
15:12:30|1.8479
15:12:31|1.8479
15:12:33|1.8479
15:12:34|1.8479
15:12:35|1.8479
15:12:36|1.8479
15:12:37|1.8479
15:12:39|1.8479
15:12:39|1.8479
15:12:40|1.8441
15:12:41|1.8441
15:12:42|1.8441
15:12:43|1.8468
15:12:44|1.8468
15:12:46|1.8471
15:12:47|1.8471
15:12:49|1.8471
15:12:49|1.8471
15:12:51|1.8463
15:12:53|1.8463
15:12:53|1.8463
15:12:54|1.8463
15:12:55|1.8463
15:12:56|1.8461
15:12:57|1.8461
15:12:58|1.8469
15:12:59|1.8469
15:13:00|1.8476
15:13:01|1.8476
15:13:02|1.8476
15:13:03|1.8476
15:13:04|1.8464
15:13:05|1.8464
15:13:06|1.8464
15:13:07|1.8463
15:13:08|1.8464
15:13:09|1.8441
15:13:10|1.8441
15:13:11|1.8441
15:13:12|1.8441
15:13:13|1.846
15:13:14|1.846
15:13:15|1.8441
15:13:16|1.8475
15:13:17|1.8475
15:13:18|1.8475
15:13:19|1.8475
15:13:20|1.8453
15:13:21|1.8443
15:13:22|1.8443
15:13:23|1.8443
15:13:24|1.8443
15:13:25|1.8443
15:13:26|1.8443
15:13:27|1.8448
15:13:28|1.8441
15:13:29|1.8441
15:13:31|1.8478
15:13:33|1.8444
15:13:33|1.8444
15:13:34|1.846
15:13:36|1.8444
15:13:38|1.8444
15:13:39|1.8444
15:13:41|1.8442
15:13:42|1.8442
15:13:43|1.8442
15:13:44|1.8441
15:13:44|1.8441
15:13:46|1.8441
15:13:47|1.8441
15:13:47|1.8441
15:13:48|1.8441
15:13:49|1.8441
15:13:51|1.848
15:13:53|1.8441
15:13:54|1.8441
15:13:55|1.8441
15:13:56|1.8441
15:13:57|1.8441
15:13:58|1.8441
15:13:59|1.848
15:14:00|1.848
15:14:00|1.848
15:14:01|1.8479
15:14:02|1.8479
15:14:04|1.8479
15:14:05|1.8479
15:14:06|1.8479
15:14:08|1.8442
15:14:09|1.8488
15:14:10|1.8501
15:14:12|1.8493
15:14:12|1.8493
15:14:14|1.8493
15:14:15|1.85
15:14:17|1.8501
15:14:18|1.8501
15:14:18|1.8501
15:14:20|1.8501
15:14:20|1.8501
15:14:21|1.85
15:14:23|1.85
15:14:23|1.85
15:14:24|1.85
15:14:25|1.8493
15:14:27|1.8494
15:14:27|1.8494
15:14:28|1.8494
15:14:30|1.8495
15:14:31|1.8493
15:14:31|1.8494
15:14:33|1.8493
15:14:35|1.8493
15:14:36|1.8493
15:14:37|1.8493
15:14:38|1.8501
15:14:40|1.8494
15:14:41|1.85
15:14:42|1.85
15:14:43|1.8501
15:14:45|1.8501
15:14:46|1.8504
15:14:47|1.8504
15:14:48|1.8504
15:14:50|1.8526
15:14:51|1.8526
15:14:52|1.8526
15:14:53|1.8523
15:14:54|1.8523
15:14:55|1.8523
15:14:56|1.8591
15:14:57|1.8521
15:14:58|1.8521
15:14:59|1.8521
15:15:00|1.8521
15:15:01|1.8567
15:15:01|1.8521
15:15:03|1.8501
15:15:03|1.8501
15:15:05|1.8539
15:15:05|1.8539
15:15:07|1.8535
15:15:08|1.8596
15:15:09|1.8576
15:15:10|1.8535
15:15:11|1.8588
15:15:12|1.8576
15:15:12|1.86
15:15:14|1.8588
15:15:15|1.8588
15:15:16|1.8588
15:15:17|1.8588
15:15:18|1.8593
15:15:19|1.8597
15:15:20|1.8597
15:15:21|1.86
15:15:22|1.8594
15:15:23|1.8599
15:15:24|1.8599
15:15:25|1.8599
15:15:26|1.8599
15:15:27|1.8599
15:15:28|1.86
15:15:29|1.86
15:15:30|1.86
15:15:31|1.8599
15:15:32|1.8621
15:15:34|1.8641
15:15:34|1.8621
15:15:36|1.8661
15:15:37|1.8663
15:15:38|1.8659
15:15:39|1.8659
15:15:40|1.8659
15:15:41|1.8696
15:15:42|1.87
15:15:43|1.8699
15:15:44|1.8697
15:15:45|1.8678
15:15:46|1.8699
15:15:47|1.87
15:15:49|1.8701
15:15:50|1.8701
15:15:50|1.8699
15:15:52|1.8701
15:15:53|1.8699
15:15:54|1.8701
15:15:55|1.8701
15:15:56|1.8701
15:15:57|1.8699
15:15:58|1.8699
15:15:59|1.8701
15:16:00|1.8701
15:16:01|1.8701
15:16:02|1.8701
15:16:03|1.8701
15:16:04|1.8701
15:16:05|1.871
15:16:06|1.8721
15:16:07|1.8755
15:16:08|1.8759
15:16:09|1.8738
15:16:10|1.876
15:16:11|1.8757
15:16:12|1.8756
15:16:14|1.8799
15:16:15|1.8799
15:16:16|1.8799
15:16:17|1.8779
15:16:18|1.88
15:16:19|1.8781
15:16:20|1.8799
15:16:20|1.88
15:16:22|1.8798
15:16:23|1.88
15:16:23|1.88
15:16:25|1.88
15:16:26|1.88
15:16:26|1.88
15:16:28|1.8801
15:16:29|1.8801
15:16:30|1.8801
15:16:31|1.8801
15:16:32|1.88
15:16:33|1.8782
15:16:35|1.8782
15:16:36|1.8783
15:16:38|1.8782
15:16:38|1.878
15:16:39|1.8779
15:16:40|1.8793
15:16:41|1.8793
15:16:43|1.878
15:16:44|1.878
15:16:45|1.879
15:16:45|1.879
15:16:47|1.8779
15:16:47|1.8798
15:16:50|1.8798
15:16:50|1.8798
15:16:51|1.8797
15:16:52|1.8797
15:16:53|1.8801
15:16:54|1.8798
15:16:55|1.8801
15:16:56|1.8801
15:16:57|1.8805
15:16:58|1.8812
15:16:59|1.8801
15:17:00|1.8844
15:17:01|1.88
15:17:03|1.8809
15:17:04|1.8797
15:17:06|1.8855
15:17:06|1.8843
15:17:08|1.8855
15:17:09|1.8849
15:17:09|1.8848
15:17:11|1.882
15:17:12|1.8839
15:17:14|1.8839
15:17:14|1.8839
15:17:16|1.8822
15:17:17|1.8822
15:17:18|1.8832
15:17:18|1.8821
15:17:20|1.8821
15:17:20|1.8824
15:17:21|1.8812
15:17:23|1.8821
15:17:24|1.8821
15:17:25|1.8831
15:17:26|1.8822
15:17:27|1.8822
15:17:28|1.8849
15:17:29|1.8837
15:17:30|1.8813
15:17:31|1.8822
15:17:32|1.8844
15:17:33|1.8822
15:17:34|1.8813
15:17:36|1.8793
15:17:37|1.879
15:17:38|1.8779
15:17:39|1.876
15:17:40|1.876
15:17:41|1.8764
15:17:42|1.8764
15:17:43|1.8749
15:17:45|1.8761
15:17:46|1.8713
15:17:47|1.8713
15:17:48|1.8713
15:17:49|1.8704
15:17:50|1.8746
15:17:51|1.876
15:17:53|1.8768
15:17:53|1.8768
15:17:54|1.8752
15:17:55|1.8702
15:17:56|1.8713
15:17:57|1.8704
15:17:58|1.8704
15:17:59|1.868
15:18:01|1.8696
15:18:01|1.8696
15:18:02|1.8693
15:18:03|1.8693
15:18:04|1.8697
15:18:06|1.8651
15:18:07|1.8651
15:18:08|1.8651
15:18:09|1.8651
15:18:10|1.8673
15:18:12|1.8673
15:18:12|1.8673
15:18:14|1.8698
15:18:14|1.8674
15:18:16|1.8628
15:18:17|1.8599
15:18:18|1.8668
15:18:19|1.8647
15:18:20|1.8631
15:18:21|1.8631
15:18:22|1.8632
15:18:24|1.8666
15:18:25|1.8599
15:18:26|1.8599
15:18:27|1.8599
15:18:28|1.8601
15:18:29|1.8609
15:18:30|1.8612
15:18:31|1.8612
15:18:32|1.8612
15:18:33|1.8612
15:18:34|1.8612
15:18:35|1.8613
15:18:36|1.8639
15:18:38|1.8639
15:18:39|1.8639
15:18:39|1.8636
15:18:41|1.8636
15:18:42|1.8636
15:18:44|1.8635
15:18:44|1.8614
15:18:45|1.8613
15:18:47|1.8612
15:18:47|1.8609
15:18:49|1.86
15:18:50|1.86
15:18:51|1.8599
15:18:52|1.8599
15:18:53|1.8563
15:18:54|1.8575
15:18:55|1.8577
15:18:56|1.8577
15:18:57|1.8559
15:18:58|1.8601
15:18:59|1.8601
15:19:00|1.8601
15:19:01|1.8584
15:19:02|1.8566
15:19:03|1.8599
15:19:04|1.8599
15:19:05|1.8599
15:19:06|1.8588
15:19:07|1.8599
15:19:08|1.8599
15:19:09|1.8599
15:19:10|1.8599
15:19:11|1.8599
15:19:12|1.8599
15:19:13|1.8583
15:19:14|1.8583
15:19:15|1.8583
15:19:16|1.8572
15:19:17|1.8572
15:19:18|1.8572
15:19:19|1.8572
15:19:20|1.8572
15:19:21|1.8547
15:19:22|1.8572
15:19:23|1.8572
15:19:24|1.8572
15:19:25|1.8572
15:19:26|1.8572
15:19:27|1.8569
15:19:28|1.8569
15:19:29|1.8569
15:19:30|1.8569
15:19:31|1.8569
15:19:32|1.8525
15:19:33|1.8525
15:19:34|1.8505
15:19:35|1.8525
15:19:36|1.8505
15:19:37|1.8505
15:19:38|1.8505
15:19:40|1.85
15:19:40|1.8505
15:19:42|1.85
15:19:43|1.85
15:19:44|1.85
15:19:45|1.8448
15:19:46|1.8477
15:19:47|1.8475
15:19:48|1.8447
15:19:50|1.8446
15:19:51|1.841
15:19:52|1.8451
15:19:53|1.8459
15:19:54|1.8459
15:19:55|1.8446
15:19:57|1.8428
15:19:57|1.8428
15:19:59|1.8428
15:19:59|1.8406
15:20:00|1.8407
15:20:01|1.8424
15:20:03|1.842
15:20:03|1.842
15:20:05|1.8406
15:20:06|1.8406
15:20:07|1.8407
15:20:08|1.8406
15:20:09|1.8368
15:20:10|1.8368
15:20:11|1.8368
15:20:12|1.8397
15:20:13|1.8405
15:20:14|1.8367
15:20:15|1.8367
15:20:16|1.8367
15:20:17|1.8367
15:20:18|1.8273
15:20:19|1.8251
15:20:20|1.8291
15:20:21|1.8238
15:20:22|1.8213
15:20:23|1.8202
15:20:24|1.8174
15:20:25|1.8204
15:20:26|1.8182
15:20:27|1.8274
15:20:28|1.8274
15:20:29|1.8152
15:20:30|1.8245
15:20:31|1.8245
15:20:32|1.8203
15:20:33|1.8233
15:20:34|1.8239
15:20:35|1.8239
15:20:36|1.8236
15:20:37|1.8236
15:20:38|1.8248
15:20:40|1.8229
15:20:41|1.82
15:20:43|1.8208
15:20:44|1.8207
15:20:45|1.8207
15:20:46|1.8207
15:20:47|1.8204
15:20:48|1.8204
15:20:49|1.8204
15:20:50|1.8202
15:20:52|1.8208
15:20:52|1.8209
15:20:54|1.821
15:20:54|1.821
15:20:55|1.8208
15:20:56|1.8217
15:20:57|1.8221
15:20:59|1.8221
15:21:00|1.8225
15:21:01|1.8225
15:21:02|1.8225
15:21:03|1.8277
15:21:04|1.8279
15:21:06|1.8298
15:21:06|1.8299
15:21:08|1.83
15:21:08|1.828
15:21:09|1.8286
15:21:11|1.8282
15:21:12|1.8282
15:21:13|1.8282
15:21:14|1.8282
15:21:15|1.8375
15:21:16|1.8288
15:21:17|1.8288
15:21:18|1.8311
15:21:19|1.8311
15:21:20|1.8326
15:21:21|1.8311
15:21:22|1.8334
15:21:24|1.8334
15:21:24|1.8334
15:21:25|1.838
15:21:26|1.838
15:21:27|1.8338
15:21:28|1.838
15:21:29|1.838
15:21:31|1.8381
15:21:31|1.8381
15:21:32|1.8381
15:21:34|1.8382
15:21:35|1.8382
15:21:36|1.8382
15:21:36|1.839
15:21:38|1.8379
15:21:40|1.83
15:21:41|1.83
15:21:42|1.83
15:21:43|1.83
15:21:44|1.83
15:21:45|1.83
15:21:46|1.83
15:21:47|1.83
15:21:49|1.83
15:21:49|1.83
15:21:51|1.83
15:21:53|1.83
15:21:53|1.83
15:21:55|1.8299
15:21:56|1.8299
15:21:58|1.83
15:21:58|1.8307
15:21:59|1.8307
15:22:01|1.8307
15:22:02|1.8307
15:22:03|1.8307
15:22:05|1.8307
15:22:06|1.8356
15:22:07|1.8307
15:22:07|1.8309
15:22:09|1.8309
15:22:09|1.8309
15:22:10|1.8309
15:22:11|1.8309
15:22:13|1.8309
15:22:14|1.8309
15:22:15|1.8309
15:22:16|1.8309
15:22:17|1.8309
15:22:18|1.8309
15:22:19|1.8309
15:22:20|1.8309
15:22:21|1.8309
15:22:22|1.8309
15:22:23|1.8304
15:22:24|1.83
15:22:25|1.83
15:22:26|1.83
15:22:27|1.8299
15:22:28|1.8299
15:22:29|1.8286
15:22:30|1.8299
15:22:31|1.8299
15:22:32|1.8299
15:22:33|1.8279
15:22:34|1.8279
15:22:35|1.8261
15:22:36|1.8261
15:22:37|1.826
15:22:38|1.826
15:22:39|1.826
15:22:41|1.8292
15:22:42|1.8297
15:22:43|1.826
15:22:44|1.826
15:22:46|1.826
15:22:47|1.826
15:22:48|1.826
15:22:48|1.826
15:22:49|1.826
15:22:50|1.826
15:22:52|1.826
15:22:53|1.826
15:22:55|1.826
15:22:55|1.8298
15:22:57|1.8298
15:22:58|1.8298
15:22:58|1.8298
15:23:00|1.8298
15:23:02|1.8299
15:23:02|1.8299
15:23:04|1.8299
15:23:05|1.8299
15:23:06|1.8299
15:23:08|1.8299
15:23:09|1.8299
15:23:11|1.8299
15:23:12|1.8299
15:23:13|1.8299
15:23:14|1.8298
15:23:14|1.8298
15:23:15|1.8298
15:23:17|1.8298
15:23:18|1.8299
15:23:18|1.8299
15:23:20|1.8299
15:23:21|1.8299
15:23:21|1.8299
15:23:23|1.8299
15:23:24|1.8299
15:23:24|1.8299
15:23:26|1.8298
15:23:27|1.827
15:23:28|1.827
15:23:29|1.827
15:23:29|1.827
15:23:31|1.8299
15:23:32|1.8299
15:23:32|1.8299
15:23:33|1.8299
15:23:35|1.8299
15:23:36|1.8299
15:23:36|1.8299
15:23:38|1.8275
15:23:38|1.8299
15:23:39|1.8299
15:23:40|1.8299
15:23:42|1.8298
15:23:43|1.8298
15:23:44|1.8299
15:23:46|1.8299
15:23:47|1.8299
15:23:48|1.8299
15:23:49|1.8299
15:23:50|1.8299
15:23:51|1.8299
15:23:52|1.8299
15:23:53|1.8299
15:23:53|1.8324
15:23:55|1.827
15:23:55|1.8272
15:23:56|1.8298
15:23:57|1.8299
15:23:58|1.8299
15:24:00|1.8299
15:24:00|1.8299
15:24:02|1.8299
15:24:04|1.8277
15:24:05|1.8299
15:24:06|1.8299
15:24:07|1.8299
15:24:08|1.8299
15:24:09|1.8279
15:24:10|1.8279
15:24:11|1.8278
15:24:13|1.8278
15:24:13|1.8278
15:24:14|1.8278
15:24:15|1.8278
15:24:16|1.8278
15:24:17|1.8277
15:24:18|1.829
15:24:19|1.8277
15:24:20|1.8277
15:24:21|1.8277
15:24:22|1.8277
15:24:23|1.8277
15:24:24|1.8277
15:24:25|1.8278
15:24:26|1.8278
15:24:27|1.8278
15:24:28|1.8277
15:24:29|1.8277
15:24:30|1.8277
15:24:31|1.8277
15:24:32|1.8277
15:24:33|1.828
15:24:34|1.827
15:24:35|1.8286
15:24:36|1.8286
15:24:37|1.8298
15:24:38|1.8298
15:24:39|1.8298
15:24:40|1.8298
15:24:41|1.8298
15:24:43|1.8298
15:24:44|1.8298
15:24:46|1.8274
15:24:46|1.82
15:24:48|1.8278
15:24:48|1.8207
15:24:50|1.8207
15:24:50|1.8207
15:24:52|1.8207
15:24:52|1.8268
15:24:54|1.82
15:24:54|1.82
15:24:55|1.82
15:24:57|1.82
15:24:58|1.82
15:25:00|1.82
15:25:00|1.8244
15:25:01|1.826
15:25:03|1.82
15:25:03|1.82
15:25:05|1.82
15:25:06|1.82
15:25:08|1.82
15:25:08|1.82
15:25:09|1.82
15:25:10|1.82
15:25:11|1.8237
15:25:12|1.8238
15:25:13|1.8238
15:25:14|1.8247
15:25:15|1.8248
15:25:16|1.82
15:25:17|1.82
15:25:18|1.8225
15:25:19|1.824
15:25:20|1.8237
15:25:21|1.8237
15:25:22|1.8203
15:25:23|1.8203
15:25:24|1.8239
15:25:25|1.8239
15:25:26|1.8239
15:25:27|1.824
15:25:28|1.824
15:25:29|1.824
15:25:30|1.824
15:25:31|1.824
15:25:32|1.823
15:25:33|1.823
15:25:34|1.8243
15:25:36|1.822
15:25:37|1.822
15:25:38|1.822
15:25:38|1.8201
15:25:39|1.82
15:25:41|1.823
15:25:41|1.823
15:25:44|1.823
15:25:44|1.823
15:25:45|1.823
15:25:46|1.823
15:25:48|1.82
15:25:50|1.82
15:25:50|1.8226
15:25:51|1.8226
15:25:52|1.82
15:25:53|1.82
15:25:55|1.822
15:25:56|1.8229
15:25:58|1.8242
15:25:58|1.8242
15:26:00|1.8242
15:26:01|1.8242
15:26:02|1.8282
15:26:03|1.8282
15:26:04|1.8282
15:26:05|1.8282
15:26:06|1.8282
15:26:08|1.8281
15:26:08|1.8281
15:26:10|1.8283
15:26:10|1.8285
15:26:12|1.8242
15:26:13|1.8242
15:26:14|1.8242
15:26:15|1.8242
15:26:16|1.8242
15:26:17|1.8242
15:26:18|1.8242
15:26:19|1.8239
15:26:20|1.8239
15:26:21|1.82
15:26:22|1.82
15:26:23|1.82
15:26:24|1.82
15:26:25|1.8221
15:26:26|1.8221
15:26:27|1.8221
15:26:28|1.8221
15:26:29|1.8221
15:26:30|1.8221
15:26:31|1.8201
15:26:32|1.8201
15:26:33|1.8201
15:26:34|1.8201
15:26:36|1.8208
15:26:37|1.8208
15:26:37|1.8208
15:26:39|1.8208
15:26:40|1.8208
15:26:40|1.8208
15:26:41|1.8208
15:26:43|1.8208
15:26:43|1.8208
15:26:45|1.8208
15:26:46|1.8208
15:26:48|1.8201
15:26:49|1.8201
15:26:49|1.8201
15:26:51|1.8234
15:26:53|1.8201
15:26:54|1.8233
15:26:55|1.8233
15:26:57|1.8233
15:26:57|1.8233
15:26:59|1.8233
15:27:00|1.8233
15:27:00|1.8233
15:27:02|1.8233
15:27:03|1.8232
15:27:04|1.8232
15:27:05|1.8232
15:27:06|1.8211
15:27:07|1.8211
15:27:07|1.8211
15:27:08|1.821
15:27:10|1.8202
15:27:11|1.8202
15:27:11|1.8202
15:27:13|1.8227
15:27:13|1.8227
15:27:15|1.8227
15:27:16|1.8227
15:27:17|1.8227
15:27:17|1.8203
15:27:19|1.8203
15:27:20|1.8203
15:27:21|1.8203
15:27:22|1.8203
15:27:23|1.8203
15:27:23|1.8225
15:27:25|1.8224
15:27:25|1.8224
15:27:26|1.8224
15:27:27|1.823
15:27:29|1.823
15:27:29|1.823
15:27:30|1.823
15:27:32|1.8205
15:27:32|1.8224
15:27:34|1.8231
15:27:34|1.823
15:27:35|1.823
15:27:37|1.823
15:27:37|1.823
15:27:38|1.823
15:27:39|1.823
15:27:40|1.823
15:27:41|1.823
15:27:43|1.823
15:27:43|1.823
15:27:45|1.823
15:27:45|1.823
15:27:47|1.8224
15:27:48|1.8224
15:27:49|1.8229
15:27:50|1.8229
15:27:52|1.8211
15:27:53|1.8211
15:27:53|1.823
15:27:54|1.823
15:27:56|1.823
15:27:57|1.822
15:27:57|1.8242
15:27:58|1.8242
15:28:00|1.8242
15:28:01|1.8242
15:28:02|1.8242
15:28:03|1.822
15:28:04|1.822
15:28:05|1.822
15:28:06|1.822
15:28:07|1.822
15:28:08|1.8211
15:28:09|1.8211
15:28:10|1.8204
15:28:11|1.8204
15:28:12|1.8211
15:28:13|1.8214
15:28:14|1.8214
15:28:15|1.8214
15:28:16|1.8214
15:28:17|1.8205
15:28:18|1.8205
15:28:19|1.8203
15:28:21|1.8211
15:28:21|1.8211
15:28:23|1.8211
15:28:24|1.8211
15:28:24|1.8211
15:28:25|1.8211
15:28:27|1.8211
15:28:27|1.8211
15:28:29|1.8203
15:28:29|1.8203
15:28:30|1.8203
15:28:31|1.8203
15:28:32|1.8203
15:28:33|1.8203
15:28:35|1.8203
15:28:36|1.8203
15:28:36|1.8203
15:28:37|1.8203
15:28:38|1.8205
15:28:39|1.8205
15:28:40|1.8205
15:28:42|1.821
15:28:43|1.821
15:28:44|1.8206
15:28:45|1.8206
15:28:46|1.8206
15:28:47|1.8206
15:28:49|1.8206
15:28:49|1.8206
15:28:51|1.8206
15:28:52|1.8205
15:28:53|1.8227
15:28:54|1.8206
15:28:56|1.8206
15:28:57|1.8206
15:28:57|1.8206
15:28:59|1.8241
15:29:00|1.8241
15:29:00|1.8241
15:29:02|1.8241
15:29:02|1.8241
15:29:04|1.8241
15:29:05|1.8241
15:29:06|1.8241
15:29:06|1.8241
15:29:07|1.8241
15:29:08|1.8238
15:29:10|1.8238
15:29:11|1.8238
15:29:12|1.8238
15:29:13|1.8206
15:29:14|1.8206
15:29:15|1.8206
15:29:16|1.8206
15:29:17|1.8203
15:29:18|1.8203
15:29:20|1.8203
15:29:21|1.8203
15:29:21|1.8203
15:29:22|1.8203
15:29:23|1.8203
15:29:24|1.8203
15:29:26|1.8203
15:29:26|1.8203
15:29:27|1.8203
15:29:28|1.8203
15:29:29|1.8203
15:29:30|1.8224
15:29:31|1.8224
15:29:32|1.8204
15:29:33|1.8224
15:29:34|1.8224
15:29:35|1.8224
15:29:37|1.8224
15:29:38|1.8224
15:29:39|1.8224
15:29:39|1.8224
15:29:41|1.8205
15:29:42|1.8205
15:29:43|1.8204
15:29:44|1.8204
15:29:45|1.8204
15:29:46|1.8204
15:29:48|1.822
15:29:49|1.822
15:29:50|1.8204
15:29:51|1.8204
15:29:53|1.8218
15:29:53|1.822
15:29:55|1.822
15:29:56|1.822
15:29:57|1.822
15:29:58|1.822
15:29:59|1.822
15:30:00|1.822
15:30:01|1.822
15:30:02|1.822
15:30:03|1.822
15:30:04|1.822
15:30:06|1.822
15:30:07|1.8206
15:30:08|1.8206
15:30:09|1.8206
15:30:10|1.821
15:30:11|1.8206
15:30:12|1.821
15:30:13|1.821
15:30:14|1.821
15:30:15|1.8206
15:30:16|1.8206
15:30:17|1.8206
15:30:18|1.8206
15:30:19|1.822
15:30:20|1.822
15:30:21|1.822
15:30:22|1.8239
15:30:23|1.8239
15:30:24|1.8221
15:30:25|1.822
15:30:26|1.822
15:30:27|1.824
15:30:28|1.8202
15:30:29|1.8202
15:30:30|1.823
15:30:31|1.823
15:30:32|1.823
15:30:33|1.823
15:30:34|1.823
15:30:35|1.822
15:30:36|1.822
15:30:37|1.8227
15:30:38|1.8227
15:30:39|1.8239
15:30:40|1.8239
15:30:41|1.8241
15:30:42|1.8241
15:30:43|1.8241
15:30:44|1.8241
15:30:45|1.8241
15:30:46|1.8241
15:30:47|1.8241
15:30:49|1.8274
15:30:50|1.8279
15:30:52|1.8279
15:30:53|1.8279
15:30:54|1.8279
15:30:55|1.8279
15:30:57|1.8258
15:30:58|1.826
15:31:00|1.8259
15:31:01|1.8256
15:31:01|1.8277
15:31:03|1.8279
15:31:03|1.8279
15:31:05|1.8276
15:31:06|1.828
15:31:07|1.8278
15:31:08|1.828
15:31:10|1.83
15:31:11|1.8332
15:31:12|1.832
15:31:13|1.8294
15:31:14|1.8294
15:31:16|1.828
15:31:17|1.828
15:31:17|1.8306
15:31:18|1.8306
15:31:19|1.8307
15:31:21|1.832
15:31:21|1.8327
15:31:23|1.8306
15:31:24|1.8306
15:31:25|1.8341
15:31:26|1.8341
15:31:27|1.8341
15:31:28|1.8341
15:31:29|1.8314
15:31:30|1.8314
15:31:31|1.8363
15:31:32|1.8363
15:31:33|1.8394
15:31:34|1.8329
15:31:35|1.8378
15:31:36|1.8332
15:31:37|1.8387
15:31:38|1.8342
15:31:39|1.8342
15:31:40|1.8363
15:31:41|1.8379
15:31:43|1.84
15:31:43|1.834
15:31:44|1.834
15:31:46|1.8344
15:31:46|1.8398
15:31:48|1.8398
15:31:49|1.8352
15:31:51|1.8397
15:31:52|1.8388
15:31:54|1.8388
15:31:55|1.843
15:31:57|1.845
15:31:58|1.8452
15:31:59|1.8448
15:32:00|1.8457
15:32:01|1.8457
15:32:02|1.8457
15:32:04|1.8422
15:32:05|1.8422
15:32:06|1.8459
15:32:07|1.845
15:32:08|1.845
15:32:09|1.84
15:32:11|1.8417
15:32:12|1.8446
15:32:13|1.8451
15:32:14|1.8451
15:32:15|1.8451
15:32:16|1.8451
15:32:17|1.8453
15:32:18|1.8454
15:32:19|1.8454
15:32:20|1.841
15:32:21|1.841
15:32:22|1.841
15:32:23|1.8446
15:32:24|1.8409
15:32:25|1.842
15:32:26|1.842
15:32:26|1.8417
15:32:28|1.8451
15:32:28|1.8441
15:32:30|1.8441
15:32:31|1.8425
15:32:32|1.841
15:32:32|1.8458
15:32:33|1.8458
15:32:35|1.8458
15:32:36|1.8425
15:32:37|1.8412
15:32:38|1.8451
15:32:39|1.8451
15:32:41|1.8451
15:32:41|1.8451
15:32:42|1.8451
15:32:43|1.8458
15:32:44|1.8451
15:32:45|1.8451
15:32:46|1.8451
15:32:47|1.8451
15:32:48|1.8459
15:32:49|1.8453
15:32:51|1.8453
15:32:51|1.8453
15:32:54|1.8453
15:32:54|1.8454
15:32:56|1.8474
15:32:57|1.8489
15:32:59|1.8487
15:32:59|1.8487
15:33:01|1.8502
15:33:01|1.85
15:33:03|1.8517
15:33:04|1.8517
15:33:05|1.8517
15:33:06|1.8517
15:33:07|1.8501
15:33:08|1.8501
15:33:09|1.8501
15:33:10|1.8501
15:33:10|1.8503
15:33:12|1.8503
15:33:13|1.8503
15:33:15|1.8528
15:33:15|1.8505
15:33:17|1.8507
15:33:18|1.85
15:33:19|1.85
15:33:20|1.85
15:33:22|1.8517
15:33:23|1.8517
15:33:24|1.8517
15:33:25|1.8517
15:33:26|1.8501
15:33:28|1.85
15:33:28|1.85
15:33:29|1.85
15:33:30|1.85
15:33:31|1.8459
15:33:32|1.8453
15:33:33|1.8454
15:33:34|1.8454
15:33:35|1.8453
15:33:36|1.8453
15:33:37|1.8453
15:33:38|1.8453
15:33:39|1.84
15:33:40|1.84
15:33:41|1.8422
15:33:42|1.843
15:33:43|1.8426
15:33:44|1.84
15:33:45|1.8375
15:33:46|1.8399
15:33:47|1.8399
15:33:48|1.8375
15:33:49|1.8374
15:33:51|1.8373
15:33:52|1.8373
15:33:54|1.8373
15:33:55|1.8373
15:33:57|1.8333
15:33:58|1.8373
15:33:58|1.8373
15:34:01|1.8333
15:34:01|1.8332
15:34:03|1.8332
15:34:04|1.8332
15:34:06|1.83
15:34:07|1.83
15:34:08|1.8312
15:34:09|1.83
15:34:10|1.83
15:34:11|1.8236
15:34:12|1.8286
15:34:12|1.8247
15:34:14|1.8249
15:34:15|1.821
15:34:16|1.821
15:34:17|1.821
15:34:17|1.8275
15:34:19|1.8275
15:34:20|1.8237
15:34:21|1.8225
15:34:22|1.8273
15:34:23|1.8228
15:34:24|1.8228
15:34:24|1.8227
15:34:25|1.8211
15:34:27|1.8211
15:34:27|1.8211
15:34:28|1.821
15:34:30|1.821
15:34:31|1.8198
15:34:32|1.8225
15:34:33|1.8226
15:34:34|1.8226
15:34:35|1.8286
15:34:36|1.8297
15:34:37|1.8249
15:34:38|1.8234
15:34:39|1.8234
15:34:39|1.8225
15:34:40|1.8234
15:34:43|1.8233
15:34:43|1.8233
15:34:44|1.8279
15:34:45|1.8279
15:34:46|1.83
15:34:47|1.827
15:34:48|1.827
15:34:50|1.8257
15:34:51|1.8257
15:34:52|1.8257
15:34:53|1.8257
15:34:55|1.8257
15:34:55|1.8257
15:34:56|1.8257
15:34:58|1.8254
15:34:59|1.8254
15:34:59|1.8254
15:35:01|1.8172
15:35:03|1.8234
15:35:03|1.8257
15:35:04|1.8244
15:35:05|1.8257
15:35:06|1.8235
15:35:07|1.8234
15:35:08|1.8224
15:35:09|1.8224
15:35:10|1.8224
15:35:12|1.8108
15:35:14|1.8191
15:35:14|1.817
15:35:15|1.8199
15:35:16|1.8199
15:35:17|1.8151
15:35:18|1.8151
15:35:19|1.8151
15:35:20|1.8151
15:35:22|1.8151
15:35:24|1.8116
15:35:24|1.8151
15:35:25|1.8151
15:35:26|1.8148
15:35:27|1.8148
15:35:28|1.8148
15:35:29|1.8152
15:35:30|1.8152
15:35:31|1.8152
15:35:32|1.8112
15:35:33|1.8112
15:35:34|1.8112
15:35:35|1.8112
15:35:36|1.8111
15:35:37|1.8111
15:35:38|1.8106
15:35:39|1.8106
15:35:40|1.8111
15:35:41|1.81
15:35:42|1.8138
15:35:43|1.8138
15:35:44|1.8143
15:35:45|1.8143
15:35:46|1.8143
15:35:47|1.8114
15:35:48|1.8114
15:35:49|1.8114
15:35:50|1.8148
15:35:51|1.8148
15:35:53|1.8138
15:35:54|1.8138
15:35:55|1.8138
15:35:57|1.8148
15:35:58|1.8147
15:36:00|1.8138
15:36:00|1.8138
15:36:01|1.8138
15:36:02|1.8138
15:36:03|1.8138
15:36:04|1.8152
15:36:05|1.8165
15:36:07|1.8164
15:36:08|1.8178
15:36:10|1.8178
15:36:10|1.8178
15:36:11|1.8114
15:36:12|1.8114
15:36:13|1.8114
15:36:14|1.8114
15:36:16|1.8114
15:36:17|1.8114
15:36:18|1.8138
15:36:19|1.8178
15:36:19|1.8178
15:36:21|1.8138
15:36:22|1.8138
15:36:23|1.8178
15:36:24|1.8178
15:36:25|1.8178
15:36:26|1.8178
15:36:28|1.8178
15:36:28|1.8178
15:36:29|1.8178
15:36:30|1.8178
15:36:31|1.819
15:36:32|1.819
15:36:33|1.819
15:36:34|1.819
15:36:35|1.813
15:36:36|1.8194
15:36:37|1.8194
15:36:38|1.8194
15:36:40|1.8179
15:36:41|1.8146
15:36:42|1.8146
15:36:43|1.8219
15:36:44|1.8219
15:36:45|1.8219
15:36:46|1.8191
15:36:47|1.8196
15:36:48|1.8196
15:36:49|1.8196
15:36:50|1.8299
15:36:51|1.8256
15:36:52|1.8299
15:36:53|1.8258
15:36:55|1.8258
15:36:56|1.8258
15:36:56|1.8258
15:36:59|1.8215
15:36:59|1.8253
15:37:00|1.8253
15:37:01|1.8253
15:37:02|1.8256
15:37:03|1.8256
15:37:04|1.8252
15:37:05|1.8252
15:37:06|1.8252
15:37:07|1.8252
15:37:08|1.8252
15:37:09|1.8252
15:37:10|1.8252
15:37:12|1.8252
15:37:13|1.8252
15:37:14|1.8222
15:37:15|1.825
15:37:16|1.825
15:37:17|1.825
15:37:18|1.825
15:37:20|1.825
15:37:20|1.825
15:37:21|1.823
15:37:22|1.823
15:37:23|1.8231
15:37:24|1.8231
15:37:25|1.8231
15:37:26|1.8213
15:37:27|1.823
15:37:28|1.823
15:37:29|1.823
15:37:31|1.8213
15:37:31|1.8213
15:37:32|1.823
15:37:33|1.8229
15:37:34|1.8212
15:37:35|1.8212
15:37:36|1.8212
15:37:37|1.8212
15:37:38|1.8229
15:37:39|1.8229
15:37:40|1.8229
15:37:41|1.8219
15:37:42|1.8219
15:37:43|1.8228
15:37:44|1.8228
15:37:45|1.8228
15:37:46|1.8228
15:37:47|1.8228
15:37:48|1.8212
15:37:49|1.8212
15:37:50|1.8212
15:37:52|1.8229
15:37:52|1.8229
15:37:53|1.8229
15:37:55|1.823
15:37:57|1.823
15:37:58|1.823
15:37:59|1.8229
15:38:00|1.8181
15:38:01|1.8252
15:38:02|1.8252
15:38:03|1.8251
15:38:04|1.8208
15:38:05|1.8252
15:38:07|1.8252
15:38:07|1.8252
15:38:08|1.8252
15:38:10|1.8252
15:38:10|1.8252
15:38:11|1.8242
15:38:12|1.8242
15:38:14|1.8242
15:38:15|1.8239
15:38:15|1.8239
15:38:17|1.8239
15:38:17|1.8239
15:38:19|1.8239
15:38:20|1.8239
15:38:21|1.8239
15:38:21|1.8239
15:38:23|1.8232
15:38:23|1.8232
15:38:25|1.8249
15:38:26|1.8249
15:38:26|1.8206
15:38:27|1.8206
15:38:29|1.8206
15:38:29|1.8249
15:38:31|1.823
15:38:32|1.823
15:38:32|1.823
15:38:34|1.823
15:38:34|1.825
15:38:35|1.823
15:38:37|1.8208
15:38:37|1.8213
15:38:39|1.8213
15:38:40|1.8213
15:38:40|1.8213
15:38:42|1.8239
15:38:43|1.8239
15:38:44|1.8239
15:38:45|1.8239
15:38:46|1.8245
15:38:47|1.8239
15:38:48|1.8239
15:38:49|1.8239
15:38:50|1.8247
15:38:51|1.825
15:38:52|1.825
15:38:53|1.824
15:38:54|1.824
15:38:55|1.824
15:38:57|1.824
15:38:58|1.8252
15:39:00|1.8252
15:39:01|1.8252
15:39:02|1.8252
15:39:02|1.8252
15:39:04|1.8252
15:39:05|1.8252
15:39:07|1.8258
15:39:08|1.8258
15:39:09|1.8259
15:39:10|1.8259
15:39:11|1.8259
15:39:12|1.8259
15:39:13|1.8259
15:39:14|1.8259
15:39:15|1.8259
15:39:16|1.8259
15:39:17|1.8259
15:39:18|1.8259
15:39:20|1.8259
15:39:21|1.8259
15:39:22|1.8244
15:39:23|1.8244
15:39:24|1.8244
15:39:25|1.8244
15:39:26|1.8244
15:39:27|1.8244
15:39:28|1.8244
15:39:29|1.8244
15:39:30|1.8252
15:39:31|1.8252
15:39:32|1.8252
15:39:33|1.8252
15:39:34|1.8252
15:39:35|1.8252
15:39:36|1.8252
15:39:37|1.8252
15:39:38|1.8259
15:39:39|1.8244
15:39:40|1.8244
15:39:41|1.8244
15:39:42|1.8257
15:39:43|1.8257
15:39:44|1.8257
15:39:45|1.8257
15:39:46|1.8257
15:39:47|1.8257
15:39:48|1.8257
15:39:49|1.8257
15:39:50|1.8257
15:39:51|1.8257
15:39:52|1.8258
15:39:53|1.8258
15:39:54|1.8258
15:39:55|1.8258
15:39:56|1.8258
15:39:58|1.8258
15:39:58|1.8258
15:40:00|1.8258
15:40:01|1.8258
15:40:02|1.8258
15:40:03|1.8258
15:40:04|1.8258
15:40:05|1.8258
15:40:07|1.8259
15:40:08|1.8259
15:40:09|1.8259
15:40:10|1.8259
15:40:11|1.8259
15:40:11|1.8268
15:40:13|1.8268
15:40:13|1.8268
15:40:14|1.8268
15:40:15|1.8268
15:40:17|1.8268
15:40:18|1.8268
15:40:19|1.8258
15:40:20|1.8258
15:40:21|1.83
15:40:22|1.83
15:40:23|1.83
15:40:24|1.83
15:40:25|1.83
15:40:26|1.8356
15:40:27|1.8356
15:40:28|1.8348
15:40:29|1.8345
15:40:30|1.8345
15:40:31|1.8347
15:40:32|1.8347
15:40:33|1.8349
15:40:34|1.8349
15:40:35|1.8349
15:40:36|1.8349
15:40:37|1.8349
15:40:38|1.8399
15:40:39|1.8399
15:40:40|1.8399
15:40:42|1.8399
15:40:43|1.8399
15:40:44|1.84
15:40:44|1.8378
15:40:46|1.8378
15:40:47|1.8378
15:40:47|1.8378
15:40:48|1.8421
15:40:50|1.8405
15:40:50|1.8442
15:40:51|1.8442
15:40:52|1.8442
15:40:53|1.8442
15:40:55|1.8402
15:40:55|1.8448
15:40:57|1.8448
15:40:58|1.8448
15:40:59|1.8448
15:41:00|1.8448
15:41:01|1.8448
15:41:02|1.8443
15:41:03|1.8443
15:41:05|1.8443
15:41:06|1.8443
15:41:07|1.8448
15:41:08|1.8448
15:41:09|1.8451
15:41:10|1.8451
15:41:12|1.8406
15:41:12|1.8449
15:41:13|1.8451
15:41:14|1.8451
15:41:16|1.8451
15:41:17|1.845
15:41:18|1.845
15:41:18|1.845
15:41:20|1.845
15:41:20|1.8451
15:41:22|1.8451
15:41:23|1.8451
15:41:23|1.8451
15:41:25|1.8453
15:41:26|1.8453
15:41:27|1.8453
15:41:27|1.8417
15:41:28|1.8453
15:41:29|1.8453
15:41:31|1.8453
15:41:32|1.8451
15:41:32|1.8412
15:41:33|1.8412
15:41:35|1.8412
15:41:36|1.8412
15:41:37|1.8412
15:41:37|1.8412
15:41:39|1.8453
15:41:39|1.8453
15:41:40|1.8453
15:41:42|1.8453
15:41:43|1.8453
15:41:44|1.8453
15:41:45|1.8453
15:41:45|1.849
15:41:46|1.849
15:41:48|1.849
15:41:48|1.849
15:41:50|1.849
15:41:51|1.849
15:41:52|1.849
15:41:53|1.849
15:41:53|1.849
15:41:54|1.849
15:41:56|1.849
15:41:57|1.849
15:41:58|1.849
15:41:59|1.849
15:42:00|1.85
15:42:02|1.85
15:42:03|1.85
15:42:05|1.85
15:42:06|1.85
15:42:07|1.85
15:42:09|1.85
15:42:10|1.8463
15:42:11|1.8463
15:42:12|1.8459
15:42:12|1.8499
15:42:13|1.8499
15:42:15|1.85
15:42:16|1.85
15:42:17|1.85
15:42:18|1.8627
15:42:19|1.8615
15:42:20|1.8604
15:42:20|1.8631
15:42:22|1.8626
15:42:23|1.8514
15:42:24|1.8514
15:42:25|1.8576
15:42:26|1.8576
15:42:28|1.8611
15:42:28|1.8611
15:42:30|1.8611
15:42:30|1.8613
15:42:31|1.866
15:42:33|1.8611
15:42:34|1.8611
15:42:35|1.8673
15:42:36|1.8658
15:42:36|1.8658
15:42:37|1.866
15:42:39|1.8609
15:42:39|1.8609
15:42:41|1.8659
15:42:41|1.8586
15:42:42|1.8619
15:42:43|1.8619
15:42:45|1.8617
15:42:45|1.8659
15:42:46|1.8621
15:42:47|1.8621
15:42:49|1.8621
15:42:49|1.8618
15:42:51|1.864
15:42:52|1.864
15:42:52|1.8609
15:42:53|1.861
15:42:55|1.861
15:42:56|1.861
15:42:57|1.858
15:42:58|1.8607
15:42:59|1.8609
15:43:00|1.8609
15:43:02|1.86
15:43:03|1.8581
15:43:04|1.86
15:43:05|1.8639
15:43:06|1.86
15:43:07|1.8665
15:43:08|1.8665
15:43:09|1.8663
15:43:11|1.8665
15:43:11|1.8665
15:43:13|1.8689
15:43:14|1.8689
15:43:15|1.866
15:43:17|1.866
15:43:18|1.866
15:43:19|1.866
15:43:19|1.8663
15:43:20|1.8611
15:43:21|1.8611
15:43:23|1.8609
15:43:24|1.8609
15:43:25|1.8647
15:43:26|1.861
15:43:27|1.8609
15:43:28|1.8609
15:43:29|1.861
15:43:29|1.861
15:43:31|1.861
15:43:32|1.8609
15:43:33|1.861
15:43:33|1.861
15:43:34|1.8523
15:43:36|1.8527
15:43:37|1.8601
15:43:38|1.8602
15:43:39|1.8597
15:43:40|1.8597
15:43:41|1.8549
15:43:42|1.8549
15:43:43|1.8549
15:43:44|1.8584
15:43:45|1.8539
15:43:46|1.8539
15:43:47|1.8539
15:43:48|1.8538
15:43:49|1.8538
15:43:50|1.8538
15:43:51|1.8539
15:43:52|1.8539
15:43:53|1.8552
15:43:54|1.8552
15:43:55|1.8552
15:43:56|1.8552
15:43:57|1.8539
15:43:58|1.8539
15:43:59|1.8539
15:44:00|1.8539
15:44:02|1.8539
15:44:03|1.8539
15:44:04|1.8539
15:44:06|1.8538
15:44:06|1.8538
15:44:07|1.8589
15:44:09|1.8545
15:44:10|1.8598
15:44:12|1.8506
15:44:13|1.8506
15:44:14|1.8506
15:44:14|1.8506
15:44:15|1.8506
15:44:17|1.8526
15:44:17|1.8526
15:44:18|1.8526
15:44:20|1.8587
15:44:20|1.8587
15:44:22|1.854
15:44:23|1.854
15:44:23|1.854
15:44:24|1.854
15:44:25|1.854
15:44:27|1.854
15:44:28|1.8511
15:44:28|1.8511
15:44:29|1.8511
15:44:31|1.8511
15:44:32|1.8511
15:44:32|1.8511
15:44:34|1.8511
15:44:34|1.856
15:44:35|1.856
15:44:36|1.856
15:44:38|1.8516
15:44:38|1.8516
15:44:40|1.8557
15:44:40|1.8557
15:44:42|1.8557
15:44:42|1.8557
15:44:43|1.8557
15:44:45|1.8557
15:44:45|1.8557
15:44:47|1.8557
15:44:48|1.8557
15:44:48|1.8557
15:44:49|1.8557
15:44:50|1.8514
15:44:52|1.8514
15:44:53|1.8514
15:44:53|1.8514
15:44:55|1.8547
15:44:56|1.851
15:44:57|1.8511
15:44:57|1.8511
15:44:58|1.8511
15:44:59|1.8512
15:45:00|1.8512
15:45:02|1.8483
15:45:03|1.8483
15:45:04|1.848
15:45:06|1.8448
15:45:07|1.8482
15:45:08|1.8414
15:45:09|1.8414
15:45:11|1.8414
15:45:12|1.8414
15:45:13|1.8448
15:45:13|1.8413
15:45:14|1.8447
15:45:16|1.8448
15:45:16|1.8448
15:45:17|1.8448
15:45:18|1.8448
15:45:20|1.8448
15:45:21|1.8448
15:45:22|1.8448
15:45:23|1.8448
15:45:24|1.8448
15:45:25|1.8448
15:45:26|1.8448
15:45:27|1.8448
15:45:28|1.8412
15:45:29|1.8412
15:45:30|1.8412
15:45:31|1.8412
15:45:32|1.8412
15:45:33|1.8412
15:45:34|1.8412
15:45:35|1.8412
15:45:36|1.8447
15:45:37|1.8447
15:45:38|1.8412
15:45:39|1.8402
15:45:40|1.8402
15:45:41|1.8402
15:45:42|1.8402
15:45:43|1.8402
15:45:44|1.8402
15:45:45|1.8402
15:45:46|1.8402
15:45:47|1.8402
15:45:48|1.8402
15:45:49|1.8402
15:45:50|1.8402
15:45:51|1.8402
15:45:52|1.8402
15:45:53|1.8402
15:45:54|1.8401
15:45:55|1.8401
15:45:56|1.84
15:45:57|1.8402
15:45:58|1.8402
15:45:59|1.84
15:46:00|1.8429
15:46:01|1.8417
15:46:02|1.8447
15:46:04|1.8447
15:46:05|1.8447
15:46:07|1.8447
15:46:08|1.8447
15:46:09|1.8447
15:46:10|1.8438
15:46:11|1.8438
15:46:12|1.8447
15:46:14|1.8447
15:46:15|1.8447
15:46:16|1.8447
15:46:17|1.8447
15:46:18|1.8447
15:46:19|1.844
15:46:20|1.8407
15:46:21|1.8411
15:46:22|1.8411
15:46:22|1.8411
15:46:23|1.8411
15:46:24|1.8411
15:46:26|1.8411
15:46:26|1.8411
15:46:28|1.8411
15:46:29|1.844
15:46:29|1.844
15:46:30|1.8411
15:46:32|1.8411
15:46:33|1.8411
15:46:33|1.8411
15:46:34|1.8411
15:46:36|1.8411
15:46:37|1.8409
15:46:38|1.8409
15:46:39|1.8409
15:46:40|1.8409
15:46:41|1.8409
15:46:42|1.84
15:46:43|1.84
15:46:44|1.84
15:46:45|1.84
15:46:46|1.84
15:46:47|1.84
15:46:48|1.84
15:46:49|1.84
15:46:50|1.84
15:46:51|1.84
15:46:52|1.84
15:46:53|1.84
15:46:54|1.84
15:46:55|1.84
15:46:56|1.8411
15:46:57|1.8411
15:46:58|1.84
15:46:59|1.84
15:47:00|1.84
15:47:01|1.84
15:47:02|1.84
15:47:03|1.8401
15:47:05|1.84
15:47:06|1.8411
15:47:07|1.8411
15:47:09|1.8411
15:47:10|1.8411
15:47:11|1.8411
15:47:12|1.8411
15:47:13|1.8411
15:47:14|1.8388
15:47:16|1.8375
15:47:17|1.8375
15:47:18|1.8375
15:47:18|1.8375
15:47:20|1.8375
15:47:21|1.8367
15:47:22|1.8367
15:47:22|1.8367
15:47:24|1.8367
15:47:25|1.8388
15:47:25|1.8388
15:47:27|1.8388
15:47:27|1.8388
15:47:29|1.8388
15:47:30|1.8388
15:47:31|1.8388
15:47:32|1.8388
15:47:33|1.8446
15:47:34|1.8446
15:47:35|1.8446
15:47:36|1.8388
15:47:37|1.8388
15:47:38|1.8388
15:47:39|1.8388
15:47:40|1.8388
15:47:41|1.8388
15:47:42|1.8197
15:47:44|1.8418
15:47:45|1.8266
15:47:45|1.8298
15:47:47|1.8266
15:47:48|1.8253
15:47:49|1.8328
15:47:50|1.8329
15:47:51|1.8321
15:47:52|1.8321
15:47:53|1.832
15:47:54|1.832
15:47:55|1.832
15:47:56|1.832
15:47:57|1.832
15:47:58|1.832
15:47:59|1.8328
15:48:00|1.8328
15:48:01|1.832
15:48:02|1.832
15:48:03|1.832
15:48:05|1.832
15:48:06|1.832
15:48:07|1.832
15:48:08|1.832
15:48:10|1.832
15:48:10|1.832
15:48:12|1.832
15:48:13|1.832
15:48:14|1.832
15:48:14|1.832
15:48:15|1.832
15:48:17|1.832
15:48:17|1.832
15:48:19|1.8329
15:48:20|1.8329
15:48:21|1.8329
15:48:22|1.8329
15:48:23|1.8329
15:48:24|1.8329
15:48:25|1.8329
15:48:26|1.8329
15:48:27|1.8329
15:48:28|1.8405
15:48:29|1.8409
15:48:30|1.8369
15:48:31|1.8373
15:48:32|1.8409
15:48:33|1.8411
15:48:35|1.8409
15:48:35|1.8409
15:48:37|1.8409
15:48:37|1.8409
15:48:38|1.8409
15:48:39|1.8409
15:48:41|1.8409
15:48:42|1.8409
15:48:44|1.8409
15:48:44|1.8409
15:48:45|1.8401
15:48:46|1.8401
15:48:47|1.8401
15:48:48|1.8401
15:48:49|1.8373
15:48:51|1.8373
15:48:52|1.8407
15:48:54|1.8373
15:48:54|1.8373
15:48:55|1.8372
15:48:57|1.8373
15:48:58|1.8373
15:48:59|1.8373
15:49:00|1.8373
15:49:01|1.8373
15:49:01|1.8373
15:49:03|1.8324
15:49:05|1.8345
15:49:06|1.8324
15:49:08|1.8324
15:49:09|1.8327
15:49:10|1.8321
15:49:12|1.8327
15:49:12|1.8327
15:49:13|1.8327
15:49:15|1.8328
15:49:16|1.8328
15:49:16|1.8328
15:49:18|1.8328
15:49:18|1.8327
15:49:20|1.8327
15:49:21|1.83
15:49:23|1.83
15:49:23|1.83
15:49:24|1.83
15:49:25|1.8333
15:49:26|1.8331
15:49:27|1.8331
15:49:28|1.83
15:49:29|1.83
15:49:30|1.83
15:49:31|1.8301
15:49:32|1.8301
15:49:33|1.8331
15:49:34|1.8331
15:49:35|1.8331
15:49:36|1.8331
15:49:37|1.8331
15:49:38|1.8352
15:49:39|1.8352
15:49:40|1.8399
15:49:41|1.8399
15:49:42|1.8399
15:49:43|1.8352
15:49:44|1.8352
15:49:45|1.8352
15:49:46|1.8352
15:49:47|1.8313
15:49:48|1.8313
15:49:49|1.8313
15:49:50|1.8314
15:49:51|1.8318
15:49:52|1.8318
15:49:53|1.8318
15:49:54|1.8318
15:49:55|1.8318
15:49:56|1.8318
15:49:57|1.8318
15:49:58|1.8322
15:49:59|1.8324
15:50:00|1.8324
15:50:01|1.8324
15:50:02|1.8372
15:50:03|1.8371
15:50:04|1.8371
15:50:05|1.8371
15:50:06|1.8371
15:50:08|1.8371
15:50:10|1.837
15:50:11|1.833
15:50:12|1.833
15:50:13|1.8327
15:50:14|1.8327
15:50:15|1.8327
15:50:17|1.8327
15:50:17|1.8327
15:50:19|1.8367
15:50:20|1.8327
15:50:20|1.8326
15:50:22|1.8326
15:50:23|1.8352
15:50:23|1.8352
15:50:25|1.8328
15:50:26|1.8327
15:50:27|1.8327
15:50:28|1.8302
15:50:30|1.8327
15:50:30|1.8302
15:50:32|1.8302
15:50:33|1.8327
15:50:33|1.8327
15:50:35|1.8327
15:50:36|1.8324
15:50:37|1.8324
15:50:38|1.8327
15:50:38|1.8327
15:50:40|1.8327
15:50:40|1.8327
15:50:41|1.8327
15:50:43|1.8327
15:50:44|1.8327
15:50:45|1.8327
15:50:46|1.831
15:50:46|1.831
15:50:47|1.8327
15:50:49|1.8327
15:50:49|1.8327
15:50:51|1.8327
15:50:52|1.8327
15:50:53|1.8327
15:50:54|1.8327
15:50:55|1.8327
15:50:56|1.8327
15:50:57|1.8327
15:50:58|1.8327
15:50:59|1.8327
15:51:00|1.8327
15:51:01|1.8327
15:51:02|1.8327
15:51:03|1.8327
15:51:04|1.8327
15:51:05|1.8327
15:51:06|1.8353
15:51:07|1.8353
15:51:08|1.8353
15:51:10|1.831
15:51:11|1.831
15:51:13|1.831
15:51:14|1.8326
15:51:15|1.8326
15:51:16|1.8326
15:51:17|1.8326
15:51:18|1.8326
15:51:19|1.8326
15:51:20|1.8326
15:51:22|1.8326
15:51:22|1.8326
15:51:24|1.8326
15:51:25|1.8311
15:51:26|1.8301
15:51:27|1.8301
15:51:28|1.8301
15:51:29|1.8327
15:51:30|1.8327
15:51:31|1.8327
15:51:32|1.8327
15:51:33|1.8327
15:51:34|1.8326
15:51:35|1.8326
15:51:37|1.8326
15:51:38|1.8326
15:51:39|1.8326
15:51:40|1.8326
15:51:40|1.8326
15:51:42|1.8327
15:51:43|1.8327
15:51:44|1.8327
15:51:45|1.8327
15:51:45|1.8327
15:51:47|1.8326
15:51:47|1.8326
15:51:48|1.8327
15:51:49|1.8327
15:51:50|1.8327
15:51:51|1.8327
15:51:53|1.8327
15:51:54|1.8326
15:51:55|1.8326
15:51:55|1.8326
15:51:56|1.8326
15:51:58|1.8326
15:51:58|1.8326
15:52:00|1.8327
15:52:00|1.8327
15:52:01|1.8327
15:52:03|1.8326
15:52:04|1.8326
15:52:05|1.8326
15:52:06|1.8326
15:52:07|1.8327
15:52:08|1.8326
15:52:09|1.8326
15:52:11|1.8326
15:52:12|1.8326
15:52:14|1.8326
15:52:15|1.8326
15:52:15|1.8326
15:52:16|1.8326
15:52:17|1.8327
15:52:19|1.834
15:52:19|1.8326
15:52:21|1.8326
15:52:22|1.8329
15:52:24|1.8371
15:52:25|1.8371
15:52:26|1.8371
15:52:27|1.8371
15:52:28|1.8371
15:52:29|1.8371
15:52:30|1.839
15:52:31|1.839
15:52:32|1.839
15:52:33|1.8327
15:52:34|1.8371
15:52:36|1.8391
15:52:36|1.8391
15:52:37|1.8391
15:52:38|1.84
15:52:40|1.84
15:52:41|1.84
15:52:41|1.84
15:52:43|1.8331
15:52:44|1.8329
15:52:45|1.8329
15:52:46|1.8391
15:52:47|1.8391
15:52:48|1.8391
15:52:49|1.8391
15:52:50|1.8339
15:52:51|1.8339
15:52:52|1.8339
15:52:53|1.8339
15:52:54|1.8339
15:52:55|1.8339
15:52:57|1.8339
15:52:58|1.8339
15:52:58|1.8339
15:52:59|1.8339
15:53:00|1.8339
15:53:02|1.8336
15:53:03|1.8336
15:53:03|1.8336
15:53:04|1.8336
15:53:06|1.8336
15:53:07|1.8336
15:53:08|1.8326
15:53:09|1.8326
15:53:11|1.8326
15:53:11|1.8326
15:53:13|1.8326
15:53:14|1.8326
15:53:15|1.8326
15:53:17|1.8362
15:53:18|1.8362
15:53:19|1.8362
15:53:19|1.8362
15:53:21|1.8396
15:53:21|1.8396
15:53:23|1.8396
15:53:24|1.8396
15:53:26|1.8396
15:53:26|1.8396
15:53:27|1.8364
15:53:28|1.8364
15:53:30|1.8364
15:53:30|1.8337
15:53:32|1.8337
15:53:33|1.8337
15:53:34|1.8337
15:53:34|1.8337
15:53:36|1.8337
15:53:36|1.8337
15:53:37|1.8337
15:53:38|1.8337
15:53:39|1.8337
15:53:41|1.8337
15:53:42|1.8339
15:53:43|1.8359
15:53:45|1.8331
15:53:45|1.833
15:53:46|1.833
15:53:47|1.833
15:53:48|1.833
15:53:49|1.833
15:53:50|1.833
15:53:51|1.8369
15:53:52|1.8369
15:53:53|1.8369
15:53:54|1.833
15:53:55|1.833
15:53:56|1.8366
15:53:57|1.8367
15:53:58|1.8367
15:53:59|1.8367
15:54:00|1.8334
15:54:01|1.837
15:54:02|1.837
15:54:03|1.837
15:54:04|1.8334
15:54:06|1.8334
15:54:06|1.8334
15:54:08|1.8334
15:54:09|1.8334
15:54:10|1.8334
15:54:12|1.838
15:54:13|1.838
15:54:15|1.838
15:54:15|1.837
15:54:16|1.837
15:54:17|1.837
15:54:19|1.8399
15:54:20|1.8399
15:54:22|1.8399
15:54:22|1.8399
15:54:23|1.8399
15:54:24|1.8399
15:54:25|1.8399
15:54:26|1.8399
15:54:27|1.8399
15:54:28|1.8399
15:54:29|1.8374
15:54:30|1.8374
15:54:31|1.8374
15:54:32|1.8374
15:54:33|1.842
15:54:34|1.842
15:54:35|1.84
15:54:36|1.84
15:54:37|1.84
15:54:38|1.8374
15:54:39|1.8374
15:54:40|1.8374
15:54:42|1.8374
15:54:42|1.8374
15:54:43|1.8374
15:54:44|1.8374
15:54:46|1.8374
15:54:47|1.8374
15:54:48|1.8374
15:54:49|1.8374
15:54:50|1.8374
15:54:50|1.8371
15:54:52|1.8422
15:54:52|1.8422
15:54:54|1.8422
15:54:55|1.8379
15:54:56|1.8379
15:54:56|1.8379
15:54:58|1.8379
15:55:00|1.8378
15:55:01|1.8378
15:55:01|1.8422
15:55:03|1.8422
15:55:04|1.8374
15:55:05|1.8374
15:55:06|1.841
15:55:06|1.841
15:55:08|1.841
15:55:09|1.841
15:55:10|1.841
15:55:10|1.841
15:55:12|1.8378
15:55:14|1.8413
15:55:14|1.8432
15:55:15|1.8432
15:55:16|1.8376
15:55:18|1.8376
15:55:20|1.8376
15:55:20|1.8432
15:55:21|1.8432
15:55:22|1.8432
15:55:23|1.8432
15:55:24|1.844
15:55:25|1.844
15:55:26|1.844
15:55:27|1.844
15:55:28|1.844
15:55:30|1.844
15:55:31|1.844
15:55:32|1.8439
15:55:34|1.8439
15:55:34|1.8439
15:55:35|1.8475
15:55:36|1.8475
15:55:37|1.8475
15:55:38|1.8483
15:55:39|1.8483
15:55:40|1.8405
15:55:41|1.8482
15:55:42|1.845
15:55:43|1.8451
15:55:45|1.8447
15:55:46|1.8447
15:55:47|1.8447
15:55:48|1.8441
15:55:48|1.8441
15:55:50|1.8441
15:55:51|1.8441
15:55:51|1.8441
15:55:53|1.8441
15:55:55|1.8444
15:55:55|1.8484
15:55:56|1.8484
15:55:57|1.8484
15:55:58|1.8484
15:55:59|1.8484
15:56:00|1.8457
15:56:01|1.8457
15:56:02|1.8457
15:56:03|1.8457
15:56:04|1.8472
15:56:05|1.8472
15:56:06|1.8472
15:56:07|1.8472
15:56:08|1.8472
15:56:09|1.8472
15:56:10|1.8472
15:56:11|1.8472
15:56:12|1.8472
15:56:14|1.85
15:56:16|1.8481
15:56:16|1.8461
15:56:18|1.8461
15:56:19|1.8461
15:56:19|1.8461
15:56:21|1.8511
15:56:22|1.8532
15:56:23|1.8532
15:56:25|1.8534
15:56:25|1.8594
15:56:26|1.8552
15:56:27|1.8533
15:56:28|1.8582
15:56:30|1.8523
15:56:30|1.8523
15:56:31|1.853
15:56:33|1.853
15:56:33|1.853
15:56:35|1.8521
15:56:36|1.8521
15:56:37|1.8521
15:56:38|1.8501
15:56:38|1.8519
15:56:39|1.8452
15:56:41|1.8409
15:56:42|1.8396
15:56:43|1.8387
15:56:44|1.8381
15:56:45|1.8381
15:56:46|1.8381
15:56:47|1.8416
15:56:48|1.8416
15:56:49|1.8416
15:56:49|1.8416
15:56:50|1.8396
15:56:51|1.8396
15:56:53|1.8416
15:56:54|1.8417
15:56:54|1.8417
15:56:56|1.8396
15:56:57|1.8396
15:56:58|1.8396
15:56:58|1.8396
15:57:00|1.8396
15:57:01|1.8396
15:57:02|1.8396
15:57:03|1.8396
15:57:04|1.8396
15:57:05|1.8396
15:57:06|1.8396
15:57:08|1.8396
15:57:08|1.8399
15:57:09|1.8399
15:57:10|1.8442
15:57:11|1.8442
15:57:12|1.8399
15:57:14|1.8397
15:57:16|1.846
15:57:17|1.8402
15:57:18|1.8421
15:57:20|1.8421
15:57:20|1.842
15:57:22|1.8421
15:57:23|1.8421
15:57:24|1.8421
15:57:24|1.8421
15:57:25|1.8421
15:57:27|1.8421
15:57:28|1.8421
15:57:29|1.8421
15:57:30|1.8421
15:57:32|1.8421
15:57:32|1.8421
15:57:33|1.8421
15:57:34|1.8421
15:57:35|1.8421
15:57:36|1.8421
15:57:37|1.8421
15:57:38|1.8421
15:57:40|1.844
15:57:41|1.844
15:57:43|1.844
15:57:43|1.8425
15:57:44|1.8425
15:57:45|1.8425
15:57:47|1.8425
15:57:48|1.8425
15:57:49|1.8395
15:57:49|1.8395
15:57:51|1.8395
15:57:52|1.8379
15:57:53|1.8379
15:57:55|1.8379
15:57:55|1.8379
15:57:56|1.8395
15:57:57|1.838
15:57:58|1.838
15:57:59|1.838
15:58:00|1.838
15:58:01|1.8349
15:58:03|1.8377
15:58:04|1.8386
15:58:06|1.8382
15:58:06|1.8382
15:58:07|1.8382
15:58:08|1.8382
15:58:10|1.8382
15:58:11|1.8382
15:58:11|1.8381
15:58:13|1.8381
15:58:14|1.8381
15:58:15|1.8381
15:58:16|1.8381
15:58:17|1.8381
15:58:19|1.837
15:58:19|1.838
15:58:21|1.838
15:58:22|1.8332
15:58:23|1.8332
15:58:24|1.8332
15:58:25|1.8332
15:58:26|1.8332
15:58:27|1.8332
15:58:28|1.8332
15:58:29|1.8332
15:58:30|1.8332
15:58:31|1.8332
15:58:32|1.8317
15:58:33|1.8314
15:58:34|1.8314
15:58:35|1.831
15:58:36|1.831
15:58:37|1.8299
15:58:38|1.8314
15:58:39|1.8314
15:58:40|1.8286
15:58:41|1.8286
15:58:42|1.8286
15:58:43|1.8314
15:58:44|1.8314
15:58:45|1.8285
15:58:46|1.8261
15:58:47|1.826
15:58:48|1.826
15:58:49|1.826
15:58:50|1.8242
15:58:51|1.8276
15:58:53|1.8294
15:58:54|1.8294
15:58:54|1.8294
15:58:56|1.8294
15:58:56|1.827
15:58:58|1.827
15:58:58|1.8277
15:59:00|1.8277
15:59:00|1.8294
15:59:01|1.8299
15:59:03|1.8299
15:59:04|1.8329
15:59:05|1.8299
15:59:07|1.8299
15:59:07|1.8342
15:59:09|1.8323
15:59:09|1.826
15:59:10|1.8262
15:59:12|1.8261
15:59:13|1.8261
15:59:14|1.826
15:59:15|1.826
15:59:16|1.8313
15:59:18|1.825
15:59:19|1.825
15:59:19|1.825
15:59:21|1.825
15:59:22|1.8265
15:59:24|1.825
15:59:25|1.825
15:59:26|1.825
15:59:27|1.825
15:59:28|1.825
15:59:29|1.825
15:59:30|1.825
15:59:31|1.825
15:59:32|1.825
15:59:34|1.825
15:59:35|1.825
15:59:35|1.825
15:59:37|1.825
15:59:38|1.825
15:59:39|1.825
15:59:40|1.8245
15:59:41|1.8245
15:59:42|1.825
15:59:43|1.8245
15:59:44|1.825
15:59:45|1.825
15:59:46|1.825
15:59:47|1.825
15:59:48|1.8211
15:59:49|1.8241
15:59:50|1.8241
15:59:51|1.8241
15:59:52|1.8241
15:59:53|1.8241
15:59:54|1.8241
15:59:56|1.8241
15:59:57|1.8241
15:59:57|1.8242
15:59:58|1.8211
16:00:00|1.8211
16:00:01|1.821
16:00:01|1.821
16:00:03|1.821
16:00:04|1.821
16:00:05|1.821
16:00:06|1.8211
16:00:07|1.8211
16:00:07|1.8211
16:00:08|1.8211
16:00:10|1.8211
16:00:11|1.8211
16:00:11|1.8211
16:00:13|1.8211
16:00:14|1.8211
16:00:14|1.8211
16:00:16|1.8211
16:00:17|1.8211
16:00:19|1.82
16:00:20|1.82
16:00:21|1.8193
16:00:22|1.8193
16:00:24|1.8193
16:00:25|1.8198
16:00:26|1.8198
16:00:27|1.82
16:00:28|1.8193
16:00:29|1.82
16:00:30|1.82
16:00:32|1.8197
16:00:33|1.8197
16:00:33|1.8197
16:00:35|1.8197
16:00:35|1.8196
16:00:37|1.8196
16:00:38|1.8196
16:00:38|1.8196
16:00:39|1.8197
16:00:41|1.8196
16:00:42|1.8196
16:00:43|1.8195
16:00:44|1.8195
16:00:45|1.8192
16:00:46|1.8192
16:00:47|1.8192
16:00:48|1.8192
16:00:49|1.8191
16:00:50|1.8188
16:00:52|1.8192
16:00:53|1.8192
16:00:53|1.8192
16:00:54|1.8192
16:00:55|1.8192
16:00:57|1.82
16:00:57|1.82
16:00:59|1.8186
16:01:00|1.8185
16:01:00|1.8184
16:01:01|1.8296
16:01:03|1.8299
16:01:03|1.8297
16:01:04|1.8297
16:01:05|1.8297
16:01:07|1.8256
16:01:07|1.829
16:01:08|1.829
16:01:09|1.829
16:01:11|1.829
16:01:12|1.83
16:01:14|1.83
16:01:14|1.83
16:01:15|1.8298
16:01:16|1.83
16:01:18|1.83
16:01:20|1.83
16:01:21|1.8339
16:01:22|1.8332
16:01:24|1.8375
16:01:24|1.8376
16:01:25|1.8348
16:01:26|1.8327
16:01:27|1.8375
16:01:28|1.8375
16:01:29|1.8375
16:01:30|1.8375
16:01:31|1.8375
16:01:32|1.8375
16:01:33|1.8375
16:01:34|1.8375
16:01:35|1.8375
16:01:37|1.8375
16:01:38|1.8393
16:01:38|1.8393
16:01:39|1.8393
16:01:42|1.8393
16:01:42|1.8394
16:01:43|1.8375
16:01:44|1.8375
16:01:45|1.8488
16:01:46|1.8425
16:01:47|1.8427
16:01:48|1.8427
16:01:49|1.8445
16:01:50|1.85
16:01:51|1.8499
16:01:52|1.8499
16:01:53|1.8499
16:01:54|1.8499
16:01:55|1.85
16:01:57|1.85
16:01:58|1.8499
16:01:58|1.8511
16:02:00|1.8511
16:02:00|1.8511
16:02:02|1.8511
16:02:03|1.8512
16:02:04|1.8511
16:02:05|1.8514
16:02:06|1.8512
16:02:07|1.8511
16:02:08|1.8511
16:02:09|1.8521
16:02:11|1.851
16:02:11|1.8514
16:02:12|1.8514
16:02:13|1.8514
16:02:14|1.846
16:02:15|1.8435
16:02:16|1.8477
16:02:17|1.8477
16:02:19|1.8477
16:02:21|1.8477
16:02:22|1.847
16:02:24|1.8523
16:02:25|1.8458
16:02:27|1.8458
16:02:27|1.846
16:02:28|1.8494
16:02:30|1.8454
16:02:31|1.8469
16:02:31|1.8469
16:02:32|1.8469
16:02:34|1.85
16:02:35|1.85
16:02:36|1.8469
16:02:37|1.8469
16:02:38|1.8469
16:02:38|1.8492
16:02:40|1.847
16:02:41|1.8473
16:02:41|1.8512
16:02:44|1.8469
16:02:45|1.8469
16:02:45|1.8512
16:02:47|1.8512
16:02:47|1.8512
16:02:49|1.8469
16:02:50|1.8469
16:02:51|1.8469
16:02:53|1.8469
16:02:53|1.8469
16:02:54|1.8469
16:02:55|1.8445
16:02:56|1.8445
16:02:57|1.8447
16:02:58|1.8499
16:03:00|1.8445
16:03:01|1.8445
16:03:02|1.8475
16:03:03|1.8472
16:03:04|1.8472
16:03:05|1.8426
16:03:06|1.8426
16:03:07|1.8472
16:03:08|1.8474
16:03:09|1.8489
16:03:10|1.85
16:03:10|1.85
16:03:12|1.85
16:03:12|1.85
16:03:14|1.853
16:03:15|1.853
16:03:16|1.853
16:03:17|1.8534
16:03:18|1.8534
16:03:19|1.8534
16:03:21|1.85
16:03:22|1.85
16:03:23|1.85
16:03:24|1.85
16:03:25|1.85
16:03:27|1.85
16:03:28|1.85
16:03:28|1.85
16:03:29|1.85
16:03:31|1.8496
16:03:32|1.8496
16:03:32|1.8496
16:03:34|1.8496
16:03:35|1.8481
16:03:36|1.8481
16:03:37|1.8499
16:03:38|1.85
16:03:39|1.85
16:03:40|1.85
16:03:42|1.85
16:03:43|1.85
16:03:44|1.85
16:03:45|1.85
16:03:46|1.85
16:03:47|1.85
16:03:49|1.853
16:03:49|1.853
16:03:50|1.85
16:03:52|1.85
16:03:53|1.8499
16:03:54|1.8499
16:03:55|1.85
16:03:57|1.8499
16:03:57|1.8499
16:03:58|1.85
16:04:00|1.85
16:04:00|1.8499
16:04:01|1.8499
16:04:03|1.8352
16:04:03|1.8399
16:04:04|1.8399
16:04:05|1.8375
16:04:06|1.8375
16:04:07|1.8357
16:04:09|1.8357
16:04:10|1.8376
16:04:10|1.8375
16:04:11|1.8375
16:04:13|1.8375
16:04:14|1.8375
16:04:15|1.8375
16:04:16|1.8375
16:04:17|1.8287
16:04:18|1.8287
16:04:19|1.8287
16:04:20|1.8287
16:04:21|1.8337
16:04:22|1.8337
16:04:24|1.8335
16:04:25|1.8335
16:04:25|1.8333
16:04:27|1.836
16:04:28|1.836
16:04:29|1.8361
16:04:31|1.8361
16:04:32|1.8401
16:04:33|1.84
16:04:34|1.8444
16:04:35|1.8444
16:04:36|1.8444
16:04:37|1.8449
16:04:38|1.8445
16:04:39|1.8445
16:04:40|1.844
16:04:41|1.8412
16:04:42|1.8419
16:04:43|1.8419
16:04:44|1.8419
16:04:45|1.8419
16:04:46|1.8419
16:04:47|1.8419
16:04:48|1.8421
16:04:49|1.8421
16:04:50|1.8421
16:04:51|1.8421
16:04:52|1.8421
16:04:53|1.8421
16:04:54|1.8424
16:04:55|1.8424
16:04:56|1.8444
16:04:57|1.8444
16:04:58|1.8444
16:04:59|1.8441
16:05:00|1.8441
16:05:02|1.8452
16:05:03|1.8452
16:05:03|1.833
16:05:05|1.8446
16:05:06|1.8441
16:05:07|1.8387
16:05:08|1.8387
16:05:09|1.8387
16:05:09|1.8387
16:05:11|1.8387
16:05:12|1.8375
16:05:12|1.8375
16:05:14|1.8375
16:05:14|1.8375
16:05:16|1.836
16:05:16|1.8357
16:05:18|1.835
16:05:19|1.835
16:05:20|1.835
16:05:20|1.835
16:05:21|1.835
16:05:22|1.8333
16:05:24|1.8333
16:05:24|1.8333
16:05:26|1.8333
16:05:28|1.8333
16:05:29|1.833
16:05:30|1.833
16:05:32|1.833
16:05:32|1.833
16:05:33|1.833
16:05:34|1.833
16:05:35|1.8327
16:05:37|1.8327
16:05:38|1.833
16:05:39|1.8324
16:05:40|1.8324
16:05:41|1.832
16:05:42|1.83
16:05:43|1.83
16:05:44|1.83
16:05:45|1.83
16:05:46|1.83
16:05:48|1.83
16:05:49|1.8257
16:05:50|1.8301
16:05:51|1.8257
16:05:52|1.8257
16:05:53|1.8257
16:05:54|1.8256
16:05:55|1.8326
16:05:56|1.8314
16:05:57|1.8314
16:05:58|1.8314
16:05:59|1.8314
16:06:00|1.8314
16:06:01|1.8257
16:06:02|1.8257
16:06:03|1.8257
16:06:04|1.8257
16:06:05|1.8257
16:06:06|1.8257
16:06:07|1.8257
16:06:08|1.8255
16:06:09|1.8257
16:06:10|1.8257
16:06:11|1.8255
16:06:12|1.8255
16:06:13|1.8255
16:06:14|1.8255
16:06:15|1.8257
16:06:16|1.8257
16:06:17|1.8257
16:06:18|1.8257
16:06:19|1.8256
16:06:20|1.8256
16:06:21|1.8256
16:06:22|1.8255
16:06:24|1.8289
16:06:25|1.8251
16:06:25|1.8251
16:06:26|1.8306
16:06:28|1.8306
16:06:28|1.825
16:06:30|1.822
16:06:31|1.822
16:06:32|1.8287
16:06:33|1.8287
16:06:35|1.8222
16:06:36|1.8287
16:06:37|1.8287
16:06:38|1.8287
16:06:39|1.8287
16:06:40|1.8287
16:06:40|1.8287
16:06:42|1.8287
16:06:43|1.8287
16:06:44|1.8287
16:06:45|1.8287
16:06:46|1.8287
16:06:48|1.8287
16:06:49|1.8287
16:06:50|1.833
16:06:51|1.833
16:06:52|1.833
16:06:53|1.8319
16:06:54|1.8319
16:06:55|1.836
16:06:56|1.836
16:06:57|1.836
16:06:58|1.8357
16:06:59|1.8356
16:07:00|1.8356
16:07:01|1.8356
16:07:02|1.8356
16:07:03|1.836
16:07:04|1.8356
16:07:05|1.8293
16:07:06|1.8354
16:07:07|1.8354
16:07:08|1.8354
16:07:09|1.8358
16:07:10|1.8358
16:07:11|1.8358
16:07:12|1.8358
16:07:13|1.8317
16:07:14|1.8317
16:07:15|1.836
16:07:16|1.836
16:07:17|1.836
16:07:18|1.836
16:07:20|1.836
16:07:21|1.836
16:07:21|1.836
16:07:23|1.8363
16:07:24|1.8363
16:07:26|1.8363
16:07:26|1.8295
16:07:28|1.8351
16:07:30|1.8351
16:07:30|1.8351
16:07:31|1.8351
16:07:32|1.8351
16:07:33|1.8351
16:07:34|1.8351
16:07:35|1.8351
16:07:36|1.8287
16:07:37|1.8286
16:07:38|1.8287
16:07:39|1.8287
16:07:40|1.8287
16:07:41|1.8287
16:07:42|1.825
16:07:43|1.8301
16:07:44|1.8301
16:07:45|1.8288
16:07:47|1.8251
16:07:48|1.8251
16:07:48|1.8251
16:07:49|1.8251
16:07:51|1.825
16:07:51|1.8251
16:07:54|1.825
16:07:54|1.825
16:07:55|1.825
16:07:56|1.825
16:07:57|1.8232
16:07:58|1.824
16:07:59|1.824
16:08:00|1.8249
16:08:01|1.8248
16:08:02|1.8217
16:08:04|1.8217
16:08:05|1.8217
16:08:06|1.8217
16:08:07|1.8223
16:08:08|1.8223
16:08:09|1.8223
16:08:09|1.8223
16:08:11|1.8223
16:08:11|1.8223
16:08:13|1.8223
16:08:14|1.8345
16:08:15|1.8345
16:08:16|1.8275
16:08:16|1.823
16:08:18|1.8222
16:08:18|1.8228
16:08:20|1.8228
16:08:21|1.8228
16:08:21|1.8228
16:08:23|1.8228
16:08:24|1.8228
16:08:25|1.8217
16:08:25|1.8217
16:08:27|1.822
16:08:28|1.824
16:08:29|1.8219
16:08:29|1.824
16:08:31|1.824
16:08:31|1.8217
16:08:34|1.8217
16:08:34|1.8216
16:08:35|1.8217
16:08:37|1.8216
16:08:39|1.8207
16:08:40|1.8215
16:08:41|1.8215
16:08:42|1.8215
16:08:44|1.8216
16:08:45|1.8216
16:08:45|1.8216
16:08:46|1.8216
16:08:48|1.8216
16:08:48|1.8216
16:08:50|1.8216
16:08:51|1.8215
16:08:52|1.8216
16:08:54|1.8215
16:08:55|1.8215
16:08:55|1.8217
16:08:57|1.8217
16:08:58|1.8217
16:08:58|1.8217
16:09:00|1.8217
16:09:00|1.8215
16:09:02|1.8215
16:09:02|1.8215
16:09:03|1.8217
16:09:05|1.8215
16:09:06|1.8215
16:09:07|1.8215
16:09:08|1.8215
16:09:10|1.8215
16:09:10|1.8215
16:09:11|1.8215
16:09:13|1.8215
16:09:13|1.8216
16:09:14|1.8216
16:09:15|1.8216
16:09:17|1.8216
16:09:18|1.8216
16:09:19|1.8216
16:09:20|1.8216
16:09:21|1.8216
16:09:22|1.8216
16:09:23|1.8216
16:09:24|1.8215
16:09:25|1.8215
16:09:27|1.8215
16:09:28|1.8215
16:09:30|1.8215
16:09:31|1.8217
16:09:33|1.8217
16:09:33|1.8217
16:09:34|1.8217
16:09:36|1.8217
16:09:37|1.8217
16:09:38|1.8217
16:09:39|1.8217
16:09:40|1.8217
16:09:42|1.8217
16:09:43|1.844
16:09:44|1.8431
16:09:44|1.8431
16:09:46|1.8466
16:09:47|1.849
16:09:48|1.8516
16:09:50|1.8448
16:09:51|1.8448
16:09:52|1.8448
16:09:52|1.8449
16:09:54|1.8449
16:09:55|1.8448
16:09:56|1.8448
16:09:57|1.8448
16:09:58|1.8448
16:09:59|1.8448
16:10:00|1.8435
16:10:01|1.8434
16:10:02|1.8434
16:10:03|1.8434
16:10:04|1.8434
16:10:05|1.8434
16:10:06|1.84
16:10:07|1.8386
16:10:09|1.8384
16:10:10|1.8384
16:10:11|1.8429
16:10:12|1.8429
16:10:12|1.8429
16:10:14|1.8429
16:10:14|1.8375
16:10:16|1.8352
16:10:16|1.8351
16:10:18|1.8351
16:10:19|1.8351
16:10:20|1.8351
16:10:21|1.8349
16:10:21|1.8349
16:10:23|1.8341
16:10:23|1.8341
16:10:24|1.8341
16:10:25|1.8341
16:10:27|1.8343
16:10:29|1.8351
16:10:30|1.8375
16:10:32|1.8375
16:10:33|1.8375
16:10:34|1.8375
16:10:35|1.8375
16:10:36|1.8348
16:10:37|1.8345
16:10:38|1.8344
16:10:39|1.8341
16:10:41|1.8341
16:10:42|1.8345
16:10:43|1.8341
16:10:44|1.8341
16:10:44|1.8341
16:10:46|1.8341
16:10:47|1.8341
16:10:48|1.8341
16:10:49|1.8341
16:10:50|1.8341
16:10:51|1.8337
16:10:52|1.8328
16:10:53|1.8257
16:10:54|1.8295
16:10:55|1.8295
16:10:56|1.8292
16:10:57|1.8292
16:10:58|1.8292
16:10:59|1.8292
16:11:00|1.8257
16:11:01|1.8273
16:11:02|1.8273
16:11:03|1.8273
16:11:04|1.8276
16:11:05|1.8351
16:11:06|1.83
16:11:07|1.83
16:11:08|1.83
16:11:09|1.8351
16:11:10|1.8314
16:11:11|1.8348
16:11:12|1.8264
16:11:13|1.8264
16:11:14|1.8264
16:11:15|1.8264
16:11:16|1.8264
16:11:17|1.8264
16:11:18|1.8263
16:11:19|1.8263
16:11:20|1.8263
16:11:21|1.8263
16:11:22|1.8263
16:11:23|1.8262
16:11:24|1.8262
16:11:25|1.8268
16:11:26|1.8265
16:11:27|1.8265
16:11:29|1.834
16:11:30|1.834
16:11:32|1.834
16:11:33|1.834
16:11:34|1.834
16:11:35|1.8291
16:11:37|1.8291
16:11:38|1.8322
16:11:38|1.8274
16:11:39|1.8271
16:11:40|1.8271
16:11:42|1.8271
16:11:42|1.8314
16:11:43|1.8314
16:11:45|1.8314
16:11:46|1.8279
16:11:47|1.8279
16:11:48|1.827
16:11:49|1.8314
16:11:51|1.8314
16:11:52|1.8314
16:11:53|1.8314
16:11:53|1.8314
16:11:55|1.8314
16:11:55|1.8314
16:11:56|1.8314
16:11:58|1.8337
16:11:59|1.8337
16:12:00|1.8337
16:12:01|1.8334
16:12:02|1.8334
16:12:03|1.8273
16:12:04|1.8314
16:12:05|1.8314
16:12:06|1.8314
16:12:08|1.8314
16:12:09|1.8314
16:12:09|1.8314
16:12:11|1.8314
16:12:12|1.8314
16:12:13|1.8314
16:12:13|1.8314
16:12:15|1.8314
16:12:16|1.8314
16:12:16|1.8314
16:12:17|1.8314
16:12:19|1.8314
16:12:20|1.8314
16:12:21|1.8314
16:12:22|1.8314
16:12:23|1.8314
16:12:24|1.8314
16:12:25|1.8314
16:12:26|1.8314
16:12:27|1.8271
16:12:28|1.8271
16:12:30|1.8271
16:12:32|1.8271
16:12:32|1.8312
16:12:34|1.827
16:12:35|1.827
16:12:35|1.827
16:12:37|1.831
16:12:38|1.831
16:12:40|1.831
16:12:40|1.831
16:12:41|1.827
16:12:42|1.827
16:12:43|1.8311
16:12:45|1.8311
16:12:46|1.8311
16:12:46|1.8311
16:12:48|1.8311
16:12:49|1.8311
16:12:50|1.8314
16:12:50|1.8314
16:12:52|1.8314
16:12:52|1.8314
16:12:54|1.8314
16:12:55|1.8314
16:12:56|1.8314
16:12:58|1.8311
16:12:58|1.8311
16:12:59|1.8313
16:13:00|1.8313
16:13:01|1.8313
16:13:02|1.8313
16:13:03|1.8313
16:13:04|1.8313
16:13:05|1.8286
16:13:06|1.8286
16:13:07|1.8286
16:13:08|1.8286
16:13:09|1.8286
16:13:11|1.8286
16:13:12|1.8286
16:13:13|1.8286
16:13:14|1.8313
16:13:16|1.8286
16:13:17|1.8286
16:13:18|1.8286
16:13:18|1.8286
16:13:20|1.8286
16:13:21|1.8313
16:13:22|1.8313
16:13:23|1.8313
16:13:23|1.8314
16:13:24|1.8314
16:13:26|1.8286
16:13:27|1.8286
16:13:28|1.8286
16:13:29|1.8313
16:13:30|1.8313
16:13:32|1.8313
16:13:32|1.8313
16:13:33|1.8313
16:13:34|1.8313
16:13:36|1.8313
16:13:37|1.8313
16:13:38|1.8286
16:13:39|1.8286
16:13:40|1.8286
16:13:42|1.8313
16:13:42|1.8313
16:13:43|1.8313
16:13:44|1.8313
16:13:45|1.8313
16:13:46|1.8289
16:13:48|1.8264
16:13:49|1.8264
16:13:50|1.8264
16:13:51|1.8312
16:13:52|1.8312
16:13:52|1.8286
16:13:54|1.841
16:13:55|1.8355
16:13:56|1.8355
16:13:58|1.8323
16:13:58|1.8323
16:13:59|1.8323
16:14:00|1.8323
16:14:01|1.8323
16:14:02|1.8354
16:14:04|1.8327
16:14:04|1.8324
16:14:06|1.8388
16:14:07|1.8388
16:14:09|1.8388
16:14:09|1.8388
16:14:10|1.839
16:14:11|1.839
16:14:12|1.8328
16:14:13|1.8328
16:14:14|1.8389
16:14:15|1.8389
16:14:16|1.84
16:14:17|1.836
16:14:18|1.8399
16:14:19|1.8399
16:14:20|1.8399
16:14:21|1.8399
16:14:22|1.84
16:14:23|1.84
16:14:24|1.84
16:14:25|1.84
16:14:26|1.84
16:14:27|1.8409
16:14:28|1.8372
16:14:29|1.8374
16:14:31|1.8381
16:14:33|1.8377
16:14:33|1.8377
16:14:35|1.8363
16:14:36|1.8363
16:14:36|1.8363
16:14:38|1.8363
16:14:39|1.8363
16:14:39|1.8363
16:14:41|1.8363
16:14:42|1.8363
16:14:43|1.8363
16:14:43|1.8363
16:14:46|1.8363
16:14:46|1.8363
16:14:47|1.8363
16:14:48|1.8363
16:14:49|1.8363
16:14:50|1.8363
16:14:51|1.8385
16:14:52|1.8385
16:14:53|1.8432
16:14:54|1.8432
16:14:55|1.8402
16:14:56|1.8402
16:14:57|1.8402
16:14:58|1.8402
16:14:59|1.8402
16:15:00|1.8402
16:15:01|1.8402
16:15:02|1.8402
16:15:03|1.8402
16:15:05|1.8402
16:15:06|1.8402
16:15:07|1.8402
16:15:07|1.8402
16:15:09|1.8402
16:15:10|1.8401
16:15:11|1.8391
16:15:12|1.8402
16:15:12|1.8402
16:15:14|1.8402
16:15:14|1.8402
16:15:16|1.8402
16:15:17|1.8401
16:15:18|1.8401
16:15:18|1.8422
16:15:20|1.8422
16:15:21|1.8422
16:15:22|1.8422
16:15:23|1.8422
16:15:24|1.8423
16:15:25|1.8423
16:15:26|1.845
16:15:27|1.8451
16:15:27|1.8469
16:15:29|1.8469
16:15:30|1.8469
16:15:31|1.8469
16:15:31|1.8469
16:15:34|1.8469
16:15:34|1.8469
16:15:35|1.848
16:15:36|1.848
16:15:37|1.8469
16:15:38|1.8469
16:15:39|1.8487
16:15:40|1.847
16:15:41|1.848
16:15:42|1.848
16:15:44|1.848
16:15:45|1.8488
16:15:45|1.848
16:15:47|1.849
16:15:47|1.849
16:15:49|1.849
16:15:50|1.8481
16:15:51|1.8488
16:15:52|1.8488
16:15:53|1.8489
16:15:54|1.8489
16:15:54|1.8489
16:15:56|1.8489
16:15:57|1.8489
16:15:58|1.849
16:15:59|1.8481
16:15:59|1.8481
16:16:01|1.8488
16:16:01|1.849
16:16:03|1.849
16:16:04|1.849
16:16:04|1.849
16:16:06|1.849
16:16:06|1.849
16:16:07|1.849
16:16:09|1.849
16:16:10|1.849
16:16:10|1.849
16:16:11|1.849
16:16:14|1.849
16:16:14|1.848
16:16:15|1.847
16:16:16|1.847
16:16:17|1.847
16:16:18|1.847
16:16:19|1.844
16:16:20|1.847
16:16:21|1.847
16:16:22|1.845
16:16:23|1.845
16:16:24|1.8449
16:16:25|1.8449
16:16:26|1.8449
16:16:27|1.8449
16:16:28|1.8449
16:16:29|1.8449
16:16:30|1.8449
16:16:31|1.845
16:16:33|1.845
16:16:35|1.843
16:16:36|1.843
16:16:38|1.843
16:16:38|1.843
16:16:39|1.843
16:16:40|1.843
16:16:41|1.845
16:16:42|1.845
16:16:43|1.845
16:16:44|1.845
16:16:45|1.845
16:16:47|1.845
16:16:48|1.845
16:16:48|1.845
16:16:50|1.847
16:16:51|1.847
16:16:52|1.847
16:16:53|1.847
16:16:54|1.847
16:16:56|1.845
16:16:56|1.845
16:16:57|1.8416
16:16:58|1.8416
16:16:59|1.8432
16:17:01|1.8433
16:17:03|1.8433
16:17:03|1.8433
16:17:04|1.8433
16:17:06|1.8433
16:17:07|1.8433
16:17:08|1.8433
16:17:09|1.8433
16:17:10|1.8411
16:17:11|1.8411
16:17:12|1.8404
16:17:13|1.8404
16:17:14|1.8451
16:17:15|1.8402
16:17:16|1.8402
16:17:17|1.8402
16:17:18|1.8402
16:17:19|1.8402
16:17:20|1.8402
16:17:20|1.8402
16:17:22|1.8402
16:17:23|1.8402
16:17:23|1.8402
16:17:25|1.8448
16:17:26|1.8448
16:17:27|1.8404
16:17:28|1.8441
16:17:29|1.8441
16:17:29|1.8404
16:17:30|1.8404
16:17:31|1.8438
16:17:32|1.8406
16:17:35|1.8406
16:17:35|1.8406
16:17:36|1.8406
16:17:38|1.8406
16:17:39|1.8438
16:17:40|1.8438
16:17:41|1.8408
16:17:43|1.8408
16:17:44|1.844
16:17:45|1.844
16:17:46|1.8439
16:17:47|1.8439
16:17:48|1.8439
16:17:50|1.8445
16:17:50|1.8445
16:17:51|1.8445
16:17:52|1.846
16:17:53|1.846
16:17:54|1.8447
16:17:55|1.8447
16:17:56|1.8447
16:17:57|1.8447
16:17:58|1.8447
16:17:59|1.844
16:18:00|1.844
16:18:01|1.8417
16:18:02|1.8417
16:18:03|1.8417
16:18:04|1.8415
16:18:05|1.844
16:18:06|1.844
16:18:08|1.8418
16:18:09|1.8414
16:18:09|1.8414
16:18:12|1.8414
16:18:12|1.8414
16:18:13|1.844
16:18:14|1.844
16:18:15|1.844
16:18:16|1.844
16:18:17|1.844
16:18:18|1.844
16:18:19|1.836
16:18:20|1.836
16:18:21|1.8356
16:18:22|1.8356
16:18:23|1.8356
16:18:24|1.8362
16:18:25|1.8362
16:18:26|1.8314
16:18:27|1.8301
16:18:28|1.8301
16:18:29|1.8346
16:18:30|1.83
16:18:31|1.83
16:18:32|1.83
16:18:33|1.83
16:18:35|1.827
16:18:35|1.8275
16:18:38|1.8323
16:18:38|1.83
16:18:40|1.83
16:18:41|1.83
16:18:42|1.83
16:18:42|1.83
16:18:44|1.8281
16:18:45|1.8281
16:18:45|1.8281
16:18:46|1.8281
16:18:48|1.8271
16:18:49|1.8271
16:18:51|1.8271
16:18:51|1.8281
16:18:52|1.8281
16:18:53|1.8281
16:18:54|1.8281
16:18:55|1.83
16:18:56|1.83
16:18:57|1.83
16:18:58|1.83
16:18:59|1.83
16:19:00|1.8282
16:19:01|1.8282
16:19:02|1.8282
16:19:03|1.8282
16:19:04|1.8299
16:19:05|1.8299
16:19:06|1.8299
16:19:07|1.8282
16:19:08|1.8266
16:19:09|1.8268
16:19:11|1.8268
16:19:12|1.8268
16:19:13|1.8268
16:19:14|1.8264
16:19:15|1.8264
16:19:15|1.8268
16:19:17|1.8268
16:19:19|1.8268
16:19:19|1.8264
16:19:20|1.8264
16:19:21|1.8264
16:19:22|1.8264
16:19:23|1.8264
16:19:24|1.8265
16:19:25|1.8265
16:19:26|1.8265
16:19:27|1.8268
16:19:28|1.8268
16:19:29|1.8268
16:19:30|1.8268
16:19:31|1.8268
16:19:32|1.8268
16:19:33|1.8268
16:19:34|1.8268
16:19:36|1.8268
16:19:36|1.8268
16:19:37|1.8268
16:19:40|1.8268
16:19:40|1.8268
16:19:41|1.8268
16:19:42|1.8264
16:19:44|1.8263
16:19:46|1.8265
16:19:46|1.8265
16:19:47|1.8265
16:19:48|1.8265
16:19:49|1.8263
16:19:50|1.8265
16:19:52|1.8266
16:19:53|1.8265
16:19:53|1.8265
16:19:55|1.8265
16:19:55|1.8266
16:19:57|1.8286
16:19:58|1.829
16:19:59|1.829
16:20:00|1.829
16:20:01|1.829
16:20:02|1.829
16:20:03|1.8265
16:20:04|1.8288
16:20:05|1.8288
16:20:06|1.8265
16:20:07|1.8265
16:20:09|1.8265
16:20:09|1.8265
16:20:10|1.83
16:20:11|1.827
16:20:12|1.8299
16:20:13|1.827
16:20:14|1.8292
16:20:15|1.8347
16:20:16|1.8347
16:20:17|1.8347
16:20:18|1.8347
16:20:19|1.8347
16:20:20|1.835
16:20:21|1.83
16:20:22|1.83
16:20:23|1.83
16:20:24|1.83
16:20:25|1.83
16:20:26|1.83
16:20:27|1.83
16:20:28|1.836
16:20:29|1.8303
16:20:30|1.8303
16:20:31|1.8303
16:20:32|1.8303
16:20:33|1.8303
16:20:34|1.84
16:20:35|1.84
16:20:37|1.8359
16:20:38|1.8359
16:20:38|1.836
16:20:40|1.836
16:20:41|1.836
16:20:42|1.836
16:20:43|1.836
16:20:44|1.836
16:20:45|1.836
16:20:47|1.831
16:20:47|1.831
16:20:48|1.8301
16:20:49|1.8301
16:20:51|1.83
16:20:53|1.83
16:20:53|1.83
16:20:54|1.83
16:20:55|1.83
16:20:56|1.83
16:20:57|1.83
16:20:58|1.83
16:21:00|1.8286
16:21:01|1.8271
16:21:02|1.8271
16:21:04|1.8301
16:21:04|1.8301
16:21:05|1.8301
16:21:06|1.8302
16:21:07|1.8302
16:21:08|1.8302
16:21:09|1.8302
16:21:10|1.8302
16:21:11|1.8301
16:21:12|1.8301
16:21:13|1.8301
16:21:14|1.8301
16:21:15|1.8301
16:21:16|1.8301
16:21:17|1.8301
16:21:18|1.8301
16:21:20|1.8301
16:21:21|1.8301
16:21:22|1.8301
16:21:23|1.8335
16:21:24|1.8335
16:21:25|1.8335
16:21:26|1.8335
16:21:27|1.8335
16:21:28|1.8303
16:21:29|1.8303
16:21:30|1.8335
16:21:31|1.8303
16:21:32|1.8303
16:21:33|1.8393
16:21:34|1.8393
16:21:35|1.8311
16:21:36|1.8311
16:21:37|1.8311
16:21:39|1.8356
16:21:39|1.8356
16:21:41|1.8311
16:21:42|1.8311
16:21:44|1.8302
16:21:45|1.8302
16:21:46|1.8348
16:21:47|1.8314
16:21:48|1.8314
16:21:49|1.8314
16:21:50|1.8314
16:21:51|1.8314
16:21:52|1.8314
16:21:53|1.8311
16:21:54|1.8311
16:21:55|1.8311
16:21:56|1.8314
16:21:57|1.8314
16:21:58|1.8314
16:21:59|1.8314
16:22:00|1.8311
16:22:01|1.8311
16:22:02|1.8311
16:22:03|1.8311
16:22:04|1.8311
16:22:05|1.8311
16:22:06|1.8314
16:22:07|1.8314
16:22:08|1.8314
16:22:09|1.8314
16:22:10|1.8314
16:22:11|1.8314
16:22:12|1.8319
16:22:13|1.8319
16:22:15|1.8319
16:22:16|1.8319
16:22:16|1.8352
16:22:18|1.8352
16:22:18|1.8352
16:22:19|1.8352
16:22:20|1.8352
16:22:21|1.8352
16:22:22|1.8352
16:22:23|1.8355
16:22:24|1.8352
16:22:25|1.836
16:22:26|1.836
16:22:27|1.836
16:22:28|1.835
16:22:29|1.8341
16:22:31|1.8341
16:22:32|1.8374
16:22:33|1.8352
16:22:33|1.8352
16:22:34|1.8352
16:22:35|1.8352
16:22:37|1.8352
16:22:37|1.8352
16:22:39|1.8352
16:22:41|1.8352
16:22:42|1.8341
16:22:43|1.8341
16:22:45|1.8341
16:22:45|1.8341
16:22:47|1.8341
16:22:47|1.8341
16:22:49|1.8341
16:22:51|1.8341
16:22:52|1.8341
16:22:53|1.8341
16:22:54|1.8341
16:22:55|1.8341
16:22:56|1.8341
16:22:57|1.8339
16:22:58|1.8339
16:22:59|1.8341
16:23:00|1.8341
16:23:01|1.8341
16:23:02|1.8341
16:23:04|1.8325
16:23:05|1.8325
16:23:07|1.8325
16:23:08|1.8325
16:23:09|1.8325
16:23:10|1.8325
16:23:12|1.8325
16:23:12|1.8325
16:23:14|1.8325
16:23:15|1.8352
16:23:15|1.8321
16:23:17|1.8321
16:23:17|1.8321
16:23:19|1.8304
16:23:20|1.8304
16:23:21|1.8304
16:23:22|1.8304
16:23:23|1.832
16:23:24|1.832
16:23:25|1.8309
16:23:26|1.8309
16:23:27|1.8303
16:23:28|1.8303
16:23:29|1.8304
16:23:30|1.8304
16:23:31|1.8304
16:23:32|1.8304
16:23:33|1.8304
16:23:34|1.8304
16:23:35|1.8304
16:23:36|1.8304
16:23:37|1.8304
16:23:38|1.8304
16:23:39|1.8304
16:23:41|1.8304
16:23:42|1.8304
16:23:43|1.8307
16:23:44|1.8307
16:23:46|1.8307
16:23:46|1.8272
16:23:47|1.8272
16:23:49|1.8272
16:23:49|1.8271
16:23:50|1.8271
16:23:52|1.8271
16:23:53|1.8271
16:23:54|1.8271
16:23:55|1.8299
16:23:56|1.8299
16:23:58|1.8299
16:23:58|1.8299
16:24:00|1.8299
16:24:00|1.829
16:24:02|1.829
16:24:02|1.8289
16:24:04|1.83
16:24:06|1.83
16:24:07|1.83
16:24:08|1.8314
16:24:08|1.8314
16:24:10|1.8329
16:24:11|1.83
16:24:11|1.83
16:24:13|1.83
16:24:14|1.83
16:24:15|1.83
16:24:16|1.83
16:24:17|1.83
16:24:18|1.83
16:24:20|1.8271
16:24:21|1.8271
16:24:22|1.8271
16:24:23|1.8271
16:24:24|1.8271
16:24:24|1.8271
16:24:26|1.8271
16:24:26|1.8271
16:24:27|1.8271
16:24:28|1.8322
16:24:29|1.8322
16:24:30|1.8322
16:24:31|1.8322
16:24:33|1.8322
16:24:34|1.8322
16:24:35|1.8335
16:24:36|1.8335
16:24:36|1.8335
16:24:38|1.8335
16:24:39|1.8335
16:24:40|1.8335
16:24:41|1.8335
16:24:42|1.8275
16:24:43|1.8275
16:24:44|1.8312
16:24:45|1.8289
16:24:46|1.8287
16:24:48|1.8287
16:24:49|1.8287
16:24:50|1.8287
16:24:51|1.8287
16:24:52|1.8287
16:24:52|1.8287
16:24:54|1.8287
16:24:55|1.8287
16:24:56|1.8287
16:24:56|1.8334
16:24:57|1.8296
16:24:59|1.829
16:25:00|1.829
16:25:01|1.829
16:25:02|1.829
16:25:04|1.8334
16:25:05|1.8298
16:25:06|1.8298
16:25:07|1.8298
16:25:08|1.8298
16:25:09|1.8298
16:25:10|1.8291
16:25:11|1.8334
16:25:12|1.8297
16:25:13|1.8297
16:25:14|1.8297
16:25:15|1.831
16:25:16|1.831
16:25:17|1.8337
16:25:18|1.836
16:25:19|1.836
16:25:20|1.836
16:25:21|1.836
16:25:22|1.8291
16:25:23|1.8363
16:25:24|1.8363
16:25:25|1.8363
16:25:26|1.83
16:25:27|1.83
16:25:28|1.8355
16:25:29|1.8361
16:25:31|1.8361
16:25:32|1.8361
16:25:33|1.8361
16:25:34|1.8361
16:25:35|1.8352
16:25:36|1.8352
16:25:37|1.8352
16:25:38|1.8352
16:25:39|1.8352
16:25:40|1.8315
16:25:42|1.8315
16:25:43|1.8349
16:25:44|1.8349
16:25:46|1.8349
16:25:47|1.8349
16:25:47|1.8349
16:25:49|1.8349
16:25:51|1.8315
16:25:51|1.8347
16:25:52|1.8347
16:25:53|1.8352
16:25:54|1.8352
16:25:55|1.8352
16:25:56|1.8352
16:25:57|1.8352
16:25:59|1.8319
16:26:00|1.8319
16:26:01|1.835
16:26:02|1.835
16:26:04|1.835
16:26:04|1.835
16:26:06|1.835
16:26:07|1.8352
16:26:08|1.8352
16:26:10|1.835
16:26:10|1.8352
16:26:11|1.8352
16:26:12|1.8361
16:26:13|1.8343
16:26:14|1.8312
16:26:15|1.8312
16:26:16|1.8357
16:26:17|1.8301
16:26:18|1.83
16:26:19|1.83
16:26:20|1.83
16:26:21|1.83
16:26:22|1.83
16:26:23|1.83
16:26:24|1.829
16:26:25|1.829
16:26:26|1.829
16:26:27|1.8318
16:26:28|1.8318
16:26:30|1.8263
16:26:31|1.8263
16:26:32|1.8263
16:26:32|1.831
16:26:33|1.831
16:26:35|1.831
16:26:36|1.8263
16:26:37|1.8263
16:26:38|1.8263
16:26:38|1.8263
16:26:39|1.8263
16:26:41|1.8263
16:26:41|1.8263
16:26:42|1.8307
16:26:43|1.8307
16:26:44|1.8307
16:26:47|1.8307
16:26:47|1.8307
16:26:48|1.8307
16:26:50|1.828
16:26:51|1.828
16:26:51|1.828
16:26:52|1.831
16:26:54|1.831
16:26:54|1.831
16:26:56|1.831
16:26:58|1.8309
16:26:58|1.8309
16:26:59|1.8309
16:27:00|1.8309
16:27:01|1.8309
16:27:02|1.8309
16:27:03|1.8312
16:27:04|1.8312
16:27:05|1.8333
16:27:06|1.8333
16:27:07|1.8333
16:27:08|1.8333
16:27:09|1.8333
16:27:11|1.8328
16:27:11|1.8328
16:27:14|1.8328
16:27:14|1.833
16:27:15|1.833
16:27:16|1.8348
16:27:17|1.8348
16:27:19|1.8327
16:27:20|1.8327
16:27:21|1.833
16:27:22|1.833
16:27:23|1.8319
16:27:24|1.8319
16:27:25|1.8319
16:27:26|1.8319
16:27:27|1.8319
16:27:28|1.8323
16:27:29|1.8323
16:27:30|1.8323
16:27:31|1.8323
16:27:32|1.8323
16:27:33|1.833
16:27:34|1.833
16:27:35|1.833
16:27:36|1.8283
16:27:37|1.8283
16:27:38|1.8321
16:27:39|1.8336
16:27:40|1.8336
16:27:41|1.8336
16:27:42|1.8336
16:27:43|1.8336
16:27:45|1.833
16:27:45|1.833
16:27:47|1.833
16:27:48|1.836
16:27:49|1.836
16:27:50|1.836
16:27:50|1.836
16:27:52|1.836
16:27:53|1.836
16:27:54|1.836
16:27:55|1.831
16:27:56|1.83
16:27:57|1.8303
16:27:58|1.8303
16:27:59|1.835
16:28:01|1.829
16:28:02|1.8339
16:28:03|1.8339
16:28:04|1.8339
16:28:05|1.8339
16:28:06|1.8339
16:28:07|1.8339
16:28:08|1.8339
16:28:09|1.8339
16:28:10|1.8339
16:28:11|1.8339
16:28:12|1.8339
16:28:13|1.8339
16:28:15|1.8339
16:28:15|1.8339
16:28:16|1.8339
16:28:17|1.8285
16:28:18|1.8285
16:28:20|1.8285
16:28:20|1.8285
16:28:22|1.8285
16:28:22|1.832
16:28:23|1.832
16:28:25|1.832
16:28:25|1.828
16:28:27|1.828
16:28:27|1.828
16:28:29|1.828
16:28:30|1.828
16:28:31|1.832
16:28:32|1.832
16:28:32|1.832
16:28:33|1.832
16:28:34|1.832
16:28:36|1.832
16:28:36|1.832
16:28:37|1.832
16:28:38|1.828
16:28:40|1.828
16:28:40|1.828
16:28:41|1.828
16:28:42|1.828
16:28:43|1.8308
16:28:44|1.8308
16:28:46|1.8308
16:28:47|1.8308
16:28:48|1.8308
16:28:50|1.8308
16:28:51|1.8308
16:28:52|1.8308
16:28:52|1.8307
16:28:54|1.8307
16:28:56|1.8307
16:28:57|1.8319
16:28:57|1.8319
16:28:58|1.8319
16:28:59|1.8319
16:29:00|1.8308
16:29:02|1.8308
16:29:03|1.8318
16:29:04|1.8318
16:29:05|1.8318
16:29:05|1.8318
16:29:07|1.8309
16:29:08|1.8309
16:29:09|1.832
16:29:10|1.832
16:29:11|1.832
16:29:12|1.832
16:29:14|1.8337
16:29:14|1.8337
16:29:15|1.8338
16:29:17|1.8338
16:29:18|1.8338
16:29:19|1.8337
16:29:20|1.8337
16:29:21|1.8337
16:29:22|1.8319
16:29:23|1.8319
16:29:24|1.8319
16:29:25|1.8319
16:29:26|1.8319
16:29:27|1.8319
16:29:28|1.8319
16:29:29|1.8319
16:29:30|1.8318
16:29:31|1.8318
16:29:32|1.8308
16:29:33|1.8308
16:29:35|1.83
16:29:35|1.83
16:29:36|1.83
16:29:37|1.83
16:29:38|1.83
16:29:40|1.83
16:29:40|1.83
16:29:41|1.83
16:29:42|1.83
16:29:43|1.83
16:29:45|1.8318
16:29:46|1.8318
16:29:47|1.8318
16:29:49|1.8318
16:29:49|1.8318
16:29:51|1.8318
16:29:51|1.8317
16:29:53|1.8317
16:29:53|1.8317
16:29:55|1.8316
16:29:57|1.8316
16:29:58|1.8318
16:29:59|1.8318
16:30:00|1.8318
16:30:01|1.8318
16:30:02|1.8314
16:30:04|1.8314
16:30:05|1.8314
16:30:06|1.8301
16:30:08|1.8312
16:30:09|1.8312
16:30:10|1.8312
16:30:11|1.8312
16:30:12|1.8312
16:30:13|1.8312
16:30:14|1.8312
16:30:14|1.8301
16:30:16|1.8301
16:30:17|1.8301
16:30:18|1.8301
16:30:19|1.83
16:30:20|1.83
16:30:21|1.83
16:30:22|1.83
16:30:23|1.83
16:30:25|1.83
16:30:25|1.83
16:30:27|1.829
16:30:28|1.829
16:30:29|1.8285
16:30:30|1.8285
16:30:30|1.8285
16:30:31|1.8285
16:30:33|1.8285
16:30:34|1.8285
16:30:34|1.8285
16:30:36|1.8285
16:30:36|1.8285
16:30:38|1.8285
16:30:39|1.829
16:30:40|1.8301
16:30:41|1.8301
16:30:42|1.8301
16:30:43|1.8301
16:30:44|1.8301
16:30:45|1.8301
16:30:46|1.8311
16:30:47|1.8311
16:30:49|1.83
16:30:49|1.8285
16:30:50|1.8285
16:30:51|1.8305
16:30:53|1.8305
16:30:55|1.8305
16:30:55|1.8305
16:30:57|1.8305
16:30:58|1.8305
16:31:00|1.8305
16:31:00|1.8301
16:31:02|1.8301
16:31:03|1.8301
16:31:05|1.8286
16:31:05|1.8286
16:31:06|1.8305
16:31:07|1.8305
16:31:08|1.8305
16:31:09|1.8305
16:31:10|1.8305
16:31:11|1.8287
16:31:13|1.8287
16:31:14|1.8287
16:31:15|1.8287
16:31:16|1.8286
16:31:17|1.828
16:31:18|1.828
16:31:19|1.828
16:31:20|1.828
16:31:20|1.8287
16:31:22|1.8302
16:31:23|1.8302
16:31:23|1.8302
16:31:25|1.8302
16:31:26|1.8302
16:31:27|1.8302
16:31:28|1.8288
16:31:29|1.8288
16:31:30|1.8288
16:31:31|1.8288
16:31:32|1.8288
16:31:33|1.8288
16:31:34|1.8288
16:31:35|1.8288
16:31:35|1.8288
16:31:37|1.8288
16:31:38|1.8319
16:31:39|1.8319
16:31:40|1.829
16:31:41|1.832
16:31:42|1.8372
16:31:43|1.8372
16:31:43|1.8373
16:31:45|1.8383
16:31:46|1.8362
16:31:47|1.8362
16:31:48|1.8362
16:31:50|1.8362
16:31:50|1.8434
16:31:52|1.8434
16:31:53|1.8388
16:31:55|1.8373
16:31:55|1.8373
16:31:56|1.8467
16:31:57|1.8401
16:31:58|1.8433
16:31:59|1.8428
16:32:00|1.8432
16:32:01|1.8432
16:32:03|1.8438
16:32:04|1.8432
16:32:05|1.8432
16:32:06|1.8394
16:32:07|1.8432
16:32:08|1.841
16:32:08|1.841
16:32:10|1.845
16:32:10|1.84
16:32:12|1.844
16:32:13|1.843
16:32:14|1.8404
16:32:15|1.843
16:32:16|1.844
16:32:17|1.8435
16:32:18|1.8435
16:32:19|1.8434
16:32:20|1.8484
16:32:21|1.8426
16:32:21|1.8426
16:32:23|1.8449
16:32:24|1.8426
16:32:26|1.8426
16:32:26|1.8426
16:32:27|1.8426
16:32:28|1.8423
16:32:29|1.8423
16:32:30|1.8429
16:32:32|1.8422
16:32:33|1.8453
16:32:34|1.8396
16:32:34|1.8395
16:32:36|1.8395
16:32:37|1.8397
16:32:38|1.8397
16:32:39|1.8397
16:32:40|1.8397
16:32:41|1.8395
16:32:42|1.839
16:32:43|1.839
16:32:44|1.839
16:32:45|1.8398
16:32:45|1.8398
16:32:46|1.8394
16:32:48|1.8397
16:32:50|1.8367
16:32:50|1.8367
16:32:51|1.8367
16:32:53|1.8367
16:32:54|1.8395
16:32:56|1.8405
16:32:56|1.8437
16:32:57|1.8425
16:32:58|1.8439
16:32:59|1.8425
16:33:00|1.844
16:33:01|1.844
16:33:02|1.844
16:33:03|1.8427
16:33:05|1.8437
16:33:06|1.8427
16:33:07|1.8425
16:33:07|1.8425
16:33:09|1.8425
16:33:10|1.8437
16:33:10|1.8437
16:33:12|1.8437
16:33:13|1.8426
16:33:14|1.8426
16:33:15|1.8438
16:33:17|1.8395
16:33:17|1.8395
16:33:18|1.8395
16:33:19|1.8395
16:33:20|1.8395
16:33:21|1.8395
16:33:23|1.8395
16:33:23|1.8395
16:33:25|1.8427
16:33:26|1.8426
16:33:27|1.8426
16:33:28|1.8426
16:33:28|1.8426
16:33:30|1.8426
16:33:30|1.8426
16:33:32|1.8439
16:33:33|1.8439
16:33:34|1.8458
16:33:35|1.8427
16:33:35|1.8427
16:33:37|1.8427
16:33:38|1.8427
16:33:38|1.8427
16:33:40|1.8427
16:33:40|1.8455
16:33:42|1.8455
16:33:43|1.8455
16:33:44|1.8458
16:33:45|1.8458
16:33:45|1.8458
16:33:46|1.8458
16:33:48|1.8451
16:33:49|1.846
16:33:49|1.8458
16:33:51|1.8468
16:33:52|1.8468
16:33:54|1.8476
16:33:54|1.8476
16:33:55|1.8468
16:33:56|1.8468
16:33:57|1.8468
16:33:58|1.8468
16:33:59|1.8468
16:34:00|1.8468
16:34:01|1.8475
16:34:02|1.8475
16:34:03|1.8475
16:34:05|1.8475
16:34:06|1.8476
16:34:07|1.8476
16:34:08|1.8476
16:34:09|1.8476
16:34:11|1.8476
16:34:11|1.8476
16:34:12|1.8476
16:34:13|1.8476
16:34:14|1.8476
16:34:15|1.8476
16:34:16|1.8476
16:34:18|1.8476
16:34:19|1.8476
16:34:20|1.8483
16:34:20|1.8483
16:34:22|1.8483
16:34:23|1.8483
16:34:24|1.8483
16:34:25|1.8487
16:34:26|1.8489
16:34:27|1.8489
16:34:28|1.8489
16:34:29|1.848
16:34:30|1.848
16:34:31|1.85
16:34:32|1.853
16:34:32|1.8531
16:34:34|1.8531
16:34:35|1.8534
16:34:36|1.859
16:34:36|1.854
16:34:38|1.8547
16:34:39|1.8535
16:34:40|1.8535
16:34:41|1.86
16:34:42|1.8572
16:34:43|1.8573
16:34:44|1.8572
16:34:45|1.8573
16:34:46|1.8583
16:34:47|1.8597
16:34:48|1.8599
16:34:49|1.8599
16:34:49|1.8599
16:34:52|1.8599
16:34:52|1.86
16:34:54|1.8599
16:34:55|1.86
16:34:56|1.86
16:34:57|1.8622
16:34:57|1.8609
16:34:59|1.8624
16:35:01|1.8624
16:35:01|1.8633
16:35:02|1.8628
16:35:03|1.8633
16:35:04|1.864
16:35:05|1.8641
16:35:06|1.8641
16:35:07|1.8656
16:35:08|1.8648
16:35:09|1.8658
16:35:10|1.8658
16:35:12|1.8683
16:35:12|1.8668
16:35:14|1.8678
16:35:15|1.8696
16:35:16|1.8696
16:35:17|1.8699
16:35:18|1.8698
16:35:19|1.8758
16:35:20|1.8739
16:35:21|1.8739
16:35:22|1.8741
16:35:24|1.8764
16:35:24|1.8764
16:35:25|1.8763
16:35:26|1.8777
16:35:27|1.8795
16:35:28|1.8778
16:35:29|1.8795
16:35:30|1.8777
16:35:31|1.8769
16:35:32|1.8774
16:35:33|1.8771
16:35:34|1.8799
16:35:35|1.8799
16:35:36|1.8799
16:35:37|1.8801
16:35:39|1.8803
16:35:39|1.8801
16:35:40|1.8776
16:35:41|1.8799
16:35:42|1.8778
16:35:43|1.8778
16:35:44|1.8778
16:35:45|1.8799
16:35:46|1.8801
16:35:47|1.88
16:35:48|1.88
16:35:49|1.8813
16:35:50|1.88
16:35:51|1.8802
16:35:52|1.8802
16:35:54|1.8812
16:35:56|1.8867
16:35:57|1.8826
16:35:57|1.8867
16:35:59|1.888
16:36:00|1.8829
16:36:01|1.888
16:36:03|1.8863
16:36:03|1.8832
16:36:05|1.8863
16:36:06|1.8835
16:36:07|1.8835
16:36:08|1.8863
16:36:09|1.8863
16:36:11|1.8863
16:36:12|1.884
16:36:12|1.888
16:36:13|1.8862
16:36:15|1.8863
16:36:16|1.8863
16:36:16|1.8856
16:36:17|1.8856
16:36:18|1.8831
16:36:20|1.8863
16:36:21|1.8863
16:36:22|1.8863
16:36:23|1.8863
16:36:23|1.8863
16:36:25|1.8863
16:36:25|1.8857
16:36:26|1.8863
16:36:28|1.8862
16:36:28|1.8878
16:36:29|1.8837
16:36:31|1.8878
16:36:31|1.8878
16:36:32|1.886
16:36:33|1.886
16:36:34|1.886
16:36:36|1.8849
16:36:36|1.8873
16:36:37|1.888
16:36:39|1.8861
16:36:40|1.8862
16:36:41|1.8878
16:36:41|1.8878
16:36:43|1.8862
16:36:43|1.89
16:36:45|1.8997
16:36:46|1.8999
16:36:47|1.9023
16:36:47|1.9037
16:36:49|1.9096
16:36:50|1.8984
16:36:51|1.9088
16:36:52|1.9051
16:36:53|1.91
16:36:54|1.9127
16:36:56|1.9089
16:36:57|1.9098
16:36:58|1.9107
16:37:00|1.9127
16:37:01|1.9099
16:37:02|1.9126
16:37:03|1.9109
16:37:04|1.9098
16:37:05|1.9027
16:37:07|1.9003
16:37:08|1.9185
16:37:09|1.9043
16:37:10|1.9055
16:37:11|1.9104
16:37:12|1.91
16:37:13|1.9103
16:37:14|1.9106
16:37:15|1.9111
16:37:17|1.91
16:37:17|1.9132
16:37:19|1.9152
16:37:20|1.9098
16:37:20|1.9143
16:37:22|1.9199
16:37:22|1.9139
16:37:24|1.9136
16:37:25|1.9106
16:37:26|1.9182
16:37:27|1.9179
16:37:27|1.9222
16:37:28|1.9222
16:37:30|1.9221
16:37:30|1.9233
16:37:31|1.9295
16:37:32|1.9247
16:37:34|1.9292
16:37:34|1.9267
16:37:36|1.939
16:37:37|1.9426
16:37:38|1.9379
16:37:39|1.9398
16:37:41|1.9496
16:37:42|1.9415
16:37:43|1.9415
16:37:43|1.9402
16:37:45|1.9404
16:37:46|1.9405
16:37:46|1.9426
16:37:47|1.9427
16:37:48|1.9489
16:37:49|1.9489
16:37:50|1.9441
16:37:52|1.9478
16:37:53|1.949
16:37:54|1.9488
16:37:55|1.9489
16:37:56|1.9495
16:37:58|1.9493
16:37:58|1.9493
16:37:59|1.9495
16:38:01|1.9496
16:38:02|1.95
16:38:03|1.95
16:38:04|1.9496
16:38:04|1.95
16:38:05|1.95
16:38:07|1.95
16:38:08|1.9672
16:38:09|1.9606
16:38:11|1.9551
16:38:11|1.9651
16:38:13|1.9649
16:38:14|1.96
16:38:15|1.96
16:38:16|1.9549
16:38:17|1.9642
16:38:18|1.9701
16:38:19|1.9612
16:38:20|1.9648
16:38:21|1.9736
16:38:23|1.9642
16:38:23|1.9694
16:38:25|1.96
16:38:26|1.968
16:38:27|1.965
16:38:29|1.9641
16:38:29|1.9678
16:38:31|1.9601
16:38:31|1.962
16:38:32|1.9627
16:38:34|1.96
16:38:35|1.9614
16:38:36|1.9606
16:38:37|1.9602
16:38:38|1.95
16:38:39|1.9601
16:38:40|1.9539
16:38:42|1.9523
16:38:42|1.9404
16:38:43|1.9441
16:38:44|1.9395
16:38:45|1.9361
16:38:47|1.9401
16:38:47|1.9384
16:38:49|1.9398
16:38:49|1.9398
16:38:51|1.9391
16:38:51|1.9399
16:38:53|1.94
16:38:54|1.9399
16:38:55|1.9401
16:38:56|1.9399
16:38:57|1.9399
16:38:58|1.937
16:38:59|1.9369
16:39:00|1.9355
16:39:02|1.9322
16:39:03|1.9314
16:39:04|1.936
16:39:05|1.9305
16:39:07|1.9299
16:39:08|1.926
16:39:09|1.925
16:39:10|1.9258
16:39:11|1.9259
16:39:12|1.9211
16:39:13|1.926
16:39:14|1.925
16:39:15|1.926
16:39:16|1.9273
16:39:17|1.9274
16:39:19|1.9223
16:39:19|1.925
16:39:21|1.9299
16:39:22|1.9299
16:39:23|1.9388
16:39:24|1.9395
16:39:25|1.9401
16:39:26|1.9401
16:39:27|1.9397
16:39:28|1.9399
16:39:29|1.9382
16:39:30|1.94
16:39:31|1.94
16:39:31|1.9399
16:39:33|1.94
16:39:34|1.94
16:39:35|1.9339
16:39:36|1.9362
16:39:37|1.9336
16:39:38|1.934
16:39:39|1.9397
16:39:40|1.9394
16:39:41|1.934
16:39:42|1.9341
16:39:43|1.9341
16:39:44|1.9341
16:39:45|1.9347
16:39:46|1.9342
16:39:47|1.9349
16:39:48|1.9392
16:39:49|1.9353
16:39:50|1.9397
16:39:51|1.9361
16:39:52|1.9395
16:39:53|1.9397
16:39:54|1.94
16:39:56|1.94
16:39:56|1.94
16:39:59|1.9461
16:40:00|1.9463
16:40:01|1.9474
16:40:02|1.9432
16:40:03|1.95
16:40:05|1.9488
16:40:05|1.953
16:40:06|1.9488
16:40:07|1.9561
16:40:08|1.953
16:40:09|1.9495
16:40:10|1.9489
16:40:11|1.95
16:40:12|1.9503
16:40:13|1.9502
16:40:14|1.95
16:40:15|1.9498
16:40:16|1.9501
16:40:17|1.95
16:40:18|1.949
16:40:19|1.949
16:40:20|1.95
16:40:21|1.95
16:40:22|1.9467
16:40:23|1.9482
16:40:24|1.9495
16:40:25|1.9495
16:40:26|1.9462
16:40:27|1.9441
16:40:28|1.9416
16:40:29|1.9416
16:40:30|1.9335
16:40:32|1.9344
16:40:33|1.9284
16:40:34|1.9324
16:40:35|1.9308
16:40:36|1.9277
16:40:37|1.9278
16:40:38|1.9202
16:40:39|1.9245
16:40:40|1.923
16:40:40|1.9224
16:40:42|1.9224
16:40:43|1.92
16:40:44|1.92
16:40:44|1.9225
16:40:46|1.919
16:40:47|1.9183
16:40:48|1.92
16:40:49|1.9155
16:40:50|1.9199
16:40:51|1.9199
16:40:52|1.92
16:40:53|1.9197
16:40:54|1.9278
16:40:55|1.9283
16:40:56|1.9275
16:40:56|1.9277
16:40:59|1.9274
16:41:00|1.9266
16:41:01|1.9266
16:41:03|1.932
16:41:03|1.932
16:41:04|1.9369
16:41:06|1.9369
16:41:07|1.9337
16:41:08|1.9371
16:41:08|1.941
16:41:10|1.9418
16:41:11|1.9445
16:41:13|1.9417
16:41:13|1.9413
16:41:14|1.9449
16:41:15|1.9427
16:41:16|1.9422
16:41:17|1.9474
16:41:19|1.9457
16:41:20|1.9503
16:41:21|1.95
16:41:21|1.9549
16:41:23|1.9533
16:41:24|1.9532
16:41:26|1.9599
16:41:26|1.9599
16:41:27|1.96
16:41:28|1.9598
16:41:29|1.9593
16:41:30|1.9595
16:41:31|1.9594
16:41:32|1.9584
16:41:33|1.9584
16:41:34|1.959
16:41:35|1.9578
16:41:36|1.9582
16:41:37|1.9418
16:41:38|1.9561
16:41:39|1.9485
16:41:40|1.959
16:41:41|1.9488
16:41:42|1.959
16:41:43|1.9617
16:41:44|1.9711
16:41:45|1.9735
16:41:46|1.9714
16:41:47|1.974
16:41:48|1.9752
16:41:49|1.9763
16:41:50|1.9793
16:41:51|1.9799
16:41:52|1.9818
16:41:53|1.9825
16:41:54|1.9921
16:41:55|2.
16:41:56|2.009
16:41:58|2.0158
16:41:59|2.0128
16:42:01|2.0214
16:42:01|2.0265
16:42:03|2.0248
16:42:05|2.0415
16:42:06|2.0425
16:42:08|2.0444
16:42:08|2.0445
16:42:09|2.0445
16:42:10|2.0444
16:42:11|2.0382
16:42:12|2.0383
16:42:14|2.0306
16:42:15|2.0348
16:42:16|2.0301
16:42:17|2.043
16:42:18|2.05
16:42:19|2.0488
16:42:20|2.0555
16:42:21|2.0538
16:42:22|2.0586
16:42:23|2.0597
16:42:24|2.0603
16:42:25|2.06
16:42:26|2.0625
16:42:27|2.0665
16:42:28|2.0603
16:42:29|2.06
16:42:30|2.06
16:42:31|2.0601
16:42:32|2.0608
16:42:33|2.0612
16:42:34|2.06
16:42:35|2.0647
16:42:36|2.0651
16:42:37|2.078
16:42:38|2.08
16:42:39|2.0793
16:42:40|2.0858
16:42:41|2.0845
16:42:42|2.0847
16:42:43|2.0921
16:42:44|2.0971
16:42:45|2.0999
16:42:46|2.0996
16:42:47|2.12
16:42:48|2.1156
16:42:49|2.12
16:42:50|2.1182
16:42:51|2.1206
16:42:52|2.1231
16:42:53|2.1234
16:42:54|2.1208
16:42:55|2.12
16:42:56|2.1205
16:42:57|2.1057
16:42:58|2.1067
16:42:59|2.1112
16:43:00|2.1041
16:43:02|2.1137
16:43:03|2.0995
16:43:04|2.0888
16:43:05|2.0815
16:43:06|2.0813
16:43:07|2.0842
16:43:08|2.0876
16:43:09|2.0775
16:43:10|2.0796
16:43:12|2.0844
16:43:13|2.0813
16:43:14|2.0648
16:43:15|2.0688
16:43:16|2.0741
16:43:17|2.0724
16:43:18|2.0809
16:43:19|2.0826
16:43:20|2.0982
16:43:21|2.0932
16:43:22|2.0899
16:43:24|2.0997
16:43:25|2.1066
16:43:26|2.1099
16:43:27|2.1118
16:43:27|2.1172
16:43:28|2.1269
16:43:29|2.137
16:43:31|2.1386
16:43:32|2.1386
16:43:33|2.1343
16:43:34|2.1272
16:43:35|2.1362
16:43:36|2.1246
16:43:38|2.1331
16:43:39|2.1306
16:43:39|2.1323
16:43:40|2.1367
16:43:41|2.1366
16:43:42|2.1464
16:43:44|2.1457
16:43:44|2.15
16:43:45|2.1479
16:43:46|2.15
16:43:48|2.1628
16:43:48|2.1573
16:43:50|2.1503
16:43:50|2.1529
16:43:51|2.1451
16:43:52|2.1337
16:43:54|2.1421
16:43:54|2.1444
16:43:55|2.1498
16:43:56|2.1501
16:43:57|2.1456
16:43:58|2.1425
16:44:00|2.1549
16:44:02|2.149
16:44:03|2.1501
16:44:05|2.1549
16:44:06|2.1439
16:44:07|2.1458
16:44:08|2.144
16:44:10|2.164
16:44:10|2.162
16:44:11|2.1624
16:44:13|2.1572
16:44:14|2.1585
16:44:15|2.1592
16:44:16|2.1553
16:44:16|2.1564
16:44:18|2.15
16:44:19|2.1496
16:44:20|2.1458
16:44:22|2.1299
16:44:23|2.1308
16:44:24|2.1213
16:44:25|2.1227
16:44:26|2.1275
16:44:26|2.1136
16:44:27|2.1244
16:44:29|2.1251
16:44:30|2.1353
16:44:31|2.1461
16:44:32|2.15
16:44:33|2.1377
16:44:34|2.1405
16:44:35|2.1387
16:44:36|2.1374
16:44:37|2.134
16:44:38|2.1377
16:44:39|2.1415
16:44:40|2.1497
16:44:41|2.149
16:44:42|2.1467
16:44:43|2.1522
16:44:44|2.1521
16:44:45|2.152
16:44:46|2.152
16:44:47|2.1558
16:44:48|2.1573
16:44:49|2.164
16:44:50|2.1617
16:44:51|2.1606
16:44:52|2.1602
16:44:53|2.1563
16:44:54|2.1603
16:44:55|2.1545
16:44:56|2.1537
16:44:57|2.1504
16:44:58|2.154
16:44:59|2.15
16:45:00|2.15
16:45:02|2.1363
16:45:02|2.1433
16:45:04|2.1404
16:45:06|2.1223
16:45:06|2.1228
16:45:08|2.1063
16:45:09|2.1039
16:45:10|2.1039
16:45:11|2.1049
16:45:12|2.1074
16:45:13|2.1228
16:45:15|2.1243
16:45:16|2.1188
16:45:16|2.1155
16:45:18|2.12
16:45:19|2.1233
16:45:19|2.12
16:45:20|2.1201
16:45:21|2.1164
16:45:23|2.1161
16:45:24|2.1067
16:45:24|2.1033
16:45:26|2.102
16:45:27|2.104
16:45:28|2.1
16:45:28|2.1
16:45:30|2.1034
16:45:31|2.1031
16:45:32|2.0928
16:45:32|2.0842
16:45:34|2.0793
16:45:35|2.0842
16:45:36|2.096
16:45:37|2.0908
16:45:38|2.088
16:45:39|2.0918
16:45:40|2.0953
16:45:41|2.0949
16:45:42|2.0987
16:45:43|2.0925
16:45:44|2.0932
16:45:45|2.0941
16:45:46|2.0929
16:45:47|2.0993
16:45:48|2.1
16:45:49|2.1079
16:45:50|2.1068
16:45:51|2.1118
16:45:52|2.1146
16:45:53|2.1186
16:45:54|2.1199
16:45:56|2.1224
16:45:57|2.1224
16:45:57|2.1353
16:45:59|2.1352
16:46:00|2.1306
16:46:01|2.1263
16:46:02|2.1223
16:46:04|2.1262
16:46:04|2.1225
16:46:06|2.1306
16:46:08|2.1227
16:46:09|2.1267
16:46:09|2.1277
16:46:11|2.14
16:46:12|2.1383
16:46:13|2.1341
16:46:14|2.1341
16:46:16|2.1399
16:46:16|2.144
16:46:18|2.1498
16:46:18|2.1327
16:46:20|2.15
16:46:21|2.1482
16:46:21|2.1339
16:46:22|2.1476
16:46:23|2.1438
16:46:25|2.1485
16:46:26|2.146
16:46:26|2.146
16:46:27|2.1461
16:46:29|2.1461
16:46:30|2.1369
16:46:31|2.14
16:46:32|2.14
16:46:33|2.1476
16:46:34|2.1398
16:46:35|2.1534
16:46:36|2.1373
16:46:37|2.1364
16:46:38|2.1363
16:46:39|2.1363
16:46:40|2.1302
16:46:41|2.1382
16:46:42|2.1349
16:46:43|2.1224
16:46:44|2.1396
16:46:45|2.1338
16:46:46|2.1205
16:46:47|2.1077
16:46:48|2.1138
16:46:49|2.1042
16:46:50|2.1092
16:46:51|2.1066
16:46:52|2.0976
16:46:53|2.0993
16:46:54|2.1
16:46:55|2.1044
16:46:56|2.1041
16:46:57|2.1057
16:46:58|2.1076
16:46:59|2.1184
16:47:00|2.1174
16:47:01|2.1078
16:47:02|2.1095
16:47:04|2.1065
16:47:05|2.0998
16:47:06|2.0923
16:47:08|2.093
16:47:08|2.0909
16:47:09|2.0893
16:47:10|2.0908
16:47:12|2.0907
16:47:12|2.085
16:47:13|2.0836
16:47:14|2.0699
16:47:16|2.0696
16:47:17|2.0555
16:47:18|2.0605
16:47:19|2.0572
16:47:20|2.0609
16:47:21|2.062
16:47:23|2.0619
16:47:24|2.0731
16:47:24|2.0616
16:47:26|2.0601
16:47:27|2.0668
16:47:28|2.0725
16:47:29|2.0742
16:47:29|2.07
16:47:30|2.08
16:47:32|2.0826
16:47:34|2.0752
16:47:35|2.0751
16:47:35|2.0658
16:47:36|2.0691
16:47:37|2.0691
16:47:39|2.0738
16:47:40|2.0742
16:47:40|2.0697
16:47:41|2.0736
16:47:42|2.08
16:47:43|2.0708
16:47:45|2.0737
16:47:45|2.0704
16:47:47|2.0701
16:47:47|2.0799
16:47:48|2.0845
16:47:50|2.0893
16:47:51|2.0872
16:47:52|2.0892
16:47:53|2.0893
16:47:54|2.0872
16:47:55|2.0872
16:47:56|2.0928
16:47:58|2.0879
16:47:58|2.0879
16:48:00|2.0923
16:48:01|2.0935
16:48:03|2.0875
16:48:04|2.0827
16:48:06|2.077
16:48:07|2.0769
16:48:08|2.0857
16:48:09|2.089
16:48:10|2.077
16:48:11|2.0886
16:48:12|2.089
16:48:13|2.0905
16:48:14|2.0945
16:48:15|2.0946
16:48:15|2.095
16:48:16|2.0945
16:48:18|2.0948
16:48:19|2.0948
16:48:20|2.0922
16:48:21|2.094
16:48:22|2.0886
16:48:23|2.0839
16:48:24|2.0831
16:48:25|2.0948
16:48:26|2.0904
16:48:27|2.0958
16:48:28|2.0948
16:48:29|2.092
16:48:30|2.0945
16:48:32|2.1048
16:48:32|2.1064
16:48:33|2.1197
16:48:35|2.1134
16:48:35|2.1176
16:48:36|2.1
16:48:37|2.1
16:48:38|2.1
16:48:40|2.1088
16:48:41|2.1089
16:48:41|2.1089
16:48:43|2.1061
16:48:44|2.1078
16:48:45|2.0973
16:48:46|2.1
16:48:47|2.0994
16:48:47|2.0929
16:48:48|2.0998
16:48:49|2.1063
16:48:50|2.0975
16:48:51|2.0927
16:48:52|2.0944
16:48:54|2.0999
16:48:54|2.0975
16:48:56|2.09
16:48:56|2.0854
16:48:57|2.0869
16:48:59|2.0822
16:48:59|2.0773
16:49:00|2.0784
16:49:01|2.079
16:49:02|2.0753
16:49:03|2.079
16:49:05|2.079
16:49:07|2.0773
16:49:08|2.0737
16:49:09|2.0705
16:49:10|2.0704
16:49:12|2.0695
16:49:13|2.0621
16:49:15|2.0696
16:49:15|2.073
16:49:16|2.0737
16:49:17|2.073
16:49:18|2.0783
16:49:19|2.0783
16:49:20|2.0782
16:49:21|2.0778
16:49:22|2.0788
16:49:24|2.0802
16:49:25|2.0822
16:49:26|2.087
16:49:26|2.0863
16:49:29|2.0822
16:49:30|2.0801
16:49:31|2.0788
16:49:32|2.0806
16:49:33|2.0766
16:49:34|2.0709
16:49:35|2.0718
16:49:36|2.0708
16:49:37|2.0809
16:49:38|2.0867
16:49:38|2.0833
16:49:41|2.0951
16:49:41|2.0936
16:49:42|2.0913
16:49:43|2.087
16:49:44|2.0767
16:49:45|2.0718
16:49:46|2.0735
16:49:47|2.0719
16:49:48|2.0928
16:49:49|2.0906
16:49:50|2.0867
16:49:51|2.0999
16:49:52|2.0993
16:49:53|2.0933
16:49:54|2.1
16:49:55|2.0943
16:49:57|2.0976
16:49:58|2.0976
16:49:59|2.0976
16:50:00|2.0996
16:50:00|2.0999
16:50:02|2.0999
16:50:03|2.0995
16:50:04|2.1
16:50:06|2.1038
16:50:07|2.1114
16:50:08|2.1119
16:50:10|2.1223
16:50:11|2.1137
16:50:13|2.1196
16:50:13|2.125
16:50:14|2.1247
16:50:16|2.1205
16:50:17|2.1239
16:50:19|2.1231
16:50:19|2.1289
16:50:20|2.1306
16:50:22|2.1311
16:50:24|2.1328
16:50:24|2.1346
16:50:26|2.1346
16:50:27|2.1346
16:50:28|2.1346
16:50:29|2.1313
16:50:30|2.1309
16:50:31|2.1319
16:50:32|2.2
16:50:33|2.2003
16:50:34|2.2081
16:50:35|2.2127
16:50:36|2.2165
16:50:37|2.2178
16:50:38|2.2164
16:50:39|2.2173
16:50:40|2.2054
16:50:41|2.2164
16:50:42|2.2181
16:50:43|2.2173
16:50:44|2.2189
16:50:45|2.2168
16:50:46|2.2238
16:50:47|2.2237
16:50:48|2.2226
16:50:49|2.2238
16:50:50|2.2327
16:50:51|2.2238
16:50:53|2.2382
16:50:54|2.2393
16:50:54|2.24
16:50:56|2.2481
16:50:57|2.259
16:50:58|2.27
16:51:00|2.2663
16:51:00|2.2683
16:51:02|2.2689
16:51:02|2.2673
16:51:03|2.2685
16:51:04|2.2725
16:51:05|2.2687
16:51:07|2.2689
16:51:08|2.2779
16:51:10|2.2807
16:51:11|2.2855
16:51:13|2.2858
16:51:14|2.2856
16:51:15|2.2997
16:51:16|2.3
16:51:17|2.3228
16:51:18|2.3283
16:51:19|2.3271
16:51:20|2.3212
16:51:21|2.3191
16:51:22|2.3003
16:51:23|2.2925
16:51:25|2.2909
16:51:25|2.2692
16:51:27|2.2777
16:51:27|2.2734
16:51:28|2.27
16:51:30|2.2683
16:51:31|2.2687
16:51:32|2.2736
16:51:33|2.2813
16:51:34|2.2851
16:51:35|2.2799
16:51:36|2.2799
16:51:37|2.2801
16:51:38|2.285
16:51:39|2.2696
16:51:40|2.2534
16:51:41|2.2509
16:51:42|2.2617
16:51:43|2.2608
16:51:44|2.2616
16:51:45|2.2584
16:51:46|2.2655
16:51:47|2.2555
16:51:48|2.2307
16:51:49|2.2371
16:51:50|2.2376
16:51:51|2.2383
16:51:52|2.2459
16:51:53|2.2462
16:51:54|2.2462
16:51:55|2.2462
16:51:56|2.2522
16:51:57|2.2417
16:51:58|2.2586
16:51:59|2.2586
16:52:00|2.2586
16:52:01|2.2606
16:52:02|2.2696
16:52:03|2.273
16:52:04|2.2708
16:52:05|2.2675
16:52:06|2.2586
16:52:07|2.2597
16:52:09|2.2565
16:52:09|2.2384
16:52:10|2.2461
16:52:12|2.2514
16:52:12|2.2447
16:52:14|2.2306
16:52:16|2.221
16:52:17|2.2316
16:52:18|2.2385
16:52:19|2.23
16:52:20|2.2356
16:52:21|2.244
16:52:22|2.247
16:52:23|2.2472
16:52:24|2.2542
16:52:25|2.2106
16:52:26|2.2095
16:52:27|2.2232
16:52:28|2.2189
16:52:29|2.2213
16:52:30|2.2189
16:52:31|2.213
16:52:32|2.2173
16:52:33|2.2138
16:52:34|2.2
16:52:35|2.1999
16:52:36|2.2074
16:52:37|2.2079
16:52:38|2.2152
16:52:39|2.2196
16:52:40|2.2218
16:52:41|2.22
16:52:42|2.2203
16:52:43|2.2221
16:52:44|2.2217
16:52:45|2.2229
16:52:46|2.2298
16:52:47|2.2274
16:52:48|2.2277
16:52:49|2.2277
16:52:50|2.2297
16:52:51|2.2294
16:52:52|2.2297
16:52:53|2.2277
16:52:54|2.2303
16:52:55|2.2298
16:52:56|2.2222
16:52:57|2.2136
16:52:58|2.2095
16:52:59|2.2
16:53:00|2.1998
16:53:01|2.1998
16:53:02|2.1928
16:53:03|2.1969
16:53:04|2.2045
16:53:06|2.2134
16:53:06|2.212
16:53:08|2.2103
16:53:09|2.2201
16:53:11|2.2227
16:53:12|2.2233
16:53:13|2.2221
16:53:13|2.2241
16:53:14|2.2257
16:53:16|2.2242
16:53:16|2.2258
16:53:18|2.2222
16:53:18|2.2199
16:53:19|2.2228
16:53:20|2.2222
16:53:22|2.2203
16:53:23|2.2204
16:53:24|2.2252
16:53:24|2.2253
16:53:25|2.2262
16:53:27|2.227
16:53:27|2.2264
16:53:29|2.2346
16:53:30|2.2386
16:53:31|2.24
16:53:32|2.2407
16:53:33|2.2409
16:53:34|2.2329
16:53:35|2.2453
16:53:36|2.25
16:53:37|2.2537
16:53:38|2.2283
16:53:39|2.2496
16:53:40|2.2393
16:53:41|2.2368
16:53:42|2.2378
16:53:43|2.2501
16:53:45|2.2589
16:53:46|2.2584
16:53:46|2.2587
16:53:47|2.254
16:53:48|2.2545
16:53:49|2.2598
16:53:50|2.2618
16:53:51|2.28
16:53:53|2.2927
16:53:53|2.2916
16:53:54|2.2844
16:53:55|2.3
16:53:57|2.3087
16:53:58|2.3131
16:53:58|2.3115
16:53:59|2.3296
16:54:00|2.3239
16:54:02|2.3294
16:54:02|2.3231
16:54:04|2.3283
16:54:05|2.3494
16:54:06|2.35
16:54:07|2.35
16:54:08|2.3499
16:54:09|2.3495
16:54:11|2.3553
16:54:12|2.3549
16:54:13|2.3627
16:54:15|2.3546
16:54:16|2.3395
16:54:17|2.3004
16:54:18|2.2987
16:54:19|2.2926
16:54:21|2.3
16:54:22|2.2935
16:54:23|2.2732
16:54:23|2.2731
16:54:25|2.279
16:54:26|2.2862
16:54:27|2.2778
16:54:28|2.2911
16:54:29|2.2929
16:54:30|2.2939
16:54:31|2.2999
16:54:32|2.3011
16:54:33|2.3077
16:54:34|2.3028
16:54:35|2.3052
16:54:36|2.2992
16:54:38|2.2944
16:54:38|2.3019
16:54:40|2.29
16:54:41|2.2994
16:54:41|2.294
16:54:43|2.2795
16:54:44|2.2756
16:54:45|2.2569
16:54:46|2.2622
16:54:47|2.2499
16:54:48|2.2422
16:54:48|2.2499
16:54:49|2.2593
16:54:51|2.2653
16:54:52|2.268
16:54:53|2.2609
16:54:53|2.2498
16:54:55|2.2568
16:54:56|2.2555
16:54:57|2.2588
16:54:58|2.2653
16:54:59|2.2645
16:55:00|2.264
16:55:01|2.2662
16:55:02|2.2654
16:55:03|2.2719
16:55:04|2.2706
16:55:05|2.2706
16:55:06|2.2703
16:55:07|2.2617
16:55:08|2.2586
16:55:09|2.2487
16:55:10|2.2386
16:55:12|2.25
16:55:14|2.2482
16:55:15|2.2578
16:55:17|2.2595
16:55:18|2.2588
16:55:18|2.2555
16:55:20|2.2515
16:55:20|2.2527
16:55:22|2.247
16:55:22|2.2402
16:55:24|2.2364
16:55:25|2.2359
16:55:25|2.2364
16:55:27|2.2454
16:55:28|2.2465
16:55:29|2.254
16:55:30|2.2518
16:55:31|2.2451
16:55:32|2.2451
16:55:33|2.2454
16:55:34|2.2217
16:55:35|2.2298
16:55:36|2.2082
16:55:36|2.214
16:55:37|2.2281
16:55:39|2.2265
16:55:40|2.2279
16:55:42|2.2326
16:55:43|2.2234
16:55:44|2.2251
16:55:45|2.2243
16:55:46|2.2259
16:55:47|2.2277
16:55:47|2.2278
16:55:49|2.2352
16:55:50|2.2353
16:55:51|2.2349
16:55:52|2.2353
16:55:53|2.2353
16:55:54|2.2428
16:55:55|2.2429
16:55:56|2.2435
16:55:57|2.2434
16:55:58|2.2435
16:55:59|2.2353
16:56:00|2.2342
16:56:01|2.2341
16:56:02|2.2355
16:56:03|2.2392
16:56:04|2.2394
16:56:06|2.2399
16:56:06|2.24
16:56:07|2.24
16:56:09|2.2485
16:56:09|2.2542
16:56:11|2.2532
16:56:13|2.2557
16:56:14|2.25
16:56:16|2.2499
16:56:16|2.247
16:56:17|2.2495
16:56:18|2.2493
16:56:20|2.2497
16:56:21|2.2446
16:56:23|2.2601
16:56:23|2.2576
16:56:24|2.2516
16:56:25|2.2508
16:56:26|2.2474
16:56:27|2.2448
16:56:28|2.2359
16:56:29|2.2333
16:56:31|2.2223
16:56:33|2.2267
16:56:33|2.2265
16:56:34|2.2112
16:56:35|2.219
16:56:36|2.1999
16:56:37|2.1912
16:56:38|2.1951
16:56:39|2.1999
16:56:40|2.2111
16:56:41|2.2141
16:56:42|2.2101
16:56:43|2.2081
16:56:44|2.2032
16:56:45|2.212
16:56:46|2.2137
16:56:47|2.2071
16:56:48|2.2062
16:56:49|2.209
16:56:50|2.209
16:56:51|2.2089
16:56:52|2.2063
16:56:53|2.2098
16:56:54|2.1881
16:56:55|2.2051
16:56:56|2.2001
16:56:57|2.204
16:56:58|2.2098
16:56:59|2.2069
16:57:00|2.2001
16:57:01|2.2023
16:57:02|2.2063
16:57:04|2.21
16:57:04|2.2166
16:57:06|2.22
16:57:07|2.2231
16:57:08|2.2236
16:57:09|2.2234
16:57:11|2.2174
16:57:11|2.2102
16:57:13|2.1997
16:57:15|2.1911
16:57:16|2.1912
16:57:17|2.187
16:57:18|2.1932
16:57:19|2.182
16:57:20|2.18
16:57:21|2.1843
16:57:22|2.1856
16:57:23|2.1876
16:57:24|2.1921
16:57:25|2.1922
16:57:25|2.1944
16:57:27|2.1987
16:57:28|2.1993
16:57:29|2.1982
16:57:29|2.202
16:57:30|2.2053
16:57:31|2.2024
16:57:33|2.2023
16:57:34|2.2053
16:57:35|2.2053
16:57:36|2.1997
16:57:37|2.1915
16:57:38|2.1989
16:57:39|2.1918
16:57:40|2.1979
16:57:40|2.2067
16:57:42|2.206
16:57:42|2.21
16:57:44|2.2099
16:57:45|2.212
16:57:45|2.2218
16:57:47|2.2254
16:57:48|2.2204
16:57:48|2.2197
16:57:49|2.2203
16:57:51|2.218
16:57:52|2.2224
16:57:53|2.2275
16:57:53|2.2305
16:57:54|2.2302
16:57:56|2.2263
16:57:56|2.2119
16:57:58|2.2118
16:57:59|2.208
16:58:00|2.2187
16:58:01|2.2165
16:58:02|2.2158
16:58:02|2.2088
16:58:05|2.208
16:58:05|2.2094
16:58:06|2.2077
16:58:07|2.2073
16:58:08|2.2064
16:58:09|2.2
16:58:10|2.1948
16:58:11|2.1946
16:58:12|2.1946
16:58:14|2.2003
16:58:16|2.2039
16:58:17|2.2062
16:58:19|2.2131
16:58:19|2.2135
16:58:21|2.2202
16:58:22|2.2157
16:58:23|2.2255
16:58:24|2.2178
16:58:26|2.224
16:58:26|2.2234
16:58:27|2.2241
16:58:28|2.2286
16:58:29|2.2285
16:58:31|2.232
16:58:32|2.2344
16:58:33|2.237
16:58:35|2.2484
16:58:35|2.2446
16:58:36|2.2418
16:58:37|2.2333
16:58:39|2.245
16:58:40|2.244
16:58:41|2.2403
16:58:42|2.2432
16:58:43|2.245
16:58:44|2.242
16:58:45|2.2414
16:58:46|2.2398
16:58:47|2.2353
16:58:48|2.2399
16:58:49|2.242
16:58:50|2.2426
16:58:51|2.245
16:58:52|2.2423
16:58:53|2.2403
16:58:54|2.2385
16:58:55|2.2288
16:58:57|2.2416
16:58:57|2.2423
16:58:58|2.2404
16:58:59|2.2354
16:59:00|2.2305
16:59:01|2.2345
16:59:02|2.2401
16:59:03|2.2406
16:59:04|2.2414
16:59:05|2.2402
16:59:06|2.2327
16:59:07|2.2336
16:59:09|2.2378
16:59:10|2.2303
16:59:10|2.2288
16:59:12|2.2264
16:59:13|2.2276
16:59:14|2.227
16:59:16|2.2208
16:59:16|2.2207
16:59:18|2.2135
16:59:20|2.2146
16:59:20|2.2271
16:59:21|2.217
16:59:22|2.2149
16:59:23|2.2182
16:59:24|2.2155
16:59:25|2.2204
16:59:27|2.2155
16:59:27|2.2154
16:59:28|2.2157
16:59:29|2.2157
16:59:31|2.2155
16:59:32|2.2202
16:59:32|2.2215
16:59:33|2.2237
16:59:35|2.2285
16:59:36|2.2348
16:59:37|2.2293
16:59:38|2.2295
16:59:39|2.2288
16:59:40|2.2296
16:59:41|2.2274
16:59:41|2.2377
16:59:42|2.2296
16:59:44|2.234
16:59:45|2.2337
16:59:46|2.2296
16:59:46|2.2298
16:59:48|2.2301
16:59:49|2.2296
16:59:49|2.2303
16:59:51|2.2257
16:59:53|2.2296
16:59:53|2.2253
16:59:54|2.2249
16:59:55|2.228
16:59:56|2.2206
16:59:57|2.2211
16:59:58|2.2284
16:59:59|2.2219
17:00:00|2.228
17:00:01|2.228
17:00:02|2.2219
17:00:04|2.2165
17:00:04|2.2185
17:00:05|2.2216
17:00:06|2.2239
17:00:08|2.2194
17:00:09|2.2189
17:00:10|2.2214
17:00:11|2.222
17:00:12|2.2238
17:00:13|2.2239
17:00:14|2.23
17:00:15|2.2302
17:00:17|2.2466
17:00:17|2.2463
17:00:19|2.2481
17:00:21|2.2444
17:00:22|2.2471
17:00:23|2.2458
17:00:24|2.2428
17:00:26|2.2464
17:00:27|2.247
17:00:28|2.2471
17:00:28|2.2471
17:00:29|2.2465
17:00:31|2.2421
17:00:32|2.2458
17:00:33|2.2468
17:00:34|2.2464
17:00:35|2.2208
17:00:36|2.2212
17:00:37|2.2214
17:00:38|2.2078
17:00:39|2.2082
17:00:40|2.203
17:00:40|2.2052
17:00:42|2.2
17:00:42|2.1933
17:00:44|2.198
17:00:44|2.19
17:00:46|2.1908
17:00:47|2.1942
17:00:48|2.2
17:00:48|2.2033
17:00:51|2.2046
17:00:51|2.2
17:00:52|2.1778
17:00:53|2.1752
17:00:54|2.1717
17:00:55|2.17
17:00:56|2.1414
17:00:57|2.1367
17:00:58|2.1563
17:00:59|2.1478
17:01:00|2.1498
17:01:01|2.17
17:01:02|2.1626
17:01:03|2.1612
17:01:04|2.1611
17:01:05|2.1596
17:01:06|2.1571
17:01:07|2.154
17:01:08|2.1563
17:01:09|2.1433
17:01:10|2.1434
17:01:11|2.142
17:01:12|2.1446
17:01:13|2.1437
17:01:14|2.1464
17:01:15|2.1496
17:01:17|2.1541
17:01:19|2.1361
17:01:20|2.1461
17:01:22|2.1413
17:01:22|2.1452
17:01:23|2.142
17:01:25|2.1506
17:01:26|2.1531
17:01:27|2.1501
17:01:28|2.154
17:01:29|2.1616
17:01:30|2.158
17:01:31|2.16
17:01:32|2.1616
17:01:34|2.161
17:01:35|2.1615
17:01:36|2.1614
17:01:37|2.1518
17:01:38|2.1594
17:01:39|2.161
17:01:40|2.1562
17:01:41|2.1615
17:01:42|2.1611
17:01:43|2.1615
17:01:44|2.1637
17:01:45|2.1665
17:01:46|2.1641
17:01:47|2.1654
17:01:48|2.17
17:01:50|2.17
17:01:51|2.1667
17:01:52|2.1666
17:01:53|2.162
17:01:54|2.1588
17:01:55|2.1548
17:01:56|2.1525
17:01:57|2.1525
17:01:58|2.1592
17:01:59|2.1581
17:02:00|2.1574
17:02:01|2.1526
17:02:02|2.1526
17:02:03|2.1583
17:02:04|2.1574
17:02:06|2.1529
17:02:07|2.1617
17:02:08|2.1619
17:02:09|2.1619
17:02:10|2.1631
17:02:11|2.16
17:02:12|2.1577
17:02:13|2.1526
17:02:14|2.1464
17:02:15|2.1305
17:02:16|2.1306
17:02:17|2.1273
17:02:19|2.1332
17:02:20|2.1332
17:02:20|2.1201
17:02:21|2.1414
17:02:24|2.1254
17:02:24|2.127
17:02:26|2.0897
17:02:27|2.1017
17:02:28|2.1072
17:02:28|2.1072
17:02:30|2.1162
17:02:31|2.1051
17:02:32|2.1094
17:02:33|2.1085
17:02:34|2.1071
17:02:35|2.1043
17:02:36|2.1155
17:02:37|2.111
17:02:38|2.1153
17:02:38|2.1184
17:02:40|2.12
17:02:41|2.115
17:02:42|2.1226
17:02:44|2.1285
17:02:44|2.1218
17:02:45|2.1226
17:02:46|2.1222
17:02:48|2.1238
17:02:49|2.1242
17:02:50|2.1242
17:02:51|2.1244
17:02:52|2.1244
17:02:53|2.125
17:02:54|2.114
17:02:55|2.1141
17:02:56|2.1071
17:02:57|2.1071
17:02:58|2.1108
17:02:59|2.116
17:03:00|2.1201
17:03:01|2.1297
17:03:02|2.1289
17:03:03|2.1231
17:03:04|2.1231
17:03:05|2.1212
17:03:06|2.1178
17:03:07|2.1185
17:03:08|2.1184
17:03:09|2.1224
17:03:10|2.1311
17:03:11|2.1127
17:03:13|2.1042
17:03:13|2.1019
17:03:15|2.1
17:03:15|2.1
17:03:16|2.1
17:03:18|2.1001
17:03:20|2.1007
17:03:21|2.1005
17:03:22|2.1
17:03:23|2.1
17:03:24|2.1
17:03:25|2.1
17:03:26|2.0951
17:03:26|2.0969
17:03:28|2.1063
17:03:30|2.1039
17:03:30|2.0969
17:03:31|2.0999
17:03:33|2.0782
17:03:33|2.0775
17:03:35|2.0752
17:03:36|2.0788
17:03:37|2.08
17:03:38|2.08
17:03:39|2.0794
17:03:40|2.1008
17:03:40|2.0926
17:03:41|2.0885
17:03:43|2.0866
17:03:44|2.0886
17:03:44|2.0915
17:03:45|2.0951
17:03:47|2.0906
17:03:48|2.0952
17:03:49|2.1026
17:03:50|2.1067
17:03:50|2.099
17:03:52|2.1053
17:03:52|2.0971
17:03:54|2.0952
17:03:55|2.0953
17:03:56|2.0881
17:03:57|2.0806
17:03:57|2.094
17:03:58|2.0953
17:04:00|2.096
17:04:00|2.0955
17:04:03|2.0909
17:04:03|2.0882
17:04:04|2.0885
17:04:05|2.0881
17:04:06|2.0943
17:04:07|2.094
17:04:08|2.0921
17:04:09|2.0921
17:04:10|2.0939
17:04:11|2.095
17:04:12|2.0984
17:04:13|2.1078
17:04:14|2.103
17:04:15|2.103
17:04:16|2.1038
17:04:17|2.1078
17:04:18|2.1077
17:04:19|2.1127
17:04:21|2.1134
17:04:22|2.1176
17:04:24|2.1062
17:04:24|2.1001
17:04:25|2.1088
17:04:26|2.1055
17:04:28|2.1055
17:04:29|2.1088
17:04:30|2.1031
17:04:31|2.11
17:04:32|2.1068
17:04:33|2.1089
17:04:33|2.1029
17:04:36|2.1003
17:04:36|2.1
17:04:37|2.1002
17:04:38|2.09
17:04:39|2.0946
17:04:40|2.0904
17:04:41|2.0882
17:04:42|2.0906
17:04:43|2.091
17:04:44|2.0894
17:04:45|2.0951
17:04:46|2.0951
17:04:47|2.08
17:04:48|2.08
17:04:50|2.0877
17:04:51|2.0823
17:04:51|2.0822
17:04:53|2.0829
17:04:54|2.0821
17:04:54|2.0799
17:04:57|2.0875
17:04:57|2.0792
17:04:58|2.08
17:04:59|2.082
17:05:00|2.0833
17:05:01|2.0799
17:05:02|2.0771
17:05:03|2.077
17:05:04|2.0799
17:05:05|2.0799
17:05:06|2.0794
17:05:08|2.0693
17:05:09|2.0641
17:05:10|2.0642
17:05:11|2.0628
17:05:12|2.0667
17:05:13|2.0682
17:05:14|2.0719
17:05:15|2.0747
17:05:15|2.0746
17:05:17|2.0756
17:05:18|2.0822
17:05:19|2.0832
17:05:20|2.0897
17:05:22|2.0878
17:05:23|2.0886
17:05:25|2.0883
17:05:26|2.0938
17:05:27|2.0937
17:05:29|2.0884
17:05:29|2.0893
17:05:30|2.09
17:05:31|2.0894
17:05:32|2.09
17:05:33|2.09
17:05:35|2.09
17:05:36|2.097
17:05:37|2.0974
17:05:37|2.0999
17:05:39|2.1
17:05:40|2.1003
17:05:41|2.1012
17:05:42|2.1108
17:05:43|2.1084
17:05:44|2.1085
17:05:45|2.1096
17:05:46|2.1125
17:05:47|2.1157
17:05:47|2.11
17:05:49|2.1159
17:05:50|2.111
17:05:51|2.1195
17:05:51|2.1199
17:05:53|2.1165
17:05:54|2.1157
17:05:55|2.115
17:05:56|2.1173
17:05:57|2.1218
17:05:58|2.12
17:05:58|2.1218
17:06:00|2.1201
17:06:01|2.1151
17:06:02|2.113
17:06:03|2.1123
17:06:04|2.114
17:06:04|2.1143
17:06:06|2.1188
17:06:07|2.12
17:06:08|2.1203
17:06:09|2.1209
17:06:10|2.1213
17:06:11|2.1206
17:06:12|2.1166
17:06:13|2.12
17:06:14|2.1187
17:06:15|2.1186
17:06:16|2.1165
17:06:17|2.1144
17:06:18|2.113
17:06:19|2.1124
17:06:20|2.1124
17:06:21|2.1137
17:06:23|2.1135
17:06:24|2.12
17:06:26|2.1323
17:06:26|2.1335
17:06:28|2.1358
17:06:29|2.1349
17:06:30|2.1328
17:06:31|2.1364
17:06:31|2.136
17:06:32|2.136
17:06:34|2.136
17:06:35|2.1314
17:06:36|2.1298
17:06:37|2.1332
17:06:38|2.1339
17:06:38|2.1339
17:06:40|2.1326
17:06:41|2.1332
17:06:42|2.1309
17:06:43|2.1327
17:06:45|2.1326
17:06:45|2.1326
17:06:46|2.1284
17:06:47|2.1256
17:06:48|2.1237
17:06:49|2.1234
17:06:50|2.1301
17:06:51|2.1235
17:06:52|2.1193
17:06:53|2.12
17:06:54|2.1193
17:06:55|2.1204
17:06:56|2.121
17:06:57|2.1245
17:06:58|2.1219
17:06:59|2.1193
17:07:00|2.1233
17:07:01|2.12
17:07:03|2.1197
17:07:04|2.1197
17:07:05|2.1197
17:07:06|2.1198
17:07:08|2.1301
17:07:08|2.1301
17:07:09|2.1269
17:07:10|2.1395
17:07:11|2.14
17:07:12|2.1388
17:07:13|2.1386
17:07:14|2.1403
17:07:15|2.145
17:07:16|2.145
17:07:17|2.145
17:07:18|2.1391
17:07:19|2.1437
17:07:21|2.1364
17:07:21|2.1363
17:07:23|2.1338
17:07:25|2.136
17:07:26|2.1438
17:07:27|2.1372
17:07:28|2.1401
17:07:29|2.1448
17:07:30|2.145
17:07:31|2.1381
17:07:32|2.149
17:07:33|2.1457
17:07:33|2.139
17:07:35|2.14
17:07:35|2.1382
17:07:37|2.1428
17:07:38|2.139
17:07:39|2.1415
17:07:40|2.1374
17:07:41|2.136
17:07:42|2.1266
17:07:43|2.1279
17:07:44|2.1281
17:07:45|2.1239
17:07:45|2.1278
17:07:46|2.126
17:07:48|2.1315
17:07:49|2.129
17:07:50|2.1278
17:07:51|2.1315
17:07:52|2.1353
17:07:54|2.1355
17:07:54|2.1347
17:07:55|2.1321
17:07:56|2.1293
17:07:57|2.1347
17:07:58|2.1302
17:07:59|2.1302
17:08:00|2.1366
17:08:01|2.1378
17:08:02|2.1351
17:08:03|2.1351
17:08:04|2.1351
17:08:05|2.14
17:08:06|2.1424
17:08:07|2.15
17:08:08|2.15
17:08:09|2.1427
17:08:10|2.1435
17:08:11|2.1478
17:08:12|2.15
17:08:13|2.1548
17:08:15|2.1615
17:08:16|2.1622
17:08:16|2.15
17:08:18|2.1536
17:08:19|2.1558
17:08:20|2.1601
17:08:21|2.161
17:08:22|2.1601
17:08:23|2.154
17:08:25|2.1476
17:08:26|2.1392
17:08:26|2.1343
17:08:27|2.1337
17:08:28|2.134
17:08:30|2.1343
17:08:31|2.1343
17:08:31|2.1317
17:08:34|2.134
17:08:34|2.1343
17:08:35|2.1343
17:08:36|2.13
17:08:37|2.1299
17:08:39|2.1266
17:08:40|2.1266
17:08:41|2.1213
17:08:42|2.117
17:08:43|2.1169
17:08:43|2.1216
17:08:45|2.1221
17:08:46|2.1245
17:08:47|2.1225
17:08:48|2.123
17:08:48|2.1216
17:08:50|2.1169
17:08:51|2.1235
17:08:52|2.1205
17:08:53|2.1247
17:08:54|2.1247
17:08:55|2.117
17:08:55|2.1184
17:08:56|2.1225
17:08:58|2.1206
17:08:59|2.1173
17:08:59|2.1162
17:09:02|2.1127
17:09:03|2.1122
17:09:05|2.1167
17:09:05|2.1139
17:09:06|2.1222
17:09:08|2.1218
17:09:09|2.1233
17:09:11|2.1259
17:09:11|2.1233
17:09:12|2.1295
17:09:14|2.1293
17:09:14|2.1286
17:09:15|2.1286
17:09:16|2.1296
17:09:17|2.1296
17:09:19|2.1341
17:09:20|2.1233
17:09:21|2.1272
17:09:22|2.1229
17:09:23|2.1229
17:09:24|2.1251
17:09:25|2.1251
17:09:26|2.128
17:09:27|2.1338
17:09:29|2.1335
17:09:29|2.1335
17:09:30|2.1339
17:09:32|2.1308
17:09:34|2.1336
17:09:35|2.1289
17:09:36|2.1289
17:09:37|2.1289
17:09:38|2.1395
17:09:39|2.1293
17:09:40|2.1335
17:09:41|2.1312
17:09:42|2.1314
17:09:43|2.132
17:09:43|2.1358
17:09:45|2.1376
17:09:46|2.1382
17:09:47|2.1384
17:09:48|2.1424
17:09:49|2.1392
17:09:50|2.139
17:09:51|2.1389
17:09:52|2.1399
17:09:52|2.1397
17:09:53|2.1423
17:09:55|2.1434
17:09:56|2.1442
17:09:57|2.146
17:09:58|2.1421
17:09:59|2.1398
17:09:59|2.1354
17:10:01|2.1342
17:10:02|2.1342
17:10:03|2.1251
17:10:04|2.1318
17:10:05|2.1171
17:10:06|2.1243
17:10:07|2.1186
17:10:09|2.1499
17:10:09|2.1465
17:10:10|2.1504
17:10:11|2.1396
17:10:12|2.1398
17:10:13|2.1396
17:10:14|2.1428
17:10:16|2.1439
17:10:17|2.148
17:10:18|2.1503
17:10:19|2.1517
17:10:20|2.1493
17:10:21|2.15
17:10:22|2.1503
17:10:23|2.164
17:10:24|2.161
17:10:25|2.1609
17:10:27|2.1663
17:10:27|2.165
17:10:28|2.1661
17:10:29|2.166
17:10:31|2.1548
17:10:32|2.1657
17:10:34|2.1588
17:10:35|2.166
17:10:36|2.1634
17:10:38|2.1504
17:10:39|2.1619
17:10:40|2.15
17:10:40|2.1547
17:10:42|2.1578
17:10:43|2.1574
17:10:45|2.152
17:10:45|2.1554
17:10:46|2.1555
17:10:48|2.1595
17:10:48|2.17
17:10:50|2.17
17:10:51|2.17
17:10:52|2.1608
17:10:53|2.1645
17:10:55|2.1657
17:10:56|2.1657
17:10:56|2.1653
17:10:58|2.1615
17:10:58|2.1601
17:10:59|2.1601
17:11:01|2.1588
17:11:01|2.166
17:11:03|2.1609
17:11:04|2.1655
17:11:04|2.1601
17:11:05|2.1588
17:11:07|2.1656
17:11:08|2.1654
17:11:10|2.1639
17:11:11|2.164
17:11:11|2.1561
17:11:13|2.1631
17:11:14|2.1575
17:11:15|2.1565
17:11:15|2.1564
17:11:16|2.152
17:11:17|2.1503
17:11:18|2.1566
17:11:20|2.1521
17:11:21|2.1535
17:11:21|2.15
17:11:22|2.1462
17:11:24|2.1513
17:11:24|2.151
17:11:26|2.151
17:11:27|2.1468
17:11:28|2.153
17:11:29|2.1527
17:11:30|2.1492
17:11:32|2.1492
17:11:33|2.1492
17:11:35|2.15
17:11:36|2.15
17:11:37|2.1521
17:11:38|2.1525
17:11:39|2.1536
17:11:40|2.1597
17:11:41|2.1627
17:11:42|2.1645
17:11:43|2.1646
17:11:44|2.1642
17:11:46|2.1681
17:11:46|2.1717
17:11:47|2.18
17:11:49|2.1738
17:11:50|2.1812
17:11:51|2.1844
17:11:52|2.1807
17:11:53|2.1807
17:11:54|2.1857
17:11:55|2.186
17:11:56|2.1866
17:11:57|2.1858
17:11:58|2.19
17:12:00|2.1852
17:12:00|2.1905
17:12:02|2.192
17:12:03|2.212
17:12:04|2.2067
17:12:04|2.2096
17:12:06|2.216
17:12:07|2.2098
17:12:08|2.1935
17:12:09|2.2027
17:12:11|2.2157
17:12:12|2.2042
17:12:13|2.2215
17:12:14|2.2266
17:12:14|2.2208
17:12:15|2.223
17:12:17|2.2244
17:12:17|2.2258
17:12:19|2.2255
17:12:19|2.2245
17:12:21|2.225
17:12:22|2.2217
17:12:23|2.2268
17:12:24|2.2268
17:12:25|2.2251
17:12:26|2.2227
17:12:28|2.225
17:12:30|2.225
17:12:31|2.2238
17:12:31|2.2267
17:12:33|2.2269
17:12:34|2.2249
17:12:35|2.221
17:12:36|2.2203
17:12:37|2.2217
17:12:38|2.2211
17:12:38|2.2161
17:12:41|2.1934
17:12:41|2.1975
17:12:42|2.2013
17:12:44|2.192
17:12:44|2.1922
17:12:46|2.194
17:12:47|2.1926
17:12:49|2.1972
17:12:49|2.2001
17:12:50|2.2195
17:12:51|2.207
17:12:52|2.2085
17:12:54|2.2114
17:12:54|2.2027
17:12:56|2.2024
17:12:57|2.2014
17:12:57|2.1952
17:12:58|2.1981
17:13:00|2.2
17:13:00|2.2017
17:13:01|2.194
17:13:03|2.1899
17:13:04|2.1747
17:13:04|2.1759
17:13:06|2.1768
17:13:07|2.1774
17:13:08|2.1817
17:13:09|2.1795
17:13:10|2.1835
17:13:11|2.1879
17:13:13|2.1835
17:13:14|2.194
17:13:15|2.1938
17:13:16|2.1938
17:13:17|2.1939
17:13:18|2.194
17:13:18|2.194
17:13:20|2.194
17:13:20|2.1942
17:13:22|2.1993
17:13:23|2.1997
17:13:24|2.1938
17:13:25|2.1939
17:13:25|2.1823
17:13:27|2.1842
17:13:28|2.1886
17:13:29|2.1891
17:13:31|2.1739
17:13:32|2.1738
17:13:34|2.17
17:13:35|2.165
17:13:36|2.1656
17:13:38|2.1679
17:13:38|2.1688
17:13:40|2.17
17:13:41|2.1713
17:13:43|2.1746
17:13:43|2.1754
17:13:44|2.1716
17:13:45|2.1688
17:13:46|2.1688
17:13:47|2.1702
17:13:48|2.1773
17:13:49|2.1764
17:13:50|2.1788
17:13:51|2.1761
17:13:52|2.1797
17:13:53|2.1797
17:13:54|2.1799
17:13:55|2.1766
17:13:56|2.1797
17:13:57|2.1797
17:13:58|2.1718
17:14:00|2.1681
17:14:00|2.1665
17:14:02|2.1667
17:14:02|2.1666
17:14:04|2.1666
17:14:06|2.1681
17:14:07|2.1639
17:14:08|2.16
17:14:08|2.1647
17:14:10|2.1606
17:14:12|2.157
17:14:12|2.1556
17:14:13|2.15
17:14:14|2.1483
17:14:15|2.1493
17:14:16|2.145
17:14:17|2.1505
17:14:19|2.1506
17:14:20|2.1555
17:14:21|2.1553
17:14:22|2.1511
17:14:22|2.1512
17:14:23|2.1552
17:14:24|2.1554
17:14:25|2.1555
17:14:27|2.1555
17:14:27|2.1556
17:14:29|2.1577
17:14:30|2.1571
17:14:30|2.156
17:14:33|2.1576
17:14:33|2.1576
17:14:35|2.1575
17:14:36|2.1564
17:14:36|2.1564
17:14:38|2.1554
17:14:39|2.1556
17:14:40|2.1505
17:14:42|2.1576
17:14:42|2.1576
17:14:43|2.1576
17:14:44|2.1575
17:14:45|2.1572
17:14:46|2.1575
17:14:47|2.1574
17:14:48|2.1575
17:14:50|2.1542
17:14:51|2.1569
17:14:52|2.16
17:14:52|2.1568
17:14:54|2.1569
17:14:55|2.1533
17:14:56|2.1563
17:14:57|2.1669
17:14:58|2.1669
17:14:58|2.1507
17:14:59|2.1562
17:15:01|2.155
17:15:01|2.1638
17:15:04|2.1592
17:15:04|2.1551
17:15:05|2.163
17:15:06|2.163
17:15:08|2.1654
17:15:09|2.1648
17:15:10|2.1653
17:15:11|2.162
17:15:12|2.1587
17:15:13|2.1587
17:15:14|2.1562
17:15:14|2.157
17:15:15|2.1586
17:15:16|2.1569
17:15:18|2.1562
17:15:18|2.1542
17:15:20|2.1542
17:15:21|2.1511
17:15:21|2.1505
17:15:23|2.1504
17:15:24|2.1537
17:15:25|2.15
17:15:25|2.1462
17:15:27|2.1492
17:15:28|2.1489
17:15:29|2.145
17:15:29|2.1631
17:15:32|2.1647
17:15:32|2.1647
17:15:33|2.1627
17:15:34|2.1601
17:15:36|2.1596
17:15:37|2.1581
17:15:38|2.1795
17:15:39|2.1772
17:15:40|2.1858
17:15:41|2.1858
17:15:43|2.1798
17:15:43|2.1797
17:15:44|2.2
17:15:45|2.19
17:15:46|2.1943
17:15:47|2.1979
17:15:49|2.1937
17:15:49|2.193
17:15:51|2.1937
17:15:52|2.1939
17:15:54|2.2039
17:15:55|2.2044
17:15:56|2.209
17:15:57|2.2029
17:15:57|2.208
17:15:59|2.203
17:16:00|2.2207
17:16:01|2.2123
17:16:02|2.2139
17:16:02|2.2263
17:16:04|2.2201
17:16:04|2.2294
17:16:06|2.2333
17:16:07|2.2314
17:16:08|2.2425
17:16:09|2.2424
17:16:11|2.2423
17:16:11|2.2422
17:16:12|2.24
17:16:13|2.2413
17:16:15|2.242
17:16:16|2.2422
17:16:17|2.2398
17:16:18|2.2368
17:16:19|2.2261
17:16:20|2.2286
17:16:21|2.2409
17:16:22|2.226
17:16:23|2.2142
17:16:24|2.2187
17:16:25|2.2105
17:16:27|2.2176
17:16:27|2.217
17:16:28|2.218
17:16:29|2.2176
17:16:30|2.2226
17:16:32|2.2082
17:16:34|2.2065
17:16:35|2.2081
17:16:37|2.21
17:16:37|2.2111
17:16:39|2.2161
17:16:40|2.216
17:16:41|2.2155
17:16:41|2.2162
17:16:43|2.21
17:16:43|2.2148
17:16:46|2.2081
17:16:46|2.2081
17:16:47|2.2065
17:16:49|2.2098
17:16:50|2.2082
17:16:51|2.2107
17:16:52|2.217
17:16:54|2.2127
17:16:54|2.2123
17:16:55|2.2154
17:16:56|2.2107
17:16:57|2.2067
17:16:58|2.2022
17:16:59|2.2022
17:17:00|2.202
17:17:02|2.202
17:17:02|2.2022
17:17:03|2.2023
17:17:04|2.2059
17:17:05|2.2019
17:17:07|2.2036
17:17:08|2.2072
17:17:09|2.206
17:17:10|2.212
17:17:11|2.2123
17:17:12|2.2127
17:17:13|2.2127
17:17:14|2.212
17:17:15|2.2127
17:17:16|2.2127
17:17:17|2.2103
17:17:18|2.2124
17:17:19|2.215
17:17:20|2.215
17:17:21|2.215
17:17:22|2.2131
17:17:23|2.2131
17:17:24|2.2146
17:17:25|2.2062
17:17:26|2.2123
17:17:27|2.2086
17:17:28|2.215
17:17:29|2.2143
17:17:30|2.2149
17:17:31|2.2141
17:17:32|2.2141
17:17:34|2.212
17:17:35|2.2093
17:17:35|2.212
17:17:36|2.212
17:17:38|2.212
17:17:38|2.2054
17:17:40|2.2
17:17:41|2.2119
17:17:43|2.215
17:17:44|2.215
17:17:44|2.2161
17:17:45|2.22
17:17:47|2.2206
17:17:47|2.2275
17:17:49|2.2265
17:17:50|2.2228
17:17:51|2.222
17:17:51|2.222
17:17:52|2.23
17:17:53|2.2315
17:17:54|2.2256
17:17:56|2.233
17:17:57|2.238
17:17:59|2.234
17:18:00|2.2311
17:18:02|2.23
17:18:03|2.23
17:18:04|2.2332
17:18:06|2.2401
17:18:07|2.2424
17:18:08|2.2424
17:18:08|2.2423
17:18:09|2.2403
17:18:10|2.2401
17:18:12|2.2418
17:18:13|2.2403
17:18:14|2.2403
17:18:15|2.24
17:18:16|2.2414
17:18:17|2.2414
17:18:18|2.24
17:18:19|2.2356
17:18:20|2.2332
17:18:21|2.2352
17:18:22|2.2245
17:18:23|2.2216
17:18:24|2.2221
17:18:25|2.2205
17:18:26|2.2171
17:18:27|2.2149
17:18:28|2.2095
17:18:29|2.2125
17:18:30|2.2125
17:18:31|2.2095
17:18:32|2.2051
17:18:33|2.2051
17:18:34|2.2095
17:18:35|2.2157
17:18:36|2.2159
17:18:37|2.2164
17:18:39|2.2154
17:18:40|2.201
17:18:41|2.2002
17:18:42|2.2019
17:18:43|2.1945
17:18:44|2.2101
17:18:46|2.2098
17:18:47|2.2152
17:18:47|2.2123
17:18:49|2.2098
17:18:50|2.2034
17:18:51|2.2002
17:18:52|2.2042
17:18:52|2.2021
17:18:55|2.2011
17:18:55|2.2305
17:18:56|2.22
17:18:57|2.2188
17:18:58|2.2199
17:18:59|2.2264
17:19:00|2.2244
17:19:01|2.2208
17:19:03|2.227
17:19:04|2.2165
17:19:05|2.2253
17:19:06|2.2235
17:19:07|2.2425
17:19:08|2.2423
17:19:09|2.2408
17:19:09|2.2425
17:19:11|2.2417
17:19:12|2.2426
17:19:13|2.2505
17:19:14|2.2525
17:19:15|2.2525
17:19:16|2.2525
17:19:17|2.2525
17:19:18|2.2519
17:19:20|2.2441
17:19:21|2.2525
17:19:22|2.2535
17:19:22|2.26
17:19:24|2.2551
17:19:25|2.2559
17:19:26|2.2567
17:19:27|2.26
17:19:28|2.2601
17:19:29|2.26
17:19:30|2.26
17:19:31|2.26
17:19:32|2.2732
17:19:33|2.2681
17:19:35|2.2749
17:19:36|2.2747
17:19:38|2.2755
17:19:38|2.2754
17:19:39|2.2757
17:19:40|2.2868
17:19:41|2.2855
17:19:42|2.2823
17:19:43|2.2768
17:19:44|2.2765
17:19:45|2.2722
17:19:46|2.26
17:19:47|2.2587
17:19:48|2.2466
17:19:49|2.2484
17:19:50|2.2548
17:19:51|2.2623
17:19:52|2.2608
17:19:53|2.261
17:19:54|2.2554
17:19:55|2.2606
17:19:56|2.2601
17:19:57|2.2616
17:19:58|2.2708
17:20:00|2.2706
17:20:00|2.27
17:20:02|2.2697
17:20:02|2.271
17:20:04|2.2654
17:20:06|2.26
17:20:07|2.2497
17:20:08|2.2496
17:20:09|2.2507
17:20:10|2.2481
17:20:11|2.2399
17:20:12|2.2432
17:20:12|2.2437
17:20:14|2.2438
17:20:15|2.2469
17:20:16|2.2499
17:20:17|2.2484
17:20:18|2.2496
17:20:20|2.2576
17:20:21|2.2592
17:20:22|2.2588
17:20:23|2.2552
17:20:24|2.2576
17:20:25|2.2573
17:20:26|2.2584
17:20:26|2.2528
17:20:28|2.2516
17:20:29|2.2505
17:20:30|2.2501
17:20:30|2.2502
17:20:31|2.2512
17:20:32|2.2516
17:20:34|2.2567
17:20:35|2.2501
17:20:37|2.2438
17:20:38|2.2402
17:20:39|2.2402
17:20:41|2.2402
17:20:41|2.2345
17:20:42|2.2301
17:20:44|2.2336
17:20:46|2.2397
17:20:46|2.2391
17:20:47|2.229
17:20:48|2.2329
17:20:50|2.2372
17:20:52|2.2322
17:20:52|2.24
17:20:53|2.2325
17:20:55|2.2376
17:20:56|2.2421
17:20:57|2.2375
17:20:58|2.2422
17:20:58|2.2409
17:21:00|2.2409
17:21:01|2.24
17:21:01|2.2405
17:21:03|2.2395
17:21:04|2.2398
17:21:04|2.2439
17:21:06|2.2519
17:21:07|2.2529
17:21:09|2.2645
17:21:09|2.2641
17:21:10|2.2678
17:21:11|2.264
17:21:12|2.2614
17:21:14|2.2621
17:21:15|2.2605
17:21:16|2.2616
17:21:17|2.2608
17:21:18|2.2471
17:21:18|2.2431
17:21:19|2.244
17:21:21|2.2483
17:21:22|2.2464
17:21:23|2.2464
17:21:24|2.2441
17:21:25|2.2464
17:21:26|2.2475
17:21:26|2.2497
17:21:28|2.2464
17:21:28|2.24
17:21:30|2.2375
17:21:31|2.2375
17:21:31|2.2342
17:21:33|2.23
17:21:33|2.2355
17:21:34|2.2355
17:21:36|2.23
17:21:37|2.229
17:21:37|2.2243
17:21:39|2.2207
17:21:40|2.2233
17:21:41|2.221
17:21:42|2.2286
17:21:43|2.2272
17:21:43|2.2199
17:21:46|2.2199
17:21:47|2.2187
17:21:48|2.2196
17:21:49|2.2185
17:21:49|2.2152
17:21:52|2.2148
17:21:53|2.2152
17:21:54|2.2176
17:21:54|2.2239
17:21:56|2.2188
17:21:57|2.2254
17:21:59|2.2199
17:21:59|2.2199
17:22:00|2.2256
17:22:02|2.2341
17:22:03|2.2342
17:22:05|2.2342
17:22:05|2.2331
17:22:06|2.2327
17:22:07|2.2331
17:22:08|2.2326
17:22:09|2.2296
17:22:10|2.2222
17:22:12|2.2226
17:22:13|2.2226
17:22:13|2.2226
17:22:15|2.2312
17:22:16|2.2237
17:22:17|2.2232
17:22:18|2.2227
17:22:19|2.2227
17:22:20|2.2293
17:22:21|2.2293
17:22:22|2.2293
17:22:23|2.2261
17:22:24|2.2261
17:22:25|2.2278
17:22:26|2.226
17:22:26|2.226
17:22:27|2.2293
17:22:29|2.2323
17:22:30|2.2306
17:22:30|2.2393
17:22:31|2.2327
17:22:33|2.2399
17:22:34|2.2294
17:22:35|2.2392
17:22:36|2.2393
17:22:36|2.2391
17:22:39|2.24
17:22:39|2.235
17:22:40|2.23
17:22:42|2.23
17:22:44|2.2249
17:22:44|2.2249
17:22:46|2.22
17:22:46|2.2205
17:22:49|2.2238
17:22:49|2.22
17:22:50|2.2198
17:22:51|2.2207
17:22:52|2.2204
17:22:53|2.2202
17:22:54|2.2202
17:22:55|2.2201
17:22:56|2.22
17:22:57|2.2188
17:22:58|2.2174
17:22:59|2.22
17:23:00|2.2197
17:23:02|2.2202
17:23:04|2.2212
17:23:04|2.2201
17:23:05|2.2188
17:23:07|2.2165
17:23:08|2.2164
17:23:09|2.2199
17:23:11|2.2198
17:23:12|2.22
17:23:14|2.2165
17:23:15|2.2163
17:23:16|2.2164
17:23:17|2.2166
17:23:19|2.2166
17:23:19|2.2166
17:23:20|2.2166
17:23:22|2.2164
17:23:22|2.2163
17:23:24|2.2163
17:23:25|2.2167
17:23:26|2.2174
17:23:26|2.2169
17:23:27|2.2169
17:23:28|2.2174
17:23:29|2.2175
17:23:31|2.2182
17:23:31|2.2178
17:23:32|2.218
17:23:34|2.2146
17:23:34|2.2146
17:23:36|2.2126
17:23:37|2.21
17:23:38|2.21
17:23:40|2.2034
17:23:41|2.2014
17:23:42|2.2033
17:23:44|2.2
17:23:44|2.2
17:23:46|2.2
17:23:47|2.2001
17:23:47|2.2
17:23:48|2.2
17:23:49|2.1969
17:23:50|2.1946
17:23:51|2.1932
17:23:52|2.1946
17:23:54|2.202
17:23:55|2.2032
17:23:56|2.2048
17:23:57|2.1936
17:23:59|2.204
17:23:59|2.2041
17:24:01|2.2034
17:24:02|2.2043
17:24:03|2.2053
17:24:05|2.2057
17:24:05|2.2046
17:24:07|2.2174
17:24:08|2.2058
17:24:08|2.2045
17:24:10|2.209
17:24:11|2.2095
17:24:12|2.204
17:24:13|2.2031
17:24:14|2.2027
17:24:15|2.2001
17:24:16|2.2001
17:24:17|2.1983
17:24:18|2.1997
17:24:19|2.201
17:24:20|2.2001
17:24:21|2.2003
17:24:22|2.2035
17:24:23|2.2004
17:24:24|2.1984
17:24:25|2.1984
17:24:26|2.1984
17:24:28|2.1946
17:24:29|2.1974
17:24:30|2.1953
17:24:31|2.1951
17:24:32|2.1883
17:24:33|2.1888
17:24:34|2.1887
17:24:35|2.1887
17:24:36|2.1888
17:24:37|2.1935
17:24:38|2.1878
17:24:39|2.1877
17:24:40|2.1743
17:24:41|2.1791
17:24:43|2.1931
17:24:44|2.1791
17:24:45|2.1794
17:24:46|2.1848
17:24:47|2.1874
17:24:48|2.1849
17:24:49|2.1827
17:24:50|2.1828
17:24:52|2.1848
17:24:53|2.1831
17:24:54|2.1877
17:24:55|2.1861
17:24:56|2.1848
17:24:58|2.1912
17:24:58|2.1851
17:24:59|2.1879
17:25:00|2.1871
17:25:01|2.1871
17:25:03|2.1894
17:25:04|2.1837
17:25:05|2.1879
17:25:06|2.1825
17:25:07|2.1851
17:25:07|2.1903
17:25:09|2.2055
17:25:10|2.1952
17:25:11|2.1964
17:25:12|2.1968
17:25:13|2.1968
17:25:14|2.1956
17:25:15|2.1899
17:25:16|2.2042
17:25:17|2.2042
17:25:18|2.2007
17:25:19|2.2096
17:25:20|2.2042
17:25:21|2.2022
17:25:22|2.2029
17:25:23|2.2037
17:25:24|2.2023
17:25:25|2.2037
17:25:26|2.2035
17:25:27|2.2037
17:25:28|2.2037
17:25:29|2.2023
17:25:30|2.2037
17:25:31|2.2038
17:25:32|2.2037
17:25:33|2.1969
17:25:35|2.2099
17:25:36|2.2099
17:25:37|2.2067
17:25:37|2.2096
17:25:39|2.2096
17:25:40|2.2067
17:25:42|2.2062
17:25:43|2.2066
17:25:45|2.2066
17:25:46|2.2045
17:25:47|2.2048
17:25:48|2.2037
17:25:49|2.2005
17:25:50|2.2044
17:25:51|2.2012
17:25:52|2.2065
17:25:53|2.202
17:25:55|2.202
17:25:56|2.202
17:25:57|2.202
17:25:58|2.202
17:25:59|2.2015
17:25:59|2.2015
17:26:01|2.2015
17:26:02|2.2019
17:26:03|2.2022
17:26:04|2.2022
17:26:06|2.21
17:26:07|2.2034
17:26:08|2.21
17:26:08|2.2095
17:26:10|2.21
17:26:10|2.21
17:26:12|2.2084
17:26:13|2.2085
17:26:14|2.2085
17:26:15|2.21
17:26:16|2.21
17:26:16|2.21
17:26:18|2.2095
17:26:19|2.2095
17:26:20|2.2097
17:26:21|2.2097
17:26:22|2.2097
17:26:23|2.2097
17:26:24|2.2036
17:26:25|2.21
17:26:26|2.21
17:26:27|2.2077
17:26:28|2.2081
17:26:29|2.2081
17:26:30|2.2081
17:26:31|2.2081
17:26:32|2.2081
17:26:33|2.2081
17:26:34|2.2081
17:26:35|2.2081
17:26:36|2.206
17:26:37|2.2061
17:26:38|2.2059
17:26:39|2.2034
17:26:40|2.2022
17:26:41|2.2
17:26:43|2.2
17:26:44|2.2
17:26:45|2.2057
17:26:47|2.2
17:26:48|2.1979
17:26:50|2.1989
17:26:50|2.1979
17:26:51|2.1969
17:26:52|2.1952
17:26:53|2.1952
17:26:54|2.1963
17:26:55|2.1963
17:26:56|2.1951
17:26:57|2.1952
17:26:58|2.2
17:26:59|2.1979
17:27:00|2.1979
17:27:01|2.1979
17:27:02|2.1999
17:27:03|2.1999
17:27:04|2.1999
17:27:05|2.195
17:27:06|2.1936
17:27:07|2.1936
17:27:08|2.1936
17:27:09|2.1979
17:27:10|2.1935
17:27:11|2.1935
17:27:12|2.1935
17:27:13|2.1898
17:27:14|2.1891
17:27:15|2.1844
17:27:16|2.1837
17:27:17|2.1846
17:27:18|2.1846
17:27:19|2.1925
17:27:20|2.1956
17:27:21|2.1954
17:27:22|2.189
17:27:23|2.1958
17:27:24|2.19
17:27:25|2.19
17:27:26|2.19
17:27:27|2.2081
17:27:28|2.2081
17:27:29|2.2021
17:27:30|2.2033
17:27:31|2.2
17:27:32|2.2096
17:27:33|2.2036
17:27:34|2.2036
17:27:35|2.2052
17:27:36|2.2088
17:27:37|2.2052
17:27:38|2.2052
17:27:39|2.2099
17:27:40|2.2096
17:27:41|2.21
17:27:43|2.2111
17:27:44|2.2107
17:27:45|2.2132
17:27:45|2.215
17:27:46|2.216
17:27:49|2.2117
17:27:49|2.2149
17:27:51|2.2159
17:27:53|2.2137
17:27:53|2.2141
17:27:54|2.2141
17:27:55|2.2146
17:27:56|2.2159
17:27:57|2.214
17:27:58|2.2146
17:27:59|2.2159
17:28:00|2.2142
17:28:01|2.2142
17:28:03|2.2137
17:28:03|2.2113
17:28:06|2.2109
17:28:06|2.2052
17:28:08|2.2052
17:28:09|2.2056
17:28:10|2.2086
17:28:11|2.2
17:28:12|2.2
17:28:13|2.1996
17:28:14|2.2017
17:28:15|2.198
17:28:16|2.2013
17:28:18|2.1991
17:28:18|2.1951
17:28:19|2.1902
17:28:20|2.1947
17:28:21|2.2016
17:28:23|2.2008
17:28:23|2.2008
17:28:24|2.1954
17:28:25|2.1953
17:28:27|2.1872
17:28:27|2.15
17:28:29|2.1494
17:28:29|2.15
17:28:30|2.15
17:28:31|2.166
17:28:33|2.1649
17:28:34|2.1645
17:28:34|2.1661
17:28:36|2.161
17:28:37|2.1657
17:28:38|2.1728
17:28:39|2.1429
17:28:40|2.1558
17:28:41|2.15
17:28:42|2.1544
17:28:43|2.1544
17:28:44|2.1507
17:28:46|2.15
17:28:47|2.15
17:28:48|2.1501
17:28:49|2.1503
17:28:50|2.1503
17:28:52|2.15
17:28:53|2.1501
17:28:53|2.1502
17:28:55|2.1502
17:28:55|2.1504
17:28:57|2.1501
17:28:58|2.1503
17:28:59|2.1503
17:29:00|2.1422
17:29:01|2.1452
17:29:02|2.1414
17:29:04|2.145
17:29:05|2.1404
17:29:06|2.1416
17:29:08|2.1523
17:29:09|2.1493
17:29:09|2.1493
17:29:11|2.1507
17:29:12|2.1592
17:29:13|2.1592
17:29:14|2.1524
17:29:15|2.1503
17:29:16|2.1592
17:29:17|2.1593
17:29:18|2.1592
17:29:19|2.1623
17:29:20|2.1641
17:29:21|2.1645
17:29:22|2.1654
17:29:23|2.1658
17:29:24|2.1699
17:29:25|2.1661
17:29:26|2.1469
17:29:27|2.1469
17:29:28|2.1469
17:29:29|2.1473
17:29:30|2.1548
17:29:31|2.15
17:29:32|2.1502
17:29:33|2.1499
17:29:34|2.1522
17:29:35|2.1522
17:29:36|2.1404
17:29:37|2.1396
17:29:38|2.1454
17:29:39|2.1408
17:29:40|2.147
17:29:41|2.1429
17:29:42|2.1406
17:29:43|2.1466
17:29:45|2.1422
17:29:45|2.1455
17:29:46|2.1478
17:29:48|2.152
17:29:49|2.1536
17:29:50|2.1481
17:29:51|2.1481
17:29:52|2.1532
17:29:54|2.1483
17:29:54|2.1483
17:29:55|2.15
17:29:56|2.1501
17:29:58|2.1483
17:29:59|2.1513
17:30:00|2.1501
17:30:01|2.15
17:30:02|2.15
17:30:03|2.15
17:30:04|2.145
17:30:06|2.1459
17:30:07|2.1487
17:30:08|2.1501
17:30:09|2.1471
17:30:10|2.1496
17:30:11|2.1481
17:30:12|2.1471
17:30:13|2.1563
17:30:14|2.156
17:30:15|2.1483
17:30:16|2.1563
17:30:17|2.1563
17:30:18|2.1563
17:30:19|2.155
17:30:20|2.155
17:30:21|2.155
17:30:22|2.1505
17:30:23|2.155
17:30:24|2.1501
17:30:25|2.1501
17:30:26|2.1501
17:30:27|2.15
17:30:28|2.15
17:30:29|2.15
17:30:30|2.1501
17:30:31|2.15
17:30:32|2.15
17:30:33|2.15
17:30:34|2.15
17:30:35|2.1446
17:30:36|2.1448
17:30:37|2.1495
17:30:38|2.1447
17:30:39|2.1493
17:30:40|2.144
17:30:41|2.142
17:30:42|2.1497
17:30:43|2.1396
17:30:44|2.1397
17:30:45|2.1323
17:30:47|2.1372
17:30:47|2.1366
17:30:49|2.1312
17:30:49|2.1312
17:30:51|2.1301
17:30:52|2.1312
17:30:52|2.1312
17:30:53|2.1299
17:30:55|2.13
17:30:56|2.13
17:30:58|2.1299
17:30:59|2.1251
17:30:59|2.129
17:31:01|2.1281
17:31:02|2.1275
17:31:04|2.1271
17:31:05|2.1271
17:31:06|2.1251
17:31:07|2.1239
17:31:07|2.1207
17:31:09|2.1202
17:31:09|2.1232
17:31:11|2.1201
17:31:12|2.1203
17:31:13|2.1236
17:31:14|2.1201
17:31:15|2.1201
17:31:16|2.1229
17:31:17|2.1227
17:31:18|2.1213
17:31:19|2.123
17:31:20|2.1201
17:31:22|2.12
17:31:23|2.1202
17:31:24|2.12
17:31:25|2.12
17:31:25|2.1196
17:31:27|2.1191
17:31:27|2.1114
17:31:28|2.1155
17:31:29|2.1176
17:31:31|2.1144
17:31:31|2.1145
17:31:32|2.1131
17:31:33|2.1155
17:31:34|2.1116
17:31:36|2.1117
17:31:37|2.1095
17:31:38|2.112
17:31:39|2.11
17:31:41|2.1097
17:31:42|2.11
17:31:42|2.11
17:31:43|2.1128
17:31:45|2.1126
17:31:46|2.1135
17:31:47|2.1102
17:31:48|2.1156
17:31:49|2.11
17:31:51|2.1101
17:31:52|2.1097
17:31:53|2.1104
17:31:54|2.1151
17:31:55|2.1129
17:31:56|2.119
17:31:57|2.1135
17:31:58|2.1106
17:31:59|2.1106
17:32:00|2.1106
17:32:01|2.1118
17:32:03|2.1185
17:32:04|2.1167
17:32:05|2.1174
17:32:06|2.1141
17:32:07|2.1185
17:32:08|2.1185
17:32:09|2.1176
17:32:10|2.1148
17:32:11|2.1155
17:32:12|2.1171
17:32:13|2.1176
17:32:15|2.1141
17:32:16|2.1174
17:32:17|2.1175
17:32:18|2.1176
17:32:19|2.1171
17:32:20|2.1189
17:32:21|2.119
17:32:22|2.119
17:32:24|2.1189
17:32:24|2.1169
17:32:25|2.1199
17:32:26|2.12
17:32:28|2.12
17:32:29|2.1201
17:32:30|2.1188
17:32:30|2.1143
17:32:32|2.1174
17:32:32|2.1174
17:32:34|2.1189
17:32:34|2.1177
17:32:36|2.1184
17:32:37|2.1203
17:32:38|2.1262
17:32:38|2.1254
17:32:40|2.1273
17:32:41|2.1274
17:32:42|2.1291
17:32:42|2.1278
17:32:44|2.1305
17:32:45|2.1346
17:32:46|2.136
17:32:47|2.1318
17:32:49|2.1357
17:32:50|2.1301
17:32:50|2.1297
17:32:53|2.1296
17:32:53|2.1346
17:32:54|2.135
17:32:55|2.1461
17:32:56|2.1546
17:32:57|2.1584
17:32:59|2.1561
17:33:00|2.1599
17:33:01|2.1606
17:33:02|2.1585
17:33:03|2.1582
17:33:05|2.1678
17:33:06|2.1571
17:33:08|2.1575
17:33:09|2.1528
17:33:10|2.159
17:33:12|2.1615
17:33:12|2.1615
17:33:13|2.1621
17:33:14|2.1622
17:33:16|2.163
17:33:17|2.1707
17:33:19|2.1649
17:33:19|2.1735
17:33:21|2.1668
17:33:22|2.1675
17:33:22|2.1693
17:33:24|2.1692
17:33:25|2.1676
17:33:26|2.1623
17:33:26|2.1693
17:33:28|2.1655
17:33:29|2.1667
17:33:30|2.1655
17:33:31|2.1675
17:33:32|2.1674
17:33:33|2.1673
17:33:34|2.1673
17:33:35|2.17
17:33:36|2.1719
17:33:37|2.1735
17:33:38|2.1739
17:33:38|2.1719
17:33:40|2.1719
17:33:40|2.1782
17:33:41|2.1731
17:33:43|2.1735
17:33:44|2.174
17:33:45|2.1737
17:33:46|2.1731
17:33:47|2.178
17:33:47|2.179
17:33:50|2.1739
17:33:50|2.1798
17:33:51|2.1742
17:33:52|2.1741
17:33:53|2.1719
17:33:54|2.1735
17:33:55|2.1729
17:33:57|2.1673
17:33:59|2.1679
17:33:59|2.1679
17:34:00|2.1679
17:34:01|2.1648
17:34:02|2.1647
17:34:03|2.1644
17:34:05|2.1623
17:34:06|2.1622
17:34:07|2.1641
17:34:08|2.1639
17:34:09|2.159
17:34:11|2.159
17:34:11|2.159
17:34:12|2.1579
17:34:13|2.1504
17:34:14|2.1503
17:34:15|2.156
17:34:17|2.1549
17:34:18|2.1549
17:34:20|2.1516
17:34:20|2.138
17:34:21|2.1397
17:34:22|2.142
17:34:23|2.1388
17:34:24|2.134
17:34:25|2.134
17:34:26|2.1341
17:34:27|2.1253
17:34:28|2.1312
17:34:29|2.1341
17:34:30|2.1445
17:34:31|2.1473
17:34:32|2.1402
17:34:33|2.1459
17:34:34|2.1404
17:34:35|2.1409
17:34:36|2.1404
17:34:37|2.1457
17:34:38|2.1458
17:34:39|2.14
17:34:40|2.1391
17:34:41|2.1401
17:34:42|2.14
17:34:43|2.1321
17:34:44|2.1391
17:34:46|2.1423
17:34:47|2.1369
17:34:48|2.1432
17:34:49|2.1405
17:34:51|2.1404
17:34:51|2.1404
17:34:52|2.1409
17:34:54|2.1423
17:34:54|2.1419
17:34:56|2.1493
17:34:57|2.1498
17:34:58|2.1513
17:34:59|2.1625
17:35:01|2.1639
17:35:01|2.1599
17:35:03|2.163
17:35:04|2.1684
17:35:06|2.1663
17:35:07|2.1696
17:35:08|2.1683
17:35:09|2.1654
17:35:10|2.1686
17:35:11|2.1678
17:35:12|2.1634
17:35:14|2.1544
17:35:14|2.1616
17:35:15|2.159
17:35:16|2.161
17:35:17|2.1554
17:35:18|2.1587
17:35:19|2.1587
17:35:20|2.157
17:35:21|2.1574
17:35:22|2.1572
17:35:23|2.169
17:35:24|2.1665
17:35:25|2.1617
17:35:26|2.16
17:35:27|2.16
17:35:28|2.16
17:35:29|2.16
17:35:30|2.16
17:35:31|2.16
17:35:32|2.16
17:35:33|2.159
17:35:34|2.159
17:35:35|2.159
17:35:36|2.159
17:35:37|2.159
17:35:38|2.1594
17:35:39|2.159
17:35:40|2.164
17:35:41|2.1604
17:35:42|2.16
17:35:43|2.1657
17:35:44|2.1602
17:35:45|2.1602
17:35:47|2.1589
17:35:48|2.1632
17:35:49|2.1604
17:35:50|2.16
17:35:52|2.1593
17:35:53|2.1594
17:35:55|2.1687
17:35:56|2.16
17:35:56|2.16
17:35:58|2.1674
17:36:00|2.162
17:36:00|2.162
17:36:01|2.1608
17:36:02|2.1608
17:36:03|2.1607
17:36:04|2.1607
17:36:05|2.1661
17:36:06|2.1651
17:36:07|2.1647
17:36:09|2.1684
17:36:10|2.1684
17:36:12|2.1638
17:36:12|2.1638
17:36:13|2.1679
17:36:14|2.1679
17:36:15|2.1679
17:36:16|2.1676
17:36:17|2.1646
17:36:18|2.1661
17:36:19|2.1633
17:36:20|2.1621
17:36:21|2.161
17:36:22|2.1587
17:36:23|2.1572
17:36:24|2.1524
17:36:25|2.158
17:36:26|2.1679
17:36:27|2.1603
17:36:28|2.1578
17:36:29|2.1578
17:36:30|2.1578
17:36:31|2.1578
17:36:32|2.1578
17:36:33|2.1578
17:36:34|2.1578
17:36:35|2.1589
17:36:36|2.1589
17:36:37|2.1563
17:36:38|2.1606
17:36:39|2.1552
17:36:40|2.1552
17:36:42|2.1555
17:36:43|2.1591
17:36:44|2.1591
17:36:45|2.155
17:36:45|2.155
17:36:47|2.1557
17:36:48|2.1557
17:36:49|2.1554
17:36:50|2.1557
17:36:51|2.1573
17:36:53|2.1554
17:36:53|2.1554
17:36:55|2.1554
17:36:56|2.1554
17:36:58|2.1587
17:36:58|2.1587
17:37:00|2.1571
17:37:02|2.159
17:37:02|2.1608
17:37:03|2.1658
17:37:05|2.1624
17:37:07|2.1729
17:37:08|2.1781
17:37:09|2.1796
17:37:10|2.1792
17:37:11|2.1796
17:37:12|2.1796
17:37:13|2.1796
17:37:14|2.1797
17:37:15|2.1798
17:37:16|2.1799
17:37:17|2.1803
17:37:18|2.1855
17:37:20|2.1861
17:37:20|2.1852
17:37:22|2.1864
17:37:23|2.1861
17:37:24|2.1899
17:37:24|2.1938
17:37:25|2.1939
17:37:27|2.1956
17:37:27|2.1986
17:37:28|2.1928
17:37:30|2.1918
17:37:30|2.1899
17:37:32|2.1898
17:37:32|2.1931
17:37:34|2.1939
17:37:35|2.1922
17:37:35|2.1904
17:37:36|2.1998
17:37:38|2.2099
17:37:38|2.2047
17:37:40|2.2046
17:37:41|2.206
17:37:42|2.2038
17:37:43|2.2067
17:37:44|2.2
17:37:45|2.2026
17:37:46|2.2001
17:37:47|2.206
17:37:48|2.2026
17:37:49|2.2038
17:37:50|2.2083
17:37:51|2.2083
17:37:52|2.2046
17:37:53|2.2015
17:37:54|2.1989
17:37:55|2.1889
17:37:56|2.1905
17:37:57|2.2016
17:37:58|2.2026
17:37:59|2.2016
17:38:01|2.2001
17:38:02|2.2066
17:38:04|2.2066
17:38:05|2.2066
17:38:06|2.2066
17:38:08|2.2063
17:38:09|2.2064
17:38:10|2.2021
17:38:11|2.2064
17:38:12|2.2063
17:38:13|2.209
17:38:14|2.209
17:38:15|2.2065
17:38:16|2.2063
17:38:17|2.2055
17:38:18|2.2064
17:38:19|2.2027
17:38:20|2.2027
17:38:21|2.2019
17:38:22|2.2029
17:38:23|2.2029
17:38:24|2.2084
17:38:25|2.2043
17:38:26|2.1987
17:38:27|2.1933
17:38:28|2.1944
17:38:29|2.1972
17:38:30|2.1975
17:38:31|2.1975
17:38:33|2.2024
17:38:33|2.1976
17:38:35|2.1973
17:38:35|2.1973
17:38:37|2.1999
17:38:37|2.198
17:38:38|2.1976
17:38:39|2.1976
17:38:40|2.1998
17:38:42|2.198
17:38:42|2.1973
17:38:43|2.1973
17:38:44|2.1942
17:38:46|2.1891
17:38:46|2.1802
17:38:48|2.1814
17:38:48|2.1778
17:38:49|2.1781
17:38:50|2.18
17:38:52|2.1724
17:38:53|2.1773
17:38:54|2.1773
17:38:55|2.1773
17:38:57|2.1764
17:38:58|2.1799
17:38:59|2.1787
17:39:00|2.1812
17:39:01|2.1764
17:39:02|2.1828
17:39:03|2.181
17:39:04|2.1829
17:39:05|2.1835
17:39:06|2.1818
17:39:07|2.1831
17:39:08|2.1831
17:39:09|2.1825
17:39:10|2.1827
17:39:11|2.1834
17:39:12|2.1835
17:39:13|2.1832
17:39:14|2.183
17:39:15|2.1804
17:39:17|2.1757
17:39:17|2.1755
17:39:18|2.1756
17:39:20|2.18
17:39:21|2.1735
17:39:21|2.1757
17:39:23|2.1757
17:39:23|2.1732
17:39:24|2.1732
17:39:26|2.1701
17:39:27|2.1682
17:39:27|2.1677
17:39:29|2.1713
17:39:29|2.171
17:39:31|2.1732
17:39:31|2.1786
17:39:33|2.1785
17:39:34|2.1823
17:39:35|2.1823
17:39:35|2.1786
17:39:36|2.1801
17:39:37|2.1779
17:39:39|2.1779
17:39:39|2.1823
17:39:41|2.1775
17:39:41|2.1775
17:39:43|2.1783
17:39:44|2.1785
17:39:45|2.1804
17:39:47|2.1683
17:39:48|2.1698
17:39:48|2.1699
17:39:49|2.17
17:39:50|2.17
17:39:52|2.1699
17:39:52|2.17
17:39:53|2.17
17:39:55|2.1699
17:39:57|2.1699
17:39:57|2.1699
17:39:58|2.17
17:39:59|2.17
17:40:01|2.1688
17:40:01|2.1736
17:40:02|2.1726
17:40:04|2.1726
17:40:05|2.1768
17:40:07|2.1749
17:40:08|2.1771
17:40:09|2.1771
17:40:10|2.1717
17:40:11|2.1764
17:40:13|2.1701
17:40:13|2.1712
17:40:14|2.1701
17:40:16|2.1701
17:40:16|2.17
17:40:18|2.1721
17:40:18|2.1719
17:40:20|2.1719
17:40:21|2.1724
17:40:22|2.1723
17:40:23|2.1713
17:40:24|2.1713
17:40:25|2.1713
17:40:26|2.1704
17:40:27|2.1704
17:40:28|2.1706
17:40:29|2.1713
17:40:30|2.1713
17:40:31|2.1713
17:40:32|2.1726
17:40:33|2.1782
17:40:34|2.1726
17:40:35|2.1726
17:40:36|2.1701
17:40:37|2.174
17:40:38|2.1733
17:40:39|2.1764
17:40:40|2.1764
17:40:41|2.1748
17:40:42|2.1715
17:40:43|2.1715
17:40:44|2.1715
17:40:45|2.1734
17:40:46|2.1734
17:40:47|2.1734
17:40:48|2.1734
17:40:49|2.1734
17:40:50|2.1704
17:40:51|2.1782
17:40:52|2.1783
17:40:53|2.1784
17:40:54|2.183
17:40:55|2.1831
17:40:57|2.1892
17:40:58|2.1897
17:40:59|2.1896
17:41:00|2.1881
17:41:02|2.19
17:41:03|2.1893
17:41:04|2.1885
17:41:05|2.1885
17:41:05|2.1893
17:41:07|2.1888
17:41:08|2.1892
17:41:08|2.1892
17:41:10|2.1892
17:41:10|2.1888
17:41:12|2.1888
17:41:12|2.1893
17:41:14|2.19
17:41:14|2.1999
17:41:16|2.1928
17:41:17|2.1951
17:41:17|2.2
17:41:19|2.1991
17:41:20|2.2
17:41:20|2.1923
17:41:22|2.1866
17:41:23|2.1922
17:41:24|2.1922
17:41:25|2.1906
17:41:26|2.1923
17:41:27|2.1924
17:41:28|2.1928
17:41:29|2.1928
17:41:30|2.1921
17:41:31|2.1921
17:41:32|2.1929
17:41:33|2.1911
17:41:34|2.1911
17:41:35|2.1911
17:41:36|2.1923
17:41:38|2.1921
17:41:38|2.1796
17:41:40|2.1797
17:41:41|2.1792
17:41:42|2.1733
17:41:42|2.1698
17:41:44|2.1726
17:41:44|2.1689
17:41:45|2.1726
17:41:46|2.1725
17:41:47|2.1666
17:41:49|2.172
17:41:50|2.1709
17:41:50|2.1714
17:41:51|2.1686
17:41:52|2.1753
17:41:54|2.1753
17:41:54|2.1721
17:41:56|2.1753
17:41:57|2.1799
17:41:59|2.1816
17:42:00|2.1846
17:42:01|2.1816
17:42:02|2.1819
17:42:03|2.1831
17:42:04|2.1844
17:42:05|2.1897
17:42:06|2.1897
17:42:07|2.1943
17:42:09|2.1998
17:42:10|2.1988
17:42:11|2.1989
17:42:12|2.1918
17:42:13|2.1936
17:42:14|2.2
17:42:15|2.1967
17:42:16|2.2
17:42:17|2.1948
17:42:18|2.1917
17:42:19|2.1995
17:42:20|2.2
17:42:22|2.1954
17:42:23|2.1954
17:42:24|2.1997
17:42:25|2.1997
17:42:27|2.2
17:42:28|2.1997
17:42:29|2.1996
17:42:30|2.1964
17:42:31|2.1955
17:42:32|2.1995
17:42:33|2.1954
17:42:34|2.1954
17:42:35|2.1954
17:42:36|2.1961
17:42:37|2.1961
17:42:37|2.1961
17:42:39|2.1987
17:42:40|2.1947
17:42:41|2.1912
17:42:42|2.1913
17:42:43|2.1913
17:42:44|2.1913
17:42:45|2.1913
17:42:46|2.192
17:42:47|2.1939
17:42:48|2.1923
17:42:49|2.1948
17:42:49|2.1897
17:42:50|2.1937
17:42:52|2.1902
17:42:53|2.1897
17:42:54|2.1851
17:42:55|2.1861
17:42:56|2.1754
17:42:57|2.1825
17:42:58|2.176
17:43:00|2.1747
17:43:01|2.1758
17:43:03|2.1723
17:43:03|2.1777
17:43:05|2.1777
17:43:07|2.177
17:43:09|2.1775
17:43:09|2.1826
17:43:10|2.1831
17:43:11|2.1781
17:43:13|2.1831
17:43:14|2.1831
17:43:15|2.1832
17:43:16|2.1832
17:43:16|2.1891
17:43:19|2.1899
17:43:19|2.192
17:43:21|2.1889
17:43:22|2.19
17:43:23|2.1948
17:43:25|2.198
17:43:25|2.1985
17:43:26|2.1977
17:43:27|2.205
17:43:29|2.2096
17:43:30|2.2067
17:43:30|2.2073
17:43:32|2.2096
17:43:33|2.2132
17:43:35|2.22
17:43:35|2.2218
17:43:36|2.2194
17:43:37|2.2295
17:43:38|2.2263
17:43:39|2.219
17:43:40|2.2236
17:43:41|2.2209
17:43:42|2.2224
17:43:43|2.2167
17:43:44|2.219
17:43:45|2.22
17:43:46|2.2189
17:43:47|2.2209
17:43:48|2.2189
17:43:49|2.2189
17:43:50|2.213
17:43:51|2.2139
17:43:52|2.2183
17:43:53|2.2133
17:43:55|2.2133
17:43:56|2.2096
17:43:57|2.2096
17:43:58|2.2096
17:43:58|2.2087
17:44:00|2.2068
17:44:01|2.208
17:44:03|2.2088
17:44:04|2.2024
17:44:06|2.2148
17:44:06|2.216
17:44:08|2.21
17:44:09|2.2151
17:44:10|2.2091
17:44:12|2.2185
17:44:12|2.2128
17:44:13|2.2153
17:44:14|2.2156
17:44:16|2.2166
17:44:17|2.2166
17:44:18|2.2167
17:44:19|2.2162
17:44:20|2.2162
17:44:21|2.2161
17:44:22|2.221
17:44:23|2.216
17:44:23|2.2157
17:44:25|2.2157
17:44:26|2.2059
17:44:26|2.2112
17:44:27|2.2
17:44:30|2.1916
17:44:30|2.1953
17:44:31|2.1882
17:44:32|2.1957
17:44:33|2.1881
17:44:34|2.1882
17:44:35|2.1933
17:44:36|2.1982
17:44:37|2.1982
17:44:38|2.1989
17:44:39|2.199
17:44:40|2.199
17:44:41|2.199
17:44:42|2.1959
17:44:43|2.1849
17:44:44|2.1923
17:44:45|2.1929
17:44:46|2.1929
17:44:47|2.1872
17:44:48|2.185
17:44:49|2.1802
17:44:50|2.185
17:44:51|2.1881
17:44:52|2.1875
17:44:53|2.1824
17:44:54|2.1875
17:44:55|2.188
17:44:56|2.1875
17:44:57|2.1913
17:44:58|2.19
17:44:59|2.1907
17:45:00|2.1864
17:45:02|2.1823
17:45:03|2.1823
17:45:04|2.1823
17:45:05|2.1822
17:45:06|2.1822
17:45:08|2.1821
17:45:08|2.1801
17:45:09|2.1821
17:45:11|2.179
17:45:12|2.179
17:45:12|2.1791
17:45:15|2.18
17:45:15|2.1819
17:45:16|2.1819
17:45:18|2.1795
17:45:19|2.1795
17:45:20|2.1801
17:45:20|2.1801
17:45:22|2.1803
17:45:23|2.1841
17:45:24|2.1868
17:45:25|2.1881
17:45:27|2.1841
17:45:27|2.1817
17:45:28|2.1868
17:45:29|2.1868
17:45:30|2.187
17:45:31|2.187
17:45:32|2.1819
17:45:33|2.1864
17:45:34|2.1861
17:45:35|2.1806
17:45:36|2.1899
17:45:37|2.1896
17:45:38|2.1899
17:45:39|2.1899
17:45:40|2.19
17:45:41|2.1902
17:45:42|2.198
17:45:43|2.1979
17:45:44|2.1921
17:45:45|2.1921
17:45:46|2.1945
17:45:47|2.1974
17:45:48|2.1974
17:45:49|2.1933
17:45:50|2.1944
17:45:51|2.1922
17:45:52|2.1921
17:45:53|2.1928
17:45:54|2.1928
17:45:55|2.1928
17:45:56|2.1928
17:45:57|2.19
17:45:58|2.1934
17:45:59|2.1944
17:46:01|2.1907
17:46:03|2.1943
17:46:03|2.1907
17:46:05|2.1941
17:46:07|2.193
17:46:07|2.1943
17:46:08|2.1943
17:46:09|2.1942
17:46:11|2.1907
17:46:12|2.1931
17:46:13|2.1931
17:46:14|2.1897
17:46:15|2.1879
17:46:16|2.1878
17:46:17|2.1754
17:46:18|2.1721
17:46:19|2.1809
17:46:20|2.182
17:46:21|2.1815
17:46:22|2.1845
17:46:24|2.1845
17:46:24|2.1824
17:46:25|2.1877
17:46:26|2.1861
17:46:27|2.1845
17:46:28|2.1871
17:46:30|2.1929
17:46:31|2.1931
17:46:32|2.1931
17:46:33|2.1902
17:46:34|2.1899
17:46:35|2.1899
17:46:36|2.1931
17:46:37|2.1931
17:46:38|2.1931
17:46:39|2.1931
17:46:40|2.193
17:46:41|2.2034
17:46:42|2.2023
17:46:43|2.214
17:46:44|2.2089
17:46:45|2.2067
17:46:46|2.209
17:46:47|2.2099
17:46:49|2.2096
17:46:49|2.2144
17:46:50|2.2123
17:46:51|2.2197
17:46:52|2.2038
17:46:53|2.2063
17:46:54|2.2106
17:46:55|2.2088
17:46:56|2.2103
17:46:58|2.2103
17:46:59|2.2089
17:47:00|2.22
17:47:01|2.2121
17:47:03|2.21
17:47:04|2.2177
17:47:06|2.2118
17:47:07|2.2163
17:47:08|2.2163
17:47:09|2.2175
17:47:10|2.225
17:47:11|2.2208
17:47:13|2.2268
17:47:14|2.2267
17:47:15|2.2313
17:47:17|2.2287
17:47:17|2.2399
17:47:19|2.2315
17:47:20|2.23
17:47:21|2.2423
17:47:22|2.2428
17:47:22|2.2462
17:47:23|2.2457
17:47:25|2.2445
17:47:26|2.2463
17:47:27|2.2454
17:47:28|2.2471
17:47:29|2.2463
17:47:30|2.2472
17:47:31|2.2455
17:47:32|2.257
17:47:33|2.257
17:47:34|2.2532
17:47:35|2.257
17:47:36|2.253
17:47:37|2.254
17:47:38|2.2532
17:47:39|2.2502
17:47:40|2.26
17:47:41|2.2551
17:47:42|2.2552
17:47:43|2.2553
17:47:44|2.255
17:47:45|2.26
17:47:46|2.255
17:47:47|2.2588
17:47:48|2.2575
17:47:49|2.2574
17:47:50|2.2593
17:47:51|2.2599
17:47:52|2.257
17:47:53|2.2541
17:47:54|2.2589
17:47:55|2.255
17:47:56|2.26
17:47:57|2.2592
17:47:58|2.2659
17:47:59|2.266
17:48:00|2.2646
17:48:01|2.2686
17:48:02|2.2689
17:48:03|2.2701
17:48:05|2.2703
17:48:06|2.27
17:48:08|2.2715
17:48:09|2.2707
17:48:11|2.2739
17:48:12|2.2749
17:48:13|2.2756
17:48:14|2.2728
17:48:15|2.2758
17:48:16|2.2899
17:48:18|2.2819
17:48:18|2.2778
17:48:19|2.2814
17:48:21|2.2852
17:48:22|2.2837
17:48:23|2.2756
17:48:24|2.2931
17:48:25|2.2909
17:48:26|2.2917
17:48:27|2.3
17:48:29|2.2945
17:48:29|2.29
17:48:30|2.2838
17:48:32|2.2863
17:48:33|2.2826
17:48:34|2.2819
17:48:35|2.2783
17:48:36|2.2787
17:48:37|2.2828
17:48:38|2.2801
17:48:39|2.2859
17:48:40|2.2831
17:48:41|2.2787
17:48:42|2.2805
17:48:43|2.2752
17:48:44|2.275
17:48:45|2.27
17:48:46|2.2703
17:48:47|2.27
17:48:48|2.2607
17:48:49|2.2695
17:48:50|2.2645
17:48:51|2.2679
17:48:52|2.2685
17:48:53|2.2689
17:48:54|2.2803
17:48:55|2.269
17:48:56|2.2696
17:48:57|2.2718
17:48:58|2.2718
17:48:59|2.2778
17:49:00|2.2731
17:49:01|2.2651
17:49:02|2.271
17:49:03|2.271
17:49:04|2.2685
17:49:06|2.2677
17:49:07|2.2646
17:49:08|2.2646
17:49:10|2.2614
17:49:10|2.2589
17:49:12|2.25
17:49:14|2.247
17:49:15|2.2448
17:49:16|2.2446
17:49:17|2.245
17:49:19|2.2523
17:49:20|2.2516
17:49:21|2.2588
17:49:22|2.2617
17:49:23|2.2619
17:49:25|2.2624
17:49:25|2.261
17:49:26|2.2622
17:49:28|2.2532
17:49:28|2.2589
17:49:29|2.2565
17:49:31|2.2548
17:49:32|2.2601
17:49:32|2.2546
17:49:33|2.2546
17:49:34|2.261
17:49:36|2.255
17:49:37|2.2547
17:49:38|2.2542
17:49:40|2.2542
17:49:41|2.2586
17:49:41|2.2586
17:49:43|2.261
17:49:43|2.2629
17:49:44|2.2641
17:49:45|2.2623
17:49:46|2.2639
17:49:48|2.2638
17:49:48|2.2629
17:49:50|2.2668
17:49:50|2.2641
17:49:52|2.2624
17:49:53|2.2607
17:49:53|2.2586
17:49:55|2.2694
17:49:55|2.2686
17:49:56|2.27
17:49:57|2.27
17:49:59|2.2699
17:50:00|2.2695
17:50:01|2.2696
17:50:02|2.2686
17:50:03|2.2686
17:50:03|2.2696
17:50:04|2.2696
17:50:06|2.2695
17:50:08|2.2693
17:50:09|2.2788
17:50:11|2.2767
17:50:12|2.2777
17:50:13|2.2818
17:50:14|2.283
17:50:15|2.2773
17:50:16|2.2882
17:50:17|2.2877
17:50:18|2.3
17:50:19|2.31
17:50:20|2.313
17:50:21|2.3146
17:50:23|2.3134
17:50:24|2.3241
17:50:25|2.3186
17:50:26|2.3211
17:50:27|2.3243
17:50:28|2.3273
17:50:29|2.33
17:50:31|2.3148
17:50:32|2.3148
17:50:33|2.3149
17:50:34|2.3191
17:50:35|2.3192
17:50:36|2.3127
17:50:37|2.3165
17:50:38|2.3266
17:50:39|2.3269
17:50:40|2.3328
17:50:41|2.3328
17:50:42|2.3382
17:50:43|2.3429
17:50:44|2.3416
17:50:45|2.3451
17:50:46|2.3547
17:50:47|2.3585
17:50:48|2.3513
17:50:49|2.3585
17:50:50|2.35
17:50:51|2.3413
17:50:52|2.3164
17:50:53|2.3259
17:50:55|2.3295
17:50:56|2.3223
17:50:57|2.3239
17:50:57|2.324
17:50:58|2.3209
17:50:59|2.311
17:51:00|2.3195
17:51:01|2.323
17:51:02|2.3235
17:51:04|2.33
17:51:04|2.3273
17:51:06|2.3088
17:51:08|2.3002
17:51:09|2.3058
17:51:11|2.3105
17:51:11|2.3137
17:51:13|2.3237
17:51:15|2.3418
17:51:16|2.3297
17:51:17|2.331
17:51:18|2.3326
17:51:20|2.324
17:51:20|2.3197
17:51:22|2.3003
17:51:23|2.3056
17:51:24|2.3192
17:51:25|2.3147
17:51:26|2.3177
17:51:27|2.32
17:51:28|2.3273
17:51:29|2.3393
17:51:30|2.3385
17:51:31|2.3333
17:51:32|2.3349
17:51:33|2.3329
17:51:34|2.3309
17:51:35|2.3295
17:51:36|2.3294
17:51:37|2.32
17:51:38|2.3287
17:51:39|2.3288
17:51:40|2.3278
17:51:41|2.3285
17:51:42|2.3276
17:51:43|2.3277
17:51:44|2.3277
17:51:45|2.3234
17:51:46|2.3237
17:51:47|2.3214
17:51:48|2.3057
17:51:49|2.2969
17:51:50|2.303
17:51:51|2.3005
17:51:52|2.2942
17:51:53|2.2947
17:51:54|2.2901
17:51:55|2.2875
17:51:57|2.2964
17:51:57|2.3028
17:51:59|2.303
17:52:00|2.3021
17:52:00|2.3153
17:52:01|2.3183
17:52:03|2.32
17:52:03|2.313
17:52:05|2.3192
17:52:06|2.314
17:52:06|2.3122
17:52:08|2.31
17:52:10|2.3112
17:52:11|2.312
17:52:11|2.3206
17:52:13|2.31
17:52:14|2.3198
17:52:15|2.3199
17:52:16|2.3199
17:52:17|2.3206
17:52:18|2.3173
17:52:19|2.3078
17:52:21|2.3066
17:52:22|2.3134
17:52:22|2.3137
17:52:24|2.3172
17:52:24|2.3143
17:52:25|2.3134
17:52:26|2.3137
17:52:28|2.3105
17:52:29|2.3112
17:52:29|2.3144
17:52:31|2.3112
17:52:31|2.3001
17:52:32|2.293
17:52:33|2.2877
17:52:34|2.2801
17:52:35|2.2891
17:52:36|2.2885
17:52:37|2.2863
17:52:39|2.2878
17:52:40|2.287
17:52:41|2.29
17:52:42|2.3
17:52:43|2.2961
17:52:44|2.3
17:52:45|2.3038
17:52:46|2.3112
17:52:48|2.3114
17:52:48|2.3086
17:52:49|2.3102
17:52:50|2.3044
17:52:51|2.3055
17:52:52|2.3102
17:52:54|2.3101
17:52:54|2.3102
17:52:55|2.3102
17:52:56|2.3102
17:52:57|2.3083
17:52:58|2.3102
17:53:00|2.31
17:53:01|2.3068
17:53:02|2.3017
17:53:03|2.2998
17:53:05|2.2967
17:53:05|2.2967
17:53:06|2.2997
17:53:08|2.3041
17:53:10|2.3042
17:53:11|2.3062
17:53:12|2.3069
17:53:14|2.3122
17:53:14|2.3144
17:53:16|2.3148
17:53:17|2.3193
17:53:18|2.3198
17:53:19|2.3191
17:53:20|2.3193
17:53:21|2.3217
17:53:22|2.33
17:53:23|2.338
17:53:24|2.3345
17:53:25|2.3366
17:53:26|2.3496
17:53:27|2.3421
17:53:28|2.35
17:53:29|2.3562
17:53:30|2.3612
17:53:31|2.3536
17:53:32|2.3596
17:53:33|2.3505
17:53:34|2.3417
17:53:35|2.346
17:53:36|2.3352
17:53:37|2.3432
17:53:38|2.3434
17:53:39|2.3352
17:53:40|2.3474
17:53:41|2.3438
17:53:42|2.3466
17:53:43|2.35
17:53:44|2.35
17:53:46|2.3577
17:53:46|2.356
17:53:47|2.3627
17:53:48|2.3615
17:53:49|2.3507
17:53:50|2.3474
17:53:52|2.3424
17:53:52|2.3381
17:53:53|2.3386
17:53:55|2.3359
17:53:55|2.3358
17:53:57|2.34
17:53:58|2.3444
17:53:59|2.3501
17:54:00|2.3429
17:54:01|2.3502
17:54:02|2.352
17:54:03|2.3515
17:54:04|2.3457
17:54:05|2.3455
17:54:06|2.3565
17:54:08|2.3471
17:54:09|2.3499
17:54:09|2.3499
17:54:11|2.3499
17:54:12|2.355
17:54:14|2.3658
17:54:15|2.369
17:54:16|2.3633
17:54:17|2.3661
17:54:18|2.37
17:54:20|2.3734
17:54:20|2.3762
17:54:21|2.384
17:54:23|2.3809
17:54:24|2.3858
17:54:25|2.3876
17:54:26|2.385
17:54:27|2.3889
17:54:28|2.3894
17:54:30|2.3895
17:54:31|2.3897
17:54:32|2.3832
17:54:32|2.3817
17:54:33|2.375
17:54:35|2.3759
17:54:35|2.369
17:54:37|2.3647
17:54:38|2.365
17:54:39|2.3814
17:54:40|2.3821
17:54:40|2.3773
17:54:42|2.3748
17:54:42|2.3738
17:54:44|2.3768
17:54:45|2.3579
17:54:46|2.3623
17:54:47|2.34
17:54:48|2.3518
17:54:49|2.3524
17:54:50|2.3536
17:54:51|2.3455
17:54:52|2.3456
17:54:53|2.3487
17:54:54|2.3456
17:54:55|2.3497
17:54:56|2.3508
17:54:57|2.3509
17:54:58|2.3547
17:54:59|2.3509
17:55:00|2.3559
17:55:01|2.3544
17:55:02|2.3555
17:55:03|2.3633
17:55:04|2.3615
17:55:05|2.3683
17:55:06|2.3729
17:55:07|2.37
17:55:08|2.3632
17:55:09|2.36
17:55:11|2.3619
17:55:12|2.3593
17:55:14|2.3622
17:55:15|2.3699
17:55:16|2.3634
17:55:17|2.3725
17:55:18|2.3755
17:55:19|2.3636
17:55:20|2.3721
17:55:21|2.3708
17:55:22|2.366
17:55:24|2.3775
17:55:25|2.3755
17:55:26|2.3726
17:55:27|2.3744
17:55:28|2.3698
17:55:29|2.3663
17:55:30|2.3639
17:55:31|2.3588
17:55:32|2.358
17:55:33|2.3661
17:55:34|2.3732
17:55:35|2.3711
17:55:36|2.3868
17:55:37|2.3873
17:55:38|2.3873
17:55:39|2.3879
17:55:40|2.3899
17:55:41|2.3898
17:55:42|2.3899
17:55:43|2.3888
17:55:44|2.3888
17:55:45|2.3873
17:55:46|2.3871
17:55:47|2.3775
17:55:48|2.3777
17:55:49|2.3661
17:55:50|2.3725
17:55:52|2.3755
17:55:53|2.3758
17:55:54|2.37
17:55:55|2.3666
17:55:56|2.3605
17:55:58|2.3805
17:55:58|2.38
17:56:00|2.4051
17:56:01|2.4279
17:56:01|2.4346
17:56:03|2.4297
17:56:04|2.429
17:56:05|2.4291
17:56:06|2.4305
17:56:07|2.4372
17:56:08|2.4388
17:56:09|2.45
17:56:10|2.464
17:56:12|2.4602
17:56:12|2.4589
17:56:14|2.454
17:56:15|2.46
17:56:16|2.4479
17:56:18|2.4318
17:56:19|2.4461
17:56:20|2.448
17:56:22|2.4571
17:56:22|2.4597
17:56:23|2.4581
17:56:24|2.4687
17:56:25|2.4585
17:56:26|2.46
17:56:27|2.4619
17:56:28|2.4608
17:56:29|2.448
17:56:31|2.446
17:56:32|2.4497
17:56:33|2.4499
17:56:34|2.4501
17:56:35|2.4552
17:56:37|2.4604
17:56:37|2.4595
17:56:38|2.47
17:56:39|2.4702
17:56:40|2.4717
17:56:41|2.4771
17:56:42|2.4725
17:56:43|2.4748
17:56:45|2.4701
17:56:46|2.4647
17:56:46|2.4658
17:56:48|2.4662
17:56:48|2.4656
17:56:50|2.4644
17:56:51|2.4512
17:56:51|2.4583
17:56:53|2.4611
17:56:54|2.4477
17:56:54|2.4431
17:56:56|2.4354
17:56:57|2.4414
17:56:58|2.4411
17:56:59|2.4406
17:57:00|2.44
17:57:02|2.441
17:57:02|2.441
17:57:03|2.4499
17:57:04|2.4471
17:57:05|2.4583
17:57:06|2.4569
17:57:07|2.4528
17:57:08|2.4588
17:57:09|2.4509
17:57:10|2.4475
17:57:12|2.4411
17:57:14|2.44
17:57:15|2.4277
17:57:17|2.423
17:57:17|2.4209
17:57:18|2.4133
17:57:19|2.4
17:57:20|2.4226
17:57:21|2.4241
17:57:22|2.4216
17:57:23|2.4222
17:57:24|2.4221
17:57:26|2.4208
17:57:26|2.4208
17:57:27|2.4219
17:57:30|2.4344
17:57:30|2.4306
17:57:31|2.4363
17:57:32|2.4362
17:57:33|2.4352
17:57:34|2.4323
17:57:35|2.4297
17:57:36|2.4304
17:57:38|2.4079
17:57:39|2.4
17:57:39|2.4152
17:57:41|2.4059
17:57:41|2.4068
17:57:43|2.4092
17:57:44|2.4149
17:57:45|2.4186
17:57:46|2.4255
17:57:46|2.4198
17:57:48|2.4182
17:57:48|2.4199
17:57:49|2.4122
17:57:50|2.4116
17:57:51|2.4035
17:57:53|2.4
17:57:54|2.4058
17:57:55|2.4091
17:57:57|2.3906
17:57:57|2.3912
17:57:59|2.39
17:57:59|2.4017
17:58:00|2.3925
17:58:01|2.4047
17:58:03|2.4049
17:58:04|2.4041
17:58:05|2.4071
17:58:07|2.4133
17:58:08|2.4154
17:58:09|2.4182
17:58:09|2.4227
17:58:10|2.421
17:58:11|2.4228
17:58:13|2.4314
17:58:15|2.4255
17:58:16|2.4286
17:58:17|2.4237
17:58:18|2.417
17:58:19|2.4258
17:58:20|2.4229
17:58:22|2.4264
17:58:22|2.4313
17:58:24|2.4307
17:58:24|2.4409
17:58:26|2.4425
17:58:26|2.4453
17:58:27|2.447
17:58:28|2.4408
17:58:30|2.4453
17:58:31|2.4374
17:58:32|2.4308
17:58:33|2.4394
17:58:34|2.4374
17:58:35|2.4392
17:58:36|2.4351
17:58:37|2.4398
17:58:39|2.4408
17:58:40|2.4448
17:58:41|2.45
17:58:42|2.4475
17:58:43|2.4502
17:58:44|2.4598
17:58:45|2.4491
17:58:46|2.4349
17:58:47|2.436
17:58:48|2.4304
17:58:49|2.422
17:58:50|2.4207
17:58:51|2.4264
17:58:52|2.44
17:58:53|2.4383
17:58:55|2.4395
17:58:55|2.44
17:58:57|2.4421
17:58:58|2.4435
17:58:59|2.4415
17:59:00|2.4493
17:59:01|2.4508
17:59:02|2.4479
17:59:03|2.4446
17:59:04|2.4414
17:59:05|2.4448
17:59:06|2.4446
17:59:07|2.442
17:59:08|2.4425
17:59:09|2.4424
17:59:11|2.4398
17:59:12|2.4373
17:59:12|2.4381
17:59:14|2.431
17:59:15|2.4347
17:59:16|2.4336
17:59:17|2.4403
17:59:18|2.434
17:59:20|2.4342
17:59:21|2.4383
17:59:21|2.4352
17:59:23|2.446
17:59:25|2.4492
17:59:25|2.4428
17:59:26|2.4428
17:59:27|2.4436
17:59:28|2.4422
17:59:30|2.4422
17:59:30|2.44
17:59:31|2.4399
17:59:32|2.4383
17:59:34|2.4389
17:59:35|2.4399
17:59:36|2.4384
17:59:37|2.4391
17:59:38|2.4392
17:59:39|2.445
17:59:40|2.445
17:59:41|2.45
17:59:42|2.4494
17:59:43|2.446
17:59:44|2.4451
17:59:45|2.4451
17:59:46|2.4478
17:59:47|2.4484
17:59:48|2.4497
17:59:49|2.45
17:59:50|2.45
17:59:51|2.45
17:59:52|2.4535
17:59:53|2.46
17:59:54|2.4642
17:59:55|2.4762
17:59:56|2.4739
17:59:57|2.48
17:59:58|2.4766
17:59:59|2.4806
18:00:00|2.4818
18:00:01|2.484
18:00:03|2.486
18:00:04|2.4846
18:00:05|2.4845
18:00:05|2.4842
18:00:07|2.4819
18:00:07|2.4802
18:00:08|2.4723
18:00:09|2.4675
18:00:11|2.4675
18:00:12|2.4688
18:00:13|2.4683
18:00:14|2.4661
18:00:16|2.4601
18:00:17|2.4473
18:00:19|2.4169
18:00:20|2.4355
18:00:21|2.4107
18:00:23|2.41
18:00:24|2.41
18:00:25|2.4192
18:00:26|2.4104
18:00:27|2.4081
18:00:29|2.4005
18:00:30|2.3966
18:00:31|2.3639
18:00:32|2.3863
18:00:33|2.3974
18:00:34|2.3998
18:00:35|2.3953
18:00:36|2.4002
18:00:37|2.4057
18:00:39|2.4146
18:00:40|2.4138
18:00:41|2.4161
18:00:42|2.4066
18:00:42|2.4113
18:00:44|2.4067
18:00:44|2.4065
18:00:46|2.4167
18:00:46|2.414
18:00:48|2.4304
18:00:49|2.4204
18:00:50|2.4243
18:00:51|2.42
18:00:52|2.4196
18:00:53|2.4187
18:00:54|2.4103
18:00:55|2.4069
18:00:56|2.417
18:00:57|2.4208
18:00:58|2.4212
18:00:59|2.4171
18:01:00|2.4208
18:01:01|2.4289
18:01:02|2.4362
18:01:03|2.434
18:01:04|2.4336
18:01:05|2.4309
18:01:06|2.4403
18:01:07|2.45
18:01:08|2.44
18:01:09|2.4393
18:01:10|2.4328
18:01:11|2.4197
18:01:12|2.4254
18:01:13|2.4207
18:01:15|2.4256
18:01:16|2.425
18:01:17|2.4365
18:01:19|2.4258
18:01:20|2.415
18:01:21|2.4236
18:01:23|2.416
18:01:24|2.4122
18:01:25|2.4012
18:01:27|2.4
18:01:28|2.3925
18:01:29|2.4004
18:01:30|2.403
18:01:31|2.403
18:01:32|2.4058
18:01:33|2.41
18:01:34|2.4095
18:01:35|2.4052
18:01:36|2.3993
18:01:37|2.3969
18:01:38|2.3999
18:01:40|2.4
18:01:41|2.4
18:01:42|2.4015
18:01:43|2.4012
18:01:44|2.4115
18:01:45|2.4118
18:01:46|2.4135
18:01:46|2.4127
18:01:48|2.4126
18:01:48|2.4
18:01:49|2.4001
18:01:51|2.4099
18:01:52|2.4163
18:01:52|2.4174
18:01:54|2.4191
18:01:55|2.4245
18:01:55|2.428
18:01:58|2.4278
18:01:58|2.4146
18:01:59|2.4146
18:02:00|2.4211
18:02:01|2.416
18:02:02|2.41
18:02:03|2.4169
18:02:04|2.4166
18:02:05|2.4155
18:02:06|2.423
18:02:07|2.4175
18:02:08|2.4181
18:02:09|2.4198
18:02:10|2.4237
18:02:11|2.4237
18:02:12|2.4238
18:02:13|2.4258
18:02:14|2.4284
18:02:15|2.426
18:02:17|2.4258
18:02:18|2.426
18:02:19|2.43
18:02:20|2.432
18:02:22|2.4346
18:02:23|2.4354
18:02:25|2.4387
18:02:25|2.4321
18:02:26|2.4302
18:02:27|2.4185
18:02:29|2.4258
18:02:30|2.4263
18:02:31|2.4235
18:02:32|2.4325
18:02:34|2.4302
18:02:34|2.4303
18:02:35|2.4343
18:02:36|2.4343
18:02:37|2.4302
18:02:38|2.429
18:02:39|2.4236
18:02:40|2.4168
18:02:41|2.4263
18:02:42|2.4256
18:02:44|2.4246
18:02:44|2.4245
18:02:46|2.4176
18:02:47|2.4146
18:02:49|2.4182
18:02:49|2.415
18:02:50|2.4268
18:02:52|2.4146
18:02:53|2.4189
18:02:54|2.4234
18:02:54|2.4213
18:02:55|2.4222
18:02:57|2.4229
18:02:58|2.4297
18:02:59|2.4276
18:02:59|2.4299
18:03:01|2.43
18:03:01|2.4263
18:03:03|2.4276
18:03:04|2.4299
18:03:06|2.4301
18:03:06|2.4299
18:03:07|2.4262
18:03:08|2.4208
18:03:09|2.4197
18:03:10|2.4188
18:03:11|2.4204
18:03:12|2.4268
18:03:13|2.4247
18:03:14|2.4259
18:03:15|2.4257
18:03:16|2.4259
18:03:18|2.4245
18:03:20|2.4184
18:03:21|2.4185
18:03:22|2.4184
18:03:24|2.415
18:03:24|2.415
18:03:25|2.415
18:03:26|2.415
18:03:27|2.415
18:03:28|2.4147
18:03:29|2.4147
18:03:30|2.4147
18:03:32|2.4147
18:03:34|2.4148
18:03:34|2.4138
18:03:35|2.4069
18:03:36|2.4062
18:03:38|2.407
18:03:39|2.4067
18:03:40|2.402
18:03:40|2.4091
18:03:42|2.4067
18:03:44|2.4066
18:03:45|2.402
18:03:45|2.4024
18:03:47|2.4063
18:03:48|2.4022
18:03:49|2.4022
18:03:49|2.4023
18:03:50|2.4022
18:03:52|2.4022
18:03:53|2.4004
18:03:55|2.4021
18:03:55|2.4059
18:03:56|2.4021
18:03:57|2.4006
18:03:58|2.4005
18:03:59|2.401
18:04:01|2.4023
18:04:02|2.402
18:04:03|2.4061
18:04:04|2.4026
18:04:05|2.4026
18:04:06|2.4022
18:04:07|2.4022
18:04:08|2.41
18:04:09|2.403
18:04:10|2.4025
18:04:11|2.4019
18:04:12|2.4011
18:04:13|2.4026
18:04:14|2.3996
18:04:14|2.3994
18:04:16|2.3993
18:04:16|2.3993
18:04:18|2.3946
18:04:20|2.3894
18:04:21|2.37
18:04:22|2.3733
18:04:23|2.372
18:04:24|2.3707
18:04:25|2.3701
18:04:26|2.37
18:04:26|2.37
18:04:28|2.37
18:04:30|2.3609
18:04:30|2.3615
18:04:31|2.3608
18:04:32|2.37
18:04:33|2.3615
18:04:34|2.3658
18:04:35|2.3545
18:04:36|2.3546
18:04:37|2.3546
18:04:39|2.3527
18:04:40|2.3518
18:04:41|2.3501
18:04:42|2.35
18:04:43|2.3501
18:04:44|2.344
18:04:45|2.3416
18:04:47|2.3478
18:04:47|2.35
18:04:48|2.349
18:04:49|2.3477
18:04:50|2.3527
18:04:51|2.3527
18:04:52|2.3479
18:04:53|2.347
18:04:54|2.3442
18:04:55|2.3462
18:04:57|2.3454
18:04:58|2.3466
18:04:59|2.3489
18:04:59|2.3525
18:05:01|2.3524
18:05:02|2.3507
18:05:04|2.3479
18:05:04|2.3458
18:05:05|2.3476
18:05:06|2.3474
18:05:07|2.3458
18:05:08|2.3459
18:05:09|2.3494
18:05:10|2.348
18:05:12|2.3574
18:05:13|2.3684
18:05:13|2.3673
18:05:15|2.3682
18:05:16|2.364
18:05:17|2.3634
18:05:17|2.3743
18:05:19|2.364
18:05:21|2.3685
18:05:22|2.3693
18:05:24|2.3685
18:05:25|2.352
18:05:26|2.3502
18:05:27|2.3503
18:05:27|2.3501
18:05:29|2.3503
18:05:30|2.3521
18:05:31|2.3613
18:05:31|2.35
18:05:33|2.3492
18:05:33|2.3413
18:05:35|2.3341
18:05:36|2.3341
18:05:38|2.3391
18:05:38|2.3405
18:05:40|2.3192
18:05:41|2.312
18:05:41|2.3196
18:05:42|2.3192
18:05:44|2.3225
18:05:45|2.3227
18:05:46|2.3295
18:05:47|2.3293
18:05:48|2.3304
18:05:49|2.3269
18:05:51|2.3226
18:05:51|2.3263
18:05:52|2.3258
18:05:53|2.3308
18:05:54|2.3347
18:05:55|2.3347
18:05:56|2.3366
18:05:57|2.3399
18:05:58|2.3409
18:05:59|2.3388
18:06:01|2.3385
18:06:02|2.3374
18:06:03|2.3371
18:06:04|2.3374
18:06:05|2.3349
18:06:06|2.3349
18:06:07|2.3349
18:06:08|2.3352
18:06:09|2.343
18:06:10|2.3451
18:06:11|2.3407
18:06:12|2.3451
18:06:13|2.3451
18:06:14|2.341
18:06:15|2.3449
18:06:16|2.3448
18:06:17|2.3455
18:06:18|2.3295
18:06:19|2.33
18:06:20|2.3267
18:06:22|2.3271
18:06:22|2.3341
18:06:24|2.3344
18:06:26|2.3302
18:06:26|2.3374
18:06:28|2.3368
18:06:28|2.3345
18:06:29|2.334
18:06:30|2.3345
18:06:31|2.334
18:06:33|2.3398
18:06:33|2.34
18:06:34|2.34
18:06:36|2.346
18:06:37|2.3475
18:06:38|2.3505
18:06:39|2.3481
18:06:40|2.3506
18:06:41|2.3469
18:06:42|2.3507
18:06:43|2.3473
18:06:44|2.3459
18:06:45|2.3351
18:06:46|2.335
18:06:47|2.3334
18:06:48|2.3394
18:06:49|2.3365
18:06:50|2.33
18:06:51|2.3365
18:06:52|2.3351
18:06:53|2.3388
18:06:54|2.3409
18:06:55|2.3472
18:06:56|2.3471
18:06:57|2.3475
18:06:58|2.343
18:06:59|2.3402
18:07:00|2.344
18:07:01|2.3428
18:07:02|2.3504
18:07:03|2.3473
18:07:04|2.3497
18:07:05|2.3497
18:07:06|2.35
18:07:07|2.3537
18:07:08|2.3583
18:07:09|2.3537
18:07:10|2.3473
18:07:11|2.3468
18:07:12|2.3403
18:07:13|2.3444
18:07:14|2.3444
18:07:15|2.3459
18:07:16|2.3515
18:07:18|2.3491
18:07:18|2.3472
18:07:19|2.344
18:07:21|2.344
18:07:22|2.3428
18:07:23|2.3412
18:07:24|2.3405
18:07:25|2.3401
18:07:27|2.3401
18:07:28|2.34
18:07:29|2.3352
18:07:30|2.3433
18:07:31|2.3407
18:07:31|2.3436
18:07:32|2.3421
18:07:34|2.3436
18:07:35|2.3435
18:07:36|2.3411
18:07:37|2.3429
18:07:38|2.3436
18:07:39|2.3435
18:07:40|2.3435
18:07:42|2.3436
18:07:43|2.3453
18:07:44|2.3437
18:07:44|2.3453
18:07:45|2.3494
18:07:46|2.35
18:07:47|2.35
18:07:49|2.35
18:07:50|2.3491
18:07:51|2.3459
18:07:53|2.3456
18:07:53|2.3421
18:07:55|2.3421
18:07:56|2.3443
18:07:56|2.34
18:07:58|2.3368
18:07:58|2.3402
18:08:00|2.3368
18:08:00|2.34
18:08:01|2.3355
18:08:03|2.3425
18:08:04|2.3389
18:08:06|2.3419
18:08:06|2.3423
18:08:08|2.3446
18:08:09|2.3437
18:08:10|2.3437
18:08:11|2.3449
18:08:12|2.345
18:08:13|2.345
18:08:14|2.3458
18:08:15|2.3458
18:08:16|2.3404
18:08:17|2.3449
18:08:18|2.3423
18:08:19|2.3385
18:08:20|2.3405
18:08:21|2.3432
18:08:22|2.3404
18:08:24|2.344
18:08:25|2.3445
18:08:26|2.3435
18:08:28|2.3421
18:08:29|2.3466
18:08:31|2.3443
18:08:31|2.3437
18:08:33|2.3472
18:08:34|2.3488
18:08:35|2.3422
18:08:36|2.3472
18:08:37|2.347
18:08:38|2.3423
18:08:40|2.3426
18:08:41|2.3362
18:08:42|2.3402
18:08:43|2.3394
18:08:44|2.3409
18:08:45|2.3407
18:08:47|2.3402
18:08:48|2.3394
18:08:49|2.339
18:08:49|2.33
18:08:51|2.3357
18:08:52|2.3348
18:08:54|2.33
18:08:54|2.3348
18:08:55|2.3374
18:08:57|2.3349
18:08:57|2.3342
18:08:59|2.344
18:09:01|2.3334
18:09:01|2.3335
18:09:02|2.3384
18:09:04|2.34
18:09:05|2.3346
18:09:06|2.3362
18:09:07|2.3397
18:09:08|2.3426
18:09:09|2.34
18:09:10|2.3399
18:09:10|2.3399
18:09:12|2.3398
18:09:12|2.345
18:09:13|2.3472
18:09:15|2.3497
18:09:16|2.35
18:09:18|2.3488
18:09:18|2.3488
18:09:19|2.3478
18:09:20|2.3483
18:09:21|2.35
18:09:22|2.35
18:09:24|2.3498
18:09:26|2.3491
18:09:27|2.3487
18:09:27|2.348
18:09:29|2.3476
18:09:31|2.3459
18:09:32|2.3459
18:09:33|2.3459
18:09:35|2.3474
18:09:36|2.3442
18:09:37|2.3452
18:09:37|2.3463
18:09:39|2.3473
18:09:40|2.3421
18:09:41|2.342
18:09:42|2.3384
18:09:44|2.3301
18:09:45|2.3323
18:09:45|2.35
18:09:47|2.3473
18:09:48|2.3628
18:09:49|2.365
18:09:50|2.3691
18:09:51|2.372
18:09:52|2.3721
18:09:53|2.3841
18:09:54|2.3856
18:09:55|2.3999
18:09:56|2.392
18:09:57|2.398
18:09:59|2.39
18:09:59|2.3823
18:10:00|2.3917
18:10:01|2.3965
18:10:02|2.3998
18:10:03|2.41
18:10:04|2.4095
18:10:05|2.4056
18:10:06|2.3999
18:10:07|2.3926
18:10:08|2.4019
18:10:10|2.4053
18:10:10|2.4101
18:10:11|2.4157
18:10:12|2.4054
18:10:13|2.4027
18:10:14|2.387
18:10:15|2.3884
18:10:16|2.384
18:10:17|2.3804
18:10:19|2.391
18:10:20|2.3906
18:10:21|2.391
18:10:22|2.3939
18:10:23|2.4027
18:10:24|2.3929
18:10:25|2.3957
18:10:27|2.3927
18:10:28|2.3951
18:10:30|2.4089
18:10:31|2.3988
18:10:33|2.4086
18:10:33|2.4083
18:10:34|2.403
18:10:35|2.3994
18:10:37|2.3947
18:10:37|2.3946
18:10:39|2.3984
18:10:39|2.3965
18:10:41|2.3937
18:10:42|2.3945
18:10:42|2.3948
18:10:44|2.3948
18:10:44|2.3948
18:10:45|2.3947
18:10:47|2.3948
18:10:47|2.3944
18:10:48|2.3916
18:10:49|2.3923
18:10:50|2.3888
18:10:52|2.3831
18:10:52|2.3783
18:10:53|2.3828
18:10:54|2.3834
18:10:55|2.3828
18:10:57|2.3741
18:10:57|2.3819
18:10:59|2.3827
18:10:59|2.3829
18:11:01|2.3755
18:11:02|2.3818
18:11:03|2.3821
18:11:04|2.3859
18:11:05|2.3867
18:11:06|2.3869
18:11:07|2.3942
18:11:08|2.3946
18:11:10|2.3946
18:11:10|2.3946
18:11:11|2.3946
18:11:12|2.3948
18:11:14|2.3949
18:11:15|2.3983
18:11:16|2.3983
18:11:17|2.4012
18:11:18|2.4099
18:11:19|2.4097
18:11:20|2.4097
18:11:21|2.4157
18:11:22|2.4199
18:11:24|2.4115
18:11:25|2.4163
18:11:25|2.42
18:11:27|2.4238
18:11:29|2.43
18:11:30|2.431
18:11:31|2.4358
18:11:33|2.4419
18:11:33|2.4397
18:11:35|2.4269
18:11:36|2.4257
18:11:36|2.4163
18:11:38|2.4198
18:11:39|2.4188
18:11:40|2.4185
18:11:41|2.4255
18:11:42|2.43
18:11:43|2.4308
18:11:44|2.4406
18:11:45|2.4414
18:11:46|2.4373
18:11:47|2.434
18:11:48|2.4328
18:11:49|2.434
18:11:50|2.44
18:11:51|2.4362
18:11:52|2.4341
18:11:54|2.436
18:11:55|2.4361
18:11:55|2.4342
18:11:56|2.4341
18:11:57|2.4341
18:11:58|2.4088
18:12:00|2.4099
18:12:01|2.4159
18:12:02|2.4179
18:12:02|2.418
18:12:04|2.418
18:12:05|2.4197
18:12:06|2.4249
18:12:06|2.4211
18:12:07|2.4286
18:12:09|2.4308
18:12:10|2.4375
18:12:11|2.4326
18:12:11|2.4337
18:12:13|2.44
18:12:13|2.4371
18:12:15|2.4363
18:12:16|2.4416
18:12:17|2.4456
18:12:18|2.4473
18:12:19|2.449
18:12:21|2.4496
18:12:21|2.4451
18:12:23|2.4491
18:12:24|2.448
18:12:24|2.452
18:12:25|2.4515
18:12:27|2.452
18:12:29|2.4473
18:12:30|2.4572
18:12:32|2.4524
18:12:33|2.4519
18:12:33|2.4498
18:12:35|2.4535
18:12:36|2.4538
18:12:37|2.4529
18:12:38|2.4529
18:12:39|2.4547
18:12:40|2.4548
18:12:41|2.4537
18:12:42|2.459
18:12:43|2.4562
18:12:44|2.4575
18:12:45|2.457
18:12:46|2.4531
18:12:47|2.4498
18:12:48|2.4585
18:12:49|2.4593
18:12:50|2.4444
18:12:51|2.4501
18:12:52|2.455
18:12:53|2.4578
18:12:54|2.4491
18:12:55|2.45
18:12:56|2.4481
18:12:57|2.448
18:12:58|2.4474
18:12:59|2.4534
18:13:00|2.4578
18:13:01|2.4561
18:13:02|2.4559
18:13:03|2.4565
18:13:05|2.459
18:13:06|2.4514
18:13:07|2.4542
18:13:08|2.4461
18:13:08|2.4402
18:13:10|2.4564
18:13:10|2.4423
18:13:11|2.4401
18:13:13|2.45
18:13:14|2.4516
18:13:15|2.456
18:13:16|2.4557
18:13:17|2.46
18:13:18|2.4594
18:13:19|2.4601
18:13:20|2.4509
18:13:21|2.4603
18:13:22|2.47
18:13:23|2.4641
18:13:24|2.465
18:13:25|2.4799
18:13:26|2.4848
18:13:27|2.4858
18:13:28|2.4778
18:13:30|2.4797
18:13:31|2.4946
18:13:32|2.496
18:13:33|2.4963
18:13:34|2.5071
18:13:35|2.5063
18:13:37|2.531
18:13:38|2.5189
18:13:39|2.5169
18:13:40|2.5198
18:13:41|2.5328
18:13:42|2.5316
18:13:43|2.5278
18:13:44|2.535
18:13:45|2.5366
18:13:46|2.5446
18:13:47|2.5402
18:13:48|2.5396
18:13:49|2.5171
18:13:50|2.5204
18:13:51|2.5163
18:13:52|2.5269
18:13:53|2.5371
18:13:54|2.55
18:13:55|2.55
18:13:56|2.5479
18:13:57|2.55
18:13:59|2.5699
18:14:00|2.5704
18:14:01|2.554
18:14:02|2.5692
18:14:03|2.566
18:14:04|2.5672
18:14:05|2.566
18:14:06|2.5463
18:14:07|2.5385
18:14:08|2.5369
18:14:09|2.532
18:14:10|2.5289
18:14:11|2.5437
18:14:12|2.55
18:14:13|2.5493
18:14:14|2.5532
18:14:15|2.5578
18:14:16|2.5502
18:14:17|2.5501
18:14:18|2.524
18:14:19|2.518
18:14:20|2.51
18:14:21|2.5237
18:14:22|2.5214
18:14:23|2.5255
18:14:24|2.5305
18:14:25|2.5284
18:14:26|2.535
18:14:27|2.5343
18:14:28|2.5334
18:14:30|2.5348
18:14:30|2.5313
18:14:32|2.5236
18:14:33|2.5125
18:14:34|2.5006
18:14:35|2.4999
18:14:36|2.4956
18:14:37|2.5
18:14:38|2.5075
18:14:39|2.512
18:14:40|2.4975
18:14:41|2.5061
18:14:42|2.5079
18:14:44|2.5039
18:14:44|2.5
18:14:45|2.4985
18:14:47|2.5041
18:14:47|2.5185
18:14:49|2.5147
18:14:50|2.5171
18:14:51|2.5173
18:14:52|2.5222
18:14:53|2.475
18:14:54|2.4967
18:14:55|2.4851
18:14:56|2.4738
18:14:57|2.4719
18:14:58|2.4754
18:14:59|2.4748
18:15:00|2.4716
18:15:01|2.4652
18:15:02|2.466
18:15:03|2.4689
18:15:04|2.4784
18:15:06|2.4838
18:15:07|2.493
18:15:08|2.4929
18:15:09|2.4965
18:15:09|2.5026
18:15:10|2.4985
18:15:11|2.5032
18:15:13|2.5044
18:15:14|2.5133
18:15:14|2.5122
18:15:16|2.5184
18:15:17|2.5043
18:15:18|2.5054
18:15:19|2.5008
18:15:19|2.4981
18:15:20|2.4941
18:15:21|2.48
18:15:23|2.4976
18:15:23|2.4937
18:15:24|2.4922
18:15:26|2.491
18:15:27|2.4855
18:15:28|2.475
18:15:29|2.4907
18:15:29|2.486
18:15:31|2.4886
18:15:32|2.4906
18:15:34|2.5006
18:15:34|2.5049
18:15:36|2.51
18:15:37|2.5087
18:15:38|2.5129
18:15:39|2.5129
18:15:40|2.5114
18:15:41|2.5361
18:15:42|2.5354
18:15:43|2.5342
18:15:44|2.5274
18:15:45|2.536
18:15:46|2.5381
18:15:47|2.5315
18:15:48|2.5303
18:15:49|2.5315
18:15:50|2.552
18:15:51|2.5561
18:15:52|2.5513
18:15:53|2.5585
18:15:54|2.5506
18:15:55|2.5444
18:15:56|2.5424
18:15:58|2.5493
18:15:59|2.5428
18:16:00|2.5496
18:16:00|2.5495
18:16:01|2.5445
18:16:03|2.5356
18:16:04|2.526
18:16:05|2.5165
18:16:06|2.5174
18:16:07|2.5175
18:16:08|2.5279
18:16:09|2.528
18:16:10|2.5301
18:16:12|2.5407
18:16:12|2.5327
18:16:14|2.5361
18:16:14|2.5288
18:16:16|2.52
18:16:17|2.5187
18:16:17|2.517
18:16:18|2.5118
18:16:20|2.517
18:16:21|2.5237
18:16:21|2.5261
18:16:23|2.5178
18:16:24|2.5211
18:16:25|2.5234
18:16:26|2.5267
18:16:27|2.5261
18:16:28|2.5264
18:16:29|2.5281
18:16:30|2.5385
18:16:32|2.5501
18:16:33|2.5288
18:16:35|2.5289
18:16:36|2.5289
18:16:37|2.5285
18:16:38|2.5474
18:16:39|2.5471
18:16:39|2.5416
18:16:41|2.5427
18:16:42|2.5366
18:16:43|2.5368
18:16:44|2.5399
18:16:44|2.53
18:16:46|2.5384
18:16:47|2.5365
18:16:48|2.548
18:16:49|2.5454
18:16:51|2.5671
18:16:52|2.5681
18:16:54|2.5705
18:16:55|2.576
18:16:55|2.5783
18:16:56|2.5865
18:16:57|2.5865
18:16:58|2.5947
18:17:00|2.5931
18:17:01|2.5816
18:17:02|2.5842
18:17:02|2.5813
18:17:04|2.5721
18:17:05|2.565
18:17:06|2.5552
18:17:07|2.5596
18:17:08|2.5586
18:17:09|2.5597
18:17:10|2.5644
18:17:11|2.5699
18:17:12|2.566
18:17:13|2.5617
18:17:15|2.5847
18:17:16|2.5806
18:17:16|2.5939
18:17:18|2.5815
18:17:18|2.5899
18:17:21|2.5915
18:17:21|2.6
18:17:22|2.6145
18:17:23|2.6162
18:17:24|2.6145
18:17:25|2.6035
18:17:26|2.6019
18:17:27|2.6043
18:17:28|2.6019
18:17:29|2.6072
18:17:30|2.6043
18:17:32|2.6151
18:17:34|2.6103
18:17:34|2.5955
18:17:35|2.5886
18:17:37|2.596
18:17:38|2.5831
18:17:39|2.6
18:17:39|2.59
18:17:41|2.5919
18:17:42|2.5999
18:17:43|2.598
18:17:45|2.5877
18:17:45|2.5803
18:17:46|2.5745
18:17:47|2.5799
18:17:48|2.5782
18:17:49|2.5806
18:17:50|2.59
18:17:51|2.5948
18:17:52|2.5934
18:17:53|2.5916
18:17:54|2.5906
18:17:55|2.594
18:17:56|2.58
18:17:57|2.5796
18:17:58|2.5968
18:17:59|2.6037
18:18:01|2.6
18:18:02|2.6084
18:18:03|2.62
18:18:04|2.5793
18:18:05|2.5751
18:18:06|2.574
18:18:07|2.58
18:18:08|2.58
18:18:09|2.5983
18:18:10|2.605
18:18:12|2.5997
18:18:12|2.6036
18:18:13|2.6001
18:18:14|2.6105
18:18:15|2.609
18:18:16|2.6167
18:18:17|2.6106
18:18:18|2.6198
18:18:19|2.6062
18:18:20|2.6219
18:18:21|2.6081
18:18:22|2.608
18:18:24|2.5997
18:18:25|2.6037
18:18:26|2.5911
18:18:27|2.5912
18:18:27|2.58
18:18:29|2.5735
18:18:30|2.5734
18:18:31|2.5709
18:18:32|2.5707
18:18:34|2.5689
18:18:35|2.5742
18:18:36|2.5738
18:18:37|2.5774
18:18:38|2.5775
18:18:40|2.5798
18:18:41|2.5866
18:18:41|2.5897
18:18:43|2.5848
18:18:44|2.5989
18:18:45|2.5782
18:18:46|2.6023
18:18:47|2.5926
18:18:48|2.6
18:18:49|2.5975
18:18:49|2.5987
18:18:50|2.5992
18:18:52|2.5969
18:18:53|2.5944
18:18:55|2.6094
18:18:55|2.6084
18:18:56|2.62
18:18:57|2.6192
18:18:58|2.6164
18:18:59|2.6124
18:19:00|2.613
18:19:01|2.6198
18:19:02|2.6132
18:19:03|2.6131
18:19:04|2.6121
18:19:06|2.6
18:19:07|2.5969
18:19:08|2.5961
18:19:09|2.5903
18:19:10|2.591
18:19:11|2.5928
18:19:12|2.5909
18:19:13|2.5969
18:19:13|2.589
18:19:15|2.5974
18:19:16|2.5969
18:19:17|2.5899
18:19:18|2.5996
18:19:19|2.5907
18:19:20|2.5969
18:19:21|2.6001
18:19:22|2.6008
18:19:23|2.6001
18:19:24|2.6013
18:19:25|2.6045
18:19:26|2.6013
18:19:27|2.6003
18:19:28|2.6014
18:19:29|2.615
18:19:29|2.6001
18:19:31|2.6006
18:19:32|2.6136
18:19:33|2.6137
18:19:35|2.6127
18:19:35|2.6075
18:19:36|2.6098
18:19:37|2.6079
18:19:39|2.6125
18:19:40|2.611
18:19:41|2.62
18:19:42|2.62
18:19:43|2.6255
18:19:43|2.6238
18:19:45|2.63
18:19:46|2.6388
18:19:47|2.6395
18:19:48|2.6387
18:19:49|2.6333
18:19:49|2.633
18:19:51|2.6265
18:19:52|2.6451
18:19:53|2.6337
18:19:54|2.6407
18:19:55|2.6398
18:19:56|2.6377
18:19:57|2.6399
18:19:58|2.6308
18:19:59|2.6239
18:20:00|2.6233
18:20:01|2.6242
18:20:02|2.6293
18:20:03|2.6304
18:20:05|2.6333
18:20:05|2.6362
18:20:06|2.6385
18:20:07|2.6385
18:20:08|2.6358
18:20:09|2.635
18:20:10|2.6294
18:20:11|2.6294
18:20:12|2.6244
18:20:13|2.6186
18:20:14|2.6207
18:20:15|2.6109
18:20:16|2.605
18:20:17|2.6085
18:20:18|2.6142
18:20:19|2.6049
18:20:20|2.6136
18:20:21|2.6043
18:20:22|2.6113
18:20:24|2.6228
18:20:25|2.6131
18:20:26|2.6076
18:20:27|2.6042
18:20:28|2.6
18:20:29|2.5972
18:20:30|2.59
18:20:31|2.5841
18:20:32|2.5852
18:20:32|2.5841
18:20:34|2.5841
18:20:36|2.58
18:20:37|2.5468
18:20:38|2.548
18:20:40|2.55
18:20:40|2.5495
18:20:41|2.5597
18:20:43|2.5535
18:20:44|2.5605
18:20:45|2.5553
18:20:46|2.5561
18:20:47|2.5626
18:20:48|2.5625
18:20:49|2.56
18:20:50|2.5497
18:20:51|2.5475
18:20:52|2.5492
18:20:53|2.5492
18:20:55|2.5478
18:20:56|2.5484
18:20:57|2.5478
18:20:58|2.5593
18:20:59|2.56
18:21:00|2.5626
18:21:01|2.5625
18:21:03|2.5608
18:21:03|2.562
18:21:05|2.5596
18:21:06|2.5561
18:21:07|2.5604
18:21:08|2.5618
18:21:09|2.5622
18:21:10|2.5601
18:21:11|2.5607
18:21:12|2.5626
18:21:14|2.5748
18:21:15|2.5692
18:21:15|2.5604
18:21:17|2.58
18:21:18|2.5716
18:21:18|2.5753
18:21:20|2.57
18:21:21|2.564
18:21:22|2.564
18:21:23|2.564
18:21:24|2.5599
18:21:25|2.5582
18:21:26|2.5589
18:21:26|2.5598
18:21:27|2.5596
18:21:29|2.5598
18:21:29|2.5689
18:21:30|2.5643
18:21:32|2.5889
18:21:33|2.5825
18:21:34|2.5819
18:21:35|2.5771
18:21:36|2.5826
18:21:37|2.5788
18:21:38|2.5848
18:21:39|2.581
18:21:40|2.5723
18:21:42|2.5726
18:21:43|2.5744
18:21:43|2.5728
18:21:45|2.579
18:21:46|2.5742
18:21:47|2.5667
18:21:48|2.567
18:21:49|2.5603
18:21:50|2.5603
18:21:51|2.5681
18:21:53|2.5586
18:21:54|2.5466
18:21:55|2.5488
18:21:56|2.5501
18:21:57|2.5399
18:21:58|2.5471
18:21:59|2.5454
18:22:00|2.5349
18:22:01|2.5326
18:22:02|2.5311
18:22:03|2.5326
18:22:04|2.5376
18:22:05|2.5096
18:22:07|2.4968
18:22:08|2.4904
18:22:09|2.4857
18:22:09|2.4949
18:22:11|2.51
18:22:12|2.5184
18:22:13|2.498
18:22:14|2.4907
18:22:15|2.5068
18:22:16|2.5052
18:22:17|2.5056
18:22:18|2.5226
18:22:19|2.5143
18:22:20|2.5337
18:22:21|2.524
18:22:22|2.5212
18:22:23|2.5086
18:22:24|2.5068
18:22:25|2.5096
18:22:26|2.509
18:22:28|2.5157
18:22:28|2.4996
18:22:30|2.4964
18:22:30|2.4922
18:22:31|2.4922
18:22:33|2.5
18:22:34|2.5031
18:22:35|2.5188
18:22:35|2.5247
18:22:37|2.5001
18:22:38|2.5016
18:22:39|2.5056
18:22:40|2.5099
18:22:42|2.5152
18:22:42|2.5152
18:22:44|2.5119
18:22:45|2.5152
18:22:46|2.5159
18:22:47|2.516
18:22:49|2.5145
18:22:50|2.5141
18:22:50|2.5123
18:22:52|2.5208
18:22:53|2.5249
18:22:54|2.5247
18:22:55|2.5205
18:22:56|2.5256
18:22:57|2.5304
18:22:58|2.5306
18:22:59|2.5244
18:23:00|2.5332
18:23:02|2.5269
18:23:03|2.535
18:23:04|2.535
18:23:04|2.5344
18:23:06|2.5326
18:23:07|2.5284
18:23:09|2.5252
18:23:10|2.5273
18:23:10|2.5297
18:23:11|2.5279
18:23:13|2.5213
18:23:14|2.5131
18:23:14|2.5102
18:23:15|2.5
18:23:17|2.5005
18:23:17|2.5
18:23:18|2.5126
18:23:20|2.5078
18:23:21|2.5086
18:23:21|2.5121
18:23:23|2.5007
18:23:24|2.51
18:23:25|2.5088
18:23:25|2.51
18:23:27|2.5098
18:23:28|2.5092
18:23:28|2.5084
18:23:29|2.5097
18:23:30|2.5278
18:23:32|2.5147
18:23:32|2.5147
18:23:33|2.5169
18:23:34|2.525
18:23:36|2.5162
18:23:36|2.5243
18:23:38|2.5255
18:23:38|2.5249
18:23:40|2.5246
18:23:41|2.5147
18:23:42|2.5231
18:23:44|2.5223
18:23:44|2.5164
18:23:46|2.5222
18:23:47|2.522
18:23:48|2.5246
18:23:49|2.5223
18:23:50|2.5165
18:23:51|2.5206
18:23:52|2.5198
18:23:53|2.5245
18:23:54|2.5221
18:23:55|2.5175
18:23:56|2.5147
18:23:57|2.5197
18:23:58|2.5172
18:23:59|2.5155
18:24:00|2.5087
18:24:02|2.5184
18:24:03|2.5132
18:24:04|2.5148
18:24:05|2.5152
18:24:06|2.5172
18:24:07|2.5144
18:24:08|2.5125
18:24:09|2.5271
18:24:10|2.5406
18:24:11|2.5486
18:24:12|2.5493
18:24:13|2.5499
18:24:14|2.55
18:24:15|2.5524
18:24:16|2.5644
18:24:17|2.5631
18:24:18|2.5591
18:24:19|2.5664
18:24:20|2.5684
18:24:21|2.5822
18:24:22|2.564
18:24:23|2.5632
18:24:24|2.5668
18:24:25|2.5688
18:24:26|2.5691
18:24:27|2.5685
18:24:28|2.5637
18:24:29|2.5603
18:24:30|2.5591
18:24:31|2.5513
18:24:32|2.5598
18:24:33|2.5589
18:24:34|2.5534
18:24:35|2.5569
18:24:36|2.5485
18:24:37|2.5476
18:24:38|2.549
18:24:39|2.5537
18:24:40|2.5536
18:24:42|2.5589
18:24:43|2.5603
18:24:44|2.5675
18:24:45|2.5731
18:24:47|2.5754
18:24:48|2.575
18:24:49|2.5831
18:24:50|2.5853
18:24:50|2.5846
18:24:52|2.5916
18:24:52|2.5802
18:24:53|2.5891
18:24:55|2.6035
18:24:55|2.6188
18:24:56|2.6164
18:24:58|2.5956
18:24:59|2.5932
18:25:00|2.5978
18:25:01|2.5786
18:25:03|2.5833
18:25:04|2.5787
18:25:05|2.5794
18:25:06|2.6019
18:25:07|2.5977
18:25:09|2.5931
18:25:10|2.5848
18:25:11|2.5891
18:25:12|2.589
18:25:12|2.5925
18:25:15|2.5883
18:25:16|2.5828
18:25:16|2.5891
18:25:17|2.5893
18:25:18|2.5851
18:25:20|2.5891
18:25:21|2.5874
18:25:21|2.5852
18:25:23|2.5854
18:25:25|2.5994
18:25:25|2.5917
18:25:26|2.59
18:25:27|2.5961
18:25:28|2.5999
18:25:29|2.5841
18:25:30|2.604
18:25:31|2.6095
18:25:32|2.6063
18:25:33|2.62
18:25:34|2.6193
18:25:35|2.6117
18:25:36|2.6104
18:25:37|2.6151
18:25:38|2.6154
18:25:40|2.6167
18:25:42|2.6135
18:25:42|2.62
18:25:43|2.6146
18:25:45|2.6127
18:25:47|2.5982
18:25:48|2.5946
18:25:49|2.5901
18:25:51|2.5964
18:25:51|2.5965
18:25:53|2.5965
18:25:54|2.5946
18:25:55|2.5901
18:25:55|2.5933
18:25:57|2.5935
18:25:58|2.5904
18:26:00|2.5901
18:26:00|2.5901
18:26:01|2.5921
18:26:02|2.5904
18:26:04|2.5903
18:26:05|2.6025
18:26:07|2.6073
18:26:07|2.6077
18:26:08|2.61
18:26:09|2.6124
18:26:10|2.6177
18:26:11|2.61
18:26:12|2.6077
18:26:13|2.5935
18:26:14|2.5982
18:26:16|2.6074
18:26:17|2.6009
18:26:18|2.6077
18:26:19|2.6
18:26:19|2.5932
18:26:21|2.5923
18:26:21|2.5907
18:26:23|2.597
18:26:24|2.5797
18:26:25|2.579
18:26:26|2.5817
18:26:28|2.5846
18:26:28|2.5862
18:26:29|2.5864
18:26:30|2.5675
18:26:31|2.5815
18:26:32|2.5781
18:26:33|2.5744
18:26:34|2.5778
18:26:35|2.5687
18:26:36|2.5667
18:26:37|2.5669
18:26:38|2.5647
18:26:40|2.5863
18:26:40|2.586
18:26:43|2.5862
18:26:43|2.587
18:26:45|2.5924
18:26:45|2.5922
18:26:47|2.5902
18:26:47|2.5936
18:26:49|2.5864
18:26:50|2.5862
18:26:51|2.5823
18:26:51|2.5826
18:26:52|2.5823
18:26:54|2.59
18:26:55|2.59
18:26:55|2.5879
18:26:56|2.5993
18:26:58|2.5927
18:26:59|2.6
18:27:01|2.5993
18:27:01|2.5993
18:27:03|2.6061
18:27:05|2.6257
18:27:06|2.627
18:27:08|2.6279
18:27:08|2.6323
18:27:09|2.6233
18:27:10|2.614
18:27:11|2.6139
18:27:13|2.6233
18:27:15|2.6292
18:27:15|2.63
18:27:16|2.6215
18:27:17|2.6214
18:27:18|2.6215
18:27:19|2.6215
18:27:20|2.6215
18:27:21|2.6188
18:27:22|2.634
18:27:23|2.6315
18:27:24|2.645
18:27:25|2.6467
18:27:26|2.6495
18:27:28|2.6306
18:27:29|2.6363
18:27:30|2.6305
18:27:30|2.6199
18:27:32|2.6192
18:27:33|2.62
18:27:33|2.62
18:27:35|2.6241
18:27:35|2.6338
18:27:37|2.647
18:27:38|2.6463
18:27:39|2.64
18:27:40|2.6382
18:27:40|2.6352
18:27:43|2.638
18:27:43|2.6377
18:27:44|2.6348
18:27:45|2.6342
18:27:47|2.6325
18:27:47|2.6406
18:27:48|2.6499
18:27:50|2.6499
18:27:51|2.649
18:27:52|2.6488
18:27:53|2.65
18:27:54|2.6406
18:27:54|2.6378
18:27:57|2.638
18:27:57|2.6499
18:27:58|2.641
18:27:59|2.6377
18:28:00|2.6424
18:28:02|2.6265
18:28:03|2.6463
18:28:04|2.6534
18:28:06|2.6523
18:28:06|2.6502
18:28:08|2.6481
18:28:08|2.6379
18:28:10|2.6497
18:28:11|2.6472
18:28:11|2.6437
18:28:13|2.6438
18:28:13|2.6304
18:28:15|2.6325
18:28:16|2.634
18:28:18|2.6269
18:28:18|2.6281
18:28:19|2.6226
18:28:20|2.6258
18:28:21|2.6278
18:28:22|2.6228
18:28:23|2.6202
18:28:24|2.6201
18:28:25|2.6222
18:28:26|2.6207
18:28:28|2.6146
18:28:28|2.6121
18:28:30|2.6119
18:28:30|2.6094
18:28:32|2.6095
18:28:33|2.5944
18:28:34|2.5807
18:28:34|2.5989
18:28:36|2.5978
18:28:36|2.5989
18:28:38|2.6
18:28:39|2.5989
18:28:40|2.5939
18:28:41|2.5933
18:28:42|2.5971
18:28:44|2.5897
18:28:45|2.5867
18:28:45|2.5951
18:28:47|2.5917
18:28:48|2.5917
18:28:49|2.5961
18:28:50|2.6017
18:28:51|2.6115
18:28:52|2.6076
18:28:53|2.6098
18:28:53|2.6082
18:28:55|2.6131
18:28:56|2.6098
18:28:57|2.6077
18:28:57|2.6084
18:28:58|2.6102
18:28:59|2.6072
18:29:02|2.6056
18:29:02|2.6077
18:29:04|2.6015
18:29:06|2.6031
18:29:06|2.59
18:29:07|2.5857
18:29:08|2.5778
18:29:10|2.5735
18:29:11|2.5846
18:29:13|2.5778
18:29:13|2.5875
18:29:14|2.5837
18:29:15|2.587
18:29:16|2.5834
18:29:17|2.5792
18:29:18|2.57
18:29:19|2.5748
18:29:21|2.5621
18:29:21|2.5899
18:29:22|2.5498
18:29:23|2.5426
18:29:24|2.5495
18:29:25|2.55
18:29:26|2.5611
18:29:27|2.5599
18:29:28|2.5617
18:29:29|2.5594
18:29:30|2.5516
18:29:31|2.5564
18:29:32|2.5589
18:29:33|2.5577
18:29:35|2.5534
18:29:35|2.5532
18:29:36|2.5532
18:29:37|2.5509
18:29:38|2.5505
18:29:39|2.5535
18:29:40|2.5509
18:29:41|2.5535
18:29:42|2.5577
18:29:44|2.5547
18:29:46|2.5581
18:29:46|2.5593
18:29:47|2.5549
18:29:49|2.5499
18:29:50|2.541
18:29:52|2.5439
18:29:53|2.542
18:29:53|2.5365
18:29:54|2.5341
18:29:55|2.5435
18:29:57|2.5472
18:29:57|2.5461
18:29:59|2.5453
18:30:00|2.5499
18:30:01|2.5489
18:30:02|2.547
18:30:03|2.5454
18:30:04|2.5463
18:30:05|2.5454
18:30:07|2.5488
18:30:08|2.5585
18:30:09|2.5574
18:30:10|2.5634
18:30:11|2.5604
18:30:12|2.5738
18:30:13|2.5747
18:30:14|2.5773
18:30:15|2.58
18:30:16|2.5798
18:30:17|2.5844
18:30:18|2.5877
18:30:19|2.5821
18:30:20|2.5794
18:30:21|2.5807
18:30:22|2.5821
18:30:23|2.5821
18:30:24|2.5821
18:30:25|2.5818
18:30:26|2.5807
18:30:27|2.5792
18:30:28|2.5781
18:30:29|2.5807
18:30:30|2.5777
18:30:31|2.5775
18:30:32|2.5791
18:30:33|2.5756
18:30:34|2.5756
18:30:35|2.5754
18:30:37|2.5776
18:30:38|2.5754
18:30:38|2.572
18:30:39|2.5684
18:30:40|2.56
18:30:41|2.5592
18:30:43|2.5503
18:30:44|2.5533
18:30:46|2.5576
18:30:47|2.5574
18:30:48|2.5527
18:30:50|2.5477
18:30:51|2.5466
18:30:52|2.547
18:30:53|2.5386
18:30:54|2.5374
18:30:55|2.5302
18:30:56|2.5223
18:30:57|2.528
18:30:58|2.5287
18:30:59|2.522
18:31:00|2.528
18:31:01|2.5326
18:31:02|2.529
18:31:03|2.5379
18:31:04|2.5309
18:31:05|2.5299
18:31:07|2.5283
18:31:08|2.5256
18:31:09|2.5295
18:31:10|2.5297
18:31:11|2.5299
18:31:12|2.5296
18:31:13|2.5317
18:31:14|2.5288
18:31:15|2.5461
18:31:16|2.5466
18:31:18|2.5389
18:31:19|2.539
18:31:19|2.5389
18:31:21|2.539
18:31:22|2.539
18:31:23|2.531
18:31:23|2.5315
18:31:25|2.5373
18:31:26|2.5315
18:31:27|2.5324
18:31:28|2.5385
18:31:29|2.54
18:31:30|2.5338
18:31:31|2.5326
18:31:32|2.5326
18:31:33|2.5346
18:31:34|2.5352
18:31:35|2.54
18:31:36|2.5431
18:31:37|2.5486
18:31:38|2.5488
18:31:39|2.5433
18:31:40|2.5433
18:31:41|2.5427
18:31:42|2.5352
18:31:43|2.5328
18:31:44|2.5327
18:31:45|2.5321
18:31:47|2.5352
18:31:48|2.5415
18:31:50|2.5416
18:31:50|2.5421
18:31:51|2.5433
18:31:53|2.5377
18:31:54|2.54
18:31:55|2.5449
18:31:57|2.5479
18:31:58|2.5499
18:31:59|2.5614
18:32:00|2.572
18:32:02|2.5686
18:32:03|2.5652
18:32:04|2.5619
18:32:06|2.5692
18:32:07|2.57
18:32:07|2.5681
18:32:09|2.5791
18:32:09|2.5729
18:32:10|2.5666
18:32:12|2.5689
18:32:13|2.5802
18:32:13|2.59
18:32:14|2.5904
18:32:16|2.5931
18:32:17|2.6021
18:32:18|2.6152
18:32:19|2.6145
18:32:19|2.6176
18:32:21|2.6131
18:32:22|2.6065
18:32:23|2.604
18:32:24|2.6086
18:32:25|2.5973
18:32:26|2.5909
18:32:27|2.5855
18:32:28|2.5939
18:32:29|2.598
18:32:30|2.6108
18:32:31|2.6046
18:32:32|2.6111
18:32:33|2.5943
18:32:34|2.5838
18:32:35|2.5849
18:32:36|2.5838
18:32:37|2.5859
18:32:38|2.5803
18:32:39|2.578
18:32:41|2.5606
18:32:41|2.56
18:32:42|2.5735
18:32:44|2.582
18:32:44|2.55
18:32:45|2.5596
18:32:47|2.5668
18:32:49|2.5759
18:32:49|2.5766
18:32:51|2.5778
18:32:53|2.5767
18:32:54|2.5791
18:32:56|2.5718
18:32:56|2.5768
18:32:57|2.5779
18:32:59|2.5769
18:33:00|2.5727
18:33:02|2.569
18:33:03|2.5697
18:33:04|2.5726
18:33:05|2.5767
18:33:06|2.57
18:33:07|2.5769
18:33:08|2.5773
18:33:09|2.5771
18:33:10|2.5771
18:33:11|2.5768
18:33:12|2.5765
18:33:13|2.5768
18:33:14|2.5769
18:33:15|2.577
18:33:16|2.578
18:33:18|2.5799
18:33:18|2.5838
18:33:19|2.5927
18:33:21|2.5901
18:33:22|2.5931
18:33:23|2.5942
18:33:24|2.5931
18:33:25|2.5931
18:33:26|2.5901
18:33:27|2.5967
18:33:28|2.6063
18:33:29|2.6062
18:33:30|2.6099
18:33:31|2.6054
18:33:32|2.6109
18:33:34|2.6001
18:33:35|2.5932
18:33:36|2.5998
18:33:36|2.6009
18:33:37|2.5957
18:33:39|2.6067
18:33:40|2.6073
18:33:40|2.5998
18:33:42|2.5951
18:33:42|2.5967
18:33:44|2.5959
18:33:45|2.5954
18:33:46|2.5948
18:33:47|2.5902
18:33:49|2.6
18:33:49|2.6
18:33:51|2.598
18:33:52|2.5955
18:33:53|2.5999
18:33:54|2.5967
18:33:55|2.6038
18:33:56|2.5998
18:33:57|2.6035
18:33:59|2.61
18:33:59|2.6052
18:34:00|2.609
18:34:02|2.6067
18:34:03|2.6077
18:34:04|2.6097
18:34:05|2.6099
18:34:06|2.6205
18:34:07|2.625
18:34:08|2.6255
18:34:10|2.6265
18:34:11|2.6299
18:34:12|2.63
18:34:13|2.6285
18:34:14|2.6289
18:34:15|2.6274
18:34:16|2.6297
18:34:17|2.625
18:34:18|2.6283
18:34:19|2.6285
18:34:21|2.6285
18:34:22|2.6253
18:34:23|2.6285
18:34:23|2.6349
18:34:25|2.635
18:34:26|2.6328
18:34:27|2.6343
18:34:28|2.6256
18:34:29|2.6256
18:34:30|2.6253
18:34:31|2.6281
18:34:32|2.6273
18:34:33|2.6273
18:34:34|2.6284
18:34:35|2.625
18:34:36|2.6244
18:34:37|2.625
18:34:38|2.6202
18:34:39|2.6202
18:34:40|2.6202
18:34:41|2.6164
18:34:42|2.6143
18:34:43|2.6182
18:34:44|2.617
18:34:45|2.6135
18:34:46|2.6109
18:34:47|2.6114
18:34:48|2.6108
18:34:49|2.6083
18:34:50|2.6083
18:34:51|2.6058
18:34:53|2.6115
18:34:55|2.6149
18:34:56|2.6162
18:34:58|2.619
18:34:58|2.6202
18:34:59|2.6183
18:35:00|2.6182
18:35:01|2.6175
18:35:02|2.6149
18:35:04|2.6183
18:35:05|2.6197
18:35:06|2.6177
18:35:08|2.6196
18:35:08|2.62
18:35:09|2.6253
18:35:11|2.6302
18:35:12|2.6385
18:35:14|2.6474
18:35:14|2.65
18:35:15|2.6552
18:35:16|2.6599
18:35:17|2.6522
18:35:18|2.6681
18:35:20|2.6614
18:35:20|2.6645
18:35:22|2.6624
18:35:23|2.6611
18:35:24|2.6599
18:35:25|2.6501
18:35:26|2.6599
18:35:27|2.655
18:35:28|2.6533
18:35:28|2.6546
18:35:30|2.6544
18:35:31|2.6624
18:35:32|2.6624
18:35:33|2.6624
18:35:34|2.6665
18:35:35|2.6705
18:35:35|2.6799
18:35:36|2.6797
18:35:38|2.6779
18:35:39|2.6767
18:35:40|2.673
18:35:41|2.67
18:35:42|2.6738
18:35:43|2.6773
18:35:44|2.6758
18:35:45|2.6698
18:35:46|2.6633
18:35:47|2.6552
18:35:48|2.6543
18:35:49|2.6552
18:35:50|2.6595
18:35:52|2.6103
18:35:53|2.6166
18:35:55|2.6318
18:35:55|2.6308
18:35:56|2.6237
18:35:57|2.613
18:35:58|2.6099
18:35:59|2.6152
18:36:00|2.6137
18:36:01|2.6226
18:36:02|2.6248
18:36:03|2.6233
18:36:04|2.6239
18:36:06|2.6045
18:36:07|2.6199
18:36:07|2.5961
18:36:08|2.5921
18:36:10|2.5804
18:36:11|2.5772
18:36:12|2.5666
18:36:13|2.5581
18:36:14|2.5565
18:36:15|2.5579
18:36:15|2.5569
18:36:16|2.562
18:36:19|2.5659
18:36:20|2.5695
18:36:21|2.567
18:36:22|2.567
18:36:23|2.5665
18:36:23|2.5665
18:36:24|2.573
18:36:27|2.5745
18:36:27|2.5719
18:36:28|2.5667
18:36:29|2.5591
18:36:30|2.54
18:36:31|2.5305
18:36:32|2.5333
18:36:33|2.5139
18:36:34|2.514
18:36:35|2.5192
18:36:36|2.48
18:36:37|2.5
18:36:38|2.4983
18:36:39|2.4992
18:36:40|2.5
18:36:41|2.5086
18:36:42|2.5052
18:36:43|2.5081
18:36:44|2.5121
18:36:45|2.5133
18:36:46|2.5133
18:36:47|2.5119
18:36:48|2.5082
18:36:49|2.5091
18:36:51|2.5096
18:36:53|2.5131
18:36:53|2.5173
18:36:54|2.5173
18:36:55|2.5186
18:36:56|2.5187
18:36:58|2.5171
18:36:59|2.5166
18:37:00|2.5181
18:37:01|2.52
18:37:02|2.5097
18:37:03|2.531
18:37:03|2.5
18:37:05|2.5056
18:37:05|2.5068
18:37:07|2.4885
18:37:08|2.4929
18:37:09|2.4913
18:37:10|2.489
18:37:11|2.475
18:37:12|2.47
18:37:13|2.4682
18:37:14|2.47
18:37:15|2.4496
18:37:16|2.4447
18:37:17|2.4658
18:37:18|2.4565
18:37:19|2.4576
18:37:19|2.4676
18:37:21|2.4656
18:37:21|2.4741
18:37:23|2.4663
18:37:24|2.4651
18:37:26|2.4663
18:37:26|2.4675
18:37:27|2.474
18:37:29|2.48
18:37:30|2.4709
18:37:31|2.4726
18:37:32|2.4755
18:37:33|2.4742
18:37:35|2.4674
18:37:35|2.4674
18:37:36|2.4623
18:37:37|2.4652
18:37:38|2.46
18:37:39|2.468
18:37:40|2.4768
18:37:41|2.4831
18:37:42|2.4895
18:37:44|2.4841
18:37:46|2.4856
18:37:46|2.4986
18:37:47|2.498
18:37:48|2.4937
18:37:49|2.493
18:37:50|2.4985
18:37:52|2.4925
18:37:54|2.4926
18:37:55|2.4917
18:37:56|2.4886
18:37:57|2.4882
18:37:58|2.4888
18:37:59|2.4902
18:38:00|2.4887
18:38:01|2.4852
18:38:03|2.4851
18:38:04|2.4882
18:38:05|2.4876
18:38:07|2.4882
18:38:07|2.4822
18:38:09|2.477
18:38:10|2.4728
18:38:11|2.4696
18:38:12|2.4746
18:38:13|2.4776
18:38:14|2.4702
18:38:15|2.4702
18:38:16|2.471
18:38:17|2.4743
18:38:18|2.4736
18:38:19|2.4769
18:38:20|2.4674
18:38:21|2.4734
18:38:22|2.4711
18:38:23|2.4653
18:38:24|2.4556
18:38:25|2.45
18:38:26|2.4474
18:38:27|2.4315
18:38:28|2.4317
18:38:29|2.4133
18:38:30|2.4279
18:38:31|2.4215
18:38:32|2.39
18:38:33|2.39
18:38:34|2.39
18:38:35|2.3977
18:38:36|2.4101
18:38:37|2.4108
18:38:38|2.4036
18:38:39|2.4128
18:38:40|2.4137
18:38:41|2.4136
18:38:42|2.4128
18:38:43|2.4127
18:38:44|2.4176
18:38:45|2.415
18:38:46|2.4152
18:38:47|2.4153
18:38:48|2.4175
18:38:49|2.4144
18:38:50|2.4176
18:38:51|2.4176
18:38:52|2.4127
18:38:54|2.4181
18:38:54|2.4173
18:38:56|2.4146
18:38:56|2.4135
18:38:58|2.4108
18:38:59|2.4245
18:39:00|2.4246
18:39:02|2.432
18:39:03|2.433
18:39:04|2.4262
18:39:06|2.4269
18:39:07|2.4442
18:39:07|2.4327
18:39:09|2.4346
18:39:10|2.4328
18:39:11|2.4348
18:39:12|2.4404
18:39:13|2.4453
18:39:14|2.4424
18:39:16|2.446
18:39:17|2.4459
18:39:18|2.4488
18:39:19|2.4447
18:39:20|2.461
18:39:21|2.4489
18:39:23|2.4749
18:39:24|2.4663
18:39:25|2.4665
18:39:26|2.4608
18:39:28|2.4594
18:39:29|2.4594
18:39:30|2.4591
18:39:30|2.4535
18:39:31|2.4503
18:39:32|2.458
18:39:34|2.4261
18:39:35|2.4322
18:39:36|2.4329
18:39:37|2.43
18:39:38|2.4482
18:39:39|2.4443
18:39:41|2.4431
18:39:41|2.4431
18:39:42|2.4391
18:39:43|2.4385
18:39:44|2.4445
18:39:45|2.4445
18:39:46|2.447
18:39:47|2.4432
18:39:48|2.444
18:39:49|2.4443
18:39:50|2.4508
18:39:51|2.4599
18:39:52|2.4623
18:39:54|2.4567
18:39:55|2.4647
18:39:57|2.4552
18:39:57|2.4552
18:39:58|2.4552
18:40:00|2.4443
18:40:01|2.4502
18:40:01|2.4545
18:40:03|2.4528
18:40:05|2.4494
18:40:05|2.4494
18:40:06|2.4491
18:40:08|2.4494
18:40:09|2.4494
18:40:10|2.4507
18:40:11|2.4545
18:40:12|2.4524
18:40:12|2.4681
18:40:15|2.4683
18:40:15|2.457
18:40:16|2.4622
18:40:17|2.4654
18:40:18|2.4654
18:40:19|2.464
18:40:20|2.4615
18:40:21|2.4654
18:40:22|2.4691
18:40:23|2.4695
18:40:24|2.4677
18:40:25|2.4605
18:40:26|2.4606
18:40:27|2.4643
18:40:28|2.4622
18:40:29|2.4676
18:40:30|2.4653
18:40:31|2.4638
18:40:32|2.4641
18:40:33|2.4641
18:40:34|2.46
18:40:35|2.4544
18:40:36|2.4441
18:40:37|2.447
18:40:38|2.4426
18:40:39|2.425
18:40:40|2.4289
18:40:41|2.4292
18:40:42|2.4322
18:40:43|2.431
18:40:44|2.431
18:40:45|2.4366
18:40:46|2.4366
18:40:47|2.4332
18:40:48|2.4329
18:40:49|2.4329
18:40:50|2.4314
18:40:51|2.4329
18:40:52|2.4301
18:40:53|2.4331
18:40:55|2.4384
18:40:55|2.4337
18:40:57|2.4404
18:40:59|2.441
18:41:00|2.441
18:41:02|2.44
18:41:02|2.4441
18:41:03|2.4391
18:41:05|2.444
18:41:06|2.4433
18:41:07|2.4406
18:41:08|2.4407
18:41:09|2.441
18:41:09|2.4402
18:41:11|2.4408
18:41:12|2.4406
18:41:13|2.441
18:41:14|2.4497
18:41:15|2.4442
18:41:16|2.4452
18:41:17|2.4457
18:41:17|2.449
18:41:19|2.448
18:41:20|2.448
18:41:21|2.4499
18:41:22|2.45
18:41:23|2.46
18:41:24|2.461
18:41:25|2.4635
18:41:26|2.4622
18:41:27|2.463
18:41:28|2.4558
18:41:29|2.4583
18:41:30|2.4633
18:41:31|2.4648
18:41:32|2.4653
18:41:33|2.4798
18:41:34|2.4756
18:41:35|2.4765
18:41:36|2.4756
18:41:37|2.4834
18:41:38|2.4799
18:41:39|2.48
18:41:40|2.48
18:41:41|2.4813
18:41:42|2.4761
18:41:42|2.4829
18:41:43|2.4801
18:41:45|2.48
18:41:45|2.4818
18:41:47|2.4783
18:41:48|2.4802
18:41:48|2.4776
18:41:51|2.4803
18:41:51|2.4798
18:41:52|2.4756
18:41:53|2.4744
18:41:54|2.475
18:41:56|2.48
18:41:57|2.48
18:41:59|2.4784
18:41:59|2.4787
18:42:01|2.4778
18:42:03|2.4795
18:42:04|2.4791
18:42:06|2.4761
18:42:07|2.4656
18:42:08|2.4648
18:42:10|2.4637
18:42:10|2.4598
18:42:11|2.4583
18:42:12|2.4525
18:42:13|2.4479
18:42:15|2.4452
18:42:15|2.4476
18:42:16|2.448
18:42:17|2.451
18:42:18|2.4525
18:42:19|2.462
18:42:21|2.4545
18:42:21|2.4496
18:42:22|2.4515
18:42:23|2.4515
18:42:24|2.4515
18:42:25|2.4545
18:42:26|2.4513
18:42:27|2.4513
18:42:28|2.4599
18:42:29|2.4557
18:42:31|2.4559
18:42:31|2.457
18:42:32|2.4661
18:42:33|2.461
18:42:34|2.4597
18:42:35|2.4655
18:42:36|2.4591
18:42:37|2.4634
18:42:38|2.4642
18:42:39|2.4635
18:42:40|2.4635
18:42:42|2.4635
18:42:42|2.4628
18:42:43|2.4635
18:42:44|2.464
18:42:45|2.4595
18:42:46|2.458
18:42:47|2.4516
18:42:49|2.45
18:42:50|2.4529
18:42:51|2.4528
18:42:52|2.453
18:42:53|2.4502
18:42:54|2.45
18:42:55|2.4475
18:42:56|2.4485
18:42:58|2.4475
18:42:59|2.4484
18:43:00|2.4482
18:43:02|2.4452
18:43:03|2.4471
18:43:04|2.4461
18:43:05|2.4438
18:43:06|2.4414
18:43:08|2.4457
18:43:08|2.4465
18:43:10|2.4469
18:43:11|2.4485
18:43:12|2.4544
18:43:13|2.4544
18:43:14|2.453
18:43:15|2.453
18:43:16|2.4546
18:43:17|2.4546
18:43:18|2.46
18:43:19|2.463
18:43:20|2.4648
18:43:21|2.4661
18:43:23|2.4663
18:43:23|2.4763
18:43:24|2.4755
18:43:25|2.4684
18:43:26|2.4684
18:43:28|2.45
18:43:28|2.4517
18:43:29|2.4546
18:43:31|2.4529
18:43:32|2.4547
18:43:33|2.454
18:43:34|2.4501
18:43:34|2.4505
18:43:35|2.4544
18:43:36|2.4537
18:43:37|2.4444
18:43:39|2.4456
18:43:39|2.4421
18:43:41|2.4422
18:43:41|2.4419
18:43:43|2.44
18:43:44|2.4352
18:43:44|2.4133
18:43:46|2.4129
18:43:47|2.4125
18:43:47|2.4171
18:43:48|2.3899
18:43:49|2.3943
18:43:51|2.3939
18:43:51|2.3951
18:43:52|2.4063
18:43:53|2.4082
18:43:55|2.409
18:43:56|2.411
18:43:57|2.4135
18:43:58|2.4063
18:44:00|2.4135
18:44:00|2.4048
18:44:02|2.4143
18:44:03|2.4179
18:44:04|2.4059
18:44:06|2.4066
18:44:07|2.4075
18:44:08|2.417
18:44:09|2.4104
18:44:10|2.4142
18:44:11|2.4104
18:44:12|2.4131
18:44:13|2.4131
18:44:15|2.4106
18:44:15|2.4106
18:44:17|2.413
18:44:17|2.4221
18:44:18|2.4274
18:44:19|2.4205
18:44:20|2.4367
18:44:21|2.4284
18:44:22|2.4269
18:44:24|2.4251
18:44:24|2.4353
18:44:25|2.4301
18:44:27|2.4272
18:44:28|2.4326
18:44:29|2.4352
18:44:30|2.4442
18:44:32|2.4408
18:44:33|2.4404
18:44:33|2.4388
18:44:34|2.4375
18:44:36|2.43
18:44:36|2.43
18:44:38|2.4345
18:44:39|2.4269
18:44:39|2.4271
18:44:41|2.4283
18:44:42|2.4283
18:44:43|2.4301
18:44:44|2.4302
18:44:45|2.432
18:44:46|2.432
18:44:47|2.4303
18:44:48|2.435
18:44:49|2.4235
18:44:50|2.4145
18:44:51|2.4139
18:44:52|2.4151
18:44:53|2.4148
18:44:54|2.4145
18:44:55|2.4152
18:44:56|2.4141
18:44:57|2.4178
18:44:58|2.414
18:44:59|2.4135
18:45:00|2.4145
18:45:02|2.4141
18:45:02|2.42
18:45:04|2.4269
18:45:05|2.43
18:45:06|2.4332
18:45:08|2.4302
18:45:09|2.435
18:45:10|2.44
18:45:12|2.4362
18:45:13|2.4379
18:45:13|2.4421
18:45:15|2.4334
18:45:16|2.4326
18:45:16|2.4274
18:45:17|2.447
18:45:19|2.4403
18:45:19|2.4496
18:45:21|2.4357
18:45:21|2.4477
18:45:22|2.4437
18:45:24|2.4498
18:45:25|2.4477
18:45:26|2.4408
18:45:27|2.4457
18:45:27|2.4412
18:45:29|2.4467
18:45:29|2.4446
18:45:31|2.4502
18:45:31|2.4514
18:45:33|2.4514
18:45:34|2.4501
18:45:35|2.4512
18:45:37|2.4501
18:45:37|2.4501
18:45:38|2.4554
18:45:40|2.4502
18:45:40|2.4527
18:45:41|2.4527
18:45:42|2.4504
18:45:44|2.4464
18:45:44|2.4461
18:45:45|2.4452
18:45:47|2.4464
18:45:47|2.4461
18:45:49|2.4385
18:45:50|2.4466
18:45:50|2.4466
18:45:51|2.4514
18:45:53|2.4545
18:45:54|2.4545
18:45:55|2.4543
18:45:55|2.4554
18:45:57|2.4544
18:45:57|2.4566
18:45:59|2.4566
18:46:00|2.4528
18:46:01|2.4565
18:46:03|2.4543
18:46:03|2.4515
18:46:05|2.4544
18:46:06|2.4547
18:46:07|2.4522
18:46:08|2.4515
18:46:08|2.4536
18:46:09|2.4461
18:46:11|2.4444
18:46:12|2.4411
18:46:12|2.4389
18:46:14|2.436
18:46:15|2.4462
18:46:16|2.4461
18:46:17|2.4436
18:46:18|2.4413
18:46:19|2.4442
18:46:20|2.4367
18:46:21|2.4366
18:46:22|2.4371
18:46:23|2.4341
18:46:24|2.4423
18:46:25|2.4419
18:46:26|2.4333
18:46:27|2.4352
18:46:28|2.4376
18:46:29|2.438
18:46:30|2.4412
18:46:31|2.4412
18:46:32|2.4441
18:46:33|2.4405
18:46:34|2.4431
18:46:35|2.4411
18:46:36|2.4408
18:46:37|2.4406
18:46:38|2.4381
18:46:39|2.4404
18:46:40|2.4382
18:46:41|2.4382
18:46:42|2.4411
18:46:43|2.4385
18:46:44|2.4385
18:46:45|2.438
18:46:46|2.4378
18:46:47|2.43
18:46:48|2.4239
18:46:49|2.4121
18:46:50|2.4077
18:46:51|2.4122
18:46:52|2.4125
18:46:53|2.415
18:46:54|2.4119
18:46:55|2.4138
18:46:56|2.4129
18:46:57|2.4131
18:46:58|2.4148
18:46:59|2.418
18:47:00|2.42
18:47:02|2.4199
18:47:03|2.4198
18:47:04|2.4159
18:47:06|2.4167
18:47:07|2.4134
18:47:08|2.4149
18:47:09|2.4169
18:47:10|2.4109
18:47:11|2.4149
18:47:12|2.4107
18:47:13|2.4107
18:47:15|2.4002
18:47:16|2.3973
18:47:17|2.3961
18:47:18|2.396
18:47:19|2.3901
18:47:20|2.3901
18:47:21|2.39
18:47:22|2.3827
18:47:24|2.3826
18:47:25|2.373
18:47:25|2.3594
18:47:27|2.3594
18:47:28|2.3593
18:47:29|2.35
18:47:29|2.3559
18:47:30|2.3556
18:47:32|2.3594
18:47:33|2.3643
18:47:33|2.3578
18:47:35|2.3635
18:47:36|2.3626
18:47:36|2.3612
18:47:37|2.3594
18:47:38|2.3596
18:47:40|2.3644
18:47:40|2.367
18:47:42|2.3666
18:47:43|2.366
18:47:44|2.3677
18:47:45|2.3606
18:47:46|2.3668
18:47:47|2.3665
18:47:48|2.3608
18:47:49|2.3646
18:47:50|2.3654
18:47:51|2.372
18:47:52|2.3714
18:47:53|2.3705
18:47:54|2.3703
18:47:55|2.371
18:47:56|2.3681
18:47:57|2.361
18:47:58|2.364
18:48:00|2.364
18:48:00|2.3719
18:48:02|2.3743
18:48:04|2.3753
18:48:05|2.3732
18:48:06|2.3715
18:48:07|2.3702
18:48:09|2.3672
18:48:10|2.3619
18:48:11|2.3602
18:48:12|2.3595
18:48:13|2.3523
18:48:14|2.35
18:48:15|2.35
18:48:15|2.3453
18:48:17|2.3363
18:48:17|2.3393
18:48:18|2.3395
18:48:20|2.339
18:48:21|2.3433
18:48:22|2.3394
18:48:23|2.3349
18:48:24|2.3386
18:48:25|2.3389
18:48:26|2.3393
18:48:27|2.3385
18:48:28|2.3347
18:48:29|2.3347
18:48:30|2.3324
18:48:31|2.3328
18:48:32|2.3345
18:48:33|2.3437
18:48:34|2.3478
18:48:35|2.355
18:48:36|2.3541
18:48:37|2.3553
18:48:39|2.3585
18:48:39|2.3534
18:48:40|2.3553
18:48:42|2.3514
18:48:43|2.3452
18:48:44|2.3554
18:48:44|2.3553
18:48:46|2.352
18:48:46|2.352
18:48:48|2.3518
18:48:49|2.3519
18:48:49|2.3514
18:48:50|2.3493
18:48:51|2.3486
18:48:52|2.3473
18:48:53|2.3407
18:48:55|2.349
18:48:55|2.3487
18:48:56|2.3499
18:48:58|2.3456
18:48:58|2.3454
18:49:00|2.3452
18:49:01|2.3452
18:49:01|2.34
18:49:03|2.3442
18:49:04|2.3401
18:49:06|2.3428
18:49:07|2.3401
18:49:08|2.3461
18:49:09|2.3459
18:49:10|2.3498
18:49:11|2.3554
18:49:12|2.3583
18:49:14|2.3578
18:49:15|2.3571
18:49:16|2.3587
18:49:18|2.3588
18:49:18|2.3624
18:49:19|2.3599
18:49:20|2.3633
18:49:21|2.3634
18:49:22|2.363
18:49:24|2.3653
18:49:25|2.364
18:49:26|2.3581
18:49:27|2.3567
18:49:28|2.3539
18:49:29|2.3545
18:49:29|2.3593
18:49:31|2.359
18:49:33|2.3593
18:49:33|2.3593
18:49:34|2.3599
18:49:36|2.3597
18:49:37|2.36
18:49:37|2.3596
18:49:39|2.3596
18:49:40|2.3594
18:49:41|2.3581
18:49:42|2.3581
18:49:43|2.3601
18:49:44|2.36
18:49:44|2.3609
18:49:46|2.3649
18:49:47|2.3598
18:49:48|2.3597
18:49:49|2.3595
18:49:50|2.3653
18:49:51|2.3674
18:49:51|2.3675
18:49:52|2.3688
18:49:54|2.3699
18:49:55|2.37
18:49:56|2.3708
18:49:57|2.3734
18:49:58|2.3735
18:49:59|2.3735
18:50:00|2.3741
18:50:01|2.3748
18:50:02|2.3736
18:50:03|2.376
18:50:03|2.375
18:50:06|2.3735
18:50:06|2.3734
18:50:07|2.3723
18:50:08|2.37
18:50:09|2.3668
18:50:10|2.3658
18:50:12|2.3675
18:50:14|2.3662
18:50:14|2.3701
18:50:15|2.3701
18:50:16|2.3701
18:50:17|2.37
18:50:18|2.3716
18:50:20|2.3696
18:50:21|2.37
18:50:23|2.3732
18:50:24|2.3708
18:50:25|2.3706
18:50:25|2.367
18:50:27|2.37
18:50:27|2.3715
18:50:28|2.3902
18:50:30|2.3858
18:50:30|2.3805
18:50:32|2.3874
18:50:33|2.3844
18:50:33|2.3878
18:50:35|2.3818
18:50:37|2.3812
18:50:37|2.3765
18:50:38|2.3774
18:50:39|2.3801
18:50:40|2.3721
18:50:41|2.3804
18:50:42|2.3763
18:50:43|2.3801
18:50:44|2.3744
18:50:45|2.3833
18:50:46|2.4069
18:50:48|2.3719
18:50:49|2.3702
18:50:49|2.3698
18:50:51|2.3691
18:50:52|2.3687
18:50:54|2.3668
18:50:54|2.3742
18:50:55|2.3713
18:50:56|2.3741
18:50:58|2.3732
18:50:58|2.374
18:51:00|2.3818
18:51:01|2.3807
18:51:02|2.3818
18:51:03|2.3817
18:51:03|2.3817
18:51:05|2.3761
18:51:07|2.3772
18:51:08|2.3809
18:51:10|2.37
18:51:11|2.3713
18:51:12|2.3708
18:51:14|2.3759
18:51:15|2.3757
18:51:16|2.3738
18:51:17|2.3704
18:51:18|2.3706
18:51:19|2.37
18:51:20|2.3699
18:51:22|2.37
18:51:23|2.3691
18:51:24|2.37
18:51:25|2.369
18:51:27|2.3659
18:51:28|2.366
18:51:29|2.3608
18:51:29|2.3642
18:51:31|2.3588
18:51:32|2.365
18:51:33|2.3645
18:51:33|2.369
18:51:35|2.3684
18:51:36|2.3672
18:51:37|2.3683
18:51:38|2.3694
18:51:40|2.3699
18:51:41|2.3699
18:51:42|2.37
18:51:43|2.37
18:51:44|2.3687
18:51:45|2.3687
18:51:46|2.3697
18:51:47|2.3684
18:51:48|2.3697
18:51:49|2.3697
18:51:50|2.3698
18:51:52|2.3658
18:51:53|2.3654
18:51:54|2.3651
18:51:55|2.3629
18:51:55|2.3676
18:51:57|2.3676
18:51:57|2.3655
18:51:58|2.3655
18:52:00|2.3655
18:52:00|2.3603
18:52:01|2.3652
18:52:03|2.3604
18:52:03|2.3649
18:52:04|2.3649
18:52:06|2.3647
18:52:07|2.36
18:52:09|2.3604
18:52:09|2.3604
18:52:11|2.3604
18:52:12|2.3604
18:52:13|2.3646
18:52:14|2.3648
18:52:16|2.3648
18:52:17|2.3646
18:52:18|2.3648
18:52:19|2.3615
18:52:21|2.3644
18:52:21|2.3605
18:52:22|2.3604
18:52:24|2.3605
18:52:24|2.3606
18:52:25|2.3607
18:52:26|2.3646
18:52:27|2.3612
18:52:28|2.3612
18:52:29|2.3645
18:52:30|2.362
18:52:31|2.362
18:52:32|2.3608
18:52:34|2.364
18:52:35|2.364
18:52:36|2.364
18:52:38|2.3671
18:52:38|2.3698
18:52:40|2.3748
18:52:41|2.3815
18:52:41|2.3974
18:52:42|2.3852
18:52:43|2.3855
18:52:44|2.3855
18:52:46|2.3999
18:52:47|2.3969
18:52:48|2.3863
18:52:49|2.3941
18:52:50|2.392
18:52:51|2.3968
18:52:52|2.3966
18:52:53|2.397
18:52:54|2.3973
18:52:55|2.3973
18:52:56|2.3934
18:52:57|2.3923
18:52:58|2.394
18:52:59|2.4056
18:53:00|2.4037
18:53:01|2.407
18:53:02|2.4053
18:53:03|2.4039
18:53:05|2.4021
18:53:05|2.3979
18:53:07|2.4018
18:53:08|2.4021
18:53:09|2.4023
18:53:10|2.4002
18:53:12|2.4018
18:53:13|2.3996
18:53:14|2.3996
18:53:15|2.3947
18:53:16|2.3967
18:53:18|2.3946
18:53:19|2.3944
18:53:20|2.3932
18:53:21|2.3935
18:53:23|2.3933
18:53:24|2.392
18:53:25|2.3922
18:53:27|2.3954
18:53:27|2.3974
18:53:29|2.3934
18:53:29|2.3969
18:53:31|2.3959
18:53:32|2.3999
18:53:32|2.3969
18:53:34|2.3966
18:53:34|2.3966
18:53:35|2.3934
18:53:37|2.3951
18:53:37|2.3947
18:53:38|2.3869
18:53:40|2.385
18:53:40|2.3887
18:53:41|2.3748
18:53:43|2.3841
18:53:44|2.3885
18:53:45|2.3863
18:53:46|2.3868
18:53:46|2.3868
18:53:47|2.3837
18:53:49|2.3863
18:53:50|2.3953
18:53:50|2.3891
18:53:52|2.3955
18:53:53|2.3959
18:53:54|2.3914
18:53:54|2.3926
18:53:56|2.3934
18:53:57|2.4
18:53:58|2.404
18:53:58|2.4043
18:53:59|2.4041
18:54:01|2.4261
18:54:02|2.4141
18:54:02|2.4095
18:54:04|2.4083
18:54:05|2.4068
18:54:05|2.4143
18:54:07|2.4295
18:54:07|2.4204
18:54:08|2.4212
18:54:09|2.4211
18:54:11|2.416
18:54:13|2.4155
18:54:14|2.4118
18:54:15|2.4119
18:54:17|2.4107
18:54:18|2.4065
18:54:19|2.4091
18:54:21|2.4093
18:54:21|2.4107
18:54:23|2.4117
18:54:23|2.4117
18:54:24|2.4268
18:54:25|2.4266
18:54:27|2.4217
18:54:28|2.422
18:54:29|2.4233
18:54:30|2.416
18:54:31|2.4117
18:54:32|2.4189
18:54:33|2.4198
18:54:34|2.42
18:54:35|2.42
18:54:36|2.4199
18:54:37|2.4197
18:54:38|2.4198
18:54:39|2.4213
18:54:40|2.4295
18:54:41|2.425
18:54:42|2.4416
18:54:43|2.42
18:54:44|2.4202
18:54:45|2.4249
18:54:46|2.424
18:54:47|2.4281
18:54:48|2.4415
18:54:49|2.4487
18:54:50|2.4368
18:54:51|2.4368
18:54:52|2.4415
18:54:53|2.4412
18:54:54|2.4391
18:54:55|2.442
18:54:56|2.4473
18:54:57|2.4465
18:54:58|2.447
18:54:59|2.4487
18:55:00|2.45
18:55:01|2.4473
18:55:02|2.4467
18:55:03|2.4445
18:55:04|2.4429
18:55:05|2.4401
18:55:06|2.4328
18:55:07|2.4398
18:55:08|2.4253
18:55:10|2.4331
18:55:11|2.4257
18:55:12|2.4181
18:55:13|2.418
18:55:15|2.4132
18:55:16|2.4217
18:55:17|2.4266
18:55:19|2.4299
18:55:20|2.4252
18:55:21|2.4259
18:55:22|2.4181
18:55:23|2.418
18:55:24|2.4187
18:55:25|2.4124
18:55:27|2.412
18:55:27|2.4185
18:55:29|2.4295
18:55:30|2.4245
18:55:30|2.4201
18:55:32|2.4227
18:55:33|2.4243
18:55:33|2.4221
18:55:35|2.4224
18:55:36|2.4231
18:55:37|2.4238
18:55:38|2.4291
18:55:39|2.4289
18:55:41|2.4282
18:55:41|2.4241
18:55:43|2.4299
18:55:44|2.4367
18:55:45|2.429
18:55:47|2.4328
18:55:48|2.44
18:55:48|2.4342
18:55:50|2.4373
18:55:51|2.4387
18:55:52|2.4434
18:55:52|2.4346
18:55:54|2.4271
18:55:54|2.4241
18:55:55|2.4201
18:55:57|2.4226
18:55:58|2.421
18:55:59|2.4219
18:56:00|2.4215
18:56:01|2.42
18:56:02|2.4232
18:56:03|2.4222
18:56:04|2.4233
18:56:04|2.4234
18:56:06|2.4234
18:56:06|2.4234
18:56:08|2.425
18:56:09|2.425
18:56:10|2.425
18:56:12|2.425
18:56:13|2.4233
18:56:15|2.4319
18:56:16|2.4291
18:56:18|2.4398
18:56:18|2.4323
18:56:19|2.4389
18:56:20|2.4351
18:56:22|2.43
18:56:23|2.43
18:56:24|2.43
18:56:25|2.4366
18:56:26|2.4366
18:56:27|2.4396
18:56:28|2.4398
18:56:29|2.4401
18:56:30|2.4467
18:56:31|2.4427
18:56:32|2.4407
18:56:34|2.4459
18:56:35|2.4338
18:56:36|2.4355
18:56:36|2.4339
18:56:38|2.4402
18:56:39|2.4366
18:56:39|2.4378
18:56:41|2.4388
18:56:42|2.4375
18:56:42|2.4455
18:56:44|2.4474
18:56:45|2.4419
18:56:46|2.4446
18:56:47|2.4499
18:56:48|2.4445
18:56:49|2.4469
18:56:49|2.4423
18:56:51|2.4496
18:56:52|2.45
18:56:53|2.447
18:56:54|2.4497
18:56:54|2.4507
18:56:56|2.4516
18:56:57|2.4527
18:56:58|2.4533
18:56:59|2.4554
18:57:00|2.4554
18:57:01|2.4543
18:57:01|2.4553
18:57:03|2.4555
18:57:04|2.4508
18:57:05|2.454
18:57:06|2.4543
18:57:07|2.4691
18:57:08|2.4646
18:57:09|2.4768
18:57:10|2.4652
18:57:12|2.4714
18:57:13|2.48
18:57:15|2.4781
18:57:15|2.4789
18:57:17|2.4799
18:57:18|2.4777
18:57:19|2.48
18:57:19|2.4799
18:57:22|2.4799
18:57:22|2.4799
18:57:23|2.4783
18:57:24|2.4799
18:57:25|2.4798
18:57:26|2.4775
18:57:27|2.4799
18:57:28|2.4642
18:57:29|2.4563
18:57:30|2.4632
18:57:31|2.46
18:57:32|2.4696
18:57:33|2.4747
18:57:34|2.4735
18:57:35|2.475
18:57:36|2.4763
18:57:37|2.4799
18:57:38|2.48
18:57:39|2.48
18:57:40|2.49
18:57:41|2.4901
18:57:42|2.4945
18:57:43|2.4897
18:57:44|2.4901
18:57:45|2.4935
18:57:46|2.4935
18:57:47|2.4905
18:57:48|2.5
18:57:49|2.5
18:57:50|2.5
18:57:51|2.5
18:57:52|2.5
18:57:53|2.4999
18:57:54|2.5
18:57:55|2.4984
18:57:56|2.4944
18:57:57|2.4901
18:57:58|2.4804
18:57:59|2.48
18:58:00|2.4796
18:58:02|2.4899
18:58:03|2.4898
18:58:04|2.4849
18:58:05|2.4896
18:58:06|2.4901
18:58:06|2.4985
18:58:08|2.4985
18:58:09|2.4942
18:58:10|2.5049
18:58:11|2.512
18:58:13|2.524
18:58:13|2.5263
18:58:15|2.5283
18:58:16|2.5274
18:58:18|2.5274
18:58:18|2.5288
18:58:19|2.5301
18:58:21|2.5276
18:58:22|2.524
18:58:22|2.5195
18:58:24|2.5132
18:58:25|2.5132
18:58:25|2.5131
18:58:27|2.5123
18:58:28|2.5118
18:58:29|2.5123
18:58:31|2.5129
18:58:31|2.5132
18:58:32|2.5129
18:58:33|2.5224
18:58:34|2.5164
18:58:35|2.5155
18:58:36|2.5152
18:58:37|2.5173
18:58:38|2.5128
18:58:39|2.5075
18:58:40|2.5058
18:58:41|2.5089
18:58:42|2.5063
18:58:43|2.5058
18:58:44|2.5057
18:58:45|2.5008
18:58:46|2.5013
18:58:48|2.5072
18:58:49|2.5128
18:58:50|2.5005
18:58:52|2.5064
18:58:52|2.5052
18:58:53|2.501
18:58:54|2.5012
18:58:55|2.5043
18:58:56|2.5012
18:58:57|2.5004
18:58:58|2.5007
18:58:59|2.4974
18:59:00|2.4976
18:59:01|2.4977
18:59:02|2.4941
18:59:03|2.4948
18:59:04|2.4947
18:59:05|2.4903
18:59:06|2.4973
18:59:07|2.4958
18:59:08|2.4924
18:59:09|2.4909
18:59:10|2.4903
18:59:11|2.487
18:59:12|2.4803
18:59:13|2.4857
18:59:15|2.4836
18:59:17|2.485
18:59:18|2.483
18:59:19|2.483
18:59:20|2.483
18:59:22|2.4803
18:59:22|2.4829
18:59:23|2.483
18:59:24|2.4803
18:59:25|2.4829
18:59:27|2.5
18:59:29|2.4898
18:59:29|2.4944
18:59:30|2.4933
18:59:31|2.4932
18:59:32|2.4926
18:59:33|2.4926
18:59:34|2.4862
18:59:35|2.4803
18:59:36|2.4735
18:59:37|2.4692
18:59:39|2.467
18:59:39|2.4669
18:59:40|2.4685
18:59:41|2.4751
18:59:43|2.4703
18:59:44|2.4651
18:59:45|2.4611
18:59:46|2.4663
18:59:47|2.4654
18:59:48|2.4651
18:59:48|2.4646
18:59:50|2.465
18:59:51|2.455
18:59:53|2.458
18:59:54|2.4552
18:59:55|2.4599
18:59:56|2.4663
18:59:57|2.46
18:59:58|2.4664
18:59:59|2.4625
19:00:00|2.4663
19:00:01|2.4667
19:00:02|2.467
19:00:02|2.4821
19:00:04|2.474
19:00:05|2.4693
19:00:05|2.4666
19:00:08|2.4701
19:00:08|2.4726
19:00:09|2.4749
19:00:10|2.4649
19:00:11|2.4632
19:00:12|2.4613
19:00:14|2.4555
19:00:16|2.4504
19:00:17|2.45
19:00:18|2.4469
19:00:19|2.4442
19:00:21|2.4388
19:00:22|2.4373
19:00:23|2.4351
19:00:25|2.4344
19:00:25|2.4354
19:00:27|2.4424
19:00:27|2.4446
19:00:29|2.4374
19:00:30|2.4354
19:00:31|2.4424
19:00:32|2.4423
19:00:33|2.4497
19:00:34|2.45
19:00:35|2.4428
19:00:36|2.4374
19:00:37|2.4377
19:00:38|2.4463
19:00:39|2.4499
19:00:40|2.4481
19:00:41|2.4462
19:00:42|2.4486
19:00:43|2.4465
19:00:44|2.45
19:00:45|2.4498
19:00:47|2.4472
19:00:47|2.4436
19:00:49|2.4469
19:00:51|2.4469
19:00:51|2.4465
19:00:53|2.4429
19:00:54|2.4428
19:00:54|2.4377
19:00:55|2.4253
19:00:56|2.4263
19:00:58|2.4263
19:00:58|2.43
19:01:00|2.4268
19:01:01|2.4341
19:01:02|2.4279
19:01:02|2.424
19:01:04|2.4274
19:01:04|2.4271
19:01:05|2.4279
19:01:06|2.4266
19:01:08|2.4278
19:01:09|2.4295
19:01:09|2.4324
19:01:11|2.4333
19:01:12|2.4352
19:01:13|2.4334
19:01:13|2.4374
19:01:15|2.4355
19:01:16|2.4356
19:01:18|2.4376
19:01:19|2.4358
19:01:20|2.4358
19:01:22|2.4361
19:01:23|2.4374
19:01:24|2.4368
19:01:25|2.4368
19:01:26|2.4376
19:01:27|2.44
19:01:29|2.4427
19:01:29|2.446
19:01:30|2.4498
19:01:32|2.4488
19:01:33|2.4488
19:01:34|2.4423
19:01:35|2.4425
19:01:36|2.4482
19:01:37|2.4424
19:01:38|2.4477
19:01:39|2.4478
19:01:40|2.4426
19:01:41|2.4427
19:01:42|2.4427
19:01:43|2.4475
19:01:44|2.4456
19:01:45|2.4456
19:01:46|2.4426
19:01:47|2.4427
19:01:48|2.44
19:01:49|2.4423
19:01:50|2.4385
19:01:51|2.4384
19:01:52|2.4361
19:01:53|2.4354
19:01:54|2.4354
19:01:55|2.43
19:01:56|2.43
19:01:57|2.43
19:01:58|2.43
19:01:59|2.43
19:02:00|2.4299
19:02:01|2.43
19:02:02|2.4268
19:02:03|2.4269
19:02:04|2.4268
19:02:05|2.423
19:02:06|2.4201
19:02:07|2.4223
19:02:09|2.4168
19:02:09|2.4201
19:02:10|2.4181
19:02:12|2.4198
19:02:12|2.42
19:02:14|2.4179
19:02:14|2.427
19:02:16|2.4335
19:02:18|2.427
19:02:18|2.427
19:02:20|2.4228
19:02:21|2.4256
19:02:22|2.4268
19:02:23|2.4268
19:02:24|2.4229
19:02:25|2.4229
19:02:27|2.4263
19:02:28|2.4267
19:02:29|2.4268
19:02:30|2.427
19:02:31|2.4296
19:02:32|2.4307
19:02:33|2.4404
19:02:34|2.4329
19:02:35|2.4326
19:02:36|2.4326
19:02:37|2.4359
19:02:38|2.4359
19:02:39|2.4357
19:02:40|2.4363
19:02:41|2.4329
19:02:42|2.432
19:02:43|2.4309
19:02:44|2.4247
19:02:46|2.4255
19:02:46|2.4254
19:02:48|2.4311
19:02:49|2.4326
19:02:50|2.4326
19:02:51|2.4374
19:02:52|2.4329
19:02:52|2.4321
19:02:54|2.4326
19:02:54|2.4378
19:02:56|2.437
19:02:57|2.438
19:02:58|2.4357
19:02:58|2.4357
19:02:59|2.4357
19:03:01|2.4398
19:03:02|2.4442
19:03:03|2.4326
19:03:05|2.4399
19:03:05|2.4398
19:03:07|2.4431
19:03:08|2.4442
19:03:09|2.4443
19:03:10|2.4474
19:03:11|2.4479
19:03:12|2.4473
19:03:13|2.4476
19:03:14|2.4481
19:03:15|2.4479
19:03:16|2.4463
19:03:18|2.4457
19:03:19|2.4458
19:03:20|2.4466
19:03:21|2.4473
19:03:22|2.4474
19:03:24|2.4439
19:03:25|2.442
19:03:26|2.4356
19:03:27|2.4398
19:03:28|2.44
19:03:29|2.4375
19:03:30|2.4447
19:03:31|2.4471
19:03:32|2.4381
19:03:33|2.4398
19:03:34|2.4375
19:03:35|2.4384
19:03:37|2.4376
19:03:37|2.4344
19:03:39|2.4344
19:03:40|2.4344
19:03:41|2.4344
19:03:42|2.4308
19:03:43|2.4308
19:03:44|2.4275
19:03:45|2.4261
19:03:46|2.4263
19:03:47|2.4262
19:03:48|2.43
19:03:49|2.4263
19:03:50|2.4278
19:03:51|2.4263
19:03:52|2.4278
19:03:53|2.4277
19:03:54|2.4265
19:03:55|2.4265
19:03:56|2.4265
19:03:57|2.4247
19:03:58|2.4214
19:03:59|2.4236
19:04:00|2.4202
19:04:01|2.4229
19:04:02|2.4229
19:04:03|2.4201
19:04:05|2.4167
19:04:05|2.419
19:04:06|2.4188
19:04:07|2.4134
19:04:08|2.4155
19:04:09|2.4134
19:04:10|2.4134
19:04:11|2.4173
19:04:12|2.4113
19:04:13|2.41
19:04:15|2.4007
19:04:16|2.4078
19:04:17|2.4
19:04:19|2.3975
19:04:19|2.3991
19:04:21|2.3881
19:04:22|2.385
19:04:23|2.3893
19:04:24|2.3971
19:04:26|2.3974
19:04:27|2.3919
19:04:27|2.3973
19:04:28|2.3926
19:04:29|2.3916
19:04:31|2.3916
19:04:32|2.3907
19:04:33|2.3854
19:04:35|2.3841
19:04:36|2.3849
19:04:37|2.3841
19:04:38|2.3847
19:04:38|2.3842
19:04:39|2.3835
19:04:40|2.38
19:04:42|2.3759
19:04:43|2.3705
19:04:43|2.3814
19:04:45|2.3664
19:04:46|2.3766
19:04:47|2.3749
19:04:48|2.3718
19:04:49|2.372
19:04:50|2.3761
19:04:51|2.3773
19:04:51|2.3796
19:04:53|2.3796
19:04:54|2.3831
19:04:55|2.3836
19:04:56|2.3846
19:04:57|2.383
19:04:58|2.3847
19:04:59|2.3847
19:05:01|2.383
19:05:01|2.39
19:05:02|2.3931
19:05:03|2.3911
19:05:04|2.393
19:05:05|2.3896
19:05:06|2.3933
19:05:07|2.3908
19:05:08|2.3905
19:05:10|2.3897
19:05:10|2.3897
19:05:11|2.3894
19:05:12|2.3902
19:05:13|2.3902
19:05:15|2.3934
19:05:15|2.3901
19:05:16|2.3901
19:05:17|2.39
19:05:19|2.3903
19:05:21|2.3875
19:05:21|2.3874
19:05:22|2.387
19:05:23|2.3847
19:05:24|2.383
19:05:26|2.3829
19:05:28|2.3895
19:05:29|2.3854
19:05:29|2.3896
19:05:31|2.3923
19:05:32|2.386
19:05:32|2.3847
19:05:34|2.3827
19:05:35|2.3836
19:05:36|2.3786
19:05:37|2.372
19:05:37|2.371
19:05:39|2.3875
19:05:39|2.3827
19:05:40|2.3828
19:05:41|2.3942
19:05:43|2.3851
19:05:44|2.3826
19:05:44|2.3827
19:05:46|2.3818
19:05:46|2.3793
19:05:47|2.372
19:05:48|2.3792
19:05:49|2.3786
19:05:51|2.3781
19:05:52|2.3723
19:05:53|2.3776
19:05:54|2.3806
19:05:55|2.3751
19:05:57|2.382
19:05:57|2.3826
19:05:58|2.3827
19:05:59|2.3832
19:06:01|2.3814
19:06:02|2.3773
19:06:03|2.3808
19:06:04|2.3753
19:06:04|2.3776
19:06:05|2.3774
19:06:06|2.3774
19:06:08|2.3741
19:06:09|2.3741
19:06:10|2.3681
19:06:11|2.361
19:06:12|2.3584
19:06:13|2.3542
19:06:15|2.3447
19:06:15|2.3503
19:06:17|2.36
19:06:18|2.3647
19:06:18|2.3457
19:06:20|2.3458
19:06:22|2.351
19:06:22|2.3527
19:06:23|2.3565
19:06:25|2.3565
19:06:26|2.3595
19:06:27|2.3613
19:06:28|2.3593
19:06:29|2.3637
19:06:30|2.3657
19:06:31|2.3613
19:06:33|2.355
19:06:33|2.354
19:06:34|2.354
19:06:36|2.3511
19:06:36|2.3548
19:06:38|2.3564
19:06:38|2.3548
19:06:39|2.3548
19:06:41|2.3549
19:06:42|2.3569
19:06:43|2.3568
19:06:44|2.3568
19:06:45|2.3549
19:06:46|2.3523
19:06:47|2.3529
19:06:48|2.351
19:06:49|2.3678
19:06:50|2.3661
19:06:51|2.366
19:06:52|2.3581
19:06:53|2.366
19:06:54|2.3666
19:06:55|2.3683
19:06:56|2.3703
19:06:57|2.3741
19:06:58|2.3791
19:06:59|2.3751
19:07:00|2.3717
19:07:01|2.3703
19:07:02|2.3769
19:07:03|2.3769
19:07:04|2.3729
19:07:05|2.3729
19:07:06|2.3765
19:07:07|2.3739
19:07:08|2.3809
19:07:09|2.3738
19:07:10|2.3804
19:07:11|2.3791
19:07:12|2.3761
19:07:13|2.3761
19:07:14|2.3759
19:07:15|2.3761
19:07:16|2.3761
19:07:17|2.3805
19:07:18|2.3805
19:07:19|2.3844
19:07:20|2.3847
19:07:22|2.385
19:07:23|2.3898
19:07:24|2.3881
19:07:26|2.3896
19:07:26|2.3875
19:07:27|2.3876
19:07:29|2.3851
19:07:30|2.3855
19:07:30|2.3895
19:07:32|2.3859
19:07:32|2.3827
19:07:34|2.3901
19:07:35|2.3935
19:07:36|2.3993
19:07:37|2.3993
19:07:38|2.4004
19:07:39|2.4045
19:07:40|2.4098
19:07:41|2.4089
19:07:42|2.4088
19:07:44|2.3993
19:07:45|2.3936
19:07:46|2.4001
19:07:47|2.3943
19:07:48|2.4043
19:07:49|2.4067
19:07:51|2.418
19:07:52|2.4184
19:07:53|2.4241
19:07:54|2.421
19:07:54|2.4211
19:07:55|2.4221
19:07:57|2.4188
19:07:58|2.4239
19:07:58|2.4255
19:08:00|2.4188
19:08:01|2.4256
19:08:02|2.4201
19:08:03|2.4224
19:08:04|2.4254
19:08:05|2.4256
19:08:06|2.4235
19:08:07|2.4233
19:08:08|2.4201
19:08:09|2.4188
19:08:10|2.4076
19:08:11|2.4173
19:08:12|2.4179
19:08:13|2.4121
19:08:14|2.4121
19:08:15|2.4173
19:08:16|2.4137
19:08:17|2.4135
19:08:18|2.4121
19:08:20|2.42
19:08:21|2.42
19:08:22|2.4188
19:08:23|2.4188
19:08:25|2.4199
19:08:26|2.42
19:08:27|2.4199
19:08:28|2.419
19:08:29|2.42
19:08:31|2.42
19:08:32|2.4191
19:08:34|2.418
19:08:34|2.4136
19:08:36|2.4153
19:08:37|2.4145
19:08:38|2.4148
19:08:39|2.4129
19:08:39|2.4074
19:08:40|2.4069
19:08:41|2.4072
19:08:43|2.4067
19:08:44|2.4033
19:08:45|2.4033
19:08:46|2.4033
19:08:47|2.4032
19:08:48|2.4032
19:08:49|2.4032
19:08:51|2.4032
19:08:51|2.4032
19:08:53|2.4033
19:08:54|2.4033
19:08:54|2.4032
19:08:55|2.4036
19:08:56|2.4037
19:08:57|2.4034
19:08:58|2.4034
19:08:59|2.4032
19:09:00|2.4032
19:09:02|2.4033
19:09:03|2.3988
19:09:04|2.3974
19:09:05|2.3884
19:09:07|2.3913
19:09:07|2.3902
19:09:09|2.3913
19:09:10|2.39
19:09:11|2.39
19:09:12|2.39
19:09:14|2.3829
19:09:15|2.3832
19:09:16|2.3976
19:09:17|2.3998
19:09:18|2.4069
19:09:19|2.3981
19:09:20|2.4006
19:09:21|2.4094
19:09:22|2.4007
19:09:24|2.4017
19:09:25|2.4019
19:09:27|2.4019
19:09:28|2.411
19:09:30|2.4104
19:09:31|2.4147
19:09:32|2.4191
19:09:33|2.426
19:09:35|2.4285
19:09:35|2.4334
19:09:37|2.4327
19:09:38|2.4289
19:09:39|2.4288
19:09:39|2.4298
19:09:41|2.4326
19:09:42|2.4309
19:09:43|2.4292
19:09:44|2.4297
19:09:45|2.4369
19:09:47|2.4309
19:09:48|2.4336
19:09:49|2.4317
19:09:50|2.4351
19:09:51|2.4331
19:09:52|2.4324
19:09:53|2.4313
19:09:54|2.4313
19:09:54|2.436
19:09:56|2.4335
19:09:57|2.4315
19:09:58|2.4313
19:09:58|2.4291
19:09:59|2.4214
19:10:01|2.4216
19:10:02|2.4214
19:10:03|2.4214
19:10:04|2.4214
19:10:05|2.425
19:10:06|2.4265
19:10:07|2.431
19:10:08|2.4316
19:10:09|2.4271
19:10:10|2.4351
19:10:11|2.427
19:10:11|2.4266
19:10:13|2.433
19:10:14|2.432
19:10:15|2.4298
19:10:16|2.428
19:10:17|2.4298
19:10:18|2.4289
19:10:18|2.4289
19:10:20|2.4282
19:10:21|2.4214
19:10:22|2.4273
19:10:23|2.427
19:10:24|2.428
19:10:26|2.4351
19:10:27|2.4351
19:10:28|2.4323
19:10:29|2.4323
19:10:31|2.4323
19:10:32|2.4351
19:10:33|2.433
19:10:34|2.4359
19:10:35|2.4361
19:10:36|2.4373
19:10:36|2.4351
19:10:38|2.4351
19:10:40|2.4372
19:10:40|2.4383
19:10:41|2.4379
19:10:42|2.441
19:10:43|2.442
19:10:44|2.4468
19:10:45|2.449
19:10:46|2.45
19:10:47|2.4479
19:10:48|2.4455
19:10:49|2.4499
19:10:50|2.45
19:10:51|2.4643
19:10:52|2.464
19:10:53|2.466
19:10:54|2.464
19:10:55|2.4693
19:10:57|2.4713
19:10:58|2.4661
19:10:59|2.4667
19:11:00|2.466
19:11:01|2.4696
19:11:02|2.4796
19:11:03|2.483
19:11:04|2.4825
19:11:05|2.4834
19:11:06|2.484
19:11:07|2.484
19:11:08|2.4836
19:11:09|2.4804
19:11:10|2.4856
19:11:11|2.4899
19:11:12|2.4899
19:11:13|2.4841
19:11:14|2.49
19:11:15|2.4899
19:11:16|2.4847
19:11:16|2.4927
19:11:18|2.4903
19:11:19|2.4929
19:11:20|2.501
19:11:21|2.5078
19:11:22|2.5026
19:11:23|2.504
19:11:24|2.5052
19:11:26|2.5089
19:11:27|2.5095
19:11:29|2.51
19:11:29|2.5118
19:11:31|2.5116
19:11:32|2.5099
19:11:34|2.5044
19:11:34|2.4987
19:11:35|2.4894
19:11:36|2.4841
19:11:37|2.4851
19:11:38|2.4737
19:11:40|2.4893
19:11:41|2.4887
19:11:43|2.4841
19:11:43|2.4846
19:11:44|2.4871
19:11:46|2.4875
19:11:47|2.4894
19:11:48|2.4893
19:11:49|2.4875
19:11:50|2.4875
19:11:51|2.4878
19:11:52|2.4875
19:11:53|2.484
19:11:54|2.4805
19:11:54|2.4868
19:11:55|2.4875
19:11:57|2.483
19:11:58|2.4868
19:11:59|2.483
19:12:00|2.4868
19:12:01|2.4814
19:12:01|2.4814
19:12:03|2.4805
19:12:04|2.4805
19:12:04|2.4864
19:12:06|2.4864
19:12:07|2.4817
19:12:07|2.4807
19:12:09|2.4803
19:12:10|2.4714
19:12:11|2.476
19:12:12|2.4758
19:12:13|2.4714
19:12:14|2.4708
19:12:16|2.4761
19:12:16|2.4754
19:12:17|2.4757
19:12:18|2.4708
19:12:19|2.4689
19:12:20|2.4746
19:12:21|2.4775
19:12:22|2.4798
19:12:23|2.4802
19:12:24|2.485
19:12:26|2.4928
19:12:28|2.4998
19:12:29|2.4982
19:12:31|2.4947
19:12:32|2.4943
19:12:33|2.4955
19:12:35|2.4936
19:12:35|2.4892
19:12:36|2.4894
19:12:37|2.4894
19:12:38|2.4927
19:12:39|2.4928
19:12:40|2.4942
19:12:42|2.49
19:12:44|2.4927
19:12:44|2.4927
19:12:46|2.4927
19:12:47|2.4938
19:12:48|2.4928
19:12:48|2.4917
19:12:49|2.4942
19:12:51|2.5033
19:12:52|2.5052
19:12:52|2.5052
19:12:54|2.5052
19:12:54|2.505
19:12:55|2.4924
19:12:57|2.5052
19:12:58|2.4956
19:12:59|2.5011
19:13:00|2.501
19:13:01|2.4997
19:13:01|2.4913
19:13:04|2.486
19:13:04|2.4825
19:13:05|2.4871
19:13:06|2.4764
19:13:07|2.4849
19:13:08|2.4849
19:13:09|2.4871
19:13:10|2.4861
19:13:11|2.4865
19:13:12|2.4941
19:13:13|2.493
19:13:14|2.4897
19:13:15|2.4897
19:13:16|2.4897
19:13:17|2.4897
19:13:18|2.4879
19:13:19|2.4896
19:13:20|2.4897
19:13:21|2.4896
19:13:22|2.4897
19:13:23|2.4897
19:13:24|2.4902
19:13:25|2.4902
19:13:26|2.4902
19:13:28|2.4921
19:13:29|2.4893
19:13:30|2.4938
19:13:32|2.4921
19:13:32|2.4913
19:13:33|2.4914
19:13:35|2.49
19:13:35|2.4871
19:13:37|2.485
19:13:39|2.4752
19:13:39|2.4744
19:13:40|2.4653
19:13:41|2.464
19:13:43|2.4665
19:13:44|2.4665
19:13:45|2.4685
19:13:46|2.4673
19:13:48|2.4672
19:13:48|2.4673
19:13:49|2.4781
19:13:50|2.4763
19:13:51|2.4765
19:13:52|2.4765
19:13:53|2.4739
19:13:54|2.4743
19:13:55|2.4788
19:13:56|2.4778
19:13:57|2.4778
19:13:58|2.4765
19:13:59|2.4739
19:14:00|2.4739
19:14:01|2.47
19:14:02|2.4722
19:14:03|2.4667
19:14:04|2.4629
19:14:05|2.46
19:14:06|2.4631
19:14:07|2.4659
19:14:09|2.4571
19:14:11|2.4546
19:14:11|2.462
19:14:12|2.4694
19:14:13|2.4651
19:14:14|2.4656
19:14:16|2.4712
19:14:17|2.4656
19:14:18|2.4671
19:14:19|2.4708
19:14:20|2.4792
19:14:21|2.479
19:14:22|2.4751
19:14:23|2.4782
19:14:24|2.4767
19:14:25|2.4693
19:14:26|2.4761
19:14:26|2.4764
19:14:29|2.4891
19:14:30|2.4898
19:14:31|2.4819
19:14:33|2.4888
19:14:33|2.4887
19:14:34|2.4823
19:14:36|2.4906
19:14:37|2.4906
19:14:38|2.4906
19:14:38|2.4906
19:14:40|2.4864
19:14:42|2.4845
19:14:42|2.4794
19:14:43|2.4805
19:14:44|2.4807
19:14:45|2.4864
19:14:47|2.4858
19:14:48|2.4861
19:14:49|2.4861
19:14:50|2.4864
19:14:51|2.4883
19:14:53|2.4997
19:14:54|2.4959
19:14:54|2.4993
19:14:55|2.4994
19:14:56|2.4962
19:14:57|2.5
19:14:59|2.505
19:14:59|2.5095
19:15:00|2.51
19:15:01|2.5095
19:15:02|2.5079
19:15:03|2.5095
19:15:04|2.5095
19:15:06|2.502
19:15:07|2.4999
19:15:08|2.493
19:15:09|2.4891
19:15:11|2.4737
19:15:12|2.4913
19:15:13|2.4903
19:15:13|2.4909
19:15:14|2.48
19:15:15|2.4836
19:15:16|2.4891
19:15:17|2.4891
19:15:18|2.4816
19:15:19|2.4885
19:15:20|2.4889
19:15:21|2.4847
19:15:22|2.4847
19:15:23|2.4896
19:15:24|2.4899
19:15:25|2.4899
19:15:27|2.4897
19:15:27|2.4899
19:15:29|2.4877
19:15:31|2.4849
19:15:32|2.4814
19:15:32|2.4811
19:15:35|2.4752
19:15:36|2.4701
19:15:36|2.4698
19:15:38|2.4728
19:15:39|2.4766
19:15:40|2.4822
19:15:41|2.4825
19:15:42|2.5398
19:15:43|2.5407
19:15:45|2.5377
19:15:45|2.532
19:15:46|2.5366
19:15:47|2.5378
19:15:48|2.5317
19:15:49|2.5404
19:15:50|2.5448
19:15:51|2.5466
19:15:53|2.5653
19:15:54|2.5685
19:15:55|2.5685
19:15:56|2.5652
19:15:57|2.562
19:15:58|2.5615
19:15:59|2.5598
19:16:00|2.5582
19:16:01|2.558
19:16:02|2.5699
19:16:03|2.5767
19:16:04|2.5799
19:16:05|2.5685
19:16:06|2.5711
19:16:07|2.571
19:16:08|2.56
19:16:09|2.5699
19:16:11|2.5363
19:16:11|2.5389
19:16:13|2.5408
19:16:14|2.5547
19:16:15|2.5501
19:16:15|2.5685
19:16:17|2.56
19:16:18|2.5539
19:16:19|2.5515
19:16:20|2.5754
19:16:21|2.58
19:16:22|2.58
19:16:23|2.5833
19:16:24|2.6043
19:16:25|2.62
19:16:26|2.6353
19:16:27|2.6259
19:16:28|2.6153
19:16:29|2.61
19:16:31|2.6045
19:16:31|2.6135
19:16:33|2.5915
19:16:34|2.6027
19:16:35|2.5828
19:16:36|2.5986
19:16:37|2.5802
19:16:38|2.5908
19:16:39|2.5959
19:16:41|2.5975
19:16:42|2.6
19:16:42|2.5961
19:16:44|2.5841
19:16:44|2.583
19:16:46|2.5738
19:16:47|2.5698
19:16:48|2.5715
19:16:48|2.5712
19:16:50|2.565
19:16:51|2.5751
19:16:52|2.572
19:16:53|2.5866
19:16:55|2.58
19:16:55|2.58
19:16:57|2.5767
19:16:58|2.5728
19:16:59|2.5602
19:17:00|2.56
19:17:01|2.5676
19:17:02|2.5788
19:17:04|2.5768
19:17:05|2.5788
19:17:06|2.5765
19:17:06|2.5792
19:17:08|2.5744
19:17:09|2.5724
19:17:10|2.5627
19:17:11|2.5618
19:17:12|2.5606
19:17:13|2.5651
19:17:13|2.5688
19:17:15|2.5668
19:17:16|2.5602
19:17:16|2.5642
19:17:17|2.565
19:17:19|2.5667
19:17:19|2.5673
19:17:20|2.5672
19:17:21|2.5656
19:17:23|2.5667
19:17:23|2.57
19:17:24|2.5726
19:17:25|2.6184
19:17:27|2.5891
19:17:28|2.5962
19:17:28|2.5963
19:17:30|2.6101
19:17:31|2.6064
19:17:33|2.6045
19:17:33|2.6037
19:17:35|2.6033
19:17:37|2.6031
19:17:38|2.5965
19:17:40|2.5955
19:17:41|2.5972
19:17:42|2.593
19:17:43|2.6
19:17:44|2.6
19:17:45|2.6044
19:17:46|2.6022
19:17:47|2.6036
19:17:48|2.5685
19:17:49|2.5695
19:17:50|2.5604
19:17:52|2.5644
19:17:53|2.5668
19:17:54|2.5666
19:17:54|2.5668
19:17:55|2.5668
19:17:57|2.5666
19:17:58|2.5659
19:17:59|2.5672
19:18:00|2.5651
19:18:01|2.5644
19:18:01|2.5644
19:18:02|2.5668
19:18:04|2.5605
19:18:05|2.5617
19:18:06|2.5652
19:18:07|2.5651
19:18:08|2.5609
19:18:09|2.5582
19:18:10|2.5524
19:18:11|2.548
19:18:13|2.5428
19:18:14|2.532
19:18:15|2.5417
19:18:16|2.5418
19:18:17|2.546
19:18:17|2.554
19:18:19|2.5501
19:18:20|2.5516
19:18:21|2.5516
19:18:22|2.5567
19:18:22|2.55
19:18:24|2.546
19:18:24|2.5348
19:18:25|2.5388
19:18:27|2.5451
19:18:28|2.5444
19:18:29|2.5436
19:18:30|2.5388
19:18:31|2.5384
19:18:32|2.5614
19:18:33|2.5644
19:18:35|2.5601
19:18:36|2.5615
19:18:37|2.5604
19:18:38|2.5623
19:18:40|2.5566
19:18:40|2.556
19:18:42|2.5534
19:18:42|2.5526
19:18:44|2.5542
19:18:44|2.5526
19:18:45|2.5511
19:18:47|2.5526
19:18:47|2.5638
19:18:49|2.5566
19:18:49|2.5546
19:18:51|2.5546
19:18:52|2.558
19:18:52|2.5526
19:18:54|2.5495
19:18:55|2.5532
19:18:56|2.5532
19:18:57|2.556
19:18:58|2.5599
19:18:59|2.5681
19:19:00|2.5681
19:19:01|2.57
19:19:02|2.5395
19:19:03|2.529
19:19:04|2.5321
19:19:05|2.5321
19:19:06|2.533
19:19:07|2.5335
19:19:09|2.5407
19:19:10|2.5408
19:19:10|2.538
19:19:11|2.5407
19:19:12|2.5407
19:19:14|2.5426
19:19:15|2.5419
19:19:16|2.5419
19:19:17|2.5342
19:19:18|2.5323
19:19:19|2.5298
19:19:20|2.5201
19:19:21|2.5201
19:19:22|2.5191
19:19:23|2.5201
19:19:24|2.5227
19:19:25|2.5201
19:19:26|2.5297
19:19:27|2.5339
19:19:28|2.5201
19:19:29|2.524
19:19:30|2.5228
19:19:31|2.5206
19:19:32|2.5242
19:19:34|2.531
19:19:35|2.5322
19:19:37|2.5363
19:19:38|2.542
19:19:39|2.5363
19:19:40|2.5375
19:19:41|2.5365
19:19:43|2.5356
19:19:44|2.542
19:19:45|2.5381
19:19:46|2.5412
19:19:47|2.5407
19:19:48|2.5407
19:19:49|2.5408
19:19:51|2.5399
19:19:52|2.5381
19:19:53|2.5203
19:19:54|2.5302
19:19:55|2.5292
19:19:56|2.5248
19:19:57|2.5201
19:19:59|2.5249
19:20:00|2.5241
19:20:01|2.5271
19:20:02|2.5215
19:20:03|2.5291
19:20:04|2.5291
19:20:05|2.525
19:20:07|2.5277
19:20:08|2.5255
19:20:09|2.5276
19:20:10|2.5299
19:20:11|2.53
19:20:12|2.5282
19:20:13|2.5335
19:20:14|2.5395
19:20:15|2.5307
19:20:16|2.5376
19:20:17|2.5321
19:20:18|2.5363
19:20:19|2.5315
19:20:20|2.5331
19:20:21|2.538
19:20:22|2.5379
19:20:23|2.5382
19:20:24|2.5387
19:20:25|2.5404
19:20:26|2.542
19:20:27|2.5426
19:20:28|2.5466
19:20:29|2.549
19:20:30|2.549
19:20:32|2.5486
19:20:33|2.5475
19:20:34|2.5481
19:20:36|2.5459
19:20:37|2.5392
19:20:37|2.5475
19:20:39|2.5443
19:20:40|2.545
19:20:41|2.5442
19:20:42|2.5442
19:20:44|2.5323
19:20:44|2.5308
19:20:46|2.5307
19:20:46|2.5345
19:20:47|2.5316
19:20:49|2.5313
19:20:50|2.5408
19:20:51|2.5425
19:20:52|2.5354
19:20:53|2.536
19:20:54|2.5352
19:20:56|2.5353
19:20:57|2.5353
19:20:58|2.5353
19:20:58|2.5353
19:21:00|2.5353
19:21:01|2.5405
19:21:02|2.5429
19:21:03|2.5405
19:21:03|2.5405
19:21:05|2.5404
19:21:05|2.542
19:21:07|2.5353
19:21:08|2.5352
19:21:09|2.5353
19:21:10|2.5354
19:21:11|2.5353
19:21:12|2.5353
19:21:13|2.5456
19:21:14|2.5456
19:21:15|2.5392
19:21:16|2.5368
19:21:17|2.5368
19:21:18|2.5404
19:21:19|2.5402
19:21:20|2.5402
19:21:21|2.5402
19:21:22|2.5402
19:21:23|2.5402
19:21:24|2.5391
19:21:25|2.5391
19:21:26|2.5391
19:21:27|2.5369
19:21:28|2.5361
19:21:29|2.5323
19:21:30|2.5352
19:21:31|2.5345
19:21:32|2.5307
19:21:33|2.5248
19:21:34|2.5232
19:21:35|2.5158
19:21:37|2.5149
19:21:38|2.5036
19:21:39|2.4995
19:21:40|2.4909
19:21:41|2.4862
19:21:41|2.4864
19:21:43|2.4979
19:21:44|2.4886
19:21:45|2.4861
19:21:46|2.4861
19:21:47|2.4858
19:21:48|2.4856
19:21:49|2.4921
19:21:49|2.4987
19:21:51|2.5048
19:21:53|2.5056
19:21:54|2.5019
19:21:54|2.5034
19:21:56|2.51
19:21:56|2.51
19:21:58|2.5076
19:21:58|2.5046
19:22:00|2.5026
19:22:01|2.5
19:22:02|2.4991
19:22:03|2.4965
19:22:04|2.4947
19:22:06|2.5
19:22:06|2.5056
19:22:08|2.5115
19:22:09|2.5206
19:22:10|2.5137
19:22:10|2.5193
19:22:11|2.5177
19:22:13|2.5177
19:22:13|2.5201
19:22:14|2.5256
19:22:15|2.5274
19:22:17|2.5261
19:22:17|2.5261
19:22:19|2.5244
19:22:20|2.5244
19:22:21|2.5249
19:22:22|2.5335
19:22:23|2.5261
19:22:24|2.5256
19:22:25|2.5256
19:22:26|2.5321
19:22:27|2.5289
19:22:28|2.5374
19:22:29|2.5399
19:22:30|2.5322
19:22:31|2.5271
19:22:32|2.5397
19:22:33|2.537
19:22:34|2.5457
19:22:35|2.55
19:22:37|2.515
19:22:38|2.5194
19:22:39|2.5228
19:22:40|2.5294
19:22:41|2.5294
19:22:42|2.5346
19:22:43|2.5459
19:22:44|2.5459
19:22:46|2.5432
19:22:46|2.5399
19:22:48|2.5345
19:22:48|2.53
19:22:50|2.53
19:22:50|2.523
19:22:52|2.5328
19:22:53|2.5339
19:22:54|2.5335
19:22:55|2.5328
19:22:56|2.5328
19:22:57|2.5328
19:22:58|2.5328
19:22:59|2.5324
19:23:01|2.5339
19:23:01|2.5321
19:23:03|2.5236
19:23:04|2.5243
19:23:05|2.517
19:23:06|2.504
19:23:07|2.4886
19:23:08|2.4887
19:23:09|2.4887
19:23:09|2.4952
19:23:11|2.4934
19:23:12|2.4885
19:23:13|2.4882
19:23:14|2.4894
19:23:15|2.489
19:23:16|2.4928
19:23:17|2.4898
19:23:18|2.4891
19:23:19|2.4885
19:23:20|2.4891
19:23:21|2.4885
19:23:22|2.4891
19:23:23|2.4832
19:23:24|2.48
19:23:25|2.4858
19:23:26|2.4829
19:23:27|2.4935
19:23:28|2.49
19:23:29|2.4894
19:23:30|2.4891
19:23:32|2.4803
19:23:33|2.4992
19:23:34|2.4941
19:23:35|2.4941
19:23:36|2.4989
19:23:36|2.4935
19:23:39|2.498
19:23:39|2.4919
19:23:40|2.4909
19:23:42|2.4908
19:23:43|2.4911
19:23:45|2.4909
19:23:45|2.4909
19:23:46|2.4909
19:23:47|2.4872
19:23:48|2.4872
19:23:49|2.4879
19:23:50|2.4829
19:23:51|2.49
19:23:52|2.4941
19:23:54|2.5053
19:23:55|2.5058
19:23:56|2.5036
19:23:57|2.5058
19:23:57|2.506
19:23:59|2.5113
19:23:59|2.5061
19:24:02|2.4984
19:24:02|2.5033
19:24:04|2.511
19:24:05|2.5083
19:24:06|2.5084
19:24:06|2.5084
19:24:08|2.5078
19:24:09|2.5034
19:24:10|2.5034
19:24:11|2.511
19:24:12|2.5144
19:24:13|2.5144
19:24:14|2.5069
19:24:15|2.5144
19:24:16|2.5143
19:24:17|2.5095
19:24:18|2.5095
19:24:19|2.5082
19:24:21|2.5078
19:24:22|2.5124
19:24:23|2.5124
19:24:24|2.5195
19:24:25|2.5113
19:24:25|2.5113
19:24:26|2.5195
19:24:27|2.5183
19:24:29|2.5188
19:24:30|2.5095
19:24:31|2.5141
19:24:32|2.5124
19:24:33|2.5124
19:24:34|2.5125
19:24:35|2.5191
19:24:36|2.5125
19:24:38|2.5166
19:24:40|2.5162
19:24:41|2.5165
19:24:42|2.519
19:24:43|2.5199
19:24:44|2.5126
19:24:46|2.5055
19:24:46|2.5045
19:24:49|2.5073
19:24:49|2.4941
19:24:50|2.5033
19:24:52|2.4998
19:24:53|2.49
19:24:53|2.4923
19:24:55|2.4942
19:24:56|2.488
19:24:57|2.4832
19:24:58|2.4873
19:24:58|2.4879
19:25:00|2.48
19:25:01|2.4861
19:25:02|2.4855
19:25:04|2.4803
19:25:04|2.4808
19:25:05|2.4813
19:25:06|2.4943
19:25:07|2.4993
19:25:08|2.4988
19:25:09|2.4948
19:25:10|2.4955
19:25:11|2.4864
19:25:12|2.4865
19:25:13|2.4869
19:25:14|2.4919
19:25:15|2.4914
19:25:16|2.4914
19:25:17|2.4886
19:25:18|2.4886
19:25:19|2.4925
19:25:21|2.4919
19:25:22|2.4919
19:25:23|2.4948
19:25:24|2.4944
19:25:25|2.4944
19:25:25|2.4952
19:25:27|2.4956
19:25:28|2.4956
19:25:29|2.4956
19:25:30|2.4945
19:25:31|2.4952
19:25:32|2.4952
19:25:33|2.4952
19:25:34|2.4952
19:25:35|2.5025
19:25:36|2.5049
19:25:37|2.5045
19:25:38|2.5078
19:25:40|2.5057
19:25:40|2.5054
19:25:41|2.5054
19:25:43|2.5054
19:25:44|2.5099
19:25:45|2.5044
19:25:46|2.5068
19:25:48|2.507
19:25:48|2.5073
19:25:50|2.5099
19:25:50|2.5133
19:25:52|2.5148
19:25:53|2.5163
19:25:54|2.5189
19:25:55|2.5137
19:25:55|2.5138
19:25:58|2.5123
19:25:58|2.5163
19:25:59|2.5152
19:26:00|2.5194
19:26:01|2.5153
19:26:02|2.5191
19:26:03|2.519
19:26:05|2.519
19:26:06|2.52
19:26:08|2.519
19:26:09|2.5201
19:26:11|2.5252
19:26:11|2.5221
19:26:12|2.5298
19:26:13|2.533
19:26:14|2.5331
19:26:15|2.5285
19:26:16|2.5285
19:26:17|2.5211
19:26:18|2.52
19:26:19|2.5191
19:26:20|2.5203
19:26:22|2.5242
19:26:22|2.5204
19:26:23|2.5204
19:26:24|2.5204
19:26:25|2.52
19:26:27|2.522
19:26:27|2.522
19:26:28|2.5255
19:26:29|2.5236
19:26:30|2.5286
19:26:31|2.5231
19:26:32|2.5236
19:26:33|2.5244
19:26:34|2.5156
19:26:35|2.5273
19:26:36|2.522
19:26:38|2.522
19:26:38|2.5274
19:26:40|2.5276
19:26:42|2.5232
19:26:43|2.5232
19:26:44|2.5267
19:26:46|2.5232
19:26:47|2.517
19:26:48|2.5133
19:26:49|2.5061
19:26:49|2.5084
19:26:51|2.5033
19:26:52|2.5078
19:26:53|2.5033
19:26:54|2.5034
19:26:55|2.5035
19:26:56|2.5033
19:26:57|2.5033
19:26:59|2.5059
19:26:59|2.5056
19:27:01|2.5057
19:27:02|2.5054
19:27:03|2.5056
19:27:03|2.5054
19:27:05|2.5033
19:27:06|2.5033
19:27:07|2.503
19:27:08|2.5033
19:27:09|2.5022
19:27:10|2.5033
19:27:11|2.5057
19:27:13|2.508
19:27:14|2.508
19:27:15|2.5094
19:27:16|2.509
19:27:17|2.5128
19:27:18|2.5128
19:27:19|2.5089
19:27:20|2.5132
19:27:21|2.5132
19:27:22|2.5098
19:27:23|2.5036
19:27:24|2.5111
19:27:25|2.5111
19:27:26|2.5111
19:27:27|2.513
19:27:28|2.5111
19:27:29|2.5111
19:27:30|2.5111
19:27:31|2.5125
19:27:32|2.5066
19:27:33|2.5111
19:27:34|2.5034
19:27:35|2.5033
19:27:36|2.485
19:27:38|2.4828
19:27:38|2.4828
19:27:39|2.47
19:27:41|2.4636
19:27:43|2.4696
19:27:44|2.47
19:27:44|2.4684
19:27:45|2.4639
19:27:47|2.4684
19:27:48|2.4641
19:27:49|2.4635
19:27:50|2.454
19:27:51|2.4543
19:27:52|2.4535
19:27:54|2.45
19:27:55|2.4547
19:27:55|2.4364
19:27:56|2.4365
19:27:58|2.4355
19:27:59|2.4384
19:28:00|2.4382
19:28:01|2.4327
19:28:02|2.4374
19:28:04|2.4533
19:28:05|2.4465
19:28:06|2.4556
19:28:08|2.4531
19:28:09|2.4449
19:28:10|2.4401
19:28:10|2.44
19:28:11|2.4506
19:28:13|2.4506
19:28:13|2.4531
19:28:15|2.4531
19:28:16|2.45
19:28:16|2.45
19:28:18|2.4505
19:28:19|2.44
19:28:20|2.4399
19:28:21|2.4399
19:28:22|2.4353
19:28:23|2.4354
19:28:24|2.44
19:28:25|2.4385
19:28:26|2.44
19:28:27|2.4354
19:28:28|2.439
19:28:29|2.4397
19:28:30|2.439
19:28:31|2.44
19:28:32|2.4469
19:28:33|2.44
19:28:34|2.4445
19:28:35|2.4357
19:28:36|2.4358
19:28:37|2.4358
19:28:38|2.4358
19:28:39|2.4353
19:28:40|2.4357
19:28:41|2.4357
19:28:43|2.4353
19:28:44|2.4358
19:28:46|2.4353
19:28:46|2.4347
19:28:47|2.435
19:28:48|2.4336
19:28:49|2.4336
19:28:50|2.435
19:28:52|2.4336
19:28:53|2.4336
19:28:54|2.4345
19:28:55|2.4403
19:28:56|2.4345
19:28:57|2.4345
19:28:58|2.4345
19:28:59|2.4347
19:29:00|2.4347
19:29:02|2.4383
19:29:03|2.4383
19:29:04|2.4392
19:29:05|2.4381
19:29:07|2.4399
19:29:08|2.4448
19:29:10|2.4462
19:29:11|2.4481
19:29:11|2.4448
19:29:13|2.4392
19:29:14|2.4447
19:29:15|2.4403
19:29:16|2.444
19:29:16|2.4409
19:29:17|2.4462
19:29:18|2.4463
19:29:20|2.4462
19:29:20|2.4462
19:29:22|2.4486
19:29:22|2.4486
19:29:23|2.4486
19:29:24|2.4441
19:29:25|2.4459
19:29:27|2.4431
19:29:28|2.443
19:29:28|2.4432
19:29:29|2.4462
19:29:31|2.4456
19:29:32|2.4441
19:29:32|2.4458
19:29:33|2.4456
19:29:35|2.4446
19:29:36|2.4446
19:29:36|2.4455
19:29:37|2.4446
19:29:38|2.4441
19:29:40|2.4486
19:29:40|2.4486
19:29:41|2.4486
19:29:42|2.446
19:29:44|2.446
19:29:45|2.446
19:29:46|2.446
19:29:47|2.4465
19:29:48|2.4486
19:29:49|2.4486
19:29:50|2.4528
19:29:52|2.4586
19:29:53|2.45
19:29:54|2.4569
19:29:56|2.4517
19:29:56|2.4517
19:29:57|2.4563
19:29:59|2.4516
19:30:00|2.4461
19:30:01|2.4516
19:30:02|2.4461
19:30:03|2.4517
19:30:04|2.4488
19:30:06|2.4497
19:30:07|2.4498
19:30:08|2.4601
19:30:09|2.466
19:30:10|2.4693
19:30:12|2.4592
19:30:13|2.4669
19:30:14|2.4657
19:30:15|2.4605
19:30:16|2.465
19:30:17|2.4605
19:30:18|2.4592
19:30:19|2.459
19:30:20|2.458
19:30:22|2.454
19:30:22|2.454
19:30:24|2.4542
19:30:25|2.4542
19:30:25|2.4549
19:30:26|2.454
19:30:28|2.454
19:30:29|2.454
19:30:30|2.448
19:30:31|2.4512
19:30:32|2.4511
19:30:33|2.4488
19:30:34|2.4495
19:30:35|2.4539
19:30:36|2.4467
19:30:37|2.4467
19:30:38|2.4475
19:30:39|2.4452
19:30:40|2.4452
19:30:41|2.4441
19:30:42|2.441
19:30:43|2.4384
19:30:44|2.4405
19:30:46|2.43
19:30:47|2.4238
19:30:49|2.4238
19:30:50|2.4223
19:30:51|2.4223
19:30:51|2.4238
19:30:53|2.4218
19:30:54|2.4199
19:30:55|2.4193
19:30:56|2.4198
19:30:57|2.4184
19:30:58|2.415
19:31:00|2.4234
19:31:00|2.4175
19:31:02|2.4132
19:31:03|2.4132
19:31:04|2.4299
19:31:05|2.421
19:31:06|2.4218
19:31:08|2.4132
19:31:09|2.414
19:31:10|2.4132
19:31:12|2.43
19:31:13|2.4247
19:31:13|2.4202
19:31:14|2.4299
19:31:16|2.4203
19:31:17|2.4223
19:31:18|2.4236
19:31:18|2.4246
19:31:20|2.4246
19:31:21|2.4204
19:31:22|2.4203
19:31:22|2.4272
19:31:23|2.4271
19:31:25|2.4267
19:31:25|2.4267
19:31:27|2.4267
19:31:27|2.4295
19:31:29|2.43
19:31:29|2.4328
19:31:31|2.4326
19:31:31|2.4327
19:31:32|2.4384
19:31:34|2.4384
19:31:34|2.4363
19:31:36|2.4363
19:31:36|2.4359
19:31:37|2.4331
19:31:39|2.4331
19:31:39|2.4371
19:31:41|2.4371
19:31:41|2.4329
19:31:42|2.4329
19:31:44|2.4333
19:31:45|2.4383
19:31:47|2.4327
19:31:48|2.43
19:31:50|2.4271
19:31:51|2.4255
19:31:53|2.4254
19:31:54|2.425
19:31:54|2.4255
19:31:56|2.422
19:31:57|2.4243
19:31:58|2.4205
19:31:59|2.4201
19:32:00|2.415
19:32:02|2.4165
19:32:03|2.4141
19:32:05|2.42
19:32:06|2.4192
19:32:07|2.4211
19:32:08|2.4217
19:32:09|2.43
19:32:10|2.42
19:32:11|2.4297
19:32:12|2.4202
19:32:12|2.4211
19:32:14|2.4174
19:32:15|2.4162
19:32:16|2.4138
19:32:17|2.4198
19:32:18|2.4135
19:32:19|2.4202
19:32:20|2.4198
19:32:21|2.4164
19:32:22|2.4181
19:32:23|2.4162
19:32:24|2.4157
19:32:25|2.4108
19:32:26|2.4108
19:32:27|2.4108
19:32:28|2.4107
19:32:29|2.4107
19:32:30|2.4106
19:32:31|2.4106
19:32:33|2.41
19:32:33|2.41
19:32:35|2.4093
19:32:36|2.409
19:32:36|2.4084
19:32:38|2.4084
19:32:39|2.4084
19:32:39|2.4085
19:32:41|2.4082
19:32:42|2.4108
19:32:43|2.42
19:32:44|2.4194
19:32:44|2.4164
19:32:46|2.4168
19:32:48|2.413
19:32:48|2.4136
19:32:49|2.419
19:32:51|2.4183
19:32:52|2.4239
19:32:53|2.4265
19:32:54|2.4291
19:32:55|2.4247
19:32:57|2.4247
19:32:57|2.4247
19:32:58|2.4285
19:33:00|2.4256
19:33:00|2.426
19:33:02|2.4259
19:33:03|2.4266
19:33:03|2.4265
19:33:04|2.4265
19:33:06|2.4248
19:33:08|2.4291
19:33:08|2.4291
19:33:10|2.429
19:33:10|2.4256
19:33:12|2.4193
19:33:12|2.4201
19:33:14|2.4201
19:33:14|2.4209
19:33:15|2.4234
19:33:17|2.4209
19:33:18|2.42
19:33:18|2.4209
19:33:20|2.421
19:33:21|2.4229
19:33:22|2.421
19:33:23|2.4229
19:33:24|2.4229
19:33:24|2.4211
19:33:26|2.4211
19:33:26|2.4211
19:33:28|2.4229
19:33:29|2.4229
19:33:29|2.4229
19:33:31|2.4229
19:33:31|2.4265
19:33:32|2.4263
19:33:34|2.4264
19:33:35|2.4243
19:33:36|2.429
19:33:36|2.4335
19:33:38|2.4343
19:33:39|2.4363
19:33:40|2.4362
19:33:40|2.4358
19:33:42|2.437
19:33:43|2.436
19:33:44|2.435
19:33:45|2.4423
19:33:45|2.4365
19:33:47|2.4416
19:33:49|2.4376
19:33:50|2.4377
19:33:51|2.4377
19:33:52|2.4439
19:33:53|2.4441
19:33:54|2.4449
19:33:55|2.4448
19:33:56|2.4445
19:33:57|2.4448
19:33:58|2.4459
19:33:59|2.449
19:34:00|2.4468
19:34:01|2.4538
19:34:02|2.4529
19:34:03|2.4538
19:34:04|2.4529
19:34:06|2.4538
19:34:06|2.4543
19:34:08|2.4539
19:34:08|2.4543
19:34:10|2.4456
19:34:11|2.4495
19:34:12|2.4448
19:34:13|2.4423
19:34:14|2.4376
19:34:15|2.441
19:34:16|2.4388
19:34:17|2.4376
19:34:18|2.44
19:34:19|2.4382
19:34:20|2.4382
19:34:21|2.4377
19:34:22|2.4347
19:34:23|2.4345
19:34:24|2.4335
19:34:25|2.4335
19:34:26|2.432
19:34:27|2.437
19:34:28|2.4348
19:34:29|2.4344
19:34:30|2.4346
19:34:31|2.4346
19:34:32|2.4346
19:34:33|2.4351
19:34:34|2.4335
19:34:35|2.4344
19:34:36|2.4335
19:34:37|2.4335
19:34:38|2.4335
19:34:39|2.4335
19:34:40|2.443
19:34:41|2.443
19:34:42|2.4455
19:34:43|2.4467
19:34:44|2.4467
19:34:45|2.4448
19:34:46|2.444
19:34:47|2.4439
19:34:49|2.4467
19:34:50|2.4442
19:34:51|2.4467
19:34:53|2.4418
19:34:54|2.4467
19:34:55|2.4467
19:34:56|2.4467
19:34:57|2.4454
19:34:58|2.4455
19:34:59|2.4447
19:35:00|2.444
19:35:01|2.4482
19:35:02|2.4402
19:35:03|2.4455
19:35:05|2.4487
19:35:06|2.4472
19:35:07|2.447
19:35:08|2.4426
19:35:09|2.4393
19:35:10|2.4393
19:35:12|2.4386
19:35:12|2.4415
19:35:13|2.4407
19:35:15|2.4393
19:35:15|2.4354
19:35:16|2.4395
19:35:18|2.4395
19:35:19|2.4395
19:35:19|2.4426
19:35:21|2.44
19:35:22|2.44
19:35:23|2.4399
19:35:24|2.4397
19:35:25|2.4397
19:35:26|2.4397
19:35:27|2.4395
19:35:28|2.4354
19:35:29|2.4354
19:35:30|2.4354
19:35:31|2.4354
19:35:32|2.4355
19:35:33|2.4354
19:35:34|2.4354
19:35:35|2.4354
19:35:36|2.4354
19:35:37|2.4354
19:35:38|2.4353
19:35:39|2.4348
19:35:40|2.4337
19:35:41|2.4239
19:35:42|2.4318
19:35:43|2.424
19:35:44|2.4279
19:35:45|2.4278
19:35:46|2.4278
19:35:47|2.4279
19:35:48|2.4278
19:35:50|2.4276
19:35:51|2.4276
19:35:52|2.4277
19:35:54|2.4303
19:35:55|2.4313
19:35:56|2.4313
19:35:56|2.4239
19:35:58|2.4312
19:35:59|2.4397
19:36:00|2.4326
19:36:02|2.4338
19:36:03|2.44
19:36:04|2.4367
19:36:05|2.4367
19:36:06|2.4347
19:36:07|2.4377
19:36:08|2.4377
19:36:10|2.4367
19:36:11|2.4356
19:36:13|2.4354
19:36:14|2.4354
19:36:15|2.4354
19:36:16|2.4354
19:36:17|2.4354
19:36:18|2.4488
19:36:19|2.4499
19:36:21|2.4427
19:36:21|2.444
19:36:23|2.444
19:36:23|2.4417
19:36:25|2.4499
19:36:26|2.4447
19:36:27|2.4459
19:36:28|2.4429
19:36:29|2.4429
19:36:30|2.4429
19:36:31|2.4404
19:36:32|2.4404
19:36:33|2.4494
19:36:34|2.45
19:36:35|2.45
19:36:36|2.45
19:36:37|2.449
19:36:38|2.4431
19:36:39|2.449
19:36:40|2.449
19:36:41|2.4489
19:36:42|2.449
19:36:43|2.4431
19:36:44|2.4453
19:36:45|2.4453
19:36:46|2.45
19:36:47|2.45
19:36:48|2.45
19:36:50|2.4486
19:36:51|2.45
19:36:52|2.4455
19:36:54|2.4431
19:36:55|2.4409
19:36:56|2.4455
19:36:58|2.4499
19:36:58|2.45
19:36:59|2.45
19:37:01|2.4593
19:37:03|2.4572
19:37:04|2.4548
19:37:04|2.4547
19:37:07|2.4575
19:37:08|2.4574
19:37:10|2.4674
19:37:10|2.4552
19:37:11|2.4608
19:37:12|2.4644
19:37:13|2.4608
19:37:14|2.4577
19:37:15|2.4575
19:37:16|2.4542
19:37:17|2.4576
19:37:18|2.46
19:37:20|2.459
19:37:21|2.4577
19:37:22|2.4576
19:37:23|2.4627
19:37:24|2.4627
19:37:25|2.467
19:37:26|2.4627
19:37:27|2.462
19:37:28|2.4627
19:37:28|2.4619
19:37:30|2.4551
19:37:31|2.4546
19:37:32|2.4551
19:37:33|2.4613
19:37:33|2.4613
19:37:34|2.4601
19:37:36|2.4626
19:37:36|2.4626
19:37:38|2.4614
19:37:39|2.4626
19:37:40|2.4577
19:37:40|2.4591
19:37:42|2.4568
19:37:43|2.4576
19:37:44|2.4568
19:37:45|2.4517
19:37:45|2.453
19:37:47|2.453
19:37:47|2.4526
19:37:49|2.453
19:37:50|2.453
19:37:52|2.4528
19:37:53|2.453
19:37:54|2.453
19:37:55|2.4528
19:37:57|2.4526
19:37:57|2.4499
19:37:58|2.4442
19:37:59|2.444
19:38:00|2.444
19:38:01|2.444
19:38:03|2.4404
19:38:05|2.444
19:38:05|2.444
19:38:07|2.444
19:38:08|2.4441
19:38:09|2.455
19:38:09|2.4444
19:38:11|2.4519
19:38:12|2.4516
19:38:13|2.4505
19:38:14|2.4515
19:38:15|2.4515
19:38:15|2.4499
19:38:17|2.4499
19:38:18|2.4499
19:38:19|2.4499
19:38:20|2.4481
19:38:20|2.4481
19:38:22|2.4478
19:38:23|2.4478
19:38:24|2.4489
19:38:25|2.4483
19:38:26|2.4483
19:38:27|2.4481
19:38:28|2.4481
19:38:30|2.4481
19:38:30|2.4481
19:38:31|2.4492
19:38:32|2.4496
19:38:33|2.4496
19:38:34|2.4483
19:38:35|2.4481
19:38:36|2.4439
19:38:37|2.4406
19:38:38|2.4337
19:38:39|2.4337
19:38:40|2.434
19:38:41|2.4336
19:38:42|2.4421
19:38:43|2.4341
19:38:44|2.439
19:38:45|2.4341
19:38:46|2.4382
19:38:47|2.4382
19:38:48|2.4341
19:38:49|2.4341
19:38:50|2.4399
19:38:51|2.4328
19:38:53|2.43
19:38:54|2.4291
19:38:56|2.4291
19:38:56|2.4244
19:38:57|2.4244
19:38:59|2.4244
19:39:00|2.4295
19:39:01|2.429
19:39:02|2.4319
19:39:03|2.4295
19:39:04|2.4323
19:39:06|2.4327
19:39:06|2.4299
19:39:07|2.4327
19:39:09|2.4328
19:39:10|2.435
19:39:11|2.4346
19:39:12|2.4321
19:39:13|2.4327
19:39:14|2.4342
19:39:15|2.4337
19:39:16|2.4337
19:39:17|2.4323
19:39:18|2.4323
19:39:19|2.4278
19:39:21|2.4346
19:39:21|2.4384
19:39:22|2.4393
19:39:23|2.4416
19:39:24|2.4433
19:39:25|2.4451
19:39:27|2.4374
19:39:27|2.4374
19:39:29|2.4364
19:39:30|2.4432
19:39:30|2.4432
19:39:32|2.4367
19:39:33|2.4367
19:39:34|2.4427
19:39:35|2.4427
19:39:36|2.442
19:39:37|2.442
19:39:38|2.4412
19:39:39|2.4413
19:39:39|2.4413
19:39:41|2.4413
19:39:42|2.44
19:39:43|2.4371
19:39:44|2.4371
19:39:45|2.4371
19:39:46|2.4371
19:39:46|2.4371
19:39:48|2.4371
19:39:49|2.4367
19:39:50|2.4393
19:39:51|2.4393
19:39:52|2.4399
19:39:53|2.447
19:39:55|2.4471
19:39:55|2.4482
19:39:57|2.4514
19:39:59|2.4486
19:39:59|2.4529
19:40:00|2.4514
19:40:02|2.4488
19:40:03|2.4594
19:40:05|2.45
19:40:05|2.46
19:40:07|2.4599
19:40:08|2.46
19:40:09|2.4545
19:40:10|2.458
19:40:12|2.4545
19:40:13|2.4545
19:40:14|2.458
19:40:15|2.4577
19:40:16|2.4522
19:40:17|2.4569
19:40:18|2.45
19:40:19|2.4505
19:40:20|2.4577
19:40:21|2.4577
19:40:23|2.4578
19:40:23|2.4578
19:40:24|2.4578
19:40:25|2.4577
19:40:26|2.458
19:40:27|2.4577
19:40:28|2.4546
19:40:29|2.46
19:40:30|2.4576
19:40:31|2.46
19:40:32|2.462
19:40:33|2.464
19:40:34|2.4749
19:40:35|2.478
19:40:37|2.48
19:40:38|2.4799
19:40:39|2.48
19:40:40|2.4797
19:40:41|2.4734
19:40:42|2.4818
19:40:43|2.4853
19:40:44|2.4819
19:40:45|2.4819
19:40:46|2.4849
19:40:47|2.48
19:40:48|2.4823
19:40:49|2.4822
19:40:50|2.4822
19:40:51|2.4825
19:40:52|2.4823
19:40:53|2.4853
19:40:55|2.4824
19:40:56|2.4809
19:40:57|2.478
19:40:58|2.4704
19:41:00|2.4758
19:41:01|2.4757
19:41:02|2.4704
19:41:03|2.4706
19:41:04|2.4747
19:41:05|2.4709
19:41:07|2.4743
19:41:08|2.4751
19:41:09|2.4749
19:41:10|2.4749
19:41:11|2.47
19:41:12|2.4749
19:41:14|2.4741
19:41:14|2.4708
19:41:15|2.4747
19:41:17|2.4735
19:41:17|2.4786
19:41:19|2.4786
19:41:19|2.4738
19:41:20|2.4793
19:41:21|2.4768
19:41:23|2.4768
19:41:23|2.4703
19:41:25|2.4756
19:41:26|2.474
19:41:26|2.4749
19:41:28|2.4709
19:41:28|2.4743
19:41:29|2.4709
19:41:31|2.4709
19:41:32|2.4764
19:41:32|2.4743
19:41:33|2.4722
19:41:35|2.4722
19:41:35|2.4722
19:41:37|2.4696
19:41:38|2.4639
19:41:39|2.4638
19:41:41|2.4691
19:41:41|2.4691
19:41:43|2.4688
19:41:44|2.4631
19:41:45|2.4633
19:41:46|2.47
19:41:47|2.47
19:41:48|2.4691
19:41:49|2.4691
19:41:50|2.4691
19:41:51|2.4689
19:41:52|2.46
19:41:53|2.4686
19:41:54|2.4688
19:41:56|2.4748
19:41:57|2.4686
19:41:59|2.4706
19:42:00|2.4706
19:42:00|2.4709
19:42:02|2.4703
19:42:03|2.4699
19:42:04|2.47
19:42:06|2.47
19:42:06|2.4707
19:42:07|2.4707
19:42:09|2.4707
19:42:10|2.4701
19:42:11|2.47
19:42:12|2.47
19:42:13|2.4606
19:42:14|2.4559
19:42:15|2.4575
19:42:16|2.4662
19:42:17|2.4622
19:42:18|2.461
19:42:19|2.4681
19:42:20|2.4627
19:42:21|2.4681
19:42:22|2.4681
19:42:23|2.4681
19:42:24|2.4681
19:42:25|2.4681
19:42:26|2.4681
19:42:27|2.4681
19:42:28|2.462
19:42:29|2.462
19:42:30|2.462
19:42:31|2.4583
19:42:32|2.4583
19:42:33|2.4583
19:42:34|2.455
19:42:35|2.4552
19:42:36|2.4542
19:42:37|2.4522
19:42:38|2.4499
19:42:39|2.4528
19:42:40|2.4506
19:42:41|2.445
19:42:42|2.445
19:42:43|2.448
19:42:44|2.448
19:42:45|2.448
19:42:46|2.448
19:42:47|2.4479
19:42:48|2.4479
19:42:49|2.4505
19:42:50|2.4505
19:42:51|2.4489
19:42:52|2.45
19:42:53|2.45
19:42:54|2.45
19:42:55|2.4489
19:42:57|2.4405
19:42:58|2.4479
19:42:59|2.4479
19:43:00|2.4469
19:43:02|2.4469
19:43:02|2.4469
19:43:03|2.4524
19:43:05|2.4513
19:43:06|2.4516
19:43:06|2.4524
19:43:08|2.4564
19:43:09|2.4505
19:43:10|2.4507
19:43:11|2.4572
19:43:12|2.4529
19:43:13|2.4625
19:43:14|2.4602
19:43:16|2.4533
19:43:17|2.4533
19:43:17|2.4564
19:43:19|2.4533
19:43:20|2.4533
19:43:21|2.4586
19:43:21|2.4598
19:43:22|2.4535
19:43:24|2.4564
19:43:24|2.445
19:43:26|2.4512
19:43:27|2.4512
19:43:27|2.4517
19:43:29|2.4517
19:43:30|2.4517
19:43:30|2.4451
19:43:31|2.4518
19:43:32|2.445
19:43:34|2.445
19:43:34|2.4455
19:43:36|2.4459
19:43:37|2.4498
19:43:37|2.4499
19:43:38|2.4499
19:43:40|2.445
19:43:41|2.4507
19:43:41|2.45
19:43:43|2.45
19:43:44|2.4459
19:43:45|2.4459
19:43:46|2.4459
19:43:47|2.4489
19:43:48|2.4492
19:43:49|2.449
19:43:50|2.4455
19:43:51|2.4456
19:43:52|2.4455
19:43:53|2.4455
19:43:54|2.4455
19:43:55|2.4455
19:43:56|2.4455
19:43:58|2.4493
19:43:59|2.4455
19:44:01|2.4455
19:44:02|2.4455
19:44:03|2.4455
19:44:03|2.4455
19:44:05|2.4455
19:44:06|2.4455
19:44:07|2.4455
19:44:08|2.4455
19:44:10|2.4416
19:44:11|2.44
19:44:12|2.4408
19:44:12|2.4353
19:44:14|2.4328
19:44:15|2.4348
19:44:16|2.4348
19:44:17|2.433
19:44:18|2.4328
19:44:19|2.4339
19:44:20|2.4328
19:44:21|2.4337
19:44:22|2.4328
19:44:24|2.4325
19:44:25|2.4318
19:44:26|2.4302
19:44:26|2.4302
19:44:28|2.4253
19:44:28|2.4285
19:44:29|2.425
19:44:31|2.4277
19:44:31|2.4277
19:44:33|2.4252
19:44:33|2.4253
19:44:34|2.4285
19:44:36|2.4235
19:44:36|2.4256
19:44:37|2.4257
19:44:38|2.4281
19:44:39|2.4281
19:44:41|2.425
19:44:42|2.425
19:44:43|2.4257
19:44:44|2.4198
19:44:45|2.4196
19:44:46|2.4194
19:44:47|2.4194
19:44:49|2.4191
19:44:50|2.3932
19:44:50|2.3914
19:44:51|2.3915
19:44:53|2.3917
19:44:54|2.3769
19:44:54|2.3916
19:44:56|2.3859
19:44:56|2.3857
19:44:58|2.386
19:44:58|2.3837
19:44:59|2.3844
19:45:00|2.3755
19:45:01|2.3871
19:45:03|2.3816
19:45:04|2.3916
19:45:06|2.3919
19:45:06|2.3919
19:45:08|2.3902
19:45:09|2.3913
19:45:10|2.3844
19:45:11|2.39
19:45:13|2.3951
19:45:14|2.4
19:45:15|2.39
19:45:15|2.3899
19:45:17|2.3891
19:45:18|2.3889
19:45:19|2.39
19:45:20|2.3899
19:45:21|2.39
19:45:22|2.396
19:45:23|2.3976
19:45:24|2.3997
19:45:25|2.3976
19:45:26|2.3997
19:45:27|2.399
19:45:28|2.3994
19:45:29|2.3992
19:45:30|2.3969
19:45:31|2.3968
19:45:33|2.3914
19:45:34|2.3918
19:45:35|2.3967
19:45:36|2.3967
19:45:37|2.3913
19:45:38|2.4068
19:45:38|2.3975
19:45:40|2.4046
19:45:41|2.4081
19:45:42|2.4016
19:45:43|2.4
19:45:44|2.4048
19:45:45|2.4068
19:45:46|2.4049
19:45:47|2.4228
19:45:48|2.4205
19:45:49|2.421
19:45:50|2.421
19:45:51|2.4201
19:45:52|2.4204
19:45:53|2.4216
19:45:54|2.4253
19:45:55|2.4257
19:45:56|2.4214
19:45:57|2.4257
19:45:59|2.4227
19:46:00|2.4246
19:46:01|2.4246
19:46:02|2.4216
19:46:04|2.4241
19:46:06|2.4213
19:46:06|2.4178
19:46:08|2.4164
19:46:09|2.4191
19:46:10|2.4126
19:46:11|2.4126
19:46:12|2.4122
19:46:14|2.4148
19:46:14|2.4148
19:46:15|2.4148
19:46:16|2.413
19:46:17|2.4149
19:46:18|2.413
19:46:19|2.4125
19:46:20|2.4125
19:46:21|2.4122
19:46:22|2.4116
19:46:23|2.4115
19:46:24|2.4117
19:46:25|2.4048
19:46:26|2.4105
19:46:27|2.4178
19:46:28|2.4124
19:46:29|2.4113
19:46:30|2.4118
19:46:31|2.4105
19:46:32|2.4081
19:46:33|2.4081
19:46:34|2.4055
19:46:36|2.4052
19:46:36|2.4044
19:46:38|2.4042
19:46:39|2.4001
19:46:40|2.3968
19:46:41|2.3999
19:46:42|2.3989
19:46:43|2.4084
19:46:44|2.4088
19:46:45|2.4037
19:46:46|2.4
19:46:47|2.4042
19:46:48|2.4006
19:46:48|2.4037
19:46:49|2.4054
19:46:51|2.4046
19:46:52|2.4122
19:46:53|2.4248
19:46:54|2.4179
19:46:55|2.4226
19:46:56|2.4183
19:46:57|2.4272
19:46:58|2.4272
19:46:58|2.4272
19:47:01|2.4226
19:47:01|2.4266
19:47:02|2.4163
19:47:04|2.4096
19:47:05|2.4096
19:47:07|2.4096
19:47:07|2.4096
19:47:08|2.4096
19:47:09|2.4134
19:47:11|2.4134
19:47:12|2.4096
19:47:13|2.4175
19:47:14|2.4178
19:47:15|2.4178
19:47:15|2.4178
19:47:17|2.415
19:47:18|2.415
19:47:19|2.4153
19:47:20|2.4153
19:47:21|2.4149
19:47:22|2.4137
19:47:23|2.4101
19:47:24|2.4134
19:47:24|2.4098
19:47:25|2.4141
19:47:26|2.4116
19:47:28|2.4115
19:47:28|2.4115
19:47:30|2.4115
19:47:30|2.4125
19:47:32|2.4125
19:47:33|2.4125
19:47:34|2.4125
19:47:34|2.4085
19:47:35|2.4089
19:47:37|2.4089
19:47:39|2.4096
19:47:39|2.4097
19:47:40|2.4098
19:47:41|2.4096
19:47:42|2.4096
19:47:43|2.4065
19:47:44|2.4038
19:47:45|2.4038
19:47:46|2.4066
19:47:47|2.4044
19:47:48|2.3993
19:47:49|2.3986
19:47:50|2.3903
19:47:51|2.3856
19:47:52|2.3863
19:47:53|2.3851
19:47:54|2.3816
19:47:55|2.38
19:47:56|2.3788
19:47:57|2.3802
19:47:58|2.3787
19:47:59|2.3776
19:48:00|2.3709
19:48:02|2.3727
19:48:03|2.37
19:48:05|2.3782
19:48:05|2.3788
19:48:06|2.377
19:48:07|2.3772
19:48:08|2.3704
19:48:09|2.3826
19:48:10|2.3793
19:48:12|2.3788
19:48:13|2.3783
19:48:14|2.3632
19:48:15|2.3658
19:48:16|2.3733
19:48:17|2.3686
19:48:18|2.3682
19:48:19|2.3603
19:48:20|2.36
19:48:21|2.36
19:48:23|2.3646
19:48:23|2.3602
19:48:24|2.3631
19:48:25|2.3601
19:48:26|2.3601
19:48:27|2.3602
19:48:28|2.3593
19:48:29|2.3598
19:48:30|2.3571
19:48:31|2.3558
19:48:32|2.3559
19:48:33|2.3556
19:48:34|2.3557
19:48:35|2.3571
19:48:36|2.3558
19:48:37|2.3501
19:48:38|2.355
19:48:39|2.3556
19:48:40|2.355
19:48:41|2.3522
19:48:42|2.3556
19:48:43|2.3555
19:48:44|2.3558
19:48:45|2.3569
19:48:46|2.3565
19:48:47|2.3617
19:48:48|2.3617
19:48:49|2.3635
19:48:50|2.3631
19:48:51|2.363
19:48:52|2.3631
19:48:53|2.3665
19:48:54|2.3636
19:48:55|2.3646
19:48:56|2.3662
19:48:57|2.36
19:48:58|2.3583
19:48:59|2.378
19:49:00|2.377
19:49:02|2.371
19:49:04|2.3746
19:49:04|2.3819
19:49:06|2.3857
19:49:08|2.3899
19:49:09|2.3878
19:49:10|2.382
19:49:12|2.3839
19:49:12|2.3857
19:49:14|2.3857
19:49:15|2.3813
19:49:16|2.3813
19:49:17|2.385
19:49:18|2.3817
19:49:19|2.3807
19:49:20|2.38
19:49:20|2.3801
19:49:23|2.3854
19:49:23|2.385
19:49:24|2.3844
19:49:25|2.3853
19:49:26|2.3818
19:49:27|2.3818
19:49:28|2.3833
19:49:29|2.3856
19:49:30|2.3857
19:49:31|2.3861
19:49:32|2.3871
19:49:33|2.3947
19:49:34|2.3899
19:49:35|2.3886
19:49:36|2.3926
19:49:37|2.3899
19:49:38|2.3925
19:49:39|2.3865
19:49:40|2.3869
19:49:41|2.3869
19:49:43|2.3953
19:49:43|2.3942
19:49:45|2.3877
19:49:46|2.3899
19:49:47|2.3922
19:49:48|2.3873
19:49:49|2.39
19:49:49|2.39
19:49:51|2.3875
19:49:52|2.3898
19:49:53|2.3989
19:49:54|2.3896
19:49:55|2.388
19:49:55|2.39
19:49:57|2.3883
19:49:58|2.3878
19:49:58|2.3939
19:50:00|2.39
19:50:00|2.39
19:50:01|2.3901
19:50:03|2.3906
19:50:04|2.3906
19:50:06|2.3906
19:50:06|2.3901
19:50:07|2.3901
19:50:09|2.3901
19:50:11|2.3906
19:50:11|2.3907
19:50:12|2.3901
19:50:13|2.3889
19:50:14|2.3885
19:50:15|2.3878
19:50:16|2.385
19:50:17|2.3844
19:50:18|2.3801
19:50:19|2.3804
19:50:20|2.3804
19:50:21|2.3806
19:50:22|2.3804
19:50:23|2.3764
19:50:24|2.3765
19:50:25|2.3764
19:50:26|2.375
19:50:27|2.3763
19:50:28|2.373
19:50:29|2.3742
19:50:30|2.3727
19:50:31|2.3724
19:50:33|2.3724
19:50:33|2.3724
19:50:34|2.3669
19:50:35|2.362
19:50:36|2.3601
19:50:37|2.3605
19:50:38|2.3601
19:50:39|2.366
19:50:40|2.3661
19:50:41|2.3661
19:50:43|2.3557
19:50:43|2.3604
19:50:44|2.36
19:50:45|2.3682
19:50:46|2.365
19:50:48|2.3694
19:50:48|2.375
19:50:49|2.365
19:50:50|2.3653
19:50:51|2.3708
19:50:52|2.369
19:50:53|2.3724
19:50:55|2.3661
19:50:56|2.3661
19:50:57|2.3657
19:50:58|2.3657
19:50:59|2.3646
19:51:00|2.3511
19:51:01|2.3501
19:51:02|2.3453
19:51:02|2.3439
19:51:05|2.3474
19:51:05|2.3464
19:51:07|2.3437
19:51:08|2.3447
19:51:10|2.34
19:51:11|2.3404
19:51:13|2.3401
19:51:14|2.3405
19:51:15|2.3404
19:51:16|2.3404
19:51:17|2.3404
19:51:18|2.3405
19:51:19|2.3408
19:51:20|2.3404
19:51:21|2.3404
19:51:22|2.3404
19:51:23|2.3405
19:51:24|2.3405
19:51:25|2.3432
19:51:26|2.3432
19:51:27|2.3466
19:51:28|2.3483
19:51:29|2.3497
19:51:30|2.3533
19:51:31|2.3533
19:51:32|2.3533
19:51:33|2.3533
19:51:34|2.3496
19:51:35|2.3484
19:51:36|2.3453
19:51:37|2.3471
19:51:38|2.3432
19:51:39|2.3498
19:51:40|2.3485
19:51:41|2.3489
19:51:42|2.3488
19:51:43|2.3486
19:51:44|2.3502
19:51:45|2.3485
19:51:46|2.3432
19:51:47|2.3498
19:51:48|2.3484
19:51:49|2.3492
19:51:50|2.3454
19:51:51|2.3475
19:51:52|2.3476
19:51:53|2.3474
19:51:54|2.3474
19:51:55|2.3474
19:51:56|2.3474
19:51:57|2.3476
19:51:58|2.3479
19:51:59|2.3478
19:52:00|2.3475
19:52:01|2.3475
19:52:02|2.3475
19:52:03|2.3456
19:52:04|2.3456
19:52:06|2.345
19:52:07|2.354
19:52:09|2.3556
19:52:10|2.3503
19:52:12|2.3493
19:52:12|2.3493
19:52:13|2.3493
19:52:14|2.3488
19:52:15|2.3455
19:52:16|2.3458
19:52:17|2.3491
19:52:18|2.3491
19:52:19|2.3455
19:52:20|2.3455
19:52:21|2.3437
19:52:23|2.3455
19:52:23|2.344
19:52:24|2.3455
19:52:25|2.3437
19:52:26|2.3438
19:52:28|2.3401
19:52:29|2.34
19:52:30|2.3437
19:52:31|2.344
19:52:33|2.3406
19:52:33|2.3541
19:52:35|2.346
19:52:36|2.346
19:52:37|2.3439
19:52:38|2.3439
19:52:39|2.3439
19:52:39|2.3438
19:52:41|2.3487
19:52:41|2.3439
19:52:42|2.35
19:52:43|2.3442
19:52:44|2.3489
19:52:46|2.35
19:52:47|2.352
19:52:48|2.3562
19:52:48|2.3564
19:52:50|2.3632
19:52:50|2.3647
19:52:52|2.3629
19:52:52|2.3613
19:52:54|2.3634
19:52:55|2.3634
19:52:56|2.3629
19:52:57|2.3629
19:52:58|2.3629
19:52:59|2.3657
19:53:00|2.3657
19:53:01|2.3658
19:53:02|2.3723
19:53:04|2.37
19:53:05|2.37
19:53:06|2.371
19:53:07|2.3694
19:53:08|2.3669
19:53:09|2.3669
19:53:10|2.363
19:53:12|2.3658
19:53:13|2.3629
19:53:14|2.3635
19:53:15|2.3629
19:53:16|2.3629
19:53:17|2.3629
19:53:18|2.3629
19:53:19|2.3629
19:53:20|2.363
19:53:21|2.3629
19:53:22|2.3618
19:53:24|2.3625
19:53:24|2.361
19:53:25|2.36
19:53:27|2.3542
19:53:27|2.3543
19:53:28|2.3567
19:53:30|2.3542
19:53:31|2.352
19:53:31|2.352
19:53:32|2.3445
19:53:33|2.3575
19:53:35|2.3618
19:53:36|2.3571
19:53:37|2.36
19:53:38|2.36
19:53:39|2.36
19:53:40|2.3596
19:53:41|2.3596
19:53:42|2.3618
19:53:43|2.3618
19:53:44|2.3586
19:53:45|2.3623
19:53:46|2.361
19:53:47|2.3613
19:53:48|2.3602
19:53:49|2.3602
19:53:50|2.3618
19:53:51|2.3618
19:53:52|2.3618
19:53:53|2.3619
19:53:54|2.3618
19:53:55|2.36
19:53:56|2.3619
19:53:57|2.36
19:53:58|2.36
19:53:59|2.3596
19:54:00|2.3597
19:54:01|2.3597
19:54:02|2.3499
19:54:04|2.3456
19:54:04|2.3456
19:54:06|2.3456
19:54:07|2.3455
19:54:09|2.3435
19:54:10|2.3456
19:54:11|2.3456
19:54:12|2.3437
19:54:14|2.3456
19:54:15|2.3456
19:54:15|2.34
19:54:16|2.34
19:54:18|2.34
19:54:18|2.3413
19:54:19|2.3375
19:54:21|2.329
19:54:22|2.329
19:54:23|2.329
19:54:24|2.3303
19:54:25|2.3259
19:54:26|2.3284
19:54:27|2.3306
19:54:28|2.3263
19:54:29|2.2921
19:54:30|2.2918
19:54:31|2.2996
19:54:32|2.2928
19:54:33|2.2983
19:54:34|2.2948
19:54:35|2.281
19:54:36|2.272
19:54:37|2.2775
19:54:38|2.286
19:54:39|2.2866
19:54:40|2.28
19:54:41|2.2817
19:54:42|2.2831
19:54:43|2.279
19:54:44|2.277
19:54:45|2.2767
19:54:46|2.2781
19:54:47|2.271
19:54:48|2.2716
19:54:49|2.2785
19:54:50|2.2746
19:54:51|2.2751
19:54:52|2.2773
19:54:53|2.2751
19:54:54|2.2786
19:54:55|2.2797
19:54:56|2.279
19:54:58|2.2766
19:54:58|2.267
19:55:00|2.269
19:55:01|2.27
19:55:02|2.2669
19:55:03|2.2733
19:55:04|2.27
19:55:05|2.2764
19:55:07|2.29
19:55:08|2.2829
19:55:10|2.2849
19:55:11|2.2887
19:55:12|2.2842
19:55:13|2.29
19:55:15|2.2893
19:55:16|2.2848
19:55:17|2.2842
19:55:18|2.2871
19:55:19|2.285
19:55:20|2.2816
19:55:21|2.2845
19:55:22|2.2816
19:55:23|2.2857
19:55:24|2.2848
19:55:25|2.2851
19:55:26|2.2845
19:55:27|2.2841
19:55:28|2.2846
19:55:29|2.2812
19:55:31|2.2684
19:55:31|2.2684
19:55:33|2.265
19:55:33|2.2678
19:55:35|2.2683
19:55:35|2.268
19:55:36|2.2652
19:55:37|2.2616
19:55:39|2.2666
19:55:40|2.2717
19:55:40|2.2749
19:55:42|2.2746
19:55:42|2.2701
19:55:44|2.2727
19:55:45|2.2709
19:55:45|2.2798
19:55:47|2.2798
19:55:48|2.2792
19:55:49|2.27
19:55:50|2.2696
19:55:51|2.2684
19:55:51|2.2653
19:55:52|2.2685
19:55:54|2.2653
19:55:54|2.2672
19:55:56|2.2652
19:55:57|2.2654
19:55:57|2.2661
19:55:58|2.2621
19:55:59|2.2656
19:56:01|2.2619
19:56:02|2.2633
19:56:03|2.2621
19:56:03|2.2667
19:56:04|2.2699
19:56:06|2.27
19:56:06|2.27
19:56:07|2.2703
19:56:09|2.273
19:56:10|2.2734
19:56:12|2.2773
19:56:12|2.2737
19:56:13|2.279
19:56:14|2.2797
19:56:16|2.2792
19:56:17|2.28
19:56:18|2.2795
19:56:19|2.2778
19:56:20|2.2761
19:56:21|2.2791
19:56:22|2.2736
19:56:23|2.2799
19:56:24|2.2794
19:56:25|2.2798
19:56:26|2.2823
19:56:27|2.2802
19:56:28|2.28
19:56:28|2.2815
19:56:29|2.2814
19:56:31|2.2799
19:56:32|2.2821
19:56:32|2.2853
19:56:34|2.285
19:56:35|2.2849
19:56:36|2.2856
19:56:37|2.285
19:56:38|2.2851
19:56:39|2.2858
19:56:40|2.285
19:56:41|2.285
19:56:42|2.2846
19:56:43|2.2844
19:56:44|2.2844
19:56:45|2.2815
19:56:46|2.2815
19:56:47|2.2816
19:56:48|2.2815
19:56:49|2.2815
19:56:50|2.28
19:56:51|2.28
19:56:52|2.28
19:56:53|2.28
19:56:54|2.2738
19:56:55|2.279
19:56:56|2.2792
19:56:57|2.279
19:56:59|2.2735
19:56:59|2.2785
19:57:01|2.2786
19:57:02|2.2786
19:57:02|2.279
19:57:04|2.2822
19:57:04|2.2809
19:57:06|2.28
19:57:07|2.2849
19:57:08|2.285
19:57:09|2.2801
19:57:10|2.2801
19:57:12|2.2876
19:57:12|2.2858
19:57:13|2.29
19:57:15|2.29
19:57:16|2.2933
19:57:17|2.2905
19:57:19|2.2933
19:57:20|2.295
19:57:21|2.2934
19:57:21|2.2934
19:57:23|2.293
19:57:24|2.293
19:57:25|2.293
19:57:26|2.2888
19:57:27|2.293
19:57:28|2.2914
19:57:29|2.2914
19:57:30|2.3006
19:57:32|2.31
19:57:32|2.3091
19:57:33|2.3079
19:57:35|2.3042
19:57:36|2.3048
19:57:37|2.3085
19:57:37|2.3042
19:57:38|2.3073
19:57:40|2.3066
19:57:40|2.3325
19:57:42|2.335
19:57:42|2.3394
19:57:44|2.34
19:57:44|2.3337
19:57:45|2.3391
19:57:47|2.3338
19:57:49|2.3324
19:57:50|2.325
19:57:51|2.3246
19:57:51|2.3313
19:57:53|2.33
19:57:54|2.3255
19:57:54|2.32
19:57:56|2.3254
19:57:57|2.3288
19:57:58|2.3195
19:57:58|2.3248
19:58:00|2.3247
19:58:01|2.3274
19:58:02|2.3274
19:58:03|2.3191
19:58:03|2.3163
19:58:05|2.3195
19:58:06|2.3164
19:58:07|2.3151
19:58:08|2.3135
19:58:09|2.3001
19:58:10|2.3079
19:58:11|2.3071
19:58:12|2.3088
19:58:14|2.3099
19:58:15|2.3099
19:58:17|2.313
19:58:18|2.3096
19:58:19|2.3101
19:58:20|2.3104
19:58:21|2.31
19:58:23|2.31
19:58:23|2.31
19:58:25|2.3102
19:58:26|2.3103
19:58:27|2.3104
19:58:27|2.3104
19:58:29|2.3104
19:58:29|2.3103
19:58:31|2.3115
19:58:32|2.3104
19:58:33|2.3104
19:58:33|2.3103
19:58:35|2.3037
19:58:36|2.3001
19:58:36|2.3023
19:58:37|2.3001
19:58:39|2.3001
19:58:40|2.3077
19:58:41|2.301
19:58:42|2.3059
19:58:43|2.3003
19:58:44|2.3039
19:58:45|2.3001
19:58:46|2.3001
19:58:47|2.3
19:58:48|2.3
19:58:49|2.2993
19:58:50|2.2988
19:58:51|2.2937
19:58:52|2.2952
19:58:53|2.2933
19:58:54|2.2922
19:58:55|2.2895
19:58:57|2.2899
19:58:58|2.2937
19:58:58|2.3012
19:59:00|2.3001
19:59:01|2.3001
19:59:02|2.298
19:59:02|2.2979
19:59:04|2.2984
19:59:04|2.2984
19:59:06|2.2984
19:59:07|2.2984
19:59:08|2.2984
19:59:09|2.2979
19:59:10|2.2979
19:59:11|2.2979
19:59:12|2.2977
19:59:14|2.301
19:59:14|2.3012
19:59:15|2.3023
19:59:17|2.3197
19:59:18|2.3155
19:59:19|2.3145
19:59:20|2.31
19:59:21|2.31
19:59:22|2.3079
19:59:23|2.3079
19:59:24|2.3079
19:59:25|2.3079
19:59:26|2.31
19:59:28|2.3108
19:59:29|2.3108
19:59:29|2.3093
19:59:31|2.3103
19:59:32|2.3058
19:59:33|2.3101
19:59:34|2.3099
19:59:36|2.3108
19:59:37|2.3139
19:59:38|2.3128
19:59:39|2.3128
19:59:40|2.3116
19:59:41|2.33
19:59:42|2.3331
19:59:43|2.3382
19:59:44|2.336
19:59:46|2.333
19:59:47|2.328
19:59:48|2.3256
19:59:49|2.3253
19:59:50|2.3288
19:59:51|2.3226
19:59:52|2.325
19:59:53|2.325
19:59:54|2.325
19:59:55|2.3244
19:59:56|2.3241
19:59:57|2.3221
19:59:58|2.3221
20:00:00|2.3295
20:00:02|2.329
20:00:02|2.329
20:00:04|2.3259
20:00:05|2.3256
20:00:06|2.33
20:00:07|2.3314
20:00:08|2.3391
20:00:09|2.3388
20:00:10|2.3467
20:00:10|2.3395
20:00:12|2.3354
20:00:14|2.3398
20:00:15|2.3391
20:00:16|2.3467
20:00:17|2.342
20:00:18|2.3497
20:00:20|2.3466
20:00:20|2.343
20:00:21|2.3474
20:00:22|2.35
20:00:23|2.35
20:00:25|2.3476
20:00:26|2.3515
20:00:27|2.3539
20:00:28|2.3562
20:00:29|2.3591
20:00:29|2.3628
20:00:31|2.3547
20:00:32|2.3651
20:00:34|2.3633
20:00:34|2.3646
20:00:35|2.3649
20:00:36|2.3547
20:00:37|2.3617
20:00:38|2.3605
20:00:39|2.365
20:00:40|2.3632
20:00:41|2.3617
20:00:42|2.3654
20:00:43|2.3654
20:00:44|2.3631
20:00:45|2.3692
20:00:46|2.3641
20:00:47|2.372
20:00:48|2.3726
20:00:49|2.3761
20:00:50|2.3779
20:00:51|2.3753
20:00:52|2.382
20:00:53|2.3837
20:00:54|2.381
20:00:55|2.3837
20:00:56|2.3848
20:00:57|2.3786
20:00:58|2.3788
20:00:59|2.3788
20:01:00|2.3802
20:01:01|2.3754
20:01:02|2.3788
20:01:03|2.3759
20:01:04|2.3713
20:01:05|2.3652
20:01:06|2.3691
20:01:07|2.3635
20:01:08|2.3691
20:01:10|2.3684
20:01:11|2.3646
20:01:12|2.372
20:01:13|2.3648
20:01:15|2.3635
20:01:15|2.3635
20:01:16|2.3633
20:01:18|2.3635
20:01:18|2.3633
20:01:21|2.3634
20:01:21|2.363
20:01:22|2.3555
20:01:24|2.3518
20:01:25|2.3481
20:01:26|2.345
20:01:27|2.3464
20:01:28|2.3457
20:01:29|2.3434
20:01:29|2.3491
20:01:31|2.3473
20:01:32|2.3464
20:01:32|2.3542
20:01:35|2.3451
20:01:36|2.3374
20:01:38|2.3503
20:01:38|2.3501
20:01:39|2.3434
20:01:41|2.3448
20:01:42|2.3504
20:01:43|2.3498
20:01:44|2.3498
20:01:45|2.3459
20:01:46|2.354
20:01:47|2.346
20:01:48|2.346
20:01:49|2.346
20:01:49|2.346
20:01:51|2.3476
20:01:52|2.346
20:01:53|2.3461
20:01:54|2.3461
20:01:55|2.3451
20:01:56|2.3461
20:01:57|2.3334
20:01:58|2.3334
20:01:58|2.3442
20:02:00|2.3442
20:02:01|2.3457
20:02:02|2.3387
20:02:02|2.3341
20:02:04|2.3387
20:02:05|2.3367
20:02:06|2.3397
20:02:07|2.336
20:02:08|2.3406
20:02:09|2.3406
20:02:10|2.3401
20:02:10|2.3424
20:02:12|2.3402
20:02:13|2.3425
20:02:14|2.343
20:02:14|2.3537
20:02:17|2.3539
20:02:18|2.3522
20:02:20|2.354
20:02:21|2.3588
20:02:23|2.3601
20:02:23|2.3555
20:02:24|2.3555
20:02:25|2.3627
20:02:26|2.3634
20:02:27|2.359
20:02:28|2.359
20:02:29|2.3577
20:02:30|2.3577
20:02:31|2.3585
20:02:32|2.359
20:02:34|2.3592
20:02:35|2.3592
20:02:36|2.3592
20:02:37|2.3592
20:02:38|2.3592
20:02:39|2.3592
20:02:40|2.3591
20:02:41|2.3591
20:02:43|2.363
20:02:44|2.36
20:02:45|2.36
20:02:46|2.3603
20:02:47|2.362
20:02:47|2.3686
20:02:49|2.369
20:02:50|2.3636
20:02:51|2.3688
20:02:52|2.3635
20:02:53|2.3635
20:02:54|2.3609
20:02:54|2.36
20:02:56|2.36
20:02:56|2.3635
20:02:58|2.36
20:02:58|2.3635
20:02:59|2.3635
20:03:01|2.3635
20:03:02|2.3635
20:03:03|2.3635
20:03:03|2.3635
20:03:05|2.3635
20:03:06|2.3635
20:03:07|2.3636
20:03:08|2.3635
20:03:09|2.3635
20:03:10|2.3676
20:03:10|2.3634
20:03:12|2.3635
20:03:13|2.3634
20:03:14|2.3635
20:03:15|2.3636
20:03:17|2.3637
20:03:17|2.3637
20:03:18|2.3635
20:03:19|2.3635
20:03:21|2.3635
20:03:22|2.363
20:03:23|2.3635
20:03:25|2.3635
20:03:25|2.3604
20:03:27|2.359
20:03:29|2.3542
20:03:30|2.3563
20:03:32|2.3543
20:03:32|2.3542
20:03:33|2.3542
20:03:34|2.3502
20:03:35|2.35
20:03:36|2.35
20:03:37|2.35
20:03:38|2.35
20:03:39|2.35
20:03:40|2.35
20:03:41|2.35
20:03:42|2.35
20:03:43|2.3513
20:03:44|2.3513
20:03:46|2.3509
20:03:46|2.3501
20:03:47|2.35
20:03:48|2.35
20:03:49|2.35
20:03:50|2.35
20:03:51|2.3385
20:03:52|2.3421
20:03:53|2.3391
20:03:54|2.3391
20:03:55|2.332
20:03:57|2.3391
20:03:58|2.3364
20:03:59|2.3283
20:04:00|2.3317
20:04:00|2.3391
20:04:02|2.3355
20:04:03|2.3296
20:04:04|2.3297
20:04:05|2.3406
20:04:06|2.3406
20:04:07|2.3334
20:04:09|2.3338
20:04:09|2.3501
20:04:10|2.3503
20:04:11|2.35
20:04:12|2.35
20:04:13|2.3558
20:04:14|2.3655
20:04:15|2.3655
20:04:17|2.3623
20:04:18|2.3623
20:04:19|2.3613
20:04:21|2.361
20:04:22|2.3595
20:04:23|2.3542
20:04:25|2.3581
20:04:25|2.3581
20:04:26|2.3682
20:04:27|2.3701
20:04:28|2.3701
20:04:29|2.3763
20:04:30|2.3763
20:04:32|2.3763
20:04:32|2.3701
20:04:33|2.3703
20:04:34|2.3686
20:04:35|2.3747
20:04:37|2.3683
20:04:37|2.3683
20:04:38|2.3682
20:04:39|2.3682
20:04:40|2.3682
20:04:41|2.3682
20:04:42|2.3684
20:04:43|2.3682
20:04:44|2.3682
20:04:45|2.3647
20:04:46|2.3629
20:04:48|2.3629
20:04:48|2.3626
20:04:49|2.362
20:04:51|2.3684
20:04:52|2.3684
20:04:53|2.363
20:04:54|2.363
20:04:55|2.3674
20:04:56|2.3674
20:04:57|2.3634
20:04:58|2.3634
20:04:59|2.3674
20:05:00|2.3684
20:05:01|2.3684
20:05:02|2.3684
20:05:03|2.3684
20:05:04|2.3684
20:05:05|2.3684
20:05:06|2.3684
20:05:07|2.3684
20:05:08|2.3684
20:05:09|2.3701
20:05:10|2.3701
20:05:11|2.37
20:05:12|2.37
20:05:13|2.3702
20:05:14|2.3751
20:05:15|2.3746
20:05:16|2.3746
20:05:17|2.3787
20:05:19|2.3825
20:05:20|2.3826
20:05:21|2.3788
20:05:22|2.3847
20:05:23|2.3845
20:05:24|2.3846
20:05:25|2.385
20:05:26|2.3826
20:05:27|2.3828
20:05:28|2.3825
20:05:29|2.3832
20:05:31|2.3832
20:05:31|2.3832
20:05:33|2.3846
20:05:34|2.3846
20:05:35|2.3833
20:05:36|2.3833
20:05:38|2.3862
20:05:38|2.3853
20:05:39|2.3863
20:05:40|2.3882
20:05:41|2.3881
20:05:42|2.3881
20:05:43|2.3881
20:05:44|2.3863
20:05:45|2.3837
20:05:46|2.3881
20:05:48|2.3882
20:05:49|2.3883
20:05:50|2.3883
20:05:51|2.3883
20:05:52|2.3881
20:05:53|2.3881
20:05:54|2.3944
20:05:55|2.3891
20:05:56|2.3944
20:05:57|2.395
20:05:58|2.3988
20:05:59|2.3947
20:06:00|2.3947
20:06:01|2.3984
20:06:02|2.399
20:06:03|2.3988
20:06:04|2.3983
20:06:05|2.3963
20:06:06|2.3883
20:06:07|2.3902
20:06:08|2.3974
20:06:09|2.39
20:06:10|2.3916
20:06:11|2.3948
20:06:12|2.3962
20:06:13|2.3946
20:06:14|2.3876
20:06:15|2.3879
20:06:16|2.3948
20:06:17|2.3894
20:06:18|2.393
20:06:19|2.393
20:06:21|2.3931
20:06:21|2.393
20:06:23|2.3945
20:06:24|2.3897
20:06:25|2.3897
20:06:27|2.3883
20:06:27|2.3673
20:06:28|2.3824
20:06:29|2.38
20:06:30|2.3819
20:06:32|2.3804
20:06:33|2.3808
20:06:34|2.38
20:06:36|2.3699
20:06:36|2.3764
20:06:38|2.3782
20:06:39|2.3782
20:06:39|2.3714
20:06:40|2.3713
20:06:42|2.3705
20:06:43|2.3714
20:06:44|2.3714
20:06:44|2.37
20:06:46|2.3696
20:06:46|2.3696
20:06:48|2.3696
20:06:49|2.3715
20:06:50|2.3715
20:06:50|2.3715
20:06:51|2.3626
20:06:53|2.3626
20:06:54|2.3689
20:06:55|2.3626
20:06:56|2.3691
20:06:57|2.3669
20:06:57|2.36
20:06:58|2.363
20:06:59|2.3652
20:07:00|2.3617
20:07:01|2.3563
20:07:02|2.3545
20:07:04|2.3567
20:07:05|2.3567
20:07:06|2.3568
20:07:07|2.3596
20:07:08|2.3561
20:07:09|2.3635
20:07:10|2.3663
20:07:11|2.3639
20:07:12|2.3688
20:07:13|2.3748
20:07:14|2.3732
20:07:15|2.4064
20:07:16|2.4062
20:07:17|2.4064
20:07:18|2.4064
20:07:19|2.4115
20:07:21|2.4114
20:07:22|2.4146
20:07:23|2.4164
20:07:25|2.424
20:07:25|2.4247
20:07:27|2.4243
20:07:28|2.4255
20:07:29|2.4258
20:07:29|2.4258
20:07:31|2.4262
20:07:31|2.433
20:07:33|2.4243
20:07:34|2.4298
20:07:34|2.4287
20:07:36|2.43
20:07:37|2.43
20:07:39|2.4294
20:07:39|2.4294
20:07:41|2.4342
20:07:42|2.4305
20:07:42|2.43
20:07:44|2.429
20:07:45|2.426
20:07:45|2.4296
20:07:46|2.4297
20:07:47|2.43
20:07:49|2.4297
20:07:50|2.4291
20:07:51|2.4297
20:07:52|2.4297
20:07:53|2.4303
20:07:54|2.4311
20:07:55|2.4372
20:07:56|2.4312
20:07:58|2.4329
20:07:59|2.4376
20:08:00|2.4335
20:08:01|2.4306
20:08:03|2.4311
20:08:04|2.4301
20:08:05|2.436
20:08:06|2.4336
20:08:07|2.4307
20:08:08|2.4341
20:08:09|2.4356
20:08:10|2.4292
20:08:11|2.4145
20:08:12|2.4222
20:08:13|2.4145
20:08:14|2.4148
20:08:15|2.4206
20:08:16|2.4193
20:08:17|2.4175
20:08:18|2.4152
20:08:19|2.4287
20:08:20|2.4242
20:08:22|2.4219
20:08:23|2.4295
20:08:24|2.4245
20:08:24|2.4283
20:08:26|2.4286
20:08:27|2.4244
20:08:28|2.4247
20:08:29|2.4232
20:08:30|2.4248
20:08:30|2.4247
20:08:31|2.4248
20:08:32|2.4195
20:08:34|2.4243
20:08:35|2.4248
20:08:35|2.4194
20:08:36|2.4283
20:08:37|2.4201
20:08:38|2.4201
20:08:39|2.4286
20:08:40|2.4287
20:08:41|2.431
20:08:42|2.433
20:08:44|2.4286
20:08:45|2.4286
20:08:46|2.435
20:08:47|2.4339
20:08:48|2.439
20:08:49|2.4418
20:08:50|2.4286
20:08:52|2.435
20:08:53|2.4291
20:08:54|2.4287
20:08:54|2.4291
20:08:55|2.428
20:08:57|2.4291
20:08:57|2.4259
20:08:58|2.4278
20:08:59|2.426
20:09:00|2.437
20:09:01|2.4282
20:09:02|2.4298
20:09:03|2.4298
20:09:04|2.4286
20:09:06|2.4311
20:09:06|2.4361
20:09:08|2.4302
20:09:09|2.4356
20:09:10|2.44
20:09:11|2.4335
20:09:12|2.4399
20:09:13|2.44
20:09:14|2.44
20:09:15|2.4371
20:09:16|2.4371
20:09:17|2.4482
20:09:19|2.4393
20:09:19|2.4393
20:09:20|2.4412
20:09:22|2.4393
20:09:22|2.4404
20:09:23|2.4398
20:09:24|2.441
20:09:26|2.432
20:09:28|2.4308
20:09:28|2.4307
20:09:30|2.4315
20:09:31|2.4315
20:09:33|2.4291
20:09:33|2.4217
20:09:34|2.4295
20:09:36|2.4319
20:09:37|2.426
20:09:38|2.4265
20:09:39|2.4265
20:09:40|2.4225
20:09:41|2.4202
20:09:42|2.4266
20:09:43|2.4265
20:09:45|2.4201
20:09:46|2.42
20:09:47|2.3956
20:09:49|2.3979
20:09:50|2.3979
20:09:50|2.397
20:09:51|2.3976
20:09:53|2.4048
20:09:54|2.4005
20:09:54|2.3961
20:09:56|2.3972
20:09:57|2.3931
20:09:59|2.3849
20:09:59|2.3845
20:10:00|2.3924
20:10:01|2.3851
20:10:02|2.3853
20:10:04|2.3851
20:10:05|2.3886
20:10:05|2.3853
20:10:07|2.3849
20:10:08|2.3927
20:10:09|2.3977
20:10:09|2.3945
20:10:11|2.4
20:10:12|2.4009
20:10:12|2.4127
20:10:13|2.4071
20:10:14|2.4071
20:10:16|2.407
20:10:16|2.4105
20:10:18|2.4064
20:10:19|2.4073
20:10:19|2.4078
20:10:21|2.4086
20:10:21|2.41
20:10:23|2.4076
20:10:25|2.4076
20:10:26|2.4122
20:10:27|2.4131
20:10:28|2.4131
20:10:30|2.4175
20:10:30|2.4152
20:10:32|2.4152
20:10:33|2.4174
20:10:34|2.4172
20:10:35|2.4201
20:10:37|2.4224
20:10:38|2.4214
20:10:39|2.42
20:10:40|2.42
20:10:41|2.42
20:10:42|2.4175
20:10:43|2.4178
20:10:45|2.4199
20:10:46|2.4183
20:10:48|2.4182
20:10:48|2.41
20:10:49|2.41
20:10:50|2.416
20:10:51|2.416
20:10:52|2.416
20:10:53|2.416
20:10:54|2.4197
20:10:55|2.4101
20:10:56|2.4154
20:10:57|2.4152
20:10:58|2.411
20:10:59|2.414
20:11:00|2.4152
20:11:01|2.4118
20:11:02|2.4102
20:11:03|2.414
20:11:04|2.4137
20:11:06|2.4103
20:11:07|2.41
20:11:08|2.41
20:11:09|2.4023
20:11:10|2.4008
20:11:11|2.3904
20:11:12|2.3937
20:11:13|2.3939
20:11:14|2.3935
20:11:15|2.3931
20:11:16|2.3921
20:11:17|2.3921
20:11:17|2.3937
20:11:19|2.3937
20:11:20|2.424
20:11:21|2.411
20:11:22|2.4112
20:11:23|2.4261
20:11:25|2.4272
20:11:26|2.4244
20:11:26|2.418
20:11:28|2.4203
20:11:30|2.4233
20:11:30|2.4233
20:11:32|2.42
20:11:33|2.4157
20:11:34|2.4156
20:11:35|2.4156
20:11:36|2.4124
20:11:37|2.4199
20:11:37|2.4199
20:11:39|2.4179
20:11:40|2.4196
20:11:41|2.4196
20:11:42|2.4195
20:11:43|2.4112
20:11:44|2.4112
20:11:45|2.4112
20:11:45|2.4167
20:11:47|2.4153
20:11:48|2.4153
20:11:49|2.4149
20:11:50|2.4112
20:11:52|2.419
20:11:52|2.419
20:11:53|2.4074
20:11:54|2.4073
20:11:55|2.4012
20:11:56|2.4088
20:11:57|2.4087
20:11:58|2.4087
20:11:59|2.4088
20:12:01|2.4092
20:12:02|2.4092
20:12:03|2.4009
20:12:04|2.4096
20:12:05|2.4096
20:12:06|2.4096
20:12:07|2.4103
20:12:08|2.4103
20:12:09|2.4103
20:12:11|2.4092
20:12:11|2.4015
20:12:12|2.4072
20:12:13|2.4084
20:12:14|2.4019
20:12:16|2.4083
20:12:17|2.4011
20:12:18|2.4074
20:12:19|2.4074
20:12:20|2.4074
20:12:21|2.4024
20:12:22|2.4012
20:12:23|2.4077
20:12:24|2.4071
20:12:26|2.4071
20:12:27|2.402
20:12:29|2.4068
20:12:29|2.4068
20:12:31|2.4022
20:12:33|2.4011
20:12:34|2.4011
20:12:35|2.401
20:12:36|2.401
20:12:37|2.401
20:12:38|2.4008
20:12:39|2.4008
20:12:40|2.4011
20:12:42|2.401
20:12:42|2.4008
20:12:44|2.4013
20:12:45|2.4001
20:12:46|2.4001
20:12:48|2.4001
20:12:48|2.4011
20:12:50|2.4001
20:12:50|2.4041
20:12:51|2.4008
20:12:52|2.4008
20:12:53|2.4
20:12:54|2.3986
20:12:55|2.3982
20:12:56|2.3906
20:12:58|2.3966
20:12:59|2.3966
20:13:00|2.3966
20:13:02|2.3909
20:13:02|2.396
20:13:03|2.396
20:13:04|2.3897
20:13:05|2.3919
20:13:06|2.3981
20:13:07|2.396
20:13:08|2.396
20:13:09|2.396
20:13:10|2.3915
20:13:11|2.3915
20:13:13|2.3958
20:13:13|2.396
20:13:14|2.3914
20:13:15|2.3914
20:13:17|2.3958
20:13:18|2.396
20:13:19|2.3938
20:13:20|2.3938
20:13:21|2.3938
20:13:22|2.3956
20:13:23|2.3956
20:13:24|2.3938
20:13:25|2.3959
20:13:27|2.3959
20:13:28|2.3997
20:13:30|2.401
20:13:30|2.4033
20:13:32|2.4042
20:13:33|2.402
20:13:33|2.402
20:13:35|2.4024
20:13:36|2.406
20:13:37|2.4013
20:13:38|2.4013
20:13:39|2.4011
20:13:41|2.4054
20:13:42|2.406
20:13:43|2.406
20:13:44|2.406
20:13:45|2.406
20:13:46|2.4054
20:13:47|2.4033
20:13:48|2.4033
20:13:48|2.4033
20:13:49|2.4033
20:13:50|2.4054
20:13:52|2.4054
20:13:53|2.4054
20:13:54|2.4054
20:13:54|2.4054
20:13:56|2.4054
20:13:56|2.4054
20:13:58|2.4058
20:13:59|2.4054
20:14:00|2.4054
20:14:01|2.406
20:14:02|2.406
20:14:03|2.406
20:14:04|2.4072
20:14:05|2.4072
20:14:06|2.4072
20:14:08|2.4011
20:14:09|2.4068
20:14:09|2.4059
20:14:11|2.3983
20:14:12|2.3954
20:14:12|2.3914
20:14:14|2.3928
20:14:15|2.3911
20:14:16|2.3964
20:14:17|2.3913
20:14:19|2.3912
20:14:19|2.3916
20:14:21|2.3916
20:14:21|2.3916
20:14:23|2.3916
20:14:23|2.3912
20:14:24|2.3855
20:14:25|2.392
20:14:27|2.39
20:14:28|2.3901
20:14:30|2.382
20:14:31|2.39
20:14:31|2.3903
20:14:33|2.3855
20:14:33|2.3855
20:14:35|2.386
20:14:36|2.3855
20:14:37|2.3855
20:14:38|2.37
20:14:39|2.38
20:14:40|2.3799
20:14:41|2.3676
20:14:42|2.3729
20:14:43|2.3738
20:14:44|2.3683
20:14:45|2.3686
20:14:46|2.372
20:14:47|2.3657
20:14:48|2.3668
20:14:49|2.37
20:14:50|2.3668
20:14:51|2.3692
20:14:52|2.3618
20:14:53|2.3677
20:14:54|2.3614
20:14:55|2.3658
20:14:56|2.3658
20:14:57|2.3656
20:14:58|2.3656
20:14:59|2.3657
20:15:01|2.3614
20:15:01|2.3673
20:15:03|2.3658
20:15:04|2.3569
20:15:05|2.356
20:15:06|2.3549
20:15:07|2.3552
20:15:08|2.3591
20:15:09|2.3591
20:15:10|2.3545
20:15:12|2.3604
20:15:13|2.357
20:15:13|2.3597
20:15:14|2.3596
20:15:16|2.36
20:15:17|2.3604
20:15:18|2.3641
20:15:18|2.3698
20:15:20|2.3699
20:15:21|2.373
20:15:22|2.3701
20:15:22|2.3759
20:15:23|2.3797
20:15:24|2.3734
20:15:26|2.3759
20:15:27|2.3796
20:15:28|2.385
20:15:30|2.385
20:15:31|2.3846
20:15:32|2.385
20:15:34|2.3866
20:15:35|2.3866
20:15:36|2.3867
20:15:37|2.3867
20:15:38|2.3867
20:15:39|2.3867
20:15:40|2.39
20:15:41|2.39
20:15:42|2.3866
20:15:43|2.39
20:15:44|2.3866
20:15:46|2.39
20:15:47|2.3919
20:15:48|2.39
20:15:49|2.3901
20:15:50|2.39
20:15:51|2.39
20:15:52|2.39
20:15:53|2.3905
20:15:54|2.3905
20:15:55|2.3969
20:15:56|2.3898
20:15:57|2.39
20:15:58|2.3914
20:15:59|2.3915
20:16:00|2.3917
20:16:01|2.392
20:16:02|2.394
20:16:03|2.3969
20:16:04|2.3969
20:16:05|2.3968
20:16:06|2.3937
20:16:07|2.3944
20:16:08|2.4
20:16:10|2.4
20:16:11|2.4057
20:16:12|2.4044
20:16:13|2.4069
20:16:14|2.4072
20:16:15|2.4073
20:16:16|2.4072
20:16:17|2.4072
20:16:18|2.4086
20:16:19|2.4023
20:16:20|2.4001
20:16:21|2.4055
20:16:22|2.4006
20:16:22|2.4057
20:16:24|2.4
20:16:25|2.4
20:16:26|2.4035
20:16:27|2.4036
20:16:28|2.4036
20:16:30|2.4001
20:16:30|2.4003
20:16:32|2.4044
20:16:32|2.4044
20:16:34|2.4037
20:16:34|2.4037
20:16:35|2.397
20:16:37|2.397
20:16:39|2.3992
20:16:39|2.3992
20:16:40|2.3943
20:16:41|2.3901
20:16:42|2.393
20:16:43|2.3931
20:16:44|2.39
20:16:45|2.3902
20:16:46|2.3904
20:16:47|2.3902
20:16:48|2.3943
20:16:50|2.3983
20:16:51|2.3944
20:16:52|2.3944
20:16:53|2.3944
20:16:54|2.3943
20:16:55|2.4025
20:16:57|2.4035
20:16:57|2.4099
20:16:58|2.4047
20:16:59|2.4047
20:17:00|2.4106
20:17:01|2.4051
20:17:02|2.4049
20:17:03|2.4101
20:17:05|2.4054
20:17:06|2.4106
20:17:08|2.4106
20:17:08|2.4106
20:17:09|2.4109
20:17:10|2.4114
20:17:11|2.4143
20:17:12|2.415
20:17:13|2.4114
20:17:14|2.4113
20:17:15|2.4129
20:17:16|2.4165
20:17:17|2.419
20:17:18|2.4176
20:17:19|2.4176
20:17:20|2.4198
20:17:21|2.4176
20:17:22|2.4299
20:17:23|2.4234
20:17:24|2.4296
20:17:25|2.4302
20:17:26|2.4303
20:17:27|2.4303
20:17:28|2.4299
20:17:30|2.4303
20:17:32|2.4303
20:17:33|2.4301
20:17:34|2.428
20:17:35|2.4247
20:17:36|2.4225
20:17:38|2.4224
20:17:38|2.4248
20:17:39|2.4241
20:17:40|2.4261
20:17:41|2.419
20:17:43|2.4192
20:17:44|2.415
20:17:46|2.4181
20:17:47|2.4193
20:17:47|2.4193
20:17:49|2.4193
20:17:49|2.4183
20:17:51|2.4202
20:17:52|2.4321
20:17:52|2.4302
20:17:54|2.432
20:17:56|2.43
20:17:56|2.4301
20:17:57|2.4309
20:17:58|2.4302
20:18:00|2.4345
20:18:02|2.4301
20:18:02|2.4301
20:18:03|2.43
20:18:05|2.4302
20:18:06|2.4302
20:18:06|2.43
20:18:08|2.4301
20:18:09|2.4301
20:18:11|2.4301
20:18:11|2.43
20:18:12|2.4302
20:18:13|2.43
20:18:14|2.43
20:18:15|2.4301
20:18:16|2.43
20:18:17|2.43
20:18:18|2.43
20:18:19|2.43
20:18:20|2.4301
20:18:21|2.43
20:18:22|2.4301
20:18:23|2.43
20:18:24|2.43
20:18:26|2.4301
20:18:27|2.4294
20:18:28|2.4249
20:18:28|2.4281
20:18:30|2.4281
20:18:32|2.4277
20:18:33|2.4225
20:18:35|2.4225
20:18:35|2.4225
20:18:36|2.4225
20:18:37|2.4303
20:18:38|2.4292
20:18:39|2.4292
20:18:40|2.4287
20:18:41|2.4287
20:18:43|2.4287
20:18:44|2.4287
20:18:45|2.4293
20:18:46|2.4277
20:18:47|2.4297
20:18:48|2.4297
20:18:49|2.4303
20:18:51|2.4335
20:18:51|2.4335
20:18:53|2.4339
20:18:54|2.4333
20:18:55|2.4333
20:18:56|2.4333
20:18:57|2.4335
20:18:58|2.4339
20:18:59|2.4349
20:19:00|2.4333
20:19:01|2.4333
20:19:02|2.4333
20:19:03|2.4333
20:19:04|2.4304
20:19:05|2.4332
20:19:06|2.4332
20:19:07|2.4332
20:19:08|2.4305
20:19:10|2.43
20:19:11|2.43
20:19:11|2.43
20:19:12|2.4332
20:19:14|2.4323
20:19:16|2.4329
20:19:16|2.4329
20:19:18|2.43
20:19:18|2.4287
20:19:19|2.4305
20:19:21|2.4322
20:19:22|2.4322
20:19:22|2.4303
20:19:23|2.429
20:19:25|2.42
20:19:25|2.4156
20:19:27|2.4156
20:19:27|2.4156
20:19:29|2.4105
20:19:29|2.4179
20:19:31|2.4178
20:19:31|2.4174
20:19:33|2.4025
20:19:35|2.4098
20:19:36|2.4096
20:19:37|2.4091
20:19:37|2.4092
20:19:39|2.4096
20:19:40|2.4045
20:19:42|2.4095
20:19:43|2.4052
20:19:43|2.4052
20:19:44|2.408
20:19:46|2.4078
20:19:46|2.4076
20:19:48|2.4076
20:19:49|2.4076
20:19:50|2.4076
20:19:51|2.4053
20:19:53|2.409
20:19:53|2.408
20:19:55|2.408
20:19:55|2.4122
20:19:57|2.4145
20:19:57|2.4136
20:19:59|2.4114
20:19:59|2.4114
20:20:00|2.4114
20:20:02|2.4114
20:20:03|2.4136
20:20:04|2.41
20:20:06|2.4135
20:20:07|2.4135
20:20:08|2.4115
20:20:09|2.4115
20:20:10|2.4135
20:20:11|2.4144
20:20:12|2.415
20:20:13|2.4219
20:20:14|2.4219
20:20:15|2.4219
20:20:16|2.4273
20:20:17|2.4225
20:20:18|2.4218
20:20:19|2.4218
20:20:20|2.4197
20:20:21|2.4197
20:20:22|2.4197
20:20:23|2.4197
20:20:24|2.4232
20:20:25|2.4232
20:20:26|2.4266
20:20:27|2.4232
20:20:28|2.4232
20:20:29|2.4273
20:20:30|2.4273
20:20:31|2.4234
20:20:32|2.4234
20:20:34|2.4234
20:20:34|2.4234
20:20:35|2.4256
20:20:37|2.4268
20:20:38|2.4273
20:20:39|2.4272
20:20:40|2.4272
20:20:41|2.4272
20:20:42|2.4267
20:20:43|2.4234
20:20:44|2.4232
20:20:45|2.4232
20:20:46|2.4188
20:20:47|2.4188
20:20:48|2.4188
20:20:49|2.4187
20:20:50|2.42
20:20:51|2.42
20:20:52|2.4232
20:20:54|2.4232
20:20:55|2.4232
20:20:56|2.423
20:20:56|2.419
20:20:58|2.419
20:20:58|2.419
20:20:59|2.419
20:21:01|2.419
20:21:02|2.419
20:21:03|2.4231
20:21:04|2.4231
20:21:05|2.4239
20:21:07|2.4239
20:21:08|2.4239
20:21:09|2.4204
20:21:09|2.4222
20:21:11|2.4222
20:21:12|2.4222
20:21:13|2.4239
20:21:14|2.4295
20:21:15|2.4295
20:21:16|2.4299
20:21:17|2.4296
20:21:18|2.4296
20:21:19|2.4296
20:21:20|2.4237
20:21:21|2.4297
20:21:22|2.4252
20:21:23|2.4254
20:21:24|2.43
20:21:25|2.43
20:21:25|2.4297
20:21:27|2.4297
20:21:28|2.4227
20:21:29|2.4306
20:21:30|2.4322
20:21:30|2.4312
20:21:33|2.4323
20:21:33|2.4323
20:21:35|2.4336
20:21:35|2.4349
20:21:36|2.4333
20:21:37|2.435
20:21:39|2.4394
20:21:40|2.4394
20:21:41|2.4396
20:21:42|2.4398
20:21:43|2.4398
20:21:44|2.4397
20:21:44|2.4399
20:21:45|2.4399
20:21:47|2.4399
20:21:48|2.44
20:21:49|2.44
20:21:50|2.4399
20:21:51|2.4399
20:21:52|2.44
20:21:54|2.44
20:21:54|2.44
20:21:55|2.44
20:21:56|2.4397
20:21:57|2.4397
20:21:58|2.4397
20:21:59|2.4339
20:22:00|2.4345
20:22:01|2.43
20:22:02|2.43
20:22:03|2.43
20:22:04|2.43
20:22:05|2.4342
20:22:06|2.43
20:22:07|2.43
20:22:09|2.4186
20:22:09|2.4221
20:22:12|2.4177
20:22:12|2.4216
20:22:13|2.4191
20:22:14|2.4132
20:22:15|2.4185
20:22:16|2.4188
20:22:17|2.4189
20:22:18|2.4189
20:22:19|2.4193
20:22:21|2.4219
20:22:22|2.422
20:22:23|2.4219
20:22:25|2.4186
20:22:26|2.4237
20:22:26|2.4186
20:22:29|2.4235
20:22:29|2.419
20:22:30|2.419
20:22:31|2.419
20:22:32|2.4148
20:22:33|2.4148
20:22:34|2.4149
20:22:35|2.4149
20:22:36|2.4151
20:22:37|2.4151
20:22:38|2.4151
20:22:39|2.4151
20:22:40|2.4151
20:22:41|2.41
20:22:42|2.4179
20:22:44|2.4104
20:22:45|2.4069
20:22:45|2.4069
20:22:47|2.4106
20:22:47|2.4104
20:22:49|2.4104
20:22:49|2.4112
20:22:50|2.4098
20:22:53|2.4098
20:22:54|2.41
20:22:55|2.4207
20:22:55|2.4207
20:22:56|2.4213
20:22:57|2.422
20:22:58|2.422
20:23:00|2.4227
20:23:01|2.4227
20:23:02|2.418
20:23:02|2.42
20:23:04|2.42
20:23:05|2.42
20:23:05|2.4197
20:23:06|2.4148
20:23:09|2.411
20:23:09|2.4002
20:23:10|2.4096
20:23:12|2.4037
20:23:13|2.4037
20:23:13|2.4119
20:23:16|2.4103
20:23:16|2.4148
20:23:17|2.4148
20:23:18|2.4148
20:23:19|2.4174
20:23:20|2.4133
20:23:22|2.411
20:23:23|2.411
20:23:24|2.411
20:23:25|2.411
20:23:26|2.41
20:23:27|2.411
20:23:28|2.4131
20:23:29|2.4101
20:23:30|2.4105
20:23:31|2.4109
20:23:32|2.4105
20:23:33|2.4105
20:23:34|2.4132
20:23:36|2.4129
20:23:36|2.4133
20:23:37|2.413
20:23:38|2.413
20:23:39|2.4129
20:23:40|2.4
20:23:41|2.4122
20:23:42|2.401
20:23:43|2.4093
20:23:45|2.4042
20:23:46|2.4075
20:23:48|2.4076
20:23:49|2.4074
20:23:50|2.4044
20:23:51|2.407
20:23:52|2.4068
20:23:53|2.4043
20:23:54|2.404
20:23:55|2.404
20:23:56|2.4039
20:23:57|2.4039
20:23:58|2.4039
20:23:59|2.4068
20:24:00|2.4043
20:24:01|2.4041
20:24:02|2.4042
20:24:03|2.4042
20:24:05|2.4043
20:24:06|2.4042
20:24:07|2.4042
20:24:08|2.4071
20:24:09|2.4071
20:24:10|2.4129
20:24:11|2.4133
20:24:12|2.4099
20:24:14|2.4117
20:24:15|2.4117
20:24:16|2.4149
20:24:16|2.4149
20:24:18|2.42
20:24:19|2.4198
20:24:20|2.4198
20:24:20|2.42
20:24:21|2.422
20:24:23|2.422
20:24:24|2.4223
20:24:24|2.4238
20:24:26|2.4238
20:24:27|2.4239
20:24:28|2.4223
20:24:29|2.4222
20:24:30|2.424
20:24:31|2.4203
20:24:32|2.4222
20:24:33|2.4221
20:24:34|2.4236
20:24:35|2.4227
20:24:37|2.4233
20:24:37|2.4233
20:24:38|2.4292
20:24:39|2.4292
20:24:41|2.4237
20:24:42|2.4283
20:24:44|2.4235
20:24:44|2.424
20:24:45|2.424
20:24:46|2.4242
20:24:48|2.4289
20:24:49|2.4298
20:24:50|2.4299
20:24:51|2.4296
20:24:53|2.4328
20:24:53|2.4333
20:24:55|2.4342
20:24:56|2.4371
20:24:56|2.4367
20:24:57|2.4367
20:24:58|2.4374
20:25:00|2.4361
20:25:01|2.4361
20:25:02|2.4292
20:25:03|2.4172
20:25:04|2.425
20:25:06|2.4296
20:25:06|2.4296
20:25:08|2.425
20:25:09|2.4367
20:25:11|2.4367
20:25:12|2.4252
20:25:12|2.4283
20:25:14|2.4282
20:25:15|2.4339
20:25:16|2.4339
20:25:17|2.425
20:25:18|2.425
20:25:19|2.4312
20:25:20|2.4251
20:25:21|2.4347
20:25:22|2.4347
20:25:23|2.4332
20:25:24|2.4336
20:25:25|2.4336
20:25:26|2.4334
20:25:27|2.4266
20:25:28|2.4258
20:25:29|2.4258
20:25:30|2.4325
20:25:32|2.4253
20:25:33|2.4253
20:25:33|2.4294
20:25:35|2.4294
20:25:35|2.4294
20:25:37|2.4294
20:25:37|2.4294
20:25:38|2.4297
20:25:40|2.43
20:25:41|2.4358
20:25:42|2.43
20:25:43|2.4299
20:25:44|2.4299
20:25:45|2.4299
20:25:47|2.43
20:25:47|2.43
20:25:48|2.433
20:25:50|2.433
20:25:51|2.4311
20:25:51|2.4303
20:25:53|2.4303
20:25:54|2.4303
20:25:55|2.4306
20:25:56|2.4306
20:25:57|2.4255
20:25:58|2.4255
20:26:00|2.4254
20:26:01|2.4254
20:26:02|2.4254
20:26:03|2.4254
20:26:03|2.4254
20:26:06|2.4287
20:26:07|2.4287
20:26:08|2.4253
20:26:10|2.4289
20:26:10|2.4289
20:26:11|2.4252
20:26:12|2.4255
20:26:13|2.4261
20:26:14|2.4261
20:26:15|2.4261
20:26:16|2.4261
20:26:17|2.4275
20:26:18|2.4244
20:26:20|2.425
20:26:22|2.4261
20:26:22|2.4261
20:26:23|2.4261
20:26:25|2.4261
20:26:26|2.4275
20:26:27|2.4275
20:26:28|2.4275
20:26:28|2.428
20:26:30|2.428
20:26:31|2.4202
20:26:32|2.4234
20:26:34|2.428
20:26:35|2.4209
20:26:37|2.4199
20:26:37|2.42
20:26:38|2.4199
20:26:39|2.42
20:26:40|2.4165
20:26:41|2.4199
20:26:42|2.4191
20:26:43|2.4191
20:26:44|2.4166
20:26:45|2.4199
20:26:47|2.4163
20:26:47|2.4163
20:26:49|2.416
20:26:50|2.4199
20:26:51|2.4199
20:26:51|2.4199
20:26:52|2.4199
20:26:54|2.4163
20:26:55|2.42
20:26:56|2.4163
20:26:57|2.4163
20:26:58|2.4163
20:26:58|2.4163
20:27:00|2.4163
20:27:01|2.4166
20:27:02|2.4199
20:27:02|2.4163
20:27:04|2.4163
20:27:04|2.4198
20:27:05|2.4198
20:27:07|2.4191
20:27:08|2.4132
20:27:09|2.4101
20:27:10|2.4067
20:27:11|2.41
20:27:12|2.4188
20:27:14|2.4122
20:27:14|2.4122
20:27:15|2.41
20:27:16|2.41
20:27:17|2.41
20:27:18|2.41
20:27:19|2.41
20:27:21|2.4119
20:27:23|2.4118
20:27:24|2.4118
20:27:25|2.4099
20:27:25|2.4119
20:27:28|2.4119
20:27:28|2.4119
20:27:30|2.4119
20:27:31|2.4117
20:27:31|2.4132
20:27:33|2.4142
20:27:33|2.4137
20:27:35|2.4137
20:27:36|2.4137
20:27:37|2.4137
20:27:37|2.4108
20:27:40|2.4168
20:27:41|2.4168
20:27:41|2.4124
20:27:43|2.4124
20:27:44|2.4124
20:27:44|2.4124
20:27:46|2.4124
20:27:47|2.4124
20:27:48|2.4124
20:27:48|2.4137
20:27:50|2.4137
20:27:51|2.4171
20:27:52|2.4121
20:27:53|2.4121
20:27:54|2.4169
20:27:54|2.4169
20:27:56|2.4121
20:27:56|2.4167
20:27:57|2.4167
20:27:58|2.4121
20:27:59|2.415
20:28:01|2.4167
20:28:02|2.4165
20:28:03|2.4165
20:28:04|2.4122
20:28:05|2.4122
20:28:06|2.4159
20:28:07|2.4159
20:28:08|2.4122
20:28:09|2.4073
20:28:10|2.412
20:28:11|2.4122
20:28:12|2.4121
20:28:13|2.4121
20:28:14|2.412
20:28:15|2.412
20:28:16|2.4122
20:28:17|2.4103
20:28:18|2.4103
20:28:19|2.4103
20:28:20|2.4122
20:28:21|2.4121
20:28:23|2.4156
20:28:23|2.4162
20:28:25|2.4122
20:28:27|2.4122
20:28:28|2.4122
20:28:29|2.4122
20:28:30|2.4122
20:28:30|2.4122
20:28:32|2.4122
20:28:33|2.4122
20:28:34|2.4122
20:28:34|2.4129
20:28:35|2.4129
20:28:36|2.4129
20:28:38|2.4129
20:28:39|2.4123
20:28:39|2.4123
20:28:40|2.4123
20:28:41|2.4123
20:28:43|2.4129
20:28:44|2.4129
20:28:45|2.4129
20:28:46|2.4122
20:28:47|2.4122
20:28:48|2.4121
20:28:50|2.4121
20:28:51|2.4106
20:28:51|2.4106
20:28:52|2.4108
20:28:54|2.4127
20:28:55|2.4131
20:28:55|2.4131
20:28:57|2.413
20:28:58|2.4129
20:28:59|2.4129
20:29:00|2.4128
20:29:01|2.4128
20:29:02|2.4126
20:29:03|2.4126
20:29:04|2.4127
20:29:05|2.4127
20:29:06|2.4147
20:29:07|2.4147
20:29:08|2.41
20:29:10|2.4145
20:29:11|2.4128
20:29:11|2.4128
20:29:13|2.4125
20:29:14|2.4121
20:29:15|2.4121
20:29:15|2.4163
20:29:17|2.4171
20:29:17|2.419
20:29:18|2.4193
20:29:20|2.42
20:29:21|2.423
20:29:22|2.4223
20:29:22|2.4223
20:29:24|2.4217
20:29:25|2.4217
20:29:27|2.42
20:29:28|2.4271
20:29:29|2.4271
20:29:30|2.4222
20:29:31|2.4222
20:29:32|2.4218
20:29:33|2.4262
20:29:35|2.4221
20:29:36|2.4156
20:29:37|2.4156
20:29:37|2.4157
20:29:39|2.4157
20:29:40|2.4157
20:29:41|2.4157
20:29:41|2.4206
20:29:42|2.4173
20:29:43|2.4202
20:29:45|2.4173
20:29:46|2.4191
20:29:47|2.4191
20:29:48|2.4191
20:29:49|2.4121
20:29:50|2.4121
20:29:51|2.41
20:29:53|2.4085
20:29:54|2.412
20:29:55|2.412
20:29:55|2.4121
20:29:57|2.4121
20:29:58|2.4146
20:29:58|2.4123
20:30:00|2.4123
20:30:01|2.4123
20:30:02|2.4123
20:30:03|2.4123
20:30:04|2.4123
20:30:05|2.4145
20:30:07|2.4127
20:30:07|2.4153
20:30:08|2.4129
20:30:10|2.4141
20:30:10|2.4141
20:30:11|2.4188
20:30:13|2.4122
20:30:13|2.4192
20:30:15|2.4136
20:30:16|2.4136
20:30:17|2.4198
20:30:17|2.4198
20:30:18|2.4139
20:30:20|2.4138
20:30:21|2.4138
20:30:22|2.41
20:30:23|2.4176
20:30:25|2.4109
20:30:26|2.4106
20:30:28|2.4192
20:30:29|2.4138
20:30:30|2.4198
20:30:31|2.4138
20:30:32|2.4126
20:30:33|2.4117
20:30:34|2.4117
20:30:36|2.4117
20:30:37|2.4117
20:30:38|2.4139
20:30:39|2.4185
20:30:41|2.4185
20:30:42|2.4185
20:30:43|2.4139
20:30:44|2.4139
20:30:44|2.4139
20:30:46|2.4184
20:30:47|2.4138
20:30:48|2.4135
20:30:48|2.4117
20:30:50|2.4106
20:30:51|2.4188
20:30:52|2.4104
20:30:53|2.4104
20:30:54|2.408
20:30:55|2.4166
20:30:56|2.4093
20:30:57|2.4084
20:30:58|2.4084
20:30:59|2.4073
20:31:00|2.405
20:31:01|2.3995
20:31:02|2.3987
20:31:03|2.3983
20:31:04|2.3788
20:31:05|2.3787
20:31:06|2.3706
20:31:07|2.3729
20:31:08|2.3753
20:31:09|2.3762
20:31:10|2.3695
20:31:12|2.3648
20:31:13|2.365
20:31:14|2.3675
20:31:15|2.3674
20:31:16|2.3674
20:31:17|2.3671
20:31:18|2.3599
20:31:19|2.3599
20:31:20|2.3599
20:31:21|2.3599
20:31:22|2.3597
20:31:23|2.3599
20:31:24|2.3664
20:31:26|2.36
20:31:27|2.36
20:31:29|2.3611
20:31:31|2.3613
20:31:31|2.3671
20:31:33|2.3671
20:31:35|2.3675
20:31:36|2.3748
20:31:37|2.3746
20:31:38|2.372
20:31:39|2.3736
20:31:40|2.3783
20:31:41|2.3747
20:31:42|2.3747
20:31:43|2.3773
20:31:44|2.3736
20:31:46|2.3782
20:31:47|2.3747
20:31:48|2.377
20:31:49|2.3756
20:31:50|2.37
20:31:51|2.3699
20:31:52|2.3699
20:31:53|2.3697
20:31:54|2.3694
20:31:54|2.3698
20:31:56|2.37
20:31:57|2.3681
20:31:58|2.37
20:31:59|2.37
20:32:00|2.3739
20:32:01|2.3652
20:32:01|2.3697
20:32:03|2.368
20:32:04|2.3654
20:32:05|2.3696
20:32:06|2.3696
20:32:07|2.3679
20:32:08|2.3678
20:32:09|2.365
20:32:10|2.3656
20:32:11|2.365
20:32:12|2.365
20:32:13|2.3623
20:32:14|2.3604
20:32:15|2.3604
20:32:16|2.36
20:32:17|2.36
20:32:18|2.36
20:32:19|2.36
20:32:20|2.3593
20:32:21|2.3594
20:32:22|2.3582
20:32:23|2.3565
20:32:24|2.3599
20:32:26|2.3593
20:32:27|2.354
20:32:28|2.3591
20:32:29|2.3593
20:32:31|2.3579
20:32:31|2.3579
20:32:33|2.3548
20:32:33|2.3502
20:32:35|2.3532
20:32:35|2.3537
20:32:37|2.3513
20:32:38|2.35
20:32:39|2.35
20:32:40|2.35
20:32:41|2.3433
20:32:42|2.3473
20:32:43|2.344
20:32:44|2.3432
20:32:45|2.345
20:32:46|2.3488
20:32:47|2.3498
20:32:49|2.3544
20:32:50|2.3511
20:32:51|2.3544
20:32:52|2.3502
20:32:53|2.3532
20:32:53|2.3532
20:32:55|2.3532
20:32:56|2.3498
20:32:57|2.3533
20:32:58|2.3532
20:32:59|2.3498
20:33:00|2.3497
20:33:01|2.3497
20:33:01|2.3489
20:33:03|2.3482
20:33:04|2.3482
20:33:05|2.3473
20:33:06|2.3433
20:33:07|2.3437
20:33:08|2.3437
20:33:09|2.3466
20:33:10|2.3433
20:33:11|2.3434
20:33:12|2.3433
20:33:13|2.3433
20:33:14|2.3434
20:33:15|2.3459
20:33:15|2.345
20:33:16|2.3441
20:33:18|2.3502
20:33:19|2.3501
20:33:21|2.3502
20:33:21|2.3452
20:33:22|2.3496
20:33:23|2.3496
20:33:24|2.3496
20:33:25|2.3496
20:33:27|2.3435
20:33:27|2.3435
20:33:29|2.3482
20:33:31|2.3456
20:33:31|2.3454
20:33:32|2.3454
20:33:33|2.3494
20:33:34|2.3494
20:33:36|2.3494
20:33:37|2.3459
20:33:37|2.3459
20:33:39|2.3492
20:33:40|2.345
20:33:41|2.3459
20:33:42|2.3479
20:33:43|2.3479
20:33:44|2.3477
20:33:45|2.3436
20:33:46|2.3436
20:33:47|2.3478
20:33:48|2.3436
20:33:49|2.3447
20:33:49|2.3436
20:33:51|2.3436
20:33:52|2.3436
20:33:54|2.3436
20:33:54|2.3436
20:33:55|2.3436
20:33:56|2.3436
20:33:57|2.344
20:33:58|2.3435
20:33:59|2.35
20:34:01|2.36
20:34:01|2.36
20:34:02|2.3564
20:34:04|2.3545
20:34:05|2.3523
20:34:06|2.3521
20:34:07|2.3521
20:34:08|2.36
20:34:09|2.3618
20:34:10|2.3623
20:34:11|2.3605
20:34:12|2.3605
20:34:13|2.3647
20:34:14|2.3622
20:34:15|2.3605
20:34:15|2.3622
20:34:17|2.3618
20:34:18|2.3615
20:34:19|2.3567
20:34:19|2.357
20:34:20|2.357
20:34:21|2.357
20:34:23|2.357
20:34:24|2.357
20:34:25|2.357
20:34:26|2.3569
20:34:27|2.3569
20:34:28|2.3542
20:34:29|2.3542
20:34:31|2.3545
20:34:31|2.3545
20:34:33|2.3541
20:34:33|2.3541
20:34:35|2.3565
20:34:35|2.3565
20:34:37|2.3567
20:34:38|2.3541
20:34:39|2.3541
20:34:40|2.3539
20:34:41|2.354
20:34:43|2.3461
20:34:43|2.35
20:34:44|2.35
20:34:45|2.35
20:34:46|2.346
20:34:48|2.3509
20:34:49|2.3537
20:34:49|2.3535
20:34:50|2.3472
20:34:51|2.3462
20:34:53|2.3462
20:34:54|2.346
20:34:54|2.3459
20:34:56|2.344
20:34:56|2.354
20:34:58|2.3441
20:35:00|2.344
20:35:00|2.3441
20:35:01|2.34
20:35:02|2.34
20:35:03|2.3418
20:35:04|2.34
20:35:05|2.34
20:35:06|2.3403
20:35:07|2.3391
20:35:08|2.3363
20:35:09|2.3384
20:35:10|2.3362
20:35:11|2.3379
20:35:12|2.3374
20:35:13|2.3352
20:35:14|2.3372
20:35:15|2.3378
20:35:16|2.3352
20:35:17|2.3361
20:35:18|2.3301
20:35:19|2.3348
20:35:20|2.33
20:35:21|2.3341
20:35:22|2.3301
20:35:23|2.3352
20:35:24|2.34
20:35:25|2.3348
20:35:26|2.3351
20:35:27|2.3351
20:35:29|2.3351
20:35:30|2.3352
20:35:31|2.3352
20:35:32|2.3352
20:35:33|2.3349
20:35:34|2.3349
20:35:36|2.3303
20:35:37|2.3336
20:35:39|2.3348
20:35:40|2.3338
20:35:41|2.3338
20:35:42|2.3338
20:35:42|2.3348
20:35:44|2.335
20:35:45|2.335
20:35:46|2.3331
20:35:47|2.3339
20:35:48|2.3335
20:35:49|2.3339
20:35:50|2.3339
20:35:51|2.3339
20:35:52|2.3339
20:35:54|2.3339
20:35:54|2.3316
20:35:55|2.3336
20:35:56|2.3336
20:35:57|2.3308
20:35:58|2.3264
20:36:00|2.3318
20:36:00|2.3318
20:36:01|2.331
20:36:02|2.3246
20:36:04|2.2985
20:36:05|2.2926
20:36:06|2.2998
20:36:07|2.2986
20:36:08|2.2987
20:36:09|2.2994
20:36:11|2.3
20:36:11|2.3
20:36:12|2.2993
20:36:13|2.2998
20:36:14|2.2986
20:36:15|2.303
20:36:16|2.3014
20:36:17|2.3018
20:36:18|2.3039
20:36:19|2.29
20:36:20|2.2983
20:36:22|2.29
20:36:23|2.2986
20:36:23|2.2986
20:36:25|2.2994
20:36:25|2.3002
20:36:27|2.3049
20:36:28|2.3003
20:36:29|2.3001
20:36:30|2.3019
20:36:32|2.2987
20:36:32|2.2995
20:36:34|2.3
20:36:34|2.3022
20:36:36|2.2986
20:36:37|2.2961
20:36:38|2.2966
20:36:39|2.2895
20:36:40|2.2933
20:36:40|2.2901
20:36:41|2.2901
20:36:43|2.2961
20:36:44|2.2978
20:36:45|2.2984
20:36:46|2.2932
20:36:47|2.2934
20:36:48|2.2934
20:36:49|2.2934
20:36:50|2.2961
20:36:51|2.2961
20:36:51|2.287
20:36:53|2.291
20:36:54|2.278
20:36:54|2.278
20:36:56|2.276
20:36:57|2.2802
20:36:57|2.2815
20:36:59|2.2852
20:37:00|2.2891
20:37:01|2.2889
20:37:02|2.2853
20:37:03|2.2891
20:37:04|2.2852
20:37:05|2.2886
20:37:06|2.2885
20:37:08|2.2855
20:37:08|2.2885
20:37:09|2.2885
20:37:10|2.2901
20:37:12|2.2959
20:37:13|2.2959
20:37:14|2.2887
20:37:15|2.2959
20:37:16|2.2959
20:37:17|2.2901
20:37:19|2.2977
20:37:19|2.2961
20:37:20|2.293
20:37:21|2.2977
20:37:22|2.2961
20:37:23|2.2921
20:37:24|2.2961
20:37:25|2.2963
20:37:26|2.2963
20:37:27|2.2963
20:37:28|2.2959
20:37:29|2.2963
20:37:30|2.2963
20:37:31|2.2963
20:37:33|2.2961
20:37:33|2.2963
20:37:36|2.299
20:37:36|2.3029
20:37:37|2.3049
20:37:38|2.3061
20:37:39|2.3077
20:37:40|2.3077
20:37:41|2.314
20:37:42|2.314
20:37:43|2.3138
20:37:44|2.314
20:37:45|2.3127
20:37:47|2.3
20:37:48|2.3
20:37:49|2.3
20:37:51|2.3116
20:37:51|2.3116
20:37:52|2.3
20:37:53|2.3052
20:37:54|2.2998
20:37:55|2.3057
20:37:56|2.308
20:37:57|2.308
20:37:58|2.308
20:37:59|2.308
20:38:00|2.3052
20:38:01|2.3052
20:38:02|2.3058
20:38:04|2.3058
20:38:04|2.3057
20:38:05|2.3069
20:38:06|2.3059
20:38:08|2.3069
20:38:09|2.3058
20:38:09|2.3069
20:38:11|2.3058
20:38:12|2.3069
20:38:13|2.3081
20:38:14|2.3084
20:38:15|2.3084
20:38:15|2.3058
20:38:16|2.3058
20:38:18|2.3059
20:38:19|2.3059
20:38:20|2.3082
20:38:20|2.3083
20:38:21|2.3179
20:38:23|2.3179
20:38:24|2.309
20:38:24|2.31
20:38:26|2.31
20:38:27|2.3163
20:38:28|2.311
20:38:29|2.311
20:38:30|2.3105
20:38:31|2.3161
20:38:31|2.3161
20:38:34|2.3096
20:38:35|2.3096
20:38:37|2.3138
20:38:38|2.3139
20:38:39|2.3114
20:38:40|2.314
20:38:42|2.3139
20:38:42|2.3139
20:38:44|2.3159
20:38:45|2.3115
20:38:45|2.3115
20:38:47|2.3157
20:38:48|2.3139
20:38:48|2.314
20:38:51|2.3159
20:38:51|2.314
20:38:52|2.3141
20:38:53|2.3179
20:38:55|2.318
20:38:56|2.3147
20:38:56|2.318
20:38:57|2.318
20:38:58|2.318
20:39:00|2.318
20:39:00|2.3179
20:39:01|2.3179
20:39:03|2.3151
20:39:03|2.3151
20:39:05|2.3151
20:39:05|2.3166
20:39:07|2.318
20:39:08|2.3114
20:39:09|2.3114
20:39:10|2.314
20:39:12|2.3121
20:39:13|2.3192
20:39:14|2.3192
20:39:15|2.3225
20:39:16|2.3181
20:39:17|2.32
20:39:18|2.324
20:39:19|2.324
20:39:20|2.33
20:39:21|2.3266
20:39:22|2.3266
20:39:23|2.3293
20:39:24|2.3293
20:39:25|2.3269
20:39:26|2.3269
20:39:27|2.3269
20:39:28|2.3297
20:39:29|2.3299
20:39:30|2.3299
20:39:31|2.3293
20:39:32|2.3261
20:39:33|2.3261
20:39:35|2.326
20:39:35|2.3259
20:39:37|2.3262
20:39:38|2.3262
20:39:39|2.3262
20:39:41|2.3261
20:39:42|2.3261
20:39:42|2.328
20:39:44|2.3261
20:39:45|2.3275
20:39:47|2.3275
20:39:47|2.3275
20:39:49|2.3279
20:39:49|2.3283
20:39:50|2.3268
20:39:51|2.3295
20:39:53|2.3269
20:39:53|2.3271
20:39:54|2.3271
20:39:56|2.3296
20:39:56|2.3271
20:39:57|2.327
20:39:58|2.327
20:40:00|2.3271
20:40:01|2.3271
20:40:01|2.3271
20:40:02|2.3271
20:40:04|2.3271
20:40:04|2.327
20:40:06|2.327
20:40:07|2.327
20:40:08|2.325
20:40:08|2.3226
20:40:10|2.3211
20:40:11|2.3211
20:40:12|2.3211
20:40:13|2.3223
20:40:14|2.3223
20:40:14|2.3223
20:40:15|2.3176
20:40:17|2.3168
20:40:17|2.3167
20:40:18|2.3167
20:40:19|2.3148
20:40:21|2.3148
20:40:21|2.3091
20:40:23|2.3156
20:40:23|2.3093
20:40:24|2.3093
20:40:26|2.3148
20:40:27|2.3108
20:40:28|2.32
20:40:29|2.3148
20:40:30|2.3155
20:40:31|2.3155
20:40:32|2.3198
20:40:33|2.3198
20:40:34|2.324
20:40:36|2.3272
20:40:37|2.3215
20:40:39|2.3221
20:40:40|2.3214
20:40:41|2.3214
20:40:42|2.3214
20:40:43|2.3221
20:40:44|2.3182
20:40:45|2.3206
20:40:46|2.3196
20:40:47|2.3125
20:40:48|2.3124
20:40:49|2.3164
20:40:50|2.3164
20:40:51|2.3106
20:40:52|2.3222
20:40:53|2.3105
20:40:55|2.3203
20:40:56|2.3203
20:40:57|2.3197
20:40:58|2.3197
20:41:00|2.32
20:41:00|2.3109
20:41:01|2.3109
20:41:03|2.3059
20:41:04|2.3059
20:41:05|2.3107
20:41:06|2.3064
20:41:07|2.31
20:41:08|2.3065
20:41:09|2.3086
20:41:11|2.3044
20:41:12|2.3044
20:41:13|2.3012
20:41:14|2.3012
20:41:15|2.3011
20:41:16|2.3044
20:41:17|2.3044
20:41:17|2.3011
20:41:19|2.3015
20:41:19|2.3042
20:41:21|2.3043
20:41:21|2.3012
20:41:23|2.3012
20:41:24|2.3034
20:41:25|2.3034
20:41:26|2.3021
20:41:26|2.3021
20:41:28|2.304
20:41:29|2.3022
20:41:30|2.3022
20:41:30|2.3021
20:41:32|2.3022
20:41:33|2.3011
20:41:34|2.3044
20:41:34|2.3011
20:41:36|2.3022
20:41:37|2.3065
20:41:38|2.3074
20:41:39|2.3029
20:41:40|2.3029
20:41:41|2.3029
20:41:42|2.3022
20:41:44|2.301
20:41:45|2.301
20:41:45|2.301
20:41:47|2.3007
20:41:48|2.3011
20:41:49|2.3011
20:41:50|2.3007
20:41:51|2.3007
20:41:52|2.3007
20:41:53|2.3007
20:41:54|2.301
20:41:55|2.301
20:41:56|2.3009
20:41:57|2.301
20:41:58|2.3
20:41:59|2.3001
20:42:00|2.3003
20:42:02|2.3001
20:42:02|2.3009
20:42:03|2.3003
20:42:04|2.3022
20:42:06|2.3012
20:42:07|2.3003
20:42:08|2.3
20:42:10|2.3001
20:42:11|2.3003
20:42:12|2.3003
20:42:13|2.3001
20:42:15|2.3001
20:42:15|2.3
20:42:16|2.3044
20:42:17|2.3
20:42:19|2.3
20:42:20|2.3
20:42:21|2.3003
20:42:21|2.3003
20:42:22|2.3
20:42:23|2.3
20:42:25|2.3045
20:42:25|2.3
20:42:27|2.3
20:42:27|2.3
20:42:29|2.3001
20:42:29|2.3
20:42:30|2.3
20:42:32|2.3
20:42:32|2.3045
20:42:33|2.3
20:42:35|2.3045
20:42:36|2.3045
20:42:38|2.3003
20:42:39|2.3003
20:42:40|2.3003
20:42:41|2.3003
20:42:42|2.301
20:42:43|2.301
20:42:45|2.3028
20:42:45|2.301
20:42:47|2.3028
20:42:47|2.301
20:42:48|2.3003
20:42:49|2.3045
20:42:51|2.3045
20:42:52|2.302
20:42:53|2.3045
20:42:54|2.3027
20:42:55|2.3027
20:42:55|2.3102
20:42:56|2.3045
20:42:58|2.3045
20:42:58|2.3046
20:43:00|2.3043
20:43:02|2.3099
20:43:02|2.3049
20:43:03|2.3015
20:43:04|2.305
20:43:05|2.305
20:43:06|2.3026
20:43:07|2.305
20:43:08|2.3077
20:43:09|2.3051
20:43:10|2.3052
20:43:11|2.3052
20:43:12|2.305
20:43:13|2.3023
20:43:14|2.3023
20:43:15|2.3025
20:43:16|2.3025
20:43:17|2.3025
20:43:18|2.3063
20:43:19|2.3063
20:43:21|2.305
20:43:21|2.305
20:43:23|2.3063
20:43:24|2.3063
20:43:25|2.3043
20:43:26|2.3025
20:43:26|2.305
20:43:27|2.305
20:43:29|2.305
20:43:29|2.31
20:43:31|2.3046
20:43:32|2.3046
20:43:32|2.3025
20:43:34|2.3079
20:43:35|2.3046
20:43:35|2.3026
20:43:37|2.3025
20:43:38|2.3071
20:43:39|2.3035
20:43:41|2.3035
20:43:41|2.3035
20:43:42|2.3035
20:43:43|2.3102
20:43:44|2.3102
20:43:45|2.3102
20:43:47|2.3126
20:43:47|2.3127
20:43:49|2.3074
20:43:50|2.3071
20:43:50|2.3074
20:43:51|2.308
20:43:54|2.3075
20:43:54|2.311
20:43:55|2.3075
20:43:56|2.3129
20:43:57|2.3129
20:43:58|2.314
20:43:59|2.3197
20:44:00|2.3198
20:44:01|2.32
20:44:02|2.3171
20:44:03|2.3199
20:44:04|2.3193
20:44:05|2.3245
20:44:06|2.3185
20:44:07|2.3171
20:44:08|2.3191
20:44:09|2.319
20:44:10|2.319
20:44:11|2.3122
20:44:13|2.3194
20:44:14|2.3126
20:44:14|2.3126
20:44:16|2.3126
20:44:17|2.3126
20:44:18|2.3465
20:44:19|2.3324
20:44:20|2.3324
20:44:20|2.332
20:44:22|2.3315
20:44:23|2.3301
20:44:24|2.33
20:44:24|2.3318
20:44:26|2.3315
20:44:27|2.3277
20:44:28|2.331
20:44:29|2.3303
20:44:30|2.3303
20:44:30|2.3275
20:44:32|2.3275
20:44:33|2.3315
20:44:34|2.3324
20:44:34|2.3402
20:44:36|2.3402
20:44:37|2.3401
20:44:39|2.3373
20:44:39|2.337
20:44:41|2.3339
20:44:43|2.3339
20:44:43|2.3372
20:44:44|2.3373
20:44:45|2.3373
20:44:46|2.3332
20:44:48|2.3323
20:44:49|2.3352
20:44:50|2.3402
20:44:51|2.3376
20:44:52|2.3376
20:44:53|2.3427
20:44:54|2.3416
20:44:54|2.347
20:44:57|2.3447
20:44:57|2.3542
20:44:58|2.3512
20:44:59|2.3537
20:45:00|2.3538
20:45:02|2.3504
20:45:04|2.3564
20:45:04|2.3594
20:45:05|2.3593
20:45:06|2.3594
20:45:07|2.3594
20:45:08|2.3596
20:45:10|2.3593
20:45:11|2.3594
20:45:12|2.3594
20:45:13|2.3552
20:45:14|2.3562
20:45:15|2.356
20:45:16|2.3556
20:45:17|2.3543
20:45:18|2.3544
20:45:19|2.3494
20:45:20|2.3512
20:45:20|2.3482
20:45:22|2.3482
20:45:23|2.346
20:45:24|2.3538
20:45:24|2.3505
20:45:26|2.3501
20:45:27|2.3546
20:45:27|2.3517
20:45:29|2.3517
20:45:30|2.3543
20:45:30|2.3545
20:45:32|2.3545
20:45:33|2.35
20:45:34|2.3544
20:45:35|2.3575
20:45:36|2.3575
20:45:37|2.3524
20:45:38|2.358
20:45:39|2.352
20:45:41|2.3533
20:45:42|2.3567
20:45:44|2.3567
20:45:44|2.3524
20:45:45|2.3524
20:45:46|2.3543
20:45:47|2.35
20:45:48|2.35
20:45:50|2.3521
20:45:50|2.346
20:45:52|2.3455
20:45:53|2.3488
20:45:54|2.346
20:45:55|2.3431
20:45:56|2.343
20:45:57|2.343
20:45:57|2.3447
20:45:59|2.3447
20:46:00|2.3391
20:46:01|2.3391
20:46:01|2.3392
20:46:03|2.3593
20:46:04|2.352
20:46:05|2.352
20:46:06|2.3566
20:46:07|2.3503
20:46:08|2.348
20:46:09|2.38
20:46:10|2.3771
20:46:11|2.3741
20:46:12|2.37
20:46:13|2.3741
20:46:14|2.3707
20:46:15|2.3718
20:46:16|2.3718
20:46:17|2.3718
20:46:17|2.3718
20:46:19|2.3722
20:46:20|2.3748
20:46:20|2.374
20:46:22|2.3768
20:46:23|2.379
20:46:24|2.3753
20:46:25|2.3787
20:46:25|2.3789
20:46:27|2.383
20:46:28|2.38
20:46:29|2.3825
20:46:30|2.3822
20:46:31|2.3771
20:46:31|2.3789
20:46:33|2.38
20:46:33|2.38
20:46:35|2.3786
20:46:35|2.3786
20:46:37|2.38
20:46:38|2.3824
20:46:38|2.3825
20:46:40|2.3825
20:46:42|2.3821
20:46:42|2.3826
20:46:44|2.3825
20:46:45|2.3845
20:46:46|2.3886
20:46:48|2.3889
20:46:48|2.3889
20:46:49|2.3839
20:46:50|2.3921
20:46:52|2.3882
20:46:53|2.3863
20:46:53|2.3886
20:46:56|2.3882
20:46:56|2.3882
20:46:58|2.3882
20:46:58|2.3872
20:47:00|2.3883
20:47:01|2.388
20:47:01|2.3863
20:47:02|2.3789
20:47:04|2.372
20:47:05|2.38
20:47:06|2.3618
20:47:07|2.372
20:47:08|2.372
20:47:09|2.372
20:47:11|2.3728
20:47:11|2.3728
20:47:12|2.3736
20:47:14|2.3813
20:47:15|2.3791
20:47:15|2.3813
20:47:16|2.3791
20:47:17|2.3791
20:47:19|2.3739
20:47:20|2.388
20:47:21|2.3827
20:47:22|2.3835
20:47:23|2.3879
20:47:24|2.3834
20:47:25|2.38
20:47:26|2.3822
20:47:27|2.3803
20:47:28|2.3822
20:47:29|2.3833
20:47:30|2.3872
20:47:31|2.3877
20:47:32|2.3882
20:47:33|2.3899
20:47:34|2.39
20:47:35|2.39
20:47:36|2.3956
20:47:37|2.3995
20:47:38|2.3998
20:47:39|2.3928
20:47:40|2.3938
20:47:42|2.3991
20:47:43|2.3979
20:47:44|2.3932
20:47:45|2.3976
20:47:47|2.3993
20:47:48|2.3994
20:47:49|2.3994
20:47:50|2.3994
20:47:51|2.3993
20:47:52|2.3994
20:47:53|2.3994
20:47:54|2.3942
20:47:55|2.3993
20:47:56|2.3994
20:47:57|2.3995
20:47:58|2.4012
20:47:59|2.4082
20:48:00|2.41
20:48:01|2.4199
20:48:02|2.4107
20:48:03|2.4115
20:48:04|2.4122
20:48:05|2.4133
20:48:06|2.4127
20:48:08|2.4134
20:48:08|2.4351
20:48:09|2.4355
20:48:11|2.4358
20:48:12|2.4351
20:48:13|2.4362
20:48:14|2.4352
20:48:15|2.4369
20:48:16|2.4351
20:48:17|2.435
20:48:18|2.435
20:48:19|2.435
20:48:20|2.435
20:48:21|2.437
20:48:22|2.436
20:48:23|2.4371
20:48:24|2.435
20:48:25|2.4367
20:48:26|2.4353
20:48:27|2.4353
20:48:28|2.4297
20:48:29|2.425
20:48:30|2.4271
20:48:32|2.416
20:48:32|2.4212
20:48:33|2.4282
20:48:35|2.4251
20:48:36|2.4352
20:48:37|2.4353
20:48:37|2.4352
20:48:38|2.4348
20:48:40|2.4348
20:48:40|2.4352
20:48:42|2.4351
20:48:44|2.4352
20:48:44|2.4351
20:48:46|2.4348
20:48:46|2.4348
20:48:48|2.4293
20:48:49|2.4293
20:48:50|2.4348
20:48:50|2.4297
20:48:51|2.4297
20:48:53|2.4344
20:48:54|2.4293
20:48:55|2.4341
20:48:56|2.4297
20:48:57|2.4341
20:48:58|2.4341
20:48:59|2.4344
20:49:00|2.4341
20:49:01|2.4294
20:49:03|2.4299
20:49:04|2.4299
20:49:04|2.4286
20:49:06|2.4286
20:49:07|2.4286
20:49:08|2.4296
20:49:09|2.43
20:49:09|2.43
20:49:10|2.4339
20:49:12|2.4286
20:49:12|2.4286
20:49:14|2.4176
20:49:14|2.4252
20:49:15|2.4251
20:49:16|2.4238
20:49:18|2.4246
20:49:18|2.4289
20:49:20|2.4292
20:49:21|2.4292
20:49:22|2.424
20:49:22|2.4299
20:49:23|2.4299
20:49:25|2.4299
20:49:26|2.4238
20:49:27|2.4268
20:49:28|2.4238
20:49:28|2.4238
20:49:30|2.4238
20:49:30|2.4182
20:49:31|2.42
20:49:32|2.41
20:49:34|2.4113
20:49:35|2.4116
20:49:36|2.4191
20:49:37|2.4191
20:49:38|2.409
20:49:39|2.4108
20:49:40|2.4195
20:49:41|2.409
20:49:42|2.409
20:49:43|2.4109
20:49:45|2.4108
20:49:45|2.4111
20:49:47|2.411
20:49:48|2.4195
20:49:48|2.4193
20:49:50|2.4136
20:49:51|2.4136
20:49:52|2.4193
20:49:53|2.4136
20:49:54|2.4195
20:49:55|2.4195
20:49:56|2.4195
20:49:57|2.415
20:49:58|2.415
20:49:59|2.4186
20:50:00|2.4189
20:50:01|2.4149
20:50:02|2.4144
20:50:03|2.415
20:50:04|2.418
20:50:05|2.418
20:50:06|2.4177
20:50:07|2.4149
20:50:08|2.4189
20:50:09|2.4189
20:50:10|2.4171
20:50:11|2.4171
20:50:13|2.4189
20:50:14|2.4195
20:50:15|2.4194
20:50:16|2.4174
20:50:17|2.4271
20:50:17|2.4213
20:50:19|2.428
20:50:19|2.428
20:50:22|2.428
20:50:22|2.4272
20:50:23|2.428
20:50:24|2.428
20:50:25|2.4279
20:50:26|2.4279
20:50:27|2.4226
20:50:28|2.4278
20:50:29|2.4279
20:50:30|2.4279
20:50:31|2.4279
20:50:32|2.4201
20:50:33|2.4201
20:50:34|2.4221
20:50:35|2.4299
20:50:36|2.428
20:50:37|2.4348
20:50:38|2.4383
20:50:39|2.4387
20:50:40|2.4374
20:50:42|2.434
20:50:43|2.4374
20:50:43|2.4388
20:50:46|2.4443
20:50:46|2.4451
20:50:48|2.4464
20:50:49|2.4493
20:50:50|2.4449
20:50:51|2.446
20:50:52|2.445
20:50:54|2.4493
20:50:55|2.4499
20:50:57|2.45
20:50:57|2.4493
20:50:58|2.4493
20:50:59|2.4481
20:51:00|2.4466
20:51:01|2.4444
20:51:03|2.4328
20:51:04|2.4302
20:51:06|2.435
20:51:06|2.435
20:51:07|2.4376
20:51:09|2.4342
20:51:11|2.4376
20:51:11|2.4376
20:51:12|2.4305
20:51:14|2.4356
20:51:15|2.4329
20:51:16|2.4387
20:51:18|2.4325
20:51:19|2.439
20:51:20|2.4384
20:51:20|2.4323
20:51:21|2.4374
20:51:23|2.443
20:51:24|2.4433
20:51:25|2.4433
20:51:26|2.4423
20:51:27|2.4306
20:51:28|2.44
20:51:29|2.4335
20:51:31|2.4335
20:51:31|2.4375
20:51:33|2.4379
20:51:34|2.438
20:51:34|2.4335
20:51:36|2.4313
20:51:36|2.4303
20:51:38|2.4282
20:51:39|2.428
20:51:40|2.428
20:51:41|2.4279
20:51:42|2.4192
20:51:43|2.4189
20:51:45|2.4245
20:51:47|2.4233
20:51:47|2.4227
20:51:49|2.4189
20:51:50|2.4217
20:51:51|2.4192
20:51:52|2.4192
20:51:53|2.4246
20:51:54|2.424
20:51:56|2.4229
20:51:56|2.4229
20:51:57|2.4237
20:51:58|2.4236
20:51:59|2.4236
20:52:00|2.4237
20:52:01|2.4237
20:52:02|2.4236
20:52:03|2.4236
20:52:04|2.4179
20:52:05|2.4179
20:52:06|2.4236
20:52:07|2.4234
20:52:09|2.4225
20:52:11|2.4234
20:52:11|2.4234
20:52:12|2.4236
20:52:13|2.4235
20:52:14|2.423
20:52:16|2.4202
20:52:17|2.4191
20:52:17|2.4182
20:52:18|2.4182
20:52:20|2.4182
20:52:20|2.4201
20:52:22|2.4202
20:52:23|2.416
20:52:25|2.4149
20:52:26|2.407
20:52:26|2.408
20:52:28|2.402
20:52:29|2.4036
20:52:29|2.4069
20:52:30|2.4069
20:52:32|2.4068
20:52:33|2.3994
20:52:33|2.4038
20:52:35|2.4028
20:52:35|2.3976
20:52:37|2.3976
20:52:38|2.3993
20:52:38|2.3974
20:52:40|2.3959
20:52:40|2.3993
20:52:42|2.3959
20:52:43|2.3958
20:52:44|2.3959
20:52:45|2.3994
20:52:47|2.3962
20:52:48|2.3975
20:52:48|2.3994
20:52:51|2.4135
20:52:52|2.4192
20:52:52|2.4156
20:52:54|2.4156
20:52:56|2.4149
20:52:56|2.4199
20:52:57|2.4297
20:52:58|2.4221
20:52:59|2.4317
20:53:01|2.4368
20:53:02|2.437
20:53:02|2.4371
20:53:05|2.4381
20:53:05|2.4354
20:53:07|2.4353
20:53:08|2.4326
20:53:10|2.4309
20:53:10|2.4281
20:53:11|2.43
20:53:12|2.43
20:53:13|2.4301
20:53:14|2.4325
20:53:15|2.4418
20:53:16|2.4433
20:53:17|2.4438
20:53:18|2.4447
20:53:19|2.4449
20:53:20|2.4434
20:53:21|2.4434
20:53:22|2.4434
20:53:23|2.4324
20:53:24|2.4433
20:53:25|2.4449
20:53:26|2.4431
20:53:27|2.4421
20:53:28|2.4423
20:53:29|2.4451
20:53:31|2.4454
20:53:31|2.4465
20:53:32|2.446
20:53:33|2.4457
20:53:34|2.4488
20:53:36|2.45
20:53:36|2.4491
20:53:37|2.4497
20:53:38|2.4491
20:53:39|2.4494
20:53:40|2.4497
20:53:41|2.4497
20:53:42|2.4488
20:53:43|2.45
20:53:44|2.4497
20:53:45|2.4467
20:53:47|2.4488
20:53:49|2.4497
20:53:50|2.4458
20:53:51|2.4458
20:53:52|2.4458
20:53:53|2.4414
20:53:54|2.4414
20:53:55|2.4414
20:53:57|2.441
20:53:57|2.441
20:53:58|2.44
20:53:59|2.44
20:54:00|2.4374
20:54:01|2.4446
20:54:02|2.4437
20:54:04|2.4446
20:54:04|2.4404
20:54:06|2.4404
20:54:06|2.4433
20:54:08|2.4446
20:54:08|2.4446
20:54:10|2.4444
20:54:12|2.4404
20:54:12|2.4404
20:54:13|2.4404
20:54:14|2.4404
20:54:15|2.4399
20:54:16|2.4426
20:54:17|2.4402
20:54:18|2.4426
20:54:20|2.4426
20:54:22|2.4446
20:54:22|2.4447
20:54:23|2.4447
20:54:24|2.4446
20:54:25|2.4446
20:54:26|2.4446
20:54:27|2.4457
20:54:28|2.4401
20:54:29|2.44
20:54:30|2.4426
20:54:31|2.44
20:54:32|2.44
20:54:33|2.4401
20:54:34|2.4401
20:54:35|2.4424
20:54:36|2.4424
20:54:37|2.4373
20:54:38|2.4373
20:54:39|2.4401
20:54:40|2.4401
20:54:41|2.4373
20:54:42|2.4397
20:54:43|2.4397
20:54:44|2.44
20:54:45|2.44
20:54:46|2.4421
20:54:48|2.4399
20:54:50|2.4399
20:54:51|2.4399
20:54:53|2.4399
20:54:54|2.4253
20:54:54|2.4253
20:54:57|2.4327
20:54:57|2.4324
20:54:58|2.4323
20:54:59|2.4345
20:55:00|2.4327
20:55:01|2.4323
20:55:02|2.4323
20:55:04|2.4323
20:55:05|2.4259
20:55:07|2.4259
20:55:07|2.4274
20:55:09|2.4288
20:55:09|2.4256
20:55:11|2.4263
20:55:12|2.4195
20:55:13|2.4298
20:55:15|2.4314
20:55:15|2.4246
20:55:16|2.4233
20:55:17|2.4233
20:55:18|2.4251
20:55:19|2.4251
20:55:21|2.4299
20:55:22|2.4298
20:55:23|2.4251
20:55:24|2.4243
20:55:25|2.4239
20:55:26|2.4278
20:55:27|2.4278
20:55:28|2.4202
20:55:28|2.4274
20:55:30|2.4295
20:55:31|2.4293
20:55:32|2.4293
20:55:33|2.4295
20:55:33|2.4295
20:55:34|2.4295
20:55:35|2.4294
20:55:37|2.4323
20:55:37|2.4345
20:55:39|2.4308
20:55:40|2.4308
20:55:41|2.4282
20:55:42|2.432
20:55:43|2.432
20:55:44|2.4315
20:55:45|2.4293
20:55:46|2.4322
20:55:47|2.4322
20:55:47|2.4322
20:55:49|2.4322
20:55:51|2.432
20:55:51|2.4322
20:55:53|2.4318
20:55:54|2.4318
20:55:55|2.4318
20:55:57|2.4318
20:55:58|2.4318
20:55:59|2.4318
20:56:01|2.4318
20:56:02|2.43
20:56:02|2.43
20:56:03|2.43
20:56:05|2.43
20:56:06|2.43
20:56:07|2.4254
20:56:07|2.4299
20:56:09|2.4259
20:56:10|2.4259
20:56:10|2.4259
20:56:12|2.4259
20:56:13|2.4259
20:56:14|2.4251
20:56:15|2.4251
20:56:16|2.4251
20:56:17|2.4258
20:56:18|2.4203
20:56:20|2.4202
20:56:21|2.4236
20:56:21|2.4201
20:56:22|2.4166
20:56:24|2.4166
20:56:24|2.4166
20:56:26|2.4166
20:56:27|2.4193
20:56:27|2.4166
20:56:28|2.4179
20:56:30|2.419
20:56:30|2.419
20:56:32|2.419
20:56:33|2.42
20:56:34|2.4203
20:56:35|2.4199
20:56:36|2.4199
20:56:37|2.4199
20:56:38|2.4241
20:56:39|2.4205
20:56:40|2.4205
20:56:41|2.4204
20:56:42|2.4204
20:56:43|2.4298
20:56:44|2.426
20:56:45|2.426
20:56:46|2.4293
20:56:47|2.4293
20:56:48|2.4293
20:56:49|2.4293
20:56:51|2.4245
20:56:51|2.4245
20:56:53|2.4287
20:56:53|2.4287
20:56:55|2.4252
20:56:57|2.4252
20:56:57|2.4259
20:56:59|2.4262
20:56:59|2.4292
20:57:00|2.4289
20:57:02|2.4263
20:57:03|2.4263
20:57:04|2.4289
20:57:05|2.4289
20:57:06|2.4289
20:57:07|2.4292
20:57:08|2.4289
20:57:09|2.425
20:57:10|2.425
20:57:11|2.425
20:57:12|2.429
20:57:13|2.429
20:57:14|2.429
20:57:15|2.4253
20:57:16|2.4288
20:57:17|2.429
20:57:19|2.4288
20:57:20|2.4288
20:57:20|2.4288
20:57:22|2.4288
20:57:22|2.4288
20:57:24|2.428
20:57:24|2.4255
20:57:26|2.4255
20:57:26|2.4288
20:57:27|2.4251
20:57:28|2.4251
20:57:29|2.4286
20:57:30|2.4288
20:57:32|2.4251
20:57:33|2.4286
20:57:35|2.4286
20:57:35|2.4258
20:57:36|2.4258
20:57:38|2.4258
20:57:39|2.4288
20:57:40|2.4288
20:57:40|2.4288
20:57:41|2.4284
20:57:42|2.4284
20:57:43|2.4284
20:57:44|2.4339
20:57:45|2.4339
20:57:46|2.4339
20:57:47|2.434
20:57:48|2.4325
20:57:49|2.4353
20:57:51|2.4349
20:57:52|2.4349
20:57:53|2.4349
20:57:54|2.4453
20:57:55|2.4459
20:57:56|2.4462
20:57:57|2.4465
20:57:59|2.4461
20:58:00|2.4462
20:58:01|2.443
20:58:01|2.447
20:58:02|2.445
20:58:04|2.448
20:58:05|2.4459
20:58:06|2.4434
20:58:07|2.4459
20:58:08|2.4479
20:58:09|2.4402
20:58:11|2.4407
20:58:12|2.4417
20:58:13|2.4444
20:58:14|2.4444
20:58:15|2.4396
20:58:17|2.4443
20:58:17|2.4443
20:58:18|2.4408
20:58:19|2.4392
20:58:20|2.4443
20:58:21|2.4393
20:58:23|2.4392
20:58:24|2.4448
20:58:25|2.4448
20:58:26|2.44
20:58:27|2.4396
20:58:27|2.4448
20:58:29|2.4448
20:58:30|2.4406
20:58:31|2.4458
20:58:32|2.4413
20:58:33|2.4458
20:58:34|2.4443
20:58:35|2.445
20:58:36|2.4443
20:58:38|2.4443
20:58:38|2.445
20:58:40|2.4404
20:58:40|2.445
20:58:42|2.445
20:58:42|2.445
20:58:43|2.4403
20:58:44|2.4402
20:58:45|2.4403
20:58:46|2.445
20:58:47|2.445
20:58:48|2.4403
20:58:49|2.4403
20:58:50|2.4403
20:58:52|2.4446
20:58:53|2.4446
20:58:54|2.4446
20:58:55|2.4446
20:58:56|2.4422
20:58:57|2.4422
20:58:58|2.4422
20:58:59|2.4446
20:59:00|2.442
20:59:01|2.4446
20:59:02|2.4422
20:59:03|2.4422
20:59:04|2.4449
20:59:06|2.4449
20:59:07|2.4449
20:59:08|2.4446
20:59:10|2.4403
20:59:11|2.44
20:59:12|2.44
20:59:13|2.4401
20:59:14|2.4401
20:59:16|2.4369
20:59:17|2.4369
20:59:18|2.4354
20:59:18|2.4444
20:59:20|2.4341
20:59:21|2.4442
20:59:22|2.4442
20:59:23|2.4372
20:59:24|2.4372
20:59:25|2.4441
20:59:26|2.4441
20:59:27|2.4361
20:59:28|2.4361
20:59:29|2.4361
20:59:30|2.4446
20:59:31|2.4403
20:59:32|2.4396
20:59:33|2.4366
20:59:34|2.4396
20:59:35|2.4396
20:59:36|2.4396
20:59:37|2.4341
20:59:38|2.4341
20:59:39|2.443
20:59:40|2.435
20:59:41|2.435
20:59:42|2.435
20:59:43|2.435
20:59:44|2.435
20:59:45|2.435
20:59:46|2.428
20:59:47|2.43
20:59:48|2.43
20:59:49|2.43
20:59:50|2.43
20:59:51|2.4288
20:59:52|2.43
20:59:53|2.43
20:59:55|2.4299
20:59:56|2.4299
20:59:57|2.4299
20:59:58|2.4299
20:59:59|2.4299
21:00:01|2.43
21:00:02|2.43
21:00:03|2.4299
21:00:05|2.4299
21:00:06|2.4299
21:00:07|2.4257
21:00:08|2.43
21:00:09|2.4315
21:00:09|2.4298
21:00:11|2.4305
21:00:11|2.4305
21:00:12|2.4305
21:00:14|2.4282
21:00:15|2.428
21:00:16|2.428
21:00:18|2.4286
21:00:19|2.4286
21:00:19|2.4286
21:00:21|2.429
21:00:22|2.4305
21:00:23|2.4301
21:00:24|2.434
21:00:24|2.434
21:00:26|2.434
21:00:26|2.4345
21:00:28|2.4345
21:00:29|2.4319
21:00:30|2.4345
21:00:31|2.4313
21:00:33|2.422
21:00:34|2.4248
21:00:35|2.4248
21:00:35|2.4277
21:00:37|2.4277
21:00:37|2.4277
21:00:38|2.4247
21:00:39|2.419
21:00:41|2.4166
21:00:42|2.4176
21:00:43|2.4176
21:00:44|2.4176
21:00:44|2.4176
21:00:46|2.4106
21:00:47|2.4012
21:00:48|2.4078
21:00:48|2.4064
21:00:49|2.4
21:00:50|2.4
21:00:51|2.4
21:00:53|2.4
21:00:54|2.3999
21:00:54|2.3999
21:00:56|2.3999
21:00:57|2.3991
21:00:58|2.3991
21:00:59|2.394
21:01:00|2.394
21:01:02|2.394
21:01:03|2.3956
21:01:04|2.3949
21:01:05|2.3903
21:01:06|2.3903
21:01:07|2.3902
21:01:08|2.392
21:01:09|2.392
21:01:10|2.39
21:01:12|2.3926
21:01:12|2.3894
21:01:14|2.3838
21:01:15|2.384
21:01:16|2.3899
21:01:17|2.3854
21:01:17|2.3853
21:01:19|2.3853
21:01:20|2.394
21:01:21|2.3939
21:01:22|2.3893
21:01:23|2.39
21:01:24|2.3951
21:01:24|2.398
21:01:26|2.3985
21:01:27|2.3946
21:01:27|2.3946
21:01:28|2.3946
21:01:29|2.3998
21:01:31|2.3998
21:01:31|2.3949
21:01:33|2.3992
21:01:34|2.395
21:01:35|2.395
21:01:36|2.3946
21:01:37|2.4006
21:01:37|2.4011
21:01:39|2.3951
21:01:40|2.3951
21:01:41|2.397
21:01:41|2.4015
21:01:42|2.396
21:01:44|2.4026
21:01:44|2.397
21:01:46|2.3968
21:01:46|2.4009
21:01:48|2.4032
21:01:48|2.3957
21:01:49|2.3957
21:01:51|2.3956
21:01:51|2.396
21:01:53|2.396
21:01:53|2.396
21:01:55|2.397
21:01:56|2.4016
21:01:57|2.3946
21:01:59|2.4016
21:02:00|2.4016
21:02:02|2.4016
21:02:02|2.3947
21:02:04|2.4016
21:02:05|2.3971
21:02:06|2.3971
21:02:07|2.4
21:02:08|2.4
21:02:09|2.396
21:02:10|2.396
21:02:12|2.3946
21:02:13|2.3946
21:02:14|2.3946
21:02:15|2.3946
21:02:16|2.39
21:02:17|2.39
21:02:18|2.3893
21:02:19|2.3893
21:02:19|2.3888
21:02:21|2.3888
21:02:21|2.3888
21:02:22|2.3888
21:02:24|2.3887
21:02:24|2.385
21:02:26|2.385
21:02:27|2.3888
21:02:28|2.3888
21:02:29|2.3888
21:02:30|2.3903
21:02:31|2.3902
21:02:32|2.3982
21:02:33|2.3982
21:02:34|2.3982
21:02:35|2.3982
21:02:36|2.3982
21:02:37|2.3982
21:02:38|2.3947
21:02:39|2.3946
21:02:41|2.3889
21:02:42|2.3889
21:02:43|2.3889
21:02:43|2.3752
21:02:45|2.3794
21:02:45|2.3851
21:02:46|2.3786
21:02:47|2.3821
21:02:49|2.379
21:02:49|2.3782
21:02:51|2.3722
21:02:51|2.3714
21:02:53|2.3775
21:02:54|2.3708
21:02:54|2.3772
21:02:56|2.3701
21:02:57|2.3707
21:02:59|2.3708
21:03:00|2.3747
21:03:01|2.3764
21:03:02|2.375
21:03:03|2.375
21:03:05|2.3701
21:03:06|2.3701
21:03:07|2.3701
21:03:08|2.3701
21:03:10|2.3701
21:03:11|2.3701
21:03:12|2.3701
21:03:13|2.3701
21:03:13|2.3718
21:03:14|2.3695
21:03:16|2.3686
21:03:17|2.368
21:03:18|2.368
21:03:19|2.3679
21:03:20|2.3612
21:03:21|2.3613
21:03:22|2.3601
21:03:22|2.36
21:03:24|2.3633
21:03:25|2.3632
21:03:26|2.3714
21:03:27|2.3729
21:03:28|2.3729
21:03:29|2.3681
21:03:30|2.3684
21:03:31|2.3684
21:03:32|2.3684
21:03:33|2.3686
21:03:34|2.3686
21:03:35|2.3632
21:03:36|2.3679
21:03:37|2.3634
21:03:38|2.3634
21:03:39|2.3637
21:03:40|2.3636
21:03:41|2.3636
21:03:42|2.3639
21:03:43|2.3641
21:03:44|2.3638
21:03:45|2.3669
21:03:46|2.3672
21:03:47|2.3673
21:03:48|2.37
21:03:49|2.3721
21:03:50|2.3721
21:03:51|2.3765
21:03:52|2.3663
21:03:53|2.3771
21:03:54|2.3732
21:03:55|2.3729
21:03:56|2.3757
21:03:58|2.3789
21:03:58|2.373
21:04:00|2.3785
21:04:02|2.3782
21:04:03|2.3783
21:04:04|2.3788
21:04:05|2.3789
21:04:06|2.3783
21:04:07|2.3789
21:04:08|2.38
21:04:10|2.3786
21:04:11|2.3789
21:04:12|2.3789
21:04:13|2.3785
21:04:14|2.378
21:04:15|2.378
21:04:16|2.378
21:04:17|2.375
21:04:18|2.3733
21:04:19|2.3728
21:04:21|2.3673
21:04:23|2.3653
21:04:23|2.3731
21:04:24|2.3731
21:04:25|2.3731
21:04:26|2.3731
21:04:27|2.3731
21:04:28|2.3731
21:04:29|2.3731
21:04:30|2.37
21:04:31|2.3734
21:04:32|2.3734
21:04:33|2.3734
21:04:34|2.3734
21:04:35|2.3734
21:04:36|2.3736
21:04:37|2.3736
21:04:38|2.3736
21:04:39|2.3731
21:04:40|2.3731
21:04:41|2.3783
21:04:42|2.3799
21:04:43|2.3799
21:04:44|2.3797
21:04:45|2.3802
21:04:46|2.3802
21:04:47|2.3757
21:04:48|2.3757
21:04:49|2.3757
21:04:51|2.3802
21:04:52|2.3802
21:04:53|2.3802
21:04:54|2.3796
21:04:54|2.3796
21:04:56|2.3794
21:04:57|2.38
21:04:58|2.38
21:04:59|2.38
21:05:01|2.3802
21:05:02|2.3802
21:05:03|2.379
21:05:05|2.3757
21:05:05|2.3798
21:05:06|2.3758
21:05:07|2.3758
21:05:08|2.38
21:05:09|2.38
21:05:11|2.3802
21:05:12|2.38
21:05:14|2.3799
21:05:15|2.376
21:05:15|2.376
21:05:17|2.38
21:05:18|2.3787
21:05:19|2.3758
21:05:19|2.3727
21:05:21|2.3727
21:05:22|2.3722
21:05:23|2.3684
21:05:24|2.3717
21:05:25|2.3723
21:05:26|2.3723
21:05:27|2.3674
21:05:28|2.3705
21:05:29|2.3705
21:05:30|2.3707
21:05:31|2.3707
21:05:32|2.3727
21:05:33|2.3693
21:05:33|2.3705
21:05:34|2.3705
21:05:36|2.3709
21:05:37|2.3676
21:05:38|2.3678
21:05:39|2.3678
21:05:40|2.3677
21:05:41|2.3677
21:05:41|2.3677
21:05:43|2.3709
21:05:44|2.3677
21:05:45|2.3677
21:05:46|2.3677
21:05:47|2.3677
21:05:48|2.3677
21:05:50|2.3677
21:05:50|2.3677
21:05:51|2.3677
21:05:52|2.3677
21:05:53|2.3727
21:05:54|2.3727
21:05:55|2.37
21:05:56|2.37
21:05:57|2.37
21:05:59|2.3701
21:06:01|2.3677
21:06:02|2.3683
21:06:04|2.3682
21:06:05|2.3682
21:06:07|2.3682
21:06:07|2.367
21:06:08|2.365
21:06:09|2.365
21:06:10|2.3676
21:06:11|2.3676
21:06:12|2.3676
21:06:13|2.3676
21:06:15|2.365
21:06:16|2.365
21:06:18|2.365
21:06:19|2.365
21:06:20|2.3651
21:06:21|2.365
21:06:22|2.365
21:06:23|2.365
21:06:25|2.3591
21:06:25|2.3591
21:06:26|2.3591
21:06:27|2.358
21:06:28|2.358
21:06:29|2.358
21:06:30|2.3563
21:06:31|2.3591
21:06:32|2.3564
21:06:34|2.3552
21:06:34|2.3563
21:06:35|2.3563
21:06:36|2.3552
21:06:37|2.357
21:06:39|2.357
21:06:40|2.357
21:06:41|2.357
21:06:42|2.3591
21:06:43|2.3579
21:06:44|2.3619
21:06:45|2.3642
21:06:46|2.3596
21:06:47|2.3649
21:06:48|2.3661
21:06:49|2.3661
21:06:50|2.3671
21:06:51|2.37
21:06:52|2.371
21:06:53|2.3679
21:06:54|2.372
21:06:55|2.372
21:06:56|2.374
21:06:57|2.3681
21:06:58|2.3681
21:06:59|2.3681
21:07:01|2.3681
21:07:02|2.3681
21:07:03|2.3666
21:07:04|2.3666
21:07:05|2.3666
21:07:06|2.3666
21:07:07|2.3666
21:07:08|2.3666
21:07:09|2.3607
21:07:10|2.3607
21:07:11|2.3607
21:07:12|2.3607
21:07:13|2.3605
21:07:14|2.3604
21:07:15|2.3657
21:07:16|2.3657
21:07:17|2.361
21:07:18|2.3648
21:07:19|2.3648
21:07:20|2.3613
21:07:22|2.361
21:07:23|2.3649
21:07:23|2.3611
21:07:24|2.3611
21:07:26|2.3611
21:07:26|2.3611
21:07:27|2.3611
21:07:29|2.3616
21:07:29|2.3616
21:07:31|2.3616
21:07:32|2.362
21:07:32|2.3616
21:07:34|2.3616
21:07:35|2.3616
21:07:36|2.3649
21:07:37|2.3646
21:07:38|2.3622
21:07:39|2.3622
21:07:40|2.3622
21:07:41|2.3649
21:07:42|2.3649
21:07:43|2.3649
21:07:44|2.3684
21:07:46|2.3736
21:07:46|2.3731
21:07:47|2.3731
21:07:49|2.38
21:07:50|2.3784
21:07:50|2.3807
21:07:52|2.3814
21:07:53|2.3814
21:07:54|2.3784
21:07:55|2.3814
21:07:56|2.3799
21:07:57|2.3743
21:07:59|2.3743
21:08:00|2.3774
21:08:01|2.3774
21:08:01|2.3774
21:08:03|2.3774
21:08:04|2.3704
21:08:06|2.3704
21:08:07|2.3797
21:08:08|2.3797
21:08:09|2.38
21:08:10|2.38
21:08:11|2.38
21:08:13|2.3793
21:08:14|2.3793
21:08:14|2.38
21:08:16|2.38
21:08:17|2.38
21:08:18|2.38
21:08:19|2.38
21:08:21|2.38
21:08:22|2.38
21:08:23|2.38
21:08:24|2.3794
21:08:25|2.38
21:08:25|2.3895
21:08:26|2.3813
21:08:28|2.3833
21:08:29|2.3834
21:08:29|2.3834
21:08:30|2.3834
21:08:32|2.3846
21:08:33|2.3846
21:08:33|2.388
21:08:35|2.3848
21:08:36|2.3889
21:08:37|2.3896
21:08:38|2.3883
21:08:39|2.3926
21:08:40|2.3921
21:08:41|2.3881
21:08:42|2.3919
21:08:43|2.3902
21:08:44|2.3921
21:08:45|2.392
21:08:46|2.3914
21:08:47|2.3914
21:08:48|2.3995
21:08:49|2.3922
21:08:50|2.392
21:08:51|2.397
21:08:52|2.3945
21:08:53|2.3948
21:08:54|2.3944
21:08:55|2.3995
21:08:56|2.3992
21:08:57|2.3992
21:08:58|2.3994
21:08:59|2.3943
21:09:00|2.3922
21:09:01|2.3921
21:09:02|2.3925
21:09:03|2.3925
21:09:04|2.3951
21:09:06|2.3993
21:09:07|2.3991
21:09:09|2.4006
21:09:10|2.4006
21:09:11|2.4021
21:09:12|2.4023
21:09:13|2.4022
21:09:15|2.4016
21:09:16|2.4006
21:09:17|2.3925
21:09:18|2.3929
21:09:19|2.3975
21:09:19|2.3973
21:09:21|2.3969
21:09:22|2.4001
21:09:22|2.4008
21:09:24|2.3969
21:09:25|2.4063
21:09:26|2.4063
21:09:26|2.4063
21:09:28|2.4063
21:09:29|2.4042
21:09:29|2.4042
21:09:31|2.4078
21:09:31|2.4027
21:09:32|2.4056
21:09:34|2.409
21:09:35|2.4059
21:09:35|2.4058
21:09:37|2.4058
21:09:38|2.41
21:09:39|2.41
21:09:40|2.4102
21:09:41|2.4158
21:09:43|2.41
21:09:44|2.41
21:09:45|2.4158
21:09:46|2.4157
21:09:47|2.4159
21:09:48|2.4162
21:09:49|2.4163
21:09:50|2.4118
21:09:51|2.4091
21:09:52|2.4154
21:09:53|2.4061
21:09:54|2.4097
21:09:55|2.415
21:09:56|2.4138
21:09:57|2.4149
21:09:58|2.415
21:09:59|2.4152
21:10:00|2.4156
21:10:01|2.4156
21:10:02|2.4138
21:10:04|2.4138
21:10:06|2.4156
21:10:06|2.4156
21:10:08|2.4156
21:10:08|2.4148
21:10:09|2.4144
21:10:12|2.4135
21:10:13|2.4135
21:10:14|2.405
21:10:15|2.4043
21:10:16|2.4106
21:10:18|2.4044
21:10:18|2.4043
21:10:19|2.4043
21:10:20|2.4071
21:10:21|2.4
21:10:22|2.397
21:10:23|2.3942
21:10:24|2.3931
21:10:25|2.393
21:10:26|2.393
21:10:27|2.3921
21:10:28|2.3842
21:10:29|2.3843
21:10:30|2.3891
21:10:31|2.3892
21:10:32|2.3896
21:10:33|2.3904
21:10:34|2.3904
21:10:35|2.3897
21:10:36|2.3897
21:10:37|2.3897
21:10:38|2.396
21:10:39|2.3995
21:10:40|2.3995
21:10:41|2.3995
21:10:42|2.3997
21:10:44|2.3997
21:10:45|2.3997
21:10:46|2.3966
21:10:47|2.4016
21:10:47|2.3967
21:10:49|2.3967
21:10:50|2.3961
21:10:51|2.3961
21:10:52|2.3961
21:10:53|2.3961
21:10:54|2.3942
21:10:55|2.3942
21:10:56|2.3943
21:10:56|2.3943
21:10:58|2.3943
21:10:59|2.3943
21:10:59|2.4005
21:11:01|2.3943
21:11:02|2.3943
21:11:03|2.3943
21:11:05|2.3942
21:11:06|2.3942
21:11:07|2.3939
21:11:09|2.3939
21:11:09|2.3939
21:11:10|2.3939
21:11:11|2.3939
21:11:12|2.3908
21:11:13|2.3943
21:11:15|2.399
21:11:16|2.3947
21:11:16|2.3947
21:11:19|2.3998
21:11:19|2.4
21:11:20|2.4
21:11:21|2.4045
21:11:22|2.4045
21:11:23|2.4045
21:11:24|2.4045
21:11:25|2.4045
21:11:26|2.4044
21:11:27|2.404
21:11:28|2.4003
21:11:29|2.4046
21:11:31|2.4044
21:11:32|2.4044
21:11:33|2.405
21:11:35|2.4047
21:11:35|2.4047
21:11:36|2.4047
21:11:37|2.4047
21:11:38|2.4051
21:11:39|2.41
21:11:40|2.4081
21:11:41|2.4081
21:11:43|2.4033
21:11:43|2.4033
21:11:46|2.4013
21:11:46|2.4001
21:11:47|2.4
21:11:48|2.3886
21:11:49|2.3885
21:11:50|2.3855
21:11:51|2.3875
21:11:52|2.3886
21:11:53|2.389
21:11:54|2.3892
21:11:55|2.3995
21:11:56|2.3817
21:11:57|2.3775
21:11:58|2.3752
21:11:59|2.3752
21:12:00|2.3777
21:12:01|2.3803
21:12:02|2.38
21:12:03|2.3813
21:12:05|2.379
21:12:06|2.3861
21:12:07|2.3861
21:12:09|2.3861
21:12:09|2.38
21:12:11|2.38
21:12:12|2.377
21:12:13|2.377
21:12:14|2.3752
21:12:15|2.3752
21:12:16|2.374
21:12:17|2.374
21:12:18|2.3737
21:12:19|2.3726
21:12:20|2.3724
21:12:21|2.3712
21:12:22|2.3668
21:12:24|2.363
21:12:24|2.36
21:12:25|2.3662
21:12:27|2.3662
21:12:28|2.3711
21:12:29|2.3711
21:12:31|2.3641
21:12:32|2.3641
21:12:33|2.3768
21:12:34|2.3641
21:12:35|2.3666
21:12:36|2.3666
21:12:37|2.3681
21:12:38|2.3666
21:12:39|2.3666
21:12:40|2.3666
21:12:41|2.3676
21:12:42|2.3642
21:12:43|2.3672
21:12:44|2.3666
21:12:45|2.3641
21:12:46|2.3641
21:12:47|2.3626
21:12:48|2.3641
21:12:49|2.3641
21:12:50|2.3626
21:12:51|2.3626
21:12:52|2.3642
21:12:53|2.3642
21:12:55|2.3642
21:12:55|2.3642
21:12:56|2.3671
21:12:58|2.368
21:12:58|2.3626
21:13:00|2.3697
21:13:01|2.3695
21:13:02|2.3698
21:13:03|2.3698
21:13:03|2.3698
21:13:04|2.3698
21:13:06|2.3684
21:13:08|2.3643
21:13:08|2.3643
21:13:10|2.3696
21:13:12|2.3684
21:13:12|2.3684
21:13:13|2.3684
21:13:14|2.372
21:13:15|2.3721
21:13:17|2.3764
21:13:18|2.3774
21:13:19|2.3774
21:13:20|2.3848
21:13:21|2.3823
21:13:22|2.3823
21:13:23|2.376
21:13:24|2.376
21:13:25|2.3764
21:13:26|2.374
21:13:27|2.374
21:13:28|2.374
21:13:29|2.3764
21:13:30|2.3746
21:13:31|2.374
21:13:32|2.3708
21:13:33|2.3708
21:13:34|2.3708
21:13:35|2.3708
21:13:36|2.3698
21:13:37|2.3684
21:13:38|2.3637
21:13:39|2.3631
21:13:40|2.3601
21:13:41|2.3687
21:13:42|2.3687
21:13:44|2.3688
21:13:45|2.3651
21:13:46|2.365
21:13:47|2.3625
21:13:48|2.3645
21:13:49|2.3625
21:13:50|2.3672
21:13:51|2.3672
21:13:52|2.3628
21:13:53|2.3628
21:13:54|2.365
21:13:56|2.365
21:13:57|2.3645
21:13:58|2.3645
21:13:58|2.3663
21:13:59|2.3652
21:14:00|2.3691
21:14:02|2.3698
21:14:03|2.3698
21:14:03|2.3698
21:14:05|2.37
21:14:06|2.37
21:14:07|2.37
21:14:09|2.37
21:14:10|2.37
21:14:10|2.37
21:14:12|2.37
21:14:13|2.37
21:14:15|2.37
21:14:16|2.37
21:14:16|2.37
21:14:18|2.3719
21:14:19|2.3711
21:14:20|2.3711
21:14:21|2.3711
21:14:23|2.3755
21:14:24|2.3755
21:14:25|2.3755
21:14:26|2.3752
21:14:27|2.3752
21:14:28|2.3755
21:14:29|2.3758
21:14:30|2.3756
21:14:31|2.3756
21:14:32|2.3756
21:14:33|2.3755
21:14:34|2.373
21:14:35|2.373
21:14:36|2.3664
21:14:37|2.3668
21:14:38|2.3669
21:14:39|2.3669
21:14:40|2.3669
21:14:41|2.3669
21:14:42|2.3669
21:14:43|2.3715
21:14:44|2.3713
21:14:45|2.3666
21:14:46|2.3708
21:14:47|2.3666
21:14:48|2.3696
21:14:49|2.3695
21:14:50|2.3695
21:14:51|2.3695
21:14:52|2.3695
21:14:53|2.3666
21:14:54|2.3684
21:14:55|2.3694
21:14:56|2.3694
21:14:57|2.3694
21:14:58|2.3694
21:14:59|2.3695
21:15:00|2.3694
21:15:01|2.368
21:15:03|2.3695
21:15:03|2.3695
21:15:04|2.3695
21:15:05|2.3695
21:15:06|2.3684
21:15:08|2.3695
21:15:09|2.3696
21:15:10|2.3696
21:15:12|2.3696
21:15:12|2.3696
21:15:13|2.3696
21:15:14|2.3696
21:15:16|2.3696
21:15:17|2.3701
21:15:18|2.3727
21:15:19|2.37
21:15:20|2.3727
21:15:21|2.3727
21:15:22|2.3727
21:15:23|2.3725
21:15:24|2.3756
21:15:25|2.3757
21:15:26|2.3753
21:15:27|2.3757
21:15:28|2.3757
21:15:29|2.3728
21:15:30|2.3728
21:15:31|2.3728
21:15:32|2.3728
21:15:33|2.3758
21:15:34|2.3758
21:15:35|2.3758
21:15:35|2.3758
21:15:37|2.373
21:15:38|2.3731
21:15:39|2.3731
21:15:40|2.3731
21:15:41|2.3727
21:15:42|2.3709
21:15:43|2.3729
21:15:44|2.3729
21:15:45|2.3729
21:15:46|2.3729
21:15:47|2.3729
21:15:48|2.3729
21:15:49|2.371
21:15:50|2.3738
21:15:52|2.3743
21:15:52|2.3744
21:15:53|2.3743
21:15:54|2.3743
21:15:55|2.3743
21:15:56|2.3743
21:15:57|2.3731
21:15:58|2.3744
21:15:59|2.3744
21:16:00|2.3744
21:16:01|2.3757
21:16:02|2.3757
21:16:03|2.3758
21:16:04|2.3758
21:16:05|2.3758
21:16:06|2.3758
21:16:07|2.3758
21:16:08|2.3758
21:16:09|2.3758
21:16:11|2.3758
21:16:13|2.3837
21:16:13|2.3844
21:16:15|2.3848
21:16:16|2.3848
21:16:17|2.3849
21:16:18|2.3866
21:16:18|2.3866
21:16:20|2.3868
21:16:21|2.3867
21:16:22|2.388
21:16:22|2.39
21:16:23|2.388
21:16:25|2.388
21:16:26|2.3889
21:16:26|2.39
21:16:28|2.39
21:16:29|2.39
21:16:30|2.3959
21:16:31|2.3959
21:16:32|2.3959
21:16:33|2.3893
21:16:34|2.3954
21:16:35|2.3909
21:16:35|2.39
21:16:37|2.39
21:16:39|2.39
21:16:39|2.3926
21:16:40|2.389
21:16:41|2.3958
21:16:42|2.3888
21:16:43|2.3888
21:16:44|2.3954
21:16:45|2.3954
21:16:46|2.3954
21:16:47|2.3883
21:16:48|2.3883
21:16:49|2.3883
21:16:50|2.3883
21:16:51|2.3882
21:16:52|2.3882
21:16:53|2.3882
21:16:54|2.387
21:16:55|2.387
21:16:56|2.3883
21:16:57|2.3887
21:16:58|2.3887
21:16:59|2.3887
21:17:00|2.3887
21:17:01|2.3887
21:17:02|2.3892
21:17:03|2.3883
21:17:04|2.3883
21:17:06|2.3931
21:17:07|2.3931
21:17:08|2.3931
21:17:09|2.3885
21:17:11|2.395
21:17:12|2.3894
21:17:12|2.3894
21:17:14|2.3882
21:17:15|2.3945
21:17:16|2.3898
21:17:17|2.3898
21:17:18|2.395
21:17:19|2.395
21:17:20|2.395
21:17:21|2.395
21:17:22|2.395
21:17:23|2.395
21:17:24|2.395
21:17:25|2.395
21:17:27|2.3889
21:17:28|2.3889
21:17:28|2.3889
21:17:29|2.3889
21:17:30|2.3938
21:17:32|2.3893
21:17:33|2.3898
21:17:34|2.3888
21:17:35|2.3888
21:17:36|2.3888
21:17:37|2.3896
21:17:38|2.3887
21:17:39|2.3887
21:17:40|2.3897
21:17:41|2.3897
21:17:42|2.3897
21:17:43|2.3897
21:17:44|2.3897
21:17:45|2.3897
21:17:46|2.3897
21:17:47|2.3846
21:17:48|2.3827
21:17:49|2.3827
21:17:50|2.3801
21:17:51|2.3827
21:17:52|2.3828
21:17:53|2.3828
21:17:54|2.3828
21:17:55|2.3827
21:17:56|2.3814
21:17:57|2.3814
21:17:58|2.3814
21:17:59|2.3814
21:18:00|2.3828
21:18:01|2.3805
21:18:02|2.3805
21:18:04|2.3807
21:18:05|2.3828
21:18:05|2.3828
21:18:06|2.381
21:18:07|2.3828
21:18:08|2.3828
21:18:10|2.3828
21:18:11|2.3857
21:18:12|2.3948
21:18:14|2.3893
21:18:14|2.3893
21:18:16|2.3893
21:18:18|2.395
21:18:19|2.3918
21:18:20|2.3918
21:18:22|2.3925
21:18:23|2.3925
21:18:24|2.3925
21:18:25|2.3925
21:18:25|2.3925
21:18:27|2.3925
21:18:28|2.3925
21:18:29|2.3925
21:18:29|2.3925
21:18:31|2.3925
21:18:32|2.3925
21:18:33|2.3925
21:18:33|2.3925
21:18:35|2.3906
21:18:36|2.3915
21:18:36|2.3883
21:18:38|2.3925
21:18:38|2.3925
21:18:40|2.3925
21:18:41|2.3925
21:18:42|2.3893
21:18:43|2.3893
21:18:44|2.3835
21:18:45|2.3823
21:18:46|2.3889
21:18:47|2.3889
21:18:48|2.3831
21:18:50|2.3831
21:18:50|2.383
21:18:51|2.3831
21:18:53|2.3883
21:18:54|2.3834
21:18:55|2.3834
21:18:56|2.3841
21:18:57|2.3841
21:18:58|2.3841
21:18:59|2.3859
21:19:00|2.3859
21:19:01|2.3859
21:19:03|2.3859
21:19:03|2.3859
21:19:05|2.3867
21:19:05|2.3867
21:19:06|2.3867
21:19:08|2.3867
21:19:09|2.384
21:19:09|2.384
21:19:11|2.384
21:19:12|2.3858
21:19:14|2.3858
21:19:15|2.3859
21:19:16|2.3859
21:19:17|2.3858
21:19:18|2.3867
21:19:19|2.3859
21:19:21|2.3859
21:19:21|2.3867
21:19:23|2.3867
21:19:24|2.3854
21:19:25|2.3854
21:19:26|2.3854
21:19:27|2.3854
21:19:28|2.3854
21:19:29|2.3854
21:19:31|2.391
21:19:31|2.3942
21:19:33|2.391
21:19:34|2.3871
21:19:35|2.3871
21:19:35|2.3871
21:19:36|2.3871
21:19:38|2.3873
21:19:39|2.3873
21:19:39|2.3873
21:19:40|2.3866
21:19:42|2.3866
21:19:43|2.3866
21:19:43|2.387
21:19:45|2.3866
21:19:46|2.3866
21:19:47|2.3866
21:19:48|2.3866
21:19:49|2.3866
21:19:50|2.3866
21:19:51|2.3907
21:19:52|2.3867
21:19:53|2.3867
21:19:54|2.3868
21:19:55|2.3868
21:19:56|2.3868
21:19:57|2.3873
21:19:58|2.3873
21:19:59|2.3873
21:20:00|2.3873
21:20:01|2.3873
21:20:02|2.3873
21:20:03|2.3873
21:20:04|2.3872
21:20:05|2.3872
21:20:06|2.3902
21:20:07|2.3902
21:20:08|2.3902
21:20:09|2.3902
21:20:10|2.3902
21:20:11|2.3901
21:20:12|2.391
21:20:14|2.3902
21:20:15|2.3902
21:20:17|2.3902
21:20:18|2.391
21:20:20|2.391
21:20:21|2.391
21:20:21|2.391
21:20:22|2.3902
21:20:24|2.3883
21:20:26|2.3867
21:20:27|2.3868
21:20:27|2.3868
21:20:28|2.3883
21:20:30|2.3898
21:20:30|2.3898
21:20:31|2.3898
21:20:32|2.3898
21:20:33|2.3898
21:20:35|2.3897
21:20:35|2.3869
21:20:37|2.3869
21:20:38|2.3897
21:20:38|2.387
21:20:39|2.3899
21:20:40|2.39
21:20:42|2.3873
21:20:42|2.3873
21:20:44|2.3873
21:20:44|2.3873
21:20:46|2.3873
21:20:46|2.3873
21:20:48|2.3873
21:20:49|2.3873
21:20:50|2.3873
21:20:51|2.3897
21:20:51|2.3876
21:20:52|2.3876
21:20:53|2.3876
21:20:54|2.3876
21:20:56|2.3876
21:20:57|2.3876
21:20:58|2.3876
21:20:59|2.3879
21:21:00|2.3876
21:21:01|2.3893
21:21:02|2.3893
21:21:03|2.3893
21:21:04|2.3893
21:21:05|2.3869
21:21:06|2.3869
21:21:07|2.3869
21:21:08|2.3866
21:21:09|2.38
21:21:10|2.3869
21:21:11|2.3866
21:21:12|2.3866
21:21:13|2.3866
21:21:14|2.3866
21:21:16|2.3866
21:21:17|2.3866
21:21:17|2.3866
21:21:19|2.3866
21:21:20|2.3866
21:21:20|2.3866
21:21:21|2.3866
21:21:23|2.3885
21:21:24|2.3885
21:21:25|2.3885
21:21:27|2.3885
21:21:27|2.3885
21:21:28|2.3885
21:21:29|2.3885
21:21:30|2.3885
21:21:31|2.3885
21:21:33|2.3885
21:21:33|2.388
21:21:34|2.391
21:21:36|2.3945
21:21:37|2.3944
21:21:37|2.3922
21:21:39|2.3939
21:21:39|2.3939
21:21:41|2.3922
21:21:42|2.3922
21:21:42|2.3912
21:21:44|2.3912
21:21:44|2.3945
21:21:45|2.3912
21:21:46|2.3912
21:21:48|2.3912
21:21:48|2.3911
21:21:49|2.3911
21:21:51|2.3911
21:21:51|2.3911
21:21:53|2.3912
21:21:54|2.3895
21:21:55|2.3867
21:21:56|2.3866
21:21:57|2.3866
21:21:58|2.3893
21:21:59|2.3828
21:22:00|2.3764
21:22:01|2.3767
21:22:02|2.3764
21:22:03|2.3663
21:22:04|2.3663
21:22:05|2.3672
21:22:06|2.3672
21:22:07|2.3799
21:22:08|2.365
21:22:09|2.3626
21:22:10|2.3626
21:22:11|2.3625
21:22:12|2.3625
21:22:13|2.3626
21:22:14|2.3626
21:22:16|2.3607
21:22:17|2.3564
21:22:18|2.3536
21:22:19|2.3477
21:22:20|2.3492
21:22:21|2.3472
21:22:22|2.3472
21:22:24|2.3452
21:22:25|2.3452
21:22:26|2.34
21:22:27|2.34
21:22:28|2.3432
21:22:29|2.3394
21:22:30|2.3368
21:22:31|2.3375
21:22:31|2.3375
21:22:33|2.34
21:22:34|2.3348
21:22:34|2.3348
21:22:36|2.3323
21:22:38|2.3323
21:22:38|2.3508
21:22:39|2.3401
21:22:40|2.3375
21:22:41|2.3374
21:22:42|2.3305
21:22:43|2.3305
21:22:44|2.3305
21:22:45|2.3327
21:22:46|2.3374
21:22:47|2.3309
21:22:48|2.3327
21:22:49|2.331
21:22:51|2.326
21:22:51|2.326
21:22:53|2.3236
21:22:53|2.3246
21:22:55|2.3229
21:22:56|2.3305
21:22:57|2.3335
21:22:58|2.3337
21:22:59|2.334
21:23:00|2.3337
21:23:01|2.3338
21:23:01|2.3339
21:23:02|2.3339
21:23:04|2.3339
21:23:04|2.3337
21:23:05|2.3337
21:23:07|2.3337
21:23:08|2.334
21:23:08|2.334
21:23:10|2.334
21:23:10|2.3388
21:23:13|2.3388
21:23:13|2.3383
21:23:14|2.3383
21:23:16|2.3383
21:23:17|2.3382
21:23:18|2.3427
21:23:20|2.3474
21:23:20|2.3474
21:23:21|2.3465
21:23:22|2.3468
21:23:24|2.3464
21:23:24|2.3465
21:23:26|2.3468
21:23:27|2.3468
21:23:27|2.3476
21:23:29|2.3468
21:23:31|2.3476
21:23:31|2.3476
21:23:32|2.3487
21:23:34|2.3476
21:23:35|2.3476
21:23:36|2.3486
21:23:36|2.3482
21:23:37|2.3476
21:23:38|2.3476
21:23:39|2.3476
21:23:41|2.3476
21:23:42|2.3468
21:23:43|2.3431
21:23:44|2.3431
21:23:45|2.3416
21:23:46|2.3432
21:23:47|2.3422
21:23:48|2.3422
21:23:48|2.3428
21:23:50|2.3428
21:23:51|2.3451
21:23:52|2.3427
21:23:53|2.3427
21:23:53|2.3416
21:23:55|2.34
21:23:56|2.34
21:23:57|2.3388
21:23:58|2.3388
21:23:59|2.3348
21:24:00|2.335
21:24:00|2.3358
21:24:02|2.3358
21:24:03|2.3358
21:24:04|2.3359
21:24:05|2.3359
21:24:05|2.3359
21:24:07|2.3355
21:24:08|2.3355
21:24:09|2.3331
21:24:10|2.3331
21:24:11|2.3331
21:24:12|2.334
21:24:13|2.334
21:24:13|2.334
21:24:15|2.334
21:24:16|2.3348
21:24:17|2.3331
21:24:18|2.3289
21:24:20|2.3335
21:24:21|2.3281
21:24:22|2.3281
21:24:23|2.3302
21:24:25|2.3281
21:24:25|2.3281
21:24:26|2.324
21:24:27|2.326
21:24:28|2.3173
21:24:29|2.3113
21:24:31|2.3212
21:24:33|2.3114
21:24:33|2.3165
21:24:34|2.3203
21:24:36|2.3178
21:24:36|2.3178
21:24:37|2.3197
21:24:39|2.3184
21:24:39|2.3051
21:24:41|2.3143
21:24:42|2.3224
21:24:43|2.3248
21:24:44|2.3064
21:24:44|2.314
21:24:45|2.301
21:24:47|2.308
21:24:48|2.3144
21:24:49|2.3144
21:24:50|2.3095
21:24:52|2.3086
21:24:52|2.3086
21:24:53|2.3102
21:24:54|2.3148
21:24:56|2.3108
21:24:57|2.3173
21:24:58|2.3195
21:24:58|2.3095
21:24:59|2.3095
21:25:00|2.3102
21:25:02|2.3095
21:25:03|2.3102
21:25:04|2.31
21:25:05|2.308
21:25:06|2.3102
21:25:08|2.3173
21:25:08|2.3181
21:25:09|2.3183
21:25:10|2.3195
21:25:11|2.3198
21:25:12|2.3152
21:25:13|2.319
21:25:14|2.319
21:25:15|2.3168
21:25:16|2.3168
21:25:18|2.3173
21:25:19|2.3173
21:25:21|2.3173
21:25:22|2.3173
21:25:24|2.3193
21:25:24|2.3168
21:25:26|2.3194
21:25:26|2.3194
21:25:27|2.3168
21:25:28|2.318
21:25:29|2.3193
21:25:31|2.3263
21:25:32|2.3263
21:25:34|2.3191
21:25:34|2.3191
21:25:36|2.3279
21:25:37|2.3278
21:25:38|2.3278
21:25:39|2.3278
21:25:40|2.32
21:25:41|2.3256
21:25:41|2.3256
21:25:42|2.3256
21:25:44|2.3225
21:25:45|2.3238
21:25:46|2.3238
21:25:47|2.3286
21:25:48|2.3243
21:25:48|2.3292
21:25:50|2.3292
21:25:51|2.3245
21:25:51|2.3245
21:25:52|2.3266
21:25:54|2.328
21:25:55|2.328
21:25:55|2.3333
21:25:58|2.3247
21:25:58|2.3244
21:25:59|2.319
21:26:00|2.3188
21:26:01|2.318
21:26:02|2.318
21:26:03|2.3196
21:26:04|2.3196
21:26:05|2.3196
21:26:06|2.3196
21:26:07|2.3224
21:26:08|2.3224
21:26:09|2.3224
21:26:10|2.3248
21:26:11|2.3248
21:26:12|2.3292
21:26:13|2.3306
21:26:14|2.3325
21:26:15|2.3271
21:26:17|2.3271
21:26:17|2.3298
21:26:19|2.3248
21:26:21|2.3251
21:26:22|2.3266
21:26:24|2.3266
21:26:24|2.3266
21:26:25|2.3281
21:26:26|2.3277
21:26:28|2.3277
21:26:29|2.3277
21:26:30|2.3277
21:26:31|2.3277
21:26:32|2.3276
21:26:33|2.3267
21:26:34|2.3273
21:26:36|2.3273
21:26:37|2.3175
21:26:39|2.328
21:26:39|2.3268
21:26:41|2.3278
21:26:42|2.3278
21:26:42|2.328
21:26:44|2.328
21:26:45|2.328
21:26:46|2.3279
21:26:47|2.33
21:26:48|2.33
21:26:49|2.3302
21:26:50|2.338
21:26:51|2.3314
21:26:52|2.3305
21:26:53|2.3305
21:26:54|2.3361
21:26:54|2.3374
21:26:56|2.3372
21:26:57|2.3351
21:26:58|2.3377
21:26:59|2.3372
21:27:00|2.3311
21:27:01|2.3309
21:27:02|2.3381
21:27:03|2.3381
21:27:04|2.3381
21:27:05|2.3386
21:27:06|2.3386
21:27:07|2.3435
21:27:08|2.3397
21:27:09|2.3397
21:27:11|2.3406
21:27:11|2.3406
21:27:12|2.3406
21:27:13|2.3444
21:27:15|2.3435
21:27:16|2.3435
21:27:17|2.3435
21:27:17|2.3441
21:27:19|2.3434
21:27:21|2.3434
21:27:22|2.3435
21:27:24|2.3394
21:27:25|2.3365
21:27:27|2.3361
21:27:27|2.3361
21:27:28|2.3329
21:27:29|2.3361
21:27:30|2.3419
21:27:31|2.3361
21:27:33|2.3341
21:27:33|2.3361
21:27:35|2.3361
21:27:36|2.3361
21:27:37|2.3363
21:27:39|2.3363
21:27:39|2.3324
21:27:40|2.3315
21:27:41|2.3392
21:27:42|2.3314
21:27:43|2.3314
21:27:44|2.3381
21:27:45|2.3381
21:27:46|2.3356
21:27:47|2.3369
21:27:48|2.3369
21:27:49|2.3346
21:27:50|2.3296
21:27:51|2.3296
21:27:52|2.3297
21:27:53|2.3297
21:27:54|2.3297
21:27:55|2.3295
21:27:56|2.3295
21:27:57|2.33
21:27:58|2.3298
21:27:59|2.3338
21:28:00|2.3332
21:28:01|2.3332
21:28:02|2.33
21:28:03|2.33
21:28:05|2.3341
21:28:06|2.3317
21:28:07|2.3354
21:28:08|2.3351
21:28:09|2.3372
21:28:10|2.3372
21:28:11|2.333
21:28:12|2.334
21:28:12|2.3304
21:28:14|2.3304
21:28:14|2.3304
21:28:17|2.33
21:28:17|2.33
21:28:18|2.33
21:28:19|2.3328
21:28:20|2.3297
21:28:21|2.3337
21:28:22|2.3333
21:28:23|2.3299
21:28:24|2.3328
21:28:25|2.3336
21:28:27|2.3339
21:28:27|2.3339
21:28:29|2.3339
21:28:31|2.3341
21:28:32|2.3398
21:28:33|2.3398
21:28:34|2.3399
21:28:35|2.3361
21:28:36|2.3361
21:28:36|2.34
21:28:38|2.3396
21:28:40|2.3358
21:28:40|2.3358
21:28:41|2.3358
21:28:42|2.3358
21:28:43|2.3358
21:28:44|2.3341
21:28:46|2.3339
21:28:47|2.3339
21:28:47|2.3354
21:28:49|2.3354
21:28:50|2.3354
21:28:51|2.3301
21:28:52|2.3331
21:28:53|2.33
21:28:53|2.3347
21:28:55|2.3347
21:28:56|2.3347
21:28:56|2.3297
21:28:59|2.3297
21:28:59|2.3203
21:29:00|2.3183
21:29:01|2.3206
21:29:02|2.3194
21:29:03|2.3113
21:29:04|2.3172
21:29:05|2.3167
21:29:06|2.3109
21:29:07|2.3161
21:29:08|2.3161
21:29:09|2.312
21:29:10|2.3166
21:29:11|2.3171
21:29:12|2.3161
21:29:13|2.3168
21:29:14|2.3206
21:29:15|2.3163
21:29:16|2.3159
21:29:17|2.3158
21:29:18|2.3131
21:29:19|2.3145
21:29:20|2.3145
21:29:22|2.3163
21:29:23|2.3163
21:29:23|2.3159
21:29:24|2.3159
21:29:26|2.3159
21:29:27|2.3159
21:29:28|2.3202
21:29:29|2.3199
21:29:29|2.3199
21:29:32|2.3159
21:29:32|2.3198
21:29:34|2.3179
21:29:35|2.3179
21:29:37|2.3192
21:29:37|2.3191
21:29:38|2.3221
21:29:39|2.3226
21:29:40|2.3317
21:29:41|2.3317
21:29:43|2.3261
21:29:44|2.3308
21:29:45|2.3266
21:29:46|2.3299
21:29:48|2.3299
21:29:48|2.3259
21:29:49|2.3297
21:29:50|2.3274
21:29:51|2.3262
21:29:52|2.3259
21:29:53|2.3259
21:29:54|2.3262
21:29:55|2.3261
21:29:56|2.3296
21:29:57|2.3296
21:29:58|2.3296
21:29:59|2.3296
21:30:00|2.3296
21:30:01|2.3305
21:30:02|2.3305
21:30:03|2.3305
21:30:04|2.3305
21:30:05|2.3305
21:30:06|2.3259
21:30:07|2.3259
21:30:08|2.3271
21:30:10|2.3233
21:30:11|2.3233
21:30:12|2.3259
21:30:14|2.3273
21:30:14|2.3234
21:30:15|2.3234
21:30:16|2.3234
21:30:17|2.3268
21:30:18|2.32
21:30:19|2.3205
21:30:20|2.32
21:30:21|2.3244
21:30:23|2.32
21:30:25|2.327
21:30:26|2.327
21:30:28|2.3262
21:30:28|2.325
21:30:29|2.325
21:30:31|2.3002
21:30:31|2.3001
21:30:32|2.3074
21:30:34|2.3069
21:30:35|2.3079
21:30:36|2.306
21:30:37|2.306
21:30:38|2.306
21:30:38|2.306
21:30:41|2.3097
21:30:41|2.3097
21:30:42|2.3097
21:30:43|2.3097
21:30:44|2.3069
21:30:45|2.3149
21:30:46|2.3001
21:30:47|2.307
21:30:48|2.3074
21:30:49|2.308
21:30:50|2.3079
21:30:52|2.3077
21:30:53|2.3101
21:30:55|2.3101
21:30:56|2.3166
21:30:57|2.3166
21:30:58|2.3133
21:30:59|2.315
21:31:00|2.3173
21:31:01|2.3173
21:31:02|2.3102
21:31:03|2.3166
21:31:04|2.3192
21:31:05|2.3191
21:31:06|2.3198
21:31:07|2.3193
21:31:07|2.3193
21:31:09|2.3198
21:31:10|2.3198
21:31:11|2.3198
21:31:12|2.3199
21:31:13|2.315
21:31:13|2.3146
21:31:15|2.3145
21:31:16|2.3205
21:31:17|2.3205
21:31:17|2.3115
21:31:18|2.3138
21:31:20|2.3138
21:31:21|2.3138
21:31:22|2.3198
21:31:23|2.3198
21:31:24|2.3198
21:31:26|2.3232
21:31:27|2.3232
21:31:27|2.3219
21:31:29|2.3232
21:31:31|2.3235
21:31:32|2.3248
21:31:34|2.3247
21:31:34|2.3273
21:31:36|2.3248
21:31:37|2.328
21:31:38|2.328
21:31:40|2.3248
21:31:40|2.3247
21:31:41|2.3257
21:31:43|2.3261
21:31:43|2.3227
21:31:46|2.3227
21:31:46|2.3227
21:31:47|2.3227
21:31:48|2.3229
21:31:49|2.3228
21:31:50|2.3248
21:31:51|2.3231
21:31:52|2.3227
21:31:53|2.3271
21:31:54|2.3271
21:31:55|2.3271
21:31:56|2.3271
21:31:58|2.3257
21:31:58|2.3237
21:31:59|2.3279
21:32:00|2.3279
21:32:01|2.3279
21:32:02|2.3279
21:32:04|2.3288
21:32:05|2.3295
21:32:06|2.3252
21:32:06|2.3252
21:32:07|2.3252
21:32:09|2.3252
21:32:10|2.3299
21:32:11|2.3296
21:32:11|2.3288
21:32:13|2.3288
21:32:14|2.3288
21:32:15|2.3251
21:32:16|2.3251
21:32:17|2.3251
21:32:19|2.3251
21:32:20|2.3283
21:32:21|2.3283
21:32:21|2.3283
21:32:24|2.3252
21:32:25|2.3256
21:32:26|2.3257
21:32:27|2.3257
21:32:29|2.3273
21:32:29|2.3282
21:32:30|2.3256
21:32:32|2.3252
21:32:34|2.3285
21:32:35|2.3252
21:32:36|2.3283
21:32:36|2.3283
21:32:37|2.3291
21:32:39|2.3291
21:32:40|2.3291
21:32:41|2.3291
21:32:42|2.3299
21:32:44|2.33
21:32:45|2.3316
21:32:45|2.331
21:32:47|2.331
21:32:47|2.3345
21:32:49|2.3345
21:32:49|2.3325
21:32:50|2.3349
21:32:51|2.3308
21:32:53|2.3307
21:32:54|2.3345
21:32:54|2.3345
21:32:55|2.3309
21:32:56|2.3347
21:32:57|2.3347
21:32:59|2.3347
21:33:00|2.3349
21:33:00|2.3321
21:33:02|2.332
21:33:02|2.332
21:33:03|2.332
21:33:05|2.332
21:33:06|2.332
21:33:07|2.3344
21:33:08|2.3344
21:33:09|2.3349
21:33:10|2.3349
21:33:11|2.3349
21:33:12|2.331
21:33:13|2.331
21:33:14|2.3323
21:33:15|2.3349
21:33:16|2.3324
21:33:17|2.3324
21:33:18|2.3323
21:33:19|2.3323
21:33:20|2.3335
21:33:21|2.3335
21:33:22|2.3332
21:33:23|2.3332
21:33:24|2.3328
21:33:25|2.3328
21:33:27|2.3323
21:33:28|2.3323
21:33:28|2.3323
21:33:30|2.335
21:33:31|2.3326
21:33:32|2.3326
21:33:33|2.3326
21:33:35|2.3326
21:33:36|2.3323
21:33:37|2.3327
21:33:38|2.3328
21:33:39|2.3328
21:33:40|2.3328
21:33:41|2.3352
21:33:42|2.3352
21:33:43|2.3352
21:33:44|2.3358
21:33:45|2.3302
21:33:46|2.3352
21:33:47|2.3328
21:33:48|2.3357
21:33:49|2.3357
21:33:50|2.3357
21:33:52|2.3328
21:33:53|2.3356
21:33:54|2.3356
21:33:55|2.3356
21:33:56|2.3356
21:33:57|2.3356
21:33:58|2.3356
21:33:59|2.3356
21:34:00|2.3328
21:34:01|2.3356
21:34:03|2.3356
21:34:03|2.332
21:34:05|2.3356
21:34:05|2.3356
21:34:07|2.3356
21:34:08|2.3357
21:34:09|2.3357
21:34:10|2.3357
21:34:11|2.3349
21:34:12|2.3349
21:34:13|2.3349
21:34:14|2.3349
21:34:15|2.3349
21:34:16|2.3349
21:34:18|2.3349
21:34:19|2.3331
21:34:20|2.3331
21:34:20|2.3332
21:34:22|2.3332
21:34:22|2.3348
21:34:23|2.3348
21:34:25|2.3348
21:34:26|2.3349
21:34:27|2.3331
21:34:29|2.3331
21:34:30|2.3332
21:34:31|2.3332
21:34:32|2.3364
21:34:34|2.3364
21:34:35|2.3364
21:34:36|2.3333
21:34:37|2.3354
21:34:38|2.3364
21:34:39|2.3364
21:34:40|2.3364
21:34:41|2.3329
21:34:42|2.3306
21:34:43|2.3304
21:34:44|2.3304
21:34:45|2.3273
21:34:46|2.3252
21:34:47|2.3252
21:34:48|2.3252
21:34:49|2.327
21:34:50|2.3251
21:34:51|2.3251
21:34:52|2.325
21:34:54|2.322
21:34:54|2.3152
21:34:55|2.3226
21:34:57|2.3226
21:34:58|2.3156
21:34:59|2.3243
21:35:00|2.3188
21:35:01|2.32
21:35:02|2.32
21:35:03|2.32
21:35:04|2.3152
21:35:06|2.3113
21:35:07|2.3188
21:35:08|2.3112
21:35:10|2.3059
21:35:11|2.3151
21:35:12|2.3151
21:35:13|2.3131
21:35:14|2.3139
21:35:15|2.3139
21:35:16|2.3105
21:35:17|2.3104
21:35:19|2.3104
21:35:19|2.3104
21:35:21|2.313
21:35:22|2.313
21:35:23|2.3152
21:35:24|2.3107
21:35:25|2.3107
21:35:26|2.32
21:35:27|2.32
21:35:28|2.32
21:35:30|2.313
21:35:31|2.315
21:35:32|2.313
21:35:33|2.313
21:35:34|2.313
21:35:36|2.313
21:35:37|2.313
21:35:38|2.313
21:35:39|2.313
21:35:40|2.313
21:35:41|2.313
21:35:42|2.3016
21:35:43|2.3018
21:35:45|2.3026
21:35:46|2.3087
21:35:46|2.3087
21:35:48|2.3088
21:35:49|2.3059
21:35:51|2.3062
21:35:52|2.3087
21:35:52|2.3087
21:35:53|2.3087
21:35:54|2.3097
21:35:55|2.309
21:35:57|2.3104
21:35:58|2.3087
21:35:59|2.3091
21:36:00|2.3091
21:36:00|2.3091
21:36:02|2.3091
21:36:03|2.3076
21:36:03|2.3044
21:36:05|2.3118
21:36:05|2.3118
21:36:07|2.3098
21:36:08|2.3098
21:36:09|2.3145
21:36:09|2.3083
21:36:11|2.3078
21:36:12|2.3157
21:36:12|2.3157
21:36:14|2.3097
21:36:15|2.3136
21:36:15|2.3157
21:36:17|2.3094
21:36:18|2.3064
21:36:18|2.3064
21:36:20|2.3097
21:36:20|2.3097
21:36:22|2.3097
21:36:22|2.3097
21:36:23|2.3097
21:36:25|2.3097
21:36:25|2.3097
21:36:26|2.3097
21:36:27|2.3097
21:36:28|2.3113
21:36:30|2.3097
21:36:32|2.2965
21:36:33|2.2922
21:36:34|2.2865
21:36:35|2.2865
21:36:36|2.2833
21:36:38|2.2884
21:36:39|2.2895
21:36:40|2.2892
21:36:41|2.2833
21:36:41|2.2833
21:36:43|2.2801
21:36:44|2.2833
21:36:45|2.2833
21:36:46|2.2884
21:36:46|2.2875
21:36:48|2.2892
21:36:49|2.2892
21:36:50|2.2892
21:36:51|2.2841
21:36:52|2.2884
21:36:53|2.2884
21:36:54|2.2885
21:36:55|2.2832
21:36:55|2.2889
21:36:57|2.2889
21:36:58|2.2844
21:36:59|2.2899
21:36:59|2.29
21:37:00|2.2895
21:37:01|2.2895
21:37:03|2.2895
21:37:04|2.2895
21:37:05|2.2882
21:37:05|2.2844
21:37:07|2.2844
21:37:08|2.2832
21:37:09|2.2832
21:37:09|2.28
21:37:11|2.28
21:37:11|2.2805
21:37:13|2.2854
21:37:14|2.282
21:37:14|2.282
21:37:16|2.2809
21:37:17|2.282
21:37:18|2.2865
21:37:19|2.2824
21:37:20|2.283
21:37:21|2.2889
21:37:22|2.2839
21:37:22|2.2888
21:37:23|2.2846
21:37:26|2.2851
21:37:26|2.2888
21:37:27|2.291
21:37:28|2.2918
21:37:30|2.2927
21:37:31|2.2889
21:37:32|2.2889
21:37:34|2.2929
21:37:34|2.2929
21:37:35|2.2914
21:37:36|2.299
21:37:37|2.2948
21:37:38|2.2996
21:37:39|2.2999
21:37:40|2.3
21:37:41|2.302
21:37:42|2.3029
21:37:43|2.3029
21:37:45|2.3029
21:37:45|2.3085
21:37:46|2.3029
21:37:48|2.3096
21:37:49|2.3094
21:37:50|2.3093
21:37:51|2.3093
21:37:53|2.3099
21:37:53|2.3058
21:37:54|2.3058
21:37:55|2.3056
21:37:56|2.3042
21:37:57|2.3033
21:37:59|2.3033
21:37:59|2.3033
21:38:01|2.3029
21:38:02|2.3029
21:38:03|2.3041
21:38:04|2.3041
21:38:05|2.3041
21:38:07|2.3075
21:38:07|2.3077
21:38:08|2.3077
21:38:09|2.3077
21:38:11|2.3091
21:38:13|2.3091
21:38:13|2.3091
21:38:14|2.3091
21:38:16|2.3091
21:38:16|2.3092
21:38:17|2.3035
21:38:18|2.3084
21:38:19|2.3091
21:38:20|2.3091
21:38:21|2.3087
21:38:22|2.3087
21:38:23|2.3047
21:38:24|2.3047
21:38:25|2.308
21:38:26|2.3092
21:38:27|2.3092
21:38:28|2.3092
21:38:29|2.3092
21:38:30|2.3092
21:38:32|2.31
21:38:34|2.31
21:38:35|2.3114
21:38:36|2.3133
21:38:37|2.3133
21:38:37|2.3133
21:38:40|2.3133
21:38:40|2.3115
21:38:41|2.3103
21:38:42|2.3116
21:38:43|2.3115
21:38:44|2.3089
21:38:45|2.3089
21:38:47|2.3102
21:38:47|2.3102
21:38:49|2.3098
21:38:50|2.3098
21:38:51|2.3098
21:38:52|2.3147
21:38:53|2.3151
21:38:53|2.3092
21:38:55|2.3133
21:38:57|2.3153
21:38:57|2.3108
21:38:58|2.3152
21:38:59|2.3151
21:39:00|2.3151
21:39:01|2.3151
21:39:02|2.316
21:39:03|2.3167
21:39:04|2.3167
21:39:05|2.3115
21:39:07|2.3115
21:39:08|2.3115
21:39:09|2.3162
21:39:10|2.3162
21:39:11|2.3162
21:39:12|2.3162
21:39:13|2.3162
21:39:14|2.3112
21:39:14|2.3112
21:39:16|2.311
21:39:17|2.3109
21:39:18|2.3109
21:39:19|2.3109
21:39:19|2.31
21:39:21|2.31
21:39:22|2.3109
21:39:23|2.3109
21:39:24|2.311
21:39:25|2.31
21:39:25|2.311
21:39:26|2.311
21:39:27|2.311
21:39:29|2.311
21:39:30|2.311
21:39:31|2.3102
21:39:33|2.3157
21:39:33|2.3157
21:39:35|2.3157
21:39:36|2.3157
21:39:37|2.3157
21:39:39|2.3157
21:39:39|2.3157
21:39:41|2.3106
21:39:41|2.3106
21:39:42|2.3106
21:39:44|2.3111
21:39:44|2.3111
21:39:46|2.3111
21:39:46|2.3111
21:39:47|2.3147
21:39:49|2.3147
21:39:50|2.3147
21:39:50|2.3147
21:39:52|2.3114
21:39:52|2.3114
21:39:54|2.311
21:39:54|2.3109
21:39:55|2.3109
21:39:58|2.3056
21:39:58|2.3056
21:39:59|2.3056
21:40:00|2.309
21:40:02|2.309
21:40:04|2.3098
21:40:05|2.3107
21:40:06|2.3106
21:40:07|2.3057
21:40:08|2.3057
21:40:09|2.3064
21:40:10|2.3101
21:40:10|2.3102
21:40:12|2.3102
21:40:12|2.3102
21:40:15|2.3057
21:40:15|2.3057
21:40:16|2.3057
21:40:17|2.3057
21:40:18|2.3082
21:40:19|2.3084
21:40:20|2.3084
21:40:21|2.3084
21:40:22|2.3117
21:40:23|2.3117
21:40:24|2.3105
21:40:25|2.3105
21:40:27|2.3108
21:40:27|2.3108
21:40:29|2.3108
21:40:30|2.3145
21:40:31|2.3145
21:40:32|2.3117
21:40:34|2.3148
21:40:35|2.3104
21:40:35|2.3104
21:40:38|2.3104
21:40:38|2.3104
21:40:39|2.3117
21:40:40|2.3111
21:40:41|2.3111
21:40:43|2.3117
21:40:43|2.3149
21:40:45|2.3149
21:40:46|2.3149
21:40:46|2.3129
21:40:48|2.313
21:40:49|2.3149
21:40:50|2.3149
21:40:51|2.315
21:40:52|2.315
21:40:53|2.315
21:40:54|2.315
21:40:55|2.32
21:40:56|2.3199
21:40:58|2.3198
21:40:58|2.3198
21:40:59|2.3175
21:41:00|2.3199
21:41:01|2.3198
21:41:02|2.3211
21:41:03|2.3226
21:41:04|2.3226
21:41:05|2.3273
21:41:06|2.3241
21:41:07|2.3241
21:41:08|2.3241
21:41:09|2.3241
21:41:10|2.3242
21:41:11|2.3242
21:41:12|2.3242
21:41:13|2.3242
21:41:14|2.3242
21:41:15|2.3242
21:41:16|2.3242
21:41:17|2.3242
21:41:18|2.3242
21:41:19|2.3226
21:41:20|2.3226
21:41:21|2.3226
21:41:22|2.3226
21:41:23|2.3226
21:41:24|2.3226
21:41:25|2.3226
21:41:26|2.3226
21:41:27|2.3226
21:41:28|2.3226
21:41:29|2.3226
21:41:30|2.3226
21:41:31|2.3226
21:41:32|2.3226
21:41:34|2.3242
21:41:36|2.3242
21:41:36|2.3243
21:41:38|2.3268
21:41:40|2.327
21:41:40|2.3273
21:41:41|2.3273
21:41:42|2.3299
21:41:43|2.3299
21:41:44|2.3299
21:41:45|2.3299
21:41:46|2.3274
21:41:47|2.3298
21:41:48|2.3298
21:41:49|2.3298
21:41:51|2.3317
21:41:52|2.3323
21:41:53|2.331
21:41:53|2.3316
21:41:55|2.3316
21:41:55|2.3332
21:41:57|2.3332
21:41:57|2.3369
21:41:58|2.3369
21:42:00|2.337
21:42:00|2.3369
21:42:01|2.338
21:42:03|2.3399
21:42:04|2.3359
21:42:05|2.3359
21:42:06|2.338
21:42:06|2.3389
21:42:09|2.34
21:42:09|2.34
21:42:10|2.34
21:42:11|2.3413
21:42:13|2.346
21:42:14|2.3462
21:42:15|2.3489
21:42:16|2.3489
21:42:16|2.3488
21:42:18|2.346
21:42:18|2.3491
21:42:20|2.3488
21:42:20|2.3488
21:42:22|2.3488
21:42:23|2.3492
21:42:24|2.3495
21:42:25|2.3467
21:42:26|2.35
21:42:27|2.3501
21:42:28|2.3498
21:42:29|2.356
21:42:29|2.3586
21:42:30|2.36
21:42:32|2.3524
21:42:33|2.3527
21:42:34|2.3537
21:42:34|2.3598
21:42:36|2.3603
21:42:38|2.3604
21:42:38|2.3603
21:42:39|2.3611
21:42:40|2.3611
21:42:42|2.3608
21:42:43|2.3615
21:42:44|2.3615
21:42:45|2.3649
21:42:45|2.3618
21:42:48|2.3616
21:42:48|2.3667
21:42:50|2.3655
21:42:51|2.3711
21:42:51|2.3702
21:42:54|2.3672
21:42:54|2.3711
21:42:55|2.3711
21:42:56|2.3718
21:42:57|2.3676
21:42:58|2.3611
21:42:59|2.3712
21:43:00|2.3711
21:43:01|2.3711
21:43:02|2.3758
21:43:03|2.3716
21:43:04|2.3717
21:43:05|2.3717
21:43:06|2.3713
21:43:07|2.3736
21:43:08|2.3716
21:43:09|2.3737
21:43:10|2.3735
21:43:11|2.3498
21:43:12|2.3421
21:43:13|2.3401
21:43:14|2.3467
21:43:15|2.34
21:43:16|2.3403
21:43:17|2.3474
21:43:18|2.3496
21:43:19|2.3477
21:43:20|2.3478
21:43:21|2.3478
21:43:22|2.3478
21:43:23|2.3478
21:43:24|2.3605
21:43:25|2.3541
21:43:26|2.3558
21:43:27|2.3603
21:43:28|2.3558
21:43:29|2.3558
21:43:30|2.3558
21:43:31|2.3524
21:43:32|2.356
21:43:33|2.3582
21:43:34|2.3561
21:43:36|2.3561
21:43:38|2.356
21:43:38|2.356
21:43:39|2.3558
21:43:40|2.36
21:43:41|2.36
21:43:43|2.36
21:43:44|2.3598
21:43:45|2.3601
21:43:46|2.3606
21:43:47|2.3606
21:43:48|2.3645
21:43:49|2.361
21:43:50|2.3646
21:43:52|2.3646
21:43:52|2.3101
21:43:53|2.3136
21:43:54|2.3136
21:43:55|2.3131
21:43:56|2.3134
21:43:57|2.315
21:43:58|2.3088
21:43:59|2.3138
21:44:01|2.3132
21:44:02|2.3131
21:44:03|2.3106
21:44:04|2.3131
21:44:05|2.3106
21:44:06|2.31
21:44:07|2.3095
21:44:08|2.3164
21:44:09|2.3179
21:44:11|2.3106
21:44:11|2.3166
21:44:12|2.3183
21:44:13|2.3183
21:44:14|2.3192
21:44:15|2.3194
21:44:16|2.3194
21:44:17|2.3194
21:44:18|2.3194
21:44:19|2.3194
21:44:20|2.3156
21:44:21|2.3193
21:44:22|2.3192
21:44:23|2.3192
21:44:24|2.3199
21:44:25|2.3192
21:44:26|2.3191
21:44:27|2.3159
21:44:28|2.3192
21:44:29|2.3192
21:44:30|2.3192
21:44:31|2.3138
21:44:32|2.309
21:44:33|2.3189
21:44:34|2.3189
21:44:35|2.3184
21:44:37|2.3176
21:44:38|2.3145
21:44:39|2.32
21:44:40|2.309
21:44:41|2.3157
21:44:42|2.3099
21:44:43|2.3146
21:44:45|2.3173
21:44:45|2.3108
21:44:46|2.3195
21:44:47|2.3195
21:44:48|2.3197
21:44:49|2.3198
21:44:50|2.3145
21:44:51|2.3145
21:44:52|2.3145
21:44:53|2.3196
21:44:54|2.3169
21:44:55|2.3169
21:44:56|2.3144
21:44:57|2.3191
21:44:58|2.3192
21:44:59|2.3193
21:45:00|2.3193
21:45:01|2.3189
21:45:02|2.3189
21:45:03|2.3184
21:45:04|2.3193
21:45:05|2.3194
21:45:07|2.3194
21:45:08|2.3194
21:45:09|2.3194
21:45:09|2.3194
21:45:11|2.3194
21:45:12|2.3194
21:45:13|2.3194
21:45:14|2.3194
21:45:15|2.3194
21:45:16|2.3194
21:45:17|2.3194
21:45:18|2.3154
21:45:19|2.3194
21:45:19|2.3194
21:45:21|2.3194
21:45:22|2.32
21:45:23|2.3154
21:45:24|2.32
21:45:25|2.32
21:45:26|2.3199
21:45:26|2.3199
21:45:27|2.3199
21:45:28|2.3199
21:45:30|2.3199
21:45:31|2.3157
21:45:32|2.32
21:45:33|2.32
21:45:34|2.3199
21:45:35|2.3199
21:45:36|2.32
21:45:36|2.32
21:45:39|2.32
21:45:40|2.32
21:45:42|2.32
21:45:43|2.3177
21:45:45|2.3177
21:45:45|2.3179
21:45:47|2.32
21:45:48|2.3198
21:45:49|2.3198
21:45:49|2.3198
21:45:50|2.32
21:45:52|2.32
21:45:53|2.32
21:45:54|2.32
21:45:54|2.32
21:45:56|2.32
21:45:57|2.32
21:45:58|2.32
21:45:59|2.3199
21:46:00|2.3199
21:46:01|2.3198
21:46:01|2.3198
21:46:02|2.3198
21:46:04|2.3181
21:46:06|2.3181
21:46:06|2.3198
21:46:07|2.3198
21:46:08|2.3198
21:46:09|2.3198
21:46:10|2.3198
21:46:11|2.3169
21:46:12|2.3169
21:46:13|2.3198
21:46:14|2.3198
21:46:15|2.3198
21:46:16|2.3198
21:46:17|2.3198
21:46:18|2.3198
21:46:19|2.3195
21:46:20|2.319
21:46:21|2.319
21:46:22|2.32
21:46:23|2.3195
21:46:24|2.3198
21:46:25|2.3198
21:46:26|2.3198
21:46:27|2.328
21:46:28|2.3311
21:46:29|2.3311
21:46:30|2.3323
21:46:32|2.3323
21:46:33|2.3323
21:46:34|2.3322
21:46:35|2.3311
21:46:36|2.3295
21:46:37|2.3297
21:46:38|2.3297
21:46:40|2.3297
21:46:40|2.3297
21:46:41|2.3276
21:46:42|2.324
21:46:43|2.3264
21:46:44|2.3276
21:46:45|2.3212
21:46:47|2.3143
21:46:47|2.3174
21:46:49|2.3164
21:46:49|2.3164
21:46:52|2.3135
21:46:52|2.3135
21:46:53|2.3156
21:46:54|2.3156
21:46:55|2.3156
21:46:57|2.3095
21:46:57|2.31
21:46:59|2.3099
21:47:00|2.3082
21:47:01|2.3082
21:47:02|2.3072
21:47:03|2.3061
21:47:04|2.3059
21:47:05|2.3062
21:47:06|2.306
21:47:07|2.3062
21:47:08|2.304
21:47:10|2.3041
21:47:11|2.3079
21:47:11|2.3084
21:47:14|2.306
21:47:14|2.306
21:47:16|2.3084
21:47:17|2.3085
21:47:18|2.3095
21:47:19|2.3099
21:47:20|2.3099
21:47:21|2.31
21:47:22|2.3196
21:47:23|2.3145
21:47:24|2.3145
21:47:25|2.3145
21:47:26|2.3115
21:47:27|2.3115
21:47:28|2.3115
21:47:29|2.3115
21:47:30|2.3115
21:47:31|2.3115
21:47:33|2.3115
21:47:33|2.3172
21:47:35|2.3169
21:47:36|2.3169
21:47:37|2.3169
21:47:38|2.3177
21:47:39|2.3177
21:47:40|2.311
21:47:41|2.311
21:47:43|2.3094
21:47:43|2.3096
21:47:45|2.3096
21:47:46|2.306
21:47:46|2.3093
21:47:47|2.3099
21:47:49|2.3063
21:47:49|2.3063
21:47:51|2.3063
21:47:52|2.2948
21:47:53|2.2905
21:47:54|2.2906
21:47:55|2.2925
21:47:56|2.2963
21:47:57|2.2959
21:47:58|2.2965
21:47:59|2.2934
21:48:00|2.295
21:48:01|2.2961
21:48:03|2.2952
21:48:03|2.2944
21:48:05|2.2944
21:48:05|2.2952
21:48:06|2.2915
21:48:08|2.2904
21:48:09|2.2899
21:48:11|2.2717
21:48:12|2.2678
21:48:13|2.2688
21:48:15|2.2746
21:48:16|2.2737
21:48:17|2.2799
21:48:17|2.2746
21:48:19|2.2773
21:48:19|2.274
21:48:21|2.2749
21:48:22|2.27
21:48:23|2.27
21:48:25|2.2699
21:48:26|2.27
21:48:27|2.2712
21:48:27|2.2727
21:48:28|2.2724
21:48:30|2.2779
21:48:31|2.2726
21:48:32|2.2783
21:48:33|2.2714
21:48:33|2.2727
21:48:34|2.2725
21:48:36|2.2719
21:48:36|2.2747
21:48:37|2.2759
21:48:38|2.2762
21:48:40|2.2751
21:48:41|2.2799
21:48:43|2.2794
21:48:44|2.2747
21:48:45|2.2782
21:48:45|2.2752
21:48:46|2.2768
21:48:48|2.2683
21:48:48|2.274
21:48:49|2.277
21:48:50|2.277
21:48:51|2.2727
21:48:52|2.2723
21:48:54|2.2676
21:48:55|2.2676
21:48:56|2.269
21:48:57|2.2692
21:48:58|2.2701
21:48:59|2.2742
21:49:00|2.2738
21:49:01|2.273
21:49:02|2.2714
21:49:03|2.2731
21:49:04|2.2692
21:49:06|2.2697
21:49:06|2.2693
21:49:08|2.2731
21:49:10|2.2731
21:49:10|2.2731
21:49:12|2.2723
21:49:13|2.2725
21:49:14|2.2698
21:49:15|2.2725
21:49:16|2.2692
21:49:17|2.2692
21:49:18|2.2729
21:49:19|2.2725
21:49:21|2.2697
21:49:22|2.273
21:49:22|2.2729
21:49:23|2.2729
21:49:25|2.2712
21:49:25|2.2713
21:49:27|2.2713
21:49:27|2.2693
21:49:28|2.2692
21:49:29|2.2692
21:49:30|2.2692
21:49:32|2.2661
21:49:33|2.2692
21:49:34|2.2697
21:49:34|2.2697
21:49:36|2.2694
21:49:36|2.2697
21:49:37|2.2701
21:49:38|2.2732
21:49:39|2.2732
21:49:40|2.275
21:49:42|2.2755
21:49:44|2.2705
21:49:44|2.2705
21:49:45|2.2709
21:49:46|2.271
21:49:47|2.271
21:49:49|2.2809
21:49:50|2.2811
21:49:52|2.278
21:49:52|2.2782
21:49:54|2.2787
21:49:55|2.2809
21:49:56|2.2811
21:49:58|2.2836
21:49:59|2.2848
21:50:00|2.2849
21:50:01|2.2853
21:50:02|2.2918
21:50:03|2.2893
21:50:04|2.2893
21:50:05|2.2949
21:50:06|2.2949
21:50:07|2.2949
21:50:08|2.2948
21:50:10|2.2949
21:50:11|2.2893
21:50:12|2.2893
21:50:13|2.2893
21:50:14|2.2893
21:50:15|2.296
21:50:16|2.296
21:50:18|2.2958
21:50:19|2.2875
21:50:19|2.2875
21:50:21|2.2875
21:50:22|2.2879
21:50:23|2.288
21:50:23|2.2901
21:50:25|2.2901
21:50:25|2.2919
21:50:26|2.2919
21:50:28|2.292
21:50:29|2.2921
21:50:30|2.2901
21:50:31|2.2936
21:50:31|2.2901
21:50:32|2.2922
21:50:33|2.2922
21:50:35|2.2922
21:50:35|2.2938
21:50:37|2.2922
21:50:38|2.2937
21:50:39|2.2919
21:50:40|2.2916
21:50:41|2.2914
21:50:42|2.2914
21:50:44|2.2902
21:50:45|2.2875
21:50:46|2.2875
21:50:47|2.2901
21:50:48|2.2901
21:50:49|2.2899
21:50:50|2.2837
21:50:51|2.2837
21:50:52|2.2841
21:50:53|2.2841
21:50:54|2.2891
21:50:55|2.2932
21:50:56|2.2867
21:50:57|2.2867
21:50:58|2.2867
21:50:59|2.2867
21:51:01|2.2938
21:51:02|2.2875
21:51:02|2.2875
21:51:04|2.2875
21:51:05|2.2875
21:51:06|2.2841
21:51:08|2.2821
21:51:08|2.2821
21:51:10|2.2821
21:51:11|2.2821
21:51:11|2.2909
21:51:12|2.2909
21:51:14|2.2859
21:51:15|2.2906
21:51:15|2.2906
21:51:17|2.2883
21:51:17|2.2818
21:51:19|2.2818
21:51:19|2.2854
21:51:21|2.2854
21:51:22|2.2818
21:51:23|2.2856
21:51:23|2.2847
21:51:25|2.2818
21:51:25|2.2854
21:51:27|2.2854
21:51:27|2.2817
21:51:29|2.2817
21:51:29|2.2817
21:51:30|2.2817
21:51:31|2.2829
21:51:32|2.2811
21:51:34|2.2884
21:51:35|2.2884
21:51:36|2.2884
21:51:36|2.2884
21:51:38|2.2884
21:51:39|2.2884
21:51:40|2.2855
21:51:40|2.2876
21:51:42|2.2879
21:51:43|2.2845
21:51:44|2.2884
21:51:46|2.2894
21:51:47|2.2938
21:51:49|2.2865
21:51:50|2.2865
21:51:51|2.2865
21:51:51|2.2865
21:51:53|2.2937
21:51:54|2.2937
21:51:56|2.2931
21:51:57|2.2935
21:51:57|2.2943
21:51:59|2.295
21:52:00|2.2959
21:52:01|2.296
21:52:02|2.296
21:52:03|2.296
21:52:05|2.2964
21:52:05|2.298
21:52:07|2.296
21:52:08|2.2894
21:52:09|2.2933
21:52:10|2.2933
21:52:11|2.2941
21:52:12|2.2889
21:52:12|2.2889
21:52:14|2.2889
21:52:15|2.2889
21:52:15|2.2919
21:52:16|2.2919
21:52:18|2.2919
21:52:18|2.2919
21:52:20|2.2823
21:52:20|2.2875
21:52:22|2.2843
21:52:23|2.2831
21:52:23|2.2772
21:52:24|2.2813
21:52:25|2.282
21:52:26|2.282
21:52:28|2.282
21:52:29|2.282
21:52:29|2.2831
21:52:30|2.2786
21:52:32|2.2819
21:52:32|2.2819
21:52:33|2.2819
21:52:34|2.2819
21:52:36|2.2819
21:52:37|2.2809
21:52:37|2.2831
21:52:39|2.2815
21:52:40|2.2815
21:52:40|2.2815
21:52:42|2.2815
21:52:42|2.2815
21:52:44|2.2859
21:52:45|2.283
21:52:46|2.2852
21:52:48|2.2857
21:52:49|2.2857
21:52:51|2.2857
21:52:51|2.2857
21:52:52|2.2857
21:52:54|2.2772
21:52:54|2.2772
21:52:56|2.2772
21:52:57|2.2793
21:52:58|2.2792
21:52:59|2.2791
21:53:00|2.2791
21:53:00|2.2775
21:53:02|2.2811
21:53:04|2.2859
21:53:05|2.2868
21:53:06|2.289
21:53:07|2.2876
21:53:08|2.2866
21:53:09|2.2899
21:53:10|2.2899
21:53:11|2.2899
21:53:12|2.2842
21:53:13|2.2842
21:53:14|2.2842
21:53:15|2.2842
21:53:17|2.2842
21:53:18|2.288
21:53:18|2.2855
21:53:19|2.2801
21:53:20|2.2801
21:53:22|2.2801
21:53:23|2.2851
21:53:24|2.2851
21:53:25|2.2851
21:53:26|2.2866
21:53:27|2.2866
21:53:28|2.286
21:53:29|2.288
21:53:30|2.288
21:53:31|2.288
21:53:32|2.288
21:53:33|2.288
21:53:35|2.288
21:53:36|2.288
21:53:37|2.2864
21:53:37|2.2864
21:53:38|2.2899
21:53:40|2.2864
21:53:40|2.2864
21:53:42|2.2864
21:53:42|2.2865
21:53:43|2.2865
21:53:45|2.2897
21:53:45|2.2897
21:53:47|2.2869
21:53:49|2.29
21:53:49|2.29
21:53:51|2.2869
21:53:52|2.2869
21:53:53|2.2886
21:53:54|2.2886
21:53:55|2.2869
21:53:56|2.2869
21:53:57|2.287
21:53:58|2.2893
21:53:59|2.2896
21:54:00|2.29
21:54:01|2.299
21:54:03|2.2991
21:54:04|2.2997
21:54:05|2.295
21:54:07|2.3025
21:54:08|2.3066
21:54:09|2.303
21:54:10|2.3007
21:54:10|2.3074
21:54:12|2.3074
21:54:13|2.3016
21:54:14|2.3016
21:54:14|2.3074
21:54:15|2.3074
21:54:17|2.3074
21:54:18|2.3031
21:54:19|2.3032
21:54:19|2.3032
21:54:20|2.3032
21:54:22|2.3033
21:54:23|2.308
21:54:24|2.308
21:54:24|2.3033
21:54:26|2.315
21:54:27|2.3151
21:54:28|2.3152
21:54:28|2.3152
21:54:30|2.3152
21:54:31|2.3153
21:54:31|2.3152
21:54:33|2.315
21:54:34|2.315
21:54:35|2.308
21:54:35|2.316
21:54:37|2.3039
21:54:38|2.3095
21:54:38|2.311
21:54:40|2.3095
21:54:40|2.3095
21:54:42|2.3095
21:54:42|2.3095
21:54:44|2.3095
21:54:44|2.3034
21:54:45|2.3034
21:54:46|2.3071
21:54:47|2.3035
21:54:49|2.3035
21:54:49|2.3033
21:54:51|2.305
21:54:52|2.305
21:54:53|2.3051
21:54:54|2.3051
21:54:56|2.3075
21:54:56|2.3075
21:54:57|2.3075
21:54:58|2.3071
21:54:59|2.3051
21:55:00|2.305
21:55:02|2.305
21:55:04|2.305
21:55:05|2.305
21:55:06|2.3047
21:55:07|2.3041
21:55:08|2.3034
21:55:09|2.3032
21:55:10|2.3032
21:55:12|2.3045
21:55:13|2.3067
21:55:13|2.303
21:55:14|2.2965
21:55:16|2.2947
21:55:17|2.2974
21:55:17|2.2974
21:55:18|2.3
21:55:19|2.3032
21:55:20|2.2952
21:55:21|2.2972
21:55:22|2.3029
21:55:23|2.3019
21:55:25|2.298
21:55:25|2.298
21:55:26|2.298
21:55:28|2.2989
21:55:28|2.2989
21:55:29|2.2989
21:55:30|2.2948
21:55:31|2.2932
21:55:32|2.2932
21:55:33|2.2932
21:55:35|2.2915
21:55:35|2.2915
21:55:37|2.2912
21:55:38|2.2931
21:55:38|2.2933
21:55:40|2.2931
21:55:41|2.2931
21:55:42|2.2902
21:55:42|2.2902
21:55:43|2.2901
21:55:44|2.2901
21:55:45|2.2901
21:55:47|2.2901
21:55:48|2.2901
21:55:49|2.2901
21:55:50|2.2901
21:55:51|2.2901
21:55:53|2.2902
21:55:54|2.2902
21:55:55|2.2948
21:55:55|2.2948
21:55:56|2.2902
21:55:57|2.2902
21:55:58|2.2902
21:56:00|2.2902
21:56:01|2.2902
21:56:02|2.2902
21:56:03|2.2902
21:56:04|2.2902
21:56:06|2.2921
21:56:07|2.2921
21:56:08|2.292
21:56:09|2.292
21:56:10|2.292
21:56:11|2.2954
21:56:11|2.2954
21:56:13|2.2954
21:56:13|2.2954
21:56:14|2.2979
21:56:15|2.2979
21:56:16|2.2979
21:56:18|2.2979
21:56:18|2.2979
21:56:19|2.2978
21:56:21|2.2977
21:56:21|2.2977
21:56:23|2.2977
21:56:24|2.2983
21:56:24|2.2983
21:56:26|2.2983
21:56:27|2.2944
21:56:29|2.2976
21:56:30|2.2976
21:56:30|2.2976
21:56:32|2.2976
21:56:33|2.2976
21:56:34|2.2976
21:56:34|2.2976
21:56:35|2.2943
21:56:37|2.2943
21:56:38|2.2943
21:56:38|2.2943
21:56:39|2.2943
21:56:41|2.2943
21:56:42|2.2943
21:56:43|2.2954
21:56:44|2.2954
21:56:45|2.2954
21:56:46|2.2943
21:56:47|2.2943
21:56:48|2.2943
21:56:49|2.2945
21:56:51|2.2945
21:56:52|2.2945
21:56:53|2.2943
21:56:54|2.2943
21:56:55|2.2946
21:56:56|2.2946
21:56:57|2.2946
21:56:58|2.2906
21:56:59|2.2906
21:57:00|2.2906
21:57:01|2.2907
21:57:02|2.294
21:57:03|2.294
21:57:05|2.294
21:57:06|2.2909
21:57:08|2.2906
21:57:09|2.2906
21:57:09|2.2906
21:57:11|2.2906
21:57:12|2.2906
21:57:13|2.2906
21:57:14|2.2906
21:57:15|2.2906
21:57:16|2.2906
21:57:17|2.2906
21:57:18|2.2906
21:57:19|2.2906
21:57:20|2.2906
21:57:21|2.2906
21:57:22|2.2906
21:57:23|2.2906
21:57:24|2.2906
21:57:25|2.2906
21:57:26|2.2906
21:57:27|2.2906
21:57:28|2.29
21:57:29|2.2892
21:57:30|2.288
21:57:31|2.288
21:57:33|2.2864
21:57:33|2.2862
21:57:34|2.2862
21:57:35|2.2841
21:57:36|2.2841
21:57:38|2.2841
21:57:38|2.2841
21:57:39|2.2842
21:57:40|2.2842
21:57:42|2.2841
21:57:43|2.2841
21:57:44|2.2891
21:57:44|2.2841
21:57:45|2.2841
21:57:46|2.284
21:57:47|2.284
21:57:48|2.284
21:57:50|2.284
21:57:51|2.284
21:57:52|2.2837
21:57:53|2.281
21:57:54|2.28
21:57:55|2.28
21:57:56|2.28
21:57:57|2.28
21:57:58|2.284
21:57:59|2.284
21:58:00|2.2801
21:58:02|2.2801
21:58:03|2.2801
21:58:05|2.278
21:58:06|2.279
21:58:07|2.2801
21:58:08|2.2801
21:58:09|2.2801
21:58:10|2.2774
21:58:11|2.2774
21:58:12|2.2774
21:58:13|2.2801
21:58:14|2.2772
21:58:15|2.2772
21:58:16|2.2793
21:58:17|2.2793
21:58:18|2.2792
21:58:19|2.28
21:58:20|2.2773
21:58:21|2.2681
21:58:22|2.27
21:58:23|2.2699
21:58:24|2.2676
21:58:25|2.2697
21:58:26|2.2697
21:58:27|2.2699
21:58:28|2.2699
21:58:29|2.2699
21:58:30|2.2698
21:58:31|2.2698
21:58:32|2.2698
21:58:33|2.2673
21:58:34|2.2698
21:58:35|2.2698
21:58:36|2.2691
21:58:37|2.2691
21:58:38|2.2674
21:58:39|2.2629
21:58:40|2.2689
21:58:41|2.2689
21:58:42|2.269
21:58:43|2.2689
21:58:44|2.2689
21:58:45|2.2689
21:58:46|2.2689
21:58:47|2.2624
21:58:48|2.2668
21:58:49|2.2687
21:58:50|2.2689
21:58:52|2.2639
21:58:52|2.2643
21:58:53|2.2643
21:58:54|2.2666
21:58:55|2.2663
21:58:57|2.2629
21:58:58|2.2526
21:58:59|2.2584
21:58:59|2.2579
21:59:00|2.2529
21:59:03|2.2577
21:59:03|2.2521
21:59:05|2.2571
21:59:06|2.2571
21:59:07|2.2572
21:59:08|2.2564
21:59:10|2.2564
21:59:11|2.2571
21:59:13|2.2571
21:59:13|2.2574
21:59:14|2.2522
21:59:15|2.2552
21:59:16|2.2549
21:59:17|2.2548
21:59:18|2.2548
21:59:19|2.2548
21:59:20|2.2535
21:59:21|2.2535
21:59:23|2.2529
21:59:24|2.2541
21:59:24|2.2536
21:59:26|2.2541
21:59:28|2.2536
21:59:28|2.2536
21:59:29|2.2535
21:59:30|2.2536
21:59:31|2.2541
21:59:32|2.2546
21:59:33|2.2541
21:59:34|2.2541
21:59:35|2.2529
21:59:36|2.2587
21:59:37|2.2593
21:59:38|2.2593
21:59:39|2.2593
21:59:40|2.2572
21:59:41|2.2593
21:59:42|2.2541
21:59:43|2.2594
21:59:44|2.2594
21:59:45|2.261
21:59:46|2.2593
21:59:48|2.2642
21:59:48|2.2642
21:59:49|2.2642
21:59:51|2.2642
21:59:53|2.2629
21:59:53|2.263
21:59:54|2.263
21:59:55|2.263
21:59:56|2.263
21:59:57|2.2622
21:59:58|2.2622
21:59:59|2.2629
22:00:00|2.2644
22:00:01|2.2644
22:00:02|2.2652
22:00:03|2.2652
22:00:05|2.2633
22:00:06|2.2633
22:00:06|2.2668
22:00:08|2.2668
22:00:08|2.2689
22:00:10|2.2689
22:00:11|2.2689
22:00:12|2.2689
22:00:13|2.2689
22:00:14|2.2652
22:00:15|2.2683
22:00:16|2.269
22:00:17|2.269
22:00:18|2.2689
22:00:18|2.274
22:00:20|2.27
22:00:20|2.275
22:00:22|2.28
22:00:23|2.28
22:00:24|2.28
22:00:25|2.28
22:00:26|2.2822
22:00:27|2.2814
22:00:28|2.2818
22:00:28|2.2818
22:00:30|2.2818
22:00:31|2.2821
22:00:32|2.2821
22:00:33|2.2824
22:00:33|2.2824
22:00:35|2.284
22:00:36|2.2837
22:00:37|2.2821
22:00:38|2.282
22:00:40|2.2822
22:00:40|2.2822
22:00:41|2.2837
22:00:42|2.2826
22:00:43|2.2822
22:00:44|2.2822
22:00:45|2.2801
22:00:46|2.2799
22:00:47|2.275
22:00:48|2.2767
22:00:49|2.2751
22:00:50|2.2796
22:00:51|2.2751
22:00:53|2.2799
22:00:55|2.2799
22:00:55|2.2795
22:00:56|2.2795
22:00:58|2.2764
22:00:59|2.2761
22:01:00|2.2761
22:01:01|2.2782
22:01:02|2.2782
22:01:03|2.2782
22:01:05|2.2779
22:01:05|2.2779
22:01:06|2.2782
22:01:08|2.2802
22:01:10|2.277
22:01:10|2.2818
22:01:11|2.2818
22:01:12|2.279
22:01:13|2.2818
22:01:15|2.2818
22:01:16|2.2818
22:01:17|2.2818
22:01:18|2.2818
22:01:18|2.2839
22:01:20|2.2839
22:01:21|2.2839
22:01:22|2.2819
22:01:23|2.2819
22:01:24|2.2819
22:01:25|2.2819
22:01:26|2.2818
22:01:27|2.2818
22:01:28|2.2818
22:01:30|2.2818
22:01:31|2.2818
22:01:31|2.2818
22:01:34|2.28
22:01:34|2.28
22:01:35|2.28
22:01:36|2.2796
22:01:37|2.2796
22:01:39|2.28
22:01:40|2.28
22:01:41|2.2763
22:01:42|2.2796
22:01:43|2.2726
22:01:43|2.2726
22:01:45|2.2726
22:01:45|2.2786
22:01:46|2.2786
22:01:48|2.2786
22:01:48|2.275
22:01:50|2.275
22:01:50|2.2752
22:01:52|2.2752
22:01:53|2.2752
22:01:55|2.276
22:01:55|2.2752
22:01:57|2.2782
22:01:59|2.275
22:01:59|2.2734
22:02:00|2.2799
22:02:02|2.2786
22:02:02|2.2786
22:02:04|2.2776
22:02:05|2.2776
22:02:06|2.2771
22:02:07|2.2766
22:02:08|2.2766
22:02:10|2.2799
22:02:10|2.2798
22:02:11|2.2798
22:02:12|2.2798
22:02:14|2.2808
22:02:15|2.281
22:02:16|2.2836
22:02:18|2.2818
22:02:18|2.2807
22:02:20|2.2832
22:02:20|2.2832
22:02:21|2.2832
22:02:22|2.2832
22:02:23|2.2781
22:02:24|2.2809
22:02:25|2.2809
22:02:26|2.2809
22:02:27|2.2809
22:02:28|2.2777
22:02:29|2.2777
22:02:31|2.2809
22:02:32|2.28
22:02:33|2.28
22:02:34|2.2741
22:02:35|2.2741
22:02:36|2.2741
22:02:37|2.2741
22:02:38|2.2778
22:02:39|2.2746
22:02:40|2.2746
22:02:41|2.2752
22:02:42|2.2799
22:02:43|2.2799
22:02:44|2.2767
22:02:45|2.2767
22:02:46|2.2767
22:02:47|2.2766
22:02:48|2.2747
22:02:49|2.2766
22:02:50|2.2766
22:02:51|2.2766
22:02:52|2.2738
22:02:53|2.2738
22:02:54|2.2738
22:02:55|2.2738
22:02:56|2.2738
22:02:58|2.2745
22:02:58|2.2745
22:03:00|2.2724
22:03:01|2.2724
22:03:03|2.2724
22:03:04|2.2724
22:03:05|2.2713
22:03:06|2.2713
22:03:07|2.2713
22:03:08|2.2713
22:03:10|2.2705
22:03:11|2.2704
22:03:12|2.2701
22:03:13|2.2738
22:03:14|2.2742
22:03:15|2.2725
22:03:16|2.2738
22:03:18|2.2745
22:03:18|2.2745
22:03:19|2.2745
22:03:21|2.2745
22:03:21|2.2766
22:03:23|2.2766
22:03:23|2.2766
22:03:25|2.2766
22:03:26|2.2745
22:03:27|2.2766
22:03:28|2.2766
22:03:30|2.2735
22:03:31|2.2735
22:03:31|2.2735
22:03:32|2.2735
22:03:33|2.2735
22:03:34|2.2735
22:03:35|2.2741
22:03:36|2.2777
22:03:37|2.2785
22:03:38|2.2785
22:03:39|2.2785
22:03:40|2.2785
22:03:41|2.2785
22:03:43|2.2785
22:03:44|2.2772
22:03:45|2.2772
22:03:46|2.274
22:03:47|2.2777
22:03:48|2.2777
22:03:49|2.2777
22:03:50|2.274
22:03:51|2.274
22:03:52|2.274
22:03:53|2.2777
22:03:54|2.2777
22:03:55|2.2758
22:03:56|2.2784
22:03:57|2.2784
22:03:58|2.2784
22:04:00|2.2784
22:04:01|2.2749
22:04:03|2.2752
22:04:04|2.2777
22:04:05|2.2777
22:04:06|2.2751
22:04:08|2.2777
22:04:08|2.2777
22:04:10|2.2775
22:04:11|2.2749
22:04:12|2.2742
22:04:14|2.2742
22:04:14|2.2777
22:04:16|2.2777
22:04:16|2.2775
22:04:17|2.2767
22:04:19|2.2767
22:04:20|2.2751
22:04:20|2.2751
22:04:22|2.2751
22:04:23|2.2749
22:04:24|2.2749
22:04:25|2.2774
22:04:26|2.274
22:04:27|2.2741
22:04:29|2.2755
22:04:29|2.274
22:04:31|2.2739
22:04:31|2.2739
22:04:32|2.2739
22:04:33|2.2739
22:04:34|2.2739
22:04:35|2.273
22:04:36|2.273
22:04:37|2.273
22:04:38|2.273
22:04:39|2.273
22:04:41|2.273
22:04:42|2.273
22:04:43|2.2739
22:04:44|2.2739
22:04:45|2.2739
22:04:46|2.2739
22:04:47|2.2739
22:04:48|2.2755
22:04:49|2.2739
22:04:50|2.2739
22:04:51|2.2739
22:04:52|2.2756
22:04:53|2.2756
22:04:54|2.2739
22:04:55|2.2739
22:04:56|2.2739
22:04:57|2.2747
22:04:59|2.273
22:04:59|2.273
22:05:00|2.273
22:05:02|2.273
22:05:04|2.273
22:05:05|2.273
22:05:06|2.273
22:05:07|2.273
22:05:08|2.273
22:05:09|2.273
22:05:10|2.2725
22:05:12|2.26
22:05:12|2.26
22:05:13|2.2594
22:05:15|2.259
22:05:16|2.259
22:05:17|2.259
22:05:18|2.2597
22:05:19|2.2597
22:05:20|2.2594
22:05:21|2.2594
22:05:22|2.2588
22:05:23|2.2588
22:05:24|2.2587
22:05:25|2.2588
22:05:26|2.2521
22:05:27|2.2566
22:05:28|2.252
22:05:29|2.2553
22:05:30|2.2521
22:05:31|2.2529
22:05:32|2.252
22:05:33|2.252
22:05:34|2.2528
22:05:35|2.252
22:05:36|2.25
22:05:37|2.242
22:05:38|2.242
22:05:39|2.2429
22:05:40|2.242
22:05:41|2.2388
22:05:42|2.2396
22:05:43|2.2392
22:05:44|2.2352
22:05:45|2.23
22:05:46|2.2267
22:05:47|2.2275
22:05:48|2.2331
22:05:49|2.2275
22:05:50|2.2325
22:05:51|2.2368
22:05:52|2.2319
22:05:53|2.2317
22:05:54|2.2324
22:05:55|2.2321
22:05:56|2.2317
22:05:57|2.2317
22:05:59|2.2324
22:06:00|2.2358
22:06:01|2.2367
22:06:02|2.2367
22:06:03|2.2334
22:06:04|2.2334
22:06:05|2.2334
22:06:06|2.2335
22:06:07|2.2334
22:06:09|2.2187
22:06:10|2.2176
22:06:11|2.2174
22:06:12|2.2172
22:06:13|2.2123
22:06:14|2.2123
22:06:15|2.2165
22:06:16|2.2169
22:06:18|2.2174
22:06:18|2.2173
22:06:19|2.2173
22:06:21|2.2176
22:06:22|2.2183
22:06:22|2.2174
22:06:24|2.2174
22:06:25|2.2176
22:06:25|2.2173
22:06:26|2.2179
22:06:27|2.2176
22:06:28|2.2173
22:06:29|2.2173
22:06:31|2.2124
22:06:31|2.2172
22:06:32|2.2133
22:06:33|2.2163
22:06:34|2.2124
22:06:36|2.2132
22:06:37|2.2132
22:06:37|2.2125
22:06:38|2.2135
22:06:40|2.2163
22:06:40|2.2124
22:06:42|2.2195
22:06:42|2.2151
22:06:43|2.2164
22:06:45|2.2164
22:06:47|2.2133
22:06:47|2.2133
22:06:49|2.2129
22:06:49|2.2125
22:06:52|2.2151
22:06:52|2.2133
22:06:53|2.2155
22:06:54|2.2151
22:06:55|2.2151
22:06:57|2.2191
22:06:58|2.2191
22:06:58|2.2151
22:07:01|2.2151
22:07:01|2.2151
22:07:02|2.2156
22:07:04|2.2133
22:07:06|2.2147
22:07:07|2.2145
22:07:07|2.2125
22:07:09|2.2124
22:07:09|2.2124
22:07:11|2.2124
22:07:12|2.213
22:07:12|2.213
22:07:14|2.2129
22:07:14|2.2125
22:07:15|2.2125
22:07:17|2.2123
22:07:18|2.2118
22:07:18|2.2118
22:07:19|2.2118
22:07:21|2.2118
22:07:22|2.215
22:07:23|2.2122
22:07:25|2.2123
22:07:25|2.2151
22:07:26|2.2151
22:07:27|2.218
22:07:28|2.2188
22:07:29|2.2188
22:07:30|2.2195
22:07:31|2.2245
22:07:32|2.2235
22:07:33|2.2243
22:07:34|2.2239
22:07:35|2.2239
22:07:36|2.224
22:07:37|2.2169
22:07:38|2.2169
22:07:39|2.2169
22:07:41|2.2169
22:07:42|2.2169
22:07:43|2.2232
22:07:44|2.2232
22:07:45|2.2232
22:07:46|2.2232
22:07:47|2.2226
22:07:48|2.2181
22:07:49|2.2181
22:07:51|2.2218
22:07:51|2.2185
22:07:52|2.2185
22:07:53|2.2186
22:07:54|2.2185
22:07:55|2.2209
22:07:57|2.2215
22:07:58|2.2215
22:07:59|2.2229
22:08:01|2.2215
22:08:02|2.2229
22:08:02|2.2187
22:08:04|2.2208
22:08:05|2.2208
22:08:06|2.2208
22:08:07|2.222
22:08:09|2.2225
22:08:10|2.2225
22:08:11|2.2235
22:08:13|2.2225
22:08:14|2.2245
22:08:14|2.2225
22:08:16|2.2225
22:08:17|2.227
22:08:18|2.2287
22:08:19|2.229
22:08:19|2.2299
22:08:21|2.2271
22:08:22|2.23
22:08:23|2.23
22:08:24|2.232
22:08:24|2.23
22:08:25|2.2298
22:08:26|2.2298
22:08:28|2.2304
22:08:28|2.2304
22:08:29|2.2304
22:08:30|2.2298
22:08:31|2.2213
22:08:33|2.225
22:08:34|2.2236
22:08:35|2.2213
22:08:36|2.2237
22:08:36|2.2208
22:08:38|2.2245
22:08:38|2.2268
22:08:39|2.2212
22:08:40|2.2203
22:08:42|2.2184
22:08:43|2.2184
22:08:44|2.2156
22:08:44|2.2156
22:08:45|2.2151
22:08:46|2.215
22:08:48|2.2136
22:08:48|2.2173
22:08:50|2.2191
22:08:50|2.2197
22:08:51|2.2197
22:08:53|2.2197
22:08:53|2.2197
22:08:54|2.2124
22:08:55|2.2178
22:08:56|2.212
22:08:58|2.2131
22:08:59|2.2131
22:09:00|2.2131
22:09:01|2.2131
22:09:03|2.22
22:09:03|2.2219
22:09:04|2.22
22:09:06|2.22
22:09:07|2.22
22:09:08|2.22
22:09:10|2.2196
22:09:10|2.215
22:09:12|2.2124
22:09:13|2.2112
22:09:14|2.2131
22:09:15|2.211
22:09:16|2.2124
22:09:17|2.2101
22:09:18|2.2101
22:09:19|2.2101
22:09:20|2.2101
22:09:21|2.2124
22:09:22|2.2124
22:09:23|2.2124
22:09:24|2.212
22:09:26|2.2121
22:09:27|2.2121
22:09:28|2.2122
22:09:29|2.212
22:09:29|2.2121
22:09:30|2.212
22:09:32|2.212
22:09:32|2.212
22:09:34|2.212
22:09:35|2.2108
22:09:36|2.2108
22:09:36|2.2108
22:09:37|2.2108
22:09:38|2.2108
22:09:40|2.2108
22:09:40|2.2108
22:09:41|2.2108
22:09:42|2.2108
22:09:44|2.211
22:09:44|2.208
22:09:45|2.204
22:09:46|2.2078
22:09:48|2.2031
22:09:48|2.2107
22:09:49|2.2107
22:09:50|2.1986
22:09:51|2.1975
22:09:53|2.1918
22:09:54|2.1934
22:09:54|2.1934
22:09:55|2.1942
22:09:56|2.1933
22:09:57|2.1928
22:09:58|2.1931
22:09:59|2.1931
22:10:01|2.1929
22:10:02|2.193
22:10:04|2.1922
22:10:05|2.17
22:10:06|2.1754
22:10:08|2.177
22:10:09|2.1796
22:10:10|2.1816
22:10:11|2.182
22:10:11|2.1772
22:10:12|2.1756
22:10:13|2.1779
22:10:15|2.1851
22:10:15|2.1833
22:10:16|2.1861
22:10:17|2.186
22:10:18|2.1922
22:10:20|2.1877
22:10:21|2.1906
22:10:22|2.1887
22:10:23|2.1931
22:10:24|2.1886
22:10:25|2.1944
22:10:26|2.1909
22:10:27|2.1913
22:10:29|2.1974
22:10:29|2.1999
22:10:30|2.1994
22:10:31|2.1975
22:10:32|2.1977
22:10:33|2.1968
22:10:34|2.1968
22:10:35|2.1968
22:10:36|2.1956
22:10:37|2.196
22:10:38|2.1919
22:10:39|2.1919
22:10:40|2.1948
22:10:42|2.191
22:10:43|2.1976
22:10:44|2.1976
22:10:45|2.1949
22:10:46|2.1992
22:10:47|2.1977
22:10:48|2.1996
22:10:49|2.1976
22:10:50|2.2
22:10:51|2.2
22:10:52|2.2
22:10:53|2.2017
22:10:54|2.2
22:10:55|2.2
22:10:56|2.2008
22:10:57|2.2
22:10:58|2.21
22:10:59|2.2027
22:11:00|2.2041
22:11:01|2.2098
22:11:03|2.2098
22:11:03|2.2098
22:11:04|2.2051
22:11:05|2.208
22:11:07|2.2088
22:11:08|2.2088
22:11:09|2.2131
22:11:11|2.2165
22:11:12|2.2176
22:11:13|2.2168
22:11:15|2.2384
22:11:15|2.2413
22:11:16|2.2346
22:11:17|2.227
22:11:18|2.23
22:11:19|2.2276
22:11:20|2.233
22:11:21|2.2289
22:11:23|2.2317
22:11:24|2.2277
22:11:25|2.2224
22:11:26|2.2276
22:11:27|2.2276
22:11:28|2.2276
22:11:29|2.2276
22:11:29|2.2317
22:11:31|2.2277
22:11:31|2.2276
22:11:33|2.2276
22:11:33|2.2276
22:11:35|2.2268
22:11:36|2.2282
22:11:38|2.2276
22:11:38|2.2234
22:11:39|2.2274
22:11:41|2.2274
22:11:42|2.2274
22:11:43|2.2274
22:11:43|2.2273
22:11:45|2.2244
22:11:46|2.2274
22:11:46|2.2235
22:11:47|2.2235
22:11:48|2.2236
22:11:51|2.2276
22:11:51|2.2276
22:11:53|2.2234
22:11:54|2.2234
22:11:54|2.2236
22:11:56|2.2234
22:11:56|2.2189
22:11:57|2.2172
22:12:00|2.2183
22:12:00|2.2165
22:12:02|2.22
22:12:03|2.2235
22:12:04|2.2235
22:12:06|2.2236
22:12:06|2.2266
22:12:07|2.2262
22:12:09|2.2263
22:12:10|2.2267
22:12:11|2.2267
22:12:12|2.2267
22:12:12|2.2267
22:12:14|2.2267
22:12:15|2.224
22:12:16|2.2267
22:12:16|2.2269
22:12:18|2.2268
22:12:20|2.227
22:12:20|2.227
22:12:21|2.2273
22:12:22|2.2376
22:12:23|2.2393
22:12:24|2.2412
22:12:25|2.2353
22:12:26|2.2396
22:12:27|2.2369
22:12:28|2.2369
22:12:29|2.2416
22:12:30|2.2361
22:12:31|2.2345
22:12:32|2.2345
22:12:33|2.2306
22:12:34|2.2256
22:12:35|2.2256
22:12:36|2.2236
22:12:38|2.2235
22:12:39|2.2234
22:12:39|2.2222
22:12:42|2.2205
22:12:43|2.2189
22:12:43|2.2156
22:12:44|2.2199
22:12:46|2.2205
22:12:46|2.2153
22:12:49|2.2153
22:12:49|2.2153
22:12:50|2.2152
22:12:51|2.2152
22:12:52|2.2152
22:12:53|2.2136
22:12:54|2.2151
22:12:55|2.2174
22:12:56|2.2144
22:12:57|2.2144
22:12:59|2.2144
22:13:00|2.2
22:13:01|2.1991
22:13:02|2.1986
22:13:03|2.1945
22:13:05|2.1959
22:13:06|2.1959
22:13:07|2.1954
22:13:08|2.195
22:13:09|2.1932
22:13:10|2.1949
22:13:11|2.1945
22:13:12|2.1959
22:13:13|2.1959
22:13:15|2.1905
22:13:15|2.1913
22:13:16|2.1928
22:13:17|2.1946
22:13:18|2.1903
22:13:20|2.1903
22:13:21|2.1904
22:13:22|2.1905
22:13:23|2.1906
22:13:24|2.1916
22:13:25|2.1916
22:13:26|2.1916
22:13:27|2.1916
22:13:28|2.194
22:13:29|2.1949
22:13:30|2.1925
22:13:31|2.1925
22:13:32|2.1925
22:13:33|2.1925
22:13:34|2.1949
22:13:35|2.1978
22:13:36|2.1979
22:13:37|2.1999
22:13:38|2.2
22:13:39|2.2027
22:13:40|2.2066
22:13:41|2.2049
22:13:43|2.2077
22:13:44|2.2085
22:13:45|2.2084
22:13:46|2.2084
22:13:48|2.2082
22:13:48|2.2084
22:13:49|2.2083
22:13:51|2.2086
22:13:53|2.2086
22:13:54|2.2086
22:13:54|2.2086
22:13:56|2.21
22:13:58|2.209
22:13:58|2.21
22:13:59|2.21
22:14:00|2.21
22:14:02|2.2108
22:14:03|2.2108
22:14:04|2.2091
22:14:05|2.2117
22:14:07|2.2115
22:14:07|2.2123
22:14:09|2.2199
22:14:10|2.215
22:14:11|2.2198
22:14:12|2.2247
22:14:12|2.2198
22:14:14|2.2198
22:14:15|2.2244
22:14:16|2.2215
22:14:17|2.2215
22:14:18|2.2241
22:14:18|2.2189
22:14:19|2.2189
22:14:20|2.2214
22:14:22|2.2214
22:14:23|2.2211
22:14:24|2.2211
22:14:25|2.2212
22:14:26|2.2209
22:14:27|2.2198
22:14:27|2.2139
22:14:29|2.2153
22:14:30|2.2171
22:14:31|2.2164
22:14:32|2.2111
22:14:32|2.2111
22:14:33|2.2152
22:14:35|2.2152
22:14:36|2.2153
22:14:37|2.2153
22:14:37|2.2153
22:14:39|2.2153
22:14:40|2.2149
22:14:40|2.2149
22:14:41|2.2149
22:14:42|2.2149
22:14:44|2.2149
22:14:46|2.2166
22:14:46|2.2166
22:14:48|2.2122
22:14:48|2.2122
22:14:49|2.2192
22:14:50|2.2068
22:14:52|2.2066
22:14:53|2.2067
22:14:55|2.2029
22:14:55|2.205
22:14:56|2.205
22:14:57|2.205
22:14:58|2.2067
22:15:00|2.2104
22:15:02|2.2104
22:15:02|2.2104
22:15:03|2.2104
22:15:04|2.2119
22:15:05|2.2119
22:15:06|2.2119
22:15:08|2.2102
22:15:09|2.207
22:15:10|2.2104
22:15:11|2.2104
22:15:12|2.2064
22:15:13|2.2064
22:15:14|2.2064
22:15:15|2.2064
22:15:16|2.2104
22:15:17|2.2101
22:15:18|2.2119
22:15:19|2.2119
22:15:20|2.2147
22:15:20|2.2129
22:15:21|2.2129
22:15:23|2.2186
22:15:23|2.2167
22:15:25|2.214
22:15:26|2.214
22:15:27|2.214
22:15:28|2.214
22:15:29|2.214
22:15:31|2.2189
22:15:31|2.2189
22:15:32|2.2188
22:15:33|2.2191
22:15:34|2.225
22:15:35|2.2264
22:15:36|2.2264
22:15:37|2.2251
22:15:38|2.2257
22:15:39|2.23
22:15:41|2.23
22:15:42|2.23
22:15:43|2.23
22:15:44|2.23
22:15:46|2.2298
22:15:47|2.2358
22:15:48|2.2341
22:15:50|2.2348
22:15:50|2.2343
22:15:52|2.2343
22:15:53|2.237
22:15:54|2.237
22:15:55|2.237
22:15:55|2.2351
22:15:56|2.2353
22:15:59|2.2365
22:15:59|2.2375
22:16:00|2.2378
22:16:01|2.2378
22:16:02|2.2399
22:16:03|2.2399
22:16:04|2.2383
22:16:06|2.2398
22:16:07|2.24
22:16:08|2.2387
22:16:09|2.2383
22:16:10|2.2376
22:16:11|2.2387
22:16:12|2.2387
22:16:12|2.2387
22:16:14|2.2387
22:16:14|2.238
22:16:17|2.238
22:16:17|2.2387
22:16:19|2.24
22:16:20|2.24
22:16:21|2.2384
22:16:22|2.237
22:16:23|2.2349
22:16:24|2.238
22:16:24|2.238
22:16:27|2.238
22:16:28|2.238
22:16:29|2.2378
22:16:30|2.2353
22:16:31|2.2361
22:16:32|2.2344
22:16:33|2.2344
22:16:34|2.2274
22:16:35|2.2343
22:16:36|2.22
22:16:37|2.2189
22:16:38|2.22
22:16:39|2.2199
22:16:40|2.2199
22:16:41|2.2199
22:16:42|2.2199
22:16:43|2.2199
22:16:44|2.2199
22:16:46|2.22
22:16:47|2.2209
22:16:48|2.2209
22:16:50|2.2244
22:16:50|2.2244
22:16:52|2.2266
22:16:53|2.2266
22:16:54|2.2266
22:16:55|2.2266
22:16:57|2.2266
22:16:58|2.2266
22:16:58|2.2266
22:16:59|2.2266
22:17:00|2.2266
22:17:01|2.2266
22:17:03|2.2243
22:17:04|2.2243
22:17:05|2.2244
22:17:07|2.2244
22:17:07|2.2244
22:17:08|2.2246
22:17:09|2.2273
22:17:10|2.23
22:17:12|2.23
22:17:14|2.23
22:17:14|2.23
22:17:16|2.2318
22:17:17|2.2295
22:17:18|2.2295
22:17:19|2.2331
22:17:20|2.2331
22:17:21|2.2331
22:17:22|2.227
22:17:23|2.2215
22:17:24|2.2038
22:17:25|2.2126
22:17:26|2.2165
22:17:27|2.2165
22:17:28|2.2165
22:17:29|2.2146
22:17:30|2.2135
22:17:31|2.2027
22:17:32|2.2052
22:17:33|2.2088
22:17:34|2.2088
22:17:36|2.2051
22:17:36|2.2088
22:17:37|2.2029
22:17:39|2.2029
22:17:39|2.2092
22:17:40|2.2097
22:17:41|2.1983
22:17:42|2.205
22:17:44|2.2052
22:17:45|2.2076
22:17:46|2.2068
22:17:47|2.2068
22:17:48|2.2068
22:17:50|2.2052
22:17:51|2.205
22:17:53|2.2088
22:17:53|2.221
22:17:55|2.2212
22:17:56|2.2235
22:17:57|2.223
22:17:58|2.223
22:17:59|2.2185
22:18:00|2.2185
22:18:01|2.2225
22:18:02|2.2225
22:18:03|2.2225
22:18:04|2.23
22:18:05|2.2295
22:18:06|2.2227
22:18:07|2.2313
22:18:08|2.2236
22:18:09|2.2236
22:18:10|2.2236
22:18:11|2.2236
22:18:12|2.2236
22:18:13|2.2236
22:18:14|2.2236
22:18:15|2.2339
22:18:16|2.2339
22:18:17|2.2339
22:18:18|2.23
22:18:19|2.23
22:18:20|2.23
22:18:22|2.2337
22:18:22|2.2339
22:18:24|2.2378
22:18:25|2.2378
22:18:25|2.239
22:18:27|2.2395
22:18:27|2.2418
22:18:28|2.2418
22:18:29|2.2418
22:18:30|2.245
22:18:32|2.245
22:18:33|2.2421
22:18:34|2.2353
22:18:35|2.2353
22:18:36|2.2353
22:18:37|2.2353
22:18:38|2.2396
22:18:39|2.2351
22:18:40|2.239
22:18:41|2.2399
22:18:42|2.2399
22:18:43|2.2399
22:18:44|2.238
22:18:45|2.238
22:18:46|2.2402
22:18:48|2.24
22:18:48|2.2401
22:18:50|2.2401
22:18:52|2.24
22:18:53|2.24
22:18:54|2.24
22:18:55|2.24
22:18:57|2.24
22:18:57|2.2419
22:18:59|2.2417
22:19:00|2.2409
22:19:01|2.2401
22:19:02|2.2397
22:19:03|2.2382
22:19:04|2.2382
22:19:05|2.2382
22:19:06|2.2382
22:19:08|2.2382
22:19:09|2.2382
22:19:09|2.2382
22:19:11|2.2425
22:19:12|2.2387
22:19:13|2.2419
22:19:14|2.2462
22:19:16|2.2462
22:19:17|2.2466
22:19:17|2.2466
22:19:19|2.2452
22:19:19|2.2452
22:19:21|2.2439
22:19:21|2.2439
22:19:23|2.2494
22:19:24|2.2494
22:19:25|2.2492
22:19:25|2.25
22:19:26|2.25
22:19:27|2.2462
22:19:29|2.2462
22:19:30|2.2462
22:19:31|2.2478
22:19:32|2.2478
22:19:33|2.25
22:19:34|2.25
22:19:35|2.25
22:19:35|2.25
22:19:36|2.2491
22:19:37|2.2491
22:19:39|2.2561
22:19:40|2.2497
22:19:41|2.2497
22:19:42|2.2562
22:19:43|2.2508
22:19:44|2.2508
22:19:45|2.2503
22:19:46|2.2548
22:19:47|2.2548
22:19:48|2.2548
22:19:50|2.2548
22:19:51|2.249
22:19:52|2.249
22:19:53|2.249
22:19:54|2.2493
22:19:56|2.2495
22:19:56|2.2495
22:19:57|2.2495
22:19:58|2.2548
22:20:00|2.249
22:20:01|2.249
22:20:02|2.2493
22:20:03|2.2548
22:20:04|2.2548
22:20:06|2.2535
22:20:08|2.2599
22:20:09|2.2565
22:20:10|2.2565
22:20:11|2.2574
22:20:13|2.2605
22:20:13|2.2625
22:20:15|2.2608
22:20:16|2.2676
22:20:17|2.2618
22:20:18|2.2625
22:20:19|2.2626
22:20:20|2.268
22:20:21|2.268
22:20:22|2.2681
22:20:23|2.2676
22:20:24|2.268
22:20:25|2.268
22:20:26|2.2681
22:20:27|2.2681
22:20:27|2.2699
22:20:28|2.2681
22:20:30|2.2682
22:20:31|2.2678
22:20:31|2.2676
22:20:32|2.2696
22:20:34|2.268
22:20:35|2.2677
22:20:36|2.2699
22:20:37|2.2677
22:20:37|2.2677
22:20:39|2.2677
22:20:41|2.2728
22:20:41|2.2728
22:20:42|2.2737
22:20:43|2.271
22:20:44|2.2708
22:20:45|2.2728
22:20:46|2.2705
22:20:47|2.271
22:20:48|2.2705
22:20:50|2.2707
22:20:52|2.2731
22:20:52|2.2731
22:20:53|2.2716
22:20:54|2.2716
22:20:55|2.274
22:20:56|2.2715
22:20:58|2.2715
22:20:58|2.2715
22:21:00|2.2738
22:21:01|2.2715
22:21:03|2.2738
22:21:04|2.2738
22:21:05|2.2739
22:21:06|2.2738
22:21:07|2.2738
22:21:08|2.274
22:21:09|2.2717
22:21:10|2.2737
22:21:10|2.2716
22:21:12|2.2716
22:21:13|2.2737
22:21:14|2.2715
22:21:15|2.2737
22:21:15|2.245
22:21:17|2.24
22:21:18|2.2473
22:21:19|2.2473
22:21:20|2.2476
22:21:22|2.2393
22:21:22|2.2394
22:21:23|2.2466
22:21:24|2.2441
22:21:25|2.2435
22:21:26|2.2456
22:21:27|2.2467
22:21:28|2.2443
22:21:29|2.2441
22:21:31|2.24
22:21:32|2.2419
22:21:33|2.24
22:21:34|2.2419
22:21:34|2.2419
22:21:36|2.2419
22:21:36|2.2374
22:21:37|2.2374
22:21:39|2.2374
22:21:40|2.2414
22:21:40|2.2414
22:21:42|2.24
22:21:43|2.2374
22:21:44|2.2371
22:21:45|2.2352
22:21:45|2.2364
22:21:47|2.2329
22:21:48|2.2352
22:21:48|2.2311
22:21:51|2.23
22:21:52|2.2311
22:21:53|2.2351
22:21:55|2.2289
22:21:56|2.2323
22:21:56|2.2323
22:21:59|2.2288
22:22:00|2.2275
22:22:01|2.2287
22:22:02|2.2206
22:22:04|2.2206
22:22:05|2.2206
22:22:05|2.2257
22:22:07|2.2294
22:22:08|2.23
22:22:10|2.23
22:22:10|2.2347
22:22:11|2.2341
22:22:12|2.2251
22:22:14|2.2326
22:22:15|2.2262
22:22:15|2.2262
22:22:16|2.2262
22:22:17|2.2309
22:22:19|2.2309
22:22:21|2.2309
22:22:21|2.229
22:22:22|2.229
22:22:24|2.2257
22:22:24|2.2257
22:22:25|2.2257
22:22:26|2.2257
22:22:27|2.2272
22:22:29|2.2273
22:22:30|2.2273
22:22:30|2.2272
22:22:32|2.2266
22:22:32|2.2345
22:22:34|2.2355
22:22:34|2.2364
22:22:36|2.2367
22:22:37|2.2367
22:22:37|2.2367
22:22:39|2.2392
22:22:40|2.2382
22:22:41|2.2382
22:22:42|2.2367
22:22:43|2.2327
22:22:44|2.2252
22:22:45|2.2252
22:22:45|2.228
22:22:46|2.23
22:22:48|2.23
22:22:49|2.233
22:22:50|2.233
22:22:52|2.2336
22:22:52|2.2336
22:22:54|2.2336
22:22:54|2.2336
22:22:57|2.24
22:22:58|2.25
22:22:59|2.25
22:23:00|2.25
22:23:01|2.2453
22:23:02|2.2453
22:23:04|2.25
22:23:05|2.25
22:23:06|2.25
22:23:07|2.25
22:23:09|2.2476
22:23:10|2.25
22:23:11|2.25
22:23:12|2.2528
22:23:12|2.251
22:23:13|2.2506
22:23:15|2.2506
22:23:16|2.25
22:23:16|2.25
22:23:18|2.25
22:23:19|2.2501
22:23:20|2.2594
22:23:21|2.2594
22:23:22|2.251
22:23:23|2.2501
22:23:25|2.2501
22:23:26|2.25
22:23:27|2.25
22:23:28|2.25
22:23:29|2.245
22:23:30|2.245
22:23:31|2.2451
22:23:32|2.2451
22:23:33|2.2393
22:23:34|2.2396
22:23:35|2.2351
22:23:37|2.2397
22:23:38|2.2397
22:23:39|2.2397
22:23:40|2.2397
22:23:41|2.2393
22:23:42|2.2389
22:23:43|2.2389
22:23:44|2.2353
22:23:45|2.2353
22:23:46|2.2353
22:23:47|2.2351
22:23:48|2.2351
22:23:49|2.2353
22:23:51|2.2353
22:23:51|2.2353
22:23:52|2.2353
22:23:53|2.2389
22:23:54|2.2353
22:23:56|2.2353
22:23:57|2.2353
22:23:57|2.2351
22:23:59|2.2351
22:24:00|2.2351
22:24:00|2.233
22:24:02|2.2343
22:24:03|2.2343
22:24:04|2.2344
22:24:05|2.23
22:24:07|2.2292
22:24:08|2.2292
22:24:09|2.2292
22:24:10|2.228
22:24:11|2.228
22:24:12|2.228
22:24:13|2.2301
22:24:14|2.23
22:24:15|2.23
22:24:16|2.2282
22:24:17|2.2282
22:24:18|2.2274
22:24:19|2.2274
22:24:20|2.2278
22:24:21|2.2275
22:24:22|2.2273
22:24:23|2.2273
22:24:24|2.2274
22:24:25|2.2273
22:24:26|2.2215
22:24:27|2.2227
22:24:28|2.2227
22:24:29|2.2227
22:24:30|2.2214
22:24:31|2.2214
22:24:32|2.2209
22:24:33|2.2258
22:24:34|2.2258
22:24:35|2.2207
22:24:36|2.2207
22:24:37|2.2202
22:24:38|2.2254
22:24:39|2.2254
22:24:40|2.2254
22:24:41|2.22
22:24:42|2.2243
22:24:43|2.2196
22:24:44|2.2195
22:24:45|2.2172
22:24:46|2.2172
22:24:47|2.2172
22:24:48|2.22
22:24:49|2.22
22:24:50|2.22
22:24:51|2.22
22:24:52|2.22
22:24:54|2.2172
22:24:55|2.2171
22:24:56|2.2171
22:24:57|2.2163
22:24:59|2.2154
22:24:59|2.2147
22:25:01|2.2117
22:25:03|2.2138
22:25:03|2.2138
22:25:05|2.2155
22:25:06|2.2241
22:25:07|2.2241
22:25:09|2.2254
22:25:10|2.2254
22:25:11|2.2202
22:25:12|2.2236
22:25:13|2.2201
22:25:14|2.2201
22:25:15|2.22
22:25:16|2.2193
22:25:17|2.2156
22:25:18|2.2156
22:25:20|2.22
22:25:21|2.2241
22:25:21|2.2241
22:25:22|2.2166
22:25:24|2.2253
22:25:25|2.2332
22:25:26|2.2257
22:25:27|2.2257
22:25:28|2.2257
22:25:29|2.2306
22:25:30|2.2297
22:25:31|2.2258
22:25:32|2.2298
22:25:33|2.2299
22:25:34|2.2257
22:25:35|2.2257
22:25:36|2.2257
22:25:37|2.2257
22:25:38|2.2257
22:25:39|2.2257
22:25:40|2.2257
22:25:41|2.2257
22:25:42|2.2257
22:25:43|2.2257
22:25:44|2.2257
22:25:45|2.2257
22:25:46|2.2259
22:25:47|2.2259
22:25:48|2.2259
22:25:49|2.2244
22:25:50|2.2244
22:25:51|2.2244
22:25:52|2.2244
22:25:53|2.2247
22:25:54|2.2257
22:25:55|2.2257
22:25:56|2.2257
22:25:58|2.2259
22:25:59|2.2288
22:26:00|2.2288
22:26:02|2.2288
22:26:03|2.2288
22:26:04|2.2288
22:26:05|2.2285
22:26:06|2.2257
22:26:07|2.2221
22:26:08|2.2221
22:26:09|2.2206
22:26:10|2.2206
22:26:11|2.2221
22:26:12|2.2289
22:26:13|2.2289
22:26:14|2.2289
22:26:15|2.2289
22:26:16|2.2289
22:26:17|2.2155
22:26:18|2.2155
22:26:19|2.2155
22:26:20|2.216
22:26:21|2.216
22:26:22|2.216
22:26:23|2.2156
22:26:24|2.2161
22:26:25|2.2163
22:26:26|2.2163
22:26:27|2.2136
22:26:28|2.2126
22:26:29|2.2103
22:26:30|2.2103
22:26:31|2.205
22:26:32|2.204
22:26:33|2.204
22:26:34|2.2033
22:26:35|2.2032
22:26:36|2.2034
22:26:37|2.2034
22:26:38|2.2025
22:26:39|2.2079
22:26:40|2.2075
22:26:41|2.2075
22:26:43|2.2075
22:26:44|2.207
22:26:44|2.2025
22:26:46|2.2026
22:26:46|2.2026
22:26:48|2.205
22:26:49|2.205
22:26:50|2.2026
22:26:51|2.2026
22:26:52|2.2026
22:26:53|2.1974
22:26:55|2.1964
22:26:56|2.195
22:26:58|2.1945
22:26:58|2.196
22:27:00|2.1956
22:27:00|2.195
22:27:01|2.1953
22:27:03|2.1953
22:27:04|2.1957
22:27:06|2.1957
22:27:06|2.1998
22:27:09|2.1998
22:27:09|2.1998
22:27:10|2.1965
22:27:11|2.1964
22:27:12|2.1958
22:27:13|2.1899
22:27:14|2.1954
22:27:15|2.1956
22:27:17|2.192
22:27:18|2.1928
22:27:19|2.1888
22:27:20|2.1914
22:27:21|2.1926
22:27:22|2.191
22:27:22|2.191
22:27:23|2.1922
22:27:25|2.191
22:27:26|2.191
22:27:26|2.191
22:27:28|2.191
22:27:28|2.1693
22:27:29|2.1693
22:27:31|2.169
22:27:32|2.1693
22:27:33|2.1697
22:27:34|2.1695
22:27:35|2.1689
22:27:35|2.1687
22:27:37|2.1653
22:27:38|2.1654
22:27:39|2.1693
22:27:40|2.1699
22:27:41|2.17
22:27:42|2.1693
22:27:43|2.1699
22:27:44|2.1667
22:27:45|2.1699
22:27:45|2.1664
22:27:47|2.1677
22:27:47|2.17
22:27:48|2.17
22:27:49|2.1699
22:27:51|2.17
22:27:52|2.1663
22:27:52|2.17
22:27:54|2.17
22:27:54|2.17
22:27:56|2.17
22:27:58|2.17
22:27:59|2.1672
22:28:00|2.1699
22:28:01|2.1698
22:28:03|2.1699
22:28:04|2.1653
22:28:05|2.1677
22:28:07|2.1676
22:28:07|2.1698
22:28:08|2.1697
22:28:10|2.1697
22:28:12|2.1679
22:28:12|2.1679
22:28:13|2.1677
22:28:14|2.17
22:28:15|2.17
22:28:16|2.17
22:28:17|2.17
22:28:18|2.1697
22:28:19|2.17
22:28:20|2.17
22:28:21|2.1688
22:28:22|2.1688
22:28:23|2.1679
22:28:24|2.1681
22:28:25|2.17
22:28:26|2.1688
22:28:27|2.1688
22:28:28|2.1688
22:28:29|2.17
22:28:30|2.169
22:28:31|2.17
22:28:32|2.17
22:28:33|2.1698
22:28:34|2.1692
22:28:35|2.1692
22:28:36|2.1698
22:28:37|2.1698
22:28:38|2.1689
22:28:39|2.17
22:28:40|2.17
22:28:41|2.17
22:28:42|2.17
22:28:43|2.17
22:28:44|2.17
22:28:45|2.1688
22:28:46|2.1688
22:28:47|2.1688
22:28:48|2.1688
22:28:49|2.1698
22:28:50|2.1698
22:28:51|2.1695
22:28:52|2.1695
22:28:53|2.1695
22:28:54|2.1696
22:28:55|2.1694
22:28:56|2.1699
22:28:57|2.1699
22:28:59|2.1699
22:28:59|2.1699
22:29:01|2.1699
22:29:02|2.1699
22:29:03|2.1699
22:29:03|2.1699
22:29:05|2.1697
22:29:07|2.1697
22:29:07|2.1697
22:29:08|2.1689
22:29:09|2.1689
22:29:10|2.1689
22:29:11|2.1689
22:29:13|2.1689
22:29:13|2.169
22:29:16|2.1688
22:29:16|2.1687
22:29:17|2.1687
22:29:19|2.1681
22:29:20|2.1681
22:29:21|2.1681
22:29:22|2.168
22:29:23|2.1681
22:29:23|2.1681
22:29:24|2.168
22:29:25|2.1679
22:29:26|2.1679
22:29:27|2.1679
22:29:29|2.1679
22:29:29|2.1676
22:29:30|2.1679
22:29:32|2.1699
22:29:34|2.1699
22:29:34|2.1699
22:29:35|2.1693
22:29:36|2.1692
22:29:37|2.1698
22:29:38|2.1698
22:29:39|2.1698
22:29:40|2.169
22:29:41|2.1698
22:29:42|2.1699
22:29:43|2.1696
22:29:44|2.1696
22:29:45|2.1698
22:29:46|2.1698
22:29:47|2.1698
22:29:48|2.169
22:29:49|2.169
22:29:50|2.1689
22:29:51|2.1698
22:29:52|2.1686
22:29:53|2.1686
22:29:54|2.1686
22:29:55|2.1696
22:29:56|2.1682
22:29:57|2.1686
22:29:59|2.1696
22:30:01|2.1696
22:30:01|2.1696
22:30:03|2.1696
22:30:05|2.1698
22:30:05|2.1696
22:30:06|2.1698
22:30:08|2.1698
22:30:09|2.1698
22:30:10|2.1698
22:30:11|2.1698
22:30:13|2.1696
22:30:13|2.1696
22:30:14|2.1696
22:30:16|2.1696
22:30:18|2.1696
22:30:18|2.1698
22:30:20|2.1696
22:30:21|2.1696
22:30:23|2.1698
22:30:23|2.1698
22:30:24|2.1698
22:30:25|2.1698
22:30:26|2.1698
22:30:27|2.1698
22:30:28|2.1698
22:30:29|2.1698
22:30:30|2.1698
22:30:31|2.1696
22:30:32|2.1696
22:30:34|2.1698
22:30:34|2.1698
22:30:35|2.1698
22:30:36|2.1697
22:30:37|2.1696
22:30:38|2.1696
22:30:39|2.1696
22:30:40|2.1696
22:30:41|2.1696
22:30:42|2.1698
22:30:43|2.1696
22:30:45|2.1698
22:30:45|2.1698
22:30:47|2.1698
22:30:48|2.1697
22:30:49|2.1698
22:30:50|2.1698
22:30:50|2.1698
22:30:51|2.1697
22:30:53|2.1698
22:30:54|2.1698
22:30:55|2.1698
22:30:56|2.1698
22:30:57|2.1698
22:30:58|2.1698
22:31:00|2.1698
22:31:01|2.1698
22:31:02|2.1698
22:31:03|2.1699
22:31:05|2.1776
22:31:06|2.1822
22:31:08|2.1908
22:31:08|2.1874
22:31:10|2.1971
22:31:10|2.1977
22:31:12|2.1952
22:31:13|2.1914
22:31:14|2.1978
22:31:15|2.1977
22:31:17|2.1937
22:31:17|2.1979
22:31:18|2.1937
22:31:20|2.1976
22:31:21|2.1977
22:31:22|2.1977
22:31:23|2.1976
22:31:25|2.1977
22:31:26|2.1977
22:31:26|2.1928
22:31:28|2.192
22:31:29|2.1906
22:31:29|2.1906
22:31:31|2.1956
22:31:31|2.1977
22:31:33|2.192
22:31:34|2.192
22:31:35|2.1959
22:31:36|2.1962
22:31:37|2.1965
22:31:38|2.1965
22:31:39|2.1965
22:31:40|2.1992
22:31:41|2.1992
22:31:42|2.1943
22:31:43|2.1965
22:31:44|2.1988
22:31:46|2.1999
22:31:46|2.1999
22:31:48|2.1968
22:31:49|2.1999
22:31:50|2.1965
22:31:50|2.1965
22:31:52|2.1965
22:31:52|2.1965
22:31:54|2.1965
22:31:55|2.1966
22:31:55|2.1966
22:31:56|2.1966
22:31:57|2.196
22:31:59|2.1998
22:31:59|2.196
22:32:01|2.196
22:32:03|2.2
22:32:04|2.2
22:32:05|2.1999
22:32:07|2.2
22:32:08|2.2
22:32:09|2.201
22:32:10|2.2009
22:32:11|2.2009
22:32:12|2.2009
22:32:13|2.201
22:32:14|2.2027
22:32:15|2.2081
22:32:16|2.2082
22:32:17|2.2081
22:32:18|2.2067
22:32:19|2.2036
22:32:20|2.206
22:32:21|2.2073
22:32:22|2.2071
22:32:23|2.2099
22:32:24|2.2099
22:32:25|2.2095
22:32:26|2.2098
22:32:27|2.2109
22:32:28|2.2099
22:32:29|2.2098
22:32:30|2.2098
22:32:31|2.2095
22:32:32|2.2095
22:32:33|2.2068
22:32:34|2.2068
22:32:35|2.2068
22:32:36|2.2086
22:32:37|2.2076
22:32:38|2.2067
22:32:39|2.2059
22:32:40|2.2059
22:32:41|2.2028
22:32:42|2.2035
22:32:43|2.2065
22:32:44|2.2032
22:32:45|2.2
22:32:46|2.2067
22:32:47|2.2067
22:32:48|2.2067
22:32:49|2.2
22:32:50|2.2
22:32:51|2.2058
22:32:52|2.2048
22:32:53|2.2048
22:32:54|2.2059
22:32:55|2.2051
22:32:56|2.2051
22:32:57|2.2047
22:32:58|2.2047
22:32:59|2.1949
22:33:00|2.1948
22:33:01|2.1947
22:33:03|2.2099
22:33:04|2.1998
22:33:05|2.1998
22:33:07|2.1998
22:33:08|2.1998
22:33:09|2.2032
22:33:11|2.2032
22:33:12|2.1996
22:33:12|2.1996
22:33:13|2.1996
22:33:14|2.1996
22:33:15|2.1992
22:33:17|2.1992
22:33:18|2.1992
22:33:19|2.1987
22:33:20|2.1987
22:33:21|2.1911
22:33:22|2.1912
22:33:23|2.1912
22:33:24|2.1912
22:33:25|2.1964
22:33:27|2.1986
22:33:28|2.1982
22:33:28|2.1934
22:33:29|2.19
22:33:31|2.1915
22:33:31|2.1884
22:33:33|2.1884
22:33:33|2.1884
22:33:35|2.1973
22:33:36|2.1975
22:33:37|2.1992
22:33:38|2.1999
22:33:39|2.1993
22:33:40|2.1975
22:33:41|2.1974
22:33:42|2.1936
22:33:43|2.1936
22:33:44|2.1972
22:33:45|2.1968
22:33:46|2.1974
22:33:47|2.1974
22:33:48|2.1999
22:33:49|2.2005
22:33:50|2.206
22:33:51|2.206
22:33:52|2.206
22:33:53|2.206
22:33:54|2.206
22:33:55|2.2034
22:33:56|2.2034
22:33:57|2.206
22:33:58|2.2035
22:33:59|2.2035
22:34:00|2.2059
22:34:01|2.2131
22:34:02|2.2114
22:34:03|2.2113
22:34:05|2.2141
22:34:06|2.2181
22:34:07|2.2151
22:34:09|2.2181
22:34:10|2.2158
22:34:11|2.2155
22:34:12|2.2156
22:34:14|2.2151
22:34:15|2.2107
22:34:15|2.2107
22:34:17|2.2107
22:34:18|2.2107
22:34:19|2.2104
22:34:19|2.2136
22:34:21|2.22
22:34:22|2.2199
22:34:22|2.2199
22:34:23|2.2136
22:34:25|2.2136
22:34:26|2.2109
22:34:28|2.2194
22:34:29|2.2194
22:34:30|2.2167
22:34:31|2.217
22:34:32|2.217
22:34:33|2.217
22:34:34|2.217
22:34:35|2.2166
22:34:36|2.1998
22:34:37|2.1981
22:34:38|2.1949
22:34:39|2.1945
22:34:40|2.1927
22:34:41|2.1924
22:34:42|2.1924
22:34:43|2.1953
22:34:44|2.1955
22:34:45|2.1955
22:34:46|2.1955
22:34:47|2.1924
22:34:48|2.192
22:34:49|2.1914
22:34:50|2.19
22:34:51|2.1825
22:34:52|2.1894
22:34:53|2.1894
22:34:54|2.1877
22:34:55|2.1868
22:34:56|2.1833
22:34:57|2.1887
22:34:58|2.1888
22:34:59|2.1888
22:35:00|2.1848
22:35:02|2.185
22:35:03|2.1878
22:35:05|2.188
22:35:06|2.1881
22:35:07|2.1881
22:35:09|2.1887
22:35:10|2.1887
22:35:11|2.1887
22:35:12|2.1888
22:35:13|2.1895
22:35:14|2.1897
22:35:15|2.1887
22:35:16|2.1887
22:35:16|2.1888
22:35:18|2.1888
22:35:19|2.1888
22:35:20|2.1886
22:35:21|2.1886
22:35:22|2.184
22:35:22|2.1864
22:35:24|2.1865
22:35:26|2.1864
22:35:26|2.1886
22:35:27|2.1886
22:35:28|2.1886
22:35:29|2.1886
22:35:30|2.1939
22:35:31|2.1971
22:35:32|2.1922
22:35:33|2.1922
22:35:34|2.1973
22:35:35|2.1958
22:35:37|2.1918
22:35:37|2.192
22:35:38|2.192
22:35:40|2.1921
22:35:40|2.1921
22:35:43|2.1878
22:35:43|2.1878
22:35:44|2.1918
22:35:45|2.1901
22:35:46|2.1901
22:35:47|2.1918
22:35:48|2.1922
22:35:49|2.1922
22:35:50|2.1976
22:35:51|2.1976
22:35:52|2.1976
22:35:54|2.1927
22:35:54|2.192
22:35:56|2.192
22:35:57|2.1927
22:35:58|2.1927
22:35:59|2.192
22:35:59|2.1928
22:36:01|2.1928
22:36:02|2.1928
22:36:03|2.1999
22:36:05|2.1989
22:36:06|2.1989
22:36:08|2.1999
22:36:08|2.1927
22:36:09|2.1927
22:36:10|2.1994
22:36:11|2.1994
22:36:12|2.1994
22:36:13|2.1956
22:36:14|2.1956
22:36:16|2.1956
22:36:17|2.1956
22:36:18|2.1956
22:36:20|2.1956
22:36:20|2.1989
22:36:22|2.1985
22:36:23|2.1958
22:36:25|2.1989
22:36:26|2.1989
22:36:27|2.1989
22:36:28|2.1962
22:36:28|2.1962
22:36:29|2.1958
22:36:31|2.1957
22:36:32|2.1957
22:36:33|2.1957
22:36:34|2.1957
22:36:35|2.1958
22:36:36|2.1956
22:36:37|2.1956
22:36:38|2.1956
22:36:39|2.1956
22:36:40|2.1927
22:36:41|2.1927
22:36:42|2.1958
22:36:43|2.1956
22:36:44|2.1956
22:36:45|2.1956
22:36:46|2.1956
22:36:47|2.1956
22:36:48|2.1926
22:36:49|2.1926
22:36:50|2.19
22:36:51|2.1902
22:36:52|2.1902
22:36:53|2.1902
22:36:54|2.1902
22:36:55|2.1902
22:36:56|2.1902
22:36:57|2.1902
22:36:58|2.1906
22:36:59|2.1906
22:37:00|2.1906
22:37:01|2.1906
22:37:02|2.1906
22:37:03|2.1926
22:37:04|2.1926
22:37:06|2.19
22:37:07|2.19
22:37:09|2.19
22:37:09|2.19
22:37:11|2.188
22:37:12|2.19
22:37:13|2.188
22:37:15|2.1875
22:37:15|2.1856
22:37:17|2.1856
22:37:18|2.1842
22:37:20|2.1856
22:37:20|2.1856
22:37:22|2.1856
22:37:23|2.1842
22:37:24|2.1841
22:37:25|2.1841
22:37:26|2.1841
22:37:26|2.1841
22:37:28|2.1824
22:37:28|2.1824
22:37:30|2.1824
22:37:31|2.1824
22:37:32|2.1824
22:37:33|2.1841
22:37:33|2.1824
22:37:35|2.1824
22:37:36|2.1824
22:37:37|2.1824
22:37:38|2.1807
22:37:39|2.1808
22:37:40|2.1808
22:37:41|2.1808
22:37:42|2.1782
22:37:43|2.1775
22:37:44|2.1775
22:37:45|2.1773
22:37:46|2.1739
22:37:47|2.1739
22:37:48|2.1739
22:37:49|2.1739
22:37:50|2.1724
22:37:51|2.1059
22:37:52|2.104
22:37:53|2.123
22:37:54|2.1215
22:37:55|2.1264
22:37:56|2.1097
22:37:57|2.1194
22:37:58|2.1216
22:37:59|2.1121
22:38:01|2.1216
22:38:01|2.1133
22:38:02|2.1184
22:38:03|2.1126
22:38:05|2.1184
22:38:07|2.1183
22:38:08|2.1163
22:38:10|2.1186
22:38:11|2.1171
22:38:12|2.1142
22:38:13|2.1186
22:38:14|2.1184
22:38:15|2.1103
22:38:16|2.118
22:38:17|2.12
22:38:18|2.1199
22:38:19|2.12
22:38:20|2.1204
22:38:21|2.1215
22:38:22|2.124
22:38:24|2.1246
22:38:25|2.13
22:38:25|2.13
22:38:26|2.13
22:38:28|2.13
22:38:28|2.1302
22:38:29|2.1301
22:38:31|2.1301
22:38:32|2.1304
22:38:33|2.1306
22:38:33|2.13
22:38:34|2.1308
22:38:35|2.1298
22:38:37|2.1306
22:38:38|2.1306
22:38:39|2.1303
22:38:40|2.1268
22:38:41|2.125
22:38:43|2.1254
22:38:44|2.1303
22:38:45|2.1304
22:38:46|2.1298
22:38:47|2.1298
22:38:48|2.1263
22:38:49|2.1271
22:38:50|2.127
22:38:50|2.1263
22:38:51|2.1254
22:38:53|2.1244
22:38:54|2.1262
22:38:54|2.1223
22:38:55|2.1256
22:38:57|2.1252
22:38:57|2.1252
22:38:58|2.1252
22:39:00|2.1245
22:39:00|2.1245
22:39:01|2.1217
22:39:03|2.1176
22:39:03|2.1176
22:39:05|2.1159
22:39:05|2.0973
22:39:07|2.1081
22:39:08|2.1025
22:39:10|2.1054
22:39:11|2.1045
22:39:13|2.0948
22:39:13|2.1015
22:39:14|2.1016
22:39:16|2.1015
22:39:17|2.1016
22:39:18|2.1022
22:39:20|2.0984
22:39:20|2.0985
22:39:22|2.1003
22:39:23|2.1001
22:39:25|2.1098
22:39:25|2.1098
22:39:26|2.1054
22:39:27|2.11
22:39:29|2.11
22:39:30|2.102
22:39:30|2.1036
22:39:32|2.1032
22:39:32|2.0998
22:39:34|2.1063
22:39:35|2.1055
22:39:36|2.1053
22:39:37|2.1054
22:39:38|2.11
22:39:39|2.1119
22:39:40|2.1124
22:39:41|2.1134
22:39:42|2.113
22:39:43|2.113
22:39:44|2.116
22:39:45|2.1163
22:39:46|2.1162
22:39:47|2.1163
22:39:48|2.1164
22:39:49|2.116
22:39:50|2.1175
22:39:51|2.1119
22:39:52|2.117
22:39:53|2.117
22:39:54|2.0973
22:39:55|2.0905
22:39:56|2.0971
22:39:57|2.1022
22:39:58|2.1022
22:39:59|2.1002
22:40:00|2.1098
22:40:02|2.1099
22:40:02|2.1093
22:40:04|2.1099
22:40:04|2.1069
22:40:05|2.1072
22:40:07|2.1032
22:40:08|2.1073
22:40:10|2.1098
22:40:11|2.1097
22:40:13|2.1126
22:40:14|2.1126
22:40:15|2.1132
22:40:16|2.1125
22:40:17|2.116
22:40:18|2.116
22:40:19|2.1145
22:40:20|2.1157
22:40:21|2.1134
22:40:22|2.1157
22:40:24|2.116
22:40:24|2.116
22:40:26|2.1146
22:40:26|2.1176
22:40:28|2.1176
22:40:28|2.1159
22:40:30|2.1197
22:40:31|2.1216
22:40:32|2.1245
22:40:33|2.125
22:40:34|2.1247
22:40:36|2.1275
22:40:37|2.1275
22:40:38|2.1299
22:40:39|2.1299
22:40:39|2.1299
22:40:41|2.13
22:40:42|2.1257
22:40:43|2.13
22:40:44|2.1296
22:40:45|2.1326
22:40:46|2.1309
22:40:47|2.1393
22:40:48|2.13
22:40:49|2.13
22:40:50|2.1311
22:40:51|2.1363
22:40:52|2.1355
22:40:53|2.1376
22:40:54|2.1393
22:40:55|2.1379
22:40:56|2.1376
22:40:57|2.1376
22:40:58|2.1377
22:40:59|2.1318
22:41:00|2.1312
22:41:01|2.1377
22:41:02|2.1363
22:41:03|2.1364
22:41:04|2.1377
22:41:05|2.1364
22:41:06|2.1377
22:41:07|2.1379
22:41:08|2.1379
22:41:09|2.138
22:41:11|2.138
22:41:12|2.1379
22:41:14|2.138
22:41:15|2.1377
22:41:17|2.14
22:41:17|2.14
22:41:18|2.1399
22:41:19|2.14
22:41:21|2.14
22:41:22|2.1399
22:41:23|2.1379
22:41:24|2.1216
22:41:25|2.134
22:41:26|2.1339
22:41:27|2.1297
22:41:28|2.1322
22:41:29|2.1367
22:41:30|2.13
22:41:31|2.13
22:41:32|2.1368
22:41:33|2.1368
22:41:34|2.1364
22:41:35|2.1402
22:41:36|2.1393
22:41:37|2.141
22:41:38|2.1444
22:41:39|2.1499
22:41:40|2.1499
22:41:41|2.1498
22:41:43|2.1454
22:41:44|2.1454
22:41:44|2.1454
22:41:46|2.1473
22:41:46|2.1491
22:41:48|2.1454
22:41:50|2.1454
22:41:50|2.1457
22:41:52|2.1499
22:41:53|2.15
22:41:54|2.15
22:41:54|2.15
22:41:56|2.15
22:41:57|2.1499
22:41:57|2.1499
22:41:59|2.1499
22:42:00|2.1499
22:42:01|2.15
22:42:02|2.1467
22:42:03|2.1467
22:42:04|2.15
22:42:05|2.1502
22:42:06|2.1501
22:42:07|2.151
22:42:08|2.1501
22:42:09|2.1501
22:42:11|2.1526
22:42:12|2.1653
22:42:14|2.154
22:42:14|2.154
22:42:16|2.154
22:42:17|2.1544
22:42:17|2.1544
22:42:18|2.1544
22:42:19|2.1544
22:42:21|2.1566
22:42:22|2.1559
22:42:23|2.1559
22:42:24|2.1559
22:42:25|2.1561
22:42:26|2.1561
22:42:27|2.1561
22:42:28|2.1561
22:42:29|2.1561
22:42:30|2.1597
22:42:31|2.1656
22:42:33|2.1621
22:42:34|2.1608
22:42:35|2.1683
22:42:36|2.1845
22:42:37|2.1609
22:42:39|2.1684
22:42:40|2.1833
22:42:41|2.1766
22:42:42|2.1766
22:42:43|2.1842
22:42:44|2.1841
22:42:45|2.1792
22:42:46|2.1797
22:42:47|2.1793
22:42:48|2.1788
22:42:49|2.176
22:42:50|2.1744
22:42:51|2.1781
22:42:53|2.1749
22:42:53|2.1749
22:42:54|2.1791
22:42:55|2.1781
22:42:56|2.1781
22:42:58|2.17
22:42:58|2.17
22:42:59|2.1791
22:43:01|2.1792
22:43:02|2.1791
22:43:02|2.1842
22:43:04|2.1842
22:43:05|2.1867
22:43:06|2.1943
22:43:06|2.1795
22:43:08|2.195
22:43:09|2.1906
22:43:10|2.1945
22:43:12|2.1999
22:43:12|2.1926
22:43:14|2.2047
22:43:16|2.196
22:43:17|2.1992
22:43:18|2.2001
22:43:19|2.2001
22:43:20|2.2002
22:43:20|2.2002
22:43:22|2.1997
22:43:23|2.196
22:43:24|2.2
22:43:26|2.19
22:43:27|2.1893
22:43:28|2.1993
22:43:29|2.1993
22:43:30|2.2002
22:43:31|2.1954
22:43:32|2.2
22:43:33|2.1992
22:43:35|2.1996
22:43:36|2.1996
22:43:36|2.1996
22:43:38|2.1996
22:43:39|2.1913
22:43:40|2.1913
22:43:41|2.1913
22:43:42|2.1961
22:43:43|2.1996
22:43:44|2.194
22:43:45|2.1997
22:43:46|2.194
22:43:48|2.1997
22:43:48|2.194
22:43:49|2.1999
22:43:50|2.1996
22:43:52|2.194
22:43:52|2.199
22:43:53|2.1928
22:43:54|2.1951
22:43:56|2.1951
22:43:57|2.1906
22:43:58|2.1951
22:43:59|2.1958
22:44:00|2.1911
22:44:01|2.1911
22:44:02|2.1901
22:44:03|2.19
22:44:04|2.1896
22:44:05|2.1889
22:44:06|2.1882
22:44:07|2.1845
22:44:08|2.1845
22:44:09|2.18
22:44:10|2.1831
22:44:11|2.1852
22:44:13|2.18
22:44:14|2.18
22:44:15|2.1831
22:44:17|2.1831
22:44:18|2.1831
22:44:19|2.1831
22:44:20|2.1824
22:44:21|2.1824
22:44:22|2.1908
22:44:23|2.1908
22:44:24|2.1908
22:44:26|2.1908
22:44:27|2.1908
22:44:28|2.1908
22:44:29|2.19
22:44:30|2.19
22:44:30|2.19
22:44:32|2.1837
22:44:33|2.1837
22:44:33|2.1837
22:44:35|2.1849
22:44:36|2.1837
22:44:38|2.1839
22:44:38|2.1839
22:44:40|2.1837
22:44:41|2.1837
22:44:42|2.1837
22:44:43|2.1837
22:44:44|2.1837
22:44:45|2.1837
22:44:46|2.1837
22:44:47|2.1842
22:44:48|2.1842
22:44:50|2.1842
22:44:50|2.1867
22:44:51|2.1844
22:44:52|2.1837
22:44:53|2.1837
22:44:55|2.1837
22:44:55|2.1837
22:44:57|2.1838
22:44:58|2.1838
22:44:58|2.186
22:45:00|2.1848
22:45:00|2.1848
22:45:01|2.1848
22:45:03|2.1848
22:45:03|2.1848
22:45:05|2.1855
22:45:06|2.1841
22:45:07|2.1841
22:45:08|2.1841
22:45:09|2.1841
22:45:10|2.1862
22:45:12|2.185
22:45:13|2.1866
22:45:15|2.1897
22:45:16|2.191
22:45:18|2.191
22:45:19|2.1967
22:45:21|2.1967
22:45:22|2.1967
22:45:23|2.1967
22:45:24|2.1915
22:45:24|2.1915
22:45:25|2.1918
22:45:27|2.191
22:45:27|2.191
22:45:29|2.191
22:45:30|2.1893
22:45:30|2.1833
22:45:31|2.1822
22:45:32|2.1849
22:45:34|2.1849
22:45:35|2.1849
22:45:35|2.18
22:45:37|2.1763
22:45:38|2.1752
22:45:39|2.1576
22:45:40|2.162
22:45:40|2.1578
22:45:41|2.16
22:45:43|2.1617
22:45:44|2.1617
22:45:45|2.1495
22:45:46|2.1543
22:45:47|2.1493
22:45:48|2.1493
22:45:49|2.1523
22:45:51|2.1565
22:45:51|2.1509
22:45:53|2.1509
22:45:54|2.1565
22:45:54|2.1565
22:45:56|2.15
22:45:57|2.1566
22:45:57|2.1657
22:45:58|2.1568
22:45:59|2.1568
22:46:01|2.1568
22:46:01|2.1631
22:46:02|2.1605
22:46:04|2.1605
22:46:05|2.1605
22:46:06|2.1612
22:46:06|2.1633
22:46:08|2.1633
22:46:08|2.1657
22:46:10|2.1666
22:46:10|2.166
22:46:11|2.166
22:46:13|2.166
22:46:14|2.1683
22:46:16|2.1702
22:46:17|2.1751
22:46:18|2.1751
22:46:19|2.1749
22:46:20|2.1749
22:46:21|2.1749
22:46:22|2.1654
22:46:23|2.1654
22:46:25|2.1654
22:46:25|2.1782
22:46:27|2.1717
22:46:28|2.1739
22:46:29|2.1703
22:46:30|2.1703
22:46:31|2.1703
22:46:32|2.1703
22:46:33|2.1744
22:46:34|2.1744
22:46:35|2.1744
22:46:36|2.1744
22:46:37|2.1744
22:46:38|2.1744
22:46:39|2.1744
22:46:40|2.1744
22:46:41|2.1744
22:46:42|2.1704
22:46:43|2.1701
22:46:44|2.1701
22:46:45|2.1688
22:46:46|2.1678
22:46:48|2.1727
22:46:49|2.1727
22:46:49|2.1727
22:46:51|2.17
22:46:51|2.17
22:46:53|2.1727
22:46:54|2.1725
22:46:55|2.171
22:46:55|2.17
22:46:57|2.171
22:46:58|2.171
22:46:58|2.1824
22:47:00|2.1824
22:47:00|2.1805
22:47:02|2.1805
22:47:03|2.1837
22:47:04|2.184
22:47:05|2.1844
22:47:06|2.19
22:47:06|2.1964
22:47:08|2.1974
22:47:09|2.1969
22:47:10|2.2
22:47:11|2.2021
22:47:12|2.2069
22:47:13|2.2069
22:47:14|2.2069
22:47:15|2.2048
22:47:17|2.209
22:47:18|2.2049
22:47:19|2.2069
22:47:20|2.205
22:47:22|2.2043
22:47:22|2.2043
22:47:24|2.2037
22:47:25|2.2
22:47:27|2.1993
22:47:28|2.1989
22:47:28|2.1989
22:47:29|2.2
22:47:31|2.2018
22:47:32|2.2016
22:47:33|2.1999
22:47:34|2.2014
22:47:35|2.2014
22:47:36|2.2026
22:47:37|2.2064
22:47:38|2.1937
22:47:38|2.1876
22:47:40|2.1857
22:47:40|2.1927
22:47:42|2.192
22:47:43|2.192
22:47:44|2.192
22:47:44|2.185
22:47:45|2.1821
22:47:46|2.1838
22:47:47|2.1834
22:47:49|2.1841
22:47:50|2.1841
22:47:51|2.1841
22:47:52|2.1842
22:47:53|2.1842
22:47:54|2.1842
22:47:55|2.1842
22:47:56|2.186
22:47:57|2.186
22:47:58|2.186
22:47:59|2.186
22:48:00|2.186
22:48:01|2.1837
22:48:02|2.1837
22:48:03|2.1833
22:48:04|2.1833
22:48:05|2.1837
22:48:06|2.1837
22:48:07|2.1856
22:48:08|2.1856
22:48:09|2.1856
22:48:10|2.1861
22:48:11|2.19
22:48:12|2.19
22:48:13|2.19
22:48:14|2.1846
22:48:16|2.1846
22:48:17|2.1945
22:48:18|2.1945
22:48:20|2.193
22:48:21|2.1887
22:48:23|2.1887
22:48:24|2.1887
22:48:25|2.1887
22:48:26|2.1887
22:48:27|2.1887
22:48:28|2.1881
22:48:28|2.1924
22:48:30|2.1924
22:48:30|2.1924
22:48:32|2.1924
22:48:33|2.1926
22:48:34|2.1926
22:48:35|2.19
22:48:36|2.19
22:48:36|2.1929
22:48:37|2.1929
22:48:39|2.1929
22:48:40|2.1947
22:48:41|2.1947
22:48:42|2.2
22:48:42|2.2012
22:48:44|2.2012
22:48:45|2.2012
22:48:46|2.2012
22:48:47|2.2012
22:48:47|2.209
22:48:49|2.2052
22:48:49|2.2052
22:48:51|2.2052
22:48:52|2.2089
22:48:53|2.2089
22:48:54|2.209
22:48:55|2.209
22:48:55|2.209
22:48:57|2.209
22:48:58|2.209
22:48:59|2.209
22:49:00|2.2089
22:49:01|2.2089
22:49:02|2.209
22:49:03|2.209
22:49:04|2.209
22:49:05|2.2089
22:49:06|2.2088
22:49:07|2.2088
22:49:08|2.2088
22:49:09|2.2088
22:49:10|2.2088
22:49:11|2.2088
22:49:12|2.2089
22:49:13|2.209
22:49:14|2.209
22:49:15|2.2005
22:49:17|2.2
22:49:18|2.2033
22:49:19|2.2033
22:49:20|2.2033
22:49:21|2.2007
22:49:23|2.2067
22:49:25|2.2007
22:49:26|2.2007
22:49:28|2.2009
22:49:29|2.2034
22:49:30|2.2034
22:49:31|2.2033
22:49:32|2.2033
22:49:33|2.2033
22:49:35|2.2047
22:49:35|2.1984
22:49:37|2.1984
22:49:37|2.1984
22:49:39|2.198
22:49:41|2.1984
22:49:41|2.1984
22:49:42|2.1984
22:49:43|2.1985
22:49:44|2.2028
22:49:45|2.2028
22:49:46|2.1984
22:49:47|2.1984
22:49:48|2.1983
22:49:49|2.1984
22:49:50|2.1984
22:49:51|2.1984
22:49:52|2.2
22:49:53|2.2
22:49:54|2.1989
22:49:55|2.1989
22:49:56|2.1989
22:49:57|2.1989
22:49:58|2.1959
22:49:59|2.1952
22:50:00|2.1952
22:50:01|2.1952
22:50:02|2.1911
22:50:03|2.1914
22:50:04|2.1914
22:50:06|2.1899
22:50:08|2.192
22:50:08|2.1969
22:50:09|2.1969
22:50:10|2.1986
22:50:11|2.1987
22:50:12|2.2022
22:50:13|2.2022
22:50:14|2.2004
22:50:15|2.2004
22:50:16|2.2016
22:50:18|2.194
22:50:20|2.194
22:50:20|2.1999
22:50:22|2.1993
22:50:23|2.1993
22:50:24|2.1993
22:50:26|2.2016
22:50:26|2.2016
22:50:27|2.2025
22:50:28|2.2025
22:50:30|2.1997
22:50:31|2.2
22:50:31|2.2
22:50:33|2.1992
22:50:35|2.2027
22:50:35|2.2027
22:50:36|2.2027
22:50:37|2.2027
22:50:38|2.2027
22:50:39|2.2109
22:50:40|2.215
22:50:41|2.2135
22:50:42|2.2135
22:50:43|2.2118
22:50:44|2.2146
22:50:45|2.2149
22:50:47|2.215
22:50:47|2.2118
22:50:48|2.2118
22:50:49|2.2149
22:50:51|2.2099
22:50:52|2.2093
22:50:54|2.2093
22:50:54|2.2092
22:50:56|2.2093
22:50:57|2.2093
22:50:58|2.2124
22:50:59|2.2135
22:51:00|2.2084
22:51:01|2.2122
22:51:02|2.2138
22:51:03|2.2094
22:51:05|2.2139
22:51:06|2.2149
22:51:07|2.2149
22:51:07|2.2149
22:51:09|2.2149
22:51:10|2.2189
22:51:11|2.2155
22:51:12|2.2155
22:51:13|2.2168
22:51:14|2.22
22:51:15|2.2172
22:51:16|2.2172
22:51:17|2.2198
22:51:18|2.2198
22:51:19|2.2189
22:51:20|2.2167
22:51:22|2.2189
22:51:23|2.2189
22:51:24|2.2189
22:51:24|2.2164
22:51:25|2.218
22:51:27|2.2168
22:51:29|2.2168
22:51:30|2.215
22:51:30|2.2164
22:51:32|2.215
22:51:33|2.2188
22:51:33|2.2168
22:51:35|2.2164
22:51:36|2.2163
22:51:37|2.2186
22:51:38|2.2186
22:51:39|2.216
22:51:40|2.2163
22:51:41|2.2123
22:51:42|2.2123
22:51:43|2.2066
22:51:44|2.2092
22:51:45|2.2061
22:51:47|2.2092
22:51:48|2.2092
22:51:49|2.207
22:51:50|2.2075
22:51:50|2.2075
22:51:51|2.2075
22:51:53|2.2132
22:51:54|2.2132
22:51:55|2.2132
22:51:56|2.2132
22:51:57|2.2132
22:51:58|2.2114
22:51:59|2.2114
22:52:01|2.2159
22:52:02|2.2159
22:52:03|2.2163
22:52:03|2.2163
22:52:05|2.2115
22:52:06|2.2115
22:52:07|2.2175
22:52:08|2.2175
22:52:09|2.2127
22:52:11|2.2186
22:52:11|2.2129
22:52:12|2.2129
22:52:14|2.2129
22:52:14|2.2129
22:52:15|2.2139
22:52:17|2.2185
22:52:18|2.2185
22:52:18|2.2185
22:52:21|2.2183
22:52:21|2.2182
22:52:22|2.22
22:52:24|2.216
22:52:25|2.22
22:52:25|2.2174
22:52:27|2.225
22:52:27|2.227
22:52:29|2.2266
22:52:29|2.2228
22:52:31|2.227
22:52:32|2.227
22:52:33|2.2268
22:52:34|2.2268
22:52:35|2.2273
22:52:35|2.2273
22:52:37|2.23
22:52:37|2.23
22:52:39|2.23
22:52:40|2.228
22:52:41|2.23
22:52:42|2.2305
22:52:43|2.2339
22:52:44|2.2318
22:52:45|2.2318
22:52:46|2.2317
22:52:47|2.2317
22:52:48|2.2126
22:52:48|2.2268
22:52:50|2.2214
22:52:51|2.2214
22:52:52|2.2268
22:52:53|2.2268
22:52:53|2.2257
22:52:55|2.2161
22:52:56|2.2257
22:52:57|2.2214
22:52:57|2.2214
22:52:59|2.2214
22:52:59|2.2214
22:53:01|2.2173
22:53:02|2.2208
22:53:02|2.22
22:53:04|2.2203
22:53:06|2.2204
22:53:06|2.2167
22:53:07|2.2172
22:53:08|2.2172
22:53:09|2.2156
22:53:10|2.2126
22:53:11|2.2126
22:53:12|2.2126
22:53:13|2.2126
22:53:14|2.2178
22:53:15|2.2174
22:53:16|2.2174
22:53:17|2.2185
22:53:18|2.2143
22:53:19|2.2185
22:53:21|2.2185
22:53:23|2.2185
22:53:24|2.2185
22:53:26|2.2135
22:53:26|2.2135
22:53:28|2.2135
22:53:29|2.2135
22:53:31|2.2148
22:53:31|2.2148
22:53:33|2.2177
22:53:33|2.2177
22:53:36|2.2177
22:53:36|2.2177
22:53:37|2.2177
22:53:38|2.2178
22:53:40|2.2146
22:53:41|2.2146
22:53:42|2.2146
22:53:44|2.2157
22:53:44|2.2157
22:53:45|2.2136
22:53:46|2.213
22:53:47|2.2126
22:53:48|2.2126
22:53:49|2.2136
22:53:50|2.2126
22:53:51|2.2126
22:53:52|2.217
22:53:53|2.217
22:53:55|2.2209
22:53:56|2.2125
22:53:57|2.2174
22:53:58|2.2174
22:53:59|2.2197
22:54:00|2.2214
22:54:01|2.2228
22:54:02|2.2213
22:54:04|2.2228
22:54:04|2.2228
22:54:05|2.2214
22:54:07|2.2227
22:54:09|2.2287
22:54:09|2.23
22:54:10|2.23
22:54:11|2.23
22:54:12|2.23
22:54:13|2.2289
22:54:14|2.2342
22:54:15|2.2317
22:54:16|2.2317
22:54:17|2.2317
22:54:19|2.235
22:54:19|2.235
22:54:20|2.2336
22:54:22|2.2396
22:54:24|2.2405
22:54:25|2.2456
22:54:27|2.2469
22:54:27|2.2469
22:54:29|2.2424
22:54:30|2.2499
22:54:30|2.245
22:54:31|2.25
22:54:33|2.25
22:54:34|2.2466
22:54:35|2.2451
22:54:36|2.2351
22:54:37|2.245
22:54:38|2.245
22:54:39|2.242
22:54:40|2.2401
22:54:41|2.2401
22:54:42|2.2353
22:54:44|2.2353
22:54:45|2.2353
22:54:46|2.2399
22:54:47|2.2392
22:54:48|2.2352
22:54:49|2.2352
22:54:50|2.2326
22:54:51|2.2351
22:54:52|2.2351
22:54:53|2.2389
22:54:54|2.2333
22:54:55|2.2333
22:54:56|2.2373
22:54:57|2.2365
22:54:58|2.2365
22:54:59|2.2365
22:55:00|2.2377
22:55:01|2.2377
22:55:02|2.2387
22:55:04|2.2365
22:55:05|2.2365
22:55:07|2.2352
22:55:08|2.24
22:55:09|2.2429
22:55:10|2.2429
22:55:10|2.2356
22:55:11|2.2422
22:55:13|2.2422
22:55:14|2.2419
22:55:15|2.242
22:55:17|2.242
22:55:17|2.2431
22:55:19|2.2426
22:55:20|2.2403
22:55:21|2.242
22:55:21|2.242
22:55:23|2.242
22:55:25|2.2447
22:55:25|2.2426
22:55:27|2.2432
22:55:29|2.2432
22:55:29|2.245
22:55:30|2.2461
22:55:32|2.249
22:55:33|2.2499
22:55:34|2.2499
22:55:35|2.2499
22:55:36|2.2499
22:55:37|2.2499
22:55:39|2.25
22:55:40|2.2462
22:55:41|2.2493
22:55:41|2.249
22:55:43|2.2491
22:55:44|2.2491
22:55:45|2.2491
22:55:47|2.2439
22:55:48|2.2439
22:55:48|2.2457
22:55:49|2.242
22:55:51|2.2382
22:55:52|2.237
22:55:53|2.2418
22:55:54|2.2357
22:55:55|2.2336
22:55:56|2.2336
22:55:57|2.2339
22:55:58|2.2357
22:55:59|2.2357
22:56:00|2.2357
22:56:01|2.2357
22:56:03|2.2475
22:56:04|2.2475
22:56:05|2.25
22:56:05|2.2427
22:56:06|2.2476
22:56:08|2.2429
22:56:09|2.249
22:56:10|2.2485
22:56:11|2.2499
22:56:13|2.25
22:56:14|2.25
22:56:14|2.2448
22:56:16|2.25
22:56:16|2.2456
22:56:18|2.2456
22:56:19|2.249
22:56:19|2.249
22:56:21|2.2434
22:56:21|2.2499
22:56:23|2.2499
22:56:24|2.2428
22:56:26|2.2447
22:56:26|2.2447
22:56:28|2.2447
22:56:29|2.2447
22:56:30|2.2447
22:56:31|2.2452
22:56:32|2.2447
22:56:33|2.2481
22:56:34|2.2481
22:56:35|2.2487
22:56:36|2.248
22:56:37|2.248
22:56:38|2.2475
22:56:39|2.2475
22:56:40|2.2448
22:56:41|2.248
22:56:42|2.248
22:56:43|2.248
22:56:44|2.248
22:56:46|2.2446
22:56:47|2.2477
22:56:48|2.2448
22:56:49|2.2448
22:56:50|2.2346
22:56:51|2.2336
22:56:52|2.2321
22:56:53|2.2299
22:56:55|2.2245
22:56:57|2.2157
22:56:57|2.2157
22:56:58|2.2243
22:56:59|2.2243
22:57:00|2.2182
22:57:01|2.2181
22:57:02|2.2228
22:57:03|2.2183
22:57:05|2.2158
22:57:07|2.2181
22:57:08|2.2191
22:57:09|2.2183
22:57:10|2.2157
22:57:11|2.2157
22:57:12|2.2157
22:57:12|2.2157
22:57:14|2.2166
22:57:15|2.2166
22:57:16|2.2166
22:57:18|2.2157
22:57:18|2.2157
22:57:19|2.2157
22:57:20|2.2157
22:57:21|2.2157
22:57:22|2.2166
22:57:23|2.2199
22:57:25|2.227
22:57:26|2.227
22:57:27|2.23
22:57:27|2.2262
22:57:28|2.2262
22:57:29|2.2273
22:57:31|2.23
22:57:31|2.23
22:57:33|2.23
22:57:34|2.2189
22:57:35|2.2148
22:57:35|2.2066
22:57:38|2.2017
22:57:38|2.205
22:57:39|2.205
22:57:40|2.2053
22:57:41|2.2048
22:57:43|2.2064
22:57:44|2.2064
22:57:45|2.2064
22:57:45|2.2064
22:57:46|2.2051
22:57:49|2.2051
22:57:49|2.205
22:57:50|2.205
22:57:51|2.205
22:57:52|2.205
22:57:53|2.205
22:57:55|2.2053
22:57:56|2.2053
22:57:56|2.2053
22:57:58|2.2053
22:57:58|2.2053
22:58:00|2.2054
22:58:00|2.205
22:58:02|2.205
22:58:03|2.2029
22:58:04|2.2
22:58:05|2.1951
22:58:07|2.1951
22:58:08|2.1983
22:58:10|2.2002
22:58:10|2.2002
22:58:11|2.1951
22:58:12|2.1951
22:58:13|2.1951
22:58:14|2.1951
22:58:15|2.1951
22:58:16|2.1951
22:58:17|2.1983
22:58:18|2.1983
22:58:19|2.1951
22:58:20|2.1964
22:58:21|2.1951
22:58:22|2.1951
22:58:23|2.1951
22:58:24|2.1951
22:58:26|2.1983
22:58:28|2.1983
22:58:29|2.1983
22:58:30|2.1983
22:58:31|2.1983
22:58:32|2.1951
22:58:33|2.1951
22:58:33|2.1991
22:58:36|2.2028
22:58:36|2.2048
22:58:37|2.199
22:58:38|2.199
22:58:40|2.199
22:58:41|2.199
22:58:42|2.199
22:58:42|2.199
22:58:44|2.2022
22:58:45|2.1991
22:58:45|2.1991
22:58:47|2.2021
22:58:47|2.2021
22:58:49|2.2051
22:58:50|2.2051
22:58:51|2.2051
22:58:53|2.2051
22:58:53|2.2051
22:58:54|2.2051
22:58:55|2.2049
22:58:56|2.2049
22:58:57|2.2049
22:58:58|2.2049
22:58:59|2.2049
22:59:01|2.2039
22:59:01|2.2039
22:59:03|2.197
22:59:03|2.197
22:59:05|2.197
22:59:06|2.197
22:59:07|2.197
22:59:08|2.1991
22:59:09|2.2011
22:59:10|2.2024
22:59:11|2.1967
22:59:12|2.19
22:59:12|2.1947
22:59:13|2.1947
22:59:14|2.1989
22:59:15|2.1908
22:59:16|2.1906
22:59:18|2.1906
22:59:19|2.1906
22:59:20|2.1953
22:59:21|2.1953
22:59:22|2.1908
22:59:24|2.1937
22:59:24|2.1949
22:59:25|2.1949
22:59:26|2.1949
22:59:28|2.1949
22:59:29|2.1949
22:59:30|2.1949
22:59:32|2.1911
22:59:33|2.1911
22:59:34|2.191
22:59:36|2.1945
22:59:36|2.1915
22:59:37|2.1936
22:59:38|2.1936
22:59:40|2.1931
22:59:41|2.1908
22:59:41|2.1935
22:59:42|2.1935
22:59:45|2.1935
22:59:46|2.1935
22:59:46|2.1909
22:59:47|2.19
22:59:48|2.19
22:59:49|2.19
22:59:50|2.1929
22:59:51|2.19
22:59:52|2.19
22:59:53|2.1895
22:59:54|2.1925
22:59:55|2.1901
22:59:56|2.19
22:59:57|2.19
22:59:58|2.1926
22:59:59|2.1936
23:00:00|2.1902
23:00:01|2.1925
23:00:02|2.1949
23:00:03|2.2003
23:00:05|2.2012
23:00:06|2.2012
23:00:08|2.2012
23:00:08|2.2012
23:00:10|2.205
23:00:10|2.2044
23:00:11|2.2044
23:00:13|2.2044
23:00:13|2.2051
23:00:15|2.2051
23:00:16|2.2051
23:00:17|2.2051
23:00:17|2.2051
23:00:18|2.2051
23:00:19|2.2051
23:00:20|2.205
23:00:21|2.2033
23:00:23|2.2069
23:00:24|2.2
23:00:24|2.1999
23:00:26|2.2
23:00:27|2.2
23:00:28|2.2
23:00:29|2.2
23:00:31|2.2014
23:00:32|2.2108
23:00:33|2.2108
23:00:34|2.2051
23:00:36|2.2094
23:00:37|2.2094
23:00:39|2.2094
23:00:40|2.2082
23:00:41|2.2108
23:00:42|2.2083
23:00:42|2.2108
23:00:44|2.2108
23:00:45|2.2083
23:00:45|2.2083
23:00:47|2.2108
23:00:48|2.2083
23:00:49|2.2083
23:00:50|2.2051
23:00:51|2.2053
23:00:52|2.2083
23:00:53|2.2109
23:00:54|2.2109
23:00:55|2.2116
23:00:56|2.2116
23:00:57|2.215
23:00:58|2.213
23:01:00|2.2013
23:01:01|2.2013
23:01:02|2.2013
23:01:03|2.2016
23:01:04|2.2014
23:01:05|2.2014
23:01:05|2.2014
23:01:06|2.2019
23:01:07|2.2019
23:01:09|2.2019
23:01:10|2.2019
23:01:10|2.2013
23:01:12|2.2018
23:01:12|2.2
23:01:14|2.1998
23:01:14|2.19
23:01:15|2.1865
23:01:16|2.1813
23:01:18|2.1801
23:01:19|2.1815
23:01:20|2.1763
23:01:20|2.1744
23:01:21|2.1793
23:01:23|2.178
23:01:24|2.1782
23:01:25|2.1936
23:01:25|2.1782
23:01:27|2.1884
23:01:28|2.18
23:01:29|2.183
23:01:31|2.18
23:01:31|2.18
23:01:33|2.1801
23:01:34|2.1781
23:01:35|2.1744
23:01:37|2.1758
23:01:38|2.1784
23:01:40|2.1857
23:01:41|2.1857
23:01:42|2.178
23:01:43|2.1783
23:01:44|2.1762
23:01:45|2.176
23:01:46|2.1704
23:01:47|2.1755
23:01:48|2.1755
23:01:50|2.1748
23:01:51|2.1723
23:01:52|2.1775
23:01:53|2.1775
23:01:54|2.1712
23:01:55|2.1712
23:01:56|2.171
23:01:57|2.1639
23:01:59|2.1746
23:02:00|2.179
23:02:02|2.176
23:02:03|2.1794
23:02:03|2.18
23:02:05|2.1824
23:02:06|2.1824
23:02:07|2.1799
23:02:08|2.1744
23:02:09|2.1755
23:02:10|2.1755
23:02:11|2.1755
23:02:12|2.178
23:02:13|2.1757
23:02:15|2.1757
23:02:16|2.1757
23:02:17|2.1786
23:02:18|2.1786
23:02:19|2.1786
23:02:20|2.1786
23:02:21|2.1786
23:02:22|2.1786
23:02:23|2.1786
23:02:24|2.1786
23:02:25|2.1787
23:02:26|2.1787
23:02:27|2.1787
23:02:29|2.1799
23:02:30|2.1819
23:02:32|2.1795
23:02:33|2.1795
23:02:34|2.1786
23:02:35|2.1786
23:02:37|2.1791
23:02:37|2.1794
23:02:38|2.1796
23:02:40|2.1796
23:02:40|2.1834
23:02:41|2.1783
23:02:43|2.1834
23:02:43|2.1834
23:02:45|2.1834
23:02:45|2.1805
23:02:47|2.1797
23:02:47|2.1797
23:02:48|2.1797
23:02:49|2.1833
23:02:50|2.1833
23:02:52|2.1787
23:02:53|2.1787
23:02:54|2.1787
23:02:54|2.1794
23:02:56|2.1794
23:02:57|2.1786
23:02:58|2.1786
23:02:59|2.1787
23:03:00|2.1761
23:03:00|2.1693
23:03:02|2.1668
23:03:02|2.1681
23:03:03|2.1672
23:03:05|2.1673
23:03:06|2.167
23:03:06|2.1718
23:03:08|2.1718
23:03:09|2.1687
23:03:10|2.1717
23:03:11|2.1779
23:03:11|2.1779
23:03:12|2.1779
23:03:13|2.17
23:03:14|2.1694
23:03:16|2.1755
23:03:17|2.1755
23:03:18|2.1702
23:03:19|2.1702
23:03:20|2.1614
23:03:21|2.17
23:03:22|2.17
23:03:23|2.1723
23:03:24|2.1722
23:03:25|2.1722
23:03:26|2.1794
23:03:27|2.1758
23:03:28|2.1791
23:03:29|2.1791
23:03:30|2.1791
23:03:32|2.1793
23:03:33|2.174
23:03:34|2.174
23:03:36|2.1702
23:03:36|2.1686
23:03:37|2.1699
23:03:39|2.1699
23:03:40|2.1699
23:03:41|2.1699
23:03:42|2.1699
23:03:44|2.1684
23:03:45|2.1684
23:03:46|2.1698
23:03:46|2.1684
23:03:48|2.1664
23:03:49|2.1698
23:03:50|2.1658
23:03:51|2.165
23:03:52|2.165
23:03:53|2.1663
23:03:54|2.1581
23:03:55|2.1648
23:03:57|2.1648
23:03:58|2.1585
23:03:58|2.1585
23:03:59|2.1479
23:04:01|2.1535
23:04:01|2.1476
23:04:03|2.1458
23:04:04|2.1459
23:04:05|2.1408
23:04:06|2.1459
23:04:07|2.1409
23:04:08|2.1456
23:04:09|2.1454
23:04:10|2.1454
23:04:11|2.1454
23:04:12|2.1456
23:04:13|2.1456
23:04:14|2.1498
23:04:15|2.1456
23:04:16|2.1507
23:04:17|2.1514
23:04:18|2.1513
23:04:19|2.1514
23:04:20|2.1514
23:04:21|2.1539
23:04:22|2.154
23:04:23|2.1552
23:04:25|2.1585
23:04:25|2.1585
23:04:27|2.1612
23:04:27|2.162
23:04:28|2.1563
23:04:29|2.1621
23:04:31|2.1621
23:04:32|2.1612
23:04:34|2.1609
23:04:34|2.1609
23:04:36|2.1608
23:04:37|2.1609
23:04:39|2.1708
23:04:39|2.1742
23:04:41|2.1722
23:04:42|2.1726
23:04:43|2.1726
23:04:44|2.174
23:04:45|2.1801
23:04:46|2.18
23:04:47|2.1784
23:04:48|2.1782
23:04:49|2.1782
23:04:50|2.1759
23:04:51|2.1759
23:04:52|2.1759
23:04:53|2.1757
23:04:54|2.1757
23:04:56|2.176
23:04:57|2.1779
23:04:58|2.1779
23:04:58|2.1781
23:05:00|2.1781
23:05:01|2.1781
23:05:02|2.1782
23:05:02|2.1782
23:05:04|2.1841
23:05:05|2.185
23:05:05|2.185
23:05:07|2.189
23:05:08|2.189
23:05:09|2.1882
23:05:10|2.1927
23:05:11|2.1925
23:05:12|2.1925
23:05:13|2.194
23:05:14|2.194
23:05:15|2.1899
23:05:16|2.1891
23:05:17|2.1899
23:05:18|2.18
23:05:19|2.1794
23:05:20|2.1781
23:05:21|2.18
23:05:22|2.1794
23:05:23|2.1795
23:05:24|2.1858
23:05:25|2.1819
23:05:26|2.1819
23:05:27|2.1819
23:05:28|2.1863
23:05:29|2.1864
23:05:30|2.1864
23:05:31|2.1899
23:05:32|2.1899
23:05:33|2.1973
23:05:34|2.1973
23:05:35|2.1933
23:05:36|2.1905
23:05:38|2.1905
23:05:38|2.1905
23:05:39|2.1864
23:05:41|2.1904
23:05:42|2.1857
23:05:44|2.1899
23:05:45|2.1899
23:05:46|2.1862
23:05:46|2.185
23:05:48|2.185
23:05:49|2.1863
23:05:50|2.1863
23:05:51|2.1863
23:05:52|2.1863
23:05:53|2.1863
23:05:54|2.1863
23:05:55|2.1863
23:05:56|2.1863
23:05:57|2.1857
23:05:58|2.1827
23:05:59|2.1862
23:06:00|2.1862
23:06:02|2.1858
23:06:03|2.1858
23:06:04|2.1858
23:06:05|2.1858
23:06:06|2.1858
23:06:07|2.1858
23:06:07|2.1824
23:06:09|2.1824
23:06:09|2.1807
23:06:11|2.181
23:06:12|2.181
23:06:13|2.181
23:06:14|2.181
23:06:15|2.181
23:06:16|2.1853
23:06:18|2.1801
23:06:19|2.1801
23:06:20|2.1801
23:06:21|2.1727
23:06:22|2.1699
23:06:22|2.1778
23:06:23|2.1623
23:06:24|2.1731
23:06:26|2.1732
23:06:26|2.1732
23:06:28|2.1732
23:06:28|2.1732
23:06:30|2.1732
23:06:30|2.173
23:06:32|2.1623
23:06:33|2.1612
23:06:33|2.161
23:06:35|2.1597
23:06:35|2.1659
23:06:37|2.1591
23:06:38|2.1627
23:06:39|2.1614
23:06:41|2.15
23:06:42|2.15
23:06:44|2.1609
23:06:45|2.1609
23:06:46|2.1609
23:06:47|2.1594
23:06:47|2.1594
23:06:48|2.1594
23:06:50|2.1594
23:06:51|2.1577
23:06:52|2.1577
23:06:54|2.1577
23:06:55|2.1577
23:06:55|2.1545
23:06:56|2.1577
23:06:58|2.1594
23:06:58|2.1621
23:07:00|2.1591
23:07:00|2.1577
23:07:02|2.1577
23:07:03|2.1577
23:07:04|2.1579
23:07:06|2.1613
23:07:07|2.1613
23:07:08|2.1621
23:07:09|2.1621
23:07:10|2.1543
23:07:11|2.1621
23:07:12|2.1637
23:07:13|2.1695
23:07:14|2.1693
23:07:15|2.1693
23:07:16|2.1695
23:07:17|2.1695
23:07:18|2.1695
23:07:19|2.1674
23:07:20|2.1674
23:07:21|2.1658
23:07:22|2.174
23:07:23|2.1689
23:07:24|2.173
23:07:25|2.1627
23:07:26|2.1627
23:07:27|2.1658
23:07:28|2.1658
23:07:29|2.1658
23:07:30|2.1658
23:07:31|2.1676
23:07:32|2.169
23:07:33|2.1629
23:07:34|2.1689
23:07:36|2.1693
23:07:37|2.168
23:07:38|2.168
23:07:40|2.1677
23:07:41|2.1677
23:07:43|2.1677
23:07:43|2.1657
23:07:44|2.1669
23:07:45|2.1669
23:07:47|2.163
23:07:48|2.163
23:07:49|2.1634
23:07:50|2.1634
23:07:51|2.1676
23:07:52|2.1634
23:07:53|2.1634
23:07:54|2.1598
23:07:55|2.1596
23:07:56|2.16
23:07:57|2.16
23:07:58|2.1577
23:07:59|2.1579
23:08:01|2.1506
23:08:01|2.1457
23:08:02|2.1453
23:08:04|2.15
23:08:05|2.1451
23:08:06|2.145
23:08:07|2.1499
23:08:09|2.13
23:08:10|2.13
23:08:11|2.13
23:08:12|2.1258
23:08:13|2.128
23:08:14|2.122
23:08:15|2.13
23:08:16|2.131
23:08:18|2.134
23:08:19|2.1313
23:08:20|2.1313
23:08:20|2.1286
23:08:22|2.1362
23:08:22|2.13
23:08:24|2.13
23:08:24|2.1343
23:08:26|2.1343
23:08:27|2.13
23:08:28|2.13
23:08:28|2.1338
23:08:29|2.13
23:08:31|2.13
23:08:32|2.1307
23:08:33|2.1398
23:08:33|2.1333
23:08:34|2.1333
23:08:35|2.1333
23:08:36|2.1329
23:08:38|2.1329
23:08:39|2.1329
23:08:40|2.1398
23:08:41|2.1397
23:08:42|2.1397
23:08:43|2.1398
23:08:44|2.1398
23:08:45|2.1348
23:08:46|2.1409
23:08:48|2.1339
23:08:48|2.1339
23:08:50|2.1336
23:08:51|2.1392
23:08:51|2.1344
23:08:53|2.1345
23:08:53|2.1345
23:08:55|2.1333
23:08:56|2.1333
23:08:58|2.1333
23:08:58|2.1344
23:09:00|2.1344
23:09:01|2.1344
23:09:02|2.1344
23:09:03|2.1344
23:09:04|2.135
23:09:05|2.135
23:09:05|2.1344
23:09:06|2.1344
23:09:08|2.135
23:09:09|2.135
23:09:10|2.135
23:09:11|2.135
23:09:11|2.1392
23:09:13|2.1392
23:09:14|2.1333
23:09:14|2.1333
23:09:15|2.1333
23:09:17|2.1333
23:09:17|2.1333
23:09:19|2.1391
23:09:20|2.1391
23:09:21|2.1391
23:09:22|2.1391
23:09:23|2.1391
23:09:24|2.1391
23:09:25|2.1391
23:09:26|2.1391
23:09:28|2.1358
23:09:28|2.1358
23:09:30|2.1358
23:09:30|2.1389
23:09:32|2.1407
23:09:32|2.1407
23:09:33|2.1358
23:09:34|2.1358
23:09:35|2.1358
23:09:37|2.1409
23:09:38|2.1409
23:09:40|2.1415
23:09:41|2.1333
23:09:42|2.1376
23:09:43|2.1418
23:09:44|2.1418
23:09:45|2.1418
23:09:46|2.1383
23:09:48|2.14
23:09:48|2.14
23:09:50|2.1359
23:09:51|2.1359
23:09:52|2.1334
23:09:53|2.1334
23:09:53|2.1334
23:09:55|2.1334
23:09:56|2.1335
23:09:57|2.1374
23:09:58|2.135
23:09:59|2.135
23:10:00|2.135
23:10:01|2.135
23:10:02|2.1398
23:10:04|2.1396
23:10:05|2.1396
23:10:05|2.1397
23:10:08|2.1416
23:10:08|2.1499
23:10:09|2.1499
23:10:10|2.15
23:10:12|2.1467
23:10:12|2.1467
23:10:14|2.1467
23:10:15|2.1499
23:10:16|2.1499
23:10:17|2.1499
23:10:18|2.1505
23:10:20|2.1505
23:10:20|2.1505
23:10:21|2.1526
23:10:22|2.1526
23:10:23|2.1526
23:10:24|2.1465
23:10:25|2.1465
23:10:26|2.1465
23:10:27|2.1465
23:10:28|2.1465
23:10:29|2.1465
23:10:30|2.1465
23:10:32|2.1465
23:10:33|2.1525
23:10:34|2.1525
23:10:34|2.1525
23:10:35|2.1451
23:10:37|2.1468
23:10:39|2.1468
23:10:39|2.1468
23:10:41|2.1462
23:10:42|2.1464
23:10:44|2.146
23:10:45|2.146
23:10:45|2.146
23:10:47|2.146
23:10:49|2.1459
23:10:49|2.1429
23:10:51|2.1419
23:10:51|2.1429
23:10:52|2.1429
23:10:53|2.1459
23:10:55|2.1459
23:10:55|2.1459
23:10:57|2.1418
23:10:57|2.1419
23:10:59|2.1419
23:11:00|2.1419
23:11:01|2.1419
23:11:01|2.1419
23:11:03|2.1419
23:11:03|2.1419
23:11:05|2.1419
23:11:05|2.1519
23:11:07|2.1419
23:11:09|2.1464
23:11:10|2.146
23:11:11|2.146
23:11:12|2.146
23:11:13|2.146
23:11:14|2.1478
23:11:15|2.1478
23:11:16|2.1478
23:11:18|2.1478
23:11:19|2.1478
23:11:20|2.1478
23:11:20|2.15
23:11:22|2.15
23:11:22|2.152
23:11:24|2.152
23:11:24|2.1515
23:11:26|2.1515
23:11:27|2.162
23:11:28|2.1543
23:11:28|2.1543
23:11:30|2.1543
23:11:30|2.1543
23:11:31|2.1545
23:11:32|2.1545
23:11:33|2.1545
23:11:34|2.1545
23:11:35|2.1545
23:11:36|2.1545
23:11:38|2.1544
23:11:39|2.1577
23:11:40|2.157
23:11:41|2.157
23:11:43|2.157
23:11:44|2.157
23:11:45|2.157
23:11:45|2.157
23:11:47|2.157
23:11:48|2.157
23:11:48|2.1543
23:11:50|2.1543
23:11:50|2.1543
23:11:51|2.1543
23:11:53|2.1543
23:11:53|2.1543
23:11:54|2.1603
23:11:56|2.1603
23:11:57|2.1543
23:11:58|2.1543
23:11:59|2.1543
23:11:59|2.1543
23:12:01|2.15
23:12:02|2.15
23:12:04|2.15
23:12:05|2.1531
23:12:07|2.1488
23:12:07|2.1488
23:12:09|2.1459
23:12:11|2.1459
23:12:12|2.1459
23:12:13|2.1477
23:12:14|2.145
23:12:15|2.145
23:12:16|2.145
23:12:17|2.145
23:12:18|2.145
23:12:19|2.1458
23:12:21|2.1459
23:12:21|2.1457
23:12:23|2.145
23:12:24|2.145
23:12:25|2.1487
23:12:26|2.1487
23:12:27|2.1448
23:12:28|2.1449
23:12:29|2.1484
23:12:30|2.1459
23:12:31|2.1459
23:12:32|2.1459
23:12:33|2.1459
23:12:34|2.1475
23:12:35|2.1475
23:12:36|2.1475
23:12:37|2.1475
23:12:38|2.1475
23:12:39|2.1475
23:12:41|2.1488
23:12:42|2.1488
23:12:43|2.1488
23:12:45|2.1488
23:12:45|2.1488
23:12:46|2.1475
23:12:48|2.1521
23:12:48|2.1521
23:12:49|2.1521
23:12:51|2.1521
23:12:52|2.1521
23:12:54|2.1521
23:12:54|2.1521
23:12:55|2.1521
23:12:56|2.1434
23:12:58|2.1566
23:12:58|2.1566
23:12:59|2.1566
23:13:00|2.1575
23:13:02|2.1562
23:13:04|2.1562
23:13:05|2.1562
23:13:05|2.1459
23:13:06|2.1459
23:13:08|2.1459
23:13:09|2.1459
23:13:09|2.1459
23:13:11|2.1459
23:13:12|2.1459
23:13:12|2.1459
23:13:14|2.1498
23:13:14|2.1498
23:13:16|2.1561
23:13:17|2.1462
23:13:18|2.143
23:13:19|2.143
23:13:19|2.143
23:13:20|2.143
23:13:22|2.143
23:13:23|2.143
23:13:24|2.1419
23:13:25|2.1419
23:13:25|2.1419
23:13:27|2.1444
23:13:29|2.1444
23:13:29|2.1444
23:13:31|2.143
23:13:31|2.143
23:13:33|2.143
23:13:34|2.14
23:13:34|2.1426
23:13:35|2.1421
23:13:37|2.14
23:13:38|2.14
23:13:38|2.14
23:13:39|2.14
23:13:41|2.1416
23:13:42|2.1481
23:13:43|2.1396
23:13:44|2.138
23:13:45|2.1383
23:13:47|2.1378
23:13:48|2.1383
23:13:49|2.1383
23:13:50|2.1383
23:13:51|2.1383
23:13:52|2.1383
23:13:53|2.1348
23:13:55|2.1348
23:13:55|2.1335
23:13:57|2.1333
23:13:58|2.133
23:13:59|2.1333
23:13:59|2.1396
23:14:01|2.1348
23:14:02|2.1348
23:14:03|2.1348
23:14:04|2.1348
23:14:05|2.1381
23:14:06|2.135
23:14:07|2.135
23:14:08|2.1349
23:14:10|2.1349
23:14:11|2.1349
23:14:12|2.1377
23:14:13|2.1383
23:14:13|2.1383
23:14:15|2.1383
23:14:15|2.1383
23:14:16|2.1383
23:14:18|2.1383
23:14:19|2.1383
23:14:20|2.1375
23:14:21|2.1348
23:14:22|2.1348
23:14:23|2.1348
23:14:24|2.1371
23:14:26|2.1371
23:14:27|2.1371
23:14:27|2.1371
23:14:28|2.1371
23:14:29|2.1371
23:14:30|2.1348
23:14:32|2.1348
23:14:32|2.1348
23:14:34|2.1348
23:14:34|2.1348
23:14:35|2.1348
23:14:37|2.1349
23:14:37|2.1348
23:14:38|2.1348
23:14:39|2.1348
23:14:40|2.1348
23:14:42|2.1348
23:14:44|2.1348
23:14:45|2.1348
23:14:46|2.1348
23:14:47|2.1348
23:14:49|2.133
23:14:49|2.1295
23:14:51|2.1347
23:14:52|2.1343
23:14:53|2.1343
23:14:54|2.1343
23:14:55|2.1343
23:14:56|2.1343
23:14:57|2.1343
23:14:58|2.1335
23:14:59|2.1288
23:15:00|2.1288
23:15:01|2.1309
23:15:03|2.1309
23:15:04|2.1309
23:15:05|2.1241
23:15:06|2.1241
23:15:07|2.1241
23:15:09|2.1244
23:15:10|2.1244
23:15:11|2.1241
23:15:12|2.1233
23:15:13|2.1232
23:15:14|2.1279
23:15:15|2.1279
23:15:16|2.1279
23:15:17|2.1242
23:15:17|2.1275
23:15:19|2.1271
23:15:20|2.1271
23:15:21|2.1265
23:15:22|2.1265
23:15:23|2.1265
23:15:24|2.1199
23:15:25|2.1183
23:15:26|2.1135
23:15:27|2.11
23:15:28|2.11
23:15:29|2.1164
23:15:30|2.1149
23:15:31|2.1102
23:15:32|2.11
23:15:33|2.11
23:15:34|2.11
23:15:35|2.11
23:15:36|2.11
23:15:37|2.1136
23:15:38|2.1109
23:15:39|2.1136
23:15:40|2.1105
23:15:41|2.1105
23:15:42|2.115
23:15:44|2.115
23:15:44|2.1161
23:15:45|2.1161
23:15:47|2.1182
23:15:47|2.115
23:15:49|2.1151
23:15:49|2.1188
23:15:51|2.1188
23:15:52|2.1188
23:15:53|2.1151
23:15:54|2.1151
23:15:55|2.1117
23:15:56|2.1124
23:15:56|2.115
23:15:58|2.1164
23:15:59|2.111
23:16:00|2.111
23:16:01|2.111
23:16:02|2.1187
23:16:04|2.1187
23:16:05|2.1187
23:16:05|2.1113
23:16:06|2.1133
23:16:08|2.1133
23:16:09|2.115
23:16:10|2.1114
23:16:11|2.1182
23:16:13|2.1183
23:16:13|2.1188
23:16:15|2.1189
23:16:16|2.1163
23:16:18|2.1163
23:16:19|2.1198
23:16:20|2.1198
23:16:20|2.1214
23:16:21|2.1214
23:16:22|2.1214
23:16:24|2.13
23:16:25|2.13
23:16:26|2.1133
23:16:27|2.1144
23:16:28|2.1161
23:16:29|2.1159
23:16:30|2.1162
23:16:32|2.113
23:16:33|2.1164
23:16:34|2.1164
23:16:35|2.1164
23:16:36|2.1151
23:16:37|2.1164
23:16:38|2.1164
23:16:39|2.1164
23:16:40|2.1213
23:16:41|2.1165
23:16:43|2.1165
23:16:44|2.1165
23:16:45|2.1165
23:16:46|2.1165
23:16:47|2.1268
23:16:48|2.1268
23:16:49|2.1268
23:16:50|2.1193
23:16:51|2.1255
23:16:52|2.1283
23:16:53|2.1201
23:16:54|2.1201
23:16:55|2.1209
23:16:56|2.1209
23:16:58|2.115
23:16:58|2.1181
23:17:00|2.1181
23:17:01|2.1181
23:17:02|2.1181
23:17:03|2.1181
23:17:04|2.1182
23:17:05|2.1181
23:17:06|2.12
23:17:07|2.1197
23:17:08|2.1197
23:17:10|2.1182
23:17:10|2.1182
23:17:11|2.1182
23:17:12|2.1182
23:17:13|2.115
23:17:14|2.115
23:17:15|2.1206
23:17:17|2.1161
23:17:18|2.1182
23:17:19|2.116
23:17:21|2.12
23:17:21|2.12
23:17:22|2.1199
23:17:23|2.1199
23:17:24|2.1161
23:17:25|2.1195
23:17:26|2.1195
23:17:27|2.1195
23:17:28|2.1195
23:17:29|2.1246
23:17:30|2.1239
23:17:31|2.1297
23:17:32|2.1297
23:17:33|2.1297
23:17:34|2.1297
23:17:35|2.1295
23:17:36|2.1296
23:17:38|2.13
23:17:38|2.13
23:17:39|2.1313
23:17:41|2.1319
23:17:42|2.1319
23:17:43|2.135
23:17:43|2.1335
23:17:45|2.1335
23:17:45|2.1359
23:17:46|2.1324
23:17:48|2.1396
23:17:48|2.1377
23:17:50|2.1396
23:17:51|2.1396
23:17:53|2.1422
23:17:53|2.14
23:17:54|2.14
23:17:56|2.1471
23:17:56|2.1459
23:17:57|2.1454
23:17:59|2.1441
23:18:00|2.1401
23:18:02|2.148
23:18:02|2.1476
23:18:03|2.1409
23:18:04|2.15
23:18:05|2.15
23:18:06|2.1424
23:18:08|2.1438
23:18:09|2.1438
23:18:09|2.1434
23:18:12|2.146
23:18:13|2.146
23:18:15|2.146
23:18:16|2.1428
23:18:17|2.1428
23:18:19|2.1447
23:18:20|2.1438
23:18:20|2.1438
23:18:22|2.144
23:18:23|2.1456
23:18:25|2.1456
23:18:25|2.1461
23:18:26|2.1502
23:18:28|2.15
23:18:29|2.15
23:18:31|2.1523
23:18:32|2.1523
23:18:32|2.1523
23:18:34|2.1555
23:18:34|2.153
23:18:36|2.16
23:18:38|2.1586
23:18:38|2.1586
23:18:40|2.1614
23:18:41|2.1614
23:18:42|2.1587
23:18:43|2.154
23:18:44|2.1609
23:18:44|2.1637
23:18:45|2.17
23:18:48|2.164
23:18:48|2.164
23:18:49|2.1639
23:18:50|2.158
23:18:51|2.1655
23:18:52|2.1602
23:18:53|2.1602
23:18:54|2.1668
23:18:55|2.1601
23:18:56|2.1612
23:18:57|2.1577
23:18:58|2.1602
23:18:59|2.1627
23:19:00|2.1696
23:19:01|2.1605
23:19:02|2.1608
23:19:04|2.1611
23:19:05|2.1611
23:19:05|2.1611
23:19:07|2.1648
23:19:08|2.1601
23:19:08|2.1577
23:19:10|2.1504
23:19:12|2.1537
23:19:12|2.1508
23:19:13|2.1508
23:19:14|2.1558
23:19:15|2.1562
23:19:17|2.1562
23:19:17|2.1562
23:19:19|2.1562
23:19:20|2.1562
23:19:20|2.1562
23:19:22|2.1562
23:19:22|2.1562
23:19:24|2.1541
23:19:24|2.1541
23:19:27|2.1563
23:19:27|2.1563
23:19:28|2.1563
23:19:29|2.1593
23:19:30|2.1593
23:19:31|2.1593
23:19:32|2.1593
23:19:33|2.1593
23:19:34|2.1593
23:19:35|2.1593
23:19:36|2.1593
23:19:37|2.1613
23:19:38|2.1613
23:19:40|2.1591
23:19:41|2.1591
23:19:41|2.1618
23:19:43|2.1585
23:19:43|2.1609
23:19:45|2.1618
23:19:45|2.1584
23:19:47|2.1617
23:19:48|2.1617
23:19:49|2.1619
23:19:50|2.1619
23:19:51|2.1657
23:19:52|2.1621
23:19:53|2.1621
23:19:55|2.1654
23:19:55|2.1654
23:19:56|2.17
23:19:57|2.175
23:19:58|2.1683
23:19:59|2.1749
23:20:00|2.1714
23:20:02|2.1714
23:20:03|2.1723
23:20:04|2.1739
23:20:05|2.1739
23:20:06|2.175
23:20:06|2.175
23:20:08|2.1717
23:20:09|2.175
23:20:10|2.174
23:20:10|2.1692
23:20:13|2.1646
23:20:14|2.1646
23:20:16|2.1742
23:20:17|2.1698
23:20:19|2.1698
23:20:20|2.1694
23:20:22|2.1694
23:20:22|2.1734
23:20:24|2.1676
23:20:25|2.1677
23:20:26|2.1694
23:20:27|2.1696
23:20:27|2.1696
23:20:30|2.169
23:20:30|2.169
23:20:31|2.169
23:20:32|2.1646
23:20:34|2.1646
23:20:35|2.1654
23:20:36|2.1654
23:20:37|2.1654
23:20:38|2.166
23:20:39|2.166
23:20:40|2.166
23:20:41|2.166
23:20:41|2.166
23:20:43|2.166
23:20:44|2.166
23:20:45|2.164
23:20:45|2.164
23:20:47|2.164
23:20:47|2.164
23:20:48|2.1665
23:20:49|2.1665
23:20:51|2.1641
23:20:53|2.1675
23:20:53|2.1675
23:20:54|2.164
23:20:56|2.1675
23:20:57|2.1675
23:20:57|2.1675
23:20:58|2.1642
23:21:00|2.1642
23:21:00|2.1642
23:21:01|2.1641
23:21:03|2.1641
23:21:04|2.1641
23:21:04|2.1642
23:21:06|2.1642
23:21:06|2.1642
23:21:08|2.164
23:21:09|2.1668
23:21:10|2.1642
23:21:11|2.1642
23:21:13|2.1642
23:21:13|2.1642
23:21:14|2.1676
23:21:15|2.1676
23:21:16|2.1676
23:21:17|2.1645
23:21:18|2.1645
23:21:19|2.165
23:21:20|2.165
23:21:21|2.1648
23:21:22|2.1648
23:21:23|2.1648
23:21:24|2.1643
23:21:25|2.1643
23:21:26|2.1643
23:21:27|2.164
23:21:28|2.1621
23:21:29|2.1621
23:21:31|2.1621
23:21:32|2.1621
23:21:33|2.1621
23:21:34|2.1621
23:21:35|2.1621
23:21:36|2.1621
23:21:37|2.155
23:21:37|2.155
23:21:38|2.155
23:21:40|2.155
23:21:41|2.155
23:21:42|2.1568
23:21:42|2.1571
23:21:44|2.1571
23:21:45|2.1555
23:21:45|2.1555
23:21:47|2.1555
23:21:47|2.1555
23:21:48|2.1599
23:21:49|2.1563
23:21:51|2.1563
23:21:51|2.1599
23:21:53|2.1599
23:21:53|2.1702
23:21:55|2.1702
23:21:56|2.1762
23:21:58|2.1707
23:21:59|2.1702
23:22:00|2.1553
23:22:01|2.1493
23:22:03|2.1594
23:22:04|2.1582
23:22:04|2.1582
23:22:05|2.1582
23:22:07|2.154
23:22:07|2.154
23:22:08|2.1509
23:22:09|2.1494
23:22:10|2.139
23:22:11|2.1425
23:22:12|2.15
23:22:13|2.1527
23:22:14|2.1527
23:22:15|2.1482
23:22:17|2.1417
23:22:17|2.1417
23:22:18|2.1417
23:22:19|2.1453
23:22:20|2.1495
23:22:22|2.1495
23:22:22|2.1495
23:22:23|2.1495
23:22:25|2.15
23:22:26|2.1493
23:22:27|2.149
23:22:28|2.1489
23:22:29|2.149
23:22:30|2.149
23:22:32|2.149
23:22:32|2.1452
23:22:33|2.149
23:22:35|2.149
23:22:35|2.149
23:22:36|2.149
23:22:37|2.14
23:22:38|2.1414
23:22:40|2.1526
23:22:41|2.1526
23:22:42|2.1526
23:22:43|2.1526
23:22:44|2.1526
23:22:45|2.152
23:22:46|2.152
23:22:47|2.152
23:22:48|2.152
23:22:49|2.152
23:22:51|2.152
23:22:51|2.152
23:22:52|2.152
23:22:53|2.152
23:22:54|2.152
23:22:56|2.152
23:22:57|2.152
23:22:59|2.152
23:22:59|2.1514
23:23:01|2.1514
23:23:02|2.1514
23:23:03|2.1514
23:23:05|2.1514
23:23:06|2.1514
23:23:07|2.1512
23:23:08|2.1512
23:23:09|2.1529
23:23:10|2.1529
23:23:11|2.154
23:23:12|2.159
23:23:13|2.159
23:23:15|2.1592
23:23:15|2.1592
23:23:16|2.1599
23:23:17|2.1599
23:23:18|2.16
23:23:20|2.16
23:23:21|2.16
23:23:22|2.16
23:23:24|2.159
23:23:25|2.159
23:23:26|2.159
23:23:28|2.16
23:23:29|2.16
23:23:30|2.16
23:23:31|2.165
23:23:32|2.168
23:23:33|2.1636
23:23:35|2.1646
23:23:35|2.1646
23:23:37|2.1642
23:23:38|2.1642
23:23:40|2.1646
23:23:41|2.1633
23:23:41|2.1683
23:23:43|2.1683
23:23:43|2.1683
23:23:44|2.1683
23:23:45|2.1683
23:23:47|2.1647
23:23:47|2.1603
23:23:49|2.1603
23:23:50|2.1603
23:23:51|2.1603
23:23:52|2.1603
23:23:53|2.1603
23:23:54|2.1561
23:23:55|2.1561
23:23:56|2.1561
23:23:58|2.1561
23:23:59|2.1591
23:24:00|2.1591
23:24:01|2.1591
23:24:02|2.1591
23:24:03|2.1591
23:24:05|2.1643
23:24:06|2.1643
23:24:06|2.1643
23:24:08|2.1606
23:24:09|2.1606
23:24:09|2.1606
23:24:11|2.1643
23:24:13|2.1586
23:24:13|2.159
23:24:14|2.1593
23:24:15|2.1593
23:24:16|2.1632
23:24:17|2.1632
23:24:18|2.1632
23:24:19|2.1632
23:24:20|2.1632
23:24:21|2.1632
23:24:22|2.1632
23:24:23|2.1632
23:24:24|2.1632
23:24:25|2.1699
23:24:26|2.1699
23:24:27|2.1608
23:24:28|2.1608
23:24:29|2.1608
23:24:30|2.1681
23:24:32|2.1591
23:24:33|2.1591
23:24:35|2.1658
23:24:35|2.1658
23:24:36|2.1658
23:24:37|2.1655
23:24:38|2.1581
23:24:39|2.1659
23:24:40|2.1659
23:24:41|2.1659
23:24:42|2.1674
23:24:44|2.1643
23:24:44|2.1682
23:24:46|2.1682
23:24:46|2.1681
23:24:48|2.1681
23:24:49|2.1673
23:24:50|2.1673
23:24:51|2.1673
23:24:51|2.1673
23:24:53|2.1673
23:24:53|2.1673
23:24:55|2.1673
23:24:56|2.1679
23:24:58|2.1681
23:24:58|2.17
23:24:59|2.1707
23:25:00|2.1707
23:25:01|2.1707
23:25:02|2.1707
23:25:03|2.1714
23:25:04|2.1714
23:25:05|2.1714
23:25:07|2.1739
23:25:08|2.1739
23:25:09|2.1708
23:25:10|2.1708
23:25:11|2.1708
23:25:12|2.1708
23:25:13|2.1708
23:25:14|2.1741
23:25:14|2.1707
23:25:16|2.1707
23:25:16|2.1729
23:25:18|2.1729
23:25:19|2.1729
23:25:20|2.175
23:25:21|2.1762
23:25:22|2.1821
23:25:23|2.18
23:25:24|2.186
23:25:25|2.186
23:25:26|2.1815
23:25:28|2.186
23:25:29|2.1867
23:25:30|2.1867
23:25:32|2.1877
23:25:33|2.1935
23:25:34|2.1935
23:25:35|2.1935
23:25:37|2.19
23:25:37|2.1921
23:25:39|2.1923
23:25:40|2.1923
23:25:42|2.1892
23:25:43|2.1939
23:25:43|2.1939
23:25:45|2.1936
23:25:46|2.19
23:25:47|2.1936
23:25:49|2.1901
23:25:49|2.1901
23:25:50|2.1923
23:25:51|2.1945
23:25:52|2.1945
23:25:53|2.1945
23:25:55|2.193
23:25:55|2.193
23:25:56|2.193
23:25:58|2.193
23:25:58|2.193
23:25:59|2.193
23:26:01|2.1918
23:26:02|2.1892
23:26:02|2.179
23:26:03|2.1877
23:26:04|2.1871
23:26:05|2.1799
23:26:07|2.1877
23:26:07|2.1732
23:26:09|2.1732
23:26:10|2.1732
23:26:11|2.1732
23:26:12|2.1732
23:26:13|2.1745
23:26:14|2.1746
23:26:15|2.172
23:26:16|2.173
23:26:17|2.172
23:26:18|2.1788
23:26:19|2.1755
23:26:20|2.1756
23:26:21|2.1756
23:26:22|2.1791
23:26:23|2.1791
23:26:24|2.1791
23:26:25|2.1784
23:26:26|2.1755
23:26:27|2.1784
23:26:28|2.1756
23:26:29|2.183
23:26:30|2.183
23:26:31|2.183
23:26:32|2.1755
23:26:34|2.1755
23:26:35|2.1817
23:26:36|2.1817
23:26:37|2.1906
23:26:38|2.1829
23:26:39|2.1908
23:26:40|2.1879
23:26:41|2.1892
23:26:42|2.1928
23:26:43|2.193
23:26:44|2.1945
23:26:45|2.1955
23:26:46|2.1965
23:26:47|2.1972
23:26:48|2.1951
23:26:50|2.1949
23:26:50|2.1948
23:26:52|2.1972
23:26:53|2.1951
23:26:53|2.1951
23:26:54|2.1951
23:26:55|2.1951
23:26:57|2.193
23:26:57|2.195
23:26:59|2.1948
23:27:00|2.1918
23:27:01|2.1939
23:27:02|2.1918
23:27:04|2.1939
23:27:05|2.1939
23:27:05|2.1939
23:27:07|2.1939
23:27:08|2.1939
23:27:09|2.19
23:27:10|2.1839
23:27:11|2.1882
23:27:12|2.1875
23:27:13|2.19
23:27:14|2.19
23:27:15|2.19
23:27:16|2.1905
23:27:17|2.1905
23:27:18|2.1875
23:27:19|2.1896
23:27:20|2.19
23:27:21|2.19
23:27:22|2.19
23:27:23|2.19
23:27:24|2.19
23:27:25|2.1928
23:27:26|2.1927
23:27:27|2.1932
23:27:28|2.1938
23:27:29|2.1938
23:27:31|2.1897
23:27:31|2.1875
23:27:33|2.1931
23:27:34|2.1931
23:27:35|2.1901
23:27:36|2.1927
23:27:37|2.1938
23:27:38|2.1944
23:27:40|2.2031
23:27:41|2.205
23:27:42|2.209
23:27:43|2.2092
23:27:44|2.2099
23:27:45|2.21
23:27:46|2.213
23:27:47|2.2144
23:27:48|2.2155
23:27:49|2.219
23:27:50|2.219
23:27:51|2.2237
23:27:52|2.2213
23:27:53|2.2279
23:27:54|2.2221
23:27:55|2.227
23:27:57|2.2247
23:27:58|2.2229
23:27:59|2.2276
23:28:00|2.2221
23:28:02|2.2277
23:28:02|2.2277
23:28:04|2.2288
23:28:05|2.225
23:28:06|2.2285
23:28:07|2.23
23:28:08|2.2251
23:28:09|2.2249
23:28:11|2.2247
23:28:12|2.227
23:28:13|2.2312
23:28:14|2.2247
23:28:15|2.2247
23:28:16|2.2302
23:28:17|2.2298
23:28:18|2.2301
23:28:19|2.23
23:28:20|2.23
23:28:21|2.2239
23:28:22|2.2239
23:28:23|2.2247
23:28:24|2.22
23:28:25|2.22
23:28:26|2.22
23:28:27|2.2206
23:28:28|2.2296
23:28:29|2.2278
23:28:31|2.2254
23:28:32|2.2264
23:28:33|2.2264
23:28:34|2.2264
23:28:35|2.2201
23:28:36|2.2259
23:28:37|2.2261
23:28:38|2.2263
23:28:40|2.2203
23:28:41|2.215
23:28:42|2.215
23:28:44|2.2177
23:28:45|2.2156
23:28:46|2.22
23:28:47|2.22
23:28:48|2.22
23:28:49|2.22
23:28:50|2.22
23:28:51|2.22
23:28:52|2.22
23:28:53|2.22
23:28:54|2.22
23:28:55|2.22
23:28:56|2.22
23:28:57|2.22
23:28:58|2.22
23:29:00|2.22
23:29:01|2.2251
23:29:01|2.2251
23:29:02|2.2259
23:29:04|2.2252
23:29:05|2.2252
23:29:06|2.2252
23:29:07|2.22
23:29:08|2.2247
23:29:10|2.225
23:29:11|2.2228
23:29:12|2.2228
23:29:14|2.2233
23:29:14|2.2279
23:29:15|2.2264
23:29:16|2.2288
23:29:17|2.2303
23:29:18|2.2304
23:29:19|2.2346
23:29:20|2.231
23:29:22|2.2323
23:29:23|2.2323
23:29:23|2.2301
23:29:25|2.23
23:29:26|2.2292
23:29:26|2.2236
23:29:28|2.226
23:29:29|2.2256
23:29:29|2.2256
23:29:32|2.2295
23:29:32|2.2295
23:29:33|2.2295
23:29:35|2.2295
23:29:35|2.2295
23:29:36|2.2234
23:29:38|2.2234
23:29:39|2.2234
23:29:40|2.2233
23:29:41|2.2254
23:29:42|2.2235
23:29:44|2.2234
23:29:44|2.2234
23:29:45|2.2234
23:29:46|2.2203
23:29:47|2.2203
23:29:48|2.23
23:29:49|2.23
23:29:50|2.2287
23:29:51|2.2287
23:29:52|2.2287
23:29:54|2.2294
23:29:55|2.2203
23:29:55|2.2203
23:29:56|2.2203
23:29:59|2.2212
23:29:59|2.2212
23:30:00|2.2201
23:30:01|2.2248
23:30:03|2.2255
23:30:05|2.2255
23:30:06|2.2255
23:30:07|2.2255
23:30:08|2.2255
23:30:09|2.2222
23:30:10|2.2222
23:30:10|2.2254
23:30:12|2.2254
23:30:13|2.2253
23:30:13|2.2253
23:30:15|2.225
23:30:16|2.2249
23:30:16|2.225
23:30:18|2.225
23:30:19|2.225
23:30:20|2.2249
23:30:21|2.2249
23:30:23|2.225
23:30:23|2.225
23:30:24|2.225
23:30:25|2.225
23:30:26|2.225
23:30:27|2.225
23:30:28|2.2254
23:30:29|2.225
23:30:30|2.225
23:30:32|2.2228
23:30:34|2.2252
23:30:35|2.2277
23:30:36|2.2277
23:30:38|2.2277
23:30:39|2.2226
23:30:41|2.2275
23:30:41|2.2226
23:30:43|2.2226
23:30:44|2.2226
23:30:45|2.2227
23:30:45|2.2227
23:30:47|2.2276
23:30:48|2.228
23:30:49|2.228
23:30:50|2.2279
23:30:50|2.2279
23:30:52|2.2279
23:30:52|2.2279
23:30:54|2.2279
23:30:55|2.2288
23:30:57|2.2288
23:30:58|2.224
23:31:00|2.224
23:31:00|2.2226
23:31:01|2.2226
23:31:02|2.2276
23:31:03|2.2278
23:31:04|2.2231
23:31:05|2.2231
23:31:06|2.2236
23:31:07|2.2236
23:31:08|2.2236
23:31:09|2.2236
23:31:10|2.2236
23:31:11|2.2236
23:31:12|2.2239
23:31:13|2.2236
23:31:14|2.2236
23:31:16|2.2236
23:31:17|2.2211
23:31:18|2.2213
23:31:19|2.2287
23:31:20|2.2287
23:31:21|2.2287
23:31:22|2.2287
23:31:23|2.2287
23:31:24|2.2287
23:31:25|2.2287
23:31:26|2.2161
23:31:27|2.2163
23:31:28|2.2148
23:31:29|2.2082
23:31:30|2.2082
23:31:31|2.2082
23:31:32|2.2124
23:31:34|2.2053
23:31:34|2.2046
23:31:36|2.2009
23:31:37|2.2009
23:31:39|2.1995
23:31:39|2.1996
23:31:40|2.1996
23:31:42|2.1956
23:31:43|2.1999
23:31:44|2.1935
23:31:45|2.1935
23:31:46|2.1935
23:31:47|2.1996
23:31:48|2.1929
23:31:49|2.1929
23:31:50|2.1924
23:31:51|2.1935
23:31:52|2.1924
23:31:53|2.1924
23:31:54|2.1983
23:31:55|2.1927
23:31:56|2.1927
23:31:57|2.1916
23:31:58|2.1916
23:31:59|2.1916
23:32:00|2.1916
23:32:02|2.1915
23:32:03|2.1915
23:32:03|2.1931
23:32:04|2.1931
23:32:05|2.1931
23:32:07|2.1945
23:32:08|2.194
23:32:09|2.1925
23:32:10|2.1999
23:32:11|2.1999
23:32:11|2.1956
23:32:13|2.1997
23:32:13|2.1997
23:32:15|2.2
23:32:15|2.2
23:32:17|2.2077
23:32:18|2.1999
23:32:19|2.1999
23:32:20|2.1999
23:32:21|2.1999
23:32:21|2.2087
23:32:22|2.2087
23:32:24|2.2087
23:32:25|2.2087
23:32:25|2.2087
23:32:27|2.2087
23:32:27|2.2087
23:32:28|2.2045
23:32:30|2.2045
23:32:31|2.2017
23:32:31|2.2015
23:32:33|2.2015
23:32:34|2.2015
23:32:35|2.2056
23:32:36|2.2056
23:32:38|2.2056
23:32:39|2.2056
23:32:39|2.2056
23:32:41|2.2056
23:32:42|2.2056
23:32:43|2.2084
23:32:45|2.2084
23:32:46|2.2084
23:32:46|2.2084
23:32:48|2.2084
23:32:49|2.2084
23:32:49|2.2084
23:32:51|2.2084
23:32:52|2.2084
23:32:53|2.2064
23:32:53|2.2023
23:32:54|2.2076
23:32:55|2.2076
23:32:56|2.2084
23:32:58|2.2084
23:32:58|2.2084
23:33:00|2.2059
23:33:01|2.2059
23:33:02|2.2035
23:33:03|2.2008
23:33:04|2.2023
23:33:05|2.2035
23:33:06|2.2035
23:33:07|2.2008
23:33:08|2.2008
23:33:10|2.1949
23:33:10|2.1945
23:33:12|2.1945
23:33:12|2.1993
23:33:13|2.1993
23:33:14|2.1993
23:33:15|2.1993
23:33:16|2.1989
23:33:17|2.1989
23:33:19|2.1993
23:33:19|2.1933
23:33:20|2.1965
23:33:22|2.1918
23:33:23|2.1918
23:33:23|2.1923
23:33:24|2.1923
23:33:26|2.1923
23:33:26|2.1923
23:33:27|2.1969
23:33:28|2.1919
23:33:30|2.1919
23:33:30|2.1959
23:33:31|2.1961
23:33:32|2.1961
23:33:33|2.1961
23:33:35|2.192
23:33:37|2.192
23:33:38|2.1993
23:33:39|2.1923
23:33:40|2.1923
23:33:42|2.1923
23:33:43|2.1924
23:33:45|2.1926
23:33:46|2.1926
23:33:47|2.1962
23:33:48|2.1962
23:33:49|2.1924
23:33:50|2.1924
23:33:51|2.1924
23:33:52|2.1924
23:33:53|2.1924
23:33:54|2.1924
23:33:55|2.1924
23:33:56|2.1924
23:33:57|2.1924
23:33:58|2.1924
23:33:59|2.192
23:34:00|2.192
23:34:01|2.1957
23:34:02|2.1957
23:34:03|2.1924
23:34:04|2.1924
23:34:06|2.1944
23:34:07|2.1944
23:34:08|2.1944
23:34:09|2.1944
23:34:10|2.1944
23:34:11|2.192
23:34:11|2.1917
23:34:13|2.1917
23:34:14|2.1917
23:34:14|2.1917
23:34:15|2.1917
23:34:16|2.1907
23:34:18|2.191
23:34:19|2.19
23:34:20|2.19
23:34:21|2.19
23:34:21|2.19
23:34:22|2.19
23:34:23|2.1894
23:34:24|2.1894
23:34:26|2.1893
23:34:26|2.1893
23:34:28|2.1894
23:34:28|2.1855
23:34:29|2.181
23:34:31|2.1758
23:34:32|2.1758
23:34:33|2.1775
23:34:34|2.178
23:34:35|2.178
23:34:35|2.178
23:34:37|2.1834
23:34:39|2.1834
23:34:40|2.1789
23:34:41|2.1781
23:34:41|2.1781
23:34:43|2.1781
23:34:44|2.1781
23:34:45|2.1781
23:34:47|2.1772
23:34:48|2.1772
23:34:48|2.176
23:34:50|2.178
23:34:51|2.1786
23:34:52|2.1834
23:34:53|2.1839
23:34:54|2.1839
23:34:56|2.1833
23:34:56|2.1833
23:34:57|2.1735
23:34:58|2.1774
23:35:00|2.1829
23:35:01|2.1829
23:35:01|2.1829
23:35:03|2.1829
23:35:04|2.1829
23:35:05|2.1829
23:35:06|2.1829
23:35:07|2.1829
23:35:08|2.1829
23:35:09|2.1801
23:35:09|2.1801
23:35:11|2.1838
23:35:12|2.1835
23:35:13|2.1837
23:35:14|2.1837
23:35:15|2.1837
23:35:16|2.1837
23:35:17|2.1837
23:35:18|2.1837
23:35:20|2.1838
23:35:20|2.1809
23:35:22|2.1809
23:35:23|2.1809
23:35:23|2.1809
23:35:24|2.1809
23:35:25|2.1808
23:35:26|2.1808
23:35:27|2.1808
23:35:28|2.1838
23:35:30|2.1838
23:35:31|2.181
23:35:32|2.181
23:35:33|2.181
23:35:33|2.1785
23:35:34|2.1785
23:35:35|2.181
23:35:37|2.181
23:35:38|2.181
23:35:40|2.1809
23:35:41|2.1809
23:35:42|2.1809
23:35:43|2.1809
23:35:44|2.18
23:35:45|2.18
23:35:46|2.18
23:35:47|2.18
23:35:49|2.18
23:35:50|2.18
23:35:51|2.18
23:35:51|2.18
23:35:52|2.1871
23:35:54|2.1899
23:35:55|2.1899
23:35:56|2.1899
23:35:57|2.1812
23:35:58|2.1812
23:35:59|2.1812
23:36:00|2.1812
23:36:01|2.1889
23:36:02|2.1863
23:36:03|2.1863
23:36:04|2.1889
23:36:05|2.1889
23:36:06|2.1889
23:36:07|2.1889
23:36:08|2.1899
23:36:09|2.1899
23:36:10|2.1947
23:36:11|2.1906
23:36:12|2.1906
23:36:14|2.1959
23:36:15|2.1955
23:36:16|2.1955
23:36:17|2.1992
23:36:18|2.1992
23:36:19|2.2046
23:36:20|2.2033
23:36:21|2.2033
23:36:22|2.2035
23:36:23|2.2053
23:36:24|2.2053
23:36:25|2.2053
23:36:26|2.2053
23:36:27|2.2053
23:36:28|2.2055
23:36:29|2.205
23:36:30|2.205
23:36:31|2.205
23:36:32|2.205
23:36:33|2.205
23:36:34|2.2052
23:36:35|2.2052
23:36:36|2.2052
23:36:37|2.2052
23:36:39|2.205
23:36:40|2.205
23:36:41|2.205
23:36:42|2.205
23:36:43|2.2112
23:36:44|2.2061
23:36:45|2.2061
23:36:46|2.2061
23:36:47|2.2061
23:36:49|2.2051
23:36:50|2.2051
23:36:51|2.2051
23:36:52|2.2086
23:36:53|2.2086
23:36:55|2.209
23:36:55|2.209
23:36:56|2.209
23:36:58|2.209
23:36:58|2.209
23:37:00|2.209
23:37:01|2.209
23:37:02|2.209
23:37:03|2.2089
23:37:04|2.2089
23:37:06|2.2089
23:37:07|2.2089
23:37:08|2.2055
23:37:08|2.2055
23:37:09|2.209
23:37:11|2.209
23:37:12|2.209
23:37:13|2.209
23:37:15|2.1985
23:37:16|2.2
23:37:17|2.2
23:37:18|2.2
23:37:19|2.2
23:37:20|2.2014
23:37:21|2.2
23:37:22|2.2
23:37:23|2.2
23:37:24|2.2043
23:37:25|2.2
23:37:26|2.2
23:37:27|2.2008
23:37:29|2.2008
23:37:30|2.2042
23:37:31|2.2077
23:37:32|2.2022
23:37:32|2.2022
23:37:34|2.2083
23:37:35|2.2083
23:37:36|2.2083
23:37:37|2.2083
23:37:38|2.2088
23:37:40|2.2088
23:37:41|2.2088
23:37:43|2.2088
23:37:43|2.209
23:37:45|2.2089
23:37:46|2.2089
23:37:47|2.2089
23:37:48|2.2089
23:37:49|2.2092
23:37:50|2.2069
23:37:51|2.2088
23:37:52|2.2088
23:37:53|2.2088
23:37:54|2.2088
23:37:56|2.2049
23:37:56|2.2001
23:37:58|2.2001
23:37:58|2.2048
23:38:00|2.2048
23:38:00|2.2048
23:38:02|2.1813
23:38:03|2.1869
23:38:04|2.1925
23:38:05|2.1925
23:38:07|2.1903
23:38:08|2.1897
23:38:09|2.19
23:38:10|2.19
23:38:11|2.19
23:38:13|2.19
23:38:14|2.19
23:38:15|2.1813
23:38:15|2.1813
23:38:17|2.1886
23:38:18|2.1889
23:38:18|2.1895
23:38:19|2.1895
23:38:21|2.1895
23:38:22|2.1895
23:38:23|2.1895
23:38:24|2.1895
23:38:24|2.1895
23:38:26|2.1895
23:38:27|2.1904
23:38:27|2.1904
23:38:29|2.1904
23:38:31|2.1901
23:38:31|2.1875
23:38:32|2.1874
23:38:33|2.1848
23:38:34|2.1848
23:38:35|2.1875
23:38:36|2.1875
23:38:37|2.193
23:38:38|2.1892
23:38:39|2.1892
23:38:41|2.1892
23:38:42|2.1892
23:38:43|2.1894
23:38:44|2.1894
23:38:45|2.2008
23:38:46|2.2008
23:38:47|2.1993
23:38:48|2.1954
23:38:49|2.1954
23:38:50|2.1954
23:38:51|2.1954
23:38:52|2.1961
23:38:53|2.1961
23:38:54|2.1961
23:38:55|2.1956
23:38:56|2.1956
23:38:57|2.1999
23:38:58|2.1999
23:38:59|2.1997
23:39:00|2.1997
23:39:01|2.1997
23:39:02|2.1997
23:39:03|2.1999
23:39:04|2.1999
23:39:05|2.1999
23:39:06|2.1999
23:39:07|2.2001
23:39:09|2.2
23:39:10|2.2
23:39:12|2.2021
23:39:12|2.2031
23:39:13|2.2091
23:39:15|2.2098
23:39:17|2.21
23:39:18|2.21
23:39:19|2.21
23:39:20|2.2108
23:39:21|2.2108
23:39:21|2.2108
23:39:23|2.2174
23:39:23|2.2202
23:39:25|2.2192
23:39:26|2.2192
23:39:26|2.2201
23:39:28|2.2169
23:39:28|2.2138
23:39:29|2.2157
23:39:31|2.234
23:39:31|2.2332
23:39:32|2.2241
23:39:34|2.2194
23:39:34|2.2208
23:39:37|2.2207
23:39:37|2.2247
23:39:38|2.2216
23:39:39|2.2254
23:39:40|2.2239
23:39:42|2.2239
23:39:43|2.2239
23:39:44|2.2239
23:39:44|2.2246
23:39:47|2.2239
23:39:47|2.2239
23:39:48|2.225
23:39:50|2.2239
23:39:50|2.2244
23:39:52|2.2239
23:39:52|2.2239
23:39:54|2.2273
23:39:55|2.2271
23:39:55|2.2253
23:39:57|2.226
23:39:57|2.2271
23:39:59|2.2271
23:40:01|2.2249
23:40:01|2.2249
23:40:02|2.2268
23:40:03|2.2268
23:40:04|2.2268
23:40:05|2.2268
23:40:06|2.2322
23:40:07|2.2322
23:40:08|2.2322
23:40:09|2.2329
23:40:10|2.2329
23:40:12|2.2329
23:40:14|2.236
23:40:14|2.2398
23:40:15|2.2399
23:40:16|2.2399
23:40:18|2.2398
23:40:18|2.2398
23:40:19|2.2399
23:40:20|2.242
23:40:21|2.2421
23:40:22|2.2419
23:40:23|2.2432
23:40:24|2.2433
23:40:25|2.2458
23:40:26|2.2498
23:40:27|2.2448
23:40:28|2.2448
23:40:29|2.2492
23:40:30|2.2432
23:40:31|2.2432
23:40:32|2.2441
23:40:33|2.2441
23:40:35|2.2449
23:40:35|2.2494
23:40:36|2.2494
23:40:37|2.2459
23:40:38|2.2487
23:40:39|2.2487
23:40:40|2.2487
23:40:42|2.246
23:40:44|2.2487
23:40:45|2.2486
23:40:46|2.246
23:40:48|2.2482
23:40:48|2.2551
23:40:49|2.2557
23:40:50|2.254
23:40:52|2.254
23:40:52|2.2579
23:40:53|2.2533
23:40:54|2.25
23:40:56|2.25
23:40:56|2.25
23:40:58|2.2502
23:40:59|2.2501
23:41:00|2.2503
23:41:01|2.2538
23:41:02|2.2503
23:41:03|2.2503
23:41:04|2.2509
23:41:05|2.2504
23:41:06|2.2504
23:41:07|2.2512
23:41:08|2.2503
23:41:09|2.2502
23:41:10|2.2504
23:41:11|2.246
23:41:12|2.2489
23:41:13|2.2489
23:41:14|2.2421
23:41:15|2.2421
23:41:16|2.2421
23:41:17|2.2414
23:41:19|2.2414
23:41:19|2.2344
23:41:21|2.2323
23:41:22|2.2317
23:41:23|2.2314
23:41:24|2.2311
23:41:25|2.2303
23:41:26|2.2277
23:41:27|2.2277
23:41:28|2.2277
23:41:30|2.2239
23:41:30|2.2239
23:41:31|2.2239
23:41:33|2.2239
23:41:33|2.22
23:41:34|2.2248
23:41:35|2.2239
23:41:36|2.2234
23:41:37|2.2234
23:41:38|2.219
23:41:39|2.2224
23:41:40|2.2218
23:41:41|2.2238
23:41:43|2.2277
23:41:45|2.239
23:41:46|2.2322
23:41:47|2.2425
23:41:49|2.2421
23:41:49|2.2424
23:41:50|2.2424
23:41:52|2.2403
23:41:53|2.2403
23:41:54|2.2403
23:41:55|2.2403
23:41:56|2.2438
23:41:57|2.2448
23:41:59|2.2404
23:42:00|2.2404
23:42:00|2.2434
23:42:02|2.2434
23:42:03|2.2412
23:42:04|2.2434
23:42:05|2.2434
23:42:06|2.2434
23:42:07|2.24
23:42:09|2.2435
23:42:09|2.245
23:42:11|2.245
23:42:12|2.245
23:42:13|2.2401
23:42:14|2.245
23:42:15|2.245
23:42:16|2.245
23:42:17|2.245
23:42:18|2.2435
23:42:19|2.245
23:42:20|2.2449
23:42:22|2.2408
23:42:22|2.2408
23:42:23|2.2408
23:42:24|2.2412
23:42:25|2.245
23:42:26|2.245
23:42:27|2.2418
23:42:29|2.2448
23:42:29|2.2448
23:42:30|2.2448
23:42:31|2.2448
23:42:32|2.2448
23:42:34|2.245
23:42:35|2.245
23:42:36|2.2407
23:42:37|2.247
23:42:38|2.252
23:42:39|2.254
23:42:40|2.2539
23:42:41|2.2523
23:42:42|2.2548
23:42:43|2.2554
23:42:45|2.2553
23:42:46|2.2525
23:42:48|2.2572
23:42:49|2.2575
23:42:50|2.2575
23:42:51|2.2575
23:42:53|2.2577
23:42:53|2.2591
23:42:54|2.2578
23:42:55|2.2578
23:42:57|2.2629
23:42:57|2.264
23:42:59|2.2577
23:43:00|2.2605
23:43:01|2.2604
23:43:02|2.2604
23:43:04|2.2608
23:43:05|2.2605
23:43:05|2.2594
23:43:07|2.26
23:43:07|2.2601
23:43:09|2.26
23:43:10|2.2645
23:43:11|2.2643
23:43:12|2.2601
23:43:13|2.2632
23:43:14|2.2608
23:43:15|2.2614
23:43:16|2.2605
23:43:17|2.2555
23:43:18|2.2547
23:43:19|2.2539
23:43:20|2.2566
23:43:21|2.2566
23:43:22|2.2543
23:43:24|2.2547
23:43:25|2.2547
23:43:26|2.2547
23:43:27|2.2547
23:43:27|2.2539
23:43:28|2.2539
23:43:30|2.2513
23:43:31|2.245
23:43:31|2.248
23:43:32|2.248
23:43:34|2.2496
23:43:35|2.2452
23:43:35|2.2452
23:43:36|2.2452
23:43:37|2.2452
23:43:39|2.2452
23:43:39|2.2442
23:43:40|2.239
23:43:41|2.239
23:43:42|2.238
23:43:44|2.2371
23:43:45|2.2358
23:43:47|2.2358
23:43:47|2.2358
23:43:49|2.2371
23:43:50|2.2371
23:43:51|2.2371
23:43:52|2.2371
23:43:54|2.2371
23:43:55|2.2361
23:43:56|2.2361
23:43:57|2.2368
23:43:58|2.232
23:43:58|2.2351
23:44:00|2.2351
23:44:02|2.2339
23:44:02|2.2311
23:44:04|2.2311
23:44:05|2.2311
23:44:05|2.2303
23:44:07|2.2343
23:44:08|2.2343
23:44:09|2.2349
23:44:10|2.2353
23:44:11|2.2419
23:44:12|2.2419
23:44:13|2.2591
23:44:14|2.2533
23:44:16|2.247
23:44:17|2.2491
23:44:18|2.249
23:44:19|2.249
23:44:20|2.2434
23:44:20|2.2488
23:44:22|2.2488
23:44:22|2.2485
23:44:23|2.249
23:44:25|2.249
23:44:26|2.2544
23:44:26|2.2482
23:44:27|2.248
23:44:29|2.2497
23:44:30|2.25
23:44:31|2.25
23:44:32|2.25
23:44:33|2.25
23:44:34|2.2487
23:44:35|2.2487
23:44:36|2.2487
23:44:37|2.2444
23:44:38|2.249
23:44:39|2.2452
23:44:40|2.2452
23:44:41|2.2456
23:44:42|2.2456
23:44:43|2.2552
23:44:44|2.2502
23:44:45|2.2502
23:44:47|2.2501
23:44:48|2.2501
23:44:50|2.2501
23:44:50|2.2501
23:44:51|2.2547
23:44:53|2.2503
23:44:54|2.2503
23:44:55|2.2503
23:44:56|2.2503
23:44:57|2.2501
23:44:58|2.2501
23:45:00|2.2542
23:45:00|2.2497
23:45:02|2.2495
23:45:02|2.2495
23:45:04|2.2483
23:45:06|2.2488
23:45:07|2.25
23:45:07|2.2397
23:45:09|2.2329
23:45:10|2.2398
23:45:11|2.2318
23:45:13|2.2397
23:45:13|2.2384
23:45:15|2.2384
23:45:16|2.2384
23:45:17|2.2384
23:45:18|2.2384
23:45:19|2.2384
23:45:20|2.2395
23:45:21|2.2347
23:45:22|2.2347
23:45:23|2.2356
23:45:24|2.2356
23:45:25|2.2356
23:45:26|2.2384
23:45:27|2.2384
23:45:28|2.2342
23:45:29|2.2342
23:45:30|2.2342
23:45:31|2.2399
23:45:32|2.24
23:45:33|2.2486
23:45:34|2.2486
23:45:35|2.2487
23:45:36|2.25
23:45:37|2.2466
23:45:38|2.2466
23:45:39|2.2466
23:45:40|2.2493
23:45:41|2.2493
23:45:42|2.2493
23:45:43|2.2493
23:45:44|2.2493
23:45:45|2.2493
23:45:47|2.2493
23:45:48|2.2493
23:45:50|2.2466
23:45:52|2.2466
23:45:52|2.2466
23:45:53|2.2491
23:45:54|2.2491
23:45:55|2.2491
23:45:56|2.2491
23:45:57|2.2424
23:45:58|2.2424
23:45:59|2.2424
23:46:00|2.2424
23:46:01|2.2424
23:46:03|2.2425
23:46:04|2.2434
23:46:05|2.246
23:46:06|2.246
23:46:07|2.2459
23:46:08|2.2459
23:46:09|2.2459
23:46:10|2.246
23:46:11|2.246
23:46:12|2.246
23:46:12|2.246
23:46:14|2.2466
23:46:15|2.2471
23:46:16|2.2424
23:46:17|2.2424
23:46:18|2.2424
23:46:19|2.246
23:46:19|2.246
23:46:21|2.246
23:46:22|2.2413
23:46:23|2.2422
23:46:24|2.2422
23:46:25|2.2422
23:46:25|2.2422
23:46:27|2.2422
23:46:28|2.2422
23:46:29|2.2351
23:46:31|2.2351
23:46:31|2.2351
23:46:32|2.2418
23:46:33|2.2418
23:46:34|2.2351
23:46:35|2.2353
23:46:36|2.2401
23:46:37|2.2401
23:46:38|2.2395
23:46:39|2.2395
23:46:40|2.2318
23:46:41|2.2303
23:46:42|2.2251
23:46:43|2.2229
23:46:44|2.2258
23:46:45|2.2192
23:46:46|2.2245
23:46:47|2.2217
23:46:49|2.2217
23:46:50|2.2217
23:46:51|2.2227
23:46:51|2.2216
23:46:52|2.2244
23:46:55|2.2229
23:46:55|2.2327
23:46:56|2.2246
23:46:57|2.2231
23:46:58|2.2279
23:46:59|2.2234
23:47:00|2.2291
23:47:02|2.2316
23:47:02|2.2316
23:47:04|2.2234
23:47:05|2.2322
23:47:06|2.2331
23:47:07|2.2318
23:47:09|2.2288
23:47:09|2.2288
23:47:10|2.2244
23:47:11|2.2244
23:47:12|2.2245
23:47:14|2.225
23:47:14|2.2288
23:47:16|2.2288
23:47:16|2.2273
23:47:18|2.2273
23:47:18|2.2273
23:47:20|2.2273
23:47:21|2.227
23:47:21|2.227
23:47:22|2.227
23:47:24|2.227
23:47:25|2.227
23:47:25|2.227
23:47:27|2.227
23:47:28|2.227
23:47:28|2.2271
23:47:29|2.2271
23:47:31|2.2271
23:47:33|2.227
23:47:33|2.227
23:47:34|2.2271
23:47:35|2.2271
23:47:36|2.2271
23:47:37|2.227
23:47:38|2.227
23:47:39|2.227
23:47:40|2.227
23:47:41|2.223
23:47:42|2.2258
23:47:43|2.2258
23:47:44|2.2244
23:47:45|2.2203
23:47:46|2.2203
23:47:47|2.2203
23:47:48|2.2239
23:47:49|2.2192
23:47:50|2.2192
23:47:51|2.2196
23:47:52|2.2196
23:47:54|2.2192
23:47:55|2.2191
23:47:57|2.21
23:47:57|2.2143
23:47:58|2.2144
23:47:59|2.2144
23:48:00|2.2114
23:48:01|2.21
23:48:03|2.2101
23:48:03|2.21
23:48:06|2.2101
23:48:06|2.209
23:48:08|2.2088
23:48:09|2.2088
23:48:10|2.2096
23:48:11|2.2088
23:48:12|2.2147
23:48:13|2.2177
23:48:13|2.2177
23:48:16|2.2063
23:48:16|2.2035
23:48:18|2.2035
23:48:19|2.2035
23:48:20|2.2035
23:48:21|2.2035
23:48:22|2.204
23:48:23|2.2
23:48:24|2.2025
23:48:25|2.2001
23:48:26|2.2001
23:48:27|2.2
23:48:28|2.2008
23:48:29|2.1973
23:48:31|2.1973
23:48:31|2.1984
23:48:32|2.1984
23:48:33|2.1984
23:48:34|2.2005
23:48:35|2.2051
23:48:37|2.2051
23:48:38|2.1987
23:48:39|2.2008
23:48:41|2.2046
23:48:42|2.2059
23:48:42|2.2002
23:48:43|2.2
23:48:45|2.1991
23:48:46|2.2056
23:48:47|2.2
23:48:48|2.2
23:48:49|2.2
23:48:50|2.2
23:48:52|2.1985
23:48:53|2.1985
23:48:53|2.1985
23:48:55|2.1984
23:48:55|2.1984
23:48:56|2.1984
23:48:58|2.1984
23:48:59|2.1968
23:49:00|2.1987
23:49:02|2.197
23:49:02|2.197
23:49:04|2.1968
23:49:05|2.1968
23:49:05|2.1962
23:49:06|2.19
23:49:08|2.1978
23:49:09|2.1978
23:49:10|2.1978
23:49:11|2.1978
23:49:12|2.1978
23:49:13|2.1978
23:49:14|2.1942
23:49:15|2.1942
23:49:16|2.1942
23:49:17|2.1942
23:49:18|2.1942
23:49:19|2.1942
23:49:21|2.1942
23:49:22|2.1942
23:49:22|2.2041
23:49:23|2.2041
23:49:25|2.1984
23:49:26|2.1984
23:49:26|2.2041
23:49:28|2.2
23:49:28|2.2
23:49:29|2.1943
23:49:30|2.1943
23:49:31|2.1943
23:49:33|2.1894
23:49:33|2.1939
23:49:34|2.1939
23:49:36|2.1943
23:49:37|2.1943
23:49:38|2.1943
23:49:38|2.1943
23:49:39|2.1943
23:49:40|2.1888
23:49:41|2.1937
23:49:43|2.1988
23:49:44|2.1988
23:49:44|2.1988
23:49:45|2.1988
23:49:47|2.1988
23:49:48|2.1988
23:49:48|2.1929
23:49:50|2.1925
23:49:51|2.1925
23:49:53|2.1925
23:49:54|2.1902
23:49:55|2.1902
23:49:57|2.1936
23:49:57|2.1936
23:49:59|2.1936
23:50:00|2.1937
23:50:01|2.1937
23:50:02|2.1937
23:50:03|2.1937
23:50:04|2.1937
23:50:05|2.19
23:50:07|2.19
23:50:08|2.1899
23:50:09|2.1897
23:50:11|2.1897
23:50:12|2.1897
23:50:13|2.1898
23:50:14|2.1898
23:50:16|2.1902
23:50:17|2.1887
23:50:18|2.1887
23:50:19|2.1887
23:50:20|2.1887
23:50:21|2.1887
23:50:22|2.1887
23:50:23|2.1912
23:50:24|2.1912
23:50:25|2.1912
23:50:26|2.1912
23:50:27|2.1912
23:50:28|2.1912
23:50:30|2.1912
23:50:30|2.1912
23:50:31|2.1912
23:50:33|2.1877
23:50:34|2.1865
23:50:34|2.1865
23:50:36|2.1865
23:50:37|2.1824
23:50:38|2.1821
23:50:39|2.1852
23:50:39|2.1864
23:50:40|2.1864
23:50:41|2.1864
23:50:42|2.1864
23:50:44|2.1864
23:50:44|2.1864
23:50:46|2.1826
23:50:47|2.1826
23:50:48|2.1826
23:50:49|2.1862
23:50:50|2.1808
23:50:50|2.1808
23:50:52|2.1808
23:50:53|2.1808
23:50:54|2.1816
23:50:56|2.1816
23:50:57|2.1816
23:50:58|2.1816
23:50:59|2.1864
23:51:01|2.182
23:51:02|2.1816
23:51:02|2.1816
23:51:04|2.1816
23:51:04|2.1861
23:51:06|2.1861
23:51:07|2.1861
23:51:08|2.1861
23:51:08|2.1861
23:51:10|2.1889
23:51:11|2.1889
23:51:12|2.1889
23:51:13|2.1909
23:51:14|2.1906
23:51:15|2.1963
23:51:16|2.1963
23:51:17|2.1905
23:51:18|2.1905
23:51:20|2.197
23:51:20|2.1929
23:51:22|2.1929
23:51:22|2.1929
23:51:24|2.1929
23:51:24|2.1929
23:51:26|2.1929
23:51:26|2.1929
23:51:28|2.1929
23:51:28|2.1925
23:51:29|2.1925
23:51:30|2.1925
23:51:32|2.1978
23:51:33|2.1978
23:51:33|2.1976
23:51:35|2.1976
23:51:36|2.1977
23:51:36|2.1977
23:51:37|2.198
23:51:38|2.198
23:51:40|2.198
23:51:40|2.198
23:51:41|2.1978
23:51:43|2.1978
23:51:44|2.1981
23:51:45|2.198
23:51:45|2.198
23:51:46|2.198
23:51:48|2.1956
23:51:49|2.1956
23:51:49|2.1956
23:51:51|2.1956
23:51:51|2.1956
23:51:53|2.1978
23:51:55|2.1978
23:51:56|2.1978
23:51:58|2.1978
23:51:58|2.1956
23:51:59|2.1956
23:52:01|2.1956
23:52:01|2.1956
23:52:03|2.1956
23:52:05|2.1956
23:52:06|2.1956
23:52:07|2.1935
23:52:08|2.1976
23:52:09|2.1976
23:52:10|2.1978
23:52:11|2.1978
23:52:12|2.2034
23:52:14|2.1978
23:52:15|2.204
23:52:16|2.1967
23:52:17|2.1967
23:52:18|2.1967
23:52:19|2.1967
23:52:20|2.1967
23:52:21|2.1967
23:52:22|2.2031
23:52:23|2.1982
23:52:24|2.2001
23:52:25|2.2001
23:52:26|2.2032
23:52:27|2.2032
23:52:28|2.2001
23:52:29|2.2001
23:52:30|2.2001
23:52:31|2.2001
23:52:32|2.2001
23:52:33|2.2001
23:52:34|2.2001
23:52:35|2.2001
23:52:36|2.2001
23:52:37|2.2001
23:52:38|2.1978
23:52:39|2.1969
23:52:40|2.196
23:52:41|2.196
23:52:42|2.1979
23:52:43|2.1979
23:52:44|2.1979
23:52:45|2.1979
23:52:46|2.1948
23:52:47|2.1981
23:52:48|2.1981
23:52:49|2.1981
23:52:50|2.1966
23:52:51|2.1966
23:52:52|2.1966
23:52:53|2.1978
23:52:55|2.1978
23:52:56|2.1978
23:52:57|2.1978
23:52:58|2.2031
23:52:59|2.1947
23:53:00|2.1948
23:53:01|2.1948
23:53:02|2.1948
23:53:03|2.1911
23:53:04|2.1897
23:53:05|2.1891
23:53:06|2.1891
23:53:08|2.1896
23:53:09|2.1891
23:53:10|2.1895
23:53:10|2.1898
23:53:12|2.1898
23:53:14|2.1897
23:53:14|2.1897
23:53:15|2.1897
23:53:16|2.1897
23:53:17|2.1897
23:53:18|2.1897
23:53:19|2.1897
23:53:20|2.193
23:53:21|2.193
23:53:22|2.193
23:53:23|2.1927
23:53:24|2.1905
23:53:25|2.1891
23:53:26|2.19
23:53:27|2.19
23:53:28|2.19
23:53:29|2.19
23:53:30|2.19
23:53:31|2.1905
23:53:32|2.1933
23:53:34|2.1928
23:53:35|2.1928
23:53:36|2.1928
23:53:37|2.1928
23:53:38|2.1928
23:53:38|2.1945
23:53:40|2.1945
23:53:41|2.1945
23:53:41|2.1941
23:53:43|2.1909
23:53:44|2.1914
23:53:44|2.1806
23:53:45|2.1906
23:53:47|2.1906
23:53:47|2.189
23:53:48|2.1836
23:53:49|2.1874
23:53:50|2.1831
23:53:52|2.1903
23:53:53|2.1828
23:53:55|2.1828
23:53:55|2.1828
23:53:57|2.1859
23:53:58|2.1871
23:53:59|2.1873
23:54:00|2.187
23:54:00|2.1828
23:54:03|2.1899
23:54:04|2.1899
23:54:05|2.1899
23:54:06|2.1899
23:54:07|2.1899
23:54:08|2.1899
23:54:08|2.1899
23:54:10|2.19
23:54:12|2.1932
23:54:12|2.1932
23:54:13|2.1934
23:54:14|2.1908
23:54:15|2.1908
23:54:16|2.1941
23:54:17|2.1902
23:54:19|2.1934
23:54:21|2.1931
23:54:21|2.1931
23:54:23|2.1931
23:54:24|2.1931
23:54:25|2.1931
23:54:26|2.1931
23:54:27|2.1931
23:54:28|2.1931
23:54:29|2.1931
23:54:30|2.1931
23:54:31|2.1931
23:54:32|2.1931
23:54:33|2.1931
23:54:34|2.1931
23:54:35|2.1931
23:54:36|2.1931
23:54:37|2.1931
23:54:38|2.1931
23:54:39|2.1931
23:54:40|2.1931
23:54:41|2.1931
23:54:42|2.1948
23:54:43|2.1948
23:54:44|2.1948
23:54:45|2.1948
23:54:46|2.1948
23:54:47|2.1948
23:54:48|2.1948
23:54:49|2.1992
23:54:50|2.1992
23:54:51|2.1992
23:54:52|2.2
23:54:53|2.1967
23:54:54|2.1967
23:54:55|2.1967
23:54:57|2.1967
23:54:58|2.2009
23:55:00|2.202
23:55:01|2.202
23:55:01|2.2048
23:55:03|2.2058
23:55:04|2.2059
23:55:04|2.2059
23:55:05|2.2059
23:55:07|2.2069
23:55:08|2.2075
23:55:09|2.2125
23:55:10|2.21
23:55:11|2.215
23:55:12|2.2148
23:55:14|2.2148
23:55:14|2.2152
23:55:15|2.2152
23:55:17|2.2152
23:55:18|2.2108
23:55:19|2.2024
23:55:20|2.2024
23:55:21|2.2024
23:55:22|2.2013
23:55:24|2.2047
23:55:24|2.2047
23:55:25|2.2059
23:55:26|2.2052
23:55:27|2.2059
23:55:29|2.2059
23:55:30|2.2054
23:55:30|2.2059
23:55:31|2.2053
23:55:33|2.2053
23:55:33|2.2053
23:55:34|2.2084
23:55:35|2.2084
23:55:37|2.2072
23:55:37|2.2101
23:55:39|2.2108
23:55:40|2.2108
23:55:41|2.2107
23:55:42|2.2066
23:55:44|2.2106
23:55:45|2.2106
23:55:46|2.2106
23:55:46|2.2106
23:55:47|2.2106
23:55:49|2.2106
23:55:50|2.2106
23:55:50|2.2106
23:55:51|2.2106
23:55:52|2.2106
23:55:53|2.2106
23:55:54|2.2106
23:55:55|2.21
23:55:57|2.21
23:55:59|2.21
23:56:00|2.21
23:56:01|2.21
23:56:02|2.2072
23:56:03|2.2072
23:56:04|2.2072
23:56:05|2.2072
23:56:06|2.2071
23:56:07|2.207
23:56:09|2.1949
23:56:10|2.1991
23:56:11|2.1991
23:56:11|2.1982
23:56:13|2.1946
23:56:14|2.1946
23:56:14|2.1916
23:56:15|2.1909
23:56:16|2.197
23:56:17|2.1859
23:56:18|2.1942
23:56:20|2.1859
23:56:21|2.1908
23:56:21|2.1903
23:56:23|2.1908
23:56:24|2.1907
23:56:25|2.19
23:56:26|2.19
23:56:27|2.19
23:56:28|2.19
23:56:29|2.19
23:56:31|2.19
23:56:32|2.19
23:56:34|2.19
23:56:35|2.19
23:56:36|2.19
23:56:37|2.1896
23:56:38|2.1851
23:56:39|2.1851
23:56:40|2.1844
23:56:41|2.1848
23:56:42|2.1867
23:56:43|2.1824
23:56:44|2.1864
23:56:45|2.19
23:56:46|2.19
23:56:47|2.19
23:56:48|2.19
23:56:49|2.19
23:56:50|2.19
23:56:51|2.19
23:56:52|2.19
23:56:53|2.19
23:56:54|2.19
23:56:55|2.19
23:56:57|2.1908
23:56:57|2.1902
23:56:58|2.1902
23:56:59|2.1932
23:57:01|2.1932
23:57:02|2.1932
23:57:03|2.1932
23:57:05|2.1932
23:57:06|2.1932
23:57:07|2.1932
23:57:09|2.1917
23:57:10|2.1917
23:57:10|2.1917
23:57:12|2.1917
23:57:13|2.1966
23:57:13|2.1992
23:57:15|2.1991
23:57:16|2.1991
23:57:17|2.1992
23:57:18|2.2021
23:57:19|2.1982
23:57:20|2.199
23:57:21|2.199
23:57:22|2.1991
23:57:23|2.1991
23:57:24|2.1992
23:57:26|2.1992
23:57:27|2.1992
23:57:28|2.1992
23:57:29|2.1999
23:57:30|2.2009
23:57:30|2.2031
23:57:32|2.2045
23:57:32|2.2045
23:57:33|2.2045
23:57:35|2.2045
23:57:35|2.2042
23:57:36|2.2042
23:57:38|2.2042
23:57:39|2.2042
23:57:40|2.2042
23:57:40|2.2042
23:57:42|2.2042
23:57:43|2.2042
23:57:43|2.2042
23:57:44|2.2042
23:57:46|2.2042
23:57:47|2.2038
23:57:48|2.2037
23:57:48|2.2037
23:57:50|2.2041
23:57:51|2.2041
23:57:51|2.202
23:57:52|2.1981
23:57:53|2.1981
23:57:55|2.1981
23:57:55|2.1981
23:57:56|2.202
23:57:57|2.202
23:57:59|2.2004
23:57:59|2.202
23:58:01|2.2041
23:58:02|2.202
23:58:03|2.202
23:58:04|2.202
23:58:06|2.2041
23:58:07|2.2042
23:58:08|2.2042
23:58:09|2.2042
23:58:10|2.2046
23:58:12|2.206
23:58:13|2.206
23:58:14|2.206
23:58:15|2.206
23:58:16|2.206
23:58:17|2.2077
23:58:18|2.2077
23:58:19|2.2131
23:58:20|2.2023
23:58:21|2.2067
23:58:23|2.2067
23:58:24|2.2067
23:58:24|2.2067
23:58:26|2.2067
23:58:27|2.2067
23:58:28|2.2067
23:58:29|2.2067
23:58:30|2.2067
23:58:30|2.2067
23:58:31|2.2067
23:58:33|2.2067
23:58:34|2.2058
23:58:35|2.2054
23:58:36|2.2054
23:58:37|2.2054
23:58:38|2.2054
23:58:39|2.2136
23:58:40|2.2136
23:58:41|2.2136
23:58:42|2.2136
23:58:43|2.2088
23:58:44|2.2088
23:58:45|2.2088
23:58:46|2.2088
23:58:47|2.2089
23:58:48|2.2089
23:58:49|2.2089
23:58:51|2.2078
23:58:51|2.2063
23:58:53|2.2063
23:58:53|2.2062
23:58:54|2.2062
23:58:55|2.2062
23:58:56|2.2062
23:58:58|2.2055
23:58:58|2.2043
23:59:00|2.2027
23:59:02|2.2027
23:59:03|2.2027
23:59:04|2.2027
23:59:06|2.2082
23:59:07|2.2082
23:59:08|2.2082
23:59:09|2.2082
23:59:11|2.1986
23:59:11|2.195
23:59:13|2.1907
23:59:15|2.1864
23:59:15|2.1859
23:59:16|2.185
23:59:17|2.184
23:59:18|2.1874
23:59:19|2.1833
23:59:20|2.1839
23:59:21|2.1814
23:59:22|2.181
23:59:23|2.1783
23:59:24|2.1775
23:59:25|2.1772
23:59:26|2.1781
23:59:27|2.1759
23:59:28|2.1717
23:59:29|2.1758
23:59:30|2.1758
23:59:31|2.17
23:59:32|2.17
23:59:33|2.1686
23:59:34|2.1686
23:59:35|2.1686
23:59:36|2.1746
23:59:37|2.1747
23:59:38|2.1568
23:59:39|2.1656
23:59:40|2.1664
23:59:41|2.1665
23:59:42|2.1612
23:59:44|2.1621
23:59:44|2.1621
23:59:45|2.1621
23:59:46|2.1659
23:59:48|2.1667
23:59:48|2.1699
23:59:50|2.1701
23:59:50|2.1701
23:59:52|2.1674
23:59:52|2.1674
23:59:54|2.1674
23:59:55|2.1674
23:59:56|2.167
23:59:57|2.167
23:59:58|2.167
23:59:59|2.167
23:59:59|2.167